27-Mar-2024
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
Inception Date
08-Jul-2002
Fund Holdings as of
27-Mar-2024
Number of Securities
27.00
Shares Outstanding
1,509,200.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
DG
VINCI SA
Industrials
Equity
18564757.74
16.71125
18564757.74
154629
120.06
France
Nyse Euronext - Euronext Paris
EUR
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
14472500.38
13.02756
14472500.38
180962
79.98
United Kingdom
London Stock Exchange
GBP
HOLN
HOLCIM LTD AG
Materials
Equity
11494322.23
10.34673
11494322.23
139302
82.51
Switzerland
SIX Swiss Exchange
CHF
SIKA
SIKA AG
Materials
Equity
10862162.33
9.77768
10862162.33
39852
272.56
Switzerland
SIX Swiss Exchange
CHF
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
9584536.85
8.62761
9584536.85
132805
72.17
France
Nyse Euronext - Euronext Paris
EUR
ASSA B
ASSA ABLOY B
Industrials
Equity
7008252.28
6.30855
7008252.28
259900
26.97
Sweden
Nasdaq Omx Nordic
SEK
FER
FERROVIAL
Industrials
Equity
5130188
4.61799
5130188
138280
37.1
Spain
Bolsa De Madrid
EUR
GEBN
GEBERIT AG
Industrials
Equity
4738314.54
4.26524
4738314.54
8715
543.7
Switzerland
SIX Swiss Exchange
CHF
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
3547970.8
3.19374
3547970.8
35059
101.2
Germany
Xetra
EUR
KRX
KINGSPAN GROUP PLC
Industrials
Equity
3486412.84
3.13833
3486412.84
41318
84.38
Ireland
Irish Stock Exchange - All Market
EUR
EN
BOUYGUES SA
Industrials
Equity
2766873.9
2.49063
2766873.9
72870
37.97
France
Nyse Euronext - Euronext Paris
EUR
FGR
EIFFAGE SA
Industrials
Equity
2709959.55
2.4394
2709959.55
25699
105.45
France
Nyse Euronext - Euronext Paris
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
Equity
2313150.84
2.08221
2313150.84
57771
40.04
Spain
Bolsa De Madrid
EUR
NIBE B
NIBE INDUSTRIER CLASS B
Industrials
Equity
1816887.34
1.63549
1816887.34
403336
4.5
Sweden
Nasdaq Omx Nordic
SEK
SKA B
SKANSKA B
Industrials
Equity
1685208.6
1.51696
1685208.6
98117
17.18
Sweden
Nasdaq Omx Nordic
SEK
SPIE
SPIE SA
Industrials
Equity
1352259.9
1.21725
1352259.9
39015
34.66
France
Nyse Euronext - Euronext Paris
EUR
BEAN
BELIMO N AG
Industrials
Equity
1182024.65
1.06401
1182024.65
2596
455.32
Switzerland
SIX Swiss Exchange
CHF
ARCAD
ARCADIS NV
Industrials
Equity
1094761.25
0.98546
1094761.25
19325
56.65
Netherlands
Euronext Amsterdam
EUR
LIGHT
SIGNIFY NV
Industrials
Equity
954346.05
0.85906
954346.05
33663
28.35
Netherlands
Euronext Amsterdam
EUR
ACKB
ACKERMANS & VAN HAAREN NV
Industrials
Equity
945291.6
0.85091
945291.6
5886
160.6
Belgium
Nyse Euronext - Euronext Brussels
EUR
WIE
WIENERBERGER AG
Materials
Equity
935300.64
0.84192
935300.64
27688
33.78
Austria
Wiener Boerse Ag
EUR
BZU
BUZZI
Materials
Equity
900834.58
0.81089
900834.58
23819
37.82
Italy
Borsa Italiana
EUR
ANA
ACCIONA SA
Utilities
Equity
742024.2
0.66794
742024.2
6458
114.9
Spain
Bolsa De Madrid
EUR
ROCK B
ROCKWOOL INTERNATIONAL B
Industrials
Equity
715490.06
0.64406
715490.06
2352
304.2
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
BBY
BALFOUR BEATTY PLC
Industrials
Equity
639614.61
0.57576
639614.61
142708
4.48
United Kingdom
London Stock Exchange
GBP
SWEC B
SWECO CLASS B
Industrials
Equity
575932.65
0.51843
575932.65
53936
10.68
Sweden
Nasdaq Omx Nordic
SEK
HOT
HOCHTIEF AG
Industrials
Equity
544544
0.49018
544544
4928
110.5
Germany
Xetra
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
303430.82
0.27314
303430.82
303431
100
European Union
--
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
26000
0.0234
26000
26000
100
European Union
--
EUR
CHF
CHF CASH
Cash and/or Derivatives
Cash
18037.18
0.01624
18037.18
17676
102.04
Switzerland
--
CHF
DKK
DKK CASH
Cash and/or Derivatives
Cash
2887.16
0.0026
2887.16
21535
13.41
Denmark
--
DKK
SEK
SEK CASH
Cash and/or Derivatives
Cash
331.28
0.00030
331.28
3804
8.71
Sweden
--
SEK
GBP
GBP CASH
Cash and/or Derivatives
Cash
214.83
0.00019
214.83
184
116.72
United Kingdom
--
GBP
USD
USD CASH
Cash and/or Derivatives
Cash
64.1
0.000060
64.1
69
92.42
United States
--
USD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
OGM4
STOXX 600 CONS JUN 24
Cash and/or Derivatives
Futures
0
0
459680
13
707.2
European Union
Eurex Deutschland
EUR
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of companies from the European Construction & Materials sector.
Net Assets of Fund
EUR 111,119,994
Fund Launch Date
08-Jul-2002
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
STOXX® Europe 600 Construction & Materials
Shares Outstanding
1,509,200
Total Expense Ratio
0.46%
ISIN
DE000A0H08F7
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
01 March
Bloomberg Ticker
SXOPEX GY
Creation Price
75.10
Cancellation Price
72.89
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27-Mar-2024
EUR
73.6284
1509200
111119993.91
595.374037
591.753283
26-Mar-2024
EUR
73.5209
1509200
110957757.99
594.50477
590.902657
25-Mar-2024
EUR
72.9941
1509200
110162752.83
590.244959
586.657288
22-Mar-2024
EUR
73.273
1509200
110583609.06
592.500201
588.878037
21-Mar-2024
EUR
73.4189
1509200
110803729.04
593.679977
590.056728
20-Mar-2024
EUR
72.7683
1509200
109821907.26
588.419095
584.809735
19-Mar-2024
EUR
72.3711
1509200
109222469.38
585.207256
581.607129
18-Mar-2024
EUR
72.0511
1509200
108739590.38
582.619672
579.031172
15-Mar-2024
EUR
72.2672
1489200
107620307.8
584.3671
580.734382
14-Mar-2024
EUR
72.3034
1489200
107674281.07
584.65982
581.020381
13-Mar-2024
EUR
72.7076
1489200
108276144.24
587.928263
584.339814
12-Mar-2024
EUR
72.4279
1489200
107859601.32
585.666552
582.10829
11-Mar-2024
EUR
71.43
1489200
106373602.69
577.597332
574.054036
08-Mar-2024
EUR
71.742
1489200
106838177.45
580.120227
576.544225
07-Mar-2024
EUR
71.5237
1489200
106513029.87
578.355009
574.764489
06-Mar-2024
EUR
70.5215
1489200
105020638.15
570.251019
566.713906
05-Mar-2024
EUR
70.3876
1489200
104821224.29
569.168277
565.62734
04-Mar-2024
EUR
70.7918
1489200
105423091.59
572.436719
568.871344
01-Mar-2024
EUR
70.7949
1489200
105427756.54
572.461786
568.879339
29-Feb-2024
EUR
70.9791
1489200
105702143.06
573.951264
570.342577
28-Feb-2024
EUR
70.1361
1489200
104446740.03
567.134597
563.561197
27-Feb-2024
EUR
70.0491
1489200
104317179.2
566.431098
562.856003
26-Feb-2024
EUR
69.6252
1489200
103685855.9
563.003357
559.451505
23-Feb-2024
EUR
69.8345
1489200
103997594.36
564.695799
561.115564
22-Feb-2024
EUR
69.5013
1489200
103501354.33
562.001477
558.424346
21-Feb-2024
EUR
69.5493
1489200
103572809.73
562.389614
558.796997
20-Feb-2024
EUR
69.0808
1489200
102875157.97
558.601229
555.037071
19-Feb-2024
EUR
68.9774
1489200
102721158.49
557.765116
554.194021
16-Feb-2024
EUR
68.6512
1489200
102235321.95
555.127397
551.544505
15-Feb-2024
EUR
68.7103
1489200
102323304.33
555.605292
552.011199
14-Feb-2024
EUR
67.9253
1529200
103871366.1
549.257624
545.70659
13-Feb-2024
EUR
67.3737
1529200
103027833.23
544.797276
541.274196
12-Feb-2024
EUR
68.4157
1529200
104621361.6
553.223097
549.628127
09-Feb-2024
EUR
67.5776
1529200
103339604.2
546.446052
542.869249
08-Feb-2024
EUR
67.9212
1529200
103865067.43
549.224471
545.63034
07-Feb-2024
EUR
68.0713
1529200
104094645.47
550.438209
546.816412
06-Feb-2024
EUR
67.8303
1529200
103726019.95
548.489435
544.866584
05-Feb-2024
EUR
67.3965
1529200
103062758.52
544.981641
541.386502
02-Feb-2024
EUR
67.5631
1529200
103317550.57
546.328802
542.702902
01-Feb-2024
EUR
67.4204
1529200
103099202.88
545.174901
541.557389
31-Jan-2024
EUR
67.8081
1529200
103692172.21
548.309921
544.659224
30-Jan-2024
EUR
67.8871
1529200
103812892.83
548.948731
545.28287
29-Jan-2024
EUR
67.463
1529200
103164439.17
545.519373
541.876379
26-Jan-2024
EUR
67.4866
1529200
103200491.23
545.710208
542.039757
25-Jan-2024
EUR
67.1062
1529200
102618806.98
542.634217
538.991253
24-Jan-2024
EUR
66.6641
1529200
101942772.69
539.059307
535.416016
23-Jan-2024
EUR
65.8946
1529200
100766000.85
532.836976
529.236577
22-Jan-2024
EUR
66.5016
1529200
101694291.39
537.7453
534.106802
19-Jan-2024
EUR
65.8284
1529200
100664857.17
532.301669
528.665603
18-Jan-2024
EUR
66.1461
1529200
101150593.02
534.870655
531.245407
17-Jan-2024
EUR
65.6942
1529200
100459644.32
531.216501
527.610827
16-Jan-2024
EUR
66.6737
1529200
101957350.9
539.136935
535.47244
15-Jan-2024
EUR
67.2766
1529200
102879420.51
542.196422
538.503599
12-Jan-2024
EUR
67.681
1529200
103497829.95
545.455567
541.715595
11-Jan-2024
EUR
66.7769
1529200
102115221.46
538.169233
534.466216
10-Jan-2024
EUR
67.256
1529200
102847934.87
542.030402
538.302468
09-Jan-2024
EUR
67.8236
1529200
103715787.06
546.604811
542.841547
08-Jan-2024
EUR
67.656
1529200
103459579.89
545.254087
541.471444
05-Jan-2024
EUR
67.1744
1529200
102723085.07
541.37277
537.595042
04-Jan-2024
EUR
67.5473
1529200
103293293.13
544.378051
540.574077
03-Jan-2024
EUR
66.9919
1529200
102444009.57
539.901964
536.124172
02-Jan-2024
EUR
68.8932
1529200
105351518.14
555.224945
551.33854
29-Dec-2023
EUR
68.8924
1529200
105350251.96
555.218498
551.317749
28-Dec-2023
EUR
68.7289
1529200
105100261.34
553.900816
549.998986
27-Dec-2023
EUR
68.822
1529200
105242611.12
554.651129
550.729502
22-Dec-2023
EUR
68.6373
1529200
104960151.77
553.162592
549.203691
21-Dec-2023
EUR
68.4229
1529200
104632343.83
551.434697
547.499904
20-Dec-2023
EUR
68.4614
1609200
110168043.54
551.744977
547.788351
19-Dec-2023
EUR
68.2039
1609200
109753683.21
549.66973
545.721794
18-Dec-2023
EUR
67.6555
1609200
108871252.46
545.250057
541.328938
15-Dec-2023
EUR
68.9742
1609200
110993260.65
555.877741
551.861101
14-Dec-2023
EUR
68.535
1609200
110286504.98
552.338135
548.319642
13-Dec-2023
EUR
66.4621
1609200
106950819.11
535.632193
531.963146
12-Dec-2023
EUR
66.5009
1609200
107013204.92
535.944891
532.276273
11-Dec-2023
EUR
66.4974
1609200
107007635.5
535.916683
532.236124
08-Dec-2023
EUR
66.0234
1609200
106244841.02
532.096617
528.421734
07-Dec-2023
EUR
65.5764
1609200
105525551.36
528.494149
524.836477
06-Dec-2023
EUR
65.5656
1609200
105508100.62
528.407109
524.739168
05-Dec-2023
EUR
64.8623
1609200
104376402.02
522.739065
519.104832
04-Dec-2023
EUR
64.1015
1609200
103152181.39
516.607616
513.012201
01-Dec-2023
EUR
64.4039
1609200
103638713.5
519.044722
515.409496
30-Nov-2023
EUR
63.8232
1609200
102704350.54
514.364737
510.762017
29-Nov-2023
EUR
63.4029
1609200
102027888.71
510.97745
507.392404
28-Nov-2023
EUR
62.619
1609200
100766473.13
504.659833
501.110376
27-Nov-2023
EUR
62.5496
1609200
100654859.26
504.100524
500.551848
24-Nov-2023
EUR
62.6396
1609200
100799664.41
504.825853
501.249537
23-Nov-2023
EUR
62.3404
1609200
100318222.88
502.414537
498.848672
22-Nov-2023
EUR
62.3964
1609200
100408247.89
502.865853
499.289813
21-Nov-2023
EUR
61.9975
1609200
99766439.1
499.651033
496.096134
20-Nov-2023
EUR
61.6119
1609200
99145941.39
496.5434
492.998402
17-Nov-2023
EUR
61.8818
1609200
99580227.81
498.718582
495.137763
16-Nov-2023
EUR
61.2148
1609200
98506857.84
493.343087
489.78974
15-Nov-2023
EUR
61.7087
1609200
99301648.21
497.323532
493.730473
14-Nov-2023
EUR
61.3368
1609200
98703129.42
494.326311
490.756519
13-Nov-2023
EUR
59.8069
1609200
96241328.74
481.996522
478.716143
10-Nov-2023
EUR
59.4643
1609200
95689920.62
479.235435
475.961325
09-Nov-2023
EUR
59.7887
1609200
96212019.67
481.849844
478.637141
08-Nov-2023
EUR
59.0657
1609200
95048548.79
476.023033
472.865932
07-Nov-2023
EUR
58.7733
1609200
94577930.4
473.666519
470.493003
06-Nov-2023
EUR
58.8072
1609200
94632482.88
473.939727
470.76634
03-Nov-2023
EUR
59.3738
1629200
96731777.38
478.506077
475.282553
02-Nov-2023
EUR
58.7057
1629200
95643372.71
473.121717
469.918607
01-Nov-2023
EUR
57.4092
1629200
93531064.31
462.672947
459.530302
31-Oct-2023
EUR
57.0668
1629200
92973309.4
459.913473
456.78542
30-Oct-2023
EUR
56.4674
1629200
91996764.76
455.082781
451.986071
27-Oct-2023
EUR
56.1432
1629200
91468476.05
452.469984
449.357477
26-Oct-2023
EUR
55.9425
1629200
91141549.42
450.8525
447.754443
25-Oct-2023
EUR
56.0184
1629200
91265133.21
451.464195
448.349279
24-Oct-2023
EUR
56.3849
1629200
91862286.84
454.417896
451.282413
23-Oct-2023
EUR
56.2257
1629200
91602840.76
453.134869
449.999689
20-Oct-2023
EUR
56.1301
1629200
91447210.17
452.364409
449.217899
19-Oct-2023
EUR
57.0939
1629200
93017376.59
460.131878
456.932902
18-Oct-2023
EUR
57.3817
1629200
93486217.1
462.451319
459.286117
17-Oct-2023
EUR
58.784
1629200
95770921.01
473.752753
470.507539
16-Oct-2023
EUR
59.3069
1629200
96622826.44
477.966915
474.684541
13-Oct-2023
EUR
59.4746
1629200
96895985.25
477.540432
474.24559
12-Oct-2023
EUR
60.195
1629200
98069632.42
483.324752
479.986296
11-Oct-2023
EUR
60.206
1629200
98087693.88
483.413075
480.073618
10-Oct-2023
EUR
60.0631
1629200
97854733.84
482.265685
478.921368
09-Oct-2023
EUR
58.7037
1629200
95640049.49
471.350632
468.076977
06-Oct-2023
EUR
59.1225
1629200
96322329.31
474.71331
471.395114
05-Oct-2023
EUR
58.1908
1629200
94804375.52
467.232395
463.972978
04-Oct-2023
EUR
58.2592
1689200
98411461.28
467.7816
464.510192
02-Oct-2023
EUR
59.1049
1689200
99839999.88
474.571994
471.236188
29-Sep-2023
EUR
59.9624
1689200
101288543.48
481.457133
478.061668
28-Sep-2023
EUR
59.9344
1689200
101241145.6
481.232312
477.83204
27-Sep-2023
EUR
59.3701
1689200
100288023.02
476.701369
473.328347
26-Sep-2023
EUR
59.3043
1689200
100176907.42
476.17304
472.785751
25-Sep-2023
EUR
59.5132
1689200
100529642.52
477.850364
474.453534
22-Sep-2023
EUR
59.3263
1709200
101400470.49
476.349685
472.945449
21-Sep-2023
EUR
59.9296
1709200
102431709.56
481.193772
477.748025
20-Sep-2023
EUR
60.8548
1749200
106447182.44
488.622496
485.123686
19-Sep-2023
EUR
59.9697
1749200
104898951.2
481.515747
478.07139
18-Sep-2023
EUR
59.9651
1789200
107289513.25
481.478812
478.019877
15-Sep-2023
EUR
60.5316
1789200
108303188.81
486.027421
483.514345
14-Sep-2023
EUR
60.0583
1789200
107456289.16
482.227145
479.719689
13-Sep-2023
EUR
59.0013
1789200
105565036.97
473.740156
471.275019
12-Sep-2023
EUR
59.4596
1789200
106385159.92
477.419993
474.931927
11-Sep-2023
EUR
59.9076
1789200
107186765.59
481.017127
478.504097
08-Sep-2023
EUR
59.7749
1789200
106949283.05
479.951636
477.419807
07-Sep-2023
EUR
60.0362
1789200
107416790.87
482.049697
479.505871
06-Sep-2023
EUR
60.0039
1789200
107358938.11
481.79035
479.260331
05-Sep-2023
EUR
60.0805
1789200
107496088.44
482.405396
479.859142
04-Sep-2023
EUR
60.6964
1789200
108597944.6
487.350652
484.767704
01-Sep-2023
EUR
60.8827
1789200
108931315.09
488.846514
486.244218
31-Aug-2023
EUR
61.1293
1789200
109372571.72
490.826544
488.21377
30-Aug-2023
EUR
60.9422
1869200
113913140.86
489.324258
486.703611
29-Aug-2023
EUR
61.0683
1869200
114148953.55
490.336755
487.707392
28-Aug-2023
EUR
60.6993
1869200
113459060.03
487.373937
484.757533
25-Aug-2023
EUR
59.8857
1869200
111938354.77
480.841285
478.239265
24-Aug-2023
EUR
59.8244
1869200
111823861.15
480.349087
477.745914
23-Aug-2023
EUR
60.237
1869200
112594973.41
483.661984
481.029877
22-Aug-2023
EUR
60.2732
1869200
112662749.92
483.952645
481.317072
21-Aug-2023
EUR
59.6114
1869200
111425581.51
478.638843
476.029283
18-Aug-2023
EUR
59.9868
1869200
112127320.39
481.653049
479.010246
17-Aug-2023
EUR
60.4714
1869200
113033086.44
485.544056
482.864084
16-Aug-2023
EUR
61.5482
1869200
115045962.13
494.190025
491.460067
15-Aug-2023
EUR
61.6498
1869200
115235797.61
495.005803
492.26261
14-Aug-2023
EUR
62.1108
1869200
116097451.85
498.707318
495.934028
11-Aug-2023
EUR
61.9945
1869200
115880148.56
497.773509
494.989007
10-Aug-2023
EUR
62.6248
1869200
117058365.1
502.834388
500.021213
09-Aug-2023
EUR
62.2958
1869200
116443265.16
500.192742
497.380532
08-Aug-2023
EUR
62.3976
1869200
116633598.86
501.010127
498.189021
07-Aug-2023
EUR
62.7358
1869200
117265799.73
503.725642
500.882552
04-Aug-2023
EUR
63.0009
1869200
117761369.92
505.854214
502.980541
03-Aug-2023
EUR
62.267
1869200
116389422.77
499.961498
497.114064
02-Aug-2023
EUR
62.6727
1869200
117147780.71
503.218992
500.347227
01-Aug-2023
EUR
63.2358
1869200
118200284.11
507.7403
504.829641
31-Jul-2023
EUR
63.6195
1869200
118917565.5
510.821149
507.889188
28-Jul-2023
EUR
64.0088
1869200
119645310.05
513.946963
510.976942
27-Jul-2023
EUR
64.0404
1869200
119704299.62
514.200689
511.222297
26-Jul-2023
EUR
62.5425
1869200
116904408.34
502.173575
499.265289
25-Jul-2023
EUR
62.8908
1869200
117555529.63
504.970186
502.035019
24-Jul-2023
EUR
62.3741
1869200
116589692.9
500.821438
497.908754
21-Jul-2023
EUR
62.3301
1869200
116507488.97
500.468148
497.531922
20-Jul-2023
EUR
62.243
1869200
116344620.68
499.768794
496.830037
19-Jul-2023
EUR
61.9511
1869200
115798954.52
497.425036
494.492146
18-Jul-2023
EUR
61.662
1869200
115258568.77
495.103761
492.180772
17-Jul-2023
EUR
61.1123
1869200
114231188.98
490.690045
487.789113
14-Jul-2023
EUR
62.114
1851200
114985493.48
493.227568
490.311855
13-Jul-2023
EUR
61.8634
1851200
114521572.81
491.237633
488.320187
12-Jul-2023
EUR
61.9935
1851200
114762403.82
492.270716
489.346439
11-Jul-2023
EUR
60.9545
1851200
112838947.27
484.020347
481.140741
10-Jul-2023
EUR
59.5046
1851200
110154856.92
472.507151
469.685056
07-Jul-2023
EUR
59.2704
1771200
104979675.67
470.647443
467.810647
06-Jul-2023
EUR
59.0525
1771200
104593808.41
468.917168
466.101841
05-Jul-2023
EUR
60.8906
1771200
107849429.66
--
--
04-Jul-2023
EUR
61.458
1771200
108854330.22
488.01848
485.073789
03-Jul-2023
EUR
61.623
1771200
109146676.56
489.328693
486.49287
30-Jun-2023
EUR
61.777
1771200
109419378.14
490.551558
487.690521
29-Jun-2023
EUR
60.9375
1771200
107932570.72
483.885355
481.052872
28-Jun-2023
EUR
60.926
1771200
107912122.98
483.794037
480.955816
27-Jun-2023
EUR
60.1902
1771200
106608915.06
477.951283
475.148358
26-Jun-2023
EUR
59.8652
1771200
106033182.97
475.370561
472.572445
23-Jun-2023
EUR
59.8514
1771200
106008726.61
475.26098
472.44986
22-Jun-2023
EUR
59.886
1771200
106070009.43
475.535727
472.717127
21-Jun-2023
EUR
60.1885
1771200
106605927.72
477.937784
475.09445
20-Jun-2023
EUR
60.3987
1771200
106978209.15
479.606915
476.749227
19-Jun-2023
EUR
60.8283
1771200
107739103.85
483.018232
480.134467
16-Jun-2023
EUR
62.3599
1771200
110451864.58
495.180182
492.207266
15-Jun-2023
EUR
62.0239
1771200
109856659.82
492.512113
489.525121
14-Jun-2023
EUR
62.4779
1771200
110660876.04
496.117183
493.100744
13-Jun-2023
EUR
61.9186
1771200
109670291.85
491.675959
488.691899
12-Jun-2023
EUR
61.5157
1771200
108956612.11
488.476658
485.498893
09-Jun-2023
EUR
60.8676
1771200
107808750.33
483.330301
480.709155
08-Jun-2023
EUR
61.3926
1771200
108738596.59
487.49916
484.848283
07-Jun-2023
EUR
61.3149
1771200
108600931.47
486.882169
484.230749
06-Jun-2023
EUR
60.9791
1771200
108006237.88
484.215687
481.573053
05-Jun-2023
EUR
60.8606
1771200
107796235.08
483.274717
480.635684
02-Jun-2023
EUR
61.0472
1771200
108126802.73
484.756448
482.084592
01-Jun-2023
EUR
59.8468
1771200
106000671.03
475.224452
472.604465
31-May-2023
EUR
59.401
1791200
106399043.17
471.684496
469.075489
30-May-2023
EUR
60.1253
1791200
107696395.85
477.435933
474.790508
26-May-2023
EUR
60.6196
1791200
108581859.92
481.361012
478.681684
25-May-2023
EUR
60.1302
1791200
107705177.68
477.474842
474.806819
24-May-2023
EUR
60.3517
1791200
108101934.79
479.233703
476.558167
23-May-2023
EUR
61.4642
1791200
110094622.39
488.067713
485.336084
22-May-2023
EUR
62.2876
1791200
111569493.68
494.606071
491.835293
19-May-2023
EUR
62.4191
1791200
111805126.26
495.650271
492.877316
18-May-2023
EUR
61.5434
1791200
110236544.36
488.696615
485.962688
17-May-2023
EUR
61.4224
1791200
110019732.17
487.735792
484.982095
16-May-2023
EUR
61.309
1791200
109816707.41
486.835319
484.109262
15-May-2023
EUR
61.704
1791200
110524287.68
489.971888
487.224112
12-May-2023
EUR
61.4893
1791200
110139644.84
488.267024
485.637294
11-May-2023
EUR
61.2201
1791200
109657452.26
486.129392
483.566119
10-May-2023
EUR
61.1263
1791200
109489482.56
485.384556
482.824084
09-May-2023
EUR
61.3566
1791200
109901882.56
487.213295
484.640991
08-May-2023
EUR
61.2994
1791200
109799571.73
486.759088
484.195917
05-May-2023
EUR
61.0576
1791200
109366386.66
484.839031
482.266824
04-May-2023
EUR
60.3479
1791200
108095093.06
479.203528
476.650825
03-May-2023
EUR
60.3846
1791200
108160873.19
479.494952
476.934111
02-May-2023
EUR
59.9819
1791200
107439609.57
476.297239
473.926884
28-Apr-2023
EUR
61.0105
1791200
109281961.28
484.465025
482.018973
27-Apr-2023
EUR
60.1528
1791200
107745717.52
477.654301
475.199174
26-Apr-2023
EUR
60.0309
1791200
107527429.56
476.686332
474.31778
25-Apr-2023
EUR
60.3964
1791200
108182018.34
479.588652
477.191943
24-Apr-2023
EUR
60.7691
1791200
108849699.24
482.548144
480.756226
21-Apr-2023
EUR
60.5102
1791200
108385956.58
480.492301
478.685076
20-Apr-2023
EUR
60.6119
1771200
107355734.11
481.299869
479.553308
19-Apr-2023
EUR
60.7244
1751200
106340532.1
482.193196
480.43269
18-Apr-2023
EUR
60.5128
1751200
105969984.27
480.512947
478.752736
17-Apr-2023
EUR
60.0117
1751200
105092443.32
476.533871
474.782816
14-Apr-2023
EUR
59.6031
1751200
104376873.83
473.289308
471.538494
13-Apr-2023
EUR
59.1257
1751200
103540947.17
469.498426
467.761977
12-Apr-2023
EUR
58.7014
1751200
102797846
466.129194
464.396278
11-Apr-2023
EUR
58.4926
1731200
101262418.01
464.47118
462.741094
06-Apr-2023
EUR
57.5915
1731200
99702421.16
457.315831
455.571241
05-Apr-2023
EUR
57.6712
1731200
99840308.48
457.948703
456.20686
04-Apr-2023
EUR
59.2093
1731200
102503082.83
470.162267
468.369403
03-Apr-2023
EUR
59.5511
1731200
103094901.28
472.876392
471.068912
31-Mar-2023
EUR
60.1018
1731200
104048201.32
477.249326
475.391764
30-Mar-2023
EUR
59.6266
1731200
103225583.07
473.475914
471.633889
29-Mar-2023
EUR
58.9891
1731200
102121862.34
468.413729
466.750447
28-Mar-2023
EUR
58.1279
1711200
99468508.55
461.575213
459.958177
27-Mar-2023
EUR
57.9832
1711200
99220905.51
460.426196
458.796658
24-Mar-2023
EUR
57.2612
1711200
97985342.1
454.693023
453.070635
23-Mar-2023
EUR
59.0586
1711200
101061068.01
468.965606
467.290312
22-Mar-2023
EUR
59.7344
1711200
102217470.32
474.33192
472.619801
21-Mar-2023
EUR
60.1163
1711200
102870952.93
477.364466
475.634739
20-Mar-2023
EUR
59.093
1691200
99938031.76
469.238766
467.53157
17-Mar-2023
EUR
58.3999
1691200
98765929.41
463.735078
462.005128
16-Mar-2023
EUR
59.2916
1691200
100273971.71
470.815785
469.060997
15-Mar-2023
EUR
58.2046
1691200
98435593.55
462.184263
460.680751
14-Mar-2023
EUR
60.1165
1691200
101669087.83
477.366055
475.825378
13-Mar-2023
EUR
58.9839
1671200
98573928.17
468.372437
466.844163
10-Mar-2023
EUR
60.4942
1671200
101097849.32
480.36525
478.777784
09-Mar-2023
EUR
61.2735
1671200
102400342.03
486.553424
484.949444
08-Mar-2023
EUR
61.3631
1671200
102550053.19
487.26491
485.652016
07-Mar-2023
EUR
61.1786
1671200
102241741.25
485.799854
484.187824
06-Mar-2023
EUR
61.7215
1671200
103148978.5
490.11085
488.476409
03-Mar-2023
EUR
61.7517
1631200
100729436.29
490.350659
488.699071
02-Mar-2023
EUR
61.1423
1631200
99735350.36
485.511607
483.874218
01-Mar-2023
EUR
60.3495
1631200
98442145.05
479.216234
477.592836
28-Feb-2023
EUR
60.5507
1591200
96348224.13
480.813899
479.173031
27-Feb-2023
EUR
60.8752
1551200
94429673.76
483.390651
481.736809
24-Feb-2023
EUR
60.2559
1451200
87443352.43
478.472986
476.819452
23-Feb-2023
EUR
60.5997
1451200
87942291.41
481.202992
479.531489
22-Feb-2023
EUR
60.7955
1451200
88226475.06
482.757778
481.071832
21-Feb-2023
EUR
60.7565
1451200
88169874.31
482.448091
480.759835
20-Feb-2023
EUR
61.2003
1451200
88813879.81
485.972166
484.265707
17-Feb-2023
EUR
61.2312
1451200
88858652.96
486.217534
484.491599
16-Feb-2023
EUR
60.7795
1451200
88203239.46
482.630727
480.909436
15-Feb-2023
EUR
60.9397
1451200
88435683.02
483.902825
482.164243
14-Feb-2023
EUR
59.9512
1451200
87001241.54
476.05346
474.342719
13-Feb-2023
EUR
60.0154
1451200
87094383.18
476.563251
474.844844
10-Feb-2023
EUR
59.102
1451200
85768879.42
469.310232
467.588727
09-Feb-2023
EUR
59.6822
1451200
86610802.23
473.917416
472.185138
08-Feb-2023
EUR
58.9896
1451200
85605700.59
468.417699
466.692955
07-Feb-2023
EUR
59.6528
1451200
86568212.59
473.68396
471.937397
06-Feb-2023
EUR
59.9262
1391200
83369376.76
475.854943
474.106255
03-Feb-2023
EUR
60.5952
1391200
84300053.63
481.167259
479.375992
02-Feb-2023
EUR
60.6925
1231200
74724550.13
481.939888
480.147046
01-Feb-2023
EUR
58.9442
1231200
72572098.69
468.057192
466.306015
31-Jan-2023
EUR
58.4021
1231200
71904676.98
463.752548
462.009342
30-Jan-2023
EUR
58.6559
1231200
72217205.06
465.767893
464.012798
27-Jan-2023
EUR
59.0141
1231200
72658177.03
468.612246
466.83424
26-Jan-2023
EUR
58.3381
1231200
71825832.56
463.244344
461.478928
25-Jan-2023
EUR
57.9997
1231200
71409283.64
460.557217
458.792273
24-Jan-2023
EUR
58.2561
1231200
71724870.55
462.593208
460.812199
23-Jan-2023
EUR
58.0776
1231200
71505189.77
461.175796
459.398174
20-Jan-2023
EUR
57.4616
1231200
70746721.19
456.284336
454.499266
19-Jan-2023
EUR
57.2632
1231200
70502508.37
454.708904
452.951429
18-Jan-2023
EUR
58.3384
1231200
71826195.71
463.246727
461.441767
17-Jan-2023
EUR
57.7416
1231200
71091431.91
458.507727
456.7274
16-Jan-2023
EUR
57.4429
1231200
70723657.61
456.135845
454.354145
13-Jan-2023
EUR
57.0776
1231200
70273916.6
451.741329
449.945501
12-Jan-2023
EUR
57.014
1231200
70195689.36
451.237966
449.438836
11-Jan-2023
EUR
56.4349
1231200
69482666.13
446.654672
444.872101
10-Jan-2023
EUR
56.2124
1231200
69208651.82
444.893693
443.103568
09-Jan-2023
EUR
56.6985
1231200
69807194.55
448.740937
446.92084
06-Jan-2023
EUR
55.3649
1231200
68165269.42
438.186145
436.401862
05-Jan-2023
EUR
54.755
1231200
67414402.16
433.359084
431.580651
04-Jan-2023
EUR
54.87
1231200
67555922.78
434.269253
432.491982
03-Jan-2023
EUR
53.5164
1231200
65889406.21
423.55617
421.806752
02-Jan-2023
EUR
52.6698
1231200
64847071.7
416.855744
415.567491
30-Dec-2022
EUR
52.237
1231200
64314239.12
413.430344
411.704836
29-Dec-2022
EUR
53.0462
1231200
65310500.37
419.834767
418.08006
28-Dec-2022
EUR
52.6691
1231200
64846213.77
416.850204
415.0977
27-Dec-2022
EUR
52.791
1231200
64996256.51
417.814983
416.054014
23-Dec-2022
EUR
52.5666
1231200
64720035.01
416.038967
414.268594
22-Dec-2022
EUR
52.274
1231200
64359701.72
413.723181
411.956946
21-Dec-2022
EUR
52.8354
1231200
65050981.03
418.166388
416.372325
20-Dec-2022
EUR
51.9293
1231200
63935409.13
410.995049
409.220426
19-Dec-2022
EUR
52.2458
1231200
64325032.8
413.499992
411.719307
16-Dec-2022
EUR
52.0818
1231200
64123133.48
412.202012
410.399246
15-Dec-2022
EUR
52.8855
1231200
65112666.87
418.562905
416.714143
14-Dec-2022
EUR
54.6677
1251200
68400182.88
432.668147
430.745999
13-Dec-2022
EUR
54.9053
1251200
68697494.26
434.548635
432.6174
12-Dec-2022
EUR
54.2309
1251200
67853693.05
429.211089
427.290106
09-Dec-2022
EUR
54.6555
1251200
68384964.21
432.57159
430.619354
08-Dec-2022
EUR
53.7134
1251200
67206229.43
425.115329
423.198561
07-Dec-2022
EUR
54.0307
1251200
67603174.83
427.626603
425.6954
06-Dec-2022
EUR
54.2707
1251200
67903474.68
429.526086
427.574997
05-Dec-2022
EUR
54.5883
1271200
69392612.22
432.039735
430.079671
02-Dec-2022
EUR
55.0099
1271200
69928555.12
435.376493
433.383446
01-Dec-2022
EUR
55.0067
1271200
69924550.41
435.351167
433.35284
30-Nov-2022
EUR
53.9446
1271200
68574381.58
426.945164
424.968318
29-Nov-2022
EUR
53.9261
1271200
68550827.62
426.798745
424.816056
28-Nov-2022
EUR
54.3555
1271200
69096701
430.197237
428.200253
25-Nov-2022
EUR
55.1639
1271200
70124391.38
436.595328
434.552619
24-Nov-2022
EUR
55.1168
1271200
70064526.21
436.222554
434.175579
23-Nov-2022
EUR
54.933
1271200
69830772.55
434.767867
432.730651
22-Nov-2022
EUR
54.429
1271200
69190091.09
430.778953
428.740372
21-Nov-2022
EUR
54.208
1271200
68909206.01
429.029846
426.99908
18-Nov-2022
EUR
54.105
1271200
68778330.65
428.214652
426.249907
17-Nov-2022
EUR
53.3641
1271200
67836402.91
422.35079
420.403793
16-Nov-2022
EUR
53.904
1271200
68522718.1
426.623835
424.646136
15-Nov-2022
EUR
55.0671
1271200
70001298.47
435.829203
433.811026
14-Nov-2022
EUR
55.026
1291200
71049528.91
435.503917
433.674393
11-Nov-2022
EUR
55.62
1291200
71816521.31
440.205137
438.341824
10-Nov-2022
EUR
54.5903
1311200
71578774.72
432.055564
430.219644
09-Nov-2022
EUR
52.2952
1311200
68569463.85
413.890968
412.116331
08-Nov-2022
EUR
52.1496
1351200
70464523.65
412.738616
410.972282
07-Nov-2022
EUR
51.4709
1351200
69547495.62
407.367036
405.618546
04-Nov-2022
EUR
51.5285
1351200
69625262.78
407.822912
406.047317
03-Nov-2022
EUR
50.2778
1351200
67935335.29
397.924233
396.182103
02-Nov-2022
EUR
51.0273
1351200
68948034.27
403.856159
402.144068
01-Nov-2022
EUR
51.2811
1351200
69290984.2
405.864862
404.139727
31-Oct-2022
EUR
51.1341
1351200
69092388.14
404.701429
402.975287
28-Oct-2022
EUR
51.167
1371200
70160157.07
404.961816
403.224077
27-Oct-2022
EUR
50.8906
1551200
78941514.59
402.774245
401.039075
26-Oct-2022
EUR
51.0014
1551200
79113445.33
403.651173
401.939635
25-Oct-2022
EUR
50.0893
1551200
77698581.73
396.432347
394.745733
24-Oct-2022
EUR
48.9148
1551200
75876605.55
387.136753
385.482444
21-Oct-2022
EUR
47.7213
1551200
74025330.4
377.690784
376.062139
20-Oct-2022
EUR
48.5865
1551200
75367384.97
384.538419
382.873753
19-Oct-2022
EUR
48.611
1551200
75405410.91
384.732325
383.063323
18-Oct-2022
EUR
49.459
1551200
76720841.12
391.443831
389.736742
17-Oct-2022
EUR
48.5372
1551200
75290951.41
384.148234
382.46623
14-Oct-2022
EUR
47.7182
1551200
74020530.78
376.217556
374.541333
13-Oct-2022
EUR
47.343
1551200
73438399.12
373.259422
371.583663
12-Oct-2022
EUR
46.9518
1551200
72831707.09
370.175142
368.514496
11-Oct-2022
EUR
47.3042
1551200
73378349.73
372.953517
371.27173
10-Oct-2022
EUR
47.4908
1551200
73667717.85
374.4247
372.733658
07-Oct-2022
EUR
47.0767
1551200
73025302.7
371.159872
369.463366
06-Oct-2022
EUR
48.1285
1551200
74656869.5
379.452424
377.717123
05-Oct-2022
EUR
48.756
1551200
75630268.46
384.399729
382.642946
04-Oct-2022
EUR
49.6044
1551200
76946302.3
391.088644
389.296564
30-Sep-2022
EUR
47.5135
1551200
73702944.09
374.60367
372.85941
29-Sep-2022
EUR
46.3954
1551200
71968610.07
365.788399
364.075027
28-Sep-2022
EUR
47.7592
1551200
74084075.11
376.540806
374.768828
27-Sep-2022
EUR
47.4512
1551200
73606243.38
374.112487
372.346508
26-Sep-2022
EUR
47.3382
1551200
73431069.87
373.221578
371.460122
23-Sep-2022
EUR
47.4078
1551200
73539045.44
373.770315
371.996118
22-Sep-2022
EUR
48.4417
1551200
75142818.48
381.92174
380.115947
21-Sep-2022
EUR
50.0469
1631200
81636471.98
394.577381
392.719492
20-Sep-2022
EUR
49.5426
1631200
80813818.66
390.601403
388.761014
19-Sep-2022
EUR
50.7916
1631200
82851207.62
400.44871
398.552867
16-Sep-2022
EUR
50.658
1631200
82633396.89
399.395387
397.473673
15-Sep-2022
EUR
51.9468
1631200
84735621.05
409.556482
407.583006
14-Sep-2022
EUR
52.1008
1631200
84986875.21
410.770642
408.785864
13-Sep-2022
EUR
52.8815
1631200
86260267.58
416.9258
414.911088
12-Sep-2022
EUR
54.2342
1631200
88466902.58
427.590692
425.514451
09-Sep-2022
EUR
52.7731
1631200
86083453.43
416.071157
414.03899
08-Sep-2022
EUR
51.9848
1631200
84797557.03
409.85608
407.844819
07-Sep-2022
EUR
51.6009
1651200
85203443.13
406.829354
404.904178
06-Sep-2022
EUR
51.304
1671200
85739254.3
404.488549
402.570235
05-Sep-2022
EUR
50.973
1671200
85186149.37
401.878895
399.965939
02-Sep-2022
EUR
51.952
1671200
86822148.66
409.59748
407.641293
01-Sep-2022
EUR
50.242
1671200
83964493.16
396.11558
394.211195
31-Aug-2022
EUR
51.2468
1671200
85643637.36
404.037576
402.087814
30-Aug-2022
EUR
51.7321
1671200
86454720.96
407.863755
405.895968
29-Aug-2022
EUR
51.657
1671200
86329201.3
407.271655
405.29483
26-Aug-2022
EUR
52.0315
1671200
86955024.84
410.22427
408.222473
25-Aug-2022
EUR
52.9353
1691200
89524166.98
417.349967
415.300018
24-Aug-2022
EUR
52.5328
1691200
88843529.94
414.176596
412.14514
23-Aug-2022
EUR
52.7986
1691200
89293048.4
416.272203
414.220667
22-Aug-2022
EUR
53.1722
1691200
89924814.54
419.217723
417.149583
19-Aug-2022
EUR
54.2258
1691200
91706632.11
427.524465
425.397996
18-Aug-2022
EUR
54.7564
1711200
93699100.43
431.707797
429.552212
17-Aug-2022
EUR
54.5389
1711200
93326931.41
429.992994
427.845439
16-Aug-2022
EUR
55.4917
1731200
96067228.95
437.505014
435.309917
15-Aug-2022
EUR
55.5648
1731200
96193786.11
438.081345
435.876847
12-Aug-2022
EUR
55.0482
1731200
95299465.93
434.008392
431.81104
11-Aug-2022
EUR
55.2297
1731200
95613701.14
435.439366
433.226995
10-Aug-2022
EUR
54.7147
1771200
96910656.72
431.379028
429.179492
09-Aug-2022
EUR
53.6903
1791200
96170027.14
423.302502
421.146432
08-Aug-2022
EUR
54.5235
1791200
97662564.41
429.871578
427.671294
05-Aug-2022
EUR
53.9058
1791200
96556111.76
425.001537
422.812303
04-Aug-2022
EUR
54.6556
1791200
97899158.7
430.913074
428.68865
03-Aug-2022
EUR
53.95
1791200
96635239.87
425.350016
423.151113
02-Aug-2022
EUR
53.3366
1791200
95536584.69
420.513877
418.400207
01-Aug-2022
EUR
53.8828
1871200
100825533.83
424.820201
422.613302
29-Jul-2022
EUR
54.3768
1871200
101749774.77
428.714972
426.464528
28-Jul-2022
EUR
52.9286
1871200
99040005.62
417.297143
415.107824
27-Jul-2022
EUR
51.9372
1871200
97184844.83
409.480795
407.321549
26-Jul-2022
EUR
51.5735
1871200
96504279.56
406.613328
404.465529
25-Jul-2022
EUR
52.0539
1871200
97403274.76
410.400875
408.237047
22-Jul-2022
EUR
52.2827
1871200
97831410.29
412.204769
410.011482
21-Jul-2022
EUR
52.2908
1871200
97846495.08
412.268631
410.073966
20-Jul-2022
EUR
51.7565
1871200
96846681.15
408.056128
405.872831
19-Jul-2022
EUR
51.7583
1871200
96850196.26
408.07032
405.887336
18-Jul-2022
EUR
50.8058
1871200
95067761.3
400.560665
398.407882
15-Jul-2022
EUR
50.342
1891200
95206729.19
396.903995
394.756878
14-Jul-2022
EUR
49.9147
1891200
94398646.32
388.809643
386.696011
13-Jul-2022
EUR
50.5739
1891200
95645376.1
393.944469
391.798593
12-Jul-2022
EUR
51.478
1891200
97355145.05
400.98694
398.797295
11-Jul-2022
EUR
50.7899
1891200
96053770.18
395.626998
393.46485
08-Jul-2022
EUR
51.5188
1891200
97432399.61
401.304751
399.095569
07-Jul-2022
EUR
50.697
1891200
95878159.39
394.903355
392.726429
06-Jul-2022
EUR
49.5489
1891200
93706889.16
385.960251
383.82475
05-Jul-2022
EUR
48.5067
1891200
91735905.91
377.842053
375.747293
04-Jul-2022
EUR
49.7588
1891200
94103849.82
387.595263
385.463555
01-Jul-2022
EUR
49.5665
1891200
93740224.63
386.097346
383.947824
30-Jun-2022
EUR
49.4272
1971200
97430858.25
385.012271
382.958923
29-Jun-2022
EUR
49.8862
1971200
98335759.42
388.587643
386.518339
28-Jun-2022
EUR
50.5025
1971200
99550489.51
393.3883
391.291116
27-Jun-2022
EUR
50.5272
2011200
101620210.83
393.580701
391.42707
24-Jun-2022
EUR
50.6461
2051200
103885344.46
394.50687
392.379701
23-Jun-2022
EUR
49.3743
2051200
101276513.04
384.600207
382.520059
22-Jun-2022
EUR
49.8071
2051200
102164268.83
387.971495
385.869846
21-Jun-2022
EUR
50.0985
2051200
102762049.39
390.24135
388.123797
20-Jun-2022
EUR
49.7747
2051200
102097919.52
387.719116
385.618321
17-Jun-2022
EUR
50.6734
2051200
103941231.41
394.719523
392.554955
16-Jun-2022
EUR
50.4748
2051200
103533903.52
393.172532
391.008554
15-Jun-2022
EUR
51.6921
2051200
106030898.11
402.654668
400.440539
14-Jun-2022
EUR
50.9547
2051200
104518343.55
396.910704
394.722349
13-Jun-2022
EUR
52.4167
2051200
107517148.44
408.298926
406.03604
10-Jun-2022
EUR
53.9688
2051200
110700753.84
420.388981
418.052954
09-Jun-2022
EUR
55.9071
2051200
114676564.87
435.487333
433.064826
08-Jun-2022
EUR
56.5026
2051200
115898091.72
440.12597
437.676648
07-Jun-2022
EUR
56.8057
2051200
116519757.11
442.486962
440.016417
03-Jun-2022
EUR
56.6802
2051200
116262421.44
441.509382
439.300797
02-Jun-2022
EUR
56.8854
2051200
116683346.21
443.107783
440.887829
01-Jun-2022
EUR
55.7194
2051200
114291551.66
434.025248
431.839905
31-May-2022
EUR
56.2758
2051200
115432961.93
438.359315
436.147969
30-May-2022
EUR
57.1579
2051200
117242385.72
445.230417
442.983509
27-May-2022
EUR
56.9365
2051200
116788123.61
443.505826
441.243924
26-May-2022
EUR
55.7401
2051200
114334148.9
434.18649
431.943797
25-May-2022
EUR
55.1899
2051200
113205496.71
429.900717
427.685121
24-May-2022
EUR
54.8593
2051200
112527305.26
427.325514
425.139201
23-May-2022
EUR
55.3862
2051200
113608120.77
431.429792
429.220779
20-May-2022
EUR
54.922
2051200
112656017.52
427.813915
425.595695
19-May-2022
EUR
54.8548
2051200
112518158.78
427.290462
425.095971
18-May-2022
EUR
55.6248
2051200
114097554.44
433.288363
431.048522
17-May-2022
EUR
56.0988
2051200
115069898.87
436.980577
434.752086
16-May-2022
EUR
55.2938
2051200
113418720.58
430.710044
428.499103
13-May-2022
EUR
55.7417
2051200
114337425.22
434.198953
432.031855
12-May-2022
EUR
54.3501
2051200
111482869.29
423.35911
421.307472
11-May-2022
EUR
54.6943
2051200
112188938.76
426.04025
423.981067
10-May-2022
EUR
53.8439
2051200
110444562.92
419.416075
417.420539
09-May-2022
EUR
53.5966
2151200
115297008.41
417.489736
415.479733
06-May-2022
EUR
55.3021
2151200
118965924.35
430.774697
428.687716
05-May-2022
EUR
56.6227
2151200
121806844.68
441.061486
438.93521
04-May-2022
EUR
57.0234
2151200
122668828.21
444.182732
442.031446
03-May-2022
EUR
57.8813
2151200
124514340.58
450.865328
448.679364
02-May-2022
EUR
57.7337
2151200
124196772.76
449.715601
447.696358
29-Apr-2022
EUR
59.0066
2151200
126935013.37
459.630832
457.562794
28-Apr-2022
EUR
58.5508
2151200
125954390.14
456.080386
454.031204
27-Apr-2022
EUR
58.3125
2151200
125441756.13
454.224153
452.25109
26-Apr-2022
EUR
58.0788
2151200
124939067.43
452.403751
450.422341
25-Apr-2022
EUR
58.4215
2151200
125676415.16
455.073206
453.512937
22-Apr-2022
EUR
58.9767
2151200
126870584.83
459.397926
457.818966
21-Apr-2022
EUR
59.613
2151200
128239400.68
464.354374
462.780729
20-Apr-2022
EUR
58.6105
2151200
126082803.96
456.545418
454.978474
19-Apr-2022
EUR
57.3994
2151200
123477591.81
447.111577
445.568593
14-Apr-2022
EUR
57.9798
2151200
124726171.66
451.632592
450.093337
13-Apr-2022
EUR
57.6065
2151200
123923025.44
448.724779
447.26009
12-Apr-2022
EUR
57.3721
2151200
123418899.87
446.898924
445.434405
11-Apr-2022
EUR
57.0115
2151200
122643045.13
444.090037
442.634739
08-Apr-2022
EUR
57.076
2151200
122781964.38
444.592459
443.116977
07-Apr-2022
EUR
56.3309
2151200
121179068.58
438.788516
437.3349
06-Apr-2022
EUR
56.1817
2151200
120857993.36
437.626325
436.171321
05-Apr-2022
EUR
57.869
2151200
124487771.68
450.769518
449.260615
04-Apr-2022
EUR
58.835
2111200
124212418.34
458.294157
456.770473
01-Apr-2022
EUR
58.4908
2111200
123485796.26
455.613017
454.092311
31-Mar-2022
EUR
58.3574
2111200
123204158.35
454.5739
453.062022
30-Mar-2022
EUR
58.6461
2111200
123813661.28
456.822724
455.295103
29-Mar-2022
EUR
59.7355
2111200
126113667.37
465.308585
463.903377
28-Mar-2022
EUR
58.1427
2111200
122750802.87
452.901499
451.515718
25-Mar-2022
EUR
57.8566
2111200
122146847.09
450.672928
449.272531
24-Mar-2022
EUR
58.4167
2111200
123329255.63
455.035817
453.625016
23-Mar-2022
EUR
59.0182
2111200
124599327.94
459.72119
458.301703
22-Mar-2022
EUR
59.8244
2111200
126301369.93
466.00107
464.554853
21-Mar-2022
EUR
59.795
2111200
126239117.52
465.772059
464.326124
18-Mar-2022
EUR
60.1961
2111200
127085956.32
468.89642
467.418398
17-Mar-2022
EUR
59.9926
2111200
126656296.15
467.311261
465.838872
16-Mar-2022
EUR
59.3598
2111200
125320384.14
462.382077
460.906108
15-Mar-2022
EUR
57.4188
2111200
121222587.98
447.262693
445.828042
14-Mar-2022
EUR
57.8441
2111200
122120538.63
450.575559
449.125133
11-Mar-2022
EUR
56.4778
2111200
119235942.86
439.932791
438.497317
10-Mar-2022
EUR
55.4165
2211200
122536916.61
431.665814
430.25556
09-Mar-2022
EUR
56.1121
2271200
127441833.8
437.084177
435.896009
08-Mar-2022
EUR
53.3727
2271200
121220071.74
415.745671
414.605551
07-Mar-2022
EUR
53.3545
2271200
121178853.23
415.603902
414.462274
04-Mar-2022
EUR
54.5074
2371200
129247842.45
424.584396
423.404554
03-Mar-2022
EUR
57.1737
2391200
136713797.41
445.353491
444.110781
02-Mar-2022
EUR
57.786
2391200
138177828.39
450.122991
448.85573
01-Mar-2022
EUR
57.2319
2391200
136852968.68
445.806839
444.550082
28-Feb-2022
EUR
58.4137
2391200
139678810.77
455.012448
453.726485
25-Feb-2022
EUR
58.3742
2751200
160599059.5
454.704764
453.412127
24-Feb-2022
EUR
56.4669
3631200
205042658.94
439.847885
438.598487
23-Feb-2022
EUR
59.1546
3631200
214802348.75
460.783675
459.46894
22-Feb-2022
EUR
59.5128
3631200
216103008.08
463.573868
462.246296
21-Feb-2022
EUR
59.7563
3631200
216987207.19
465.470606
464.131631
18-Feb-2022
EUR
60.6384
3631200
220190151.5
472.341708
470.965658
17-Feb-2022
EUR
61.4857
3631200
223266876.23
478.941736
477.535273
16-Feb-2022
EUR
61.8637
3631200
224639365.79
481.88616
480.46718
15-Feb-2022
EUR
61.4784
3631200
223240509.93
478.884873
477.47087
14-Feb-2022
EUR
60.2582
3631200
218809561.62
469.380147
467.995297
11-Feb-2022
EUR
61.5161
3631200
223377125.41
479.178536
477.739682
10-Feb-2022
EUR
62.0449
3631200
225297392.27
483.297614
481.834362
09-Feb-2022
EUR
62.2788
3631200
226146732.78
485.119574
483.648654
08-Feb-2022
EUR
60.6856
3631200
220361652.91
472.709372
471.270483
07-Feb-2022
EUR
60.7754
3631200
220687475.42
473.408867
471.96059
04-Feb-2022
EUR
60.3469
3631200
219131663.28
470.071074
468.619341
03-Feb-2022
EUR
61.1205
3631200
221940904.51
476.097017
474.61679
02-Feb-2022
EUR
61.9209
3631200
224847213.32
482.331719
480.827813
01-Feb-2022
EUR
61.5475
3631200
223491158.82
479.423126
477.916624
31-Jan-2022
EUR
60.6619
3631200
220275584.05
472.524761
471.039232
28-Jan-2022
EUR
59.8882
3651200
218663871.25
466.498039
465.008613
27-Jan-2022
EUR
59.9867
3651200
219023493.98
467.265303
465.77589
26-Jan-2022
EUR
60.111
3651200
219477396.11
468.233536
466.730828
25-Jan-2022
EUR
59.1858
3651200
216099010.5
461.026707
459.542077
24-Jan-2022
EUR
59.2239
3711200
219791722.93
461.323486
459.832589
21-Jan-2022
EUR
62.3189
3711200
231277718.31
485.431932
483.843802
20-Jan-2022
EUR
63.4852
3711200
235606260.97
494.516805
492.890375
19-Jan-2022
EUR
63.0453
3711200
233973549.87
491.090212
489.476601
18-Jan-2022
EUR
63.0094
3711200
233840480.56
490.810569
489.188605
17-Jan-2022
EUR
63.8797
3711200
237070403.51
497.589755
495.93403
14-Jan-2022
EUR
63.9014
3722700
237885775.79
496.597286
494.920063
13-Jan-2022
EUR
65.0857
3722700
242294379.27
505.800843
504.123952
12-Jan-2022
EUR
65.1677
3722700
242599646.97
506.43809
504.752217
11-Jan-2022
EUR
64.5181
3722700
240181631.7
501.38985
499.714426
10-Jan-2022
EUR
63.5769
3722700
236677825.96
494.075497
492.420578
07-Jan-2022
EUR
65.1729
3722700
242619240.68
506.478501
504.762156
06-Jan-2022
EUR
65.7295
3722700
244691370.64
510.804009
509.062592
05-Jan-2022
EUR
66.5497
3722700
247744535.62
517.178034
515.408821
04-Jan-2022
EUR
66.6395
3762700
250744448.2
517.875897
516.09333
03-Jan-2022
EUR
66.0133
3762700
248388425.08
513.009506
511.24085
30-Dec-2021
EUR
65.9324
3762700
248083685.87
512.380807
510.59016
29-Dec-2021
EUR
65.924
3762700
248052330.46
512.315528
510.51916
28-Dec-2021
EUR
65.5213
3762700
246537014.48
509.186023
507.394716
27-Dec-2021
EUR
65.089
3762700
244910346.52
505.826488
504.040349
23-Dec-2021
EUR
64.5813
3762700
243000145.45
501.880996
500.08157
22-Dec-2021
EUR
63.6378
3762700
239449832.99
494.54877
492.77372
21-Dec-2021
EUR
62.9081
3762700
236704419.87
488.878049
487.112465
20-Dec-2021
EUR
62.0175
3762700
233353224.4
481.956924
480.210644
17-Dec-2021
EUR
62.6678
3762700
235800070.03
487.010604
485.221701
16-Dec-2021
EUR
63.3129
3762700
238227627.22
492.023873
490.211849
15-Dec-2021
EUR
62.5302
3762700
235282547.94
485.941272
484.143286
14-Dec-2021
EUR
62.1804
3762700
233966161.93
483.22287
481.432683
13-Dec-2021
EUR
62.7144
3762700
235975508.88
487.372747
485.563289
10-Dec-2021
EUR
63.2111
3762700
237844275.11
491.232754
489.387496
09-Dec-2021
EUR
63.6335
3762700
239433717.35
494.515353
492.653232
08-Dec-2021
EUR
63.7449
3762700
239853082.22
495.381077
493.506479
07-Dec-2021
EUR
64.261
3762700
241794899.26
499.391847
497.496756
06-Dec-2021
EUR
62.8035
3762700
236310878.08
488.06517
486.204626
03-Dec-2021
EUR
61.6083
3762700
231813664.62
478.776906
476.932195
02-Dec-2021
EUR
62.1671
3762700
233916201.96
483.119511
481.250181
01-Dec-2021
EUR
62.414
3762700
234845236.02
485.038247
483.1592
30-Nov-2021
EUR
61.3417
3762700
230810457.42
476.705076
474.849068
29-Nov-2021
EUR
61.7357
3762700
232292774.98
479.76697
477.894264
26-Nov-2021
EUR
61.3082
3762700
230684454.68
476.444737
474.569567
25-Nov-2021
EUR
64.0355
3762700
240946366.07
497.639418
495.46606
24-Nov-2021
EUR
63.6987
3762700
239678950.93
495.022042
493.058992
23-Nov-2021
EUR
63.4691
3762700
238815336.05
493.237751
491.274544
22-Nov-2021
EUR
63.7845
3762700
240001870.94
495.68882
493.710713
19-Nov-2021
EUR
63.9661
3762700
240685135.89
497.10009
495.176579
18-Nov-2021
EUR
64.4038
3762700
242332236.76
500.50159
498.564718
17-Nov-2021
EUR
64.7644
3762700
243688905.06
503.303922
501.342917
16-Nov-2021
EUR
64.6733
3762700
243346241.39
502.595957
500.632956
15-Nov-2021
EUR
64.9446
3762700
244366923.03
504.704312
502.865597
12-Nov-2021
EUR
64.9326
3762700
244321812.58
504.611056
502.752598
11-Nov-2021
EUR
64.7474
3762700
243624888.6
503.17181
501.31164
10-Nov-2021
EUR
63.7492
3762700
239869188.68
495.414493
493.575157
09-Nov-2021
EUR
63.6824
3762700
239617689.55
494.89537
493.06106
08-Nov-2021
EUR
63.8816
3762700
240367299.18
496.443414
494.595822
05-Nov-2021
EUR
63.6139
3762700
239359869.74
494.363036
492.500435
04-Nov-2021
EUR
63.5232
3762700
239018907.59
493.658178
491.796389
03-Nov-2021
EUR
63.3608
3762700
238407722.99
492.396118
490.524258
02-Nov-2021
EUR
63.1348
3762700
237557354.48
490.639803
488.915176
01-Nov-2021
EUR
62.9574
3762700
236889775.39
489.261174
487.528341
29-Oct-2021
EUR
62.0953
3762700
233645874.98
482.561532
480.843891
28-Oct-2021
EUR
62.0989
3762700
233659653.15
482.589508
480.863399
27-Oct-2021
EUR
61.8519
3762700
232730007.1
480.669996
478.9394
26-Oct-2021
EUR
62.0009
3762700
233290606.55
481.82792
480.087031
25-Oct-2021
EUR
61.6171
3762700
231846477.41
478.845293
477.113532
22-Oct-2021
EUR
61.7691
3762700
232418659.12
480.026532
478.271812
21-Oct-2021
EUR
61.3998
3762700
231029088.24
477.156589
475.407081
20-Oct-2021
EUR
61.7547
3762700
232364280.89
479.914625
478.143651
19-Oct-2021
EUR
61.2854
3762700
230598749.87
476.267551
474.505731
18-Oct-2021
EUR
60.7727
3762700
228669583.73
472.283203
470.52934
15-Oct-2021
EUR
61.0533
3762700
229725236.48
474.463832
472.686984
14-Oct-2021
EUR
60.5344
3750700
227046278.29
469.194902
467.425118
13-Oct-2021
EUR
60.0382
3750700
225185342.11
465.348915
463.5863
12-Oct-2021
EUR
59.5683
3750700
223422945.43
461.706776
459.95617
11-Oct-2021
EUR
59.6333
3750700
223666620.86
462.210584
460.450375
08-Oct-2021
EUR
59.8661
3750700
224539950.22
464.014989
462.230153
07-Oct-2021
EUR
60.1596
3670700
220827699.98
466.289872
464.489665
06-Oct-2021
EUR
58.8373
3670700
215974180.96
456.040883
454.271892
05-Oct-2021
EUR
59.333
3670700
217793561.34
459.882994
458.096296
04-Oct-2021
EUR
59.1983
3670700
217299253.76
458.838951
457.052275
01-Oct-2021
EUR
59.4253
3670700
218132356.55
460.598401
458.785158
30-Sep-2021
EUR
59.7754
3670700
219417488.77
463.311984
461.485466
29-Sep-2021
EUR
60.0013
3670700
220246749.08
465.062908
463.220859
28-Sep-2021
EUR
59.9581
3670700
220088181.07
464.72807
462.882706
27-Sep-2021
EUR
61.5585
3630700
223500295.21
477.132579
475.231742
24-Sep-2021
EUR
61.8793
3630700
224665280.86
479.619061
477.694765
23-Sep-2021
EUR
62.3447
3630700
226354742.54
483.226321
481.282182
22-Sep-2021
EUR
62.1112
3630700
225507129.21
481.416491
479.480942
21-Sep-2021
EUR
61.5902
3590700
221151855.08
477.378282
475.449076
20-Sep-2021
EUR
60.9025
3590700
218682749.42
472.048001
470.136028
17-Sep-2021
EUR
61.7785
3590700
221828006.27
478.837773
476.881843
16-Sep-2021
EUR
62.8541
3590700
225690224.19
487.17462
485.176476
15-Sep-2021
EUR
62.5081
3590700
224448001.21
484.492815
482.500384
14-Sep-2021
EUR
63.4539
3590700
227843937.08
491.823598
489.80079
13-Sep-2021
EUR
63.3238
3590700
227376650.38
490.815208
488.784116
10-Sep-2021
EUR
62.7817
3590700
225430151.16
486.613456
484.582917
09-Sep-2021
EUR
63.3344
3590700
227414972.04
490.897368
488.842397
08-Sep-2021
EUR
63.0611
3590700
226433527.11
488.779052
486.793976
07-Sep-2021
EUR
63.6734
3590700
228632197.46
493.524916
491.505002
06-Sep-2021
EUR
64.0025
3590700
229813602.57
496.075731
494.042424
03-Sep-2021
EUR
64.1437
3590700
230320607.11
497.170155
495.11492
02-Sep-2021
EUR
64.7676
3590700
232560926.46
502.00593
499.920652
01-Sep-2021
EUR
64.5057
3590700
231620548.52
499.975974
497.897053
31-Aug-2021
EUR
64.0133
3590700
229852466.66
496.15944
494.08912
30-Aug-2021
EUR
64.387
3590700
231194544.36
499.055944
496.965983
27-Aug-2021
EUR
64.5288
3590700
231703418.61
500.155019
498.040103
26-Aug-2021
EUR
64.3127
3590700
230927513.08
498.480054
496.367229
25-Aug-2021
EUR
63.9853
3590700
229752015.23
495.942416
493.839392
24-Aug-2021
EUR
64.0462
3690700
236375318.44
496.414444
494.295965
23-Aug-2021
EUR
64.1024
3690700
236582898.01
496.850044
494.724448
20-Aug-2021
EUR
63.6141
3690700
234780376.69
493.065289
490.942394
19-Aug-2021
EUR
63.3648
3690700
233860480.71
491.132994
489.01054
18-Aug-2021
EUR
64.2114
3690700
236985026.83
497.69489
495.539365
17-Aug-2021
EUR
64.0947
3690700
236554224.71
496.790362
494.633206
16-Aug-2021
EUR
64.2799
3690700
237237813.57
498.225825
496.053825
13-Aug-2021
EUR
64.6505
3690700
238605671.29
501.098301
498.895941
12-Aug-2021
EUR
64.5326
3690700
238170394.29
500.184473
497.975684
11-Aug-2021
EUR
64.1938
3690700
236920238.92
497.558474
495.356319
10-Aug-2021
EUR
63.4951
3690700
234341296.71
492.142934
489.956698
09-Aug-2021
EUR
63.0449
3690700
232679941.97
488.653488
486.474776
06-Aug-2021
EUR
63.2972
3690700
233610855.47
490.609035
488.405893
05-Aug-2021
EUR
63.4766
3690700
234272931.49
491.999543
489.786331
04-Aug-2021
EUR
63.2202
3690700
233326835.49
490.012217
487.799435
03-Aug-2021
EUR
62.6757
3690700
231317383.59
485.791863
483.588889
02-Aug-2021
EUR
62.5948
3690700
231018606.04
485.164816
482.954653
30-Jul-2021
EUR
62.3683
3690700
230182832.07
483.409242
481.191961
29-Jul-2021
EUR
62.5122
3690700
230713753.61
484.524594
482.295453
28-Jul-2021
EUR
62.1476
3690700
229368139.21
481.698623
479.479319
27-Jul-2021
EUR
61.5783
3690700
227266876.2
477.286046
475.0782
26-Jul-2021
EUR
61.9867
3690700
228774367.9
480.451506
478.225497
23-Jul-2021
EUR
62.1284
3690700
229297468.23
481.549806
479.450582
22-Jul-2021
EUR
61.3415
3690700
226393113.77
475.450638
473.372768
21-Jul-2021
EUR
60.8208
3690700
224471190.09
471.414754
469.346831
20-Jul-2021
EUR
59.867
3690700
220951284.85
464.021964
461.978764
19-Jul-2021
EUR
59.1527
3690700
218314942.16
458.48551
456.462418
16-Jul-2021
EUR
60.8195
3690700
224466574.85
471.404678
469.301289
15-Jul-2021
EUR
61.1171
3690700
225564777.45
473.71134
471.592193
14-Jul-2021
EUR
62.0811
3525700
218879337.28
476.977011
474.834745
13-Jul-2021
EUR
62.38
3485700
217437807.44
479.273498
477.111416
12-Jul-2021
EUR
62.282
3485700
217096484.93
478.520551
476.351997
09-Jul-2021
EUR
61.9105
3485700
215801383.21
475.666269
473.50093
08-Jul-2021
EUR
61.057
3485700
212826253.43
469.10872
466.964896
07-Jul-2021
EUR
61.9252
3485700
215852579.76
475.779211
473.591549
06-Jul-2021
EUR
61.1968
3065700
187611112.32
470.182821
467.986013
05-Jul-2021
EUR
61.4843
3065700
188492394.29
472.39172
470.180589
02-Jul-2021
EUR
61.3105
3325700
203900325.34
471.056393
468.855379
01-Jul-2021
EUR
61.2648
3325700
203748264.78
470.705274
468.503756
30-Jun-2021
EUR
60.6444
3325700
201685180.56
465.938662
463.752546
29-Jun-2021
EUR
61.3244
3325700
203946601.47
471.163188
468.946088
28-Jun-2021
EUR
60.9583
3325700
202729080.81
468.350395
466.138495
25-Jun-2021
EUR
61.9374
3325700
205985105.67
475.872946
473.610861
24-Jun-2021
EUR
61.8097
3325700
205560365.34
474.89181
472.632007
23-Jun-2021
EUR
61.0661
3265700
199423429.9
469.178636
466.93625
22-Jun-2021
EUR
61.6638
3265700
201375476.38
473.770842
471.497555
21-Jun-2021
EUR
61.1848
3265700
199811076.76
470.090624
467.885989
18-Jun-2021
EUR
60.6603
3265700
198098290.64
466.060823
463.840849
17-Jun-2021
EUR
61.6943
3265700
201475012.76
474.005177
471.7312
16-Jun-2021
EUR
61.951
3265700
202313503.19
475.977436
473.694374
15-Jun-2021
EUR
61.9681
3265700
202369180.77
476.108818
473.821226
14-Jun-2021
EUR
61.9255
3265700
202229967.47
475.781516
473.488115
11-Jun-2021
EUR
61.8105
3265700
201854494.76
474.897957
472.592726
10-Jun-2021
EUR
61.4169
3265700
200569009.64
471.873878
469.572294
09-Jun-2021
EUR
61.6654
3265700
201380727.49
473.783135
471.465762
08-Jun-2021
EUR
61.699
3265700
201490486.06
474.041288
471.71562
07-Jun-2021
EUR
61.379
3265700
200445350.28
471.582687
469.263697
04-Jun-2021
EUR
61.1809
3265700
199798463.63
470.060659
467.98557
03-Jun-2021
EUR
61.0838
3265700
199481472.18
469.314628
467.251555
02-Jun-2021
EUR
60.931
3265700
198982403.32
468.140646
466.086605
01-Jun-2021
EUR
60.9959
3265700
199194263.93
468.639281
466.575406
31-May-2021
EUR
60.0817
3265700
196208839.36
461.615366
459.571911
28-May-2021
EUR
60.3731
3265700
197160536.43
463.854229
461.784436
27-May-2021
EUR
60.2988
3265700
196917822.45
463.283373
461.20445
26-May-2021
EUR
60.0603
3265700
196138924.71
461.450947
459.379006
25-May-2021
EUR
60.1316
3265700
196371748.09
461.998754
459.921801
21-May-2021
EUR
59.7628
3265700
195167291.48
459.165216
457.098059
20-May-2021
EUR
59.176
3265700
193250943.6
454.656757
452.606128
19-May-2021
EUR
58.3559
3265700
190572751.58
448.355824
446.322163
18-May-2021
EUR
59.4052
3265700
193999539.31
456.41773
454.345921
17-May-2021
EUR
59.336
3265700
193773504.39
455.886057
453.80732
14-May-2021
EUR
59.7037
3265700
194974418.71
458.711143
456.701539
13-May-2021
EUR
58.9839
3265700
192623804.79
453.180828
451.186973
12-May-2021
EUR
59.261
3265700
193528546.23
455.309823
453.319714
11-May-2021
EUR
58.991
3265700
192646812.85
453.235378
451.266338
10-May-2021
EUR
60.2802
2845700
171539316.35
463.140466
461.150613
07-May-2021
EUR
60.4931
2805700
169725441.96
464.776204
462.747387
06-May-2021
EUR
60.1916
2805700
168879554.02
462.459741
460.570366
05-May-2021
EUR
59.9226
2805700
168124797.42
460.39298
458.529317
04-May-2021
EUR
58.2661
2765700
161146431.17
447.665879
445.840169
03-May-2021
EUR
58.3425
2765700
161357927.87
448.25287
446.579005
30-Apr-2021
EUR
57.8359
2765700
159956642.11
444.360598
442.697069
29-Apr-2021
EUR
57.9639
2705700
156832874.9
445.344038
443.674639
28-Apr-2021
EUR
58.1566
2705700
157354366.85
446.824577
445.223961
27-Apr-2021
EUR
58.2349
2705700
157566044.66
447.426166
445.818233
26-Apr-2021
EUR
58.1632
2705700
157372260.13
446.875285
445.26237
23-Apr-2021
EUR
57.7842
2705700
156346747.6
443.96338
442.345596
22-Apr-2021
EUR
57.6226
2705700
155909563.63
442.721787
441.110182
21-Apr-2021
EUR
57.5493
2705700
155711078.1
442.158613
440.561268
20-Apr-2021
EUR
57.2182
2705700
154815358.06
439.61473
438.026302
19-Apr-2021
EUR
58.2107
2705700
157500725.58
447.240234
446.048425
16-Apr-2021
EUR
58.0897
2705700
157173283.67
446.310576
445.098924
15-Apr-2021
EUR
57.2808
2465700
141237198.65
440.095694
438.92028
14-Apr-2021
EUR
57.2817
2465700
141239430.91
440.082602
438.902527
13-Apr-2021
EUR
57.5353
2465700
141864742.73
442.030954
440.847125
12-Apr-2021
EUR
57.5214
2465700
141830492.83
441.924164
440.724614
09-Apr-2021
EUR
57.7403
2465700
142370241.66
443.605924
442.38075
08-Apr-2021
EUR
57.365
2465700
141444982.93
440.722577
439.505708
07-Apr-2021
EUR
56.916
2465700
140337785.37
437.27301
436.057135
06-Apr-2021
EUR
56.9287
2465700
140369094.33
437.370581
436.146262
01-Apr-2021
EUR
56.5636
2465700
139468882.86
434.565599
433.318601
31-Mar-2021
EUR
56.1326
2425700
136160890.14
431.254321
430.003528
30-Mar-2021
EUR
56.2414
2425700
136424864.38
432.090207
430.985265
29-Mar-2021
EUR
55.6867
2425700
135079232.75
427.82857
426.733583
26-Mar-2021
EUR
55.5155
2425700
134663970.01
426.513279
425.406516
25-Mar-2021
EUR
54.9033
2305700
126590649.67
421.809882
420.714607
24-Mar-2021
EUR
54.7466
2305700
126229151.95
420.60599
419.514987
23-Mar-2021
EUR
54.1076
2185700
118262929.76
415.696695
414.61065
22-Mar-2021
EUR
54.2531
2185700
118580934.69
416.814539
415.729832
19-Mar-2021
EUR
54.5153
2185700
119154114.57
418.828964
417.71527
18-Mar-2021
EUR
55.1618
2105700
116154247.71
423.79588
422.660216
17-Mar-2021
EUR
55.0035
2105700
115820928.53
422.579696
421.652839
16-Mar-2021
EUR
55.3041
2105700
116453858.49
424.889139
423.949608
15-Mar-2021
EUR
55.1923
2105700
116218405.72
424.030205
423.09076
12-Mar-2021
EUR
55.4703
2105700
116803900.65
426.166017
425.205396
11-Mar-2021
EUR
55.2095
2105700
116254747.03
424.162348
423.200868
10-Mar-2021
EUR
54.8961
2105700
115594647.81
421.754566
420.789922
09-Mar-2021
EUR
54.642
2105700
115059751.68
419.802372
418.839769
08-Mar-2021
EUR
54.2091
2005700
108727110.52
416.476497
415.516178
05-Mar-2021
EUR
52.5797
2005700
105459180.14
403.958178
403.016409
04-Mar-2021
EUR
53.1888
2005700
106680746.18
408.637758
407.682426
03-Mar-2021
EUR
52.8563
2005700
106013915.5
406.083235
405.125474
02-Mar-2021
EUR
52.5326
2005700
105364584.85
403.596319
402.636731
01-Mar-2021
EUR
52.1251
2005700
104547349.48
400.465587
399.507258
26-Feb-2021
EUR
50.9562
2005700
102202771.51
391.485187
390.538681
25-Feb-2021
EUR
51.7951
2005700
103885331.86
397.93027
396.953235
24-Feb-2021
EUR
52.0547
2005700
104406051.05
399.924719
398.942061
23-Feb-2021
EUR
51.5584
2005700
103410776.27
396.111757
395.138705
22-Feb-2021
EUR
51.5771
2005700
103448131.33
396.255425
395.274978
19-Feb-2021
EUR
51.7458
2005700
103786458.32
397.551509
396.545766
18-Feb-2021
EUR
51.1653
2005700
102622147.92
393.091656
392.089784
17-Feb-2021
EUR
51.4136
2005700
103120262.79
394.99929
393.992484
16-Feb-2021
EUR
52.1068
1965700
102426274.68
400.324992
399.297983
15-Feb-2021
EUR
52.5258
1965700
103250055.49
403.544076
402.501757
12-Feb-2021
EUR
51.8599
1965700
101940916.36
398.428114
397.383995
11-Feb-2021
EUR
51.8326
1965700
101887417.68
398.218374
397.166565
10-Feb-2021
EUR
51.3588
1965700
100955975.69
394.578274
393.534562
09-Feb-2021
EUR
51.7448
1965700
101714697.44
397.543826
396.485992
08-Feb-2021
EUR
52.1778
1965700
102565991.72
400.870469
399.802642
05-Feb-2021
EUR
51.771
1965700
101766323.67
397.745115
396.669582
04-Feb-2021
EUR
51.3569
1965700
100952309.54
394.563677
393.493966
03-Feb-2021
EUR
51.0305
1965700
100310626.28
392.056018
390.982574
02-Feb-2021
EUR
51.0639
1965700
100376231.94
392.312623
391.239556
01-Feb-2021
EUR
50.1943
1965700
98666916.46
385.631679
384.570906
29-Jan-2021
EUR
49.4275
1965700
97159641.51
379.740524
378.676903
28-Jan-2021
EUR
50.5637
1965700
99393107.55
388.469697
387.376706
27-Jan-2021
EUR
49.7582
1965700
97809641.97
382.281219
381.13409
26-Jan-2021
EUR
50.5656
1965700
99396791.41
388.484294
387.384172
25-Jan-2021
EUR
50.6844
1965700
99630342.07
389.397008
388.293494
22-Jan-2021
EUR
51.5354
1965700
101303050.64
395.935053
394.790815
21-Jan-2021
EUR
52.1283
1965700
102468545.04
400.490172
399.345406
20-Jan-2021
EUR
52.325
1925700
100762205.6
402.001374
400.852481
19-Jan-2021
EUR
52.2478
1925700
100613619.17
401.408264
400.251928
18-Jan-2021
EUR
52.2602
1925700
100637384.03
401.50353
400.34481
15-Jan-2021
EUR
52.2162
1925700
100552662.16
401.165488
399.985365
14-Jan-2021
EUR
53.1857
1900000
101052842.73
407.21404
406.021428
13-Jan-2021
EUR
53.1608
1820000
96752664.43
407.023394
405.818597
12-Jan-2021
EUR
53.1158
1820000
96670678.2
406.678853
405.475046
11-Jan-2021
EUR
52.9385
1820000
96348061.06
405.321363
404.116069
08-Jan-2021
EUR
53.6437
1820000
97631542.83
410.720697
409.480647
07-Jan-2021
EUR
53.2855
1820000
96979543.93
407.978154
406.739428
06-Jan-2021
EUR
52.0661
1820000
94760317.18
398.64187
397.422621
05-Jan-2021
EUR
50.5225
1820000
91950893
386.823363
385.637856
04-Jan-2021
EUR
50.9174
1820000
92669608.42
389.846898
388.645416
30-Dec-2020
EUR
50.4824
1820000
91877919.34
386.516339
385.304946
29-Dec-2020
EUR
50.6697
1820000
92218870.58
387.950393
386.731573
28-Dec-2020
EUR
50.5821
1820000
92059384.01
387.279687
386.060743
23-Dec-2020
EUR
50.0523
1820000
91095232.37
383.223296
381.988957
22-Dec-2020
EUR
49.8031
1820000
90641583.67
381.315307
380.080912
21-Dec-2020
EUR
49.027
1740000
85306923.03
375.373131
374.154281
18-Dec-2020
EUR
50.0425
1740000
87073966.2
383.148263
381.888884
17-Dec-2020
EUR
50.3064
1740000
87533148.95
385.168802
383.897615
16-Dec-2020
EUR
50.061
1720000
86104964.79
383.289908
382.040499
15-Dec-2020
EUR
50.0475
1700000
85080829.54
383.186545
381.926689
14-Dec-2020
EUR
49.918
1700000
84860650.56
382.195034
380.933108
11-Dec-2020
EUR
49.8176
1700000
84689911.33
381.426326
380.15448
10-Dec-2020
EUR
50.0795
1700000
85135171.64
383.431552
382.150057
09-Dec-2020
EUR
50.3927
1700000
85667619.23
385.829554
384.534267
08-Dec-2020
EUR
50.5396
1700000
85917354.61
386.954288
385.650941
07-Dec-2020
EUR
50.3805
1700000
85646822.69
385.736146
384.431067
04-Dec-2020
EUR
50.679
1700000
86154316.45
388.021598
386.698683
03-Dec-2020
EUR
50.3403
1700000
85578583.98
385.428356
384.106749
02-Dec-2020
EUR
50.4492
1700000
85763625.8
386.262144
384.928138
01-Dec-2020
EUR
50.6602
1700000
86122308.59
387.877657
386.540695
30-Nov-2020
EUR
50.2242
1700000
85381088.12
384.539441
383.196572
27-Nov-2020
EUR
50.9792
1540000
78507950.17
390.320067
388.950768
26-Nov-2020
EUR
50.9852
1540000
78517200.91
390.366005
388.987416
25-Nov-2020
EUR
51.1513
1540000
78773061.58
391.637743
390.2517
24-Nov-2020
EUR
51.276
1540000
78965034.17
392.592503
391.270044
23-Nov-2020
EUR
50.7237
1540000
78114487.6
388.363842
387.058905
20-Nov-2020
EUR
50.7444
1540000
78146310.69
388.52233
387.200122
19-Nov-2020
EUR
50.6402
1540000
77985968.59
387.724528
386.394033
18-Nov-2020
EUR
51.1732
1540000
78806726.24
391.805419
390.455554
17-Nov-2020
EUR
51.0407
1540000
78602701.75
390.790939
389.442449
16-Nov-2020
EUR
51.1485
1540000
78768685.38
391.616305
390.257756
13-Nov-2020
EUR
50.551
1540000
77848506.13
387.041572
385.689098
12-Nov-2020
EUR
50.3599
1540000
77554183.3
385.578423
384.218578
11-Nov-2020
EUR
50.766
1540000
78179678.87
388.68771
387.314556
10-Nov-2020
EUR
50.8258
1540000
78271697.12
389.145566
387.766749
09-Nov-2020
EUR
50.2401
1540000
77369756
384.661179
383.273694
06-Nov-2020
EUR
47.7054
1540000
73466326.89
365.254357
363.932641
05-Nov-2020
EUR
47.7489
1540000
73533241.06
365.587413
364.265369
04-Nov-2020
EUR
46.8675
1540000
72175999.67
358.839011
357.531941
03-Nov-2020
EUR
46.4588
1540000
71546576.84
355.709817
354.428934
02-Nov-2020
EUR
45.1705
1540000
69562560.94
345.846003
344.593421
30-Oct-2020
EUR
43.9877
1540000
67740994.94
336.789946
335.557347
29-Oct-2020
EUR
43.4301
1540000
66882292.29
332.520705
331.300192
28-Oct-2020
EUR
43.3046
1540000
66689013.01
331.5246
330.342685
27-Oct-2020
EUR
44.7594
1540000
68929546.32
342.698434
341.44919
26-Oct-2020
EUR
45.5328
1540000
70120576.57
348.619938
347.341671
23-Oct-2020
EUR
46.6839
1540000
71893141.55
357.433286
356.110749
22-Oct-2020
EUR
46.6531
1540000
71845827.13
357.197467
355.929219
21-Oct-2020
EUR
46.606
1540000
71773189
356.836848
355.565282
20-Oct-2020
EUR
47.6206
1540000
73335772.03
364.605089
363.29999
19-Oct-2020
EUR
47.4166
1540000
73021514.48
363.043172
363.084056
16-Oct-2020
EUR
47.6593
1540000
73395252.01
364.901394
363.57834
15-Oct-2020
EUR
47.1299
1540000
72580082.12
360.848066
359.536458
14-Oct-2020
EUR
48.2995
1540000
74381184.25
368.727525
367.382742
13-Oct-2020
EUR
48.1905
1500000
72285702.68
367.895398
366.56237
12-Oct-2020
EUR
48.7543
1500000
73131403.86
372.199554
370.837636
09-Oct-2020
EUR
48.3139
1500000
72470811.82
368.837457
367.469165
08-Oct-2020
EUR
48.6089
1500000
72913337.17
371.089543
369.698027
07-Oct-2020
EUR
48.1441
1500000
72216112.56
367.541172
366.166033
06-Oct-2020
EUR
47.5976
1500000
71396449.29
363.369087
362.000025
05-Oct-2020
EUR
47.2806
1500000
70920947.05
360.949049
359.588937
02-Oct-2020
EUR
46.9051
1500000
70357631.1
358.082411
356.725514
01-Oct-2020
EUR
46.142
1500000
69213048.91
352.256762
350.915925
30-Sep-2020
EUR
46.3292
1500000
69493839.32
353.685882
352.331188
29-Sep-2020
EUR
46.3437
1500000
69515574.03
353.796578
352.434236
28-Sep-2020
EUR
46.4249
1500000
69637330.92
354.416474
353.051323
25-Sep-2020
EUR
45.3483
1500000
68022414.41
346.197506
344.847735
24-Sep-2020
EUR
45.3597
1500000
68039509.61
346.284535
344.932236
23-Sep-2020
EUR
45.8421
1500000
68763151.48
349.967268
348.592751
22-Sep-2020
EUR
45.5622
1500000
68343365.07
347.830459
346.46132
21-Sep-2020
EUR
45.5101
1500000
68265157
347.432717
346.058724
18-Sep-2020
EUR
47.3645
1500000
71046797.1
361.589558
360.127814
17-Sep-2020
EUR
47.792
1500000
71688066.38
364.853174
363.366267
16-Sep-2020
EUR
47.9268
1500000
71890153.87
365.882263
364.397636
15-Sep-2020
EUR
47.6419
1500000
71462831.54
363.707282
362.217553
14-Sep-2020
EUR
47.1384
1500000
70707593.91
359.863468
358.374715
11-Sep-2020
EUR
46.985
1500000
70477538.25
358.692383
357.206818
10-Sep-2020
EUR
46.8584
1500000
70287539.89
357.725895
356.236843
09-Sep-2020
EUR
47.3469
1500000
71020352.57
361.455196
359.946238
08-Sep-2020
EUR
46.7099
1500000
70064884.13
356.592218
355.294691
07-Sep-2020
EUR
47.3579
1500000
71036906.72
361.539172
360.226032
04-Sep-2020
EUR
46.4642
1500000
69696255.43
354.716497
353.413803
03-Sep-2020
EUR
46.7813
1500000
70171962.48
357.137299
355.815409
02-Sep-2020
EUR
47.4827
1460000
69324803.76
362.491919
361.199678
01-Sep-2020
EUR
46.7943
1460000
68319638.02
357.236543
355.959764
31-Aug-2020
EUR
46.9225
1460000
68506915.1
358.215246
356.925144
28-Aug-2020
EUR
47.5522
1460000
69426179.58
363.022495
361.70481
27-Aug-2020
EUR
47.6967
1460000
69637154.71
364.125636
362.793364
26-Aug-2020
EUR
48.2089
1460000
70385001.31
368.035867
366.688024
25-Aug-2020
EUR
47.7165
1460000
69666068.68
364.276793
362.93835
24-Aug-2020
EUR
48.1977
1460000
70368653.74
367.950364
366.592534
21-Aug-2020
EUR
47.2472
1460000
68980958.09
360.694068
359.349837
20-Aug-2020
EUR
46.9556
1460000
68555239.88
358.467938
357.131082
19-Aug-2020
EUR
47.4263
1460000
69242379.59
362.061351
360.700759
18-Aug-2020
EUR
46.9301
1460000
68517969.87
358.273266
356.923838
17-Aug-2020
EUR
47.1212
1460000
68796922.1
359.73216
358.396626
14-Aug-2020
EUR
46.9039
1460000
68479735.17
358.07325
356.708878
13-Aug-2020
EUR
47.6708
1460000
69599332.56
363.92791
362.532569
12-Aug-2020
EUR
47.8863
1460000
69914029.25
365.573078
364.168694
11-Aug-2020
EUR
47.4772
1460000
69316654.17
362.449931
361.058838
10-Aug-2020
EUR
46.6506
1460000
68109934.51
356.13951
354.767204
07-Aug-2020
EUR
46.2072
1460000
67462584.63
352.754511
351.382822
06-Aug-2020
EUR
46.0094
1460000
67173717.73
351.244468
349.874186
05-Aug-2020
EUR
46.0568
1460000
67242997.74
351.606329
350.226936
04-Aug-2020
EUR
45.3797
1460000
66254302.43
346.437219
345.074564
03-Aug-2020
EUR
45.4046
1460000
66290751.61
346.62731
345.262069
31-Jul-2020
EUR
44.0247
1460000
64275990.54
336.092893
334.71901
30-Jul-2020
EUR
45.1312
1460000
65891525.76
344.540123
343.160664
29-Jul-2020
EUR
46.3268
1460000
67637062.51
353.66756
352.24029
28-Jul-2020
EUR
46.1841
1460000
67428731.98
352.578161
351.14125
27-Jul-2020
EUR
46.3485
1460000
67668852.13
353.833222
352.399164
24-Jul-2020
EUR
46.4406
1400000
65016906.17
354.53633
353.08367
23-Jul-2020
EUR
47.3204
1400000
66248509.53
361.25289
359.757296
22-Jul-2020
EUR
47.4308
1400000
66403184.2
362.095705
360.592902
21-Jul-2020
EUR
47.5325
1400000
66545526.58
362.872102
361.362948
20-Jul-2020
EUR
47.4912
1400000
66487743.31
362.55681
361.061915
17-Jul-2020
EUR
46.7994
1400000
65519174.71
357.275478
355.779073
16-Jul-2020
EUR
47.2137
1400000
66099235.93
360.438322
358.910091
15-Jul-2020
EUR
46.9641
1400000
65749781.19
358.532829
357.01756
14-Jul-2020
EUR
46.0378
1400000
64452859.79
351.461279
349.967803
13-Jul-2020
EUR
46.2291
1400000
64720718.06
352.921699
351.407486
10-Jul-2020
EUR
45.7135
1400000
63998946.5
348.985511
347.489489
09-Jul-2020
EUR
45.1012
1400000
63141736.81
344.311097
342.8244
08-Jul-2020
EUR
45.4894
1400000
63685099.33
347.27469
345.768546
07-Jul-2020
EUR
46.2445
1380000
63817347.02
353.039266
351.5133
06-Jul-2020
EUR
46.3549
1380000
63969721.42
353.88208
352.349844
03-Jul-2020
EUR
45.7219
1380000
63096174.06
349.049639
347.525911
02-Jul-2020
EUR
45.9676
1120000
51483727.37
350.925359
349.385308
01-Jul-2020
EUR
44.8188
1120000
50197032.16
342.155202
340.666897
30-Jun-2020
EUR
44.7125
1120000
50077961.61
341.343688
339.828583
29-Jun-2020
EUR
44.856
1120000
50238728.09
342.439194
340.978125
26-Jun-2020
EUR
44.2441
1120000
49553399.69
337.767834
336.277023
25-Jun-2020
EUR
44.2464
1120000
49555944.63
337.785392
336.282193
24-Jun-2020
EUR
44.005
1120000
49285640.14
335.942499
334.458815
23-Jun-2020
EUR
45.1639
1120000
50583577.1
344.789761
343.251182
22-Jun-2020
EUR
44.8943
1120000
50281607.03
342.731584
341.562361
19-Jun-2020
EUR
45.1386
1120000
50555223.54
344.596616
343.409543
18-Jun-2020
EUR
45.26
1120000
50691221.05
345.523407
344.329483
17-Jun-2020
EUR
45.4421
1120000
50895139.88
346.913592
345.698016
16-Jun-2020
EUR
45.2776
1120000
50710898.33
345.657768
344.44545
15-Jun-2020
EUR
43.4974
1120000
48717036.13
332.067385
330.887722
12-Jun-2020
EUR
43.1282
1120000
48303559.01
329.248842
328.072262
11-Jun-2020
EUR
43.0522
1120000
48218516.94
328.668644
327.477746
10-Jun-2020
EUR
45.1408
1120000
50557727.35
344.613411
343.378965
09-Jun-2020
EUR
45.7126
1120000
51198101.53
348.978641
347.727202
08-Jun-2020
EUR
46.5421
1120000
52127110.5
355.311201
354.040853
05-Jun-2020
EUR
46.7475
1120000
52357145.13
356.879263
355.589303
04-Jun-2020
EUR
45.8417
1120000
51342702.57
349.964215
348.704089
03-Jun-2020
EUR
46.1191
1120000
51653401.66
352.081939
350.818622
02-Jun-2020
EUR
44.584
1120000
49934093.38
340.362695
339.132815
29-May-2020
EUR
43.3016
1120000
48497811.4
330.57261
329.358854
28-May-2020
EUR
43.7386
1120000
48987285.19
333.908751
332.669256
27-May-2020
EUR
43.2367
1120000
48425103.14
330.077151
328.842011
26-May-2020
EUR
43.0898
1120000
48260592.29
328.955689
327.725879
25-May-2020
EUR
42.6505
1120000
47768587.84
325.60199
324.385541
22-May-2020
EUR
41.1467
1120000
46084287.66
314.121696
312.917004
21-May-2020
EUR
41.1558
1120000
46094472.61
314.191167
312.983058
20-May-2020
EUR
41.237
1120000
46185493.76
314.811063
313.598938
19-May-2020
EUR
40.8289
1120000
45728344.75
311.695551
310.469358
18-May-2020
EUR
41.273
1120000
46225732.87
315.085894
313.848751
15-May-2020
EUR
38.8972
1120000
43564836.67
296.948587
295.76257
14-May-2020
EUR
38.8516
1120000
43513800.64
296.600468
295.38444
13-May-2020
EUR
39.5349
1120000
44279056.09
301.81691
300.639422
12-May-2020
EUR
40.322
1120000
45160648.31
307.82578
306.609094
11-May-2020
EUR
40.3413
1120000
45182276.46
307.97312
306.7576
08-May-2020
EUR
40.9664
1120000
45882314.73
312.745252
311.499285
07-May-2020
EUR
39.8253
1120000
44604375.38
304.033878
302.848652
06-May-2020
EUR
39.3687
1120000
44092904.38
300.548107
299.344234
05-May-2020
EUR
39.3709
1120000
44095380.27
300.564903
299.365779
04-May-2020
EUR
38.5095
1120000
43130695.99
293.988812
292.816692
30-Apr-2020
EUR
40.0679
1120000
44876011.85
305.885932
304.644403
29-Apr-2020
EUR
40.9986
1120000
45918434.78
312.991072
311.78859
28-Apr-2020
EUR
40.2049
1120000
45029527.09
306.931816
305.756905
27-Apr-2020
EUR
39.2862
1120000
44000533.69
299.918287
298.770141
24-Apr-2020
EUR
38.1952
1160000
44306422.67
291.589386
290.466154
23-Apr-2020
EUR
38.5779
1160000
44750307.61
294.51099
293.388638
22-Apr-2020
EUR
38.6101
1220000
47104371.77
294.756811
293.12347
21-Apr-2020
EUR
37.8284
1220000
46150629.15
288.789166
287.158276
20-Apr-2020
EUR
39.2655
1220000
47903907.87
299.760259
298.088357
17-Apr-2020
EUR
39.4288
1220000
48103158.71
301.006922
299.30872
16-Apr-2020
EUR
37.8716
1220000
46203364.79
289.118963
287.478917
15-Apr-2020
EUR
37.7862
1220000
46099123.55
288.467003
286.823506
14-Apr-2020
EUR
39.8919
1220000
48668104.46
304.542315
302.801736
09-Apr-2020
EUR
40.0208
1220000
48825338.75
305.526362
303.78171
08-Apr-2020
EUR
38.8162
1220000
47355793.86
296.330218
294.643916
07-Apr-2020
EUR
38.8134
1220000
47352378.81
296.308842
294.605844
06-Apr-2020
EUR
37.7802
1220000
46091834.91
288.421198
286.870829
03-Apr-2020
EUR
35.3996
1220000
43187499.18
270.247247
268.677257
02-Apr-2020
EUR
35.8033
1220000
43680018.76
273.329169
271.805893
01-Apr-2020
EUR
35.9645
1220000
43876730.38
274.5598
273.01096
31-Mar-2020
EUR
37.8426
1220000
46167977.49
288.897571
287.344106
30-Mar-2020
EUR
36.6986
1220000
44772273.64
280.164059
278.641547
27-Mar-2020
EUR
36.6758
1220000
44744510.37
279.989999
278.444321
26-Mar-2020
EUR
38.4683
1220000
46931372.54
293.674283
292.105537
25-Mar-2020
EUR
37.0129
1220000
45155714.92
282.563484
281.028571
24-Mar-2020
EUR
35.355
1220000
43133065.56
269.906762
268.423428
23-Mar-2020
EUR
32.3369
1220000
39451002.31
246.866015
245.482125
20-Mar-2020
EUR
34.0546
1220000
41546652.09
259.979262
258.50703
19-Mar-2020
EUR
32.1405
1220000
39211359.02
245.36666
243.969772
18-Mar-2020
EUR
30.9964
1220000
37815568.48
236.632384
235.311824
17-Mar-2020
EUR
33.7362
1220000
41158206.24
257.548536
256.066459
16-Mar-2020
EUR
32.8663
1220000
40096936.92
250.907555
249.468085
13-Mar-2020
EUR
35.9225
1220000
43825440.54
274.239164
272.677691
12-Mar-2020
EUR
35.3328
1220000
43106067.75
269.737283
268.193266
11-Mar-2020
EUR
40.8077
1220000
49785408.23
311.533706
309.924393
10-Mar-2020
EUR
41.2471
1220000
50321447.89
314.888168
313.257069
09-Mar-2020
EUR
42.1731
1220000
51451140.15
321.957428
320.283239
06-Mar-2020
EUR
45.616
1220000
55651486.9
348.241178
346.423803
05-Mar-2020
EUR
47.7413
1220000
58244413.53
364.46612
362.566148
04-Mar-2020
EUR
48.5639
1220000
59247974.85
370.746005
368.809104
03-Mar-2020
EUR
48.0574
1220000
58629998.93
366.879288
364.966404
02-Mar-2020
EUR
47.0729
1220000
57428997.54
359.363428
357.478009
28-Feb-2020
EUR
46.6516
1220000
56915012.14
356.147144
354.260769
27-Feb-2020
EUR
48.5829
1220000
59271108.76
370.891054
368.919845
26-Feb-2020
EUR
50.0733
1220000
61089415.05
382.26905
380.229936
25-Feb-2020
EUR
49.9896
1220000
60987355.96
381.630068
379.587958
24-Feb-2020
EUR
50.9672
1220000
62179992.27
389.093252
387.008932
21-Feb-2020
EUR
53.23
1360000
72392833.53
406.367895
404.175133
20-Feb-2020
EUR
53.1496
1360000
72283427.41
405.754106
403.549488
19-Feb-2020
EUR
53.2102
1360000
72365908.66
406.216738
404.011909
18-Feb-2020
EUR
52.7935
1360000
71799108.11
403.035572
400.836093
17-Feb-2020
EUR
53.2589
1360000
72432122.84
406.588523
404.404486
14-Feb-2020
EUR
53.0678
1360000
72172267.73
405.12963
402.937158
13-Feb-2020
EUR
52.9774
1360000
72049228.21
404.439499
402.246664
12-Feb-2020
EUR
52.9601
1360000
72025787.66
404.307427
402.111012
11-Feb-2020
EUR
52.7728
1360000
71771072.49
402.877544
400.685683
10-Feb-2020
EUR
52.0476
1360000
70784752.49
397.34123
395.173856
07-Feb-2020
EUR
51.7296
1360000
70352217.22
394.913558
392.747289
06-Feb-2020
EUR
51.7354
1360000
70360083.3
394.957836
392.784132
05-Feb-2020
EUR
51.9619
1360000
70668227.71
396.68698
394.500058
04-Feb-2020
EUR
51.1628
1360000
69581393.04
390.586499
388.430437
03-Feb-2020
EUR
50.519
1360000
68705824.94
385.671608
383.532263
31-Jan-2020
EUR
50.3054
1360000
68415400.92
384.040945
381.897669
30-Jan-2020
EUR
50.9574
1360000
69302001.03
389.018437
386.839503
29-Jan-2020
EUR
51.5984
1360000
70173845.97
393.911952
391.704961
28-Jan-2020
EUR
51.193
1360000
69622501.08
390.817052
388.624629
27-Jan-2020
EUR
50.9594
1360000
69304726.48
389.033705
386.841493
24-Jan-2020
EUR
52.1214
1360000
70885128.62
397.904633
395.651259
23-Jan-2020
EUR
51.4463
1360000
69966970.95
392.750792
390.522097
22-Jan-2020
EUR
51.8738
1360000
70548319.76
396.014408
393.759283
21-Jan-2020
EUR
52.0864
1360000
70837440.1
397.637436
395.370987
20-Jan-2020
EUR
52.0306
1360000
70761588.3
397.211449
394.941394
17-Jan-2020
EUR
52.0512
1360000
70789568.11
397.368713
395.081236
16-Jan-2020
EUR
51.4468
1360000
69967680.59
392.754609
390.491599
15-Jan-2020
EUR
51.5739
1360000
70140521.55
393.724914
391.453263
14-Jan-2020
EUR
51.8537
1360000
70521052.23
394.898236
392.613914
13-Jan-2020
EUR
51.4557
1360000
69979812.53
391.867218
389.597391
10-Jan-2020
EUR
51.3605
1360000
69850344.9
391.14221
388.85902
09-Jan-2020
EUR
51.5052
1360000
70047112.98
392.244191
389.949047
08-Jan-2020
EUR
51.7888
1360000
70432723.69
394.403982
392.090673
07-Jan-2020
EUR
51.5089
1360000
70052045.37
392.272369
389.97184
06-Jan-2020
EUR
51.4005
1360000
69904687.39
391.446835
389.147575
03-Jan-2020
EUR
51.7353
1360000
70360069.67
393.996546
391.668375
02-Jan-2020
EUR
52.1555
1660000
86578125.28
397.196631
394.839922
30-Dec-2019
EUR
51.5869
1660000
85634291.38
392.866387
390.518769
27-Dec-2019
EUR
52.0679
1660000
86432746.28
396.529502
394.146218
23-Dec-2019
EUR
51.9086
1660000
86168267.16
395.316333
392.92096
20-Dec-2019
EUR
51.7098
1660000
85838284.08
393.802348
391.346816
19-Dec-2019
EUR
51.264
1580000
80997161.24
390.407303
387.959211
18-Dec-2019
EUR
51.4769
1580000
81333495.62
392.028669
389.553801
17-Dec-2019
EUR
51.6734
1580000
81643911.6
393.525139
391.035367
16-Dec-2019
EUR
52.0579
1580000
82251456.08
396.453346
393.880684
13-Dec-2019
EUR
51.481
1580000
81340046.65
392.059893
389.558109
12-Dec-2019
EUR
51.202
1580000
80899141.29
389.935134
387.445781
11-Dec-2019
EUR
51.0607
1580000
80675925.62
388.859047
386.373736
10-Dec-2019
EUR
50.7843
1580000
80239176.49
386.754088
384.274869
09-Dec-2019
EUR
50.7717
1580000
80219232.33
386.658132
384.177315
06-Dec-2019
EUR
50.9918
1580000
80567044.03
388.33433
385.829238
05-Dec-2019
EUR
50.4935
1580000
79779685.12
384.539465
382.048117
04-Dec-2019
EUR
50.3602
1580000
79569052.69
383.524303
381.038418
03-Dec-2019
EUR
49.6743
1580000
78485402.69
378.300747
375.840757
02-Dec-2019
EUR
49.9924
1580000
78988048.35
380.723276
378.243174
29-Nov-2019
EUR
50.5888
1580000
79930232.23
385.265234
382.743979
28-Nov-2019
EUR
50.8937
1580000
80412015.78
387.587238
385.049814
27-Nov-2019
EUR
51.0942
1580000
80728790.12
389.11417
386.563803
26-Nov-2019
EUR
51.1694
1580000
80847601.84
389.686865
387.12327
25-Nov-2019
EUR
50.6539
1540000
78007024.85
385.761011
383.216724
22-Nov-2019
EUR
50.1727
1540000
77265982.09
382.096373
379.562827
21-Nov-2019
EUR
50.0922
1540000
77142023.17
381.483316
378.949684
20-Nov-2019
EUR
50.2903
1540000
77447118.2
382.991971
380.439403
19-Nov-2019
EUR
50.4938
1540000
77760408.35
384.54175
381.963393
18-Nov-2019
EUR
50.4865
1540000
77749183.22
384.486156
381.918817
15-Nov-2019
EUR
50.6304
1540000
77970784.23
385.582044
382.986813
14-Nov-2019
EUR
50.2587
1540000
77398425.37
382.751317
380.166609
13-Nov-2019
EUR
50.2043
1540000
77314551.7
382.337027
379.749549
12-Nov-2019
EUR
50.5459
1540000
77840644.21
384.938524
382.332262
11-Nov-2019
EUR
50.1585
1540000
77244137.97
381.988231
379.396556
08-Nov-2019
EUR
50.1325
1540000
77204059.49
381.790225
379.191954
07-Nov-2019
EUR
50.2115
1460000
73308729.19
382.391859
379.789449
06-Nov-2019
EUR
50.2362
1460000
73344840.92
382.579965
379.96289
05-Nov-2019
EUR
50.3613
1460000
73527531.2
383.53268
380.960845
04-Nov-2019
EUR
50.4619
1440000
72665146.77
384.298811
381.899334
01-Nov-2019
EUR
50.0092
1440000
72013266.47
380.851219
378.453704
31-Oct-2019
EUR
49.4654
1440000
71230110.49
376.709843
374.331934
30-Oct-2019
EUR
49.5154
1440000
71302217.18
377.090624
374.710235
29-Oct-2019
EUR
49.6822
1440000
71542335.96
378.36091
375.964194
28-Oct-2019
EUR
49.3127
1440000
71010267.21
375.546937
373.163672
25-Oct-2019
EUR
49.2454
1400000
68943503.66
375.034406
372.639986
24-Oct-2019
EUR
48.7809
1400000
68293307.65
371.496949
369.121544
23-Oct-2019
EUR
48.4938
1380000
66921395.22
369.310504
366.938648
22-Oct-2019
EUR
48.4389
1380000
66845643.47
368.892406
366.523083
21-Oct-2019
EUR
48.596
1380000
67062493.32
370.08882
367.70437
18-Oct-2019
EUR
48.2074
1380000
66526167.81
367.129389
364.75134
17-Oct-2019
EUR
48.3229
1380000
66685574.88
368.008994
365.617254
16-Oct-2019
EUR
48.2386
1380000
66569259.8
367.366997
364.977362
15-Oct-2019
EUR
48.2042
1380000
66521857.68
367.105019
364.714338
14-Oct-2019
EUR
47.7102
1380000
65840045.67
363.180788
360.812391
11-Oct-2019
EUR
47.8354
1340000
64099465.87
364.133838
361.750269
10-Oct-2019
EUR
46.6239
1340000
62476063.61
354.911627
352.5776
09-Oct-2019
EUR
46.0394
1340000
61692760.82
350.462282
348.153164
08-Oct-2019
EUR
45.8294
1340000
61411352.1
348.863714
346.557296
07-Oct-2019
EUR
46.6754
1340000
62544989.45
355.303657
352.956557
04-Oct-2019
EUR
46.5137
1300000
60467798.83
354.07276
351.718889
02-Oct-2019
EUR
45.8467
1100000
50431333.99
348.995406
346.663504
01-Oct-2019
EUR
47.4095
1100000
52150411.27
360.891792
358.477385
30-Sep-2019
EUR
47.8272
1100000
52609889.07
364.071418
361.6261
27-Sep-2019
EUR
47.2748
1100000
52002246.59
359.866425
357.438177
26-Sep-2019
EUR
47.0642
1100000
51770659.23
358.26329
355.841074
25-Sep-2019
EUR
46.63
1100000
51292986.24
354.958062
352.553522
24-Sep-2019
EUR
47.09
1100000
51799027.06
358.459686
356.029368
23-Sep-2019
EUR
47.1154
1100000
51826901.12
358.653036
356.220289
20-Sep-2019
EUR
47.6742
1100000
52441633.46
362.906748
360.422703
19-Sep-2019
EUR
47.635
1100000
52398476.77
362.608348
360.123073
18-Sep-2019
EUR
47.3256
1100000
52058156.69
360.253126
357.778558
17-Sep-2019
EUR
47.1688
1100000
51885718.8
359.059529
356.591808
16-Sep-2019
EUR
47.3937
1060000
50237284.26
360.771518
358.280841
13-Sep-2019
EUR
47.8893
1060000
50762667.48
364.544137
362.017721
12-Sep-2019
EUR
47.5524
1060000
50405543.95
361.979578
359.462213
11-Sep-2019
EUR
47.3687
1060000
50210782.16
360.581213
358.0716
10-Sep-2019
EUR
46.9684
1060000
49786505.99
357.534039
355.03669
09-Sep-2019
EUR
46.5463
1060000
49339052.38
354.320919
351.839454
06-Sep-2019
EUR
46.6542
1060000
49453496.72
355.142278
352.642774
05-Sep-2019
EUR
46.5593
1060000
49352896.25
354.419878
351.916445
04-Sep-2019
EUR
46.168
1060000
48938092.32
351.441214
348.999139
03-Sep-2019
EUR
45.7565
1060000
48501916.49
348.308783
345.884244
02-Sep-2019
EUR
45.8442
1060000
48594827.5
348.976375
346.546417
30-Aug-2019
EUR
45.6898
1060000
48431181.18
347.801048
345.364957
29-Aug-2019
EUR
45.2823
1060000
47999194.95
344.699066
342.281253
28-Aug-2019
EUR
44.449
1060000
47115944.39
338.355799
335.974276
27-Aug-2019
EUR
44.7636
1060000
47449373.41
340.750605
338.349869
26-Aug-2019
EUR
44.5058
1060000
47176101.55
338.788173
336.398176
23-Aug-2019
EUR
44.3471
1060000
47007967.65
337.580113
335.186637
22-Aug-2019
EUR
44.7689
1060000
47455033.64
340.79095
338.375382
21-Aug-2019
EUR
45.2614
1060000
47977078.57
344.539971
342.090066
20-Aug-2019
EUR
44.5978
1060000
47273636.21
339.488498
337.064283
19-Aug-2019
EUR
45.0171
1060000
47718075.92
342.680304
340.23995
16-Aug-2019
EUR
44.3474
1060000
47008273.84
337.582397
335.156731
15-Aug-2019
EUR
43.7826
1060000
46409601.75
333.283012
330.877901
14-Aug-2019
EUR
43.8931
1060000
46526638.75
334.124163
331.710204
13-Aug-2019
EUR
44.8038
1060000
47492073.03
341.056616
338.588136
12-Aug-2019
EUR
44.4091
1060000
47073605.18
338.052071
335.601655
09-Aug-2019
EUR
44.5099
1060000
47180463.68
338.819383
336.356511
08-Aug-2019
EUR
44.8689
1060000
47561045.18
341.552172
339.067264
07-Aug-2019
EUR
43.9244
1060000
46559882.86
334.362425
331.933386
06-Aug-2019
EUR
43.6586
1060000
46278150.86
332.339096
329.920531
05-Aug-2019
EUR
43.6864
1060000
46307554.82
332.550716
330.124488
02-Aug-2019
EUR
44.8575
1060000
47548907.39
341.465393
338.963963
01-Aug-2019
EUR
46.1146
1060000
48881437.77
351.034721
348.462725
31-Jul-2019
EUR
45.8647
1060000
48616536.22
349.132426
346.575972
30-Jul-2019
EUR
45.5014
1060000
48231508.26
346.366905
343.832211
29-Jul-2019
EUR
46.5649
1060000
49358756.41
354.462506
351.861993
26-Jul-2019
EUR
46.6117
1060000
49408428.93
354.818758
352.201242
25-Jul-2019
EUR
46.5074
1040000
48367699.57
354.024803
351.40747
24-Jul-2019
EUR
46.6764
980000
45742838.7
355.311269
352.680785
23-Jul-2019
EUR
46.6075
980000
45675314.55
354.786787
352.153545
22-Jul-2019
EUR
46.2342
980000
45309498.48
351.945143
349.327906
19-Jul-2019
EUR
46.2366
980000
45311884.72
351.963413
349.333738
18-Jul-2019
EUR
46.093
980000
45171132.16
350.870297
348.243996
17-Jul-2019
EUR
46.4283
980000
45499730.91
353.422676
350.779527
16-Jul-2019
EUR
46.6277
980000
45695156.49
354.940554
352.286232
15-Jul-2019
EUR
45.8619
980000
44944616.76
349.111112
346.492493
12-Jul-2019
EUR
46.2563
1000000
46256332.51
347.511737
344.876721
11-Jul-2019
EUR
45.8341
1000000
45834136.67
344.339857
341.722489
10-Jul-2019
EUR
45.9332
1180000
54201131.38
345.084369
342.448246
09-Jul-2019
EUR
46.0428
1180000
54330540.61
345.907766
343.261686
08-Jul-2019
EUR
46.3977
1180000
54749294.07
348.574039
345.907989
05-Jul-2019
EUR
46.4962
1180000
54865486.76
349.314044
346.634078
04-Jul-2019
EUR
47.0888
1180000
55564774.23
353.766096
351.04113
03-Jul-2019
EUR
47.0599
1180000
55530679.28
353.548978
350.815293
02-Jul-2019
EUR
46.4303
1180000
54787724.83
348.818954
346.12082
01-Jul-2019
EUR
46.5068
1180000
54877976.07
349.393679
346.693612
28-Jun-2019
EUR
46.082
1180000
54376737.85
346.202266
343.496544
27-Jun-2019
EUR
45.7405
1180000
53973830.13
343.636664
340.953698
26-Jun-2019
EUR
45.8562
1220000
55944581.49
344.505888
341.820173
25-Jun-2019
EUR
46.1882
1220000
56349593.62
347.000119
344.277024
24-Jun-2019
EUR
46.0656
1220000
56200080.49
346.079057
343.36176
21-Jun-2019
EUR
46.0888
1220000
56228285.96
346.253352
343.619692
20-Jun-2019
EUR
46.5017
1220000
56732130.52
349.355364
346.687764
19-Jun-2019
EUR
46.2423
1220000
56415606.08
347.406559
344.75933
18-Jun-2019
EUR
46.0425
1220000
56171833.23
345.905512
343.270225
17-Jun-2019
EUR
45.153
1220000
55086651.43
339.222927
336.623785
14-Jun-2019
EUR
45.2842
1460000
66114875.96
340.208599
337.59641
13-Jun-2019
EUR
45.5133
1460000
66449482.07
341.929768
339.291282
12-Jun-2019
EUR
45.1819
1460000
65965586.33
339.440045
336.835761
11-Jun-2019
EUR
45.6315
1460000
66621962.01
342.817775
340.170685
07-Jun-2019
EUR
45.0657
1460000
65795976.48
338.567064
336.225534
06-Jun-2019
EUR
44.442
1460000
64885326.95
333.881366
331.555692
05-Jun-2019
EUR
44.6416
1460000
65176791.87
335.380909
333.034557
04-Jun-2019
EUR
44.3334
1460000
64726819.64
333.065482
330.722543
03-Jun-2019
EUR
43.9284
1460000
64135446.22
330.02282
327.704672
31-May-2019
EUR
43.853
1460000
64025442.78
329.45636
327.136572
30-May-2019
EUR
44.2378
1460000
64587148.61
332.347263
329.996824
29-May-2019
EUR
43.8982
1460000
64091357.53
329.795936
327.464894
28-May-2019
EUR
44.6953
1460000
65255141.22
335.784344
333.418624
27-May-2019
EUR
44.786
1460000
65387561.17
336.46575
334.094841
24-May-2019
EUR
44.7336
1460000
65311037.64
336.072082
333.686799
23-May-2019
EUR
44.4933
1460000
64960183.72
334.266769
331.885049
22-May-2019
EUR
45.3113
1460000
66154542.28
340.412194
338.000575
21-May-2019
EUR
45.326
1460000
66175930.77
340.522631
338.10054
20-May-2019
EUR
45.0453
1460000
65766112.73
338.413804
336.099096
17-May-2019
EUR
45.4099
1460000
66298415.5
341.152951
338.799105
16-May-2019
EUR
45.5878
1460000
66558156.84
342.489468
340.123559
15-May-2019
EUR
45.0453
1300000
58558879.79
338.413804
336.077067
14-May-2019
EUR
44.5117
1300000
57865190.75
334.405004
332.106118
13-May-2019
EUR
43.8458
1300000
56999567.22
329.402268
327.151172
10-May-2019
EUR
44.4716
1300000
57813130.1
334.103743
331.817663
09-May-2019
EUR
44.2726
1300000
57554382.64
332.608707
330.37624
08-May-2019
EUR
45.1048
1300000
58636188.75
338.860812
336.584191
07-May-2019
EUR
45.1061
1300000
58637977.13
338.870579
336.619794
06-May-2019
EUR
45.7953
1300000
59533877.96
344.048362
341.757806
03-May-2019
EUR
46.3496
800000
37079699.44
348.212676
345.871698
02-May-2019
EUR
46.4906
780000
36262632.97
349.271973
346.915519
30-Apr-2019
EUR
46.3456
780000
36149552.41
348.182625
345.828501
29-Apr-2019
EUR
46.2652
780000
36086834.84
347.5786
345.415888
26-Apr-2019
EUR
46.0464
780000
35916186.56
345.934812
343.773119
25-Apr-2019
EUR
45.911
780000
35810588.56
344.917587
342.874523
24-Apr-2019
EUR
46.3365
780000
36142438.51
348.114259
346.056924
23-Apr-2019
EUR
46.0385
780000
35910067.41
345.875461
343.842296
18-Apr-2019
EUR
46.1415
780000
35990389.6
346.649274
344.961646
17-Apr-2019
EUR
45.819
780000
35738783.6
344.226414
342.577029
16-Apr-2019
EUR
45.7112
780000
35654751.61
343.41654
341.762372
15-Apr-2019
EUR
45.4113
780000
35420780.36
341.163468
339.512783
12-Apr-2019
EUR
45.3328
780000
35359621.61
340.483535
338.821351
11-Apr-2019
EUR
45.2097
820000
37071955.2
339.558961
337.892152
10-Apr-2019
EUR
44.8754
820000
36797804.43
337.048116
335.431185
09-Apr-2019
EUR
44.4876
820000
36479842.39
334.135445
332.529762
08-Apr-2019
EUR
44.7984
820000
36734654.26
336.469788
334.848011
05-Apr-2019
EUR
45.1213
820000
36999478.43
338.89501
337.243988
04-Apr-2019
EUR
44.8481
820000
36775466.61
336.843072
335.269604
03-Apr-2019
EUR
44.9622
820000
36869031.78
337.700049
336.1089
02-Apr-2019
EUR
44.1833
820000
36230324.83
331.849922
330.291328
01-Apr-2019
EUR
44.1013
820000
36163048.85
331.234041
329.668616
29-Mar-2019
EUR
43.3329
820000
35532980.21
325.462777
323.920013
28-Mar-2019
EUR
42.7423
820000
35048652.03
321.026925
319.576862
27-Mar-2019
EUR
42.8823
820000
35163513.45
322.078431
320.637731
26-Mar-2019
EUR
42.6961
820000
35010819.71
320.679928
319.2435
25-Mar-2019
EUR
42.5492
820000
34890357.83
319.576598
318.139765
22-Mar-2019
EUR
42.6728
820000
34991733.54
320.504928
319.053487
21-Mar-2019
EUR
43.4582
820000
35635727.08
326.403874
324.926262
20-Mar-2019
EUR
43.5484
820000
35709703.99
327.081344
325.600919
19-Mar-2019
EUR
43.6959
820000
35830604.87
328.189181
326.697012
18-Mar-2019
EUR
43.7599
820000
35883092.01
328.669869
327.167302
15-Mar-2019
EUR
43.7724
820000
35893329.14
328.763753
327.253928
14-Mar-2019
EUR
43.3181
820000
35520819.05
325.351618
323.855609
13-Mar-2019
EUR
42.789
820000
35086989.11
321.377677
320.009622
12-Mar-2019
EUR
42.5518
820000
34892446.48
319.596126
318.232296
11-Mar-2019
EUR
42.6252
820000
34952643.25
320.147416
318.7886
08-Mar-2019
EUR
42.3115
820000
34695403.01
317.791292
316.415272
07-Mar-2019
EUR
42.5227
820000
34868626.81
319.377563
317.987838
06-Mar-2019
EUR
42.7655
820000
35067739.2
321.201175
319.805556
05-Mar-2019
EUR
42.8977
820000
35176079
322.194096
320.7886
04-Mar-2019
EUR
42.9664
820000
35232440.38
322.710085
321.294804
01-Mar-2019
EUR
42.6937
820000
35008805.08
320.661902
319.241771
28-Feb-2019
EUR
42.5258
820000
34871168.11
319.400847
317.987542
27-Feb-2019
EUR
42.2654
820000
34657667.94
317.445046
316.036646
26-Feb-2019
EUR
42.5192
820000
34865706.42
319.351276
317.928919
25-Feb-2019
EUR
42.2779
820000
34667861.92
317.538931
316.118752
22-Feb-2019
EUR
42.2365
820000
34633956.1
317.227985
315.799546
21-Feb-2019
EUR
41.9969
820000
34437437.22
315.428409
314.003283
20-Feb-2019
EUR
41.9606
820000
34407662.83
315.155768
313.727019
19-Feb-2019
EUR
41.5095
820000
34037781.56
311.767667
310.346657
18-Feb-2019
EUR
41.5308
820000
34055281.62
311.927646
310.50509
15-Feb-2019
EUR
41.3006
820000
33866469.75
310.19867
308.773232
14-Feb-2019
EUR
40.6734
820000
33352193.22
305.487925
304.073677
13-Feb-2019
EUR
40.6694
820000
33348887.08
305.457882
304.042632
12-Feb-2019
EUR
40.3436
820000
33081724.4
303.010878
301.602434
11-Feb-2019
EUR
40.1379
820000
32913103.79
301.465916
300.057171
08-Feb-2019
EUR
39.7043
820000
32557505.67
298.209253
296.804145
07-Feb-2019
EUR
40.2972
820000
33043706.46
302.662379
301.230344
06-Feb-2019
EUR
40.9224
820000
33556357.66
307.358103
305.904868
05-Feb-2019
EUR
40.8369
820000
33486255.18
306.715933
305.272376
04-Feb-2019
EUR
39.9217
820000
32735818.56
299.842091
298.421066
01-Feb-2019
EUR
40.042
820000
32834402.18
300.745635
299.305884
31-Jan-2019
EUR
39.6641
820000
32524532.92
297.90732
296.47217
30-Jan-2019
EUR
39.833
820000
32663099.58
299.175887
297.737728
29-Jan-2019
EUR
39.8064
820000
32641270.76
298.976101
297.52937
28-Jan-2019
EUR
39.7487
820000
32593945.83
298.54273
297.093174
25-Jan-2019
EUR
40.0182
820000
32814900.56
300.566879
299.111105
24-Jan-2019
EUR
39.4312
820000
32333570.87
296.158066
294.715458
23-Jan-2019
EUR
39.2169
820000
32157869.72
294.548511
293.114515
22-Jan-2019
EUR
39.5875
820000
32461712.96
297.331997
295.883672
21-Jan-2019
EUR
39.5518
820000
32432476.52
297.063863
295.647712
18-Jan-2019
EUR
39.6447
820000
32508680.52
297.761612
296.331875
17-Jan-2019
EUR
38.7833
820000
31802292.35
291.291848
289.886549
16-Jan-2019
EUR
38.537
820000
31600309.29
289.441949
288.03924
15-Jan-2019
EUR
38.2337
820000
31351656.69
287.163937
285.768061
14-Jan-2019
EUR
38.2784
820000
31388328.57
286.266657
284.863817
11-Jan-2019
EUR
38.3825
820000
31473629.87
287.045174
285.633682
10-Jan-2019
EUR
38.4877
820000
31559948.96
287.831916
286.415499
09-Jan-2019
EUR
38.4443
820000
31524342.34
287.507348
286.080467
08-Jan-2019
EUR
38.0593
820000
31208652.67
284.628108
283.210109
07-Jan-2019
EUR
37.8076
820000
31002230.59
282.745759
281.337568
04-Jan-2019
EUR
37.8328
820000
31022913.89
282.934219
281.513001
03-Jan-2019
EUR
36.7076
820000
30100200.01
274.519362
273.120809
02-Jan-2019
EUR
37.1358
820000
30451343.97
277.721674
276.304921
28-Dec-2018
EUR
37.1699
820000
30479352.86
277.976692
276.538961
27-Dec-2018
EUR
36.2222
820000
29702227.78
270.889277
269.481849
21-Dec-2018
EUR
36.7672
820000
30149110.68
274.965083
273.520118
20-Dec-2018
EUR
36.583
1060000
38777971.81
273.587536
272.145097
19-Dec-2018
EUR
37.1653
1060000
39395195.96
277.942291
276.477673
18-Dec-2018
EUR
36.9709
1060000
39189161.1
276.488462
275.062221
17-Dec-2018
EUR
37.2573
1060000
39492756.02
278.630317
277.19225
14-Dec-2018
EUR
37.8334
1060000
40103409.77
282.938706
281.469776
13-Dec-2018
EUR
38.1727
1060000
40463034.42
285.476175
283.990504
12-Dec-2018
EUR
38.3044
1060000
40602646.97
286.461099
284.966429
11-Dec-2018
EUR
37.7559
1060000
40021205.19
282.359119
280.876965
10-Dec-2018
EUR
36.7019
1060000
38904018.93
274.476734
273.02926
07-Dec-2018
EUR
37.5919
1060000
39847423.32
281.132638
279.646369
06-Dec-2018
EUR
37.1001
960000
35616070.38
277.45469
275.984215
05-Dec-2018
EUR
38.6467
860000
33236172.26
289.021005
287.492686
04-Dec-2018
EUR
39.493
860000
33963985.64
295.350095
293.785294
03-Dec-2018
EUR
39.9272
860000
34337428.21
298.597279
297.018222
30-Nov-2018
EUR
39.7103
860000
34150885.97
296.975183
295.391865
29-Nov-2018
EUR
40.0488
860000
34441926.47
299.50667
297.908739
28-Nov-2018
EUR
39.8636
860000
34282672.8
298.121643
296.521359
27-Nov-2018
EUR
40.0768
860000
34466085.6
299.716069
298.11067
26-Nov-2018
EUR
40.2495
860000
34614580.96
301.007613
299.390168
23-Nov-2018
EUR
39.5953
860000
34051991.08
296.11515
294.520156
22-Nov-2018
EUR
39.339
860000
33831501.07
294.1984
292.606359
21-Nov-2018
EUR
39.5914
860000
34048575.57
296.085984
294.474064
20-Nov-2018
EUR
39.1049
860000
33630242.08
292.447673
290.848065
19-Nov-2018
EUR
39.5492
860000
34012314.99
295.77039
294.147182
16-Nov-2018
EUR
39.9197
860000
34330946.67
298.54119
296.911066
15-Nov-2018
EUR
40.2126
860000
34582806.35
300.731655
299.080293
14-Nov-2018
EUR
40.7056
1020000
41519735.69
304.418577
302.744173
13-Nov-2018
EUR
40.8617
1020000
41678929.23
305.585977
303.904703
12-Nov-2018
EUR
40.4122
1020000
41220436.05
302.224372
300.551511
09-Nov-2018
EUR
40.8134
1020000
41629718.61
305.224764
303.527612
08-Nov-2018
EUR
40.8267
1020000
41643245.59
305.324228
303.627611
07-Nov-2018
EUR
40.9855
1020000
41805181.87
306.511821
304.805678
06-Nov-2018
EUR
40.1998
1020000
41003837.95
300.63593
298.953803
05-Nov-2018
EUR
40.4179
1020000
41226270.01
302.267
300.786213
02-Nov-2018
EUR
40.7466
1020000
41561571.45
304.725197
303.222045
01-Nov-2018
EUR
40.6319
1020000
41444583.06
303.867408
302.36426
31-Oct-2018
EUR
40.608
1020000
41420198.41
303.688671
302.176843
30-Oct-2018
EUR
39.9233
1020000
40721763.04
298.570377
297.08254
29-Oct-2018
EUR
39.8167
1020000
40613004.17
297.7709
296.285313
26-Oct-2018
EUR
39.2089
1020000
39993093.81
293.225441
291.747802
25-Oct-2018
EUR
39.27
1020000
40055374.81
293.68238
292.198002
24-Oct-2018
EUR
38.6233
1020000
39395739.05
288.846007
287.384436
23-Oct-2018
EUR
38.6417
1020000
39414578.62
288.983612
287.517194
22-Oct-2018
EUR
39.4617
1020000
40250894.15
295.116017
293.618375
19-Oct-2018
EUR
39.6791
1020000
40472653.16
296.741852
295.227379
18-Oct-2018
EUR
40.3556
1020000
41162741.16
301.801087
300.253428
17-Oct-2018
EUR
41.1076
1020000
41929709.31
307.424951
305.843806
16-Oct-2018
EUR
41.3091
1020000
42135320.57
308.931877
307.344581
15-Oct-2018
EUR
40.5311
1020000
41341723.95
303.113571
301.548443
12-Oct-2018
EUR
40.6985
1020000
41512488.48
303.317325
301.742356
11-Oct-2018
EUR
40.8777
1020000
41695295.52
304.652865
303.061667
10-Oct-2018
EUR
41.654
1020000
42487097.93
310.438465
308.816262
09-Oct-2018
EUR
42.6217
1020000
43474182.17
317.650529
315.984521
08-Oct-2018
EUR
42.8048
1020000
43660891.86
319.015134
317.339637
05-Oct-2018
EUR
43.4274
1020000
44295937.38
323.655241
321.9464
04-Oct-2018
EUR
43.7786
1120000
49031991.9
326.27266
324.540561
02-Oct-2018
EUR
44.0008
1120000
49280849.65
327.92867
326.177351
01-Oct-2018
EUR
44.2227
1120000
49529452.06
329.582444
327.825238
28-Sep-2018
EUR
44.1203
1120000
49414725.2
328.819278
327.049469
27-Sep-2018
EUR
44.4409
1120000
49773759.54
331.208642
329.422516
26-Sep-2018
EUR
44.2735
1120000
49586374.14
329.961045
328.175379
25-Sep-2018
EUR
44.1142
1120000
49407880.43
328.773816
326.991615
24-Sep-2018
EUR
44.1766
1120000
49477839.48
329.23887
327.706105
21-Sep-2018
EUR
44.6863
1120000
50048700.41
333.037557
331.468568
20-Sep-2018
EUR
44.6542
1120000
50012752.84
332.798322
331.220895
19-Sep-2018
EUR
44.0542
1120000
49340750.38
328.326649
326.762292
18-Sep-2018
EUR
43.994
1120000
49273258.83
327.877991
326.33019
17-Sep-2018
EUR
43.873
1120000
49137773.52
326.976203
325.428801
14-Sep-2018
EUR
43.7478
1120000
48997550.24
326.043114
324.486021
13-Sep-2018
EUR
43.5233
1120000
48746047.05
324.369963
322.81805
12-Sep-2018
EUR
43.5589
1120000
48785954.16
324.635283
323.07824
11-Sep-2018
EUR
43.4747
1120000
48691672.39
324.007758
322.452624
10-Sep-2018
EUR
43.4498
1120000
48663739.91
323.822183
322.260023
07-Sep-2018
EUR
43.2704
1120000
48462880.41
322.485153
320.914033
06-Sep-2018
EUR
43.4146
1120000
48624310.22
323.559845
321.983726
05-Sep-2018
EUR
43.3272
1120000
48526470.2
322.908471
321.379257
04-Sep-2018
EUR
43.8263
1120000
49085404.81
326.628158
325.075539
03-Sep-2018
EUR
44.2169
1120000
49522930.91
329.539218
327.968745
31-Aug-2018
EUR
44.4375
1120000
49769999.4
331.183303
329.589751
30-Aug-2018
EUR
44.8848
1120000
50270927.11
334.516935
332.908907
29-Aug-2018
EUR
44.7203
1120000
50086712.97
333.290951
331.684791
28-Aug-2018
EUR
44.4022
1120000
49730432.22
330.920219
329.324272
27-Aug-2018
EUR
44.5422
1120000
49887299.83
331.96361
330.358869
24-Aug-2018
EUR
44.2831
1120000
49597027.45
330.032592
328.425159
23-Aug-2018
EUR
44.1091
1120000
49402149.26
328.735807
327.130687
22-Aug-2018
EUR
44.1689
1120000
49469149.29
329.181484
327.570089
21-Aug-2018
EUR
44.1134
1120000
49406978.46
328.767854
327.152553
20-Aug-2018
EUR
43.7467
1120000
48996357.48
326.034916
324.428433
17-Aug-2018
EUR
43.5151
1120000
48736953.28
324.30885
322.700123
16-Aug-2018
EUR
43.4936
1120000
48712836.08
324.148615
322.535714
15-Aug-2018
EUR
43.2821
1120000
48475931.03
322.572351
320.9533
14-Aug-2018
EUR
44.0025
1120000
49282744.87
327.94134
326.294685
13-Aug-2018
EUR
43.9076
1120000
49176489.71
327.23407
325.58802
10-Aug-2018
EUR
44.0171
1120000
49299159.24
328.05015
326.391941
09-Aug-2018
EUR
44.4065
1120000
49735313.5
330.952266
329.280948
08-Aug-2018
EUR
44.4457
1120000
49779211.17
331.244416
329.56877
07-Aug-2018
EUR
44.5615
1120000
49908897.1
332.107449
330.424484
06-Aug-2018
EUR
44.2695
1120000
49581827.56
329.931234
328.255311
03-Aug-2018
EUR
44.2848
1120000
49599013.43
330.045262
328.352033
02-Aug-2018
EUR
43.9107
1120000
49179938.01
327.257174
325.575696
01-Aug-2018
EUR
44.3081
1120000
49625105.24
330.218912
328.52665
31-Jul-2018
EUR
44.75
1120000
50120034.63
333.512299
331.790268
30-Jul-2018
EUR
44.7447
1120000
50114039.34
333.472799
331.748421
27-Jul-2018
EUR
44.9642
1120000
50359870.14
335.108687
333.364828
26-Jul-2018
EUR
44.4836
1120000
49821600.21
331.526876
329.79448
25-Jul-2018
EUR
44.0675
1120000
49355624.14
328.425771
326.706826
24-Jul-2018
EUR
44.2723
1120000
49585022.94
329.952102
328.223647
23-Jul-2018
EUR
43.8388
1120000
49099481.7
326.721318
325.005323
20-Jul-2018
EUR
43.9751
1120000
49252085.13
327.737133
326.037532
19-Jul-2018
EUR
44.1604
1120000
49459666.59
329.118135
327.408497
18-Jul-2018
EUR
44.4739
1120000
49810753.4
331.454584
329.727844
17-Jul-2018
EUR
44.4309
1120000
49762648.44
331.134114
329.403756
16-Jul-2018
EUR
44.4542
1120000
49788694.93
331.307764
329.577941
13-Jul-2018
EUR
44.7188
1480000
66183887.81
330.207292
328.461175
12-Jul-2018
EUR
44.7098
1480000
66170508.2
330.140836
328.388178
11-Jul-2018
EUR
44.511
1480000
65876236.37
328.67288
326.919749
10-Jul-2018
EUR
45.0604
1480000
66689432.14
332.729695
330.953426
09-Jul-2018
EUR
44.8665
1480000
66402432.3
331.297921
329.521506
06-Jul-2018
EUR
44.4837
1480000
65835921.23
328.471295
326.704665
05-Jul-2018
EUR
44.59
1480000
65993187.24
329.256223
327.475256
04-Jul-2018
EUR
44.3435
1480000
65628431.11
327.436046
325.661639
03-Jul-2018
EUR
44.4337
1480000
65761905.25
328.102091
326.316454
02-Jul-2018
EUR
44.0451
1480000
65186790.52
325.232636
323.45788
29-Jun-2018
EUR
44.6037
1480000
66013402.51
329.357385
327.54535
28-Jun-2018
EUR
44.1798
1480000
65386135.3
326.227272
324.432828
27-Jun-2018
EUR
44.8683
1480000
66405039.64
331.311213
329.491299
26-Jun-2018
EUR
44.5455
1480000
65927386.24
328.927631
327.111594
25-Jun-2018
EUR
44.4077
1480000
65723402.97
327.910105
326.090208
22-Jun-2018
EUR
45.2305
1480000
66941177.17
333.985727
332.119315
21-Jun-2018
EUR
44.9448
1580000
71012740.55
331.876095
330.066312
20-Jun-2018
EUR
45.7054
1580000
72214515.88
337.492428
335.648712
19-Jun-2018
EUR
45.6357
1580000
72104422.58
336.977757
335.134951
18-Jun-2018
EUR
46.0857
1580000
72815397.91
340.300594
338.433675
15-Jun-2018
EUR
46.482
1580000
73441572.92
343.226906
341.330472
14-Jun-2018
EUR
47.092
1580000
74405378.02
347.731196
345.812502
13-Jun-2018
EUR
46.4596
1580000
73406101.56
343.061503
341.160825
12-Jun-2018
EUR
46.6262
1580000
73669437.19
344.291691
342.33321
11-Jun-2018
EUR
46.6178
1580000
73656192.27
344.229664
342.313183
08-Jun-2018
EUR
46.3454
1580000
73225693.22
342.218241
340.576554
07-Jun-2018
EUR
46.638
1580000
73687973.11
344.378823
342.732286
06-Jun-2018
EUR
46.7322
1580000
73836940.08
345.074403
343.417079
05-Jun-2018
EUR
46.5271
1580000
73512756.8
343.559928
341.90722
04-Jun-2018
EUR
46.5645
1580000
73571941.2
343.836093
342.182634
01-Jun-2018
EUR
46.3949
1580000
73303976.82
342.583753
340.922029
30-May-2018
EUR
45.8469
1580000
72438103.03
338.537276
336.871596
29-May-2018
EUR
45.8221
1580000
72398858.26
338.35415
336.695228
28-May-2018
EUR
46.4704
1580000
73423167
343.141251
341.453836
25-May-2018
EUR
46.6107
1580000
73644845.09
344.177238
342.479765
24-May-2018
EUR
46.678
1580000
73751193.21
344.674186
342.964042
23-May-2018
EUR
46.8727
1580000
74058792.79
346.111867
344.387283
22-May-2018
EUR
47.5136
1580000
75071510.31
350.844325
349.095733
18-May-2018
EUR
47.0937
1580000
74408064.28
347.743749
346.083984
17-May-2018
EUR
46.8989
1580000
74100238.9
346.30533
344.653084
16-May-2018
EUR
46.6079
1580000
73640507.5
344.156562
342.541785
15-May-2018
EUR
46.4136
1580000
73333561.9
342.721835
341.121425
14-May-2018
EUR
46.4434
1580000
73380506
342.941881
341.354549
11-May-2018
EUR
46.6338
1580000
73681409.61
344.34781
342.739733
09-May-2018
EUR
46.4285
1580000
73357104.78
342.831858
341.253484
08-May-2018
EUR
46.1751
1580000
72956625.87
340.960731
339.386069
07-May-2018
EUR
46.1229
1580000
72874113.11
340.575282
338.990096
04-May-2018
EUR
45.8645
1580000
72465851.19
338.667235
337.076446
03-May-2018
EUR
45.4356
1580000
71788217.91
335.500203
333.942179
02-May-2018
EUR
45.5072
1640000
74631769.69
336.028903
334.445582
30-Apr-2018
EUR
44.9558
1640000
73727555.08
331.95732
330.588212
27-Apr-2018
EUR
44.8623
1640000
73574110.65
331.266908
329.882317
26-Apr-2018
EUR
44.799
1640000
73470340.44
330.799496
329.535764
25-Apr-2018
EUR
44.388
1640000
72796310.26
327.764638
326.507727
24-Apr-2018
EUR
44.6036
1640000
73149971.33
329.356646
328.098668
23-Apr-2018
EUR
44.847
1640000
73549102.76
331.153932
330.211547
20-Apr-2018
EUR
44.7459
1640000
73383352.13
330.407401
329.459631
19-Apr-2018
EUR
44.4304
1640000
72865802.55
328.077723
327.133321
18-Apr-2018
EUR
44.249
1640000
72568279.04
326.738251
325.837465
17-Apr-2018
EUR
43.8637
1640000
71936442.01
323.893164
322.992432
16-Apr-2018
EUR
43.5732
1640000
71460022.46
321.748088
320.85135
13-Apr-2018
EUR
43.5813
1640000
71473339.08
321.807899
321.01479
12-Apr-2018
EUR
43.249
1640000
70928350
319.354169
318.56594
11-Apr-2018
EUR
43.0752
1640000
70643287.93
318.070815
317.280444
10-Apr-2018
EUR
43.5584
1640000
71435777.84
321.638804
320.835442
09-Apr-2018
EUR
43.432
1640000
71228471.24
320.705456
319.890963
06-Apr-2018
EUR
43.3048
1640000
71019850.93
319.7662
318.931787
05-Apr-2018
EUR
43.5449
1640000
71413706.36
321.539118
320.775888
04-Apr-2018
EUR
42.3636
1640000
69476379.21
312.816302
312.076957
03-Apr-2018
EUR
42.8582
1640000
70287520.58
316.468469
315.710699
29-Mar-2018
EUR
43.2448
1640000
70921450.38
319.323155
318.539504
28-Mar-2018
EUR
43.042
1640000
70588953.13
317.825664
317.047073
27-Mar-2018
EUR
42.9014
1640000
70358340.63
316.787462
316.005733
26-Mar-2018
EUR
42.2345
1640000
69264507.7
311.863017
311.086561
23-Mar-2018
EUR
42.6646
1640000
69969974.66
315.038911
314.239351
22-Mar-2018
EUR
43.1226
1640000
70721091.17
318.420821
317.546927
21-Mar-2018
EUR
43.8617
1640000
71933219.51
323.878396
322.991026
20-Mar-2018
EUR
44.0697
1640000
72274366.9
325.414285
324.521985
19-Mar-2018
EUR
44.0178
1640000
72189126.43
325.031051
324.134486
16-Mar-2018
EUR
44.4946
1640000
72971221.79
328.551781
327.634098
15-Mar-2018
EUR
44.5823
1940000
86489589.67
329.199365
328.275876
14-Mar-2018
EUR
44.2384
1940000
85822403.57
326.659979
325.740695
13-Mar-2018
EUR
43.925
1940000
85214482.51
324.345808
323.421376
12-Mar-2018
EUR
44.268
1940000
85879927.83
326.878548
325.948575
09-Mar-2018
EUR
44.2076
1940000
85762790.35
326.43255
325.487816
08-Mar-2018
EUR
43.9404
1940000
85244433.73
324.459523
323.521539
07-Mar-2018
EUR
43.3405
1940000
84080589.35
320.029812
319.209293
06-Mar-2018
EUR
43.1525
1940000
83715785.86
318.641605
317.823569
05-Mar-2018
EUR
43.3304
1940000
84060998.25
319.955233
319.124033
02-Mar-2018
EUR
42.7864
1940000
83005581.34
315.964875
315.108708
01-Mar-2018
EUR
43.9373
1940000
85238275.18
324.436632
323.577097
28-Feb-2018
EUR
44.4662
1940000
86264335.15
328.342073
327.464635
27-Feb-2018
EUR
44.8267
1940000
86963754.59
331.004035
330.114626
26-Feb-2018
EUR
44.8071
1940000
86925759.26
330.859307
329.965213
23-Feb-2018
EUR
44.7251
1940000
86766700.51
330.253812
329.34793
22-Feb-2018
EUR
44.601
1940000
86525899.14
329.337448
328.430158
21-Feb-2018
EUR
44.7941
1940000
86900644.87
330.763314
329.849827
20-Feb-2018
EUR
44.6978
1940000
86713795.31
330.052227
329.137425
19-Feb-2018
EUR
44.0704
1940000
85496632.88
325.419454
324.512816
16-Feb-2018
EUR
44.4649
1940000
86261871.83
328.332474
327.406223
15-Feb-2018
EUR
44.0413
1940000
85440112.08
325.204577
324.281633
14-Feb-2018
EUR
43.4921
1940000
84374701.18
321.149239
320.235998
13-Feb-2018
EUR
43.0433
1940000
83503994.11
317.835263
316.925874
12-Feb-2018
EUR
43.2201
1940000
83847082.2
319.140769
318.221245
09-Feb-2018
EUR
42.5359
1940000
82519660.79
314.08858
313.175337
08-Feb-2018
EUR
43.1515
1940000
83713819.09
318.634221
317.698589
07-Feb-2018
EUR
44.4819
1940000
86294936.17
328.458003
327.494636
06-Feb-2018
EUR
43.9687
1940000
85299269.98
324.668492
323.712693
05-Feb-2018
EUR
44.5739
1940000
86473448.38
329.137339
328.163469
02-Feb-2018
EUR
45.5167
1940000
88302451.2
336.099052
335.094103
01-Feb-2018
EUR
46.2032
1940000
89634260.79
341.168224
340.143383
31-Jan-2018
EUR
46.4719
1940000
90155508.53
343.152327
342.119388
30-Jan-2018
EUR
46.5473
1940000
90301742.9
343.709087
342.669056
29-Jan-2018
EUR
47.0997
1940000
91373466.36
347.788054
346.730351
26-Jan-2018
EUR
47.3656
1940000
91889309.66
349.751481
348.679303
25-Jan-2018
EUR
46.9788
1940000
91138957.83
346.895318
345.820823
24-Jan-2018
EUR
47.1213
1940000
91415234.32
347.94755
346.872116
23-Jan-2018
EUR
47.6535
1940000
92447821.06
351.877358
350.790026
22-Jan-2018
EUR
47.5513
1940000
92249534.85
351.122705
350.029937
19-Jan-2018
EUR
47.4045
1940000
91964661.75
350.038722
348.969037
18-Jan-2018
EUR
47.1862
1940000
91541179.53
348.426777
347.356944
17-Jan-2018
EUR
46.9509
1940000
91084725.1
346.689302
345.616792
16-Jan-2018
EUR
47.0413
1940000
91260060.65
347.356823
346.277116
15-Jan-2018
EUR
46.7052
1940000
90608183.65
344.875033
343.803475
12-Jan-2018
EUR
46.8412
1940000
90871917.12
345.879268
344.789268
11-Jan-2018
EUR
46.8351
1940000
90860102.22
345.834226
344.740085
10-Jan-2018
EUR
47.2958
1940000
91753872.6
349.236072
348.123791
09-Jan-2018
EUR
47.5759
1940000
92297196.81
351.304354
350.182504
08-Jan-2018
EUR
47.2518
1940000
91668508.12
348.911173
347.790449
05-Jan-2018
EUR
47.0722
1940000
91320000.39
347.584991
346.458818
04-Jan-2018
EUR
46.5837
1940000
90372321.84
343.977867
342.857075
03-Jan-2018
EUR
45.7112
1940000
88679747.66
337.535256
336.432486
02-Jan-2018
EUR
45.4694
1940000
88210655.35
335.749785
334.64714
29-Dec-2017
EUR
45.6394
1940000
88540530.33
336.554365
335.431247
28-Dec-2017
EUR
45.8183
1940000
88887439.83
337.873611
336.739014
27-Dec-2017
EUR
45.8097
1940000
88870824.77
337.810193
336.677683
22-Dec-2017
EUR
45.7666
1940000
88787118.62
337.492364
336.334801
21-Dec-2017
EUR
45.8081
1940000
88867759.52
337.798394
336.643084
20-Dec-2017
EUR
45.5041
1980000
90098154.91
335.556635
334.39703
19-Dec-2017
EUR
45.738
1980000
90561333.63
337.281462
336.115755
18-Dec-2017
EUR
45.8127
1980000
90709144.93
337.832315
336.65538
15-Dec-2017
EUR
45.3471
1980000
89787175.94
334.398885
333.219111
14-Dec-2017
EUR
45.3157
1980000
89725142.95
334.167334
332.981082
13-Dec-2017
EUR
45.5708
1980000
90230223.62
336.048495
334.854802
12-Dec-2017
EUR
45.7142
1980000
90514042.66
337.105956
335.907591
11-Dec-2017
EUR
45.6086
1980000
90305029.94
336.32724
335.119158
08-Dec-2017
EUR
45.8331
1980000
90749616.15
337.982749
336.758695
07-Dec-2017
EUR
45.7357
1980000
90556784.93
337.264501
336.040983
06-Dec-2017
EUR
45.736
1980000
90557217.37
337.266714
336.038631
05-Dec-2017
EUR
45.7027
1980000
90491431.35
337.021152
335.790345
04-Dec-2017
EUR
45.6251
1980000
90337694.05
336.448914
335.216102
01-Dec-2017
EUR
44.9205
1980000
88942543.91
331.253048
330.023213
30-Nov-2017
EUR
45.4694
1980000
90029408.07
335.30075
334.050723
29-Nov-2017
EUR
45.8231
1980000
90729733.52
337.909007
336.67403
28-Nov-2017
EUR
45.707
1980000
90499871.87
337.052862
335.766331
27-Nov-2017
EUR
45.4797
1980000
90049882.54
335.376704
334.083395
24-Nov-2017
EUR
45.8377
1980000
90758625.29
338.01667
336.708119
23-Nov-2017
EUR
45.9933
1980000
91066827.09
339.164097
337.844922
22-Nov-2017
EUR
45.8487
2040000
93531291.71
338.097787
336.771267
21-Nov-2017
EUR
45.8036
2040000
93439275.61
337.76521
336.449604
20-Nov-2017
EUR
46.0792
2040000
94001560.49
339.797541
338.46087
17-Nov-2017
EUR
45.6152
2040000
93055041.39
336.375909
335.038862
16-Nov-2017
EUR
45.8445
2040000
93522706.17
338.066815
336.714379
15-Nov-2017
EUR
44.9668
2040000
91732261.04
331.594474
330.267923
14-Nov-2017
EUR
45.2199
2040000
92248575.4
333.460885
332.119474
13-Nov-2017
EUR
45.4461
2040000
92710076.86
335.128931
333.778839
10-Nov-2017
EUR
45.8824
2040000
93600069.02
338.346297
336.965605
09-Nov-2017
EUR
46.1948
2040000
94237460.35
340.65
339.256687
08-Nov-2017
EUR
46.6424
2040000
95150518.89
343.950694
342.535296
07-Nov-2017
EUR
46.2574
2040000
94365173.15
341.111625
339.70416
06-Nov-2017
EUR
46.5031
1920000
89286047.68
342.923467
341.658919
03-Nov-2017
EUR
46.6414
1920000
89551439.27
343.94332
342.669058
02-Nov-2017
EUR
46.5064
1920000
89292326.05
342.947802
341.689165
01-Nov-2017
EUR
46.4522
1920000
89188292.02
342.54812
341.276245
30-Oct-2017
EUR
46.686
1920000
89637062.11
344.27221
343.003897
27-Oct-2017
EUR
46.6198
1920000
89510092.8
343.784037
342.551547
26-Oct-2017
EUR
46.6022
1920000
89476243.95
343.654251
342.420126
25-Oct-2017
EUR
45.6653
1920000
87677464.56
336.745357
335.537176
24-Oct-2017
EUR
46.0282
1920000
88374048.59
339.421457
338.193555
23-Oct-2017
EUR
46.0664
1920000
88447474.49
339.703151
338.466228
20-Oct-2017
EUR
46.1439
1920000
88596267.78
340.274652
339.025379
19-Oct-2017
EUR
45.9732
1920000
88268599.15
339.015875
337.76696
18-Oct-2017
EUR
45.9413
1920000
88207257.54
338.780638
337.530114
17-Oct-2017
EUR
45.7619
1920000
87862899.01
337.457705
336.203602
16-Oct-2017
EUR
45.8572
1920000
88045824.96
338.160467
336.898971
13-Oct-2017
EUR
46.211
1920000
88725206.96
339.781917
338.505015
12-Oct-2017
EUR
46.0766
1920000
88467151.6
338.793696
337.515668
11-Oct-2017
EUR
45.9668
1920000
88256236.51
337.986355
336.707714
10-Oct-2017
EUR
45.9858
1920000
88292731.57
338.126059
336.841598
09-Oct-2017
EUR
45.9011
1920000
88130101.36
337.503273
336.219435
06-Oct-2017
EUR
45.8024
1920000
87940542.27
336.777548
335.484832
05-Oct-2017
EUR
46.2177
1920000
88737997.68
339.831181
338.5218
04-Oct-2017
EUR
46.4675
1920000
89217659.28
341.66792
340.345127
02-Oct-2017
EUR
46.4983
1920000
89276794.95
341.894387
340.561176
29-Sep-2017
EUR
46.4853
1920000
89251693.49
341.7988
340.456489
28-Sep-2017
EUR
46.3338
1920000
88960914.75
340.684846
339.346806
27-Sep-2017
EUR
45.9451
1920000
88214505.86
337.826798
336.485008
26-Sep-2017
EUR
45.5251
1920000
87408185.36
334.738607
333.404502
25-Sep-2017
EUR
45.5583
1920000
87472031.1
334.982721
333.643983
22-Sep-2017
EUR
45.9085
1920000
88144346.17
337.557684
336.205218
21-Sep-2017
EUR
45.9179
1920000
88162443.89
337.626801
336.262573
20-Sep-2017
EUR
45.6836
1920000
87712480.5
335.904031
334.546647
19-Sep-2017
EUR
45.7869
1920000
87910871.51
336.663579
335.285496
18-Sep-2017
EUR
45.8066
1920000
87948603.36
336.80843
335.425053
15-Sep-2017
EUR
45.5477
1920000
87451595.28
334.904781
333.508897
14-Sep-2017
EUR
45.639
1920000
87626975.2
335.576095
334.170098
13-Sep-2017
EUR
45.4735
1920000
87309198.59
334.359201
332.957557
12-Sep-2017
EUR
45.3873
1920000
87143525.17
333.725386
332.31668
11-Sep-2017
EUR
45.2943
1920000
86965101.27
333.041572
331.636432
08-Sep-2017
EUR
44.8033
1920000
86022298.68
329.43133
328.026967
07-Sep-2017
EUR
44.8166
1920000
86047826.39
329.529122
328.120955
06-Sep-2017
EUR
44.6126
1920000
85656217.22
328.029144
326.66135
05-Sep-2017
EUR
44.6599
1920000
85747018.63
328.376933
327.004933
04-Sep-2017
EUR
44.7048
1920000
85833161.56
328.707075
327.061111
01-Sep-2017
EUR
44.7915
1920000
85999662.51
329.344566
327.953737
31-Aug-2017
EUR
44.3172
1920000
85088965.24
325.857116
324.475922
30-Aug-2017
EUR
43.8092
1920000
84113641.47
322.121875
320.76317
29-Aug-2017
EUR
43.3552
1920000
83241900.46
318.783687
317.42595
28-Aug-2017
EUR
43.7947
1920000
84085866.69
322.015259
320.646111
25-Aug-2017
EUR
44.1987
1920000
84861470.87
324.985805
323.579342
24-Aug-2017
EUR
44.2589
1920000
84977148.16
325.428446
324.021709
23-Aug-2017
EUR
44.1811
1920000
84827743.79
324.856395
323.451183
22-Aug-2017
EUR
44.564
1920000
85562868.95
327.671796
326.250178
21-Aug-2017
EUR
44.1022
1920000
84676273.71
324.276256
322.866348
18-Aug-2017
EUR
44.2533
1920000
84966260.77
325.38727
323.956821
17-Aug-2017
EUR
44.6316
1920000
85692698.06
328.168848
326.719525
16-Aug-2017
EUR
45.1162
1920000
86623141.89
331.732032
330.269477
15-Aug-2017
EUR
44.7283
1920000
85878248.89
328.879867
327.422222
14-Aug-2017
EUR
44.6422
1920000
85713034.21
328.246788
326.794431
11-Aug-2017
EUR
43.9374
1920000
84359784.14
323.064509
321.612911
10-Aug-2017
EUR
44.4167
1920000
85280119.81
326.588723
325.124349
09-Aug-2017
EUR
44.7296
1920000
85880830.43
328.889426
327.407566
08-Aug-2017
EUR
45.0931
1920000
86578746.12
331.562182
330.06685
07-Aug-2017
EUR
45.0831
1920000
86559560.38
331.488653
329.988809
04-Aug-2017
EUR
45.0484
1920000
86492990.71
331.23351
329.723539
03-Aug-2017
EUR
44.4598
1920000
85362822.09
326.90563
325.410147
02-Aug-2017
EUR
44.2272
1920000
84916275.42
325.195361
323.705017
01-Aug-2017
EUR
44.6358
2020000
90164243.66
328.19973
326.69037
31-Jul-2017
EUR
44.503
2020000
89895960.57
327.223273
325.708846
28-Jul-2017
EUR
44.5093
2020000
89908877.59
327.269596
325.747913
27-Jul-2017
EUR
45.0101
2020000
90920492.74
330.951896
329.402018
26-Jul-2017
EUR
45.1171
2020000
91136594.66
331.73865
330.178471
25-Jul-2017
EUR
44.9311
2020000
90760725.84
330.371022
328.810711
24-Jul-2017
EUR
44.8084
2020000
90512901.08
329.468829
327.903878
21-Jul-2017
EUR
44.7293
2020000
90353086.25
328.88722
327.315931
20-Jul-2017
EUR
45.5344
2020000
91979484.6
334.806988
333.204074
19-Jul-2017
EUR
45.8111
2020000
92538384.86
336.841518
335.22266
18-Jul-2017
EUR
45.6684
2020000
92250110.61
335.792268
334.17519
17-Jul-2017
EUR
46.0553
2020000
93031783.37
338.637081
337.000805
14-Jul-2017
EUR
46.5447
2020000
94020325.56
337.729308
336.079365
13-Jul-2017
EUR
46.7426
2020000
94420143.37
339.165275
337.49829
12-Jul-2017
EUR
46.6497
2020000
94232458.78
338.491191
336.824795
11-Jul-2017
EUR
45.5944
2020000
92100725.85
330.833912
329.190047
10-Jul-2017
EUR
45.8883
2140000
98200983.69
332.966456
331.310494
07-Jul-2017
EUR
45.696
2140000
97789541.53
331.571124
329.922919
06-Jul-2017
EUR
45.6398
2140000
97669216.97
331.163335
329.508462
05-Jul-2017
EUR
46.4058
2140000
99308462.11
336.721447
335.044983
04-Jul-2017
EUR
46.0364
2140000
98517835.06
334.041073
332.363052
03-Jul-2017
EUR
46.2454
2140000
98965178.59
335.557581
333.865477
30-Jun-2017
EUR
45.7638
2140000
97934501.39
332.063082
330.370971
29-Jun-2017
EUR
45.7517
2540000
116209271.89
331.975284
330.285623
28-Jun-2017
EUR
46.7244
2540000
118679918.22
339.033215
337.291771
27-Jun-2017
EUR
46.8253
2540000
118936223.03
339.765348
338.027926
26-Jun-2017
EUR
47.4556
2540000
120537296.27
344.338818
342.594792
23-Jun-2017
EUR
47.4641
2540000
120558840.65
344.400494
342.698851
22-Jun-2017
EUR
47.4893
2540000
120622734.06
344.583346
342.834476
21-Jun-2017
EUR
47.74
2540000
121259715.36
346.40243
344.635134
20-Jun-2017
EUR
47.7729
2440000
116565874.45
346.641153
344.86376
19-Jun-2017
EUR
47.973
2420000
116094660.51
348.093083
346.311494
16-Jun-2017
EUR
47.6204
2420000
115241341.68
345.53461
343.758527
15-Jun-2017
EUR
47.078
2420000
113928756.84
341.598944
339.832422
14-Jun-2017
EUR
47.4074
2420000
114725840.59
343.989078
342.195167
13-Jun-2017
EUR
47.3178
2420000
114509103.74
343.338938
341.54516
12-Jun-2017
EUR
46.9846
2420000
113702717.04
340.921232
339.135916
09-Jun-2017
EUR
47.4147
2420000
114743545.54
344.042046
342.500403
08-Jun-2017
EUR
46.9127
2420000
113528790
340.399524
338.863508
07-Jun-2017
EUR
46.7762
2420000
113198443.82
339.409077
337.873033
06-Jun-2017
EUR
46.9225
2420000
113552402.59
340.470633
338.927094
02-Jun-2017
EUR
47.5316
2420000
115026550.01
344.890275
343.31195
01-Jun-2017
EUR
47.4827
2340000
111109490.6
344.535456
342.951882
31-May-2017
EUR
47.2495
2340000
110563924.67
342.843352
341.263059
30-May-2017
EUR
47.0389
2340000
110071139.64
341.315234
339.739237
29-May-2017
EUR
47.1023
2340000
110219495.26
341.775266
340.193461
26-May-2017
EUR
47.0768
2340000
110159744.74
341.590237
339.996981
25-May-2017
EUR
47.0377
2340000
110068311.04
341.306527
339.700939
24-May-2017
EUR
47.0294
2340000
110048898.69
341.246302
339.644856
23-May-2017
EUR
47.0571
2340000
110113567.82
341.447293
339.838298
22-May-2017
EUR
46.7005
2340000
109279073.29
338.859796
337.258066
19-May-2017
EUR
46.6742
2340000
109217555.97
338.668963
337.059236
18-May-2017
EUR
46.4134
2340000
108607308.98
336.776593
335.173266
17-May-2017
EUR
46.4683
2340000
108735802.83
337.174948
335.560105
16-May-2017
EUR
47.4589
2340000
111053873.11
344.362763
342.719125
15-May-2017
EUR
47.692
2340000
111599207.49
346.054141
344.402832
12-May-2017
EUR
47.6672
2340000
111541322.02
345.874192
344.261825
11-May-2017
EUR
47.7203
2340000
111665425.15
346.259486
344.646246
10-May-2017
EUR
47.9894
2340000
112295167
348.212082
346.679122
09-May-2017
EUR
48.2886
2340000
112995337.16
350.383083
348.832058
08-May-2017
EUR
47.9584
2340000
112222673.7
347.987145
346.490278
05-May-2017
EUR
48.3385
2340000
113112137.97
350.745158
349.21666
04-May-2017
EUR
48.0396
2340000
112412671.32
348.576334
347.051913
03-May-2017
EUR
47.4192
2340000
110960896.54
344.074699
342.561615
02-May-2017
EUR
47.7701
2340000
111782050.6
346.620836
345.28084
28-Apr-2017
EUR
47.15
2340000
110331065.14
342.121378
340.775381
27-Apr-2017
EUR
47.2633
2340000
110596125.48
342.943485
341.590299
26-Apr-2017
EUR
47.3312
2340000
110755021.11
342.888339
341.657395
25-Apr-2017
EUR
47.2143
2300000
108592898.57
342.041463
340.812336
24-Apr-2017
EUR
47.0547
2300000
108225786.87
340.88525
339.985386
21-Apr-2017
EUR
45.4835
2300000
104612085.24
329.502776
328.611105
20-Apr-2017
EUR
45.531
2300000
104721186.47
329.846887
328.959376
19-Apr-2017
EUR
45.0353
2300000
103581221.93
326.255815
325.364612
18-Apr-2017
EUR
44.9206
2300000
103317448.26
325.424877
324.532108
13-Apr-2017
EUR
45.8143
2300000
105372840.18
330.215205
329.309777
12-Apr-2017
EUR
46.0404
2300000
105892854
331.844863
330.981883
11-Apr-2017
EUR
46.2235
2300000
106313981.68
333.164591
332.292768
10-Apr-2017
EUR
46.0263
2300000
105860407.81
331.743235
330.869757
07-Apr-2017
EUR
46.1535
2300000
106153025.7
332.660053
331.776672
06-Apr-2017
EUR
45.9801
2260000
103915121.01
331.410239
330.612927
05-Apr-2017
EUR
45.8207
2260000
103554862.3
330.261334
329.47999
04-Apr-2017
EUR
45.8164
2200000
100796010.61
330.230341
329.567568
03-Apr-2017
EUR
45.8628
2200000
100898135.09
330.564777
329.899344
31-Mar-2017
EUR
45.9919
2200000
101182127.69
331.49529
330.820444
30-Mar-2017
EUR
45.9152
2200000
101013330.89
330.94246
330.254947
29-Mar-2017
EUR
45.4242
2200000
99933148.34
327.403485
326.733373
28-Mar-2017
EUR
45.3515
2200000
99773393.21
326.879486
326.21246
27-Mar-2017
EUR
45.0888
2200000
99195425.24
324.986027
324.313921
24-Mar-2017
EUR
45.5193
2200000
100142458.42
328.088936
327.401641
23-Mar-2017
EUR
45.4999
2200000
100099821.83
327.949107
327.257211
22-Mar-2017
EUR
44.8964
2200000
98772168.67
323.599267
322.910534
21-Mar-2017
EUR
45.0012
2200000
99002592.91
324.354633
323.660407
20-Mar-2017
EUR
45.3302
2200000
99726447.92
326.725963
326.022312
17-Mar-2017
EUR
45.2655
2200000
99584155.01
326.259625
325.542715
16-Mar-2017
EUR
45.0181
2200000
99039817.88
324.476443
323.762612
15-Mar-2017
EUR
44.7419
2200000
98432193.41
322.485679
321.763922
14-Mar-2017
EUR
44.4988
2200000
97897337.5
320.73349
320.00858
13-Mar-2017
EUR
44.7914
2200000
98541108.84
322.84246
322.108711
10-Mar-2017
EUR
44.6766
2200000
98288470.52
322.015017
321.274069
09-Mar-2017
EUR
44.7781
2200000
98511882.6
322.746598
322.004657
08-Mar-2017
EUR
44.7304
2200000
98406947.01
322.402791
321.754745
07-Mar-2017
EUR
44.7029
2200000
98346473.78
322.20458
321.556191
06-Mar-2017
EUR
44.658
2200000
98247492.81
321.880954
321.225759
03-Mar-2017
EUR
44.9197
2200000
98823383.74
323.767206
323.097644
02-Mar-2017
EUR
44.9103
2200000
98802703.19
323.699454
323.019211
01-Mar-2017
EUR
44.8881
2200000
98753876.58
323.539443
322.861292
28-Feb-2017
EUR
43.9823
2200000
96760971.07
316.994141
316.340442
27-Feb-2017
EUR
43.7027
2200000
96145927.9
314.995449
314.324881
24-Feb-2017
EUR
43.3715
2200000
95417260.28
312.608263
311.928933
23-Feb-2017
EUR
43.8538
2200000
96478306.42
316.084531
315.397251
22-Feb-2017
EUR
44.068
2200000
96949569.31
317.628418
316.938482
21-Feb-2017
EUR
44.2132
2200000
97268930.98
318.674974
317.974864
20-Feb-2017
EUR
43.8762
2200000
96527635.96
316.245983
315.547923
17-Feb-2017
EUR
43.6573
2200000
96046135.86
314.66822
313.965262
16-Feb-2017
EUR
43.9024
2200000
96585254.11
316.434825
315.717962
15-Feb-2017
EUR
44.1748
2200000
97184634.7
318.398199
317.671067
14-Feb-2017
EUR
43.9335
2180000
95775109.86
316.658984
315.937568
13-Feb-2017
EUR
44.2292
2180000
96419550.33
318.790297
318.05801
10-Feb-2017
EUR
43.7758
2180000
95431269.52
315.522331
314.788029
09-Feb-2017
EUR
43.5277
2180000
94890485.18
313.734104
312.99898
08-Feb-2017
EUR
43.2436
2180000
94271070.56
311.6864
310.949058
07-Feb-2017
EUR
42.6915
2180000
93067513.05
307.707035
306.974374
06-Feb-2017
EUR
42.8688
2180000
93453978.7
308.984958
308.243046
03-Feb-2017
EUR
43.2793
2180000
94348772.3
311.943714
311.185869
02-Feb-2017
EUR
43.0322
2180000
93810256.06
310.162694
309.405089
01-Feb-2017
EUR
42.9389
2180000
93606798.13
309.490217
308.735361
31-Jan-2017
EUR
42.4722
2180000
92589396.84
306.126389
305.365957
30-Jan-2017
EUR
42.7398
2180000
93172683.2
308.055166
307.295717
27-Jan-2017
EUR
43.2487
2180000
94282154.38
311.723159
310.945548
26-Jan-2017
EUR
43.4677
2180000
94759546.48
313.301643
312.509911
25-Jan-2017
EUR
43.6702
2180000
95201015.52
314.7612
313.966099
24-Jan-2017
EUR
42.9817
2180000
93700128.02
309.798706
309.011691
23-Jan-2017
EUR
42.5961
2180000
92859415.7
307.019421
306.235721
20-Jan-2017
EUR
42.4827
2180000
92612230.49
306.202069
305.406355
19-Jan-2017
EUR
42.1409
2180000
91867154.12
303.738482
302.959402
18-Jan-2017
EUR
42.282
2180000
92174865.98
304.755486
303.975918
17-Jan-2017
EUR
42.2653
2180000
92138437.17
304.635118
303.844984
16-Jan-2017
EUR
42.4435
2180000
92526835.01
305.919528
305.119142
13-Jan-2017
EUR
43.151
2160000
93206234.54
309.119432
308.326785
12-Jan-2017
EUR
42.6205
2160000
92060194.5
305.319106
304.530012
11-Jan-2017
EUR
42.7825
2160000
92410304.54
306.47962
305.682258
10-Jan-2017
EUR
42.6721
2200000
93878728.75
305.688751
304.893514
09-Jan-2017
EUR
42.5957
2200000
93710528.99
305.141447
304.344313
06-Jan-2017
EUR
42.702
2200000
93944373.73
305.902945
305.088649
05-Jan-2017
EUR
42.6287
2200000
93783069.59
305.377848
304.562756
04-Jan-2017
EUR
42.5989
2200000
93717491.3
305.164371
304.345586
03-Jan-2017
EUR
42.9154
2080000
89263978.43
307.431671
306.602872
02-Jan-2017
EUR
42.7151
2080000
88847412.65
305.996789
305.136828
30-Dec-2016
EUR
42.5655
2080000
88536210.55
304.925104
304.085674
29-Dec-2016
EUR
42.4855
2080000
88369925.23
304.352011
303.512461
28-Dec-2016
EUR
42.4545
2080000
88305333.51
304.129937
303.28443
27-Dec-2016
EUR
42.3331
2080000
88052929.9
303.260268
302.417615
23-Dec-2016
EUR
42.3044
2080000
87993167.59
303.05467
302.191498
22-Dec-2016
EUR
42.1716
2080000
87716986.19
302.103335
301.241819
21-Dec-2016
EUR
42.2339
2400000
101361252.42
302.549632
301.685017
20-Dec-2016
EUR
42.195
2400000
101267981.71
302.270965
301.401104
19-Dec-2016
EUR
42.1963
2300000
97051452.4
302.280278
301.405551
16-Dec-2016
EUR
42.0668
2300000
96753601.29
301.352583
300.439007
15-Dec-2016
EUR
42.1153
2300000
96865116.53
301.700021
300.788494
14-Dec-2016
EUR
41.7913
2300000
96120091.18
299.378992
298.466417
13-Dec-2016
EUR
42.0117
2300000
96626891.78
300.957865
300.038917
12-Dec-2016
EUR
41.5728
2080000
86471385.18
297.813731
296.896717
09-Dec-2016
EUR
41.8123
2080000
86969664.56
299.529429
298.596785
08-Dec-2016
EUR
41.6374
1960000
81609266.33
298.276504
297.346949
07-Dec-2016
EUR
41.3375
1960000
81021575.65
296.12812
295.204641
06-Dec-2016
EUR
40.9301
1960000
80222973.71
293.209642
292.292305
05-Dec-2016
EUR
40.5137
1960000
79406809.52
290.22669
289.313861
02-Dec-2016
EUR
40.3182
1960000
79023747.91
288.826193
287.905257
01-Dec-2016
EUR
40.699
1960000
79770058.39
291.554118
290.623769
30-Nov-2016
EUR
41.0006
1960000
80361201.34
293.71468
292.768999
29-Nov-2016
EUR
40.6584
1960000
79690519.04
291.263273
290.326645
28-Nov-2016
EUR
40.3551
1940000
78288800.78
289.090533
288.152308
25-Nov-2016
EUR
40.7954
1940000
79142992.61
292.244696
291.285784
24-Nov-2016
EUR
40.7976
1940000
79147383.6
292.260456
291.304422
23-Nov-2016
EUR
40.4818
1940000
78534756.46
289.998169
289.036776
22-Nov-2016
EUR
40.7032
1880000
76521999.31
291.584205
290.613732
21-Nov-2016
EUR
40.8753
1880000
76845654.57
292.817073
291.839435
18-Nov-2016
EUR
40.9562
1880000
76997664.23
293.396613
292.407413
17-Nov-2016
EUR
41.0401
1880000
77155388.18
293.997645
293.002314
16-Nov-2016
EUR
40.6002
1880000
76328297.01
290.846348
289.857616
15-Nov-2016
EUR
40.943
1880000
76972890.4
293.302053
292.304568
14-Nov-2016
EUR
40.8302
1880000
76760747.34
292.493991
291.490334
11-Nov-2016
EUR
40.7618
1880000
76632145.14
292.003996
290.996167
10-Nov-2016
EUR
41.5268
1880000
78070408.12
297.484202
296.446139
09-Nov-2016
EUR
41.6818
1880000
78361802.79
298.594571
297.550703
08-Nov-2016
EUR
40.3232
1880000
75807592.57
288.862012
287.8534
07-Nov-2016
EUR
40.0171
1880000
75232095.99
286.669213
285.809535
04-Nov-2016
EUR
39.2212
1880000
73735772.37
280.96765
280.110513
03-Nov-2016
EUR
39.4762
1880000
74215254.02
282.794385
281.936357
02-Nov-2016
EUR
39.7396
1880000
74710391.88
284.681295
283.814595
01-Nov-2016
EUR
40.1115
1880000
75409536.21
287.345463
286.463432
31-Oct-2016
EUR
40.6087
1880000
76344350.67
290.907239
290.008441
28-Oct-2016
EUR
40.4445
1880000
76035656.95
289.730965
288.864579
27-Oct-2016
EUR
40.4248
1880000
75998559.28
289.58984
288.719596
26-Oct-2016
EUR
40.8123
1880000
76727187.42
292.365762
291.487318
25-Oct-2016
EUR
41.0565
1880000
77186277.46
294.115129
293.225783
24-Oct-2016
EUR
41.2498
1880000
77549663.72
295.499866
294.59962
21-Oct-2016
EUR
41.1582
1880000
77377383.76
294.843674
293.93479
20-Oct-2016
EUR
41.2065
1880000
77468199.59
295.189679
294.276465
19-Oct-2016
EUR
41.2644
1880000
77577042.27
295.604456
294.685449
18-Oct-2016
EUR
41.3154
1840000
76020374.72
295.969803
295.046261
17-Oct-2016
EUR
40.6787
1840000
74848790.32
291.408696
290.500127
14-Oct-2016
EUR
40.9801
1840000
75403363.62
292.610728
291.686931
13-Oct-2016
EUR
40.1529
1840000
73881282.98
286.704261
285.799316
12-Oct-2016
EUR
40.4021
1720000
69491623.79
288.483627
287.571057
11-Oct-2016
EUR
40.437
1300000
52568087.75
288.732824
287.811208
10-Oct-2016
EUR
40.9458
1300000
53229486.22
292.365815
291.435392
07-Oct-2016
EUR
40.5837
1300000
52758807.68
289.780308
288.847313
06-Oct-2016
EUR
41.1024
1300000
53433063.65
293.483988
292.529944
05-Oct-2016
EUR
41.2152
1300000
53579763.09
294.289415
293.32744
04-Oct-2016
EUR
41.651
1300000
54146275.64
297.401163
296.420855
30-Sep-2016
EUR
41.3028
1300000
53693580.22
294.914906
293.92943
29-Sep-2016
EUR
41.195
1020000
42018881.54
294.145181
293.1594
28-Sep-2016
EUR
41.2859
1020000
42111663.1
294.794235
293.804029
27-Sep-2016
EUR
40.8377
1020000
41654404.14
291.593947
290.613043
26-Sep-2016
EUR
40.8824
1020000
41700056.44
291.913119
290.921968
23-Sep-2016
EUR
41.5407
1020000
42371467
296.613587
295.599327
22-Sep-2016
EUR
41.6805
1020000
42514117.87
297.611803
296.585363
21-Sep-2016
EUR
40.7095
960000
39081125.25
290.678559
289.67336
20-Sep-2016
EUR
40.5022
960000
38882115.3
289.198372
288.191265
19-Sep-2016
EUR
40.6025
960000
38978429.85
289.914545
288.912061
16-Sep-2016
EUR
40.1887
960000
38581189.24
286.959884
285.952719
15-Sep-2016
EUR
40.4238
960000
38806893.24
288.638572
287.619025
14-Sep-2016
EUR
40.1597
960000
38553285.29
286.752815
285.734933
13-Sep-2016
EUR
40.0122
960000
38411697.47
285.699619
284.682048
12-Sep-2016
EUR
40.295
960000
38683166.78
287.718899
286.694862
09-Sep-2016
EUR
40.5693
960000
38946495.44
289.677487
288.635281
08-Sep-2016
EUR
41.4707
960000
39811833.95
296.113765
295.051838
07-Sep-2016
EUR
41.7705
940000
39264239.05
298.254431
297.223506
06-Sep-2016
EUR
41.5423
940000
39049796.76
296.625011
295.599331
05-Sep-2016
EUR
41.5807
720000
29938110.15
296.899199
295.865968
02-Sep-2016
EUR
41.4503
720000
29844225.84
295.968103
294.929904
01-Sep-2016
EUR
41.0199
720000
29534311.78
292.894912
291.860241
31-Aug-2016
EUR
41.0574
720000
29561346.09
293.162674
292.123618
30-Aug-2016
EUR
41.2294
720000
29685202.96
294.390807
293.347718
29-Aug-2016
EUR
41.0473
720000
29554067.82
293.090557
292.052431
26-Aug-2016
EUR
41.1061
720000
29596412.31
293.510407
292.452576
25-Aug-2016
EUR
40.8086
720000
29382158.11
291.386164
290.332469
24-Aug-2016
EUR
40.9626
720000
29493043.28
292.485772
291.424891
23-Aug-2016
EUR
40.9078
720000
29453646.67
292.094483
291.032134
22-Aug-2016
EUR
40.5533
720000
29198363.33
289.563242
288.506547
19-Aug-2016
EUR
40.4029
720000
29090119.65
288.489339
287.424128
18-Aug-2016
EUR
40.7666
720000
29351952.71
291.086271
290.00841
17-Aug-2016
EUR
40.4465
720000
29121464.09
288.800657
287.725356
16-Aug-2016
EUR
40.8036
720000
29378621.11
291.350462
290.260774
15-Aug-2016
EUR
40.8732
720000
29428722.24
291.847428
290.753344
12-Aug-2016
EUR
40.8858
720000
29437779.47
291.937396
290.834091
11-Aug-2016
EUR
40.8591
720000
29418534.21
291.74675
290.640008
10-Aug-2016
EUR
40.1776
720000
28927853.98
286.880627
285.783996
09-Aug-2016
EUR
40.1697
720000
28922214.29
286.824218
285.733551
08-Aug-2016
EUR
39.6469
720000
28545750.78
283.091263
282.002585
05-Aug-2016
EUR
39.279
720000
28280889.36
280.464342
279.371237
04-Aug-2016
EUR
38.8846
720000
27996896.16
277.648202
276.56495
03-Aug-2016
EUR
38.5445
720000
27752027.65
275.219782
274.139518
02-Aug-2016
EUR
38.5818
720000
27778920.32
275.486116
274.3991
01-Aug-2016
EUR
39.1046
720000
28155345.45
279.219071
278.113615
29-Jul-2016
EUR
39.4164
720000
28379791.81
281.445421
280.323419
28-Jul-2016
EUR
38.9527
720000
28045976.16
278.134458
277.017512
27-Jul-2016
EUR
39.1536
720000
28190600.2
279.568946
278.447167
26-Jul-2016
EUR
38.8009
720000
27936620.66
277.050558
275.936914
25-Jul-2016
EUR
38.6561
720000
27832407.05
276.016641
274.900749
22-Jul-2016
EUR
38.3817
720000
27634814.29
274.057339
272.93729
21-Jul-2016
EUR
38.391
720000
27641522.99
274.123744
272.991095
20-Jul-2016
EUR
38.4783
720000
27704400.58
274.747093
273.610742
19-Jul-2016
EUR
38.3066
720000
27580731.19
273.521102
272.379892
18-Jul-2016
EUR
38.2306
720000
27526010.34
272.978438
271.840019
15-Jul-2016
EUR
38.1798
720000
27489473.85
272.61571
271.468796
14-Jul-2016
EUR
38.7193
720000
27877892.49
273.274354
272.117635
13-Jul-2016
EUR
38.5266
720000
27739157.22
271.914309
270.745783
12-Jul-2016
EUR
38.3775
720000
27631809.84
270.861986
269.693674
11-Jul-2016
EUR
38.0886
720000
27423787.45
268.822979
267.657945
08-Jul-2016
EUR
37.0426
720000
26670702.35
261.440485
260.295341
07-Jul-2016
EUR
36.4174
720000
26220545.14
257.027928
255.902562
06-Jul-2016
EUR
35.9877
1040000
37427243.24
253.995177
252.882602
05-Jul-2016
EUR
36.4061
1040000
37862351.43
256.948174
255.818085
04-Jul-2016
EUR
37.185
1040000
38672437.94
262.445521
261.291756
01-Jul-2016
EUR
37.6955
1040000
39203270.19
266.048544
264.867178
30-Jun-2016
EUR
37.2119
1040000
38700377.31
262.635376
261.465438
29-Jun-2016
EUR
36.8624
1040000
38336869.3
260.168664
259.00413
28-Jun-2016
EUR
35.7181
1040000
37146810.34
252.092385
250.941061
27-Jun-2016
EUR
34.7024
1040000
36090515.85
244.923744
243.798019
24-Jun-2016
EUR
36.9903
1040000
38469899.35
261.071361
259.931299
23-Jun-2016
EUR
39.5403
1040000
41121932.06
279.068835
277.858617
22-Jun-2016
EUR
38.9468
1040000
40504627.79
274.880011
273.630776
21-Jun-2016
EUR
38.893
1040000
40448759.54
274.500299
273.262523
20-Jun-2016
EUR
38.8194
1040000
40372192.79
273.980843
272.745553
17-Jun-2016
EUR
37.3567
1040000
38850946.89
263.657351
262.453306
16-Jun-2016
EUR
36.9181
1040000
38394838.64
260.561785
259.385797
15-Jun-2016
EUR
37.4359
1040000
38933303.41
264.216331
263.002346
14-Jun-2016
EUR
37.0643
1040000
38546915.94
261.59364
260.384943
13-Jun-2016
EUR
37.6539
1040000
39160009.17
265.754938
264.528859
10-Jun-2016
EUR
38.4445
1040000
39982245.85
271.334861
270.059335
09-Jun-2016
EUR
39.4232
1040000
41000174.04
278.242362
276.956033
08-Jun-2016
EUR
39.8441
1040000
41437885.46
281.213004
279.323106
07-Jun-2016
EUR
40.025
1040000
41626051.5
282.489766
280.596338
06-Jun-2016
EUR
39.4881
1040000
41067615.32
278.700416
276.810718
03-Jun-2016
EUR
39.3778
980000
38590228.24
277.921937
276.280089
02-Jun-2016
EUR
39.7315
880000
34963711.09
280.418292
279.356456
01-Jun-2016
EUR
39.7969
880000
35021271.41
280.879875
279.816314
31-May-2016
EUR
40.0312
880000
35227461.02
282.533525
281.462695
30-May-2016
EUR
40.0908
880000
35279931.4
282.954172
281.878685
27-May-2016
EUR
40.0343
880000
35230141.59
282.555404
281.474032
26-May-2016
EUR
39.9629
880000
35167340.45
282.051475
281.015525
25-May-2016
EUR
39.8459
880000
35064349.34
281.225708
280.185485
24-May-2016
EUR
39.7827
880000
35008780.27
280.779653
279.743878
23-May-2016
EUR
39.0146
880000
34332872.68
275.358532
274.355714
20-May-2016
EUR
39.0641
880000
34376402.26
275.707895
274.687431
19-May-2016
EUR
38.6052
880000
33972607.27
272.469055
271.436904
18-May-2016
EUR
38.7796
880000
34126022.22
273.699941
272.664607
17-May-2016
EUR
38.5372
880000
33912728.35
271.989122
270.950939
13-May-2016
EUR
38.4069
880000
33798078.96
271.069487
270.070027
12-May-2016
EUR
38.2457
880000
33656211.95
269.931764
268.934329
11-May-2016
EUR
38.3753
880000
33770227.77
270.846459
269.859314
10-May-2016
EUR
38.3291
880000
33729585.78
270.520387
269.518281
09-May-2016
EUR
38.1331
880000
33557130.53
269.137052
268.137742
06-May-2016
EUR
37.9532
880000
33398775.63
267.867348
266.86051
05-May-2016
EUR
38.1902
880000
33607345.43
269.540054
268.523256
04-May-2016
EUR
38.1808
880000
33599122.05
269.473711
268.510251
03-May-2016
EUR
38.6201
880000
33985731.09
272.574217
271.595532
02-May-2016
EUR
39.146
720000
28185122.91
276.285931
275.295752
29-Apr-2016
EUR
39.2637
720000
28269844.45
277.116638
276.112737
28-Apr-2016
EUR
39.8812
720000
28714441.89
281.47485
280.480197
27-Apr-2016
EUR
39.6693
720000
28561911.2
279.979295
279.083558
26-Apr-2016
EUR
39.2211
720000
28239191.88
276.815974
275.918188
25-Apr-2016
EUR
38.991
520000
20275334.96
275.191967
274.764532
22-Apr-2016
EUR
38.9467
520000
20252258.85
274.879305
274.434657
21-Apr-2016
EUR
38.9812
520000
20270225.42
275.1228
274.687696
20-Apr-2016
EUR
39.3501
520000
20462072.87
277.726435
277.276683
19-Apr-2016
EUR
39.2711
520000
20420947.6
277.168866
276.730865
18-Apr-2016
EUR
39.1412
520000
20353423.34
276.252054
275.803951
15-Apr-2016
EUR
38.9724
520000
20265636.34
275.060691
274.616727
14-Apr-2016
EUR
39.4279
520000
20502508.55
275.414733
274.957996
13-Apr-2016
EUR
39.1402
560000
21918526.44
273.40507
272.978124
12-Apr-2016
EUR
38.3892
560000
21497945
268.159128
267.739127
11-Apr-2016
EUR
38.2851
560000
21439658.99
267.431961
266.994155
08-Apr-2016
EUR
38.2891
560000
21441903.88
267.459902
267.020789
07-Apr-2016
EUR
37.7435
560000
21136366.96
263.648736
263.262677
06-Apr-2016
EUR
38.0249
560000
21293970.77
265.614392
265.381561
05-Apr-2016
EUR
37.9014
560000
21224803.81
264.751711
264.528562
04-Apr-2016
EUR
38.5225
560000
21572606.72
269.090265
268.870912
01-Apr-2016
EUR
38.6346
560000
21635365.06
269.873315
269.638817
31-Mar-2016
EUR
38.7636
560000
21707640.27
270.774415
270.528693
30-Mar-2016
EUR
39.0768
560000
21882983.45
272.962203
272.707598
29-Mar-2016
EUR
38.2511
560000
21420632.82
267.194462
266.953759
24-Mar-2016
EUR
38.0383
560000
21301422.74
265.707995
265.439689
23-Mar-2016
EUR
38.4947
560000
21557012.23
268.896075
268.619433
22-Mar-2016
EUR
38.3713
560000
21487908.18
268.034092
267.753291
21-Mar-2016
EUR
38.082
560000
21325907.38
266.013251
265.73332
18-Mar-2016
EUR
38.168
560000
21374073.2
266.613985
266.314525
17-Mar-2016
EUR
38.0346
560000
21299393.91
265.682149
265.406126
16-Mar-2016
EUR
37.9088
560000
21228921.78
264.803402
264.500203
15-Mar-2016
EUR
38.1202
560000
21347325.83
266.280089
265.967288
14-Mar-2016
EUR
38.3993
560000
21503582.34
268.229679
267.915983
11-Mar-2016
EUR
38.2392
560000
21413924.83
267.111337
266.829071
10-Mar-2016
EUR
37.1042
560000
20778342.61
259.183049
258.831665
09-Mar-2016
EUR
37.7033
560000
21113832.26
263.367928
263.130346
08-Mar-2016
EUR
37.4977
560000
20998708.88
261.931755
261.697544
07-Mar-2016
EUR
37.7807
560000
21157196.08
263.908588
263.670398
04-Mar-2016
EUR
38.008
560000
21284470.1
265.496341
265.253093
03-Mar-2016
EUR
37.7318
560000
21129825.65
263.567008
263.311332
02-Mar-2016
EUR
37.3739
560000
20929385.55
261.066978
260.806324
01-Mar-2016
EUR
37.6096
560000
21061395.06
262.713407
262.445469
29-Feb-2016
EUR
37.1943
560000
20828790.17
259.812423
259.55871
26-Feb-2016
EUR
36.7044
560000
20554490.09
256.390336
256.108583
25-Feb-2016
EUR
36.4757
560000
20426394.1
254.792804
254.512457
24-Feb-2016
EUR
35.6126
560000
19943047.27
248.763813
248.465812
23-Feb-2016
EUR
36.3779
560000
20371614.29
254.109644
253.777427
22-Feb-2016
EUR
36.7101
560000
20557675.56
256.430152
256.131742
19-Feb-2016
EUR
36.2284
560000
20287916.52
253.065345
252.734918
18-Feb-2016
EUR
36.5441
560000
20464683.36
255.270597
254.973281
17-Feb-2016
EUR
36.3186
560000
20338413.46
253.695417
253.393321
16-Feb-2016
EUR
35.0952
560000
19653333.51
245.149631
244.842922
15-Feb-2016
EUR
35.1839
560000
19702991.92
245.769225
245.441367
12-Feb-2016
EUR
33.5943
560000
18812792.21
234.665432
236.761131
11-Feb-2016
EUR
32.8474
760000
24963990.01
229.44813
231.495633
10-Feb-2016
EUR
34.03
760000
25862780.26
237.708916
239.823442
09-Feb-2016
EUR
33.1845
760000
25220182.4
231.802866
233.864464
08-Feb-2016
EUR
33.5522
760000
25499651.38
234.371352
236.456594
05-Feb-2016
EUR
35.5158
760000
26991988.03
248.087638
250.286096
04-Feb-2016
EUR
35.6596
760000
27101302.34
249.092121
251.297793
03-Feb-2016
EUR
35.9182
760000
27297864.55
250.898513
253.121349
02-Feb-2016
EUR
36.5844
760000
27804143.8
255.552103
257.814157
01-Feb-2016
EUR
37.4361
760000
28451416.51
261.501462
263.791149
29-Jan-2016
EUR
37.4198
760000
28439082.75
261.387602
263.671323
28-Jan-2016
EUR
36.7148
760000
27903211.45
256.462983
258.693063
27-Jan-2016
EUR
37.1073
760000
28201513.65
259.204704
261.458014
26-Jan-2016
EUR
36.6537
760000
27856812.29
256.036183
258.25153
25-Jan-2016
EUR
36.4381
760000
27692966.35
254.530158
256.727826
22-Jan-2016
EUR
36.5375
760000
27768481.47
255.224494
257.417627
21-Jan-2016
EUR
35.2855
760000
26816981.44
246.510363
248.587258
20-Jan-2016
EUR
34.7078
760000
26377924.27
242.443536
244.517339
19-Jan-2016
EUR
35.8816
760000
27269989.03
250.642852
252.785135
18-Jan-2016
EUR
35.1066
760000
26681050.44
245.229264
247.313449
15-Jan-2016
EUR
35.0678
760000
26651536.69
244.958235
247.041522
14-Jan-2016
EUR
36.2015
760000
27513116.66
251.406231
253.547033
13-Jan-2016
EUR
36.9946
760000
28115878.63
256.924667
259.111739
12-Jan-2016
EUR
36.9134
760000
28054156.62
256.360739
258.535387
11-Jan-2016
EUR
36.4635
760000
27712275.19
253.236218
255.384357
08-Jan-2016
EUR
36.4716
760000
27718401.33
253.292472
255.423126
07-Jan-2016
EUR
36.9039
760000
28046942.07
256.294762
258.461129
06-Jan-2016
EUR
37.6934
760000
28646968.47
261.777779
264.00117
05-Jan-2016
EUR
38.1421
760000
28987990.04
264.893967
267.137651
04-Jan-2016
EUR
38.0354
760000
28906894.99
264.152943
266.391262
30-Dec-2015
EUR
39.0968
760000
29713539.61
271.524026
273.813686
29-Dec-2015
EUR
39.0884
760000
29707170.32
271.465948
273.751989
28-Dec-2015
EUR
38.5519
760000
29299431.77
267.726801
269.978866
23-Dec-2015
EUR
38.853
760000
29528286.8
269.831113
272.080856
22-Dec-2015
EUR
37.9855
760000
28868951.35
263.806392
265.979389
21-Dec-2015
EUR
37.9054
760000
28808118.86
263.250103
265.391852
18-Dec-2015
EUR
38.2722
760000
29086867.48
265.797501
267.946792
17-Dec-2015
EUR
38.67
760000
29389173.24
268.560192
270.949998
16-Dec-2015
EUR
38.1643
760000
29004894.33
265.048144
267.396785
15-Dec-2015
EUR
38.1482
760000
28992629.37
264.936331
267.293924
14-Dec-2015
EUR
37.5537
760000
28540805.49
260.807574
263.115416
11-Dec-2015
EUR
37.9986
760000
28878937.8
263.89737
266.22759
10-Dec-2015
EUR
38.5689
760000
29312341.66
267.85806
270.216492
09-Dec-2015
EUR
38.8245
760000
29506639.13
269.633182
272.004759
08-Dec-2015
EUR
38.9291
760000
29586140.51
270.359621
272.738925
07-Dec-2015
EUR
39.5683
760000
30071902.77
274.798816
277.224513
04-Dec-2015
EUR
39.1111
760000
29724438.89
271.623597
274.012468
03-Dec-2015
EUR
39.2717
760000
29846467.97
272.738952
275.121319
02-Dec-2015
EUR
40.4617
760000
30750925.81
281.003411
283.467958
01-Dec-2015
EUR
40.2934
760000
30622985.07
279.834581
282.286687
30-Nov-2015
EUR
40.5291
760000
30802097.01
281.471499
283.931295
27-Nov-2015
EUR
40.2423
760000
30584165.62
279.479695
282.474398
26-Nov-2015
EUR
40.2746
760000
30608688.55
279.704016
282.704274
25-Nov-2015
EUR
39.8957
760000
30320764.5
277.072584
280.0287
24-Nov-2015
EUR
39.2888
760000
29859523.47
272.85771
275.759776
23-Nov-2015
EUR
39.8813
760000
30309821.64
276.972578
279.919263
20-Nov-2015
EUR
39.9167
760000
30336693.28
277.218428
280.159697
19-Nov-2015
EUR
39.8904
760000
30316683.23
277.035776
279.965465
18-Nov-2015
EUR
39.4914
760000
30013484.83
274.264752
277.171924
17-Nov-2015
EUR
39.4978
760000
30018330.91
274.309199
277.203025
16-Nov-2015
EUR
38.612
760000
29345111.02
268.157386
270.982113
13-Nov-2015
EUR
38.3778
760000
29167097.14
266.530885
269.329169
12-Nov-2015
EUR
38.6645
760000
29384998.39
268.521995
271.33267
11-Nov-2015
EUR
39.3109
760000
29876246.42
273.011193
275.873163
10-Nov-2015
EUR
38.9523
760000
29603711.26
270.520744
273.353063
09-Nov-2015
EUR
39.2013
760000
29793012.22
272.25003
275.228473
06-Nov-2015
EUR
39.6455
760000
30130586.76
275.334965
278.341806
05-Nov-2015
EUR
38.9449
760000
29598130.57
270.469351
273.415854
04-Nov-2015
EUR
38.8407
760000
29518961.51
269.74569
272.683208
03-Nov-2015
EUR
38.887
760000
29554126.34
270.06724
273.003311
02-Nov-2015
EUR
38.7834
760000
29475360.69
269.347746
272.316731
30-Oct-2015
EUR
38.3892
760000
29175810.02
266.615613
269.535342
29-Oct-2015
EUR
38.1703
760000
29009412.03
265.08773
267.997822
28-Oct-2015
EUR
38.3647
760000
29157165.88
266.407265
269.352492
27-Oct-2015
EUR
37.7681
760000
28703751.44
262.296565
265.153836
26-Oct-2015
EUR
38.407
760000
29189285.4
266.754512
269.640351
23-Oct-2015
EUR
38.6036
760000
29338705.55
268.099049
271.030958
22-Oct-2015
EUR
37.6009
760000
28576678.38
261.135374
263.986656
21-Oct-2015
EUR
37.1203
760000
28211397.63
257.797644
260.605996
20-Oct-2015
EUR
36.6516
760000
27855250.95
254.542558
257.312637
19-Oct-2015
EUR
36.6998
760000
27891858.83
254.877303
257.64588
16-Oct-2015
EUR
36.9739
760000
28100181.53
256.780907
259.562134
15-Oct-2015
EUR
36.9251
760000
28063096.33
256.441995
259.213502
14-Oct-2015
EUR
36.6775
760000
27874902.27
253.185152
255.916801
13-Oct-2015
EUR
37.0576
760000
28163751.89
255.808986
258.597816
12-Oct-2015
EUR
37.1471
760000
28231787.39
256.426806
259.208904
09-Oct-2015
EUR
37.6082
700000
26325726.33
259.609783
262.422166
08-Oct-2015
EUR
37.6751
700000
26372538.24
260.071595
262.886926
07-Oct-2015
EUR
37.5762
700000
26303316.83
259.388887
262.177171
06-Oct-2015
EUR
37.5254
700000
26267814.13
259.038214
261.829797
05-Oct-2015
EUR
37.2754
700000
26092777.39
257.312462
260.085128
02-Oct-2015
EUR
35.9873
700000
25191112.52
248.420694
251.077591
01-Oct-2015
EUR
35.8973
700000
25128112.02
247.799424
250.446293
30-Sep-2015
EUR
35.9654
700000
25175760.75
248.269519
250.916615
29-Sep-2015
EUR
35.4167
700000
24791712.55
244.481837
247.082032
28-Sep-2015
EUR
35.7437
700000
25020583.08
246.739121
249.35773
25-Sep-2015
EUR
36.4845
700000
25539158.96
251.852871
254.524063
24-Sep-2015
EUR
35.522
700000
24865411.27
245.208724
247.804351
23-Sep-2015
EUR
36.6564
700000
25659475.95
253.039498
255.71517
22-Sep-2015
EUR
36.8893
700000
25822491.55
254.64721
257.331574
21-Sep-2015
EUR
38.0927
700000
26664900.5
262.954292
265.74266
18-Sep-2015
EUR
37.8499
700000
26494902.78
261.278241
264.03585
17-Sep-2015
EUR
38.544
700000
26980789.6
266.06962
268.891667
16-Sep-2015
EUR
38.5217
700000
26965204.11
265.915683
268.725112
15-Sep-2015
EUR
38.1699
700000
26718951.05
263.487204
266.261379
14-Sep-2015
EUR
37.7917
700000
26454211.78
260.876486
263.610587
11-Sep-2015
EUR
38.2281
700000
26759677.86
263.888959
266.6573
10-Sep-2015
EUR
38.614
700000
27029796.63
266.552831
269.338887
09-Sep-2015
EUR
38.7995
700000
27159624.5
267.833339
270.682662
08-Sep-2015
EUR
38.0887
700000
26662114.51
262.92668
265.71085
07-Sep-2015
EUR
37.6239
700000
26336759.92
259.718161
262.458711
04-Sep-2015
EUR
37.4089
700000
26186212.61
258.234014
260.937455
03-Sep-2015
EUR
38.2393
700000
26767541.33
263.966273
266.733469
02-Sep-2015
EUR
37.4264
700000
26198480.97
258.354816
261.068621
01-Sep-2015
EUR
37.5127
700000
26258879.86
258.950546
261.671825
31-Aug-2015
EUR
38.4584
700000
26920878.83
265.478723
268.275179
28-Aug-2015
EUR
38.3434
700000
26840361.33
264.684876
267.461327
27-Aug-2015
EUR
38.1986
700000
26738996.59
263.685321
266.442571
26-Aug-2015
EUR
36.8174
700000
25772148.72
254.150883
256.780863
25-Aug-2015
EUR
36.8382
700000
25755344.93
254.294466
257.408473
24-Aug-2015
EUR
35.5949
700000
24916405.11
245.711953
248.704731
21-Aug-2015
EUR
37.4418
700000
26209282.79
258.461123
261.615899
20-Aug-2015
EUR
38.6194
700000
27033546.07
266.590107
269.847935
19-Aug-2015
EUR
39.3551
700000
27548594.57
271.668652
274.989078
18-Aug-2015
EUR
40.0091
700000
28006398.58
276.18322
279.563218
17-Aug-2015
EUR
39.9656
700000
27975940.99
275.882939
279.257664
14-Aug-2015
EUR
39.7402
700000
27818122.68
274.327001
277.668044
13-Aug-2015
EUR
39.8798
700000
27915893.67
275.290661
278.645607
12-Aug-2015
EUR
39.2767
700000
27493683.62
271.127456
274.423258
11-Aug-2015
EUR
40.6162
700000
28431315.86
280.374038
283.786003
10-Aug-2015
EUR
40.9508
700000
28665535.99
282.683785
286.120439
07-Aug-2015
EUR
40.4775
700000
28334267.75
279.41659
282.796871
06-Aug-2015
EUR
40.7318
700000
28512249.95
281.172026
284.566047
05-Aug-2015
EUR
40.9201
700000
28644064.38
282.471863
285.882944
04-Aug-2015
EUR
40.4915
700000
28344020.12
279.513232
282.880532
03-Aug-2015
EUR
40.57
700000
28399015.09
280.055119
283.42323
31-Jul-2015
EUR
40.2791
700000
28195390.45
278.047033
281.381439
30-Jul-2015
EUR
39.6552
700000
27758642.72
273.740245
277.011693
29-Jul-2015
EUR
39.4057
700000
27584005.31
272.017944
275.264729
28-Jul-2015
EUR
39.3231
700000
27526166.81
271.447755
274.681731
27-Jul-2015
EUR
38.8612
700000
27202839.65
268.259255
271.468906
24-Jul-2015
EUR
39.8392
700000
27887448.05
275.010399
278.259213
23-Jul-2015
EUR
40.2368
700000
28165794.4
277.755036
281.018196
22-Jul-2015
EUR
40.423
700000
28296091.57
279.040376
282.321876
21-Jul-2015
EUR
40.518
700000
28362620.58
279.696162
282.960427
20-Jul-2015
EUR
40.8198
700000
28573879.49
281.779491
285.067429
17-Jul-2015
EUR
40.7334
700000
28513373.51
281.183071
284.434253
16-Jul-2015
EUR
40.7784
700000
28544889.91
281.493706
284.726976
15-Jul-2015
EUR
40.1418
700000
28099261.22
277.09925
280.27153
14-Jul-2015
EUR
40.6296
700000
28440707.22
276.355982
279.490124
13-Jul-2015
EUR
40.4864
800000
32389138.61
275.381959
278.479167
10-Jul-2015
EUR
39.7636
800000
31810899.28
270.46559
273.496092
09-Jul-2015
EUR
38.8572
800000
31085776.24
264.300403
267.249156
08-Jul-2015
EUR
37.9786
800000
30382884.85
258.324308
261.200757
07-Jul-2015
EUR
37.9292
800000
30343367.27
257.988297
260.842764
06-Jul-2015
EUR
38.6861
800000
30948913
263.136609
266.064625
03-Jul-2015
EUR
39.3293
800000
31463450.7
267.511551
270.49069
02-Jul-2015
EUR
39.4119
800000
31529537.81
268.073383
271.035901
01-Jul-2015
EUR
39.5943
800000
31675450.81
269.314038
272.333867
30-Jun-2015
EUR
38.8411
800000
31072890.13
264.190894
267.127645
29-Jun-2015
EUR
39.4054
800000
31524320.79
268.029171
271.011053
26-Jun-2015
EUR
40.524
800000
32419185.26
275.637708
278.696954
25-Jun-2015
EUR
40.475
800000
32380029.17
275.304418
278.369475
24-Jun-2015
EUR
40.4529
800000
32362302.26
275.154097
278.203659
23-Jun-2015
EUR
40.9776
800000
32782099.68
278.723022
281.808007
22-Jun-2015
EUR
40.3701
800000
32296050.61
274.590905
277.633857
19-Jun-2015
EUR
39.0801
800000
31264059.69
265.816533
268.74133
18-Jun-2015
EUR
38.7863
800000
31029031.52
263.818153
266.721734
17-Jun-2015
EUR
38.7802
1240000
48087451.46
263.776662
266.660228
16-Jun-2015
EUR
39.0286
1240000
48395525.42
265.466238
268.372958
15-Jun-2015
EUR
38.6821
1240000
47965750.39
263.109401
265.9853
12-Jun-2015
EUR
39.3968
1240000
48852001.23
267.970675
270.902845
11-Jun-2015
EUR
39.7718
1240000
49316992.74
270.521365
273.468187
10-Jun-2015
EUR
39.6205
1240000
49129447.49
269.492247
272.437793
09-Jun-2015
EUR
38.9552
1240000
48304429.52
264.966983
268.108354
08-Jun-2015
EUR
39.1633
1240000
48562478.65
266.382446
269.534319
05-Jun-2015
EUR
39.4429
1240000
48909183.9
268.28424
271.452658
04-Jun-2015
EUR
39.7266
1240000
49260972.8
270.213922
273.402845
03-Jun-2015
EUR
40.1835
1240000
49827569.15
273.321682
276.542492
02-Jun-2015
EUR
40.1322
1240000
49763909.76
272.972747
276.185296
01-Jun-2015
EUR
40.5755
1240000
50313620.64
275.988003
279.232164
29-May-2015
EUR
40.483
1240000
50198882.95
275.358832
278.575967
28-May-2015
EUR
41.3213
1240000
51238438.28
281.060814
284.350867
27-May-2015
EUR
41.4903
1240000
51448013.92
282.210324
285.510551
26-May-2015
EUR
40.7705
1240000
50555358.34
277.314361
280.544034
25-May-2015
EUR
41.0038
1240000
50844753.93
278.90123
282.186333
22-May-2015
EUR
41.2445
1240000
51143179.41
280.538433
283.797513
21-May-2015
EUR
41.2685
1240000
51172952.59
280.701677
283.961244
20-May-2015
EUR
41.0073
1240000
50849083.26
278.925036
282.163696
19-May-2015
EUR
40.8841
1240000
50696291.46
278.08705
281.307801
18-May-2015
EUR
40.0777
1240000
49696336.88
272.602047
275.75639
15-May-2015
EUR
39.8961
1240000
49471141.34
271.366833
274.506896
14-May-2015
EUR
39.9459
1240000
49532899.89
271.705565
274.869588
13-May-2015
EUR
39.7397
1240000
49277223.43
270.303026
273.447238
12-May-2015
EUR
39.7385
1240000
49275723.8
270.294864
273.440505
11-May-2015
EUR
40.1949
1240000
49841635.8
273.399223
276.571878
08-May-2015
EUR
40.2262
1240000
49880488.45
273.61212
276.787922
07-May-2015
EUR
39.1877
1120000
43890181.38
266.548411
269.858426
06-May-2015
EUR
39.432
1120000
44163856.51
268.2101
271.539598
05-May-2015
EUR
39.8412
1120000
44622134.74
270.993412
274.39046
04-May-2015
EUR
40.2222
1120000
45048811.57
273.584913
277.004553
30-Apr-2015
EUR
39.9814
1120000
44779115.58
271.94703
275.333471
29-Apr-2015
EUR
39.8961
1120000
44683620.18
271.366833
274.737303
28-Apr-2015
EUR
40.9127
1120000
45822229.61
278.281582
281.762491
27-Apr-2015
EUR
41.642
1120000
46639018.16
283.242163
286.98333
24-Apr-2015
EUR
41.2808
1120000
46234508.37
280.785339
284.746131
23-Apr-2015
EUR
40.9711
1120000
45887608.89
278.67881
282.603063
22-Apr-2015
EUR
41.2458
1120000
46195297.13
280.547275
284.509248
21-Apr-2015
EUR
41.5821
1120000
46571946.04
282.834733
286.814175
20-Apr-2015
EUR
41.1241
1120000
46058968.96
279.719491
283.647537
17-Apr-2015
EUR
40.6798
1120000
45561382.57
276.697434
280.553831
16-Apr-2015
EUR
41.5413
1120000
46526228
282.557218
286.524149
15-Apr-2015
EUR
41.6395
1120000
46636294.16
283.225159
287.250459
14-Apr-2015
EUR
41.4822
1120000
46460083.66
281.129111
285.112748
13-Apr-2015
EUR
41.6871
1120000
46689560.73
282.517739
286.52876
10-Apr-2015
EUR
41.3769
1120000
46342087.39
280.415482
284.371034
09-Apr-2015
EUR
41.4805
1120000
46458118.69
281.11759
285.210666
08-Apr-2015
EUR
40.6904
1120000
45573240.16
275.763001
279.746223
07-Apr-2015
EUR
40.7733
1120000
45666051.71
276.324823
280.31549
02-Apr-2015
EUR
40.2679
1120000
45100038.52
272.899676
276.887659
01-Apr-2015
EUR
40.1938
1120000
45017069.08
272.397492
276.370181
31-Mar-2015
EUR
40.039
1060000
42441339.66
271.348397
275.288328
30-Mar-2015
EUR
40.1914
960000
38583711.76
272.381227
276.338615
27-Mar-2015
EUR
40.0072
960000
38406920.53
271.132885
275.055235
26-Mar-2015
EUR
39.9703
960000
38371507.04
270.88281
274.809296
25-Mar-2015
EUR
40.315
960000
38702375.17
273.218877
277.186985
24-Mar-2015
EUR
40.8579
960000
39223624.15
276.898166
280.954721
23-Mar-2015
EUR
40.6656
940000
38225622.73
275.594929
279.620232
20-Mar-2015
EUR
40.8373
940000
38387044.98
276.758558
280.778523
19-Mar-2015
EUR
40.2673
940000
37851217.91
272.895609
276.837549
18-Mar-2015
EUR
40.1999
940000
37787893.22
272.438833
276.373934
17-Mar-2015
EUR
39.754
940000
37368714.01
269.416923
273.290339
16-Mar-2015
EUR
40.2279
800000
32182341.93
272.628592
276.562065
13-Mar-2015
EUR
40.3239
800000
32259125.84
273.279193
277.209989
12-Mar-2015
EUR
40.0583
800000
32046635.09
271.479195
275.374033
11-Mar-2015
EUR
40.1125
800000
32090023.48
271.846514
275.746385
10-Mar-2015
EUR
39.2662
800000
31412942.19
266.111052
269.90108
09-Mar-2015
EUR
39.4859
800000
31588736.68
267.599982
271.403143
06-Mar-2015
EUR
39.6745
800000
31739580.86
268.878143
272.244363
05-Mar-2015
EUR
39.5254
800000
31620337.52
267.867677
271.193904
04-Mar-2015
EUR
39.0825
800000
31265994.59
264.866099
268.234044
03-Mar-2015
EUR
38.8754
800000
31100334.33
263.462561
266.808395
02-Mar-2015
EUR
39.3783
800000
31502627.26
266.870766
270.272534
27-Feb-2015
EUR
39.6497
800000
31719721.81
268.710071
272.132229
26-Feb-2015
EUR
39.6176
800000
31694115.55
268.492526
271.914709
25-Feb-2015
EUR
39.3897
800000
31511756.96
266.948025
270.34149
24-Feb-2015
EUR
39.3481
800000
31478440.59
266.666097
270.050113
23-Feb-2015
EUR
39.2309
800000
31384680.27
265.871821
269.238362
20-Feb-2015
EUR
39.0093
800000
31207449.78
264.370015
267.696586
19-Feb-2015
EUR
38.9149
800000
31131928.65
263.730256
267.045872
18-Feb-2015
EUR
38.7932
600000
23275923.71
262.905483
266.200277
17-Feb-2015
EUR
38.3635
600000
23018116.16
259.993362
263.232068
16-Feb-2015
EUR
38.5169
600000
23110113.88
261.03297
264.283307
13-Feb-2015
EUR
38.2056
600000
22923338.02
258.923258
262.127119
12-Feb-2015
EUR
38.0107
600000
22806400.41
257.602401
260.775907
11-Feb-2015
EUR
37.4003
600000
22440208.7
253.465657
256.556459
10-Feb-2015
EUR
37.6421
500000
18821032.85
255.104361
258.225527
09-Feb-2015
EUR
37.0629
400000
14825171.03
251.179063
254.226667
06-Feb-2015
EUR
36.9836
400000
14793450.76
250.641639
253.667249
05-Feb-2015
EUR
37.0064
400000
14802552.95
250.796157
253.826783
04-Feb-2015
EUR
36.8673
400000
14746925.78
249.853462
252.863841
03-Feb-2015
EUR
36.6926
400000
14677037.88
248.669502
251.655104
02-Feb-2015
EUR
36.1492
400000
14459671.77
244.986825
247.899575
30-Jan-2015
EUR
35.8783
400000
14351309.1
243.150908
246.016212
29-Jan-2015
EUR
35.9176
400000
14367044.33
243.417248
246.282746
28-Jan-2015
EUR
36.0162
400000
14406476.77
244.08547
246.980469
27-Jan-2015
EUR
35.9559
400000
14382353.62
243.676811
246.562442
26-Jan-2015
EUR
36.6829
400000
14673161.96
248.603764
251.570433
23-Jan-2015
EUR
36.5996
400000
14639848.44
248.039232
250.974997
22-Jan-2015
EUR
35.9196
400000
14367844.62
243.430802
246.284615
21-Jan-2015
EUR
35.1994
400000
14079775.55
238.549933
241.317983
20-Jan-2015
EUR
34.9461
400000
13978455.28
236.833293
239.57509
19-Jan-2015
EUR
34.8043
400000
13921716.21
235.8723
238.596211
16-Jan-2015
EUR
34.5618
400000
13824723.34
234.228853
236.897226
15-Jan-2015
EUR
34.5163
400000
13806514.11
233.920494
236.611945
14-Jan-2015
EUR
33.979
400000
13591591.14
229.407859
232.070256
13-Jan-2015
EUR
34.5169
400000
13806777.64
233.03947
235.776239
12-Jan-2015
EUR
33.9558
400000
13582301.19
229.251225
231.903465
09-Jan-2015
EUR
33.6237
400000
13449491
227.009066
229.610618
08-Jan-2015
EUR
33.7628
400000
13505127.31
227.948194
230.564956
07-Jan-2015
EUR
32.8039
400000
13121562.49
221.474219
223.969665
06-Jan-2015
EUR
32.6722
400000
13068869.06
220.585051
223.065426
05-Jan-2015
EUR
32.9309
400000
13172367.91
222.331654
224.840551
02-Jan-2015
EUR
33.5663
400000
13426531.52
226.621532
229.199112
30-Dec-2014
EUR
33.5265
400000
13410592.26
226.352824
228.916675
29-Dec-2014
EUR
33.8356
400000
13534220.38
228.4397
231.038457
23-Dec-2014
EUR
33.8723
400000
13548921.9
228.687478
231.275318
22-Dec-2014
EUR
33.3183
400000
13327334.09
224.94717
227.461441
19-Dec-2014
EUR
33.2932
400000
13317282.01
224.777708
227.273864
18-Dec-2014
EUR
33.3267
400000
13330698.73
225.003882
227.503511
17-Dec-2014
EUR
32.0833
400000
12833337.19
216.609117
218.912906
16-Dec-2014
EUR
31.9724
400000
12788940.63
215.86038
218.144969
15-Dec-2014
EUR
31.3275
400000
12530980.55
211.506363
213.70331
12-Dec-2014
EUR
32.0112
400000
12804477.95
216.122336
218.416605
11-Dec-2014
EUR
32.6724
400000
13068961.22
220.586402
222.980257
10-Dec-2014
EUR
32.6754
460000
15030668.32
220.606656
222.998189
09-Dec-2014
EUR
32.714
460000
15048429.93
220.867262
223.258664
08-Dec-2014
EUR
33.6421
460000
15475387.79
227.133292
229.662239
05-Dec-2014
EUR
34.5291
460000
15883378.15
233.121837
235.764951
04-Dec-2014
EUR
33.567
460000
15440808.76
226.626258
229.120455
03-Dec-2014
EUR
33.9633
460000
15623133.63
229.301861
231.852606
02-Dec-2014
EUR
33.6339
460000
15471603.15
227.07793
229.577732
01-Dec-2014
EUR
33.6195
460000
15464977.39
226.980709
229.473763
28-Nov-2014
EUR
33.5671
460000
15440860.47
226.626933
229.104085
27-Nov-2014
EUR
33.5865
460000
15449771.98
226.757911
229.233555
26-Nov-2014
EUR
33.4452
460000
15384779.5
225.80393
228.257579
25-Nov-2014
EUR
33.6789
460000
15492281.57
227.381746
229.865895
24-Nov-2014
EUR
33.4301
460000
15377836.4
225.701983
228.146334
21-Nov-2014
EUR
33.3394
460000
15336139.7
225.089625
227.51252
20-Nov-2014
EUR
32.4698
460000
14936108.58
219.218556
221.506411
19-Nov-2014
EUR
32.5703
460000
14982352.04
219.897078
222.19916
18-Nov-2014
EUR
32.4134
460000
14910170.63
218.837773
221.111341
17-Nov-2014
EUR
32.037
460000
14737018.01
216.296524
218.512471
14-Nov-2014
EUR
31.9707
460000
14706510.33
215.848902
218.046485
13-Nov-2014
EUR
32.1356
460000
14782389.7
216.962218
219.181566
12-Nov-2014
EUR
32.4524
460000
14928112.16
219.10108
221.364518
11-Nov-2014
EUR
32.9152
460000
15140981.5
222.225656
224.556437
10-Nov-2014
EUR
32.9106
460000
15138897.33
222.194599
224.745198
07-Nov-2014
EUR
32.5741
460000
14984075.02
219.922733
222.420272
06-Nov-2014
EUR
32.6587
460000
15023016.83
220.493907
223.00017
05-Nov-2014
EUR
32.3837
460000
14896494.83
218.637255
221.103845
04-Nov-2014
EUR
31.7159
460000
14589325.87
214.12863
216.507545
03-Nov-2014
EUR
32.1118
460000
14771450.86
216.801533
219.278256
31-Oct-2014
EUR
32.2461
460000
14833193.51
217.708254
220.194972
30-Oct-2014
EUR
31.6951
460000
14579729.22
213.9882
216.40155
29-Oct-2014
EUR
31.418
460000
14452282.53
212.11737
214.493851
28-Oct-2014
EUR
31.4268
460000
14257189.97
212.176783
214.551772
27-Oct-2014
EUR
30.9939
460000
14257189.97
209.254076
211.570453
24-Oct-2014
EUR
31.2884
460000
14392683.4
211.242381
213.610826
23-Oct-2014
EUR
31.4705
460000
14476445.26
212.471822
214.861419
22-Oct-2014
EUR
31.1957
460000
14350010.85
210.616521
212.96801
21-Oct-2014
EUR
30.9166
460000
14221629.55
208.732188
211.045865
20-Oct-2014
EUR
30.2098
460000
13896527.57
203.960256
206.183364
17-Oct-2014
EUR
30.2841
460000
13930674.68
204.46189
206.687202
16-Oct-2014
EUR
29.2224
460000
13442283.45
197.293865
199.382692
15-Oct-2014
EUR
29.193
460000
13428772.35
197.095372
199.17993
14-Oct-2014
EUR
30.4076
460000
13987485.86
204.19834
206.412197
13-Oct-2014
EUR
29.9827
460000
13792019.51
201.344978
203.486519
10-Oct-2014
EUR
29.8334
460000
13723373.19
200.342373
202.453871
09-Oct-2014
EUR
30.5241
460000
14041086.18
204.980681
207.199292
08-Oct-2014
EUR
30.626
460000
14087947.82
205.664977
207.898963
07-Oct-2014
EUR
31.1169
460000
14313751.9
208.961553
211.268427
06-Oct-2014
EUR
31.7038
460000
14583749.03
212.902805
215.299795
02-Oct-2014
EUR
31.5123
460000
14495649.74
211.616811
213.971381
01-Oct-2014
EUR
32.2448
460000
14832614.25
216.535821
219.003906
30-Sep-2014
EUR
32.536
460000
14966580.95
218.491337
221.004735
29-Sep-2014
EUR
32.1914
460000
14808047.33
216.17722
218.631994
26-Sep-2014
EUR
32.4087
460000
14907986.4
217.63647
220.117908
25-Sep-2014
EUR
32.277
460000
14847408.13
216.752056
219.20947
24-Sep-2014
EUR
32.6606
460000
15023854.58
219.328072
221.842865
23-Sep-2014
EUR
32.5342
460000
14965711.64
218.479249
220.970022
22-Sep-2014
EUR
33.0347
460000
15195981.28
221.840293
224.4084
19-Sep-2014
EUR
33.1064
460000
15228962.46
222.321785
224.892905
18-Sep-2014
EUR
33.1401
500000
16570059.57
222.548093
225.116575
17-Sep-2014
EUR
32.954
500000
16477012.1
221.298362
223.832957
16-Sep-2014
EUR
32.6151
500000
16307557.21
219.022523
221.498346
15-Sep-2014
EUR
32.7809
500000
16390447.81
220.135932
222.635747
12-Sep-2014
EUR
33.1649
500000
16582451.87
222.714634
225.269694
11-Sep-2014
EUR
33.2782
500000
16639089.02
223.475486
226.044928
10-Sep-2014
EUR
33.5909
560000
18810913.56
225.575383
228.190814
09-Sep-2014
EUR
33.7502
560000
18900133.95
226.645141
229.282433
08-Sep-2014
EUR
33.9065
560000
18987647.94
227.694754
230.353343
05-Sep-2014
EUR
33.9732
560000
19024989.41
228.142669
230.801996
04-Sep-2014
EUR
34.1074
560000
19100133.65
229.043872
231.724114
03-Sep-2014
EUR
33.834
560000
18947015.5
227.20789
229.842384
02-Sep-2014
EUR
33.5159
560000
18768889.99
225.07173
227.657727
01-Sep-2014
EUR
33.5259
760000
25479663.12
225.138884
227.721493
29-Aug-2014
EUR
33.6768
760000
25594336.24
226.152233
228.748937
28-Aug-2014
EUR
33.7442
760000
25645626.43
226.604849
229.209028
27-Aug-2014
EUR
33.9237
760000
25782000.91
227.810259
230.43723
26-Aug-2014
EUR
33.9301
760000
25786884.03
227.853237
230.516862
25-Aug-2014
EUR
33.6458
760000
25570822.44
225.944057
228.565547
22-Aug-2014
EUR
33.1573
760000
25199559.94
222.663598
225.204448
21-Aug-2014
EUR
33.306
760000
25312525.04
223.662173
226.223052
20-Aug-2014
EUR
32.7692
760000
24904578.22
220.057362
222.685072
19-Aug-2014
EUR
32.9037
760000
25006798.71
220.960579
223.604159
18-Aug-2014
EUR
32.7299
760000
24874725.44
219.793448
222.469153
15-Aug-2014
EUR
32.1575
760000
24439672.9
215.949569
218.53769
14-Aug-2014
EUR
32.4235
760000
24641886.02
217.735858
220.361078
13-Aug-2014
EUR
32.2325
760000
24496709.68
216.453222
219.046021
12-Aug-2014
EUR
32.0333
760000
24345293.06
215.11552
217.675149
11-Aug-2014
EUR
32.2606
760000
24518050.14
216.641924
219.233025
08-Aug-2014
EUR
31.5015
760000
23941123.26
211.544285
214.015895
07-Aug-2014
EUR
31.5258
760000
23959645.1
211.707468
214.180356
06-Aug-2014
EUR
32.018
760000
24333653.54
215.012774
217.548765
05-Aug-2014
EUR
32.4761
760000
24681846.48
218.089086
220.689518
04-Aug-2014
EUR
32.5426
760000
24732341.64
218.535659
221.142918
01-Aug-2014
EUR
32.617
760000
24788938.38
219.035282
221.648645
31-Jul-2014
EUR
33.3841
760000
25371921.9
224.186644
226.904261
30-Jul-2014
EUR
34
760000
25840021.89
228.322296
231.124526
29-Jul-2014
EUR
34.4952
760000
26216375.8
231.647743
234.518472
28-Jul-2014
EUR
34.3665
760000
26118570.69
230.783476
233.634106
25-Jul-2014
EUR
34.5121
760000
26229171.49
231.761233
234.623798
24-Jul-2014
EUR
34.7542
760000
26413229.55
233.387022
236.282242
23-Jul-2014
EUR
34.6078
760000
26301918.78
232.403893
235.272767
22-Jul-2014
EUR
34.584
760000
26283851.15
232.244067
235.107451
21-Jul-2014
EUR
33.9418
760000
25795757.42
227.931462
230.699956
18-Jul-2014
EUR
34.2051
760000
25995909.74
229.699617
232.497045
17-Jul-2014
EUR
34.2931
760000
26062738.65
230.290569
233.096009
16-Jul-2014
EUR
34.6478
760000
26332359.41
232.672508
235.528725
15-Jul-2014
EUR
34.2152
760000
26003553.2
229.767442
232.556052
14-Jul-2014
EUR
34.7446
760000
26405863.24
231.00374
233.819073
11-Jul-2014
EUR
34.4054
760000
26148077.18
228.748527
231.480511
10-Jul-2014
EUR
34.5692
760000
26272596.61
229.837572
232.599511
09-Jul-2014
EUR
35.0205
760000
26615547.44
232.838095
235.694096
08-Jul-2014
EUR
34.968
760000
26575682.45
232.489042
235.328742
07-Jul-2014
EUR
35.6829
960000
34255582.85
237.242143
240.231809
04-Jul-2014
EUR
36.1686
960000
34721867.94
240.471379
243.551638
03-Jul-2014
EUR
36.3467
960000
34892831.47
241.655499
244.769104
02-Jul-2014
EUR
35.9751
960000
34536060.99
239.184871
242.24909
01-Jul-2014
EUR
35.8813
960000
34446037.31
238.56123
241.638107
30-Jun-2014
EUR
35.6244
1160000
41324294.6
236.853198
239.955208
27-Jun-2014
EUR
35.7098
1160000
41423385.15
237.420991
240.415019
26-Jun-2014
EUR
35.6936
1160000
41404612.34
237.313283
240.415019
25-Jun-2014
EUR
35.6336
1160000
41335033.34
236.914366
240.003212
24-Jun-2014
EUR
36.1048
1160000
41881583.62
240.047197
243.224412
23-Jun-2014
EUR
36.2915
1160000
42098129.27
241.288495
244.495314
20-Jun-2014
EUR
36.5904
1160000
42444872.27
243.275768
246.526542
19-Jun-2014
EUR
36.9835
1160000
42900916.94
245.889342
249.211274
18-Jun-2014
EUR
36.5438
1160000
42390772.93
242.965942
246.20071
17-Jun-2014
EUR
36.5417
1160000
42388317.47
242.95198
246.184897
16-Jun-2014
EUR
36.5485
1160000
42396264.54
242.997191
246.227503
13-Jun-2014
EUR
36.8531
1160000
42749585.7
245.022361
248.300232
12-Jun-2014
EUR
37.0967
1160000
43032164
246.641966
249.963197
11-Jun-2014
EUR
36.9828
1160000
42900064.75
245.884688
249.182659
10-Jun-2014
EUR
37.2668
1160000
43229531.34
247.772897
251.363498
09-Jun-2014
EUR
37.2882
1160000
43254337.74
247.915177
251.505912
06-Jun-2014
EUR
37.1748
1160000
43122760.92
247.161223
250.72283
05-Jun-2014
EUR
36.5848
1160000
42438375.24
243.238536
246.69788
04-Jun-2014
EUR
36.1039
1160000
41880505.9
240.041213
243.415239
03-Jun-2014
EUR
35.8806
1160000
41621457.44
238.556576
241.892049
02-Jun-2014
EUR
36.0311
1160000
41796070
239.557193
242.912595
30-May-2014
EUR
35.8808
1160000
41621747.84
238.557905
241.877771
29-May-2014
EUR
36.1002
1160000
41876244.85
240.016613
243.370263
28-May-2014
EUR
36.1146
1160000
41892907.55
240.112353
243.46569
27-May-2014
EUR
36.0758
1160000
41847957.26
239.854387
243.197202
26-May-2014
EUR
36.0255
1160000
41789561.7
239.519961
242.848175
23-May-2014
EUR
35.7068
1160000
41419921.76
237.401045
240.665572
22-May-2014
EUR
35.5807
1160000
41273628.26
236.562654
239.804401
21-May-2014
EUR
35.4183
1160000
41085177.81
235.482917
238.692582
20-May-2014
EUR
35.3091
1160000
40958563.02
234.756888
237.946064
19-May-2014
EUR
35.2754
1160000
40919463.73
234.532829
237.712601
16-May-2014
EUR
35.1241
1160000
40743962.32
233.526892
237.389253
15-May-2014
EUR
35.2295
1160000
40866189.41
234.227657
237.389253
14-May-2014
EUR
36.1048
1160000
41881624.44
240.047197
243.352655
13-May-2014
EUR
36.2654
1160000
42067879.26
241.114966
244.482376
12-May-2014
EUR
36.2178
1160000
42012618.25
240.798491
244.155183
09-May-2014
EUR
35.7587
1160000
41480117.14
237.746109
241.019387
08-May-2014
EUR
35.7878
1160000
41513813.41
237.939583
241.212892
07-May-2014
EUR
35.4404
1160000
41110899.72
235.629852
238.967997
06-May-2014
EUR
35.9594
1160000
41712884.08
239.080487
242.491277
05-May-2014
EUR
36.2681
1160000
42070953.09
241.132917
244.59
02-May-2014
EUR
36.2055
1160000
41998334.35
240.716713
244.330236
30-Apr-2014
EUR
36.1239
1160000
41903722.53
240.174186
243.769102
29-Apr-2014
EUR
36.3428
1240000
45065128.84
241.629479
245.251638
28-Apr-2014
EUR
35.6627
1240000
44221755.64
237.107753
240.69466
25-Apr-2014
EUR
35.5194
1240000
44044116.09
236.155005
240.69466
24-Apr-2014
EUR
35.6538
1240000
44210715.99
237.04858
240.69466
23-Apr-2014
EUR
35.6085
1240000
44154535.26
236.747397
240.386129
22-Apr-2014
EUR
35.8985
1240000
44514147.33
238.675497
242.348532
17-Apr-2014
EUR
35.3829
1240000
43874839.83
235.247469
238.844926
16-Apr-2014
EUR
35.2457
1240000
43704693.09
234.335278
237.942473
15-Apr-2014
EUR
34.6874
1240000
43012332.17
230.623353
234.160765
14-Apr-2014
EUR
35.0193
1240000
43423907.92
232.267557
235.830981
11-Apr-2014
EUR
35.3493
1240000
43833092.84
234.456301
238.049517
10-Apr-2014
EUR
35.7978
1240000
44389211.21
237.431004
241.106154
09-Apr-2014
EUR
36.017
1240000
44661061.05
238.884861
242.596117
08-Apr-2014
EUR
35.7535
1240000
44334312.39
237.137181
240.793249
07-Apr-2014
EUR
36.1205
1240000
44789391.52
239.57133
243.297944
04-Apr-2014
EUR
36.4202
1200000
43704245.45
241.559108
245.401691
03-Apr-2014
EUR
35.6408
1200000
42768902.71
236.389692
240.190247
02-Apr-2014
EUR
35.5568
1200000
42668110.95
235.832557
239.636956
01-Apr-2014
EUR
35.6225
1200000
42746994.17
236.268316
240.0834
31-Mar-2014
EUR
35.092
1200000
42110438.4
232.749744
236.463576
28-Mar-2014
EUR
34.9142
1200000
41897078.77
231.570475
235.246597
27-Mar-2014
EUR
34.6317
1200000
41558020.94
229.696777
233.315496
26-Mar-2014
EUR
34.5318
1200000
41438124.8
229.034185
232.63197
25-Mar-2014
EUR
34.2209
1200000
41065059.78
226.972122
230.512372
24-Mar-2014
EUR
33.6647
1080000
36357894.2
223.283093
226.718328
21-Mar-2014
EUR
34.1338
1080000
36864519.11
226.394426
229.898662
20-Mar-2014
EUR
34.2834
1000000
34283376.56
227.386657
230.918109
19-Mar-2014
EUR
34.2181
1000000
34218127.74
226.953551
230.470809
18-Mar-2014
EUR
34.37
1000000
34369976.55
227.961037
231.503471
17-Mar-2014
EUR
34.0908
960000
32727207.38
226.109226
229.598539
14-Mar-2014
EUR
33.6273
960000
32282171.04
223.035035
226.434391
13-Mar-2014
EUR
34.0676
960000
32704916.87
225.955351
229.42816
12-Mar-2014
EUR
34.412
960000
33035548.62
228.239604
231.77257
11-Mar-2014
EUR
34.5826
960000
33199264.06
229.371119
232.930181
10-Mar-2014
EUR
34.6098
960000
33225365.58
229.551524
233.123576
07-Mar-2014
EUR
34.4179
960000
33041167.55
228.278736
231.81145
06-Mar-2014
EUR
34.8496
960000
33455594.61
231.142012
234.748192
05-Mar-2014
EUR
34.4429
960000
33065207.39
228.44455
231.978526
04-Mar-2014
EUR
34.3035
740000
25384596.51
227.519972
231.118093
03-Mar-2014
EUR
33.4968
740000
24787614.26
222.169487
225.639799
28-Feb-2014
EUR
34.3916
680000
23386296.51
228.1043
231.704485
27-Feb-2014
EUR
34.3034
680000
23326337.18
227.519308
231.104154
26-Feb-2014
EUR
34.2396
680000
23282935.32
227.096151
230.66668
25-Feb-2014
EUR
34.341
680000
23351854.63
227.768692
231.352956
24-Feb-2014
EUR
34.02
680000
23133615.02
225.639641
229.171396
21-Feb-2014
EUR
33.5703
680000
22827810.51
222.65698
226.11321
20-Feb-2014
EUR
33.1529
680000
22543992.82
219.88855
223.27868
19-Feb-2014
EUR
33.3197
680000
22657406.07
220.99486
224.406198
18-Feb-2014
EUR
33.2371
680000
22601224.26
220.447011
223.844915
17-Feb-2014
EUR
33.3593
680000
22684340.78
221.25751
224.669849
14-Feb-2014
EUR
33.3477
680000
22676412.23
221.180572
224.58308
13-Feb-2014
EUR
33.1944
680000
22572184.31
220.163801
223.541859
12-Feb-2014
EUR
33.272
680000
22624943.36
220.678487
224.066242
11-Feb-2014
EUR
33.0422
620000
20486177.83
219.154325
222.504411
10-Feb-2014
EUR
32.5525
620000
20182549.6
215.906362
219.184575
07-Feb-2014
EUR
32.7611
620000
20311911.7
217.289913
220.58796
06-Feb-2014
EUR
32.3362
620000
20048469.79
214.471739
217.709512
05-Feb-2014
EUR
31.5728
620000
19575107.39
209.408444
212.533587
04-Feb-2014
EUR
31.6816
620000
19642570.53
210.130066
213.26546
03-Feb-2014
EUR
31.3755
620000
19452835.79
208.09984
211.186791
31-Jan-2014
EUR
31.9706
620000
19821778.86
212.046876
215.215863
30-Jan-2014
EUR
32.2001
600000
19320054.5
213.568618
216.766377
29-Jan-2014
EUR
32.2176
600000
19330551.57
213.684688
216.898416
28-Jan-2014
EUR
32.3436
600000
19406144.01
214.520388
217.747238
27-Jan-2014
EUR
31.8634
600000
19118052.7
211.33544
214.495308
24-Jan-2014
EUR
32.0376
600000
19222588.95
212.49083
215.664796
23-Jan-2014
EUR
32.8631
600000
19717881.56
217.965996
221.251927
22-Jan-2014
EUR
33.0919
580000
19193329.24
219.483522
222.809986
21-Jan-2014
EUR
33.008
540000
17824319.98
218.927051
222.240333
20-Jan-2014
EUR
33.2691
540000
17965326.82
220.658809
224.005882
17-Jan-2014
EUR
33.3547
540000
18011547.62
221.226555
224.575535
16-Jan-2014
EUR
33.261
540000
17960935.36
220.605085
223.937976
15-Jan-2014
EUR
33.2993
480000
15983685.34
220.859112
224.194509
14-Jan-2014
EUR
32.8631
480000
15774281.88
217.576002
220.844493
13-Jan-2014
EUR
32.8441
480000
15765170.41
217.450209
220.716227
10-Jan-2014
EUR
32.5413
480000
15619820.43
215.445468
218.660192
09-Jan-2014
EUR
32.264
480000
15486738.74
213.609554
216.792785
08-Jan-2014
EUR
32.3262
480000
15516594.29
214.02136
217.207764
07-Jan-2014
EUR
32.1921
480000
15452215.66
213.133527
216.302355
06-Jan-2014
EUR
32.0632
480000
15390348.58
212.280122
215.430898
03-Jan-2014
EUR
32.0665
480000
15391903.47
212.30197
215.442216
02-Jan-2014
EUR
31.8111
480000
15269324.98
210.611049
213.721937
30-Dec-2013
EUR
31.952
480000
15336954.37
211.543902
214.6613
27-Dec-2013
EUR
31.9774
480000
15349131.3
211.712068
214.823519
23-Dec-2013
EUR
31.4506
480000
15096305.66
208.224294
211.269786
20-Dec-2013
EUR
31.2107
480000
14981141.41
206.635994
209.655139
19-Dec-2013
EUR
30.9384
480000
14850423.5
204.833183
207.817912
18-Dec-2013
EUR
30.3505
480000
14568254.26
200.940887
203.852973
17-Dec-2013
EUR
30.1369
480000
14465697.22
199.52671
202.411862
16-Dec-2013
EUR
30.5671
480000
14672219.2
202.374925
205.309173
13-Dec-2013
EUR
29.9018
480000
14352883.24
197.970188
200.819851
12-Dec-2013
EUR
29.9249
480000
14363963.63
198.123126
200.974525
11-Dec-2013
EUR
30.1389
480000
14466659.86
199.539951
202.411862
10-Dec-2013
EUR
30.1079
600000
18064753.88
199.33471
202.2006
09-Dec-2013
EUR
30.2558
600000
18153451.29
200.313908
203.241821
06-Dec-2013
EUR
30.2092
600000
18125494.04
200.005385
202.921155
05-Dec-2013
EUR
29.9335
600000
17960113.55
198.180064
201.057521
04-Dec-2013
EUR
30.3712
600000
18222729.78
201.077935
204.007647
03-Dec-2013
EUR
30.6131
600000
18367851.32
202.679477
205.637384
02-Dec-2013
EUR
31.391
600000
18834602.97
207.829702
210.881215
29-Nov-2013
EUR
31.4806
600000
18888388.22
208.422915
211.481049
28-Nov-2013
EUR
31.5562
600000
18933715.15
208.923438
211.986569
27-Nov-2013
EUR
31.4216
600000
18852965.51
208.032295
211.077387
26-Nov-2013
EUR
31.2258
600000
18735494.67
206.735966
209.753225
25-Nov-2013
EUR
31.315
600000
18788979.48
207.32653
210.349287
22-Nov-2013
EUR
31.1141
600000
18668444.32
205.996436
208.9874
21-Nov-2013
EUR
31.1794
600000
18707658.75
206.428767
209.425014
20-Nov-2013
EUR
31.2281
600000
18736852.92
206.751194
209.749453
19-Nov-2013
EUR
31.1346
600000
18680734.06
206.13216
209.202434
18-Nov-2013
EUR
31.5546
600000
18932745.27
208.912845
212.03184
15-Nov-2013
EUR
31.6006
600000
18960355.29
209.217396
212.333643
14-Nov-2013
EUR
31.7097
600000
19025808.71
209.939712
213.069288
13-Nov-2013
EUR
31.2408
600000
18744502.64
206.835276
209.904127
12-Nov-2013
EUR
31.5205
600000
18912271.3
208.68708
211.786624
11-Nov-2013
EUR
31.6373
600000
18982386.37
209.460375
212.575085
08-Nov-2013
EUR
31.3776
600000
18826550.57
207.740985
210.87367
07-Nov-2013
EUR
31.5324
560000
17658151.64
208.765866
211.967706
06-Nov-2013
EUR
31.8138
520000
16543177.86
210.628925
213.857749
05-Nov-2013
EUR
31.5207
520000
16390751.04
208.688404
211.88471
04-Nov-2013
EUR
31.5695
520000
16416132.94
209.011493
212.209149
01-Nov-2013
EUR
31.1842
520000
16215785.24
206.460546
209.609869
31-Oct-2013
EUR
31.3373
520000
16295400.25
207.474172
210.639772
30-Oct-2013
EUR
31.1552
520000
16200719.7
206.267885
209.413697
29-Oct-2013
EUR
31.0791
520000
16161108.67
205.764053
208.896859
28-Oct-2013
EUR
30.9802
520000
16109708.48
205.10927
208.229119
25-Oct-2013
EUR
31.0892
520000
16166392.78
205.830922
208.957219
24-Oct-2013
EUR
30.9236
520000
16080288.42
204.734541
207.836775
23-Oct-2013
EUR
30.9035
520000
16069814.9
204.601466
207.700964
22-Oct-2013
EUR
31.121
520000
16182895.14
206.041459
209.160937
21-Oct-2013
EUR
30.8224
520000
16027671.53
204.064531
207.150173
18-Oct-2013
EUR
30.6411
520000
15933363.31
202.864205
205.920325
17-Oct-2013
EUR
30.3988
520000
15807355.25
201.26002
204.290587
16-Oct-2013
EUR
30.6536
520000
15939850.89
202.946964
205.999548
15-Oct-2013
EUR
30.573
520000
15897968.75
202.413339
205.471392
14-Oct-2013
EUR
30.6841
520000
15955708.65
200.40728
203.430448
11-Oct-2013
EUR
30.6362
520000
15930821.79
200.09443
203.102237
10-Oct-2013
EUR
30.6245
520000
15924728.77
200.018014
203.023014
09-Oct-2013
EUR
29.7892
440000
13107261.31
194.562413
197.405702
08-Oct-2013
EUR
30.1983
440000
13287272.76
197.234371
200.152111
07-Oct-2013
EUR
30.3842
440000
13369050.63
198.448541
201.397049
04-Oct-2013
EUR
30.4829
380000
11583486.1
199.093181
202.053471
03-Oct-2013
EUR
30.3953
380000
11550202.25
198.521038
201.461182
02-Oct-2013
EUR
30.5805
380000
11620575.6
199.730636
202.702348
01-Oct-2013
EUR
30.8927
380000
11739241.78
201.76971
204.79988
30-Sep-2013
EUR
30.3649
380000
11538662.95
198.322487
201.24992
27-Sep-2013
EUR
30.5873
380000
11623174.58
199.775049
202.736301
26-Sep-2013
EUR
30.768
380000
11691844.54
200.955256
203.947286
25-Sep-2013
EUR
30.7464
380000
11683622.78
200.81418
203.800157
24-Sep-2013
EUR
30.8026
380000
11704988.5
201.18124
204.173639
23-Sep-2013
EUR
30.6449
380000
11645050
200.151253
203.109782
19-Sep-2013
EUR
30.8742
380000
11732195.71
201.648881
204.615026
18-Sep-2013
EUR
30.5174
380000
11596595.61
199.318511
202.208145
17-Sep-2013
EUR
30.4613
380000
11575278.77
198.952105
201.830891
16-Sep-2013
EUR
30.5096
380000
11593658.81
199.267567
202.151557
13-Sep-2013
EUR
30.174
380000
11466131.63
197.07566
199.884261
12-Sep-2013
EUR
30.1809
380000
11468726.97
197.120726
199.929531
11-Sep-2013
EUR
30.0955
380000
11436307.76
196.562952
199.352332
10-Sep-2013
EUR
30.0544
380000
11420666.89
196.294516
199.073165
09-Sep-2013
EUR
29.4906
380000
11206432.59
192.612165
195.277989
06-Sep-2013
EUR
29.4598
380000
11194708.52
192.411001
195.062954
05-Sep-2013
EUR
29.0355
380000
11033474.26
189.639767
192.207142
04-Sep-2013
EUR
28.7874
380000
10939218.7
188.01935
190.535906
03-Sep-2013
EUR
28.6095
380000
10871613.2
186.85743
189.336239
02-Sep-2013
EUR
28.5944
380000
10865857.46
186.758807
189.230608
30-Aug-2013
EUR
28.2041
380000
10717557.49
184.209638
186.601147
29-Aug-2013
EUR
28.445
380000
10809091.79
185.78303
188.215794
28-Aug-2013
EUR
28.2603
380000
10738918.27
184.576698
187.001036
27-Aug-2013
EUR
28.2965
380000
10752664.71
184.813131
187.359428
26-Aug-2013
EUR
29.0391
380000
11034859.79
189.66328
192.350498
23-Aug-2013
EUR
29.1735
380000
11085917.51
190.541087
193.24459
22-Aug-2013
EUR
29.0406
380000
11035430.2
189.673077
192.350498
21-Aug-2013
EUR
28.6331
380000
10880565.97
187.011569
189.604089
20-Aug-2013
EUR
28.8236
380000
10952985.24
188.255783
190.886753
19-Aug-2013
EUR
29.3107
380000
11138067.79
191.437183
194.266949
16-Aug-2013
EUR
29.699
380000
11285612.68
193.973289
196.866229
15-Aug-2013
EUR
29.5227
380000
11218611.34
192.82182
195.681651
14-Aug-2013
EUR
29.7808
380000
11316695.27
194.50755
197.413247
13-Aug-2013
EUR
29.6372
380000
11262119.68
193.569654
196.443704
12-Aug-2013
EUR
29.6215
380000
11256153.16
193.467113
196.338073
09-Aug-2013
EUR
29.6244
380000
11257257.24
193.486054
196.349391
08-Aug-2013
EUR
29.4025
380000
11172934.05
192.036757
194.855465
07-Aug-2013
EUR
29.068
380000
11045857.84
189.852034
192.607031
06-Aug-2013
EUR
29.1194
380000
11065389.06
190.187744
192.950332
05-Aug-2013
EUR
29.3354
380000
11147466.8
191.598506
194.398987
02-Aug-2013
EUR
29.0908
380000
11054507.07
190.000948
192.746615
01-Aug-2013
EUR
28.9622
380000
11005636.05
189.161022
191.878931
31-Jul-2013
EUR
28.7146
380000
10911563.78
187.54387
190.211468
30-Jul-2013
EUR
28.6681
380000
10893859.27
187.239787
189.91721
29-Jul-2013
EUR
28.6587
380000
10890317.41
187.178393
189.856849
26-Jul-2013
EUR
28.6647
380000
10892587.26
187.217581
189.88703
25-Jul-2013
EUR
28.7248
380000
10915412.99
187.610111
190.290691
24-Jul-2013
EUR
28.6852
380000
10900386.08
187.351472
190.019068
23-Jul-2013
EUR
28.4006
380000
10792222.15
185.492666
188.106391
22-Jul-2013
EUR
28.2395
380000
10730992.35
184.440474
187.019899
19-Jul-2013
EUR
28.124
380000
10687115.92
183.68611
186.235211
18-Jul-2013
EUR
27.9245
380000
10611302.84
182.383117
184.892187
17-Jul-2013
EUR
27.779
380000
10556032.12
181.432814
183.915099
16-Jul-2013
EUR
27.731
380000
10537766.09
181.119311
183.594433
15-Jul-2013
EUR
27.8831
380000
10595579.97
182.112721
184.613019
12-Jul-2013
EUR
28.1553
380000
10698998.47
181.290431
183.756652
11-Jul-2013
EUR
28.1834
380000
10709695.28
181.471366
183.945279
10-Jul-2013
EUR
27.8508
380000
10583317.59
179.329773
181.70439
09-Jul-2013
EUR
27.9215
380000
10610184.09
179.785006
182.13446
08-Jul-2013
EUR
27.6737
380000
10515992.37
178.189435
180.557538
05-Jul-2013
EUR
27.2901
380000
10370229
175.719456
177.973348
04-Jul-2013
EUR
27.7848
380000
10558208.46
178.904802
181.293183
03-Jul-2013
EUR
27.1203
380000
10305715.67
174.626123
176.871766
02-Jul-2013
EUR
27.4519
380000
10431740.16
176.761277
179.097565
01-Jul-2013
EUR
27.6002
320000
8832053.89
177.716173
180.059563
28-Jun-2013
EUR
27.3164
320000
8741254.59
175.8888
178.165748
27-Jun-2013
EUR
27.482
320000
8794242.58
176.95509
179.271102
26-Jun-2013
EUR
27.2589
320000
8722860.75
175.518561
177.773404
25-Jun-2013
EUR
26.8003
320000
8576098.87
172.565661
174.679921
24-Jun-2013
EUR
26.2271
320000
8392686.71
168.874857
170.813067
21-Jun-2013
EUR
26.7263
320000
8552412.63
172.089179
174.170628
20-Jun-2013
EUR
27.1148
320000
8676728.94
174.590709
176.781226
19-Jun-2013
EUR
27.9914
380000
10636713.88
180.235088
182.677706
18-Jun-2013
EUR
28.0834
380000
10671681.59
180.827471
183.29263
17-Jun-2013
EUR
28.0273
380000
10650368.37
180.466246
182.911603
14-Jun-2013
EUR
27.814
380000
10569325.19
179.092819
181.478038
13-Jun-2013
EUR
27.6947
380000
10523986.13
178.324653
180.674487
12-Jun-2013
EUR
27.6061
380000
10490313.41
177.754163
180.538675
11-Jun-2013
EUR
27.9615
380000
10625381.81
180.042564
183.036097
10-Jun-2013
EUR
28.3519
380000
10773707.94
182.556328
185.642922
07-Jun-2013
EUR
28.3483
380000
10772357.41
182.533148
185.612742
06-Jun-2013
EUR
28.0373
380000
10654189.33
180.530636
183.5303
05-Jun-2013
EUR
28.1983
380000
10715346.61
181.567306
184.605474
04-Jun-2013
EUR
28.7688
380000
10932143.96
185.240724
188.411966
03-Jun-2013
EUR
28.8181
380000
10950880.58
185.558164
188.736405
31-May-2013
EUR
28.9115
380000
10986356.23
186.159562
189.358874
30-May-2013
EUR
29.2262
380000
11105973.86
188.185898
191.456406
29-May-2013
EUR
28.9061
380000
10984319.47
186.124791
189.321149
28-May-2013
EUR
29.146
380000
11075484.01
187.669494
190.920706
27-May-2013
EUR
28.6319
380000
10880129.42
184.359233
187.480149
24-May-2013
EUR
28.4714
380000
10819136.61
183.325782
186.39743
23-May-2013
EUR
28.4861
380000
10824709.4
183.420434
186.495516
22-May-2013
EUR
29.0054
380000
11022062.13
186.764179
189.992661
21-May-2013
EUR
29.2418
380000
11111889.63
188.286345
191.56581
20-May-2013
EUR
29.1821
380000
11089200.79
187.90194
191.162148
17-May-2013
EUR
29.0702
380000
11046667.25
187.181422
190.411413
16-May-2013
EUR
29.0775
380000
11049467.16
187.228426
190.452911
15-May-2013
EUR
29.0173
380000
11026577.83
186.840802
190.053021
14-May-2013
EUR
28.8972
380000
10980939.86
186.067485
189.24947
13-May-2013
EUR
28.7164
380000
10912242.28
184.903323
188.034712
10-May-2013
EUR
28.7629
380000
10929895.55
185.202734
188.336516
09-May-2013
EUR
28.6543
380000
10888623.19
184.503465
187.60087
08-May-2013
EUR
28.6491
380000
10886668.13
184.469982
187.593325
07-May-2013
EUR
28.2428
380000
10732265.07
181.853839
184.888414
06-May-2013
EUR
27.8393
380000
10578927.89
179.255725
182.187275
03-May-2013
EUR
27.9259
380000
10611831.47
179.813337
182.760701
02-May-2013
EUR
27.4822
380000
10443240.69
176.956377
179.795485
30-Apr-2013
EUR
27.5915
380000
10484757.58
177.660154
180.523585
29-Apr-2013
EUR
27.6358
380000
10501598.35
177.945399
180.908384
26-Apr-2013
EUR
27.4358
380000
10425601.29
176.65761
179.569133
25-Apr-2013
EUR
27.4891
380000
10445849.75
177.000806
180.006747
24-Apr-2013
EUR
27.1198
380000
10305525.78
174.622904
177.569686
23-Apr-2013
EUR
26.7842
380000
10178008.5
172.461994
175.336343
22-Apr-2013
EUR
26.0554
440000
11464364.34
167.76929
170.613123
19-Apr-2013
EUR
26.0128
440000
11445644.11
167.494991
170.32641
18-Apr-2013
EUR
25.8909
440000
11392015.26
166.710084
169.519086
17-Apr-2013
EUR
26.1354
440000
11499592.32
168.284406
171.148823
16-Apr-2013
EUR
26.7173
440000
11755624.05
172.031228
174.985496
15-Apr-2013
EUR
26.9118
440000
11841206.9
173.283603
176.264388
12-Apr-2013
EUR
27.3751
440000
12045030.46
174.824443
177.837537
11-Apr-2013
EUR
27.6669
440000
12173441.29
176.687953
179.874708
10-Apr-2013
EUR
27.4548
440000
12080114.65
175.333427
178.471323
09-Apr-2013
EUR
26.8113
440000
11796971.76
171.223871
174.272486
08-Apr-2013
EUR
26.8384
440000
11808875.82
171.396938
174.446023
05-Apr-2013
EUR
26.7592
440000
11774029.1
170.891147
173.951821
04-Apr-2013
EUR
27.2992
440000
12011661.64
174.339726
177.498008
03-Apr-2013
EUR
27.7506
440000
12210281.6
177.222482
180.463225
02-Apr-2013
EUR
28.0698
440000
12350703.84
179.260976
182.560757
28-Mar-2013
EUR
27.8227
440000
12242007.15
177.682932
180.923474
27-Mar-2013
EUR
27.7559
440000
12212616.26
177.25633
180.482087
26-Mar-2013
EUR
27.9869
440000
12314242.35
178.731555
181.983558
25-Mar-2013
EUR
27.773
440000
12220122.22
177.365535
180.572628
22-Mar-2013
EUR
27.9117
440000
12281160.59
178.251309
181.478038
21-Mar-2013
EUR
28.2253
440000
12419132.74
180.254039
183.537845
20-Mar-2013
EUR
28.6314
440000
12597835.17
182.847498
186.205031
19-Mar-2013
EUR
28.2566
440000
12432890.48
180.453929
183.737789
18-Mar-2013
EUR
28.5016
440000
12540715.39
182.018562
185.352436
15-Mar-2013
EUR
28.6171
440000
12591529.26
182.756175
186.118262
14-Mar-2013
EUR
28.7117
440000
12633139.81
183.360315
186.736959
13-Mar-2013
EUR
28.3173
440000
12459626.76
180.841575
184.145224
12-Mar-2013
EUR
28.4284
440000
12508511.89
181.551088
184.873324
11-Mar-2013
EUR
28.4041
440000
12497797.85
181.395902
184.711105
08-Mar-2013
EUR
28.455
440000
12520182.97
181.720962
185.095904
07-Mar-2013
EUR
28.315
440000
12458595.08
180.826886
184.171631
06-Mar-2013
EUR
28.1708
440000
12395157.57
179.905988
183.224724
05-Mar-2013
EUR
28.1849
440000
12401361.35
179.996034
183.398261
04-Mar-2013
EUR
27.7179
440000
12195885.31
177.013652
180.334958
01-Mar-2013
EUR
27.7461
440000
12208286.01
177.193744
180.512268
28-Feb-2013
EUR
27.7801
440000
12223259.87
177.410877
180.734847
27-Feb-2013
EUR
27.7265
440000
12199663.62
177.068574
180.380229
26-Feb-2013
EUR
27.1638
440000
11952081.64
173.475026
176.686912
25-Feb-2013
EUR
27.5084
440000
12103687.65
175.675731
178.942891
22-Feb-2013
EUR
27.4073
440000
12059194
175.03008
178.275151
21-Feb-2013
EUR
26.8222
440000
11801781.05
171.293481
174.434706
20-Feb-2013
EUR
27.3927
440000
12052799.53
174.936841
178.173293
19-Feb-2013
EUR
27.2116
440000
11973102.49
173.780289
176.958535
18-Feb-2013
EUR
26.9277
440000
11848193.49
171.967231
175.0949
15-Feb-2013
EUR
26.8908
440000
11831942.2
171.731578
174.845912
14-Feb-2013
EUR
27.0172
440000
11887577.58
172.538801
175.672099
13-Feb-2013
EUR
26.9973
440000
11878824.75
172.411714
175.54006
12-Feb-2013
EUR
26.453
440000
11639327.98
168.935674
171.967464
11-Feb-2013
EUR
26.3305
440000
11585417.98
168.153358
171.163913
08-Feb-2013
EUR
26.3036
440000
11573587.14
167.981568
170.979059
07-Feb-2013
EUR
26.1465
440000
11504463.02
166.978286
169.945383
06-Feb-2013
EUR
26.1557
440000
11508494.68
167.03704
170.005744
05-Feb-2013
EUR
26.2907
440000
11567929.26
167.899185
170.892291
04-Feb-2013
EUR
26.1073
440000
11487196.04
166.727945
169.681305
01-Feb-2013
EUR
26.7578
440000
11773420.61
170.882206
173.944275
31-Jan-2013
EUR
26.5775
440000
11694110.27
169.730764
172.755925
30-Jan-2013
EUR
26.7008
440000
11748336.02
170.518189
173.563249
29-Jan-2013
EUR
26.9102
440000
11840490.73
171.855471
174.932681
28-Jan-2013
EUR
26.9566
440000
11860884.92
172.151794
175.238257
25-Jan-2013
EUR
27.075
440000
11913013.44
172.907927
176.007855
24-Jan-2013
EUR
26.9489
440000
11857528.11
172.10262
175.177896
23-Jan-2013
EUR
26.7861
440000
11785864.47
171.062937
174.106495
22-Jan-2013
EUR
26.8403
440000
11809712.62
171.409072
174.457341
21-Jan-2013
EUR
26.9781
440000
11870343.59
172.289098
175.358978
18-Jan-2013
EUR
26.7806
440000
11783459.43
171.027812
174.064997
17-Jan-2013
EUR
26.9141
440000
11842223.57
171.880378
174.940226
16-Jan-2013
EUR
26.6529
440000
11727268.98
170.212287
173.22372
15-Jan-2013
EUR
26.5184
440000
11668081.71
169.353336
172.337173
14-Jan-2013
EUR
26.6779
440000
11738256.91
170.371944
173.382167
11-Jan-2013
EUR
26.7889
440000
11787095.54
171.080818
174.09895
10-Jan-2013
EUR
26.8737
440000
11824437.05
171.622373
174.653513
09-Jan-2013
EUR
27.0058
440000
11882539.1
172.465998
175.513652
08-Jan-2013
EUR
26.8257
440000
11803300.4
171.315833
174.332847
07-Jan-2013
EUR
27.0849
440000
11917365.01
172.971151
176.366246
04-Jan-2013
EUR
27.2437
440000
11987234.79
173.985288
177.399922
03-Jan-2013
EUR
27.1548
440000
11948124.17
173.41755
176.815178
02-Jan-2013
EUR
27.0728
440000
11912014.23
172.893877
176.275705
28-Dec-2012
EUR
26.3357
440000
11587712.43
168.186566
171.431764
27-Dec-2012
EUR
26.5958
440000
11702132.35
169.847632
173.136952
21-Dec-2012
EUR
26.4717
440000
11647537.45
169.055097
172.306993
20-Dec-2012
EUR
26.5562
440000
11684730.81
169.594736
172.857784
19-Dec-2012
EUR
26.3656
440000
11600847.73
168.377516
171.605301
18-Dec-2012
EUR
26.0452
440000
11459868.43
166.331359
169.503996
17-Dec-2012
EUR
25.8254
440000
11363175.28
164.927659
168.059113
14-Dec-2012
EUR
25.673
440000
11296131.94
163.954393
167.055617
13-Dec-2012
EUR
25.6124
440000
11269451.27
163.567386
166.655728
12-Dec-2012
EUR
25.6568
440000
11289002.93
163.850936
167.05939
11-Dec-2012
EUR
25.6078
440000
11267411.23
163.538009
166.734951
10-Dec-2012
EUR
25.3924
440000
11172650.52
162.16241
165.324021
07-Dec-2012
EUR
25.3591
440000
11158006.44
161.949747
165.101442
06-Dec-2012
EUR
25.2946
440000
11129618.19
161.537834
164.675145
05-Dec-2012
EUR
25.0304
440000
11013356.15
159.850584
162.947321
04-Dec-2012
EUR
24.9125
440000
10961486.07
159.097644
162.173951
03-Dec-2012
EUR
24.8702
440000
10942894.82
158.827506
161.894783
30-Nov-2012
EUR
24.8643
440000
10940271.91
158.789827
161.849512
29-Nov-2012
EUR
24.8043
440000
10913902.34
158.406651
161.453395
28-Nov-2012
EUR
24.319
440000
10700354.51
155.307401
158.280689
27-Nov-2012
EUR
24.3343
440000
10707081.27
155.40511
158.378775
26-Nov-2012
EUR
24.2815
440000
10683864.05
155.067916
158.031702
23-Nov-2012
EUR
24.4183
440000
10744065.2
155.941556
158.918249
22-Nov-2012
EUR
24.2314
440000
10661804.76
154.747964
157.695946
21-Nov-2012
EUR
24.108
440000
10607515.07
153.9599
156.884849
20-Nov-2012
EUR
24.1382
440000
10620822.22
154.152765
157.081022
19-Nov-2012
EUR
24.0627
440000
10587577.02
153.670603
156.583046
16-Nov-2012
EUR
23.3755
440000
10285206.46
149.281966
152.086179
15-Nov-2012
EUR
23.6494
440000
10405751.57
151.031162
153.874362
14-Nov-2012
EUR
23.8077
440000
10475376.54
152.042107
154.908038
13-Nov-2012
EUR
24.1511
440000
10626505.58
154.235148
157.1527
12-Nov-2012
EUR
24.0434
440000
10579116.8
153.547348
156.447235
09-Nov-2012
EUR
24.2261
440000
10659488.23
154.714117
157.692173
08-Nov-2012
EUR
24.1948
440000
10645693.51
154.514227
157.484683
07-Nov-2012
EUR
24.419
440000
10744364.15
155.946026
158.948429
06-Nov-2012
EUR
24.7937
440000
10909214.67
158.338957
161.393035
05-Nov-2012
EUR
24.6294
440000
10836944.45
157.289695
160.317861
02-Nov-2012
EUR
24.748
440000
10889103.23
158.047105
161.083686
01-Nov-2012
EUR
24.6932
440000
10864992.53
157.697138
160.725295
31-Oct-2012
EUR
24.2747
440000
10680872.08
155.024489
157.993976
30-Oct-2012
EUR
24.3073
440000
10695190.51
155.232681
158.201466
29-Oct-2012
EUR
24.137
440000
10620258.46
154.145102
157.088567
26-Oct-2012
EUR
24.2332
440000
10662622.67
154.75946
157.711036
25-Oct-2012
EUR
24.0964
440000
10602421.21
153.88582
156.816944
24-Oct-2012
EUR
24.0485
440000
10581320
153.579918
156.496278
23-Oct-2012
EUR
23.9277
440000
10528180.85
152.808458
155.704044
22-Oct-2012
EUR
24.3975
440000
10734885.77
155.808722
158.771119
19-Oct-2012
EUR
24.5907
440000
10819887.67
157.042547
160.023603
18-Oct-2012
EUR
24.8021
440000
10912906.68
158.392602
161.40058
17-Oct-2012
EUR
24.5906
440000
10819848.95
157.041908
160.01983
16-Oct-2012
EUR
24.2399
440000
10665556.31
154.802248
157.726126
15-Oct-2012
EUR
23.8648
440000
10500526.28
152.406762
155.277747
12-Oct-2012
EUR
23.9872
440000
10554384.65
151.807093
154.655278
11-Oct-2012
EUR
24.1873
440000
10642410.94
153.07346
155.960577
10-Oct-2012
EUR
24.0235
440000
10570349.06
152.036823
154.889176
09-Oct-2012
EUR
24.2991
440000
10691588.38
153.781005
156.684905
08-Oct-2012
EUR
24.5126
440000
10785564.13
155.132176
158.080745
05-Oct-2012
EUR
24.8471
440000
10932742.67
157.249117
160.2575
04-Oct-2012
EUR
24.4323
440000
10750190.58
154.623984
157.548816
03-Oct-2012
EUR
24.4864
440000
10774001.93
154.966365
157.903435
02-Oct-2012
EUR
24.5159
440000
10786981.47
155.153061
158.095835
01-Oct-2012
EUR
24.5904
440000
10819780.47
155.624547
158.582492
28-Sep-2012
EUR
24.1642
440000
10632252.41
152.927267
155.794585
27-Sep-2012
EUR
24.5732
440000
10812229.5
155.515694
158.461771
26-Sep-2012
EUR
24.3801
440000
10727245.18
154.293627
157.201743
25-Sep-2012
EUR
25.0601
440000
11026448.94
158.597124
161.634477
24-Sep-2012
EUR
25.035
340000
8511914.74
158.438274
161.468486
21-Sep-2012
EUR
25.4203
340000
8642908.09
160.876711
163.965907
20-Sep-2012
EUR
25.3238
340000
8610098.66
160.265994
163.33212
19-Sep-2012
EUR
25.2862
340000
8597319.7
160.028036
163.086905
18-Sep-2012
EUR
25.0971
340000
8533006.42
158.831284
161.849512
17-Sep-2012
EUR
25.3705
340000
8625958.46
160.561543
163.633924
14-Sep-2012
EUR
25.6014
340000
8704460.1
162.022833
165.139167
13-Sep-2012
EUR
24.6897
340000
8394496.39
156.252984
159.178554
12-Sep-2012
EUR
25.0566
400000
10022631.84
158.574973
161.574117
11-Sep-2012
EUR
24.8331
400000
9933234.12
157.160515
160.110371
10-Sep-2012
EUR
24.6887
400000
9875467.78
156.246655
159.167236
07-Sep-2012
EUR
24.5614
400000
9824566.76
155.441015
158.329732
06-Sep-2012
EUR
24.1288
400000
9651516.9
152.703232
155.5041
05-Sep-2012
EUR
23.4155
400000
9366209.82
148.188992
150.845013
04-Sep-2012
EUR
23.454
400000
9381598.26
148.432645
151.094
03-Sep-2012
EUR
23.8185
400000
9527389.55
150.739446
153.474473
31-Aug-2012
EUR
23.7031
400000
9481253.15
150.009117
152.71242
30-Aug-2012
EUR
23.5093
400000
9403715.63
148.782621
151.448619
29-Aug-2012
EUR
23.76
400000
9503993.85
150.369219
153.082129
28-Aug-2012
EUR
23.9202
400000
9568088.96
151.383072
154.127123
27-Aug-2012
EUR
24.2616
400000
9704628.21
153.54368
156.352921
24-Aug-2012
EUR
24.0539
400000
9621556.64
152.229215
154.991034
23-Aug-2012
EUR
24.031
400000
9612411.34
152.084288
154.840133
22-Aug-2012
EUR
24.1976
400000
9679045.16
153.138645
155.922852
21-Aug-2012
EUR
24.6354
400000
9854151.74
155.909337
158.812617
20-Aug-2012
EUR
24.3185
400000
9727397.22
153.903781
156.745265
17-Aug-2012
EUR
24.3988
400000
9759529.53
154.411974
157.262103
16-Aug-2012
EUR
24.0056
400000
9602220.73
151.92354
154.696776
15-Aug-2012
EUR
23.7495
400000
9499799.52
150.302768
153.021768
14-Aug-2012
EUR
23.9518
400000
9580725.27
151.583058
154.342157
13-Aug-2012
EUR
23.957
400000
9582784.32
151.615967
154.372338
10-Aug-2012
EUR
24.2137
400000
9685463.13
153.240537
156.0398
09-Aug-2012
EUR
24.2773
400000
9710921.57
153.64304
156.45478
08-Aug-2012
EUR
24.1221
400000
9648856.28
152.66083
155.439967
07-Aug-2012
EUR
24.163
400000
9665202.48
152.919673
155.707817
06-Aug-2012
EUR
23.9311
400000
9572443.47
151.452054
154.191256
03-Aug-2012
EUR
23.5366
400000
9414632.71
148.955394
151.614611
02-Aug-2012
EUR
22.7369
400000
9094756.29
143.894356
146.397188
01-Aug-2012
EUR
23.2323
400000
9292902.3
147.029579
149.626482
31-Jul-2012
EUR
23.3815
400000
9352603.07
147.973817
150.596025
30-Jul-2012
EUR
23.7982
400000
9519295.4
150.610974
153.312254
27-Jul-2012
EUR
23.3511
400000
9340436.98
147.781425
150.392308
26-Jul-2012
EUR
23.1778
400000
9271105.99
146.684667
149.256774
25-Jul-2012
EUR
22.4048
400000
8961903.19
141.792604
144.21666
24-Jul-2012
EUR
22.3803
400000
8952107.36
141.637552
144.050668
23-Jul-2012
EUR
22.4888
400000
8995534.29
142.324212
144.756133
20-Jul-2012
EUR
23.3369
400000
9334770.58
147.691558
150.282904
19-Jul-2012
EUR
23.8617
400000
9544688.24
151.012845
153.746096
18-Jul-2012
EUR
23.5329
400000
9413163.17
148.931978
151.599521
17-Jul-2012
EUR
23.1667
400000
9266683.32
146.614418
149.211503
16-Jul-2012
EUR
23.3672
400000
9346865.44
147.883317
150.516802
13-Jul-2012
EUR
23.6814
400000
9472555.3
147.170708
149.777384
12-Jul-2012
EUR
23.5529
400000
9421149.86
146.372131
148.936108
11-Jul-2012
EUR
23.8071
400000
9522828.91
147.951885
150.61866
10-Jul-2012
EUR
24.0081
400000
9603234.69
149.201022
151.927732
09-Jul-2012
EUR
23.7156
400000
9486233.6
147.383248
150.018827
06-Jul-2012
EUR
23.6823
400000
9472921.86
147.176302
149.796247
05-Jul-2012
EUR
24.2529
400000
9701143.9
150.722359
153.512199
04-Jul-2012
EUR
24.5339
400000
9813549.99
152.468665
155.341881
03-Jul-2012
EUR
24.5549
400000
9821972.86
152.599172
155.477692
02-Jul-2012
EUR
24.3791
400000
9751658.34
151.506643
154.33084
29-Jun-2012
EUR
24.0342
400000
9613696.18
149.363224
152.078633
28-Jun-2012
EUR
22.9302
400000
9172072.19
142.502292
144.888172
27-Jun-2012
EUR
22.8952
400000
9158095.55
142.284781
144.658047
26-Jun-2012
EUR
22.4555
400000
8982205.2
139.552216
141.836187
25-Jun-2012
EUR
22.541
400000
9016389.98
140.083565
142.390751
22-Jun-2012
EUR
23.0209
400000
9208371.51
143.065957
145.506869
21-Jun-2012
EUR
23.1694
400000
9267743.8
143.988827
146.472639
20-Jun-2012
EUR
23.1981
400000
9279240.53
144.167187
146.657493
19-Jun-2012
EUR
22.9096
400000
9163820.93
142.374271
144.778768
18-Jun-2012
EUR
22.5061
380456
8562580.54
139.866675
142.149308
15-Jun-2012
EUR
22.5404
380456
8575616.62
140.079836
142.368115
14-Jun-2012
EUR
21.9619
380456
8355532.79
136.484683
138.60312
13-Jun-2012
EUR
22.0433
380456
8386489.59
136.990553
139.22559
12-Jun-2012
EUR
22.3387
380456
8498908.91
138.826349
141.051499
11-Jun-2012
EUR
22.3301
380456
8495626.41
138.772903
140.994911
08-Jun-2012
EUR
22.2793
380456
8476276.08
138.457201
140.655382
07-Jun-2012
EUR
22.4622
380456
8545879.79
139.593854
141.843732
06-Jun-2012
EUR
22.4831
380456
8553842.05
139.723739
141.975771
05-Jun-2012
EUR
21.7925
380456
8291084.08
135.431928
137.493994
04-Jun-2012
EUR
21.7093
380456
8259450.14
134.914872
136.958293
01-Jun-2012
EUR
21.7611
380456
8279159.33
135.236789
137.286504
31-May-2012
EUR
22.2284
380456
8456942.93
138.140877
140.315854
30-May-2012
EUR
22.6554
380456
8619394.49
140.794517
143.084898
29-May-2012
EUR
23.231
380456
8838359.14
144.371647
146.81594
28-May-2012
EUR
22.8391
380456
8689286.72
141.936141
144.269476
25-May-2012
EUR
22.835
380456
8687698.07
141.910661
144.239295
24-May-2012
EUR
22.7472
380456
8654301.13
141.365018
143.665869
23-May-2012
EUR
22.6225
380456
8606880.8
140.590056
142.854773
22-May-2012
EUR
23.2611
380456
8849828.45
144.558707
146.993249
21-May-2012
EUR
22.6066
460456
10409341.74
140.491244
142.745369
18-May-2012
EUR
22.2334
460456
10237517.47
138.171951
140.330944
17-May-2012
EUR
22.2952
460456
10265960.54
138.556014
140.727061
16-May-2012
EUR
22.4513
460456
10337816.82
139.526114
141.730556
15-May-2012
EUR
22.6146
460456
10413014.61
140.540961
142.779322
14-May-2012
EUR
23.0012
460456
10591052.49
142.943529
145.269199
11-May-2012
EUR
23.7341
460456
10928497.16
147.498218
149.992419
10-May-2012
EUR
23.6737
460456
10900688.27
147.122856
149.649118
09-May-2012
EUR
23.5168
460456
10828442.77
146.147783
148.630532
08-May-2012
EUR
23.5742
460456
10854869.76
146.504502
149.000241
07-May-2012
EUR
24.0667
460456
11081667.66
149.565198
152.169174
04-May-2012
EUR
23.6419
460456
10886036.84
146.925231
149.43031
03-May-2012
EUR
24.1629
460456
11125961.71
150.163044
152.799189
02-May-2012
EUR
24.2002
460456
11143106.63
150.394849
153.036859
30-Apr-2012
EUR
24.0696
460456
11083000.48
149.583221
152.195582
27-Apr-2012
EUR
24.3442
460456
11209449.54
151.289753
153.961131
26-Apr-2012
EUR
23.774
460456
10946865.45
147.746182
150.290449
25-Apr-2012
EUR
23.8341
460456
10974572.91
148.11968
150.871421
24-Apr-2012
EUR
23.3023
460456
10729667.19
144.814749
147.453499
23-Apr-2012
EUR
22.8438
460456
10518552.68
141.96535
144.510918
20-Apr-2012
EUR
23.7204
460456
10922192.86
147.413078
150.124458
19-Apr-2012
EUR
23.6398
460456
10885083.62
146.912181
149.60762
18-Apr-2012
EUR
24.0344
460456
11066770.96
149.364466
152.135222
17-Apr-2012
EUR
24.5607
460456
11309144.11
152.635217
155.500327
16-Apr-2012
EUR
23.7477
460456
10934771.12
147.582737
150.297995
13-Apr-2012
EUR
23.8487
460456
10981286.72
147.483303
150.241406
12-Apr-2012
EUR
24.5009
460456
11281602.55
151.516589
154.406291
11-Apr-2012
EUR
24.1758
460456
11131869.43
149.50613
152.327621
10-Apr-2012
EUR
23.8191
460456
10967663.86
147.300253
150.049007
05-Apr-2012
EUR
24.5319
536456
13160289.24
151.708297
154.587373
04-Apr-2012
EUR
24.478
536456
13131363.6
151.374972
154.259162
03-Apr-2012
EUR
25.2552
536456
13548286.58
156.181273
159.216279
02-Apr-2012
EUR
25.6671
536456
13769292.52
158.728513
161.838194
30-Mar-2012
EUR
25.512
536456
13686088.59
157.769356
160.849789
29-Mar-2012
EUR
25.0466
536456
13436394.58
154.891265
157.8808
28-Mar-2012
EUR
25.4716
536456
13664416.19
157.519517
160.589484
27-Mar-2012
EUR
25.9449
536456
13918320.09
160.446463
163.599971
26-Mar-2012
EUR
26.0711
536456
13985999.38
161.226899
164.403522
23-Mar-2012
EUR
25.8596
536456
13872560.14
159.918957
163.04918
22-Mar-2012
EUR
25.7314
536456
13803740.16
159.126153
162.230539
21-Mar-2012
EUR
26.2114
536456
14061286.96
162.094532
165.286296
20-Mar-2012
EUR
26.2587
536456
14086642.76
162.387041
165.584327
19-Mar-2012
EUR
26.7246
536456
14336570.84
165.268224
168.553316
16-Mar-2012
EUR
26.9058
536456
14433797.39
166.388787
169.700168
15-Mar-2012
EUR
26.9124
536456
14437294.71
166.429602
169.737893
14-Mar-2012
EUR
26.6064
536456
14273185.53
164.53726
167.991207
13-Mar-2012
EUR
26.5149
536456
14224093.55
163.971413
167.417781
12-Mar-2012
EUR
25.9872
536456
13941015.52
160.708051
164.056448
09-Mar-2012
EUR
26.0733
536456
13987194.45
161.240504
164.599694
08-Mar-2012
EUR
25.8539
536456
13869455.45
159.883708
163.200081
07-Mar-2012
EUR
25.3033
536456
13574104.7
156.478729
159.691619
06-Mar-2012
EUR
24.8833
536456
13348771.74
153.881397
157.096112
05-Mar-2012
EUR
25.9767
536456
13935344.12
160.643118
164.041358
02-Mar-2012
EUR
26.2915
536456
14104230.9
162.58988
166.037032
01-Mar-2012
EUR
26.2948
536456
14106022.74
162.610288
166.055894
29-Feb-2012
EUR
26.0125
536456
13954557.23
160.86451
164.260165
28-Feb-2012
EUR
25.9611
536456
13926999.13
160.546646
163.931954
27-Feb-2012
EUR
25.9
536456
13894197.27
160.168796
163.53961
24-Feb-2012
EUR
26.0764
601456
15683822.58
161.259675
164.656282
23-Feb-2012
EUR
25.7987
601456
15516792.79
159.542344
162.886961
22-Feb-2012
EUR
26.0434
551456
14361798.84
161.055599
164.441247
21-Feb-2012
EUR
26.2417
551456
14471126.51
162.281911
165.697503
20-Feb-2012
EUR
26.4863
551456
14606007.16
163.794547
167.251789
17-Feb-2012
EUR
26.0122
551456
14344610.03
160.862654
164.229985
16-Feb-2012
EUR
25.2757
551456
13938458.75
156.308048
159.548263
15-Feb-2012
EUR
25.352
551456
13980523.35
156.779896
160.031148
14-Feb-2012
EUR
25.2959
551456
13949556.25
156.432967
159.672757
13-Feb-2012
EUR
25.3977
551456
14005729.53
157.062511
160.317861
10-Feb-2012
EUR
25.3269
551456
13966658.13
156.624675
159.861384
09-Feb-2012
EUR
25.6315
551456
14134655.02
158.508359
161.796697
08-Feb-2012
EUR
25.4661
551456
14043447.64
157.485505
160.744158
07-Feb-2012
EUR
25.4482
551456
14033573.6
157.374809
160.623437
06-Feb-2012
EUR
25.5413
551456
14084877.26
157.950551
161.211953
03-Feb-2012
EUR
25.6827
551456
14162885.2
158.824986
162.106045
02-Feb-2012
EUR
25.3285
551456
13967553.2
156.634569
159.853838
01-Feb-2012
EUR
25.0628
551456
13821036.43
154.991448
158.163741
31-Jan-2012
EUR
24.3808
551456
13444941.53
150.773875
153.832865
30-Jan-2012
EUR
24.1643
551456
13325566.64
149.435013
152.455887
27-Jan-2012
EUR
24.7679
551456
13658410.88
153.16775
156.281243
26-Jan-2012
EUR
25.0914
551456
13836815.7
155.168314
158.337277
25-Jan-2012
EUR
24.6197
451456
11114692.87
152.251263
155.338108
24-Jan-2012
EUR
24.5902
451456
11101407.32
152.068831
155.149481
23-Jan-2012
EUR
24.9462
451456
11262096.33
154.270379
157.40546
20-Jan-2012
EUR
24.728
451456
11163594.8
152.921003
156.017165
19-Jan-2012
EUR
25.0259
451456
11298088.23
154.763253
157.907208
18-Jan-2012
EUR
24.403
451456
11016888.39
150.911163
153.949813
17-Jan-2012
EUR
24.2326
451456
10939941.07
149.857388
152.863322
16-Jan-2012
EUR
23.753
451456
10723453.66
146.891483
149.818882
13-Jan-2012
EUR
23.7588
451456
10726069.26
146.927351
149.849062
12-Jan-2012
EUR
23.6952
451456
10697338.01
146.53404
149.445401
11-Jan-2012
EUR
23.6112
451456
10659421.97
146.014574
148.9097
10-Jan-2012
EUR
23.4883
451456
10603945.92
145.254545
148.125011
09-Jan-2012
EUR
22.7557
451456
10273197.4
140.724057
143.47347
06-Jan-2012
EUR
22.8434
451456
10312773.55
141.266404
144.02426
05-Jan-2012
EUR
23.0181
451456
10391650.64
142.346771
145.129615
04-Jan-2012
EUR
23.395
451456
10561813.3
144.677567
147.521405
03-Jan-2012
EUR
23.6453
451456
10674807.26
146.225453
149.109644
02-Jan-2012
EUR
23.1647
451456
10457839.05
143.253363
146.159518
30-Dec-2011
EUR
22.8866
451456
10332312.34
141.533558
144.284566
29-Dec-2011
EUR
22.4501
451456
10135213.74
138.834188
141.511749
28-Dec-2011
EUR
22.1878
451456
10016816.72
137.212093
139.844286
27-Dec-2011
EUR
22.4407
451456
10130991.48
138.776058
141.447616
23-Dec-2011
EUR
22.4319
451456
10126993.46
138.721637
141.387255
22-Dec-2011
EUR
22.269
451456
10053455.6
137.714244
140.349807
21-Dec-2011
EUR
21.967
451456
9917112.28
135.846638
138.429584
20-Dec-2011
EUR
22.1
451456
9977160.25
136.669127
139.27086
19-Dec-2011
EUR
21.3752
451456
9649947.68
132.186874
134.668361
16-Dec-2011
EUR
21.3438
451456
9635808.12
131.992693
134.464644
15-Dec-2011
EUR
21.31
451456
9620524.74
131.783669
134.245837
14-Dec-2011
EUR
21.0861
451456
9519454.9
130.399044
140.391304
13-Dec-2011
EUR
21.7902
451456
9837303.83
134.753285
140.391304
12-Dec-2011
EUR
21.7524
451456
9820265.85
134.519526
140.391304
09-Dec-2011
EUR
22.2793
451456
10058112.51
137.77794
140.391304
08-Dec-2011
EUR
21.8293
451456
9854973.03
134.995085
137.539264
07-Dec-2011
EUR
22.5041
451456
10159592.34
139.168131
141.813552
06-Dec-2011
EUR
22.6127
451456
10208653.93
139.839727
142.500154
05-Dec-2011
EUR
22.8636
451456
10321889.96
141.391323
144.088394
02-Dec-2011
EUR
22.4605
451456
10139938.69
138.898503
141.526839
01-Dec-2011
EUR
22.1261
451456
9988954.41
136.830532
139.406672
30-Nov-2011
EUR
22.4142
451456
10119025.12
138.612178
141.232581
29-Nov-2011
EUR
21.3288
451456
9629030.59
131.899931
134.351468
28-Nov-2011
EUR
21.0399
451456
9498603.84
130.113338
132.518013
25-Nov-2011
EUR
20.0005
451456
9029365.62
123.68556
125.927386
24-Nov-2011
EUR
19.9457
451456
9004624.44
123.34667
125.580312
23-Nov-2011
EUR
19.8792
451456
8974578.44
122.935426
125.157788
22-Nov-2011
EUR
20.2522
451456
9142976.46
125.242104
127.515625
21-Nov-2011
EUR
20.4781
451456
9244963.76
126.639097
128.945418
18-Nov-2011
EUR
21.2778
451456
9605980.55
131.584541
134.008167
17-Nov-2011
EUR
21.3944
451456
9658635.84
132.305609
134.747585
16-Nov-2011
EUR
21.8354
551456
12041287.71
135.032808
137.539264
15-Nov-2011
EUR
21.7086
551456
11971363.46
134.248661
136.731941
14-Nov-2011
EUR
22.1899
551456
12236747.63
137.22508
139.780153
11-Nov-2011
EUR
22.5767
551456
12450052.02
139.617098
142.224759
10-Nov-2011
EUR
21.9892
551456
12126093.48
135.983926
138.501262
09-Nov-2011
EUR
22.2276
551456
12257522.57
137.458221
140.010278
08-Nov-2011
EUR
22.8945
551456
12625316.56
141.582413
144.23175
07-Nov-2011
EUR
22.7621
551456
12552275.02
140.763635
143.390474
04-Nov-2011
EUR
22.975
551456
12669704.04
142.080235
144.831584
03-Nov-2011
EUR
23.2843
556326
12953679.42
143.992984
146.789532
02-Nov-2011
EUR
22.6182
556326
12583080.38
139.87374
142.428476
01-Nov-2011
EUR
22.2774
556326
12393515.8
137.76619
140.270583
31-Oct-2011
EUR
23.5161
556326
13082616.05
145.426464
148.113694
28-Oct-2011
EUR
24.3179
556326
13528657.73
150.384894
153.18776
27-Oct-2011
EUR
24.6489
556326
13712840.72
152.431839
155.28152
26-Oct-2011
EUR
23.5072
556326
13077663.94
145.371425
148.049561
25-Oct-2011
EUR
23.4477
556326
13044576.85
145.00347
147.668534
24-Oct-2011
EUR
23.8893
556326
13290245.53
147.734379
150.463986
21-Oct-2011
EUR
23.0792
556326
12839574.93
142.72462
145.329559
20-Oct-2011
EUR
22.4667
556326
12498801.64
138.936845
141.447616
19-Oct-2011
EUR
22.8478
556326
12710837.13
141.293614
143.858269
18-Oct-2011
EUR
22.766
556326
12665291.09
140.787753
143.337658
17-Oct-2011
EUR
22.7232
556326
12641514.96
140.523073
143.066035
14-Oct-2011
EUR
23.3132
556326
12969764.4
142.440151
145.023984
13-Oct-2011
EUR
23.0724
556326
12835767.54
140.968899
143.496105
12-Oct-2011
EUR
23.2741
556326
12947976.79
142.201256
144.771223
11-Oct-2011
EUR
22.6808
556326
12617893.98
138.576282
141.013774
10-Oct-2011
EUR
22.7648
556326
12664625.92
139.089509
141.541929
07-Oct-2011
EUR
22.151
556326
12323168.65
135.339283
137.648668
06-Oct-2011
EUR
22.1706
556326
12334070.06
135.459036
137.773162
05-Oct-2011
EUR
21.3203
556326
11861063.71
130.263831
132.427472
04-Oct-2011
EUR
20.4598
556326
11382337.38
125.006305
126.979925
03-Oct-2011
EUR
21.3309
556326
11866946.05
130.328596
132.491606
30-Sep-2011
EUR
21.3506
556326
11877874.31
130.44896
132.612327
29-Sep-2011
EUR
21.7749
556326
12113937.78
133.041369
135.298375
28-Sep-2011
EUR
21.2851
556326
11841479.15
130.048764
132.193575
27-Sep-2011
EUR
21.6778
556326
12059915.55
132.448102
134.679679
26-Sep-2011
EUR
20.413
556326
11356288.6
124.720364
126.670576
23-Sep-2011
EUR
20.1429
556326
11206039.8
123.070094
124.954071
22-Sep-2011
EUR
20.1364
556326
11202394.67
123.03038
124.912573
21-Sep-2011
EUR
21.2687
556326
11832308.04
129.948563
132.080399
20-Sep-2011
EUR
21.6169
556326
12026034.57
132.076013
134.27979
19-Sep-2011
EUR
21.2426
556326
11817816.6
129.789096
132.046446
16-Sep-2011
EUR
21.7753
556326
12114152.69
133.043813
135.411552
15-Sep-2011
EUR
21.6648
556326
12052673.93
132.368674
134.709859
14-Sep-2011
EUR
21.0015
556326
11683666.45
128.316011
130.50725
13-Sep-2011
EUR
20.5942
556326
11457097.55
125.827469
127.926832
12-Sep-2011
EUR
20.3697
556326
11332170.54
124.455808
126.504585
09-Sep-2011
EUR
21.1173
556326
11748086.5
129.023532
131.23535
08-Sep-2011
EUR
22.0725
556326
12279501.76
134.85966
137.278959
07-Sep-2011
EUR
22.0575
556326
12271148.82
134.768012
137.184645
06-Sep-2011
EUR
21.2648
556326
11830187.86
129.924734
132.163395
05-Sep-2011
EUR
21.5791
556326
12005005.19
131.84506
134.151523
02-Sep-2011
EUR
22.6153
556326
12581476.7
138.176087
140.708198
01-Sep-2011
EUR
23.4546
556326
13048382.34
143.304084
146.019934
31-Aug-2011
EUR
23.4885
556326
13067279.5
143.511207
146.234969
30-Aug-2011
EUR
22.3971
636132
14247495.67
136.842917
139.319903
29-Aug-2011
EUR
22.2574
636132
14158655.37
135.989371
138.433356
26-Aug-2011
EUR
21.6151
636132
13750073.37
132.065015
134.362785
25-Aug-2011
EUR
21.8924
636132
13926449.32
133.759276
136.117017
24-Aug-2011
EUR
22.0013
636132
13995748.62
134.424639
136.803619
23-Aug-2011
EUR
21.4685
636132
13656818.12
131.169311
133.461148
22-Aug-2011
EUR
21.2355
636132
13508565.34
129.745716
131.982313
19-Aug-2011
EUR
21.1537
636132
13456567.89
129.24593
131.461702
18-Aug-2011
EUR
21.4019
636132
13614409.41
130.762395
133.031079
17-Aug-2011
EUR
23.0107
636132
14637841.41
140.591921
143.205619
16-Aug-2011
EUR
22.9698
636132
14611844.65
140.342028
142.945314
15-Aug-2011
EUR
23.2293
636132
14776900.76
141.927534
144.586369
12-Aug-2011
EUR
23.1255
636132
14710877.92
141.293332
143.922402
11-Aug-2011
EUR
22.3072
636132
14190304.98
136.293642
138.742704
10-Aug-2011
EUR
21.6088
636132
13746035.97
132.026523
134.321288
09-Aug-2011
EUR
22.7888
636132
14496706.43
139.236146
137.278959
08-Aug-2011
EUR
22.0228
636132
14009399.02
134.556001
136.93943
05-Aug-2011
EUR
23.2247
636132
14773959.56
142.333228
144.537326
04-Aug-2011
EUR
23.2957
636132
14819148.8
142.333228
144.986258
03-Aug-2011
EUR
24.4353
636132
15544103.5
149.296013
152.19181
02-Aug-2011
EUR
24.7893
636132
15769271.36
151.4589
154.428926
01-Aug-2011
EUR
25.5541
636132
16255794.69
156.131713
159.265322
29-Jul-2011
EUR
26.2454
636132
16695518.63
160.355452
163.633924
28-Jul-2011
EUR
26.1302
636132
16622238.56
159.651598
162.905823
27-Jul-2011
EUR
26.4758
636132
16842099.43
161.763162
165.090124
26-Jul-2011
EUR
26.6692
636132
16965118.42
162.944807
166.308654
25-Jul-2011
EUR
26.934
636132
17133587.53
164.562695
167.983662
22-Jul-2011
EUR
27.1348
636132
17261337.22
165.789553
169.247463
21-Jul-2011
EUR
26.9465
636132
17141500.44
164.639068
168.05534
20-Jul-2011
EUR
26.5382
636132
16881790.33
162.144416
165.471151
19-Jul-2011
EUR
26.165
636132
16644373.96
159.864221
163.105768
18-Jul-2011
EUR
25.7307
636132
16368098.01
157.210713
160.355586
15-Jul-2011
EUR
26.3978
636132
16792464.83
161.286594
164.569513
14-Jul-2011
EUR
26.7399
636132
17010098.3
163.376773
166.731179
13-Jul-2011
EUR
27.1812
636132
17290808.88
166.07305
169.519086
12-Jul-2011
EUR
26.7919
636132
17043159.7
163.694485
167.055617
11-Jul-2011
EUR
27.1547
636132
17273954.99
165.911139
169.345549
08-Jul-2011
EUR
27.7869
636132
17676151.63
169.773786
173.340669
07-Jul-2011
EUR
28.2385
636132
17963405.36
172.532994
176.192709
06-Jul-2011
EUR
28.1495
636132
17906814.92
171.989217
175.630601
05-Jul-2011
EUR
28.2807
636132
17990238.4
172.79083
176.456787
04-Jul-2011
EUR
28.5579
686132
19594493.17
174.48448
178.207246
01-Jul-2011
EUR
28.655
686132
19661084.08
175.077747
178.814625
30-Jun-2011
EUR
28.4974
686132
19552978.66
174.114834
177.814901
29-Jun-2011
EUR
27.9918
686132
19206085.4
171.025694
174.623333
28-Jun-2011
EUR
27.1726
686132
18644010.11
166.020505
169.45118
27-Jun-2011
EUR
27.0594
686132
18566338.83
165.32887
168.734398
24-Jun-2011
EUR
27.1014
686132
18595164.21
165.585484
168.994703
23-Jun-2011
EUR
27.2297
686132
18683153.34
166.369378
169.802026
22-Jun-2011
EUR
27.7687
686132
19052987.53
169.662587
173.201085
21-Jun-2011
EUR
28.0051
686132
19215174.35
171.106955
174.691238
20-Jun-2011
EUR
27.3824
686132
18787930.43
167.302352
170.752707
17-Jun-2011
EUR
27.7072
686132
19010786.82
169.286831
172.797423
16-Jun-2011
EUR
27.6536
686132
18973995.18
168.959343
172.45035
15-Jun-2011
EUR
27.7237
686132
19022148.17
169.387643
172.895509
14-Jun-2011
EUR
28.1561
686132
19318805.62
172.029542
175.630601
13-Jun-2011
EUR
27.835
686132
19098468.98
170.06767
173.589657
10-Jun-2011
EUR
27.776
686132
19057976.62
169.707189
173.216175
09-Jun-2011
EUR
28.2838
686132
19406401.67
172.80977
176.419062
08-Jun-2011
EUR
27.9607
886132
24776872.2
170.835678
174.38189
07-Jun-2011
EUR
28.3014
886132
25078794.15
172.917304
176.528465
06-Jun-2011
EUR
28.3264
886132
25100914.36
173.07005
176.679367
03-Jun-2011
EUR
28.5451
886132
25294740.96
174.406274
178.048799
02-Jun-2011
EUR
28.7624
886132
25487258.52
175.733944
179.410686
01-Jun-2011
EUR
29.0998
886132
25786274.02
177.795408
181.527081
31-May-2011
EUR
29.3431
886132
26001891.25
179.281934
183.096458
30-May-2011
EUR
28.8258
886132
25543432
176.121309
179.840755
27-May-2011
EUR
29.0063
886132
25703438.15
177.224137
180.968745
26-May-2011
EUR
29.0024
886132
25699913.64
175.29709
178.988161
25-May-2011
EUR
29.0067
886132
25703734.34
175.32308
179.018342
24-May-2011
EUR
28.9506
1069132
30951995.3
174.983999
178.663723
23-May-2011
EUR
28.8268
1069132
30819609.02
174.235724
177.882807
20-May-2011
EUR
29.4686
1069132
31505790.04
178.114909
181.908107
19-May-2011
EUR
29.5884
1069132
31633869.29
178.839007
182.662615
18-May-2011
EUR
29.287
1069132
31311648.54
177.017277
180.765028
17-May-2011
EUR
29.1479
1069132
31162995.77
176.176525
179.889799
16-May-2011
EUR
29.6969
1069132
31749951.88
179.494806
183.330355
13-May-2011
EUR
29.6994
1069132
31752580.93
179.509916
183.341673
12-May-2011
EUR
29.8969
1069132
31963711.02
180.703651
184.605474
11-May-2011
EUR
30.1286
1069132
32211496.64
182.104099
186.054129
10-May-2011
EUR
30.2154
1069132
32304279.82
182.628738
186.597375
09-May-2011
EUR
29.8336
1069132
31896022.93
180.321052
184.198039
06-May-2011
EUR
30.0153
1069132
32090329.13
181.419288
185.337346
05-May-2011
EUR
29.6102
1069132
31657174.45
178.970771
182.813517
04-May-2011
EUR
29.9422
1069132
32012205.21
180.977455
184.888414
03-May-2011
EUR
30.4839
1069132
32591316.99
184.251613
188.26861
02-May-2011
EUR
30.5457
1069132
32657376.06
184.625146
188.649636
29-Apr-2011
EUR
30.4608
1069132
32566667.72
184.111991
188.113936
28-Apr-2011
EUR
30.3972
1069156
32499333.6
183.727578
187.714047
27-Apr-2011
EUR
30.2703
1069156
32363672.41
182.960566
186.921813
26-Apr-2011
EUR
30.1809
1069156
32268085.74
182.420212
186.359705
21-Apr-2011
EUR
30.0374
1069156
32114640.12
181.552865
185.454295
20-Apr-2011
EUR
29.6151
1069156
31663138.83
179.000388
182.824835
19-Apr-2011
EUR
28.8829
1229156
35501613.51
174.574805
178.271379
18-Apr-2011
EUR
28.7859
1229156
35382403.61
173.988515
177.667772
15-Apr-2011
EUR
29.3563
1229156
36083515.24
177.436142
181.206415
14-Apr-2011
EUR
29.3856
1229156
36119434.96
177.613238
181.387497
13-Apr-2011
EUR
29.5964
1229156
36378531.48
178.887361
182.692796
12-Apr-2011
EUR
29.1018
1229156
35770649.92
175.897886
179.621948
11-Apr-2011
EUR
29.5204
1229156
36285205.03
178.428
182.217456
08-Apr-2011
EUR
29.968
1229156
36835286.78
181.133396
184.990273
07-Apr-2011
EUR
29.6795
1229156
36480695.84
179.389636
183.198316
06-Apr-2011
EUR
29.8695
1069156
31935145.32
180.538039
184.375349
05-Apr-2011
EUR
29.7944
1069156
31854880.62
180.084118
183.907554
04-Apr-2011
EUR
29.8518
1067841
31876994.41
180.431057
184.2584
01-Apr-2011
EUR
29.7738
1067841
31793642.57
179.959607
183.76797
31-Mar-2011
EUR
29.3654
730175
21441861.82
177.491145
181.240368
30-Mar-2011
EUR
29.5837
730175
21601283.87
178.810599
182.587165
29-Mar-2011
EUR
29.4317
730175
21490292.75
177.891877
181.647802
28-Mar-2011
EUR
29.2248
730175
21339197.85
176.641326
180.538675
25-Mar-2011
EUR
29.1995
730175
21320764.72
176.488407
180.376456
24-Mar-2011
EUR
29.0604
730175
21219150.63
175.647655
179.508772
23-Mar-2011
EUR
28.7816
730175
21015634.41
172.80022
176.588826
22-Mar-2011
EUR
28.457
730175
20778585.4
170.851372
174.578062
21-Mar-2011
EUR
28.6737
730175
20936838.86
172.152405
175.917314
18-Mar-2011
EUR
28.1027
730175
20519856.39
168.724211
172.367354
17-Mar-2011
EUR
27.9094
730175
20378738.89
167.563668
171.163913
16-Mar-2011
EUR
27.2752
730175
19915684.31
163.75603
167.225382
15-Mar-2011
EUR
27.7824
730175
20286036.53
166.80118
170.367907
14-Mar-2011
EUR
28.2699
730175
20641984.27
169.728053
173.41612
11-Mar-2011
EUR
28.5283
730175
20830624.21
171.279446
174.996814
10-Mar-2011
EUR
28.8997
730175
21101833.93
173.509274
177.294291
09-Mar-2011
EUR
29.2638
730175
21367698.25
175.695273
179.55027
08-Mar-2011
EUR
29.3946
730175
21463200.79
176.480576
180.433044
07-Mar-2011
EUR
29.1757
730175
21303371.07
175.166335
179.078702
04-Mar-2011
EUR
29.1273
730175
21268051.95
174.875749
178.773127
03-Mar-2011
EUR
29.3788
730175
21451634.85
176.385715
180.323641
02-Mar-2011
EUR
29.1255
730175
21266703.3
174.864942
178.754264
01-Mar-2011
EUR
29.2512
730175
21358461.31
175.619625
179.531407
28-Feb-2011
EUR
29.467
730175
21516030.98
176.915254
180.863114
25-Feb-2011
EUR
29.212
730175
21329896.57
175.384274
179.278647
24-Feb-2011
EUR
28.6392
730175
20911652.85
171.945273
175.732459
23-Feb-2011
EUR
28.7266
730175
20975473.7
172.470009
176.271933
22-Feb-2011
EUR
29.1247
730175
21266131.95
174.860139
178.731629
21-Feb-2011
EUR
29.4816
730175
21526707.99
177.00291
180.938565
18-Feb-2011
EUR
29.937
730175
21859244.51
179.737061
183.752879
17-Feb-2011
EUR
29.4625
730175
21512754.68
176.888237
180.814071
16-Feb-2011
EUR
29.5051
730175
21543876.63
177.144001
181.078149
15-Feb-2011
EUR
29.4427
730175
21498347.09
176.769361
181.70439
14-Feb-2011
EUR
29.6055
730175
21617195.53
177.746787
181.70439
11-Feb-2011
EUR
29.4854
730175
21529525.13
177.025725
181.112101
10-Feb-2011
EUR
29.2419
730175
21351682.58
175.563789
179.603085
09-Feb-2011
EUR
29.3383
730175
21422116.87
176.14256
180.195374
08-Feb-2011
EUR
29.3723
730175
21446928.89
176.34669
180.406636
07-Feb-2011
EUR
29.395
730175
21463524.75
176.482978
180.542448
04-Feb-2011
EUR
29.0521
730175
21213142.99
174.42426
178.414735
03-Feb-2011
EUR
28.5417
730175
20840441.18
171.359898
175.257119
02-Feb-2011
EUR
28.6607
730175
20927324.72
172.074355
175.988992
01-Feb-2011
EUR
28.939
730175
21130559.61
173.745225
177.70927
31-Jan-2011
EUR
28.7161
730175
20967776.39
172.406968
176.328521
28-Jan-2011
EUR
28.82
730175
21043609.89
173.030768
176.96608
27-Jan-2011
EUR
29.1248
730175
21266231.37
174.860739
178.848577
26-Jan-2011
EUR
29.1826
730175
21308423.93
175.207761
179.203196
25-Jan-2011
EUR
29.0548
730175
21215069.28
174.44047
178.410963
24-Jan-2011
EUR
29.0415
730175
21205359.04
174.360619
178.327967
21-Jan-2011
EUR
28.7668
730175
21004833.05
172.711363
176.622779
20-Jan-2011
EUR
28.4688
730175
20787170.22
170.922218
175.268437
19-Jan-2011
EUR
28.549
730175
20845752.73
171.403726
175.268437
18-Jan-2011
EUR
28.8001
730175
21029142.63
172.911291
176.822723
17-Jan-2011
EUR
28.4722
730175
20789661.67
170.942631
176.181392
14-Jan-2011
EUR
28.6997
730175
20955832.4
172.308505
176.181392
13-Jan-2011
EUR
28.5231
730175
20826834.31
171.248226
175.0949
12-Jan-2011
EUR
28.7324
730175
20979666.96
172.504831
176.388881
11-Jan-2011
EUR
28.287
730175
20654440.15
169.830719
173.631155
10-Jan-2011
EUR
27.7168
730175
20238146.47
166.407328
170.10383
07-Jan-2011
EUR
27.9537
730175
20411060.69
167.829638
171.56003
06-Jan-2011
EUR
28.1411
730175
20547899.94
168.954758
172.7182
05-Jan-2011
EUR
28.3556
730175
20704554.41
170.242583
174.042361
04-Jan-2011
EUR
28.7784
680175
19574347.76
172.781008
176.656732
03-Jan-2011
EUR
28.9738
680175
19707245.92
173.954159
177.860172
30-Dec-2010
EUR
28.6003
680175
19453233.92
171.711723
175.54006
29-Dec-2010
EUR
28.842
680175
19617622.34
173.162852
177.033986
28-Dec-2010
EUR
28.549
680175
19418324.5
171.403726
175.219394
27-Dec-2010
EUR
28.4696
680175
19364322.1
170.927021
174.725191
23-Dec-2010
EUR
28.7011
680175
19521783.94
172.316911
176.147439
22-Dec-2010
EUR
28.877
680175
19641408.73
173.372987
177.23393
21-Dec-2010
EUR
29.032
680175
19746839.91
174.303582
178.188383
20-Dec-2010
EUR
28.6185
680175
19465573.58
171.820993
175.630601
17-Dec-2010
EUR
28.399
680175
19316308.8
170.503149
174.249851
16-Dec-2010
EUR
28.3402
680175
19276317.86
170.150124
173.887687
15-Dec-2010
EUR
28.2448
680175
19211403.25
169.577357
173.295399
14-Dec-2010
EUR
28.4058
680175
19320893.53
170.543976
174.287577
13-Dec-2010
EUR
28.2703
680175
19228728.35
169.730455
173.4463
10-Dec-2010
EUR
28.0441
680175
19074909.74
168.372385
172.042915
09-Dec-2010
EUR
28.0344
680175
19068275.87
168.314148
171.978782
08-Dec-2010
EUR
27.8866
680175
18967794.46
167.42678
171.065827
07-Dec-2010
EUR
27.9005
680175
18977228.69
167.510234
171.148823
06-Dec-2010
EUR
27.3359
680175
18593171.14
164.120464
167.666769
03-Dec-2010
EUR
27.3817
680175
18624358.9
164.39544
167.942164
02-Dec-2010
EUR
27.2577
680175
18539981.57
163.650963
167.157476
01-Dec-2010
EUR
26.4753
680175
18007837.82
158.953556
162.35126
30-Nov-2010
EUR
25.9259
680175
17634139.06
155.655044
158.944656
29-Nov-2010
EUR
26.047
680175
17716530.96
156.382159
159.687847
26-Nov-2010
EUR
26.5499
680175
18058603.36
159.401493
162.788875
25-Nov-2010
EUR
26.6159
680175
18103493.59
159.797747
163.192536
24-Nov-2010
EUR
26.6117
680175
18100590.92
159.772531
163.166129
23-Nov-2010
EUR
26.418
680175
17968845.42
158.609586
161.966461
22-Nov-2010
EUR
26.9192
680175
18309743.57
161.618713
165.059944
19-Nov-2010
EUR
27.0391
680175
18391306.83
162.338574
165.078806
18-Nov-2010
EUR
26.9217
680175
18311494.99
161.633723
165.078806
17-Nov-2010
EUR
26.3153
680175
17899021.25
157.992991
161.325129
16-Nov-2010
EUR
26.0568
680175
17723152.87
156.440997
159.725572
15-Nov-2010
EUR
26.7453
680175
18191514.96
160.574644
163.973452
12-Nov-2010
EUR
26.3621
680175
17930829.46
158.273971
161.600524
11-Nov-2010
EUR
26.5441
680175
18054639.05
159.366671
162.720969
10-Nov-2010
EUR
26.9118
680175
18304743.81
161.574285
164.992038
09-Nov-2010
EUR
27.0177
680175
18376787.34
162.210092
162.569518
08-Nov-2010
EUR
26.6284
680175
18111942.44
159.872795
162.569518
05-Nov-2010
EUR
26.521369
680175
18039171.91
159.230383
162.569518
04-Nov-2010
EUR
26.411735
680175
17964601.98
158.571762
161.891023
03-Nov-2010
EUR
25.575306
680175
17395683.57
153.550145
156.7248
02-Nov-2010
EUR
25.53516
680175
17368377.64
153.309391
156.475061
01-Nov-2010
EUR
25.454097
680175
17313240.5
152.822479
155.988543
29-Oct-2010
EUR
25.321508
680175
17223056.58
152.026554
155.163867
28-Oct-2010
EUR
25.455335
680175
17314082.73
152.82987
155.988142
27-Oct-2010
EUR
25.440275
680175
17303838.96
152.739812
155.89312
26-Oct-2010
EUR
25.662438
680175
17454948.9
154.073267
157.40328
25-Oct-2010
EUR
25.803399
680175
17550826.73
154.919811
158.27221
22-Oct-2010
EUR
25.769027
680175
17527447.6
154.713278
158.053372
21-Oct-2010
EUR
25.991934
680175
17679063.85
156.051537
159.42721
20-Oct-2010
EUR
25.559628
680175
17385019.87
153.456071
156.755949
19-Oct-2010
EUR
25.372689
680175
17257868.96
152.333951
155.599515
18-Oct-2010
EUR
25.534237
680175
17367749.32
153.303573
156.59399
15-Oct-2010
EUR
25.630367
680175
17433134.98
153.881144
157.180691
14-Oct-2010
EUR
25.66722
680175
17458201.38
154.102086
157.406291
13-Oct-2010
EUR
25.508549
680175
17350277.05
153.149274
156.424403
12-Oct-2010
EUR
25.130383
680175
17093058.31
150.879218
154.087259
11-Oct-2010
EUR
25.277758
680175
17193298.87
151.764186
154.994752
08-Oct-2010
EUR
25.074959
680175
17055359.94
150.546604
153.738286
07-Oct-2010
EUR
24.993413
680175
16999894.97
150.05669
153.2327
06-Oct-2010
EUR
25.32474
680175
17225254.7
152.045766
155.276029
05-Oct-2010
EUR
24.977395
680175
16988999.35
149.960628
153.129105
04-Oct-2010
EUR
24.436919
680175
16621381.22
146.715546
149.791471
01-Oct-2010
EUR
24.603344
680175
16734579.61
147.714587
150.812427
30-Sep-2010
EUR
24.828338
680175
16887614.92
149.065454
152.198918
29-Sep-2010
EUR
24.937666
680175
16961977
149.721783
152.87159
28-Sep-2010
EUR
25.025493
680175
17021714.93
150.24892
153.41136
27-Sep-2010
EUR
25.042192
680175
17033072.87
150.349184
153.512217
24-Sep-2010
EUR
25.033689
680175
17027289.59
150.298151
153.453364
23-Sep-2010
EUR
24.782777
680175
16856625.33
148.79179
151.919406
22-Sep-2010
EUR
24.967556
680175
16982307.16
149.901298
153.057616
21-Sep-2010
EUR
25.318936
680175
17221307.06
152.010444
155.224598
20-Sep-2010
EUR
25.058206
680175
17043965.58
150.445245
153.613388
17-Sep-2010
EUR
24.751392
680175
16835277.98
148.603269
151.711532
16-Sep-2010
EUR
24.637268
680175
16757654.09
147.918232
151.005121
15-Sep-2010
EUR
24.923932
680175
16952635.46
149.63893
152.772463
14-Sep-2010
EUR
25.071057
680175
17052706.53
150.522695
153.678451
13-Sep-2010
EUR
25.134848
680175
17096095.57
150.905139
154.07035
10-Sep-2010
EUR
24.836307
680175
16893034.99
149.112995
152.221506
09-Sep-2010
EUR
24.90866
680175
16942248.05
149.547672
152.666072
08-Sep-2010
EUR
24.672326
680175
16781499.55
148.128366
151.205771
07-Sep-2010
EUR
24.524162
680175
16680721.98
147.239198
150.289214
06-Sep-2010
EUR
24.687456
680175
16791790.35
148.219624
151.29479
03-Sep-2010
EUR
24.594685
680175
16728689.61
147.662469
150.716103
02-Sep-2010
EUR
24.318521
680175
16540850.12
146.00421
149.009553
01-Sep-2010
EUR
24.154897
680175
16429557.37
145.021983
147.9975
31-Aug-2010
EUR
23.341959
680175
15876617.28
140.141467
143.009965
30-Aug-2010
EUR
23.288559
680175
15840295.53
139.820843
142.67895
27-Aug-2010
EUR
23.357589
680175
15887248.1
140.235108
143.098676
26-Aug-2010
EUR
23.102737
680175
15713904.07
138.704731
141.525495
25-Aug-2010
EUR
22.926722
680175
15594183.12
137.648056
140.43803
24-Aug-2010
EUR
23.031578
680175
15665503.46
138.277858
141.082874
23-Aug-2010
EUR
24.030937
680175
16345242.86
144.277488
147.243363
20-Aug-2010
EUR
23.901816
680175
16257417.66
143.502393
146.441254
19-Aug-2010
EUR
24.376311
680175
16580157.66
146.351211
149.364984
18-Aug-2010
EUR
25.05027
680175
17038567.25
150.397794
153.518465
17-Aug-2010
EUR
25.004954
680175
17007744.39
150.12582
153.236692
16-Aug-2010
EUR
24.432477
680175
16618360.02
146.688627
149.704644
13-Aug-2010
EUR
24.307615
680175
16533431.84
145.938748
148.9284
12-Aug-2010
EUR
24.423815
680175
16612468.1
146.636393
149.642732
11-Aug-2010
EUR
24.722108
680175
16815359.93
148.427336
151.479841
10-Aug-2010
EUR
25.491048
680175
17338373.34
153.043683
156.219132
09-Aug-2010
EUR
25.927785
680175
17635431.1
155.666157
158.910032
06-Aug-2010
EUR
25.567497
680175
17390372
153.502976
156.681978
05-Aug-2010
EUR
25.975421
680175
17667831.91
155.951939
159.195227
04-Aug-2010
EUR
25.86755
680175
17594460.61
155.304126
158.527807
03-Aug-2010
EUR
25.956406
680175
17654898.7
155.837866
159.073489
02-Aug-2010
EUR
26.067019
680175
17730134.84
156.50189
159.753972
30-Jul-2010
EUR
25.332852
680175
17230772.9
152.094803
155.220525
29-Jul-2010
EUR
25.76022
680175
17521457.53
154.660246
157.853523
28-Jul-2010
EUR
25.552541
680175
17380199.6
153.413247
156.570666
27-Jul-2010
EUR
25.761476
680175
17522312.07
154.668051
157.856801
26-Jul-2010
EUR
25.786288
680175
17539188.46
154.816946
158.00786
23-Jul-2010
EUR
25.574765
680175
17395315.51
153.547133
156.694031
22-Jul-2010
EUR
25.439555
680175
17303349.42
152.735413
155.858215
21-Jul-2010
EUR
24.675739
680175
16783821.08
148.149076
151.146326
20-Jul-2010
EUR
24.207967
680175
16465654.13
145.341078
148.259843
19-Jul-2010
EUR
24.215607
680175
16470850.6
145.386707
148.304851
16-Jul-2010
EUR
24.426245
680175
16614121.04
146.651117
149.597616
15-Jul-2010
EUR
25.116707
680175
17083755.91
150.796772
153.853102
14-Jul-2010
EUR
26.099812
680175
17752439.34
152.771436
155.87886
13-Jul-2010
EUR
26.152806
680175
17788485.16
153.081664
156.203486
12-Jul-2010
EUR
25.541153
680175
17372453.78
149.501751
152.429769
09-Jul-2010
EUR
25.463062
680175
17319338.38
149.044604
151.941694
08-Jul-2010
EUR
25.414119
680175
17286048.18
148.75779
151.637964
07-Jul-2010
EUR
25.195378
680175
17137266.1
147.47766
150.287124
06-Jul-2010
EUR
25.413574
680175
17285677.95
148.754863
151.630318
05-Jul-2010
EUR
24.80972
680175
16874951.16
145.220021
147.90521
02-Jul-2010
EUR
24.789085
680175
16860916.14
145.099442
147.772505
01-Jul-2010
EUR
24.701491
680175
16801336.45
144.586688
147.232469
30-Jun-2010
EUR
25.452306
680175
17312021.97
148.981388
151.854456
29-Jun-2010
EUR
25.508709
680175
17350385.98
149.311201
152.194525
28-Jun-2010
EUR
26.62533
680175
18109884.09
155.847045
159.046941
25-Jun-2010
EUR
26.101393
680175
17753515.27
152.780478
155.824852
24-Jun-2010
EUR
26.453118
680175
17992749.87
154.839099
157.981544
23-Jun-2010
EUR
27.078976
680175
18418442.64
158.502707
161.820243
22-Jun-2010
EUR
27.702805
680175
18842755.48
162.154023
165.647493
21-Jun-2010
EUR
27.996611
680125
19041195.14
163.873736
167.448874
18-Jun-2010
EUR
27.604265
680125
18774350.48
161.577469
165.030588
17-Jun-2010
EUR
27.558055
680125
18742922.1
161.307044
164.744608
16-Jun-2010
EUR
27.465858
680125
18680216.65
160.767366
164.175853
15-Jun-2010
EUR
27.707634
680125
18844654.59
162.182119
165.657453
14-Jun-2010
EUR
27.453513
680125
18671820.76
160.694784
164.09545
11-Jun-2010
EUR
27.028151
680125
18382521.52
158.205357
161.477959
10-Jun-2010
EUR
26.850584
680125
18261753.42
157.165803
160.385377
09-Jun-2010
EUR
25.987078
680125
17674461.76
152.111441
155.083549
08-Jun-2010
EUR
25.3485
680125
17240148.28
148.373495
151.162624
07-Jun-2010
EUR
25.662592
680125
17453770.64
150.21203
153.082733
04-Jun-2010
EUR
25.742995
680125
17508454.78
150.682639
153.568926
03-Jun-2010
EUR
26.441244
680125
17983351.3
154.769444
157.842123
02-Jun-2010
EUR
26.035255
680125
17707227.73
152.393572
155.354858
01-Jun-2010
EUR
26.102633
680125
17753053.58
152.787502
155.769275
31-May-2010
EUR
26.021151
679092
17670755.43
152.31104
155.266424
28-May-2010
EUR
25.938741
679092
17614791.66
151.82867
154.753328
27-May-2010
EUR
26.135981
679092
17748735.84
152.983539
155.957956
26-May-2010
EUR
25.174141
679092
17095557.94
147.353188
150.068328
25-May-2010
EUR
24.441069
679092
16597734.37
143.062671
145.579871
24-May-2010
EUR
25.440887
679092
17276703.14
148.914865
151.700399
21-May-2010
EUR
25.299825
679092
17180908.96
148.088956
150.831715
20-May-2010
EUR
25.343375
749092
18984519.44
148.344162
151.095205
19-May-2010
EUR
26.050033
749092
19513871.15
152.48015
155.417297
18-May-2010
EUR
27.066558
749092
20275341.77
158.43068
161.635723
17-May-2010
EUR
26.572067
749092
19904922.82
155.536191
158.607327
14-May-2010
EUR
26.939512
749092
20180173.14
157.686718
160.848835
13-May-2010
EUR
28.071113
749092
21027846.41
164.310385
167.771358
12-May-2010
EUR
28.161611
749092
21095637.56
164.840115
168.355152
11-May-2010
EUR
27.667396
749092
20725424.91
161.947382
165.362062
10-May-2010
EUR
27.78118
749092
20810659.35
162.613495
166.055674
07-May-2010
EUR
25.601545
749092
19177912.49
149.854916
152.760029
06-May-2010
EUR
26.580489
749092
19911231.46
155.58536
158.722349
05-May-2010
EUR
27.122825
749092
20317491.15
158.759639
162.023981
04-May-2010
EUR
27.875204
749092
20881092.03
163.163711
166.603101
03-May-2010
EUR
29.089679
749185
21793551
170.272622
173.993548
30-Apr-2010
EUR
29.045047
749185
21760113.25
170.010977
173.715856
29-Apr-2010
EUR
29.077446
749185
21784386.27
170.200169
173.906497
28-Apr-2010
EUR
28.376937
749185
21259575.53
166.099898
169.653252
27-Apr-2010
EUR
28.852481
749185
21615846.22
168.88375
172.536525
26-Apr-2010
EUR
30.038086
749185
22504083.65
175.823481
179.728122
23-Apr-2010
EUR
29.747262
749185
22286202.79
174.121327
177.956791
22-Apr-2010
EUR
28.868832
749185
21628095.71
168.97916
172.64581
21-Apr-2010
EUR
29.338436
749185
21979916.43
171.727893
175.490277
20-Apr-2010
EUR
29.434638
749185
22051989.51
172.290985
176.071177
19-Apr-2010
EUR
28.995881
749185
21723279.35
169.723121
173.412041
16-Apr-2010
EUR
29.21257
749185
21885619.03
170.991541
174.763865
15-Apr-2010
EUR
29.330977
749185
21974328.2
171.684578
175.506538
14-Apr-2010
EUR
29.257292
747905
21881674.7
171.253186
175.059225
13-Apr-2010
EUR
28.883573
749332
21643385.28
169.06579
172.843766
12-Apr-2010
EUR
29.116797
749332
21818147.98
170.430791
174.25197
09-Apr-2010
EUR
29.149673
749332
21842782.79
170.623366
174.44352
08-Apr-2010
EUR
28.480055
749332
21341016.65
166.703963
170.390971
07-Apr-2010
EUR
28.792666
749332
21575265.7
168.53372
172.280394
06-Apr-2010
EUR
28.808152
749332
21586870.22
168.624447
172.372294
01-Apr-2010
EUR
28.5539
749332
21396351.1
167.13594
170.822603
31-Mar-2010
EUR
28.06897
749332
21032977.44
164.297652
167.887407
30-Mar-2010
EUR
28.109964
749332
21063695.66
164.537602
168.129826
29-Mar-2010
EUR
28.134832
749332
21082329.64
164.682765
168.277925
26-Mar-2010
EUR
28.169508
749332
21108314.13
164.885876
168.480649
25-Mar-2010
EUR
28.245422
749332
21165198.4
165.330145
168.93745
24-Mar-2010
EUR
28.02114
749332
20997136.7
164.017239
167.578536
23-Mar-2010
EUR
28.278732
749332
21190158.91
165.525062
169.136153
22-Mar-2010
EUR
27.885512
749418
20897904.4
163.223525
166.75549
19-Mar-2010
EUR
27.98866
749418
20975205.48
163.827591
167.371004
18-Mar-2010
EUR
28.121612
749418
21074842.25
164.605501
168.172803
17-Mar-2010
EUR
28.228472
749418
21154924.75
165.231224
168.816763
16-Mar-2010
EUR
27.673152
749418
20738758.05
161.98086
165.455692
15-Mar-2010
EUR
27.440094
749418
20564100.12
160.616444
164.043793
12-Mar-2010
EUR
27.704163
749418
20761998.59
162.162313
165.634055
11-Mar-2010
EUR
27.587693
749418
20674713.77
161.480398
164.927309
10-Mar-2010
EUR
27.620448
749418
20699260.8
161.671803
165.130035
09-Mar-2010
EUR
27.333327
749418
20484087.5
159.991307
163.464627
08-Mar-2010
EUR
27.304375
749418
20462390.37
159.822145
163.287578
05-Mar-2010
EUR
27.288161
749418
20450238.81
159.727321
163.182876
04-Mar-2010
EUR
26.798064
749418
20082951.85
156.858595
160.222329
03-Mar-2010
EUR
26.636576
749418
19961929.87
155.91328
159.295514
02-Mar-2010
EUR
26.273112
749418
19689542.69
153.785588
157.099278
01-Mar-2010
EUR
25.974708
749418
19465913.45
152.038949
155.296489
26-Feb-2010
EUR
25.510667
749418
19118152.71
149.323295
152.489337
25-Feb-2010
EUR
25.066959
749418
18785630.32
146.726159
149.80648
24-Feb-2010
EUR
25.587283
749418
19175570.29
149.771662
152.945198
23-Feb-2010
EUR
25.789105
749418
19326819.31
150.95287
154.161328
22-Feb-2010
EUR
26.153575
749418
19599960.23
153.08642
156.359247
19-Feb-2010
EUR
26.261267
749418
19680666.56
153.716826
157.002752
18-Feb-2010
EUR
26.274139
749418
19690312.45
153.791749
157.078275
17-Feb-2010
EUR
26.096162
749418
19556933.51
152.750437
156.001825
16-Feb-2010
EUR
25.482294
749418
19096889.78
149.157059
152.294272
15-Feb-2010
EUR
25.193863
749418
18880734.22
147.468951
150.551124
12-Feb-2010
EUR
25.170836
749418
18863477.22
147.333738
150.405897
11-Feb-2010
EUR
25.577343
749418
19168120.99
149.713129
152.857562
10-Feb-2010
EUR
25.864812
749418
19383555.52
151.395969
154.590623
09-Feb-2010
EUR
25.774951
749418
19316211.9
150.870338
154.046075
08-Feb-2010
EUR
25.615607
749418
19196796.61
149.937312
153.082101
05-Feb-2010
EUR
25.558197
749418
19153772.99
149.601329
152.729295
04-Feb-2010
EUR
26.295706
749418
19706475.64
153.918182
157.178969
03-Feb-2010
EUR
27.224963
749418
20402877.68
159.357709
162.785973
02-Feb-2010
EUR
27.171123
749418
20362528.33
159.042213
162.556704
01-Feb-2010
EUR
26.706043
749418
20013989.4
156.319815
159.747285
29-Jan-2010
EUR
26.684719
749418
19998008.69
156.194977
159.612216
28-Jan-2010
EUR
26.188623
749418
19626225.77
153.291129
156.611381
27-Jan-2010
EUR
26.606351
749418
19939278.12
155.73666
159.130681
26-Jan-2010
EUR
27.237937
849418
23136394.1
159.433052
162.940569
25-Jan-2010
EUR
27.127889
849418
23042917.41
158.789184
162.274043
22-Jan-2010
EUR
27.292168
849418
23182459.05
159.750889
163.258856
21-Jan-2010
EUR
27.54604
849418
23398102.12
161.236471
164.789021
20-Jan-2010
EUR
28.122406
849418
23887678.22
164.610343
168.265804
19-Jan-2010
EUR
28.724213
849418
24398863.84
168.132891
171.896042
18-Jan-2010
EUR
28.598449
849418
24292037.29
167.39654
171.134533
15-Jan-2010
EUR
28.482734
849418
24193746.6
166.719307
170.428993
14-Jan-2010
EUR
28.838059
849418
24495566.73
168.799588
172.571461
13-Jan-2010
EUR
28.616872
849418
24307686.14
167.504827
171.233913
12-Jan-2010
EUR
28.452973
849418
24168467.48
166.545462
170.242267
11-Jan-2010
EUR
28.889317
849418
24539105.95
169.09928
172.875936
08-Jan-2010
EUR
28.811332
849418
24472864.24
168.642719
172.398515
07-Jan-2010
EUR
28.587337
849418
24282599.04
167.331567
171.046848
06-Jan-2010
EUR
28.641363
849418
24328489.61
167.648234
171.370271
05-Jan-2010
EUR
28.483512
849418
24194407.61
166.723989
170.415999
04-Jan-2010
EUR
28.416579
849418
24137553.29
166.3324
170.00999
30-Dec-2009
EUR
27.975291
849418
23762715.5
163.749495
167.337988
29-Dec-2009
EUR
28.106524
849418
23874187.66
164.517456
168.126885
28-Dec-2009
EUR
27.829835
849418
23639162.61
162.897831
166.44924
23-Dec-2009
EUR
27.758437
849418
23578515.77
162.479901
166.007386
22-Dec-2009
EUR
27.657869
849418
23493092.04
161.891638
165.398863
21-Dec-2009
EUR
27.413971
848888
23271391.39
160.464004
163.926349
18-Dec-2009
EUR
27.007739
848888
22926545.47
158.085784
161.467844
17-Dec-2009
EUR
27.188381
848888
23079890.37
159.143486
162.554503
16-Dec-2009
EUR
27.379685
848888
23242285.76
160.263234
163.705437
15-Dec-2009
EUR
27.180879
848888
23073522.03
159.099586
162.504816
14-Dec-2009
EUR
27.213026
848888
23100810.83
159.287479
162.696346
11-Dec-2009
EUR
26.958116
848888
22884421.57
157.795457
161.153046
10-Dec-2009
EUR
26.805819
848888
22755137.98
156.903991
160.234198
09-Dec-2009
EUR
26.573936
848888
22558295.18
155.546597
158.836285
08-Dec-2009
EUR
26.816352
848888
22764079.22
156.966036
160.293235
07-Dec-2009
EUR
27.351686
848888
23218518.23
160.09934
163.552074
04-Dec-2009
EUR
27.344006
828654
22658720.02
160.054269
163.422159
03-Dec-2009
EUR
27.061208
840081
22733606.68
158.398939
161.762504
02-Dec-2009
EUR
27.040245
840081
22715995.7
158.276018
161.63377
01-Dec-2009
EUR
26.80478
840081
22518186.34
156.898137
160.214384
30-Nov-2009
EUR
25.77652
840081
21654364.69
150.879127
154.023782
27-Nov-2009
EUR
26.138525
840081
21958478.13
152.997821
156.193175
26-Nov-2009
EUR
25.750773
840081
21632735.53
150.728476
153.857277
25-Nov-2009
EUR
26.846476
840081
22553214.31
157.141993
160.449722
24-Nov-2009
EUR
26.739234
840081
22463122.02
156.513929
159.801903
23-Nov-2009
EUR
26.951947
840081
22641818.23
157.758936
161.080012
20-Nov-2009
EUR
26.304816
840081
22098176.29
153.971233
157.178329
19-Nov-2009
EUR
26.461885
840081
22230126.69
154.890794
158.121393
18-Nov-2009
EUR
27.150688
840081
22808776.81
158.922583
162.265007
17-Nov-2009
EUR
27.066339
840081
22737916.88
158.42856
161.754695
16-Nov-2009
EUR
27.429207
840081
23042756.04
160.552741
163.936889
13-Nov-2009
EUR
26.882545
840081
22583515.6
157.352714
160.639861
12-Nov-2009
EUR
26.749433
840081
22471690.48
156.573633
159.836831
11-Nov-2009
EUR
26.822583
840081
22533141.94
157.002098
160.27501
10-Nov-2009
EUR
26.627238
840081
22369036.88
155.858353
159.096712
09-Nov-2009
EUR
26.62212
840081
22364736.91
155.828501
159.063681
06-Nov-2009
EUR
26.066402
840081
21897888.96
152.575794
155.717594
05-Nov-2009
EUR
26.248541
840081
22050900.56
153.641689
156.811739
04-Nov-2009
EUR
25.827411
840081
21697117.62
151.176843
154.274795
03-Nov-2009
EUR
25.031031
840081
21028093.15
146.515234
149.479376
02-Nov-2009
EUR
25.264628
1219961
30821860.89
147.882577
150.882828
30-Oct-2009
EUR
24.923683
1203807
30003304.42
145.887231
148.824841
29-Oct-2009
EUR
25.808563
1203807
31068528.39
151.066863
154.146199
28-Oct-2009
EUR
24.944115
1203807
30027900.67
146.006639
148.941108
27-Oct-2009
EUR
26.023643
1203807
31327443.46
152.325334
155.436776
26-Oct-2009
EUR
26.149119
1203807
31478492.84
153.05993
156.190102
23-Oct-2009
EUR
26.744248
1203807
32194913
156.543261
159.765847
22-Oct-2009
EUR
26.86377
1153807
30995605.37
157.243322
160.482626
21-Oct-2009
EUR
27.341569
1153807
31546893.94
160.040055
163.356149
20-Oct-2009
EUR
27.465033
903807
24823088.65
160.762358
164.0976
19-Oct-2009
EUR
27.898543
903807
25214898.8
163.299787
166.704665
16-Oct-2009
EUR
27.54023
903807
24891052.4
161.202531
164.54117
15-Oct-2009
EUR
27.923813
903807
25237737.9
163.447877
166.8479
14-Oct-2009
EUR
27.900045
903807
25216255.77
163.308567
166.703255
13-Oct-2009
EUR
27.354116
903807
24722841.31
160.113221
163.415159
12-Oct-2009
EUR
27.74871
903807
25079478.09
162.422955
165.787942
09-Oct-2009
EUR
27.30143
903807
24675223.45
159.80475
163.228513
08-Oct-2009
EUR
27.336449
903787
24706327.23
160.009617
163.433971
07-Oct-2009
EUR
26.748443
901012
24100668.34
156.567845
159.887539
06-Oct-2009
EUR
26.728673
899102
24031803.2
156.452534
159.770296
05-Oct-2009
EUR
25.921163
899102
23305769.79
151.725951
154.908833
02-Oct-2009
EUR
25.520173
899102
22945238.99
149.378756
152.489533
01-Oct-2009
EUR
26.067452
899102
23437298.35
152.582297
155.780743
30-Sep-2009
EUR
26.617593
899102
23931931.3
155.802226
159.089311
29-Sep-2009
EUR
26.673359
899102
23982070.57
156.128854
159.419807
28-Sep-2009
EUR
26.745207
899102
24046669.03
156.549125
159.84997
25-Sep-2009
EUR
26.137063
899102
23499885.33
152.9897
156.183969
24-Sep-2009
EUR
26.438151
899102
23770594.88
154.752145
157.993637
23-Sep-2009
EUR
26.957336
899102
24237394.74
157.790621
161.115617
22-Sep-2009
EUR
27.031298
899102
24303894.17
158.22377
161.558465
21-Sep-2009
EUR
27.001326
899132
24277756.03
158.048169
161.37585
18-Sep-2009
EUR
27.545662
899132
24767186.57
161.234735
164.643752
17-Sep-2009
EUR
27.398218
899132
24634614.81
160.371365
163.754234
16-Sep-2009
EUR
27.115848
899132
24380726.35
158.718378
162.052814
15-Sep-2009
EUR
26.603488
899152
23920579.39
155.719705
158.967436
14-Sep-2009
EUR
26.512369
896703
23773721.11
155.186464
158.416982
11-Sep-2009
EUR
26.654364
896703
23901048.01
156.017641
159.264888
10-Sep-2009
EUR
26.314155
896703
23595981.86
154.026329
157.215498
09-Sep-2009
EUR
26.397588
896703
23670796.27
154.514499
157.715344
08-Sep-2009
EUR
25.970406
896703
23287741.36
152.013946
155.142584
07-Sep-2009
EUR
25.790654
896703
23126556.98
150.962099
154.058833
04-Sep-2009
EUR
25.360251
896703
22740613.15
148.442815
151.465421
03-Sep-2009
EUR
24.950039
896703
22372775.18
146.041184
148.99485
02-Sep-2009
EUR
24.76133
896703
22203559.03
144.936656
147.857258
01-Sep-2009
EUR
25.116678
896703
22522200.19
147.016938
150.039377
31-Aug-2009
EUR
25.672295
896703
23020424.13
150.269062
153.377886
28-Aug-2009
EUR
25.932501
796703
20660501.03
151.792159
154.934462
27-Aug-2009
EUR
25.519074
796703
20331122.95
149.372382
152.446687
26-Aug-2009
EUR
25.716125
796703
20488113.88
150.525493
153.629303
25-Aug-2009
EUR
26.365314
796703
21005324.5
154.325492
157.530383
24-Aug-2009
EUR
26.098402
796635
20790900.49
152.763231
155.923513
21-Aug-2009
EUR
25.563217
796775
20368132.33
149.630515
152.6997
20-Aug-2009
EUR
24.80748
796775
19765979.68
145.207134
148.153537
19-Aug-2009
EUR
24.021593
796775
19139804.52
140.606981
143.426386
18-Aug-2009
EUR
24.09441
796775
19197823.8
141.033105
143.86219
17-Aug-2009
EUR
23.8048
796775
18967069.34
139.337974
142.119007
14-Aug-2009
EUR
24.379017
796775
19424591.27
142.698971
145.565421
13-Aug-2009
EUR
24.600871
796775
19601358.7
143.99783
146.897242
12-Aug-2009
EUR
24.067028
796775
19176006.42
140.872724
143.685719
11-Aug-2009
EUR
23.767021
796775
18936968.06
139.116717
141.879982
10-Aug-2009
EUR
24.090848
796775
19194985.69
141.012033
143.824994
07-Aug-2009
EUR
24.058771
796775
19169427.21
140.824726
143.62629
06-Aug-2009
EUR
23.863838
796775
19014109.49
139.683322
142.452387
05-Aug-2009
EUR
23.897682
796775
19041075.28
139.88175
142.653891
04-Aug-2009
EUR
24.0476
796775
19160526.79
140.759168
143.553219
03-Aug-2009
EUR
24.171984
796775
19259632.66
141.487326
144.299101
31-Jul-2009
EUR
23.632204
796775
18829549.35
138.327684
141.048096
30-Jul-2009
EUR
23.610247
796775
18812054.76
138.198867
140.912148
29-Jul-2009
EUR
23.009348
696775
16032338.45
134.681587
137.297725
28-Jul-2009
EUR
22.681346
696775
15803794.55
132.761686
135.323903
27-Jul-2009
EUR
23.028591
696775
16045746.22
134.794556
137.414756
24-Jul-2009
EUR
22.987837
696775
16017349.93
134.555739
137.169303
23-Jul-2009
EUR
22.948638
696775
15990037.49
134.326288
136.931835
22-Jul-2009
EUR
22.358363
696775
15578748.31
130.871638
133.381117
21-Jul-2009
EUR
22.361359
696775
15580835.87
130.889198
133.397265
20-Jul-2009
EUR
22.007579
696775
15334330.75
128.818281
131.268471
17-Jul-2009
EUR
21.65337
696775
15087527.12
126.745023
129.133559
16-Jul-2009
EUR
21.396127
696775
14908286.13
125.238955
127.585215
15-Jul-2009
EUR
21.302278
696775
14842894.5
124.689911
127.019186
14-Jul-2009
EUR
21.273739
696775
14823009.73
121.906055
124.158378
13-Jul-2009
EUR
21.049689
696775
14666897.27
120.622454
122.809652
10-Jul-2009
EUR
20.619546
696775
14367183.84
118.157251
120.218445
09-Jul-2009
EUR
21.074939
689395
14528957.4
120.766859
122.941062
08-Jul-2009
EUR
20.910379
689395
14415510.49
119.824214
121.963495
07-Jul-2009
EUR
21.006569
689395
14481823.84
120.375475
122.540131
06-Jul-2009
EUR
21.011901
689395
14485499.43
120.405846
122.570181
03-Jul-2009
EUR
21.465497
689395
14798206.05
123.005139
125.29177
02-Jul-2009
EUR
21.446828
689395
14785336.26
122.897981
125.178947
01-Jul-2009
EUR
22.128659
689395
15255386.69
126.805517
129.27608
30-Jun-2009
EUR
21.855096
689395
15066793.79
125.237689
127.63204
29-Jun-2009
EUR
22.134081
689395
15259124.67
126.83653
129.296602
26-Jun-2009
EUR
21.611786
689395
14899056.88
123.843559
126.169101
25-Jun-2009
EUR
21.537623
689395
14847929.5
123.418366
125.723751
24-Jun-2009
EUR
21.544681
689395
14852795.7
123.459051
125.764022
23-Jun-2009
EUR
20.945993
689395
14440062.93
120.02828
122.18202
22-Jun-2009
EUR
20.933506
689880
14441607.13
119.95665
122.104634
19-Jun-2009
EUR
21.954322
689880
15145847.64
125.80621
128.207589
18-Jun-2009
EUR
21.547943
689880
14865494.86
123.477388
125.775599
17-Jun-2009
EUR
21.461153
689880
14805619.92
122.980565
125.254514
16-Jun-2009
EUR
22.237685
689880
15341334.24
127.430196
129.896834
15-Jun-2009
EUR
22.3121
689880
15392671.37
127.856535
130.34031
12-Jun-2009
EUR
22.782303
689880
15717055
130.550954
133.14738
11-Jun-2009
EUR
22.668
689880
15638199.61
129.895973
132.502732
10-Jun-2009
EUR
22.600909
689880
15591914.93
129.511465
132.099912
09-Jun-2009
EUR
22.32465
689880
15401329.62
127.928738
130.446026
08-Jun-2009
EUR
22.293886
689880
15380105.73
127.752243
130.26452
05-Jun-2009
EUR
22.70123
689880
15661124.59
130.086221
132.688084
04-Jun-2009
EUR
22.505813
689880
15526310.49
128.966507
131.52123
03-Jun-2009
EUR
22.637656
689880
15617265.96
129.722343
132.304725
02-Jun-2009
EUR
23.357641
689880
16113969.34
133.847635
136.596
01-Jun-2009
EUR
22.99322
689880
15862562.7
131.759489
134.421305
29-May-2009
EUR
22.212008
689880
15323619.84
127.28271
129.759572
28-May-2009
EUR
22.236058
689880
15340211.72
127.420811
129.898518
27-May-2009
EUR
22.902612
689880
15800053.8
131.240095
133.87026
26-May-2009
EUR
22.731427
689880
15681957.08
130.259058
132.848453
25-May-2009
EUR
22.756271
689880
15699096.5
130.401744
132.994969
22-May-2009
EUR
22.80905
689880
15735507.21
130.703733
133.304025
21-May-2009
EUR
22.832384
689880
15751604.92
130.837824
133.440914
20-May-2009
EUR
23.444617
689880
16173972.68
134.345949
137.075304
19-May-2009
EUR
23.26552
689880
16050417.03
133.319642
136.009596
18-May-2009
EUR
22.450226
689880
15487961.94
128.647681
131.169244
15-May-2009
EUR
22.076886
689880
15230402
126.508538
128.952793
14-May-2009
EUR
21.676026
689880
14953856.94
124.211238
126.583645
13-May-2009
EUR
21.299271
689880
14693940.93
122.052612
124.347663
12-May-2009
EUR
22.151439
689880
15281834.88
126.93545
129.399278
11-May-2009
EUR
22.310816
689880
15391785.96
127.848869
130.517031
08-May-2009
EUR
23.064822
689880
15911959.12
132.169559
134.982409
07-May-2009
EUR
22.724429
689880
15677128.89
130.218945
133.007187
06-May-2009
EUR
23.205962
689880
16009329.25
132.978686
135.857665
05-May-2009
EUR
23.240551
689880
16033191.31
133.176956
136.061834
04-May-2009
EUR
23.08305
689880
15924534.33
132.273852
135.126722
30-Apr-2009
EUR
22.49117
819880
18440060.15
128.882626
131.61553
29-Apr-2009
EUR
21.947098
819880
17993986.55
125.764873
128.391074
28-Apr-2009
EUR
21.389014
819880
17536425.12
122.566757
125.085431
27-Apr-2009
EUR
21.916005
819880
17968493.77
125.586659
128.203214
24-Apr-2009
EUR
21.637142
819880
17739859.78
123.98846
126.554545
23-Apr-2009
EUR
21.349287
819880
17503853.22
122.339261
124.877315
22-Apr-2009
EUR
21.333051
819880
17490542.22
122.246429
124.780142
21-Apr-2009
EUR
20.117823
819880
16494200.7
115.282318
117.623527
20-Apr-2009
EUR
20.10834
819880
16486425.86
115.22788
117.566315
17-Apr-2009
EUR
21.221783
819880
17399315.13
121.60864
124.113257
16-Apr-2009
EUR
20.727472
819880
16994039.98
118.776121
121.203396
15-Apr-2009
EUR
20.171807
819880
16538461.18
115.591758
117.93432
14-Apr-2009
EUR
20.726635
819880
16993353.87
117.578475
119.970833
09-Apr-2009
EUR
20.146728
819880
16517899.15
114.288801
116.552202
08-Apr-2009
EUR
19.566846
819880
16042466.05
110.999127
113.139185
07-Apr-2009
EUR
19.309497
819880
15831470.08
109.539508
111.620963
06-Apr-2009
EUR
19.760303
819880
16201077.38
112.096819
114.306893
03-Apr-2009
EUR
20.005548
819880
16402148.57
113.487797
115.743122
02-Apr-2009
EUR
19.846973
819930
16273128.22
112.588654
114.804918
01-Apr-2009
EUR
18.546331
809435
15012049.72
105.210004
107.062827
31-Mar-2009
EUR
17.982695
809435
14555822.46
102.012797
103.749657
30-Mar-2009
EUR
17.354499
809435
14047339.17
98.449383
100.055321
27-Mar-2009
EUR
18.101574
759435
13746969.09
102.687566
104.440918
26-Mar-2009
EUR
18.336844
759435
13925640.92
104.021819
105.821791
25-Mar-2009
EUR
18.418411
759435
13987585.91
104.484723
106.299592
24-Mar-2009
EUR
18.198233
759435
13820374.97
103.235562
105.00443
23-Mar-2009
EUR
18.283223
759384
13883986.96
103.717754
105.502268
20-Mar-2009
EUR
17.861321
759384
13563601.29
101.324381
103.017287
19-Mar-2009
EUR
17.73139
759384
13464934.12
100.587478
102.252486
18-Mar-2009
EUR
17.508952
759384
13296018
99.325838
100.944076
17-Mar-2009
EUR
17.65171
759384
13404426.18
100.135353
101.781469
16-Mar-2009
EUR
17.761963
759384
13488150.35
100.761067
102.427863
13-Mar-2009
EUR
17.170703
759384
13039157.25
97.406714
98.949649
12-Mar-2009
EUR
17.271106
759384
13115401.75
97.976268
99.53818
11-Mar-2009
EUR
16.998025
759384
12908028.49
96.427014
97.942739
10-Mar-2009
EUR
16.558873
759384
12574542.9
93.936068
95.362717
09-Mar-2009
EUR
15.552378
759384
11810227.3
88.22635
89.472341
06-Mar-2009
EUR
16.013904
759384
12160702.47
90.844368
92.168908
05-Mar-2009
EUR
16.170305
699384
11309252.79
91.731601
93.08284
04-Mar-2009
EUR
17.117878
698712
11960466.69
97.107188
98.617801
03-Mar-2009
EUR
15.832701
686127
10863243.97
89.816448
91.069727
02-Mar-2009
EUR
16.003939
686127
10980734.95
90.787639
92.070431
27-Feb-2009
EUR
16.655939
686127
11428089.38
94.486038
95.881501
26-Feb-2009
EUR
16.915395
686127
11606109.04
95.958136
97.396617
25-Feb-2009
EUR
16.755816
686127
11496618.1
95.052753
96.461567
24-Feb-2009
EUR
16.708712
686127
11464298.76
94.785563
96.184535
23-Feb-2009
EUR
16.95549
685946
11630550.41
96.185617
97.627255
20-Feb-2009
EUR
17.275723
675511
11669940.61
98.002056
99.496422
19-Feb-2009
EUR
18.47593
675511
12480693.87
104.810583
106.51759
18-Feb-2009
EUR
18.473168
675511
12478828.43
104.795266
106.499931
17-Feb-2009
EUR
18.511345
675511
12504616.99
105.011401
106.721897
16-Feb-2009
EUR
19.421274
675511
13119284.29
110.173673
112.044542
13-Feb-2009
EUR
19.906539
675511
13447086.34
112.926129
114.879068
12-Feb-2009
EUR
19.648775
675511
13272963.84
111.464241
113.36939
11-Feb-2009
EUR
20.147836
675511
13610084.76
114.294982
116.287866
10-Feb-2009
EUR
20.101091
675511
13578508.4
114.030061
116.01278
09-Feb-2009
EUR
20.894892
675511
14114729.72
118.533151
120.65563
06-Feb-2009
EUR
20.604573
675511
13918615.81
116.886329
118.951963
05-Feb-2009
EUR
19.673752
675511
13289835.85
111.606062
113.503977
04-Feb-2009
EUR
19.685991
675511
13298103.59
111.675271
113.573944
03-Feb-2009
EUR
18.694544
675511
12628370.35
106.050663
107.773511
02-Feb-2009
EUR
18.463605
675511
12472368.45
104.740807
106.420736
30-Jan-2009
EUR
18.915685
675511
12777753.42
107.305744
109.06216
29-Jan-2009
EUR
19.017625
675511
12846614.71
107.883806
109.654524
28-Jan-2009
EUR
19.552095
675511
13207655.21
110.915939
112.780248
27-Jan-2009
EUR
18.768589
675511
12678388.62
106.471269
108.194192
26-Jan-2009
EUR
18.930228
675511
12787577.06
107.388
109.13838
23-Jan-2009
EUR
18.328008
675511
12380770.91
103.971816
105.615482
22-Jan-2009
EUR
18.717567
675511
12643922.19
106.181954
107.889435
21-Jan-2009
EUR
18.821982
675511
12714455.64
106.774199
108.497837
20-Jan-2009
EUR
18.858852
675511
12739361.99
106.983527
108.711702
19-Jan-2009
EUR
19.471723
675511
13153362.74
110.459843
112.289911
16-Jan-2009
EUR
19.71675
675511
13318881.65
111.850256
113.716375
15-Jan-2009
EUR
19.321272
675511
13051731.58
109.606648
111.404837
14-Jan-2009
EUR
19.398152
675511
13103664.92
110.042889
111.852314
13-Jan-2009
EUR
20.626375
675511
13933342.96
117.010272
119.024486
12-Jan-2009
EUR
21.21467
675511
14330743.02
120.347604
122.458983
09-Jan-2009
EUR
22.023228
675557
14877945.72
124.934095
127.176437
08-Jan-2009
EUR
22.081079
669574
14784916.09
125.262552
127.51227
07-Jan-2009
EUR
22.454005
669574
15034617.62
127.377954
129.688123
06-Jan-2009
EUR
22.40829
669574
15004008.46
127.118706
129.41944
05-Jan-2009
EUR
21.716629
669574
14540889.87
123.194802
125.378708
02-Jan-2009
EUR
21.285033
669574
14251904.55
120.746404
122.853248
31-Dec-2008
EUR
20.600932
669574
13793848.34
116.865614
118.856049
30-Dec-2008
EUR
20.600932
669574
13793848.34
116.865712
118.856049
29-Dec-2008
EUR
20.164495
669574
13501621.79
114.390083
116.300753
23-Dec-2008
EUR
20.083316
669574
13447265.93
113.929448
115.81563
22-Dec-2008
EUR
20.07556
669535
13441290.29
113.885767
115.767454
19-Dec-2008
EUR
20.48423
669535
13714908.65
116.203691
118.143966
18-Dec-2008
EUR
20.804566
669535
13929385.25
118.021271
120.012898
17-Dec-2008
EUR
21.00475
569535
11962940.29
119.156407
121.180334
16-Dec-2008
EUR
20.610314
569535
11738295.25
116.919037
118.875449
15-Dec-2008
EUR
20.641122
569535
11755841.21
117.093761
119.053703
12-Dec-2008
EUR
20.55015
569535
11704029.52
116.577532
118.517495
11-Dec-2008
EUR
21.141835
569535
12041015.08
119.934154
121.963726
10-Dec-2008
EUR
21.301625
569535
12132020.94
120.840675
122.893295
09-Dec-2008
EUR
20.86911
519535
10842233.04
118.387169
120.371081
08-Dec-2008
EUR
20.242615
519535
10516747.23
114.833132
116.718547
05-Dec-2008
EUR
18.661861
519535
9695489.94
105.866066
107.595662
04-Dec-2008
EUR
19.531289
519535
10147188.25
110.798037
112.702295
03-Dec-2008
EUR
19.350778
519535
10053406.54
109.774089
111.648355
02-Dec-2008
EUR
19.521263
519535
10141979.51
110.741309
112.642522
01-Dec-2008
EUR
18.950447
519535
9845420.45
107.502682
109.315091
28-Nov-2008
EUR
20.054648
519535
10419091.49
113.766343
115.744256
27-Nov-2008
EUR
20.052749
519535
10418104.91
113.755565
115.731975
26-Nov-2008
EUR
19.416169
519535
10087379.4
110.144808
112.020916
25-Nov-2008
EUR
19.510594
519535
10136436.34
110.680323
112.570094
24-Nov-2008
EUR
18.797681
419535
7886284.98
106.636162
108.414549
21-Nov-2008
EUR
16.973476
419535
7120967.26
96.287785
97.779796
20-Nov-2008
EUR
17.026065
419535
7143030.2
96.586176
98.08495
19-Nov-2008
EUR
17.701491
419535
7426395.15
100.417606
102.019194
18-Nov-2008
EUR
18.49315
419535
7758523.57
104.908218
106.631516
17-Nov-2008
EUR
18.858177
419535
7911665.14
106.979369
108.757266
14-Nov-2008
EUR
19.381366
419535
8131161.42
109.947394
111.802123
13-Nov-2008
EUR
19.1297
419535
8025578.74
108.519542
110.334295
12-Nov-2008
EUR
19.260243
419535
8080346.12
109.259847
111.093366
11-Nov-2008
EUR
19.924341
419535
8358958.24
113.027173
114.960005
10-Nov-2008
EUR
20.810554
419535
8730755.76
118.055003
120.121578
07-Nov-2008
EUR
20.226053
419535
8485537.32
114.739233
116.711167
06-Nov-2008
EUR
19.976284
419535
8380750.18
113.32216
115.254174
05-Nov-2008
EUR
21.729901
419535
9116454.09
123.270036
125.468835
04-Nov-2008
EUR
21.926944
419535
9199120.32
124.387583
126.619998
03-Nov-2008
EUR
20.949247
419535
8788942.4
118.841257
120.922764
31-Oct-2008
EUR
20.755796
419535
8707782.86
117.744132
119.789837
30-Oct-2008
EUR
20.384088
419535
8551838.16
115.635355
117.619674
29-Oct-2008
EUR
19.812291
419535
8311949.35
112.391636
114.287135
28-Oct-2008
EUR
17.945974
419535
7528964.29
101.80445
103.414763
27-Oct-2008
EUR
17.654256
419535
7406578.46
100.149688
101.714321
24-Oct-2008
EUR
18.188709
419535
7630800.21
103.181244
104.823666
23-Oct-2008
EUR
18.817084
419535
7894425.4
106.746045
108.500879
22-Oct-2008
EUR
19.093795
419535
8010515.29
108.315714
110.111371
21-Oct-2008
EUR
20.418968
419535
8566471.67
115.833337
117.828452
20-Oct-2008
EUR
19.811518
769535
15245656.27
112.387098
114.288294
17-Oct-2008
EUR
19.053398
769535
14662256.47
108.086532
109.869292
16-Oct-2008
EUR
19.220003
769535
14790464.72
109.031624
110.837955
15-Oct-2008
EUR
20.594877
769535
15848479.01
116.831186
118.842271
14-Oct-2008
EUR
22.810897
769535
17553783.98
129.402158
131.744234
13-Oct-2008
EUR
22.11161
769535
17015657.51
125.435154
127.67122
10-Oct-2008
EUR
19.791425
769535
15230194.41
112.273074
114.15583
09-Oct-2008
EUR
21.002638
769535
16162264.78
119.143995
121.203304
08-Oct-2008
EUR
20.845457
769535
16041308.58
118.252795
120.28978
07-Oct-2008
EUR
21.480389
769535
16529911.1
121.854469
123.985244
06-Oct-2008
EUR
21.73905
769535
16728959.76
123.321461
125.489771
03-Oct-2008
EUR
23.564372
769535
18133609.27
133.676629
136.112962
02-Oct-2008
EUR
23.060917
769535
17746182.78
130.820363
133.183337
01-Oct-2008
EUR
23.764093
769535
18287301
134.809491
137.277181
30-Sep-2008
EUR
23.978557
769535
18452339.17
136.026311
138.524246
29-Sep-2008
EUR
23.554653
769535
18126129.75
133.621804
136.051276
26-Sep-2008
EUR
25.315399
769535
19481085.76
143.609955
146.298194
25-Sep-2008
EUR
25.996846
769535
20005482.64
147.475421
150.264222
24-Sep-2008
EUR
25.430261
769535
19569476.22
144.261763
146.963027
23-Sep-2008
EUR
25.646679
769535
19736017.08
145.489364
148.221356
22-Sep-2008
EUR
26.553022
768998
20419221.07
150.630649
153.497397
19-Sep-2008
EUR
27.641884
768998
21256553.27
156.807794
159.82522
18-Sep-2008
EUR
25.205756
768998
19383176.32
142.988213
145.637739
17-Sep-2008
EUR
25.289528
768998
19447596.57
143.463029
146.123537
16-Sep-2008
EUR
26.013355
768998
20004217.88
147.56959
150.336257
15-Sep-2008
EUR
26.260162
768998
20194012.14
148.969645
151.7713
12-Sep-2008
EUR
26.923988
768998
20704493.25
152.735269
155.630307
11-Sep-2008
EUR
26.533773
768998
20404418.05
150.521731
153.355971
10-Sep-2008
EUR
27.032517
768998
20787951.66
153.350771
156.257985
09-Sep-2008
EUR
27.147657
768998
20876494.1
154.004281
156.926278
08-Sep-2008
EUR
27.695889
768998
21298083.29
157.114126
160.1162
05-Sep-2008
EUR
26.548618
768998
20415833.99
150.605689
153.429818
04-Sep-2008
EUR
27.33686
768998
21021990.69
155.07758
158.017189
03-Sep-2008
EUR
28.355037
768998
21804966.43
160.853088
163.943324
02-Sep-2008
EUR
28.775542
768998
22128334.1
163.238513
166.393219
01-Sep-2008
EUR
27.759893
768998
21347301.89
157.477187
160.481446
29-Aug-2008
EUR
27.838692
768998
21407898.68
157.923969
160.933268
28-Aug-2008
EUR
27.597108
768998
21222120.52
156.553415
159.522825
27-Aug-2008
EUR
27.117491
768998
20853296.14
153.83273
156.730012
26-Aug-2008
EUR
26.964875
768998
20735935.2
152.967058
155.839881
25-Aug-2008
EUR
26.854828
768998
20651308.79
152.34248
155.19737
22-Aug-2008
EUR
27.239463
768998
20947092.31
154.524814
157.428865
21-Aug-2008
EUR
26.401443
768998
20302656.68
149.770423
152.550707
20-Aug-2008
EUR
26.908828
768998
20692834.86
152.648812
155.500742
19-Aug-2008
EUR
27.001902
768998
20764408.55
153.176952
156.040125
18-Aug-2008
EUR
28.165737
768998
21659395.36
159.778981
162.809688
15-Aug-2008
EUR
28.185219
768998
21674376.67
159.889601
162.916308
14-Aug-2008
EUR
27.900092
768998
21455114.69
158.27228
161.255053
13-Aug-2008
EUR
27.815957
648998
18052500.22
157.795196
160.763664
12-Aug-2008
EUR
28.83607
648998
18714551.86
163.582041
166.697018
11-Aug-2008
EUR
28.920571
648998
18769392.88
164.061394
167.186325
08-Aug-2008
EUR
28.084707
648998
18226918.7
159.319483
162.316047
07-Aug-2008
EUR
27.523466
648998
17862674.41
156.135896
159.048305
06-Aug-2008
EUR
27.392738
648998
17777832.33
155.393891
158.285386
05-Aug-2008
EUR
26.712331
648998
17336249.54
151.534103
154.324211
04-Aug-2008
EUR
25.704335
648998
16682061.81
145.815899
148.46925
01-Aug-2008
EUR
26.15652
648998
16975529.26
148.381149
151.101771
31-Jul-2008
EUR
26.783352
648998
17382341.73
151.937441
154.746924
30-Jul-2008
EUR
26.856577
648998
17429864.61
152.352949
155.168398
29-Jul-2008
EUR
26.3924
648998
17128614.57
149.719621
152.465418
28-Jul-2008
EUR
26.572161
648998
17245279.38
150.739596
153.509256
25-Jul-2008
EUR
27.143253
648998
17615917.18
153.97935
156.825648
24-Jul-2008
EUR
26.970945
648998
17504089.49
153.001354
155.821005
23-Jul-2008
EUR
28.023023
648998
18186885.81
158.969739
161.940412
22-Jul-2008
EUR
27.498738
648998
17846626.13
155.995474
158.887602
21-Jul-2008
EUR
27.848324
648998
18073506.62
157.978695
160.919514
18-Jul-2008
EUR
27.646367
548998
15177800.41
156.833351
159.738776
17-Jul-2008
EUR
27.021122
548998
14834541.87
153.28613
156.098652
16-Jul-2008
EUR
25.503344
548998
14001284.89
144.675907
147.265021
15-Jul-2008
EUR
25.195307
548998
13832173.07
142.928675
145.470676
14-Jul-2008
EUR
26.850973
548998
14741130.4
147.55884
150.217494
11-Jul-2008
EUR
26.285431
548998
14430649.18
144.450602
146.920377
10-Jul-2008
EUR
27.448566
548998
15069207.85
150.842932
153.686172
09-Jul-2008
EUR
28.413073
548998
15598720.51
156.143312
159.296214
08-Jul-2008
EUR
27.817314
548998
15271649.9
152.869111
155.827497
07-Jul-2008
EUR
28.630258
548998
15717954.22
157.336928
160.555406
04-Jul-2008
EUR
28.201488
748998
21122858.2
154.980471
158.051458
03-Jul-2008
EUR
28.476896
748998
21329137.8
156.493923
159.65102
02-Jul-2008
EUR
28.092892
748998
21041519.56
154.383663
157.430853
01-Jul-2008
EUR
29.019911
748998
21735854.95
159.477963
162.824917
30-Jun-2008
EUR
30.112898
748998
22554500.14
165.48451
169.172545
27-Jun-2008
EUR
30.233944
748998
22645163.35
166.149423
169.864912
26-Jun-2008
EUR
30.014051
748998
22480464.01
164.941519
168.585625
25-Jun-2008
EUR
31.175415
748998
23350323.72
171.323405
175.324474
24-Jun-2008
EUR
30.142704
748998
22576824.71
165.648236
169.327477
23-Jun-2008
EUR
30.782854
749008
23056604.07
169.166434
173.040724
20-Jun-2008
EUR
31.153771
749008
23334423.69
171.204703
175.180999
19-Jun-2008
EUR
31.657387
749008
23711636.1
173.972221
178.100802
18-Jun-2008
EUR
31.858978
749008
23862629.17
175.080107
179.269283
17-Jun-2008
EUR
32.753792
749008
24532852.26
179.997452
184.461077
16-Jun-2008
EUR
32.902407
749008
24644165.75
180.814078
185.3203
13-Jun-2008
EUR
32.98882
749008
24708889.77
181.288887
185.982245
12-Jun-2008
EUR
32.844945
749008
24601126.63
180.498089
185.147536
11-Jun-2008
EUR
32.668489
749008
24468959.68
179.528688
184.123845
10-Jun-2008
EUR
33.414557
749008
25027770.8
183.628857
188.438124
09-Jun-2008
EUR
33.704501
749008
25244941.26
185.221993
190.113479
06-Jun-2008
EUR
34.361091
749008
25736731.91
188.830317
193.904702
05-Jun-2008
EUR
35.230763
749008
26388123.44
193.609725
198.933391
04-Jun-2008
EUR
35.223483
749008
26382670.65
193.569608
198.887945
03-Jun-2008
EUR
35.839667
749008
26844197.06
196.955916
202.459933
02-Jun-2008
EUR
35.778117
749008
26798095.65
196.617395
202.105205
30-May-2008
EUR
36.216489
749008
27126439.71
199.02655
204.631767
29-May-2008
EUR
35.813782
749008
26824809.43
196.813526
202.295949
28-May-2008
EUR
36.070191
749008
27016861.41
198.222563
203.776599
27-May-2008
EUR
35.865447
749007
26863471.23
197.097092
202.59029
26-May-2008
EUR
35.878995
747939
26835299.73
197.17183
202.66568
23-May-2008
EUR
35.827009
747939
26796417.17
196.886066
202.356515
22-May-2008
EUR
36.635612
747939
27401202.88
201.3297
207.119275
21-May-2008
EUR
36.474891
747939
27280993.24
200.446579
206.207574
20-May-2008
EUR
36.906907
747939
27604115.1
202.82062
208.695449
19-May-2008
EUR
37.464943
747939
28021491.74
205.88709
211.90338
16-May-2008
EUR
37.011519
747939
27682358.17
203.395446
209.285855
15-May-2008
EUR
36.404234
747939
27228146.69
200.058049
205.79007
14-May-2008
EUR
36.203891
747939
27078301.86
198.957307
204.635118
13-May-2008
EUR
35.719832
747939
26716255.76
196.296952
201.849654
12-May-2008
EUR
35.891815
747939
26844888.48
197.242172
202.833472
09-May-2008
EUR
35.767517
747939
26751921.14
196.559086
202.112238
08-May-2008
EUR
36.146014
747939
27035013.21
198.63912
204.301651
07-May-2008
EUR
36.138579
747939
27029452.98
198.598453
204.256179
06-May-2008
EUR
35.474234
747939
26532563.47
194.947266
200.446355
05-May-2008
EUR
35.931922
747939
26874885.91
197.462541
203.071527
02-May-2008
EUR
35.841921
747939
26807570.89
196.967949
202.547647
30-Apr-2008
EUR
35.360779
747939
26447705.43
194.32408
199.786558
29-Apr-2008
EUR
35.442155
747939
26508570.21
194.771612
200.247552
28-Apr-2008
EUR
36.078442
747939
26984473.82
198.267831
203.888069
25-Apr-2008
EUR
35.725915
747939
26720805.11
196.330677
201.940943
24-Apr-2008
EUR
35.132027
747939
26276613.33
193.066916
198.58561
23-Apr-2008
EUR
35.141644
747939
26283806.18
193.119673
198.638435
22-Apr-2008
EUR
34.485415
747939
25792986.61
189.513544
194.886749
21-Apr-2008
EUR
34.919359
747939
26117550.21
191.898579
197.361889
18-Apr-2008
EUR
35.439131
747939
26506308.31
194.754576
200.321618
17-Apr-2008
EUR
34.838972
747939
26057425.66
191.456743
196.892583
16-Apr-2008
EUR
34.895457
747939
26099673.07
191.767237
197.211531
15-Apr-2008
EUR
33.992822
748049
25428296.52
186.806475
192.056435
14-Apr-2008
EUR
33.909578
739291
25069045.61
186.349251
191.566934
11-Apr-2008
EUR
34.265302
739291
25332029.35
188.303991
193.589188
10-Apr-2008
EUR
34.628802
739291
25600761.89
190.301595
195.660195
09-Apr-2008
EUR
34.938518
739291
25829732.1
192.003542
197.425653
08-Apr-2008
EUR
35.155842
739291
25990397.31
193.197708
198.66285
07-Apr-2008
EUR
35.814915
739291
26477644.25
196.819774
202.421123
04-Apr-2008
EUR
35.5262
739291
26264199.57
195.233231
200.766099
03-Apr-2008
EUR
35.432068
739291
26194608.76
194.716107
200.343693
02-Apr-2008
EUR
35.694615
739291
26388707.4
196.158669
201.84144
01-Apr-2008
EUR
35.350063
739291
26133983.11
194.265479
199.875285
31-Mar-2008
EUR
34.289715
739291
25350077.35
188.43808
193.83029
28-Mar-2008
EUR
34.080912
739291
25195711.32
187.290479
192.629066
27-Mar-2008
EUR
34.270818
739291
25336107.39
188.334069
193.708562
26-Mar-2008
EUR
33.850345
739291
25025255.63
186.023224
191.309822
25-Mar-2008
EUR
33.893706
739553
25066192.08
186.261728
191.554237
20-Mar-2008
EUR
32.733607
739553
24208237.63
179.886436
184.924712
19-Mar-2008
EUR
32.814371
739553
24267966.25
180.33047
185.382367
18-Mar-2008
EUR
33.145656
739553
24512969.61
182.151118
187.26762
17-Mar-2008
EUR
32.000906
739553
23666366.04
175.859907
180.741887
14-Mar-2008
EUR
33.224609
739553
24571359.04
182.58471
187.707318
13-Mar-2008
EUR
33.492263
739553
24769303.49
184.055847
189.24623
12-Mar-2008
EUR
34.106548
739553
25223599.66
187.431163
192.742361
11-Mar-2008
EUR
33.775267
739553
24978599.81
185.611064
190.85282
10-Mar-2008
EUR
33.147857
739553
24514597.22
182.163208
187.281932
07-Mar-2008
EUR
33.740798
739553
24953108.34
185.421471
190.646356
06-Mar-2008
EUR
33.923429
739553
25088173.8
186.424943
191.68241
05-Mar-2008
EUR
34.519698
739553
25529146.43
189.70189
195.070897
04-Mar-2008
EUR
33.66789
739553
24899188.95
185.020851
190.227959
03-Mar-2008
EUR
34.146935
739553
25253468.27
187.65318
192.951692
29-Feb-2008
EUR
34.764188
739553
25709959.34
191.045532
196.454167
28-Feb-2008
EUR
35.236934
739553
26059580.4
193.643465
199.13684
27-Feb-2008
EUR
35.960753
739553
26594883.02
197.621639
203.250638
26-Feb-2008
EUR
36.208048
739553
26777770.78
198.98012
204.654292
25-Feb-2008
EUR
35.556712
739553
26296073.15
195.400918
200.947133
22-Feb-2008
EUR
35.004598
739553
25887755.26
192.366866
197.798908
21-Feb-2008
EUR
35.315719
739553
26117846.29
194.076508
199.565639
20-Feb-2008
EUR
34.894085
739553
25806024.97
191.759617
197.164942
19-Feb-2008
EUR
35.295344
739553
26102777.75
193.964401
199.444335
18-Feb-2008
EUR
35.013742
739553
25894517.9
192.416875
197.840014
15-Feb-2008
EUR
34.35909
739553
25410368.26
188.819538
194.10877
14-Feb-2008
EUR
34.720785
739553
25677860.64
190.807251
196.1632
13-Feb-2008
EUR
34.334188
739553
25391951.63
188.682701
193.961775
12-Feb-2008
EUR
34.233627
739553
25317581.33
188.129856
193.387142
11-Feb-2008
EUR
33.103134
739553
24481521.94
181.917223
186.955043
08-Feb-2008
EUR
33.446636
739553
24735559.67
183.804918
188.90085
07-Feb-2008
EUR
33.318308
739553
24640654.48
183.099849
188.16839
06-Feb-2008
EUR
34.24335
739553
25324772.23
188.183712
193.426781
05-Feb-2008
EUR
34.219922
739553
25307445.99
188.054568
193.290858
04-Feb-2008
EUR
36.004451
739553
26627199.83
197.861791
203.450993
01-Feb-2008
EUR
35.654797
739553
26368612.35
195.940024
201.454042
31-Jan-2008
EUR
34.221328
739553
25308485.85
188.062262
193.298719
30-Jan-2008
EUR
34.474725
739553
25495886.4
189.454665
194.732307
29-Jan-2008
EUR
34.754546
739553
25702828.94
190.992297
196.321071
28-Jan-2008
EUR
34.024987
739553
25163281.38
186.983352
192.169158
25-Jan-2008
EUR
34.614373
739553
25599163.17
190.222382
195.513199
24-Jan-2008
EUR
35.080613
739553
25943972.29
192.78437
198.162089
23-Jan-2008
EUR
33.220603
739553
24568396.81
182.562796
187.580975
22-Jan-2008
EUR
33.926757
739553
25090635.02
186.443697
191.59531
21-Jan-2008
EUR
32.618752
739553
24123296.02
179.255623
184.153632
18-Jan-2008
EUR
34.383223
739553
25428215.6
188.951829
194.180838
17-Jan-2008
EUR
34.379943
739553
25425789.99
188.933694
194.159499
16-Jan-2008
EUR
34.808166
739553
25742483.61
191.287404
196.592297
15-Jan-2008
EUR
34.932717
739553
25834595.85
191.97159
197.298047
14-Jan-2008
EUR
36.114354
739553
26708478.61
198.465586
204.016626
11-Jan-2008
EUR
35.341332
739553
26136788.11
194.217039
199.615643
10-Jan-2008
EUR
35.073749
739553
25938896.13
192.746451
198.095268
09-Jan-2008
EUR
35.296599
739553
26103705.92
193.971391
199.358817
08-Jan-2008
EUR
36.048171
739553
26659533
198.101786
203.626565
07-Jan-2008
EUR
35.677157
739553
26385148.43
196.062967
201.516145
04-Jan-2008
EUR
36.642547
739553
27099105.63
201.367744
206.991875
03-Jan-2008
EUR
37.646589
739553
27841648.17
206.885745
212.69279
02-Jan-2008
EUR
38.213387
739553
28260825.17
210.000577
215.935222
28-Dec-2007
EUR
39.018801
739553
28856471.02
214.426469
220.499283
27-Dec-2007
EUR
39.074149
739568
28897990.54
214.730368
220.810604
21-Dec-2007
EUR
39.088224
739568
28908399.61
214.807854
220.862426
20-Dec-2007
EUR
38.20744
739568
28256999.65
209.967448
215.851256
19-Dec-2007
EUR
38.838213
739568
28723499.78
213.433988
219.4289
18-Dec-2007
EUR
39.471195
739568
29191632.64
216.912617
223.021968
17-Dec-2007
EUR
39.782922
739568
29422175.83
218.625554
224.789965
14-Dec-2007
EUR
40.869118
739568
30225491.73
224.594728
230.951207
13-Dec-2007
EUR
40.614561
739568
30037229.57
223.196133
229.504989
12-Dec-2007
EUR
41.936799
739568
31015114.23
230.462237
237.00668
11-Dec-2007
EUR
41.883679
739568
30975828.37
230.170428
236.702069
10-Dec-2007
EUR
41.709689
739568
30847151.18
229.214217
235.711148
07-Dec-2007
EUR
40.60808
739568
30032436.53
223.160412
229.44927
06-Dec-2007
EUR
40.032021
739568
29606401.66
219.994474
226.176521
05-Dec-2007
EUR
40.073131
739568
29636805.53
220.220338
226.406685
04-Dec-2007
EUR
39.071328
739568
28895904.2
214.714981
220.720506
03-Dec-2007
EUR
40.026716
739568
29602478.25
219.965348
226.15607
30-Nov-2007
EUR
40.470871
739568
29930961.32
222.406434
228.66781
29-Nov-2007
EUR
39.834554
739568
29460361.39
218.909919
225.128957
28-Nov-2007
EUR
39.374163
739568
29119871.26
216.379804
222.512376
27-Nov-2007
EUR
38.394467
739568
28395319.34
210.99589
216.948826
26-Nov-2007
EUR
38.737738
739568
28649191.49
212.881936
218.894397
23-Nov-2007
EUR
39.004386
739568
28846395.61
214.347578
220.399067
22-Nov-2007
EUR
38.326407
739568
28344984.46
210.621648
216.547821
21-Nov-2007
EUR
38.260914
739568
28296548
210.261695
216.173023
20-Nov-2007
EUR
39.587928
739568
29277964.61
217.554186
223.702004
19-Nov-2007
EUR
38.983622
739568
28831039.28
214.233272
220.269091
16-Nov-2007
EUR
40.318667
739568
29818396.21
221.570277
227.837628
15-Nov-2007
EUR
40.568298
739568
30003014.65
222.941946
229.251418
14-Nov-2007
EUR
41.058592
739568
30365620.97
225.636376
232.034082
13-Nov-2007
EUR
40.420335
739568
29893586.09
222.128617
228.408265
12-Nov-2007
EUR
40.876672
739568
30231078.57
224.63675
230.998601
09-Nov-2007
EUR
40.879748
739568
30233353.65
224.653236
231.006476
08-Nov-2007
EUR
41.483958
739568
30680207.7
227.97415
234.432315
07-Nov-2007
EUR
41.523504
739568
30709455.15
228.191221
234.653516
06-Nov-2007
EUR
41.881048
739568
30973882.99
230.155852
236.679406
05-Nov-2007
EUR
41.478113
739568
30675884.88
227.941727
234.388989
02-Nov-2007
EUR
41.783207
739568
30901522.73
229.618395
236.120094
01-Nov-2007
EUR
42.086736
739568
31126003.5
231.286271
237.839487
31-Oct-2007
EUR
42.640518
739568
31535562.39
234.329663
240.979429
30-Oct-2007
EUR
42.340384
739568
31313593.39
232.680238
239.268458
29-Oct-2007
EUR
42.612828
739568
31515084.2
234.177203
240.811826
26-Oct-2007
EUR
42.219899
739568
31224485.92
232.018035
238.571993
25-Oct-2007
EUR
41.990464
739568
31054803.73
230.757375
237.266441
24-Oct-2007
EUR
41.17163
739568
30449219.86
226.257137
232.615739
23-Oct-2007
EUR
41.121995
739568
30412511.72
225.984562
232.33096
22-Oct-2007
EUR
40.283859
739568
29792653.34
221.378812
227.571507
19-Oct-2007
EUR
41.196546
739568
30467647.07
226.393975
232.741076
18-Oct-2007
EUR
41.421721
739568
30634179.59
227.631554
234.015634
17-Oct-2007
EUR
42.036029
739568
31088501.72
231.007418
237.498321
16-Oct-2007
EUR
41.50356
739568
30694704.96
228.081632
234.473407
15-Oct-2007
EUR
42.157324
739486
31174751.2
231.674019
238.179909
12-Oct-2007
EUR
42.502743
731829
31104740.16
233.572153
240.129763
11-Oct-2007
EUR
43.222176
730173
31559665.85
237.526141
244.208874
10-Oct-2007
EUR
43.109305
730173
31477250.74
236.905702
243.565005
09-Oct-2007
EUR
42.872675
730173
31304469.63
235.605475
242.219097
08-Oct-2007
EUR
42.908358
730173
31330524.82
235.801663
242.423931
05-Oct-2007
EUR
43.024957
730173
31415662.25
236.442435
243.075497
04-Oct-2007
EUR
42.824723
730173
31269456.35
235.341693
241.935965
03-Oct-2007
EUR
43.132515
730173
31494197.84
237.033197
243.678888
02-Oct-2007
EUR
42.548843
730173
31068016.17
233.825494
240.367012
01-Oct-2007
EUR
41.875353
730247
30579350.98
230.124847
236.548918
28-Sep-2007
EUR
41.308676
723574
29889883.79
227.010845
233.323142
27-Sep-2007
EUR
41.208221
723574
29817197.4
226.45855
232.745842
26-Sep-2007
EUR
40.449086
723574
29267906.66
222.286937
228.435312
25-Sep-2007
EUR
40.123679
723574
29032450.88
220.49871
226.585813
24-Sep-2007
EUR
41.151042
723601
29776935.31
226.144209
232.411947
21-Sep-2007
EUR
41.301593
723601
29885874.12
226.971827
233.255853
20-Sep-2007
EUR
40.977822
723601
29651592.89
225.192393
231.415751
19-Sep-2007
EUR
41.370927
723601
29936044.37
227.352664
233.6432
18-Sep-2007
EUR
39.836457
723601
28825699.99
218.92041
224.933223
17-Sep-2007
EUR
38.689641
723601
27995862.92
212.617652
218.422933
14-Sep-2007
EUR
39.772404
723601
28779351.54
218.56815
224.557731
13-Sep-2007
EUR
40.737989
723601
29478049.8
223.874579
230.033662
12-Sep-2007
EUR
40.665104
723601
29425309.76
223.473959
229.616957
11-Sep-2007
EUR
40.489198
723601
29298024.28
222.507305
228.615719
10-Sep-2007
EUR
39.787708
723601
28790425.42
218.652231
224.633987
07-Sep-2007
EUR
40.759981
723601
29493963.23
223.995479
230.141106
06-Sep-2007
EUR
42.081834
723601
30450456.81
231.259395
237.637867
05-Sep-2007
EUR
42.536282
723601
30779296.42
233.757088
240.21321
04-Sep-2007
EUR
43.53206
723601
31499842.14
239.22948
245.862215
03-Sep-2007
EUR
43.429359
723601
31425527.73
238.665095
245.279493
31-Aug-2007
EUR
43.147428
723601
31221522.13
237.115371
243.670274
30-Aug-2007
EUR
42.54097
723601
30782688.17
233.782938
240.222968
29-Aug-2007
EUR
42.100463
723601
30463937.08
231.362182
237.721494
28-Aug-2007
EUR
41.734457
723601
30199095.11
229.350839
235.642492
27-Aug-2007
EUR
42.472222
723601
30732942.38
233.404849
239.82339
24-Aug-2007
EUR
42.301793
723601
30609619.62
232.468421
238.846911
23-Aug-2007
EUR
42.002155
723611
30393221.53
230.821977
237.144287
22-Aug-2007
EUR
41.944498
768036
32214884.16
230.504888
236.823659
21-Aug-2007
EUR
40.903313
768036
31415216.86
224.783001
230.915361
20-Aug-2007
EUR
40.78134
768036
31321537.1
224.112553
230.220305
17-Aug-2007
EUR
40.496988
768036
31103144.83
222.55019
228.598534
16-Aug-2007
EUR
40.219798
768036
30890253.1
221.026845
227.022998
15-Aug-2007
EUR
41.90346
768036
32183365.48
230.279574
236.568971
14-Aug-2007
EUR
42.101369
768036
32335367.21
231.367128
237.688499
13-Aug-2007
EUR
42.64984
768036
32756612.37
234.380845
240.795815
10-Aug-2007
EUR
41.74669
768036
32062960.72
229.417883
235.663449
09-Aug-2007
EUR
42.839095
768036
32901967.39
235.421139
241.855774
08-Aug-2007
EUR
43.665531
768036
33536699.91
239.962598
246.539616
07-Aug-2007
EUR
43.078354
768036
33085726.58
236.736205
243.205883
06-Aug-2007
EUR
42.801465
768036
32873066.3
235.214509
241.632248
03-Aug-2007
EUR
43.633364
768036
33511994.74
239.786193
246.34018
02-Aug-2007
EUR
44.138151
768036
33899689.06
242.560308
249.210163
01-Aug-2007
EUR
43.789976
768036
33632277.89
240.646784
247.233319
31-Jul-2007
EUR
44.541033
768036
34209116.49
244.773885
251.489382
30-Jul-2007
EUR
43.693332
768036
33558051.71
240.114976
246.673648
27-Jul-2007
EUR
43.77326
768036
33619439.59
240.554613
247.116735
26-Jul-2007
EUR
43.857799
768036
33684368.37
241.018979
247.592969
25-Jul-2007
EUR
45.141404
768036
34670223.73
248.072958
254.869442
24-Jul-2007
EUR
45.50443
768036
34949040.46
250.067811
256.924717
23-Jul-2007
EUR
46.118726
768036
35420841.68
253.443675
260.405214
20-Jul-2007
EUR
45.863225
768036
35224608.23
252.039584
258.945634
19-Jul-2007
EUR
46.7892
768036
35935790.08
257.128384
264.193465
18-Jul-2007
EUR
46.468717
768036
35689647.32
255.367088
262.372305
17-Jul-2007
EUR
47.018025
768036
36111535.89
258.385746
265.484005
16-Jul-2007
EUR
47.131358
768036
36198579.95
259.008932
266.123135
13-Jul-2007
EUR
47.769284
768036
36688529.71
258.953976
266.05546
12-Jul-2007
EUR
47.813605
768036
36722570.07
259.194123
266.30309
11-Jul-2007
EUR
47.147966
768036
36211335.44
255.585953
262.524643
10-Jul-2007
EUR
47.318996
768036
36342692.76
256.512932
263.490906
09-Jul-2007
EUR
47.73538
768036
36662490.19
258.770206
265.848512
06-Jul-2007
EUR
47.737472
768036
36664096.77
258.78159
265.849279
05-Jul-2007
EUR
47.510611
768036
36489859.88
257.551582
264.559168
04-Jul-2007
EUR
47.761404
768036
36682477.93
258.911151
265.977577
03-Jul-2007
EUR
47.448898
768036
36442462
257.21711
264.21417
02-Jul-2007
EUR
47.132702
768036
36199611.63
255.503013
262.420644
29-Jun-2007
EUR
47.236757
768036
36279529.79
256.067777
262.99946
28-Jun-2007
EUR
46.930461
768036
36044283.32
254.407344
261.255904
27-Jun-2007
EUR
46.428379
768036
35658666.44
251.685491
258.407617
26-Jun-2007
EUR
46.685679
768036
35856282.41
253.080298
259.861931
25-Jun-2007
EUR
46.740273
768036
35898212.07
253.376281
260.167702
22-Jun-2007
EUR
46.855049
768036
35986364.38
253.998063
260.807086
21-Jun-2007
EUR
47.007584
768036
36103516.72
254.825298
261.667596
20-Jun-2007
EUR
47.585486
768036
36547366.57
257.958058
265.053546
19-Jun-2007
EUR
47.189336
768036
36243108.75
255.810283
262.810052
18-Jun-2007
EUR
47.524439
768043
36500812.58
257.626839
264.701323
15-Jun-2007
EUR
47.594737
768043
36554804.51
258.007931
265.087262
14-Jun-2007
EUR
47.092897
768043
36169369.91
255.287704
262.246096
13-Jun-2007
EUR
46.145148
768043
35441458.24
250.149739
256.883587
12-Jun-2007
EUR
45.958017
768043
35297733.57
249.135481
255.822093
11-Jun-2007
EUR
46.598928
768043
35789980.55
252.609761
259.442553
08-Jun-2007
EUR
46.083121
768043
35393818.5
249.813641
256.515357
07-Jun-2007
EUR
46.201289
768043
35484576.8
250.454396
257.18
06-Jun-2007
EUR
46.965551
718043
33723284.85
254.597619
261.497833
05-Jun-2007
EUR
48.115802
718043
34549214.64
260.832782
267.998031
04-Jun-2007
EUR
48.415854
718043
34764665
262.459605
269.706162
01-Jun-2007
EUR
48.757031
718043
35009644.8
264.308688
271.623541
31-May-2007
EUR
48.15744
718043
34579112.68
261.058293
268.23046
30-May-2007
EUR
47.405478
718043
34039171.62
256.982219
263.973687
29-May-2007
EUR
47.694039
718043
34246370.84
258.546159
265.601178
25-May-2007
EUR
47.555712
718043
34147045.93
257.796443
264.80428
24-May-2007
EUR
47.927386
718043
34413923.76
259.811405
267.010203
23-May-2007
EUR
48.073128
718043
34518573.15
260.601236
267.840561
22-May-2007
EUR
47.852154
718043
34359904.33
259.403751
266.5898
21-May-2007
EUR
47.540031
718043
34135786.63
257.711335
264.824592
18-May-2007
EUR
47.397825
718043
34033676.54
256.940477
264.014437
17-May-2007
EUR
46.980093
718043
33733726.82
254.676152
261.68486
16-May-2007
EUR
46.730393
718043
33554431.63
253.322544
260.272107
15-May-2007
EUR
46.733177
718043
33556430.75
253.337723
260.284212
14-May-2007
EUR
46.19825
718043
33172330.21
250.438064
257.262106
11-May-2007
EUR
46.103813
718043
33104520.27
249.925785
256.731119
10-May-2007
EUR
46.048535
718043
33064828.21
249.626007
256.416303
09-May-2007
EUR
46.495715
718043
33385922.38
252.05025
258.948513
08-May-2007
EUR
46.628577
718043
33481323.03
252.770693
259.692205
07-May-2007
EUR
47.314097
718043
33973556.17
256.486745
263.544178
04-May-2007
EUR
47.058317
718043
33789895.31
255.100069
262.094401
03-May-2007
EUR
46.243611
718043
33204901.4
250.683632
257.513864
02-May-2007
EUR
45.407275
718043
32604376.13
246.150103
252.806843
30-Apr-2007
EUR
45.066625
718043
32359774.5
244.30319
250.886193
27-Apr-2007
EUR
44.757575
718043
32137863.08
242.627897
249.20195
26-Apr-2007
EUR
44.801681
718043
32169533.72
242.86696
249.466516
25-Apr-2007
EUR
44.883941
718043
32228599.54
243.31256
249.924162
24-Apr-2007
EUR
44.532151
718043
31975999.23
241.406018
247.945809
23-Apr-2007
EUR
45.277908
718043
32511485.01
245.448407
252.126916
20-Apr-2007
EUR
45.183195
668043
30184316.82
244.935045
251.585776
19-Apr-2007
EUR
44.441598
668043
29688898.13
240.914882
247.421445
18-Apr-2007
EUR
44.369731
668043
29640888.04
240.525117
247.014259
17-Apr-2007
EUR
44.681343
668043
29849058.16
242.214279
248.75906
16-Apr-2007
EUR
44.68014
668043
29848254.86
242.207774
248.749834
13-Apr-2007
EUR
44.599366
668043
29794294.33
241.770305
248.286561
12-Apr-2007
EUR
44.648538
668043
29827143.05
242.036473
248.558475
11-Apr-2007
EUR
44.927906
668043
30013773.09
243.551081
250.122114
10-Apr-2007
EUR
44.970223
668043
30042042.36
243.780387
250.357685
05-Apr-2007
EUR
44.891857
668043
29989690.55
243.355928
249.901003
04-Apr-2007
EUR
44.627945
668043
29813386.05
241.924802
248.41666
03-Apr-2007
EUR
44.687375
668043
29853087.88
242.247347
248.811957
02-Apr-2007
EUR
43.845044
668043
29290374.68
237.680754
244.093267
30-Mar-2007
EUR
43.648684
668043
29159197.98
236.616541
242.98351
29-Mar-2007
EUR
43.52729
668043
29078101.72
235.95844
242.296438
28-Mar-2007
EUR
42.91129
668043
28666586.61
232.619147
238.84363
27-Mar-2007
EUR
43.398242
668043
28991891.55
235.258598
241.567312
26-Mar-2007
EUR
43.405183
668043
28996528.46
235.296545
241.603121
23-Mar-2007
EUR
43.482281
668043
29048033.34
235.714498
242.024779
22-Mar-2007
EUR
43.331681
668043
28947425.98
234.898106
241.178199
21-Mar-2007
EUR
42.496595
668043
28389552.74
230.371088
236.498577
20-Mar-2007
EUR
42.202067
668043
28192795.66
228.774624
234.845846
19-Mar-2007
EUR
41.60395
668052
27793601.82
225.531824
231.493715
16-Mar-2007
EUR
40.884861
668052
27313213.19
221.634175
227.46786
15-Mar-2007
EUR
40.753099
668052
27225189.14
220.919697
226.726875
14-Mar-2007
EUR
39.917722
668052
26667114.12
216.391052
222.048028
13-Mar-2007
EUR
41.20758
668052
27528806.22
223.383509
229.265772
12-Mar-2007
EUR
41.613463
668052
27799957.24
225.583865
231.533942
09-Mar-2007
EUR
41.899693
668052
27991174.04
227.135335
233.125426
08-Mar-2007
EUR
41.910549
668052
27998426.09
227.193881
233.183061
07-Mar-2007
EUR
41.286608
668052
27581601.31
223.811763
229.689754
06-Mar-2007
EUR
40.894131
668052
27319406.09
221.684048
227.505182
05-Mar-2007
EUR
40.248636
668052
26888181.81
218.184838
223.891105
02-Mar-2007
EUR
40.830652
668052
27276998.82
221.340361
227.140395
01-Mar-2007
EUR
41.098435
668052
27455891.39
222.791544
228.635923
28-Feb-2007
EUR
41.54587
668052
27754801.24
225.21741
231.135774
27-Feb-2007
EUR
42.032066
668052
28079605.76
227.852963
233.848256
26-Feb-2007
EUR
43.941246
668052
29355037.07
238.202056
244.524261
23-Feb-2007
EUR
43.505748
668052
29064102.09
235.841242
242.078123
22-Feb-2007
EUR
43.581453
668052
29114676.66
236.252148
242.498663
21-Feb-2007
EUR
43.443003
618052
26850034.6
235.50135
241.721737
20-Feb-2007
EUR
43.642633
618052
26973416.86
236.583367
242.834972
19-Feb-2007
EUR
43.358512
618052
26797815.26
235.043281
241.242646
16-Feb-2007
EUR
43.11121
618052
26644969.56
233.702686
239.918711
15-Feb-2007
EUR
43.295114
618052
26758631.76
234.699594
240.944073
14-Feb-2007
EUR
43.364122
618052
26801282.12
235.073638
241.326309
13-Feb-2007
EUR
42.758641
618052
26427063.47
231.791267
237.935996
12-Feb-2007
EUR
42.580632
618052
26317044.87
230.826342
236.937319
09-Feb-2007
EUR
43.044527
618052
26603755.91
233.34111
239.522081
08-Feb-2007
EUR
42.680798
618052
26378952.64
231.369519
237.484265
07-Feb-2007
EUR
42.938258
618052
26538076.3
232.765408
238.921171
06-Feb-2007
EUR
42.736569
518052
22139764.89
231.672006
237.791291
05-Feb-2007
EUR
42.752825
518052
22148186.28
231.759826
237.879234
02-Feb-2007
EUR
42.687713
518052
22114455.15
231.406923
237.509269
01-Feb-2007
EUR
42.288979
518052
21907890.02
229.245599
235.276859
31-Jan-2007
EUR
41.764951
518052
21636416.55
226.405033
232.342364
30-Jan-2007
EUR
41.98542
518052
21750631.06
227.599831
233.567678
29-Jan-2007
EUR
41.866119
518052
21688826.87
226.953115
232.897047
26-Jan-2007
EUR
41.505658
518052
21502089.39
224.999412
230.871058
25-Jan-2007
EUR
41.561981
518052
21531267.61
225.30461
231.183039
24-Jan-2007
EUR
41.762546
518052
21635170.52
226.391506
232.301574
23-Jan-2007
EUR
41.289402
518052
21390057.36
223.826865
229.651896
22-Jan-2007
EUR
41.260639
518052
21375156.58
223.670743
229.488004
19-Jan-2007
EUR
41.340478
518052
21416517.15
224.103875
229.92526
18-Jan-2007
EUR
40.403309
468052
18910849.78
219.023381
224.680701
17-Jan-2007
EUR
40.252916
468052
18840457.72
218.208074
223.836379
16-Jan-2007
EUR
40.135271
468052
18785393.72
217.570572
223.174903
15-Jan-2007
EUR
40.409587
468052
18913787.82
219.057533
224.706497
12-Jan-2007
EUR
40.229458
468052
18829478.38
218.081224
223.689341
11-Jan-2007
EUR
40.059732
468052
18750037.9
217.16075
222.739057
10-Jan-2007
EUR
39.45884
468052
18468789.2
213.903315
219.376255
09-Jan-2007
EUR
39.887416
468052
18669384.7
216.226724
221.769106
08-Jan-2007
EUR
39.455066
468052
18467022.61
213.883257
219.349084
05-Jan-2007
EUR
39.307613
468052
18398007.11
213.08367
218.515771
04-Jan-2007
EUR
39.695592
468052
18579601.08
215.18699
220.681428
03-Jan-2007
EUR
39.948893
468052
18698159.05
216.560111
222.094281
02-Jan-2007
EUR
40.029169
468052
18735732.6
216.995412
222.541344
29-Dec-2006
EUR
39.579158
468065
18525618.75
214.871441
220.024889
28-Dec-2006
EUR
39.637311
470201
18637503.46
214.871441
220.346605
27-Dec-2006
EUR
39.661823
470201
18649029.07
215.004254
220.477193
22-Dec-2006
EUR
39.317837
470201
18487286.16
213.13945
218.539515
21-Dec-2006
EUR
39.634964
470201
18636399.55
214.858973
220.308856
20-Dec-2006
EUR
39.592159
470201
18616272.95
214.626956
220.066576
19-Dec-2006
EUR
39.220189
470201
18441371.94
212.610367
217.986203
18-Dec-2006
EUR
39.483272
470186
18564481.54
214.036616
219.452506
15-Dec-2006
EUR
39.465445
470186
18556099.75
213.939581
219.338201
14-Dec-2006
EUR
39.075311
470186
18372663.96
211.824872
217.156326
13-Dec-2006
EUR
38.889245
470186
18285178.55
210.816035
216.117053
12-Dec-2006
EUR
38.716043
470186
18203741.49
209.877128
215.146674
11-Dec-2006
EUR
38.623592
470186
18160272.36
209.376234
214.627495
08-Dec-2006
EUR
38.312045
470186
18013787.27
207.687069
212.878684
07-Dec-2006
EUR
38.234173
470186
17977173.08
207.265319
212.440786
06-Dec-2006
EUR
37.962612
470186
17849488.51
205.792992
210.921177
05-Dec-2006
EUR
37.829065
470186
17786696.67
205.069296
210.172361
04-Dec-2006
EUR
37.534287
470186
17648096.35
203.471203
208.526222
01-Dec-2006
EUR
37.204681
470186
17493120.32
201.684461
206.677757
30-Nov-2006
EUR
37.636646
470186
17696224.07
204.025765
209.087454
29-Nov-2006
EUR
37.731883
470186
17741003.17
204.541985
209.613144
28-Nov-2006
EUR
36.864599
470186
17333218.55
199.840413
204.766369
27-Nov-2006
EUR
37.137734
470186
17461642.53
201.320869
206.28914
24-Nov-2006
EUR
37.791914
470274
17772554.54
204.867241
209.934222
23-Nov-2006
EUR
38.029776
462825
17601130.86
206.15688
211.259129
22-Nov-2006
EUR
38.291249
462825
17722147.55
207.573912
212.716569
21-Nov-2006
EUR
37.93286
462825
17556276.07
205.631592
210.712004
20-Nov-2006
EUR
37.751923
462825
17472533.88
204.650404
209.698581
17-Nov-2006
EUR
37.925029
462825
17552651.51
205.588767
210.656764
16-Nov-2006
EUR
38.23621
462825
17696673.98
207.27576
212.39185
15-Nov-2006
EUR
38.194414
462825
17677329.58
207.049166
212.172213
14-Nov-2006
EUR
37.736829
462825
17465547.78
204.568548
209.613518
13-Nov-2006
EUR
37.888185
462825
17535599.15
205.389277
210.456323
10-Nov-2006
EUR
37.316691
462825
17271097.72
202.291215
207.256046
09-Nov-2006
EUR
37.126943
462825
17183277.52
201.262323
206.193486
08-Nov-2006
EUR
36.986761
462825
17118397.76
200.502851
205.407692
07-Nov-2006
EUR
37.037472
462825
17141868.13
200.777692
205.688016
06-Nov-2006
EUR
36.974394
462825
17112674.04
200.435631
205.332877
03-Nov-2006
EUR
36.52596
462825
16905127.32
198.004886
202.820069
02-Nov-2006
EUR
36.259972
462825
16782021.39
196.562919
201.337016
01-Nov-2006
EUR
36.721043
462825
16995416.87
199.061967
203.910746
31-Oct-2006
EUR
36.518474
462825
16901662.59
197.964229
202.776668
30-Oct-2006
EUR
36.3571
462825
16826974.77
197.089331
201.869044
27-Oct-2006
EUR
36.3817
462825
16838360.41
197.222685
201.998229
26-Oct-2006
EUR
36.621832
462825
16949499.42
198.524251
203.336495
25-Oct-2006
EUR
36.718129
462825
16994067.93
199.046287
203.871467
24-Oct-2006
EUR
36.577805
462825
16929122.4
198.28573
203.085002
23-Oct-2006
EUR
36.717719
462825
16993878.27
199.044118
203.863382
20-Oct-2006
EUR
36.50565
462825
16895727.64
197.894881
202.670884
19-Oct-2006
EUR
36.395079
462825
16844552.25
197.295326
202.050638
18-Oct-2006
EUR
36.360379
462825
16828492.37
197.10722
201.854082
17-Oct-2006
EUR
36.001306
462825
16662304.39
195.160563
199.84629
16-Oct-2006
EUR
36.411271
462825
16852046.48
197.383145
202.133198
13-Oct-2006
EUR
36.335466
462825
16816962.26
196.972238
201.701564
12-Oct-2006
EUR
36.39512
462825
16844571.43
197.295326
202.031828
11-Oct-2006
EUR
35.873026
462825
16602933.28
194.465058
199.113964
10-Oct-2006
EUR
35.794887
462825
16566768.69
194.041683
198.674951
09-Oct-2006
EUR
35.497285
462825
16429031.03
192.428414
197.179354
06-Oct-2006
EUR
35.546816
462825
16451955.28
192.69675
197.469178
05-Oct-2006
EUR
35.555078
462825
16455779.15
192.741744
197.51261
04-Oct-2006
EUR
35.2789
462825
16327957.01
191.244483
195.96784
03-Oct-2006
EUR
35.015507
462825
16206052.04
189.81661
194.497147
02-Oct-2006
EUR
35.282607
462825
16329672.68
191.26454
195.9871
29-Sep-2006
EUR
35.226182
462825
16303557.57
190.958801
195.663968
28-Sep-2006
EUR
35.206166
462825
16294293.82
190.850383
195.546386
27-Sep-2006
EUR
35.01334
462825
16205049.17
189.804685
194.467055
26-Sep-2006
EUR
34.807484
462825
16109773.67
188.689058
193.314966
25-Sep-2006
EUR
34.394307
462825
15918545.06
186.449129
191.005326
22-Sep-2006
EUR
34.335615
462825
15891380.83
186.13092
190.691042
21-Sep-2006
EUR
34.668247
462825
16045331.37
187.933922
192.545686
20-Sep-2006
EUR
34.545478
462825
15988510.79
187.268774
191.857564
19-Sep-2006
EUR
34.142753
462825
15802119.72
185.085765
189.606326
18-Sep-2006
EUR
34.439518
462797
15938505.55
186.694155
191.260667
15-Sep-2006
EUR
34.260014
462797
15855431.65
185.721098
190.248124
14-Sep-2006
EUR
34.145638
462797
15802498.8
185.100943
189.606876
13-Sep-2006
EUR
34.151243
462797
15805092.88
185.131301
189.636168
12-Sep-2006
EUR
33.811668
462797
15647938.71
183.290894
187.737317
11-Sep-2006
EUR
33.544163
462797
15524137.88
181.840795
186.241812
08-Sep-2006
EUR
33.708038
462797
15599978.8
182.728744
187.148952
07-Sep-2006
EUR
33.593222
462797
15546842.33
182.106421
186.505303
06-Sep-2006
EUR
34.10944
462797
15785746.68
184.904706
189.385175
05-Sep-2006
EUR
34.305139
462797
15876315.2
185.965582
190.474787
04-Sep-2006
EUR
34.446689
462797
15941824.11
186.733186
191.264505
01-Sep-2006
EUR
34.105829
462797
15784075.41
184.88519
189.354106
31-Aug-2006
EUR
33.853683
462797
15667383.16
183.518574
187.94101
30-Aug-2006
EUR
33.692413
462797
15592747.81
182.644191
187.03862
29-Aug-2006
EUR
33.54091
462797
15522632.34
181.822919
186.190391
28-Aug-2006
EUR
33.420471
462797
15466893.91
181.170239
185.515429
25-Aug-2006
EUR
33.229127
462797
15378340.17
180.132673
184.440133
24-Aug-2006
EUR
33.332221
462797
15426051.98
180.691571
185.013065
23-Aug-2006
EUR
33.36201
462797
15439837.99
180.853115
185.176796
22-Aug-2006
EUR
33.577528
462797
15539579.04
182.021325
186.377353
21-Aug-2006
EUR
33.444899
462797
15478199.1
181.30251
185.634924
18-Aug-2006
EUR
33.401068
462797
15457914.08
181.065073
185.382306
17-Aug-2006
EUR
33.424326
462797
15468677.86
181.190839
185.509511
16-Aug-2006
EUR
33.191304
462797
15360835.77
179.927762
184.206829
15-Aug-2006
EUR
33.007448
462797
15275747.95
178.930852
183.178321
14-Aug-2006
EUR
32.874521
462797
15214229.7
178.210411
182.434265
11-Aug-2006
EUR
32.484425
462797
15033694.59
176.095705
180.25044
10-Aug-2006
EUR
32.424585
462797
15006000.65
175.771534
179.918003
09-Aug-2006
EUR
32.841809
462797
15199090.82
178.033146
182.243278
08-Aug-2006
EUR
32.592707
462797
15083807.09
176.682792
180.850885
07-Aug-2006
EUR
32.405753
462797
14997285.08
175.66962
179.805357
04-Aug-2006
EUR
32.941544
462797
15245247.75
178.573613
182.787049
03-Aug-2006
EUR
32.541782
462797
15060238.91
176.406867
180.554325
02-Aug-2006
EUR
32.97791
462797
15262077.79
178.770935
182.992385
01-Aug-2006
EUR
32.310753
462797
14953319.39
175.154632
179.269106
31-Jul-2006
EUR
32.552686
462797
15065285.38
176.465955
180.616352
28-Jul-2006
EUR
32.525033
462797
15052487.47
176.315973
180.450676
27-Jul-2006
EUR
32.484874
462797
15033902.08
176.098593
180.224319
26-Jul-2006
EUR
31.919436
462797
14772219.07
173.033053
177.066923
25-Jul-2006
EUR
31.863193
462797
14746190.1
172.728397
176.750533
24-Jul-2006
EUR
31.67791
462797
14660441.92
171.723897
175.714456
21-Jul-2006
EUR
31.163024
462797
14422153.86
168.932657
172.834899
20-Jul-2006
EUR
31.634962
462797
14640565.44
171.491339
175.465369
19-Jul-2006
EUR
31.320376
462797
14494975.83
169.785912
173.707983
18-Jul-2006
EUR
30.541404
462797
14134470.13
165.563002
169.360062
17-Jul-2006
EUR
30.824591
462797
14265528.37
167.098212
170.937578
14-Jul-2006
EUR
31.571007
462797
14610967.53
169.056254
172.945797
13-Jul-2006
EUR
32.240516
462797
14920814.12
172.64129
176.678191
12-Jul-2006
EUR
32.79252
462797
15176279.71
175.597137
179.758554
11-Jul-2006
EUR
32.679685
762797
24927965.46
174.993116
179.124968
10-Jul-2006
EUR
33.122312
762797
25265600.29
177.363149
181.591359
07-Jul-2006
EUR
32.999653
762797
25172036.18
176.706651
180.899477
06-Jul-2006
EUR
33.132154
762797
25273107.97
177.416161
181.636018
05-Jul-2006
EUR
32.945491
762797
25130721.97
176.416421
180.592288
04-Jul-2006
EUR
33.263279
762797
25373129.65
178.118175
182.368618
03-Jul-2006
EUR
33.058219
762797
25216710.32
177.019907
181.225486
30-Jun-2006
EUR
32.961119
762927
25146927.61
176.499956
180.676168
29-Jun-2006
EUR
32.513099
762927
24805121.06
174.100676
178.173029
28-Jun-2006
EUR
31.895228
762927
24333730.58
170.791954
174.726091
27-Jun-2006
EUR
31.91208
762927
24346587.61
170.88245
174.817605
26-Jun-2006
EUR
31.969875
762927
24390680.78
171.191956
175.137372
23-Jun-2006
EUR
32.023201
762927
24431364.42
171.477366
175.427149
22-Jun-2006
EUR
31.860679
762927
24307372.54
170.607214
174.518696
21-Jun-2006
EUR
31.653389
762927
24149225.24
169.497167
173.439504
20-Jun-2006
EUR
31.659036
762927
24153533.62
169.527153
173.468381
19-Jun-2006
EUR
31.50077
763373
24046837.36
168.680026
172.585828
16-Jun-2006
EUR
30.977058
763373
23647049.35
165.875725
169.65699
15-Jun-2006
EUR
31.17806
776337
24204681.59
166.952037
170.771516
14-Jun-2006
EUR
30.283473
776337
23510180.59
162.161646
165.793971
13-Jun-2006
EUR
29.772917
776337
23113817.07
159.427492
162.952288
12-Jun-2006
EUR
30.556319
776337
23722000.76
163.622431
167.306895
09-Jun-2006
EUR
30.819722
776337
23926490.45
165.032882
168.764979
08-Jun-2006
EUR
30.008568
776337
23296761.94
160.689615
164.251546
07-Jun-2006
EUR
31.073271
776337
24123330.07
166.390856
170.267144
06-Jun-2006
EUR
31.420555
776337
24392939.04
168.250572
172.192119
05-Jun-2006
EUR
32.413316
776337
25163656.22
173.566268
177.71054
02-Jun-2006
EUR
32.646191
776337
25344445.87
174.813398
178.999388
01-Jun-2006
EUR
32.268369
776337
25051128.42
172.79036
176.902109
31-May-2006
EUR
32.351157
776337
25115400.33
173.233736
177.362837
30-May-2006
EUR
31.97042
776337
24819819.97
171.195084
175.244033
29-May-2006
EUR
32.760021
776337
25432816.61
175.423234
179.635051
26-May-2006
EUR
32.837668
776337
25493096.88
175.839302
180.058159
25-May-2006
EUR
31.831871
776337
24712259.47
170.453445
174.476745
24-May-2006
EUR
31.557023
776337
24498884.66
168.98141
172.949864
23-May-2006
EUR
32.032803
776337
24868249.93
171.529224
175.493988
22-May-2006
EUR
30.850029
776337
23950019.31
165.195567
169.02879
19-May-2006
EUR
32.471415
776337
25208761.05
173.877839
178.015171
18-May-2006
EUR
32.348608
776337
25113421.44
173.22027
177.340633
17-May-2006
EUR
32.54959
776337
25269450.76
174.296584
178.498342
16-May-2006
EUR
33.601952
776322
26085934.95
179.931975
184.321085
15-May-2006
EUR
33.838532
772183
26129539.31
181.198385
185.640551
12-May-2006
EUR
34.956561
772183
26992861.81
187.185587
191.815313
11-May-2006
EUR
35.820443
772183
27659936.89
191.811063
196.589857
10-May-2006
EUR
35.852879
772183
27684983.9
191.985094
196.777009
09-May-2006
EUR
35.684793
772183
27555190.88
191.084952
195.845028
08-May-2006
EUR
35.626638
772183
27510283.99
190.773303
195.520842
05-May-2006
EUR
35.271379
772183
27235959.6
188.871278
193.54867
04-May-2006
EUR
34.768124
772183
26847354.43
186.176207
190.763953
03-May-2006
EUR
34.686308
772183
26784177.63
185.738185
190.310649
02-May-2006
EUR
34.710149
772183
26802587.27
185.865629
190.441817
28-Apr-2006
EUR
34.498045
772183
26638804.03
184.729472
189.261351
27-Apr-2006
EUR
34.583396
772183
26704710.4
185.186771
189.727874
26-Apr-2006
EUR
34.797911
772183
26870355.6
186.335373
190.908913
25-Apr-2006
EUR
34.591374
772183
26710871.31
185.22961
189.785707
24-Apr-2006
EUR
34.492525
772183
26634541.12
184.700021
189.238035
21-Apr-2006
EUR
34.525985
772183
26660378.57
184.879407
189.414451
20-Apr-2006
EUR
33.963583
772183
26226101.54
181.867874
186.310941
19-Apr-2006
EUR
33.863936
772183
26149155.73
181.334001
185.758402
18-Apr-2006
EUR
33.291203
772183
25706900.82
178.267314
182.598179
13-Apr-2006
EUR
33.415612
772183
25802967.84
178.93345
183.271369
12-Apr-2006
EUR
33.313976
772183
25724485.8
178.389404
182.708937
11-Apr-2006
EUR
33.506461
772183
25873119.42
179.4202
183.76818
10-Apr-2006
EUR
34.09837
672183
22920344.86
182.589699
187.029684
07-Apr-2006
EUR
34.091585
672183
22915783.79
182.553287
186.984629
06-Apr-2006
EUR
34.535453
572183
19760598.96
184.930277
189.429976
05-Apr-2006
EUR
34.45302
572183
19713432.26
184.488507
188.974405
04-Apr-2006
EUR
34.474283
572183
19725598.62
184.602564
189.090144
03-Apr-2006
EUR
34.520459
572183
19752019.67
184.849955
189.345603
31-Mar-2006
EUR
34.12277
572183
19524468.93
182.720356
187.147455
30-Mar-2006
EUR
34.052286
722158
24591130.76
182.342812
186.792946
29-Mar-2006
EUR
33.767669
710917
24006009.95
180.81884
185.229647
28-Mar-2006
EUR
33.677005
710917
23941555.62
180.333161
184.728221
27-Mar-2006
EUR
33.9395
710917
24128167.75
181.738792
186.170047
24-Mar-2006
EUR
34.26707
710917
24361042.34
183.493021
187.964902
23-Mar-2006
EUR
34.048248
710917
24205478.19
182.320858
186.758057
22-Mar-2006
EUR
33.858842
710917
24070826.67
181.306661
185.713276
21-Mar-2006
EUR
33.925671
710917
24118336.46
181.664896
186.078519
20-Mar-2006
EUR
33.840584
710831
24054935.92
181.209204
185.607785
17-Mar-2006
EUR
33.631755
710831
23906493.73
180.091125
184.449727
16-Mar-2006
EUR
33.323712
710831
23687527.25
178.441315
182.752142
15-Mar-2006
EUR
33.101676
710831
23529697.36
177.252552
181.528034
14-Mar-2006
EUR
33.00837
710831
23463372.37
176.75295
181.012029
13-Mar-2006
EUR
32.792258
710831
23309753.88
175.595781
179.829904
10-Mar-2006
EUR
32.433758
710831
23054920.94
173.67609
177.851787
09-Mar-2006
EUR
32.107935
710831
22823315.5
171.930965
176.058296
08-Mar-2006
EUR
31.709696
710831
22540234.92
169.798688
173.866814
07-Mar-2006
EUR
31.995848
710831
22743640.75
171.330693
175.437362
06-Mar-2006
EUR
32.350671
710831
22995859.81
173.231107
177.385509
03-Mar-2006
EUR
32.076341
710831
22800857.48
171.761753
175.870076
02-Mar-2006
EUR
32.095559
710831
22814518.54
171.865101
175.974133
01-Mar-2006
EUR
32.578001
710831
23157452.72
174.44825
178.625213
28-Feb-2006
EUR
32.397766
710831
23029336.58
173.483317
177.631943
27-Feb-2006
EUR
32.704301
710831
23247231.07
175.124522
179.311745
24-Feb-2006
EUR
32.615528
710831
23184128.4
174.649018
178.816445
23-Feb-2006
EUR
32.538009
710831
23129025.44
174.234022
178.387869
22-Feb-2006
EUR
32.558384
710831
23143508.69
174.343259
178.497351
21-Feb-2006
EUR
32.139768
710831
22845943.69
172.101746
176.193849
20-Feb-2006
EUR
31.921228
710831
22690598.37
170.93119
174.990176
17-Feb-2006
EUR
31.939566
710831
22703633.86
171.029718
175.083703
16-Feb-2006
EUR
31.824445
660831
21030579.5
170.412846
174.448657
15-Feb-2006
EUR
31.591912
660831
20876914.91
169.167859
173.168201
14-Feb-2006
EUR
31.640949
660831
20909319.91
169.430243
173.435313
13-Feb-2006
EUR
31.701591
660831
20949393.83
169.755279
173.76629
10-Feb-2006
EUR
31.496281
660831
20813718.54
168.655941
172.630575
09-Feb-2006
EUR
31.673482
660831
20930818.97
169.604809
173.602307
08-Feb-2006
EUR
31.309378
660831
20690207.38
167.655132
171.598518
07-Feb-2006
EUR
31.437909
660831
20775145.02
168.343222
172.302643
06-Feb-2006
EUR
31.512426
660831
20824388.22
168.742153
172.709914
03-Feb-2006
EUR
31.406538
660831
20754414.15
168.175081
172.120787
02-Feb-2006
EUR
31.312821
660831
20692482.92
167.673338
171.604442
01-Feb-2006
EUR
31.38968
660831
20743273.3
168.085121
172.025875
31-Jan-2006
EUR
30.919161
660831
20432339.76
165.565694
169.437104
30-Jan-2006
EUR
30.779735
660831
20340203.12
164.818671
168.665342
27-Jan-2006
EUR
30.891848
660831
20414291.07
165.418943
169.27477
26-Jan-2006
EUR
30.686753
660831
20278757.94
164.321212
168.144807
25-Jan-2006
EUR
30.025558
660831
19841819.83
160.780628
164.508052
24-Jan-2006
EUR
29.713716
660831
19635744.6
159.110471
162.791524
23-Jan-2006
EUR
29.591633
660831
19555068.49
158.456651
162.118236
20-Jan-2006
EUR
29.721729
660831
19641039.9
159.153309
162.826709
19-Jan-2006
EUR
29.718939
660831
19639196.04
159.138316
162.809164
18-Jan-2006
EUR
29.335963
660831
19386113.99
157.087968
160.701649
17-Jan-2006
EUR
29.567985
660831
19539441.3
158.330278
161.974812
16-Jan-2006
EUR
29.807753
660831
19697887.39
159.614356
163.290644
13-Jan-2006
EUR
29.728595
660831
19645577.43
159.190257
162.848635
12-Jan-2006
EUR
29.896287
660831
19756393.27
160.088254
163.767734
11-Jan-2006
EUR
29.822912
660831
19707904.81
159.695213
163.362425
10-Jan-2006
EUR
29.526537
660831
19512050.83
158.108055
161.731812
09-Jan-2006
EUR
29.560764
660831
19534669.29
158.291724
161.917761
06-Jan-2006
EUR
29.61952
660831
19573496.82
158.60605
162.233714
05-Jan-2006
EUR
29.45233
660831
19463012.57
157.71073
161.312955
04-Jan-2006
EUR
29.56683
660831
19538677.7
158.323853
161.939553
03-Jan-2006
EUR
29.380329
660831
19415431.96
157.325185
160.912825
02-Jan-2006
EUR
29.138642
660831
19255718.14
156.030934
159.583254
30-Dec-2005
EUR
29.054358
660831
19200020.5
155.580195
159.114596
29-Dec-2005
EUR
29.10626
660831
19234318.58
155.858109
159.390696
28-Dec-2005
EUR
28.99394
660831
19160094.4
155.256231
158.771577
27-Dec-2005
EUR
28.982277
660831
19152386.87
155.194115
158.705101
23-Dec-2005
EUR
28.858454
660831
19070560.95
154.531192
158.01617
22-Dec-2005
EUR
28.740853
660831
18992846.51
153.901469
157.375259
21-Dec-2005
EUR
28.753234
660831
19001028.63
153.967333
157.440931
20-Dec-2005
EUR
28.556904
660831
18871287.34
152.916188
156.360186
19-Dec-2005
EUR
28.541832
660839
18861555.62
152.83533
156.275337
16-Dec-2005
EUR
28.554416
660839
18869871.93
152.902801
156.336677
15-Dec-2005
EUR
28.438757
660839
18793439.83
152.283787
155.699694
14-Dec-2005
EUR
28.282071
660839
18689895.29
151.444692
154.837489
13-Dec-2005
EUR
28.157275
660839
18607425.19
150.776414
154.149969
12-Dec-2005
EUR
28.215813
660839
18646109.79
151.089669
154.469179
09-Dec-2005
EUR
28.215819
660727
18642953.29
151.089669
154.462773
08-Dec-2005
EUR
28.097145
687041
19303890.92
150.454056
153.807931
07-Dec-2005
EUR
28.113283
687041
19314977.75
150.540803
153.894593
06-Dec-2005
EUR
28.200241
687041
19374721.8
151.006134
154.369954
05-Dec-2005
EUR
28.009478
687041
19243659.94
149.984976
153.320461
02-Dec-2005
EUR
27.978065
687041
19222077.44
149.816836
153.142407
01-Dec-2005
EUR
27.839761
687041
19127057.44
149.076268
152.381071
30-Nov-2005
EUR
27.535684
687041
18918144.13
147.447877
150.709978
29-Nov-2005
EUR
27.644523
687041
18992920.61
148.030541
151.303203
28-Nov-2005
EUR
27.670474
687041
19010750.38
148.169766
151.443559
25-Nov-2005
EUR
27.750928
687041
19066025.43
148.600291
151.87889
24-Nov-2005
EUR
27.581411
687041
18949559.93
147.692654
150.946443
23-Nov-2005
EUR
27.658236
687041
19002341.95
148.103902
151.366025
22-Nov-2005
EUR
27.414411
687041
18834824.37
146.798404
150.02573
21-Nov-2005
EUR
27.396359
687041
18822422.09
146.702017
149.924494
18-Nov-2005
EUR
27.338268
687041
18782510.89
146.390904
149.599482
17-Nov-2005
EUR
27.17275
687041
18668793.66
145.504686
148.688965
16-Nov-2005
EUR
26.829282
687041
18432817.03
143.665315
146.801752
15-Nov-2005
EUR
26.855677
687041
18450950.9
143.806682
146.944556
14-Nov-2005
EUR
26.943104
687041
18511016.79
144.27469
147.422285
11-Nov-2005
EUR
26.973126
687041
18531643.13
144.435334
147.580901
10-Nov-2005
EUR
26.755341
687041
18382016.54
143.26906
146.383583
09-Nov-2005
EUR
26.744787
687041
18374765.44
143.212835
146.357067
08-Nov-2005
EUR
26.763679
687041
18387744.52
143.314041
146.458778
07-Nov-2005
EUR
26.825248
687041
18430044.93
143.64336
146.79465
04-Nov-2005
EUR
26.776984
687041
18396885.71
143.385259
146.52367
03-Nov-2005
EUR
26.774466
687041
18395155.82
143.371872
146.507783
02-Nov-2005
EUR
26.526968
687041
18225114.51
142.046562
145.148224
01-Nov-2005
EUR
26.506758
687041
18211229.48
141.938395
145.035268
31-Oct-2005
EUR
26.311696
687041
18077214.01
140.893675
143.962764
28-Oct-2005
EUR
25.596474
687041
17585827.18
137.063859
140.029652
27-Oct-2005
EUR
25.668419
687041
17635256.13
137.448868
140.42257
26-Oct-2005
EUR
25.831322
687041
17747177.56
138.321163
141.314652
25-Oct-2005
EUR
25.915549
687041
17805044.93
138.772037
141.774809
24-Oct-2005
EUR
25.694667
687041
17653289.76
137.589699
140.560808
21-Oct-2005
EUR
25.40912
687041
17457107.41
136.060371
138.988145
20-Oct-2005
EUR
25.856659
687041
17764584.66
138.457175
141.441901
19-Oct-2005
EUR
25.765161
687041
17701721.66
137.967212
140.937872
18-Oct-2005
EUR
26.32229
687041
18084492.43
140.950365
143.993022
17-Oct-2005
EUR
26.51212
687041
18214913.53
141.966704
145.032844
14-Oct-2005
EUR
26.583955
687041
18264267.27
142.351713
145.420877
13-Oct-2005
EUR
26.701905
687041
18345303.36
142.983043
146.066179
12-Oct-2005
EUR
27.158847
687041
18659241.61
145.429646
148.571271
11-Oct-2005
EUR
27.294039
687041
18752123.71
146.153613
149.310987
10-Oct-2005
EUR
27.28808
687041
18748029.64
146.12202
149.276234
07-Oct-2005
EUR
27.212759
687041
18696281.15
145.718805
148.856845
06-Oct-2005
EUR
27.242932
687041
18717011.49
145.879984
149.020356
05-Oct-2005
EUR
27.747676
687041
19063791.38
148.583081
151.787676
04-Oct-2005
EUR
27.97265
687041
19218357.34
149.787373
153.020629
03-Oct-2005
EUR
27.791061
687041
19093598.42
148.815479
152.02221
30-Sep-2005
EUR
27.528582
687041
18913264.37
147.409847
150.575839
29-Sep-2005
EUR
27.391704
687041
18819223.74
146.67667
149.820236
28-Sep-2005
EUR
27.388286
687041
18816875.24
146.658464
149.799363
27-Sep-2005
EUR
27.314583
687041
18766238.09
146.263816
149.392897
26-Sep-2005
EUR
27.287044
687041
18747317.8
146.116024
149.239702
23-Sep-2005
EUR
27.203607
687041
18689993.18
145.669435
148.775777
22-Sep-2005
EUR
27.123881
687041
18635218.08
145.242659
148.336341
21-Sep-2005
EUR
27.269569
687041
18735311.72
146.022851
149.133652
20-Sep-2005
EUR
27.600797
687041
18962879.29
147.796356
150.948952
19-Sep-2005
EUR
27.596919
687233
18965513.45
147.775472
150.925636
16-Sep-2005
EUR
27.446672
687233
18862258.93
146.971183
150.089042
15-Sep-2005
EUR
27.301974
687233
18762817.69
146.196346
149.292952
14-Sep-2005
EUR
27.125051
687233
18641230.14
145.249084
148.319985
13-Sep-2005
EUR
27.187518
687233
18684159.51
145.583223
148.660663
12-Sep-2005
EUR
27.422501
687233
18845647.65
146.841598
149.947839
09-Sep-2005
EUR
27.297283
687233
18759593.98
146.171178
149.254721
08-Sep-2005
EUR
27.276527
687233
18745329.33
146.059799
149.138795
07-Sep-2005
EUR
27.535464
687233
18923279.4
147.446688
150.557559
06-Sep-2005
EUR
27.350119
687233
18795904.65
146.453911
149.538762
05-Sep-2005
EUR
27.344558
687233
18792082.86
146.42446
149.5064
02-Sep-2005
EUR
27.268454
687233
18739781.65
146.016961
149.083999
01-Sep-2005
EUR
27.287435
687233
18752826.05
146.118166
149.186293
31-Aug-2005
EUR
26.854963
687233
18455616.95
143.802757
146.812413
30-Aug-2005
EUR
26.742804
687233
18378537.16
143.202158
146.192463
29-Aug-2005
EUR
26.69025
687233
18342420.58
142.921031
145.902152
26-Aug-2005
EUR
26.715754
687233
18359948.02
143.057579
146.03607
25-Aug-2005
EUR
26.743622
687233
18379099.3
143.206442
146.186849
24-Aug-2005
EUR
26.793651
687233
18413480.95
143.474717
146.459122
23-Aug-2005
EUR
26.951402
687233
18521893.19
144.319168
147.321894
22-Aug-2005
EUR
27.104652
687233
18627211.01
145.140058
148.159957
19-Aug-2005
EUR
26.983047
687233
18543640.01
144.488379
147.487188
18-Aug-2005
EUR
26.81798
687233
18430200.73
143.604838
146.580262
17-Aug-2005
EUR
27.004575
687233
18558434.99
144.604043
147.601261
16-Aug-2005
EUR
27.187796
687233
18684350.32
145.585041
148.603882
15-Aug-2005
EUR
27.099399
687233
18623601.04
145.111677
148.117388
12-Aug-2005
EUR
27.131484
687233
18645650.92
145.283566
148.287356
11-Aug-2005
EUR
27.181018
687233
18679692.61
145.548628
148.557176
10-Aug-2005
EUR
27.336542
687233
18786573.68
146.381299
149.408105
09-Aug-2005
EUR
27.192486
687233
18687573.44
145.610208
148.616365
08-Aug-2005
EUR
27.158986
687233
18664551.49
145.430823
148.430733
05-Aug-2005
EUR
26.894177
687233
18482565.96
144.012874
146.992242
04-Aug-2005
EUR
26.97728
687233
18539676.92
144.457857
147.44557
03-Aug-2005
EUR
26.974584
687233
18537824.05
144.443399
147.427984
02-Aug-2005
EUR
26.780261
687233
18404279.39
143.402963
146.365157
01-Aug-2005
EUR
26.820645
687233
18432032.61
143.618761
146.584612
29-Jul-2005
EUR
26.844702
687233
18448564.92
143.747983
146.710385
28-Jul-2005
EUR
26.782285
687233
18405670.12
143.413844
146.363995
27-Jul-2005
EUR
26.694399
687233
18345271.6
142.943157
145.880272
26-Jul-2005
EUR
26.550269
687233
18246220.74
142.17153
145.088232
25-Jul-2005
EUR
26.493481
687190
18206055.09
141.867378
144.77567
22-Jul-2005
EUR
26.483416
679321
17990740.85
141.813294
144.714292
21-Jul-2005
EUR
26.404671
679321
17937247.26
141.391872
144.280848
20-Jul-2005
EUR
25.923854
679321
17610618.69
138.817284
141.643106
19-Jul-2005
EUR
25.923511
679321
17610385.55
138.815142
141.63847
18-Jul-2005
EUR
25.833416
679321
17549181.83
138.332675
141.142917
15-Jul-2005
EUR
25.932737
679321
17616653.08
138.864406
141.681029
14-Jul-2005
EUR
26.575704
679321
18053433.54
139.399201
142.226005
13-Jul-2005
EUR
26.554308
679321
18038898.99
139.28695
142.106886
12-Jul-2005
EUR
26.380794
679321
17921027.12
138.37688
141.154244
11-Jul-2005
EUR
26.298513
679321
17865132
137.945186
140.701444
08-Jul-2005
EUR
26.173685
679321
17780333.89
137.290565
140.011523
07-Jul-2005
EUR
25.848641
679321
17559524.44
135.585297
138.228624
06-Jul-2005
EUR
26.258534
679321
17837973.36
137.735372
140.471844
05-Jul-2005
EUR
26.066004
679321
17707183.86
136.725639
139.414926
04-Jul-2005
EUR
26.250529
679321
17832535.35
137.693409
140.430081
01-Jul-2005
EUR
26.190227
679321
17791571.21
137.377113
140.094082
30-Jun-2005
EUR
26.034933
679321
17686076.96
136.562508
139.241074
29-Jun-2005
EUR
25.998795
679321
17661527.2
136.372714
139.03982
28-Jun-2005
EUR
25.73803
679321
17484384.22
135.004727
137.608304
27-Jun-2005
EUR
25.562969
679321
17365461.56
134.086792
136.647764
24-Jun-2005
EUR
25.851405
679321
17561402.62
135.599549
138.220976
23-Jun-2005
EUR
26.056298
679321
17700590.27
136.674321
139.327749
22-Jun-2005
EUR
25.953965
679446
17634317.96
136.137722
138.765945
21-Jun-2005
EUR
25.872308
679446
17578836.25
135.709177
138.317926
20-Jun-2005
EUR
25.760062
679388
17501076.95
135.120649
137.703211
17-Jun-2005
EUR
25.871367
679388
17576696.17
135.704456
138.304776
16-Jun-2005
EUR
25.693652
679388
17455958.84
134.772358
137.331928
15-Jun-2005
EUR
25.727904
679388
17479229.32
134.951749
137.517449
14-Jun-2005
EUR
25.637655
679388
17417915.26
134.478619
137.022698
13-Jun-2005
EUR
25.649166
679388
17425735.38
134.53894
137.083752
10-Jun-2005
EUR
25.385066
679388
17246309.12
133.153644
135.635806
09-Jun-2005
EUR
25.08649
679388
17043460.22
131.587384
134.003684
08-Jun-2005
EUR
25.05503
679388
17022087
131.422156
133.829874
07-Jun-2005
EUR
25.08667
679388
17043582.56
131.588433
134.000743
06-Jun-2005
EUR
24.916608
679388
16928044.56
130.6962
133.070696
03-Jun-2005
EUR
24.975255
679388
16967888.48
131.004101
133.385331
02-Jun-2005
EUR
24.974639
679388
16967470.27
131.00043
133.383499
01-Jun-2005
EUR
24.898548
679388
16915774.68
130.601259
132.968941
31-May-2005
EUR
24.762652
629388
15585315.96
129.888941
132.224889
30-May-2005
EUR
24.713574
629388
15554426.87
129.631381
131.98121
27-May-2005
EUR
24.537242
629388
15443445.7
128.706102
131.033234
26-May-2005
EUR
24.597317
629388
15481256.26
129.021347
131.358413
25-May-2005
EUR
24.522349
629388
15434072.43
128.627946
130.94851
24-May-2005
EUR
24.302295
629388
15295573.04
127.47397
129.789287
23-May-2005
EUR
24.450758
629388
15389013.82
128.252904
130.603459
20-May-2005
EUR
24.354218
629388
15328252.78
127.746203
130.075671
19-May-2005
EUR
24.287889
629388
15286506.07
127.398437
129.712907
18-May-2005
EUR
24.027451
629388
15122589.17
126.032549
128.304217
17-May-2005
EUR
23.678515
629388
14902973.3
124.201923
126.404447
16-May-2005
EUR
23.58811
629388
14846073.32
123.727744
125.91126
13-May-2005
EUR
23.595075
629388
14850457.28
123.764461
125.943647
12-May-2005
EUR
23.612504
629388
14861426.58
123.85573
126.03698
11-May-2005
EUR
23.575644
629388
14838227.69
123.662177
125.835022
10-May-2005
EUR
23.598474
629388
14852596.37
123.782295
125.95738
09-May-2005
EUR
23.593789
629388
14849647.54
123.757642
125.930147
06-May-2005
EUR
23.55229
629388
14823528.84
123.539961
125.699481
05-May-2005
EUR
23.439198
629388
14752350.24
122.946712
125.083229
04-May-2005
EUR
23.26512
629388
14642787.29
122.033497
124.147117
03-May-2005
EUR
23.193125
629388
14597474.25
121.655832
123.757951
02-May-2005
EUR
23.203051
629388
14603722.12
121.708286
123.849292
29-Apr-2005
EUR
23.004853
629388
14478978.59
120.668915
122.770683
28-Apr-2005
EUR
22.858317
629388
14386750.52
119.899945
121.973601
27-Apr-2005
EUR
22.840619
629388
14375611.34
119.807103
121.891812
26-Apr-2005
EUR
23.236475
629388
14624758.83
121.88374
124.031234
25-Apr-2005
EUR
23.254679
629388
14636216.19
121.979205
124.127536
22-Apr-2005
EUR
23.275756
629388
14649481.5
122.089882
124.237144
21-Apr-2005
EUR
23.097103
629388
14537039.3
121.152537
123.269952
20-Apr-2005
EUR
23.204011
629388
14604326.12
121.713265
123.845232
19-Apr-2005
EUR
23.327466
629386
14681980.5
122.361067
124.510949
18-Apr-2005
EUR
23.196739
638574
14812834.69
121.674974
123.824712
15-Apr-2005
EUR
23.766688
638574
15176789.25
124.664828
126.902348
14-Apr-2005
EUR
24.2335
638574
15474883.12
127.113361
129.424135
13-Apr-2005
EUR
24.39925
638574
15580726.62
127.982516
130.318133
12-Apr-2005
EUR
24.147924
638574
15420236.5
126.664358
128.958146
11-Apr-2005
EUR
24.138779
638574
15414396.97
126.616625
128.907449
08-Apr-2005
EUR
24.120163
638574
15402508.8
126.519062
128.801578
07-Apr-2005
EUR
23.983256
638574
15315083.69
125.800972
128.088236
06-Apr-2005
EUR
23.98097
638574
15313623.78
125.788908
128.073446
05-Apr-2005
EUR
23.914219
638574
15270998.51
125.438518
127.711148
04-Apr-2005
EUR
23.709477
638574
15140255.56
124.364793
126.606701
01-Apr-2005
EUR
23.870675
638574
15243192.23
125.210345
127.472269
31-Mar-2005
EUR
23.781702
638574
15186376.7
124.743508
126.990666
30-Mar-2005
EUR
23.677505
638574
15119838.91
124.197003
126.424712
29-Mar-2005
EUR
23.642724
638574
15097628.68
124.014465
126.23537
24-Mar-2005
EUR
23.781609
638574
15186317.13
124.743045
126.975821
23-Mar-2005
EUR
23.585249
638574
15060927.08
123.712857
125.914931
22-Mar-2005
EUR
23.703832
638574
15136651.1
124.334956
126.552947
21-Mar-2005
EUR
23.887769
638670
15256401.16
125.300102
127.54324
18-Mar-2005
EUR
23.87953
638670
15251139.23
125.256566
127.485401
17-Mar-2005
EUR
23.766276
588670
13990493.88
124.662791
126.873049
16-Mar-2005
EUR
23.853474
588670
14041824.78
125.120187
127.34159
15-Mar-2005
EUR
24.000537
588670
14128396.04
125.891254
128.132906
14-Mar-2005
EUR
23.903168
588670
14071077.73
125.380881
127.606047
11-Mar-2005
EUR
23.990363
588670
14122407.23
125.838276
128.070989
10-Mar-2005
EUR
24.012998
588670
14135731.81
125.956821
128.191287
09-Mar-2005
EUR
24.207979
588670
14250510.91
126.979667
129.24108
08-Mar-2005
EUR
24.390858
588670
14358166.55
127.939043
130.225375
07-Mar-2005
EUR
24.329036
588670
14321773.6
127.614355
129.890419
04-Mar-2005
EUR
24.291968
588670
14299952.92
127.420277
129.685162
03-Mar-2005
EUR
24.226041
587906
14242634.82
127.074083
129.329304
02-Mar-2005
EUR
24.293129
587906
14282076.05
127.426047
129.690948
01-Mar-2005
EUR
24.43643
587887
14365859.53
128.177707
130.462992
28-Feb-2005
EUR
24.246414
601252
14578204.95
127.181088
129.440496
25-Feb-2005
EUR
24.173208
601252
14534189.57
126.797129
129.038592
24-Feb-2005
EUR
23.880436
601252
14358159.64
125.261288
127.459159
23-Feb-2005
EUR
23.970172
601252
14412113.96
125.732321
127.940967
22-Feb-2005
EUR
23.99477
601252
14426903.34
125.861357
128.071744
21-Feb-2005
EUR
24.357188
601252
14644807.97
127.762275
130.022919
18-Feb-2005
EUR
24.699806
601252
14850807.72
129.559335
131.863732
17-Feb-2005
EUR
24.735675
601252
14872374.03
129.747644
132.057826
16-Feb-2005
EUR
24.649812
601252
14820748.76
129.297067
131.593337
15-Feb-2005
EUR
24.935975
601252
14992804.64
130.798289
133.133533
14-Feb-2005
EUR
24.847253
601252
14939460.83
130.333026
132.653595
11-Feb-2005
EUR
24.663079
601252
14828725.36
129.366831
131.655653
10-Feb-2005
EUR
24.536716
601252
14752749.3
128.703817
130.972872
09-Feb-2005
EUR
24.646332
601252
14818656.54
129.278709
131.561777
08-Feb-2005
EUR
24.645125
601252
14817930.62
129.272414
131.553408
07-Feb-2005
EUR
24.73456
601252
14871703.77
129.741874
132.03347
04-Feb-2005
EUR
24.61091
601252
14797359.03
129.093023
131.361722
03-Feb-2005
EUR
24.364359
601252
14649119.32
127.800042
130.031263
02-Feb-2005
EUR
24.176029
601252
14535885.56
126.811816
129.018833
01-Feb-2005
EUR
23.973132
601254
14413941.46
125.747533
127.923702
31-Jan-2005
EUR
23.943814
600583
14380247.52
125.593843
127.763262
28-Jan-2005
EUR
23.844801
600583
14320782.01
125.074334
127.222144
27-Jan-2005
EUR
23.743282
600583
14259811.56
124.541931
126.673378
26-Jan-2005
EUR
23.785557
600583
14285201.43
124.763809
126.899402
25-Jan-2005
EUR
23.672075
600583
14217045.86
124.168462
126.286153
24-Jan-2005
EUR
23.446234
600583
14081409.77
122.983537
125.06746
21-Jan-2005
EUR
23.624899
600583
14188712.69
123.920881
126.024996
20-Jan-2005
EUR
23.589563
600583
14167490.42
123.73572
125.832738
19-Jan-2005
EUR
23.621221
600583
14186503.51
123.901473
126.001767
18-Jan-2005
EUR
23.372048
600583
14036854.72
122.594332
124.657739
17-Jan-2005
EUR
23.371445
600583
14036492.59
122.591185
124.654201
14-Jan-2005
EUR
23.28341
600583
13983620.26
122.129594
124.174636
13-Jan-2005
EUR
22.992807
600583
13809088.92
120.605295
122.607503
12-Jan-2005
EUR
22.933267
600583
13773330.23
120.293197
122.284946
11-Jan-2005
EUR
22.689024
600583
13626642
119.011758
120.967788
10-Jan-2005
EUR
22.78151
600583
13682187.53
119.496953
121.464214
07-Jan-2005
EUR
22.769948
600578
13675130.01
119.436107
121.399008
06-Jan-2005
EUR
22.692053
606426
13761051.17
119.028018
120.979311
05-Jan-2005
EUR
22.595212
606426
13702323.84
118.519744
120.456151
04-Jan-2005
EUR
22.74077
606426
13790594.1
119.283467
121.238704
03-Jan-2005
EUR
22.525062
606426
13659783.23
118.152045
120.075408
30-Dec-2004
EUR
22.284374
606426
13513823.89
116.889729
118.774704
29-Dec-2004
EUR
22.228566
606426
13479980.26
116.597038
118.468244
28-Dec-2004
EUR
22.205527
606426
13466009.07
116.47587
118.339981
27-Dec-2004
EUR
22.238112
606426
13485769.56
116.646869
118.513893
23-Dec-2004
EUR
22.250477
606426
13493267.83
116.711911
118.573429
22-Dec-2004
EUR
22.21056
606426
13469061.1
116.502621
118.358428
21-Dec-2004
EUR
22.190353
606426
13456807.06
116.396665
118.247216
20-Dec-2004
EUR
22.105586
606374
13404252.35
115.951859
117.788803
17-Dec-2004
EUR
21.956052
606374
13313579.06
115.167677
116.976282
16-Dec-2004
EUR
22.121603
606374
13413965.09
116.035784
117.865433
15-Dec-2004
EUR
22.079347
606374
13388342.04
115.813906
117.636951
14-Dec-2004
EUR
21.964864
606374
13318922.61
115.213836
117.019487
13-Dec-2004
EUR
21.781989
606374
13208031.86
114.25446
116.034136
10-Dec-2004
EUR
21.573564
606374
13081648.03
113.161326
114.907862
09-Dec-2004
EUR
21.530078
606374
13055279.61
112.933153
114.672444
08-Dec-2004
EUR
21.609954
606374
13103714.38
113.352257
115.115418
07-Dec-2004
EUR
21.660304
606374
13134245.32
113.616099
115.384999
06-Dec-2004
EUR
21.531253
606374
13055992.24
112.939448
114.689338
03-Dec-2004
EUR
21.66206
606374
13135310.06
113.625541
115.388095
02-Dec-2004
EUR
21.700665
606374
13158718.77
113.828012
115.600196
01-Dec-2004
EUR
21.508363
606374
13042112.14
112.819329
114.566866
30-Nov-2004
EUR
21.377419
606374
12962711
112.132186
113.861383
29-Nov-2004
EUR
21.56375
606374
13075697.26
113.109053
114.860186
26-Nov-2004
EUR
21.488992
606374
13030366.28
112.717225
114.453401
25-Nov-2004
EUR
21.469516
606374
13018556.33
112.614941
114.347144
24-Nov-2004
EUR
21.352446
606374
12947567.88
112.000711
113.716055
23-Nov-2004
EUR
21.438587
606374
12999801.7
112.45286
114.177555
22-Nov-2004
EUR
21.275754
606374
12901064.02
111.598918
113.300734
19-Nov-2004
EUR
21.583346
606374
13087789.75
113.211861
114.95146
18-Nov-2004
EUR
21.545656
606374
13064725.42
113.014636
114.745385
17-Nov-2004
EUR
21.563097
606374
13075301.35
113.105905
114.837506
16-Nov-2004
EUR
21.522875
606374
13050911.63
112.895043
114.619583
15-Nov-2004
EUR
21.674671
606374
13142957.09
113.691286
115.436976
12-Nov-2004
EUR
21.634208
606374
13118421.25
113.478849
115.214719
11-Nov-2004
EUR
21.578834
606374
13084843.87
113.188257
114.91552
10-Nov-2004
EUR
21.327093
606374
12932194.51
111.868004
113.560571
09-Nov-2004
EUR
21.314332
606374
12924456.73
111.800864
113.490288
08-Nov-2004
EUR
21.326245
606374
12931680.37
111.863283
113.552805
05-Nov-2004
EUR
21.45936
506374
10866462.14
112.561963
114.264609
04-Nov-2004
EUR
21.219818
506374
10745163.97
111.305178
112.975281
03-Nov-2004
EUR
21.283114
506374
10777215.5
111.637209
113.313553
02-Nov-2004
EUR
21.003243
506374
10635495.97
110.169037
111.809172
01-Nov-2004
EUR
20.893683
506374
10580017.97
109.594671
111.222205
29-Oct-2004
EUR
20.851755
506374
10558786.49
109.375154
110.99211
28-Oct-2004
EUR
20.849953
506374
10557874.12
109.365712
110.979264
27-Oct-2004
EUR
20.560027
506374
10411062.87
107.844558
109.42006
26-Oct-2004
EUR
20.514443
506374
10387980.58
107.60537
109.178123
25-Oct-2004
EUR
20.547113
506374
10404523.94
107.776893
109.352291
22-Oct-2004
EUR
20.877864
506374
10572007.55
109.512058
111.124761
21-Oct-2004
EUR
20.791493
506374
10528271.54
109.058859
110.659136
20-Oct-2004
EUR
20.759878
506374
10512262.36
108.893105
110.487943
19-Oct-2004
EUR
20.976893
506374
10622153.1
110.031348
111.652447
18-Oct-2004
EUR
20.849311
506374
10557548.79
109.36204
110.965314
15-Oct-2004
EUR
20.810571
506374
10537932.2
109.159045
110.752579
14-Oct-2004
EUR
20.954843
506374
10610987.63
109.915426
111.526129
13-Oct-2004
EUR
21.234721
506374
10752710.49
111.383601
113.028406
12-Oct-2004
EUR
20.921353
506374
10594029.24
109.740231
111.343066
11-Oct-2004
EUR
21.170103
506374
10719989.89
111.044751
112.678119
08-Oct-2004
EUR
21.175957
506374
10722953.95
111.075699
112.704987
07-Oct-2004
EUR
21.157756
506374
10713737.58
110.980233
112.605496
06-Oct-2004
EUR
21.168453
506374
10719154.03
111.036359
112.661485
05-Oct-2004
EUR
21.172104
506374
10721002.86
111.055242
112.679511
04-Oct-2004
EUR
21.262041
--
--
111.5268
113.166953
01-Oct-2004
EUR
20.906656
506374
10586586.97
109.663124
111.255714
30-Sep-2004
EUR
20.706005
506374
10484982.81
108.610381
110.175874
29-Sep-2004
EUR
20.744996
506374
10504726.7
108.814669
110.381866
28-Sep-2004
EUR
20.523226
506374
10392427.96
107.651252
109.188612
27-Sep-2004
EUR
20.503896
506374
10382639.98
107.550017
109.083197
24-Sep-2004
EUR
20.254747
506374
10256477.3
106.242877
107.740049
23-Sep-2004
EUR
20.237533
506374
10247760.32
106.152657
107.646134
22-Sep-2004
EUR
20.531169
506374
10396450.25
107.693215
109.222512
21-Sep-2004
EUR
20.418025
506374
10339157.07
107.099442
108.613074
20-Sep-2004
EUR
20.420717
506295
10338906.68
107.113604
108.626069
17-Sep-2004
EUR
20.536698
506295
10397627.44
107.722064
109.24222
16-Sep-2004
EUR
20.48201
506295
10369939.49
107.435144
108.946718
15-Sep-2004
EUR
20.424006
506295
10340572.24
107.130914
108.63421
14-Sep-2004
EUR
20.452853
506295
10355177.13
107.282504
108.787352
13-Sep-2004
EUR
20.633002
506295
10446385.75
108.227191
109.753657
10-Sep-2004
EUR
20.475645
506295
10366716.58
107.401573
108.904002
09-Sep-2004
EUR
20.444864
506295
10351132.61
107.240541
108.736984
08-Sep-2004
EUR
20.667069
506295
10463633.54
108.406057
109.936592
07-Sep-2004
EUR
20.537406
506295
10397985.93
107.725736
109.238617
06-Sep-2004
EUR
20.394443
506295
10325604.31
106.975651
108.469205
03-Sep-2004
EUR
20.294009
506295
10274755.46
106.449019
107.925393
02-Sep-2004
EUR
20.172772
506295
10213373.83
105.813283
107.273029
01-Sep-2004
EUR
20.119682
506295
10186494.62
105.534755
106.988854
31-Aug-2004
EUR
20.133153
506295
10193314.86
105.605568
107.059399
30-Aug-2004
EUR
20.220645
506295
10237611.56
106.064098
107.525469
27-Aug-2004
EUR
20.16838
506295
10211149.83
105.790291
107.24034
26-Aug-2004
EUR
20.097224
506295
10175123.96
105.416822
106.856865
25-Aug-2004
EUR
19.946624
506295
10098876
104.626873
106.046651
24-Aug-2004
EUR
19.96292
506295
10107126.36
104.712372
106.132738
23-Aug-2004
EUR
19.808417
506295
10028902.55
103.901965
105.302093
20-Aug-2004
EUR
19.576395
506295
9911430.97
102.685045
104.05246
19-Aug-2004
EUR
19.560262
506295
9903262.84
102.600594
103.964504
18-Aug-2004
EUR
19.423387
506295
9833963.64
101.882506
103.228497
17-Aug-2004
EUR
19.606751
506295
9926800
102.844503
104.21082
16-Aug-2004
EUR
19.430196
506295
9837411.01
101.918175
103.261612
13-Aug-2004
EUR
19.384854
506295
9814454.76
101.68056
103.014015
12-Aug-2004
EUR
19.398218
506295
9821220.89
101.750323
103.084219
11-Aug-2004
EUR
19.36774
506295
9805789.85
101.59034
102.919117
10-Aug-2004
EUR
19.342479
506295
9793000.44
101.458157
102.782253
09-Aug-2004
EUR
19.401021
506295
9822639.71
101.76501
103.094741
06-Aug-2004
EUR
19.655857
506295
9951662.33
103.10205
104.457836
05-Aug-2004
EUR
20.049271
506295
10150845.91
105.16557
106.567415
04-Aug-2004
EUR
19.818757
506295
10034137.63
103.956517
105.328545
03-Aug-2004
EUR
19.894174
506295
10072320.66
104.352016
105.732054
02-Aug-2004
EUR
19.832388
506295
10041038.91
104.027854
105.400968
30-Jul-2004
EUR
19.88267
506295
10066496.19
104.291737
105.667137
29-Jul-2004
EUR
19.820905
506295
10035225.24
103.967574
105.332821
28-Jul-2004
EUR
19.630179
506295
9938661.55
102.967286
104.307262
27-Jul-2004
EUR
19.516741
506295
9881228.15
102.371938
103.697002
26-Jul-2004
EUR
19.469608
506295
9857365.08
102.124882
103.442503
23-Jul-2004
EUR
19.484509
506295
9864909.54
102.203038
103.518546
22-Jul-2004
EUR
19.552182
506295
9899172.22
102.558148
103.880634
21-Jul-2004
EUR
19.722333
506295
9985318.4
103.450383
104.792747
20-Jul-2004
EUR
19.552855
506295
9899512.56
102.56182
103.881971
19-Jul-2004
EUR
19.631522
506295
9939341.29
102.974105
104.30225
16-Jul-2004
EUR
19.708932
356295
7022194.05
103.380095
104.71433
15-Jul-2004
EUR
19.605241
356295
6985249.46
102.836152
104.156989
14-Jul-2004
EUR
19.969382
356295
7114990.94
102.587375
103.90086
13-Jul-2004
EUR
20.080039
356295
7154417.39
103.155553
104.492648
12-Jul-2004
EUR
20.051709
356295
7144323.55
103.010169
104.339394
09-Jul-2004
EUR
19.94403
356295
7105958.03
102.45689
103.757767
08-Jul-2004
EUR
19.920333
356295
7097514.87
102.335138
103.629077
07-Jul-2004
EUR
20.008624
356295
7128972.52
102.788755
104.101157
06-Jul-2004
EUR
19.941847
356295
7105180.25
102.445588
103.741616
05-Jul-2004
EUR
19.97394
356295
7116614.97
102.610493
103.925915
02-Jul-2004
EUR
20.026102
356295
7135199.97
102.878656
104.211895
01-Jul-2004
EUR
20.289616
356295
7229088.73
104.232316
105.626452
30-Jun-2004
EUR
20.222778
356295
7205274.85
103.889149
105.266652
29-Jun-2004
EUR
20.175156
356295
7188307.26
103.644545
105.007893
28-Jun-2004
EUR
20.101046
356295
7161902.28
103.263363
104.608215
25-Jun-2004
EUR
19.939147
356295
7104218.51
102.431646
103.735988
24-Jun-2004
EUR
19.975185
356295
7117058.36
102.6171
103.927888
23-Jun-2004
EUR
19.972634
356295
7116149.52
102.603743
103.912316
22-Jun-2004
EUR
19.999025
356295
7125552.44
102.739366
104.051847
21-Jun-2004
EUR
20.092515
356292
7158802.37
103.219697
104.549574
18-Jun-2004
EUR
20.109456
356292
7164838.23
103.307029
104.635046
17-Jun-2004
EUR
20.127262
356292
7171182.49
103.398472
104.728241
16-Jun-2004
EUR
20.008449
356292
7128850.19
102.787656
104.091985
15-Jun-2004
EUR
19.93477
356292
7102599.25
102.409556
103.725767
14-Jun-2004
EUR
19.851906
356292
7073075.26
101.98368
103.281454
11-Jun-2004
EUR
20.031403
356292
7137028.69
102.905812
104.23551
10-Jun-2004
EUR
20.049213
356292
7143374.34
102.997255
104.322172
09-Jun-2004
EUR
20.036719
356292
7138922.6
102.933039
104.254653
08-Jun-2004
EUR
19.955027
356292
7109816.38
102.513328
103.81762
07-Jun-2004
EUR
19.933289
356292
7102071.38
102.40185
103.716382
04-Jun-2004
EUR
19.780413
356292
7047603.08
101.616369
102.895044
03-Jun-2004
EUR
19.58771
356292
6978944.54
100.626425
101.865173
02-Jun-2004
EUR
19.66874
356292
7007814.84
101.042541
102.296332
01-Jun-2004
EUR
19.449538
356292
6929714.77
99.916461
101.135415
31-May-2004
EUR
19.631465
356292
6994533.88
100.851436
102.105141
28-May-2004
EUR
19.583831
356292
6977562.46
100.60661
101.84602
27-May-2004
EUR
19.633039
356292
6995094.87
100.859362
102.114983
26-May-2004
EUR
19.511714
356292
6951867.55
100.236215
101.46769
25-May-2004
EUR
19.30115
356292
6876845.34
99.154827
100.346383
24-May-2004
EUR
19.403767
356292
6913406.84
99.681908
100.890775
21-May-2004
EUR
19.201693
356292
6841409.49
98.643672
99.815599
20-May-2004
EUR
19.197545
356292
6839931.76
98.622096
99.792363
19-May-2004
EUR
19.304801
355643
6865617.41
99.173321
100.361656
18-May-2004
EUR
18.924381
355662
6730683.36
97.219117
98.347222
17-May-2004
EUR
18.834038
352802
6644686.19
96.75471
97.861705
14-May-2004
EUR
19.156531
352802
6758462.35
98.411469
99.568953
13-May-2004
EUR
19.229552
352802
6784224.41
98.787001
99.961492
12-May-2004
EUR
19.193993
352802
6771679.08
98.604115
99.7713
11-May-2004
EUR
19.253316
352802
6792608.54
98.908754
100.085408
10-May-2004
EUR
19.132726
352802
6750063.87
98.289203
99.441185
07-May-2004
EUR
19.596372
352802
6913639.27
100.671339
101.902269
06-May-2004
EUR
19.677057
252802
4974399.36
101.085914
102.345468
05-May-2004
EUR
19.977926
252802
5050459.76
102.631195
103.939045
04-May-2004
EUR
19.951433
252802
5043762.13
102.495058
103.79578
03-May-2004
EUR
19.897635
252669
5027515.51
102.218675
103.513861
30-Apr-2004
EUR
19.777508
252669
4997163.05
101.601693
102.87463
29-Apr-2004
EUR
19.845951
252669
5014456.58
101.953473
103.268644
28-Apr-2004
EUR
20.215857
252669
5107920.37
103.853734
105.223271
27-Apr-2004
EUR
20.303817
252669
5130145.14
104.305297
105.686601
26-Apr-2004
EUR
20.401325
252669
5154782.34
104.806177
106.200187
23-Apr-2004
EUR
20.319093
252669
5134004.97
104.383897
105.762633
22-Apr-2004
EUR
20.040068
252669
5063503.88
102.950609
104.287979
21-Apr-2004
EUR
19.847633
252669
5014881.47
101.961692
103.269337
20-Apr-2004
EUR
19.985076
252669
5049609.1
102.668062
103.992754
19-Apr-2004
EUR
19.629278
252669
4959710.07
100.840235
102.115128
16-Apr-2004
EUR
19.633448
252669
4960763.73
100.861298
102.132914
15-Apr-2004
EUR
19.662817
252669
4968184.4
101.012332
102.28634
14-Apr-2004
EUR
19.388258
252669
4898811.76
99.602163
100.837039
13-Apr-2004
EUR
19.862676
252669
5018682.49
102.039265
103.337451
08-Apr-2004
EUR
19.759373
252669
4992580.97
101.508589
102.785232
07-Apr-2004
EUR
19.764721
252669
4993932.18
101.535816
102.812349
06-Apr-2004
EUR
19.77821
252669
4997340.64
101.605169
102.8824
05-Apr-2004
EUR
19.704883
252669
4978812.96
101.22861
102.493917
02-Apr-2004
EUR
19.623957
252669
4958365.67
100.813008
102.068935
01-Apr-2004
EUR
19.31566
252669
4880468.51
99.2292
100.446672
31-Mar-2004
EUR
19.254885
252669
4865112.56
98.916856
100.125014
30-Mar-2004
EUR
19.148613
252669
4838260.87
98.371033
99.582206
29-Mar-2004
EUR
19.117581
252669
4830420.15
98.211778
99.417237
26-Mar-2004
EUR
19.094817
252669
4824668.19
98.094649
99.293173
25-Mar-2004
EUR
18.862352
252669
4765931.61
96.900753
98.067101
24-Mar-2004
EUR
18.729194
252669
4732286.65
96.216473
97.3643
23-Mar-2004
EUR
18.730299
252669
4732565.9
96.222123
97.368657
22-Mar-2004
EUR
18.622127
252644
4704768.53
95.666274
96.797387
19-Mar-2004
EUR
18.979752
252644
4795120.55
97.503866
98.675338
18-Mar-2004
EUR
19.038037
252644
4809845.93
97.802853
98.98105
17-Mar-2004
EUR
19.046959
252644
4812099.96
97.849089
99.026613
16-Mar-2004
EUR
18.709568
252706
4728020.11
96.115783
97.247773
15-Mar-2004
EUR
18.840024
252706
4760987.02
96.785679
97.933679
12-Mar-2004
EUR
18.971897
252706
4794312.28
97.463282
98.624414
11-Mar-2004
EUR
18.901601
252706
4776547.87
97.102133
98.252682
10-Mar-2004
EUR
19.222551
252706
4857653.93
98.751189
99.942181
09-Mar-2004
EUR
19.573954
252706
4946455.7
100.556416
101.768288
08-Mar-2004
EUR
19.882228
252706
5024358.4
102.139715
103.389143
05-Mar-2004
EUR
19.733544
252706
4986785.04
101.375807
102.602467
04-Mar-2004
EUR
19.780272
252706
4998593.5
101.61623
102.846907
03-Mar-2004
EUR
19.818038
252706
5008137.04
101.809904
103.044188
02-Mar-2004
EUR
19.825995
252706
5010147.86
101.851002
103.084625
01-Mar-2004
EUR
19.598003
252706
4952532.85
100.67971
101.885417
27-Feb-2004
EUR
19.404437
252706
4903617.7
99.685087
100.862659
26-Feb-2004
EUR
19.193565
252706
4850329.15
98.602156
99.750064
25-Feb-2004
EUR
19.087061
252706
4823414.87
98.05504
99.188249
24-Feb-2004
EUR
19.17513
252706
4845670.37
98.507117
99.650311
23-Feb-2004
EUR
19.440607
252706
4912757.95
99.871055
101.045925
20-Feb-2004
EUR
19.403881
252706
4903477.11
99.682518
100.848471
19-Feb-2004
EUR
19.5225
252706
4933452.96
100.291795
101.471303
18-Feb-2004
EUR
19.31016
252706
4879793.42
99.201159
100.35252
17-Feb-2004
EUR
19.299808
252706
4877177.32
99.147731
100.296685
16-Feb-2004
EUR
19.167259
252706
4843681.44
98.467047
99.597805
13-Feb-2004
EUR
19.174854
252706
4845600.72
98.50609
99.633644
12-Feb-2004
EUR
19.239528
252706
4861944.25
98.837956
99.972568
11-Feb-2004
EUR
19.168507
252706
4843996.68
98.473212
99.597425
10-Feb-2004
EUR
19.074414
252706
4820218.81
97.989797
99.100901
09-Feb-2004
EUR
19.189957
252706
4849417.29
98.583662
99.707578
06-Feb-2004
EUR
18.900674
252706
4776313.66
97.097458
98.181172
05-Feb-2004
EUR
18.864741
202706
3823996.26
96.912518
97.99095
04-Feb-2004
EUR
18.790417
202706
3808930.25
96.530821
97.598549
03-Feb-2004
EUR
18.845243
202706
3820043.73
96.812341
97.885765
02-Feb-2004
EUR
18.960731
202706
3843453.98
97.405693
98.492313
30-Jan-2004
EUR
18.896026
202706
3830337.88
97.073372
98.147732
29-Jan-2004
EUR
18.768595
202706
3804506.84
96.418887
97.474091
28-Jan-2004
EUR
19.010983
202706
3853640.41
97.664155
98.748137
27-Jan-2004
EUR
19.018174
202706
3855098
97.701143
98.784676
26-Jan-2004
EUR
18.757954
202706
3802349.88
96.364432
97.414133
23-Jan-2004
EUR
18.775703
202706
3805947.74
96.455361
97.503552
22-Jan-2004
EUR
18.90674
202706
3832509.69
97.128341
98.191639
21-Jan-2004
EUR
18.7996
202706
3810791.72
96.578142
97.626351
20-Jan-2004
EUR
18.879859
202706
3827060.7
96.990662
98.047418
19-Jan-2004
EUR
18.811703
202706
3813245.09
96.640302
97.687448
16-Jan-2004
EUR
18.799222
202706
3810715.09
96.576087
97.617545
15-Jan-2004
EUR
18.651441
202706
3780758.93
95.816802
96.83864
14-Jan-2004
EUR
18.640477
202706
3778536.52
95.760806
96.779697
13-Jan-2004
EUR
18.49117
202706
3748271.18
94.993815
95.99307
12-Jan-2004
EUR
18.38612
202706
3726976.75
94.453891
95.439235
09-Jan-2004
EUR
18.348378
202706
3719326.36
94.260217
95.236956
08-Jan-2004
EUR
18.503191
202706
3750707.75
95.055462
96.049861
07-Jan-2004
EUR
18.378723
202706
3725477.38
94.415875
95.393904
06-Jan-2004
EUR
18.376132
202706
3724952.16
94.402519
95.382941
05-Jan-2004
EUR
18.411219
202706
3732064.5
94.582836
95.566195
02-Jan-2004
EUR
18.325105
202706
3714608.72
94.140519
95.110681
30-Dec-2003
EUR
18.174336
202706
3684046.87
93.365511
94.317787
29-Dec-2003
EUR
18.117509
202706
3672527.75
93.073716
94.012074
23-Dec-2003
EUR
18.046299
202706
3658093.12
92.707945
93.628469
22-Dec-2003
EUR
18.000766
152706
2748824.97
92.474202
93.388552
19-Dec-2003
EUR
17.894737
152706
2732633.75
91.929142
92.824772
18-Dec-2003
EUR
17.919467
152706
2736410.2
92.056545
92.953291
17-Dec-2003
EUR
17.874894
152687
2729263.93
91.827425
92.717665
16-Dec-2003
EUR
17.827616
152434
2717534.85
91.584434
92.495893
15-Dec-2003
EUR
17.924836
152434
2732354.47
92.083772
93.00801
12-Dec-2003
EUR
17.851798
152434
2721220.9
91.708755
92.662738
11-Dec-2003
EUR
17.774155
152434
2709385.55
91.310106
92.260524
10-Dec-2003
EUR
17.764586
152434
2707926.89
91.260789
92.209549
09-Dec-2003
EUR
17.916456
152434
2731077.12
92.041133
93.006427
08-Dec-2003
EUR
17.826812
152434
2717412.25
91.580324
92.534392
05-Dec-2003
EUR
17.886666
152434
2726536.01
91.888044
92.844897
04-Dec-2003
EUR
17.987316
152434
2741878.53
92.404849
93.372792
03-Dec-2003
EUR
18.09772
152434
2758707.84
92.971999
93.951666
02-Dec-2003
EUR
17.982799
152434
2741189.98
92.381732
93.346115
01-Dec-2003
EUR
17.855695
152434
2721815.03
91.72879
92.678532
28-Nov-2003
EUR
17.622876
152434
2686325.41
90.532739
91.451446
27-Nov-2003
EUR
17.699074
152434
2697940.7
90.924195
91.849027
26-Nov-2003
EUR
17.658219
152434
2691712.9
90.714083
91.6335
25-Nov-2003
EUR
17.417244
152434
2654980.22
89.476012
90.365846
24-Nov-2003
EUR
17.305641
152434
2637968.02
88.902698
89.778419
21-Nov-2003
EUR
17.206677
152434
2622882.61
88.394627
89.255045
20-Nov-2003
EUR
17.002214
152434
2591715.54
87.344065
88.179756
19-Nov-2003
EUR
17.094934
152434
2605849.14
87.820286
88.665843
18-Nov-2003
EUR
17.374343
152434
2648440.58
89.255626
90.131874
17-Nov-2003
EUR
17.252884
152434
2629926.08
88.631967
89.492546
14-Nov-2003
EUR
17.583161
152434
2680271.63
90.328791
91.22384
13-Nov-2003
EUR
17.288755
152434
2635394.11
88.816393
89.675875
12-Nov-2003
EUR
17.210828
152434
2623515.36
88.41569
89.265102
11-Nov-2003
EUR
17.160908
152434
2615905.82
88.159343
89.001545
10-Nov-2003
EUR
17.337646
152434
2642846.69
89.06709
89.928268
07-Nov-2003
EUR
17.30659
152434
2638112.67
88.907836
89.761275
06-Nov-2003
EUR
17.099228
152434
2606503.78
87.842376
88.670532
05-Nov-2003
EUR
17.095421
152434
2605923.45
87.822855
88.64929
04-Nov-2003
EUR
17.205025
152434
2622630.79
88.385894
89.223954
03-Nov-2003
EUR
17.204202
152434
2622505.36
88.381784
89.21948
31-Oct-2003
EUR
17.081357
152434
2603779.64
87.750933
88.570686
30-Oct-2003
EUR
17.0043
152434
2592033.5
87.355341
88.163219
29-Oct-2003
EUR
16.90772
152434
2577311.38
86.859083
87.654455
28-Oct-2003
EUR
16.777626
152434
2557480.6
86.190727
86.969964
27-Oct-2003
EUR
16.728116
152434
2549933.67
85.936433
86.708926
24-Oct-2003
EUR
16.521716
152434
2518471.26
84.876105
85.621984
23-Oct-2003
EUR
16.495705
152434
2514506.24
84.742536
85.484289
22-Oct-2003
EUR
16.666384
152434
2540523.51
85.619465
86.379084
21-Oct-2003
EUR
16.991522
152434
2590085.6
87.289585
88.08441
20-Oct-2003
EUR
17.114758
152434
2608871.02
87.923008
88.729887
17-Oct-2003
EUR
17.171983
152434
2617594.01
88.216858
89.02646
16-Oct-2003
EUR
17.143936
152434
2613318.68
88.072502
88.878034
15-Oct-2003
EUR
17.344292
152434
2643859.81
89.102006
89.928604
14-Oct-2003
EUR
17.09914
152434
2606490.37
87.842353
88.640643
13-Oct-2003
EUR
16.979369
152434
2588233.11
87.227424
88.010812
10-Oct-2003
EUR
16.794956
152434
2560122.27
86.280115
87.039371
09-Oct-2003
EUR
16.677884
152434
2542276.61
85.678543
86.423665
08-Oct-2003
EUR
16.589564
152434
2528813.55
85.224924
85.959116
07-Oct-2003
EUR
16.531331
152434
2519936.97
84.925422
85.651946
06-Oct-2003
EUR
16.767503
152434
2555937.61
86.138841
86.89016
03-Oct-2003
EUR
16.525525
152434
2519051.83
84.895626
85.623444
02-Oct-2003
EUR
16.279007
152434
2481474.16
83.629294
84.328274
01-Oct-2003
EUR
16.100331
152434
2454237.91
82.711267
83.390391
30-Sep-2003
EUR
15.979849
152451
2436143.97
82.092229
82.756726
29-Sep-2003
EUR
16.406357
152451
2501165.55
84.283521
84.992531
26-Sep-2003
EUR
16.416294
152451
2502680.45
84.33438
85.041036
25-Sep-2003
EUR
16.588592
152451
2528947.46
85.219525
85.944301
24-Sep-2003
EUR
16.77008
152451
2556615.48
86.151933
86.895704
23-Sep-2003
EUR
16.812549
152451
2563089.9
86.369752
87.117346
22-Sep-2003
EUR
16.805189
152447
2561900.69
86.33225
87.077766
19-Sep-2003
EUR
17.228029
152447
2626361.31
88.504273
89.292309
18-Sep-2003
EUR
17.177262
152447
2618622.03
88.243815
89.025348
17-Sep-2003
EUR
17.192412
152447
2620931.61
88.321387
89.10379
16-Sep-2003
EUR
17.014074
152447
2593744.48
87.405418
88.167314
15-Sep-2003
EUR
16.964027
152447
2586114.99
87.148043
87.903384
12-Sep-2003
EUR
16.733631
152447
2550991.78
85.964424
86.690529
11-Sep-2003
EUR
16.82681
152447
2565196.63
86.443214
87.177984
10-Sep-2003
EUR
16.843043
152447
2567671.4
86.526438
87.262378
09-Sep-2003
EUR
17.2069
152447
2623140.31
88.395877
89.160602
08-Sep-2003
EUR
17.428493
152447
2656921.43
89.534288
90.32094
05-Sep-2003
EUR
17.395524
152447
2651895.47
89.36476
90.143939
04-Sep-2003
EUR
17.344608
152447
2644133.42
89.103274
89.874987
03-Sep-2003
EUR
17.517484
152447
2670487.81
89.991502
90.780229
02-Sep-2003
EUR
17.267197
152447
2632332.42
88.705652
89.466813
01-Sep-2003
EUR
17.262523
152447
2631619.89
88.681507
89.442713
29-Aug-2003
EUR
17.0361
152447
2597102.34
87.518655
88.251061
28-Aug-2003
EUR
16.958228
202447
3433142.42
87.118464
87.838764
27-Aug-2003
EUR
16.941075
202447
3429669.88
87.030617
87.747947
26-Aug-2003
EUR
17.009247
202447
3443471.09
87.380463
88.104008
25-Aug-2003
EUR
17.057794
202447
3453299.18
87.630133
88.357455
22-Aug-2003
EUR
17.261043
202447
3494446.44
88.674022
89.41932
21-Aug-2003
EUR
17.174497
202447
3476925.45
88.22965
88.964952
20-Aug-2003
EUR
17.078958
202447
3457583.84
87.739043
88.463251
19-Aug-2003
EUR
17.127076
202447
3467325.15
87.986145
88.71493
18-Aug-2003
EUR
16.883479
202447
3418009.63
86.734711
87.437201
15-Aug-2003
EUR
16.910402
202447
3423460.22
86.872903
87.574977
14-Aug-2003
EUR
16.50925
202447
3342248.17
84.812353
85.470957
13-Aug-2003
EUR
16.421108
202447
3324404.14
84.359248
85.007687
12-Aug-2003
EUR
16.276349
202447
3295098.05
83.615375
84.248198
11-Aug-2003
EUR
16.342814
202447
3308553.75
83.957002
84.595436
08-Aug-2003
EUR
16.377055
202447
3315485.6
84.133209
84.771144
07-Aug-2003
EUR
16.180299
202447
3275653
83.122199
83.73902
06-Aug-2003
EUR
16.30084
202447
3300056.07
83.741237
84.369604
05-Aug-2003
EUR
16.370305
202447
3314119.22
84.098276
84.732426
04-Aug-2003
EUR
16.417867
202447
3323747.95
84.342809
84.980725
01-Aug-2003
EUR
16.549807
202447
3350458.71
85.020412
85.668451
31-Jul-2003
EUR
16.501941
202447
3340768.48
84.774338
85.415769
30-Jul-2003
EUR
16.267112
202447
3293227.99
83.567701
84.184404
29-Jul-2003
EUR
16.219691
202447
3283627.69
83.324196
83.93509
28-Jul-2003
EUR
16.156696
202447
3270874.72
83.000551
83.603575
25-Jul-2003
EUR
15.769451
202447
3192477.96
81.011419
81.571243
24-Jul-2003
EUR
15.830923
202447
3204922.9
81.326844
81.892313
23-Jul-2003
EUR
15.592995
202447
3156754.97
80.104699
80.644155
22-Jul-2003
EUR
15.623313
202447
3162892.83
80.260357
80.801755
21-Jul-2003
EUR
15.894748
202447
3217844
81.654599
82.222142
18-Jul-2003
EUR
16.055279
202447
3250343.09
82.479637
83.052652
17-Jul-2003
EUR
15.948978
202447
3228822.79
81.93355
82.494794
16-Jul-2003
EUR
16.138399
202447
3267170.54
82.90654
83.485645
15-Jul-2003
EUR
16.164895
202447
3272534.48
83.042677
83.623314
14-Jul-2003
EUR
16.365119
202447
3313069.31
83.265796
83.849083
11-Jul-2003
EUR
16.172184
202509
3275012.78
82.284319
82.835263
10-Jul-2003
EUR
16.100156
202509
3260426.55
81.917982
82.457104
09-Jul-2003
EUR
16.338382
202509
3308669.37
83.129947
83.703343
08-Jul-2003
EUR
16.308106
202509
3302538.15
82.97578
83.543521
07-Jul-2003
EUR
16.08499
202509
3257355.26
81.840645
82.373681
04-Jul-2003
EUR
15.680768
202509
3175496.63
79.784071
80.253373
03-Jul-2003
EUR
15.591595
202509
3157438.33
79.33022
79.788218
02-Jul-2003
EUR
15.509
202509
3140712.05
78.909951
79.354959
01-Jul-2003
EUR
15.281813
202509
3094704.63
77.753955
78.16473
30-Jun-2003
EUR
15.510762
202509
3141068.96
78.919109
79.361549
27-Jun-2003
EUR
15.438458
102509
1582580.84
78.551465
78.980394
26-Jun-2003
EUR
15.362793
152509
2342964.15
78.166302
78.581768
25-Jun-2003
EUR
15.51808
152509
2366646.92
78.956472
79.392618
24-Jun-2003
EUR
15.400721
152509
2348748.59
78.359138
78.778904
23-Jun-2003
EUR
15.635824
152515
2384697.76
79.555333
80.006018
20-Jun-2003
EUR
15.714169
152916
2402947.88
79.954234
80.413639
19-Jun-2003
EUR
15.715026
152918
2403110.34
79.958304
80.412477
18-Jun-2003
EUR
15.650148
150163
2350073.16
79.628091
80.073976
17-Jun-2003
EUR
15.825628
150163
2376423.83
80.52104
80.986984
16-Jun-2003
EUR
15.63215
149842
2342352.62
79.536507
79.980326
13-Jun-2003
EUR
15.438694
149842
2313364.76
78.552483
78.971332
12-Jun-2003
EUR
15.506227
149842
2323484.11
78.895925
79.320505
11-Jun-2003
EUR
15.315178
149842
2294856.88
77.924112
78.325598
10-Jun-2003
EUR
15.2477
149842
2284745.8
77.58067
77.973778
09-Jun-2003
EUR
15.225302
149862
2281694.2
77.466699
77.857927
06-Jun-2003
EUR
15.328473
148833
2281382.56
77.991783
78.38982
05-Jun-2003
EUR
14.974535
148833
2228704.93
76.190622
76.551867
04-Jun-2003
EUR
14.856575
148833
2211148.7
75.590744
75.938955
03-Jun-2003
EUR
14.739014
148833
2193651.66
74.992392
75.327351
02-Jun-2003
EUR
14.831053
148833
2207350.17
75.460999
75.803918
30-May-2003
EUR
14.594105
148833
2172084.4
74.255063
74.572307
29-May-2003
EUR
14.578483
148833
2169759.35
74.175689
74.488005
28-May-2003
EUR
14.462705
148833
2152527.81
73.586497
73.889137
27-May-2003
EUR
14.238442
148830
2119107.38
72.445254
72.729807
26-May-2003
EUR
14.408275
150084
2162451.49
73.309709
73.608543
23-May-2003
EUR
14.351665
150084
2153955.35
73.021727
73.312313
22-May-2003
EUR
14.585827
150084
2189099.3
74.212832
74.549172
21-May-2003
EUR
14.512526
150084
2178097.99
73.83988
74.168235
20-May-2003
EUR
14.747044
150084
2213295.35
75.033021
75.380912
19-May-2003
EUR
14.672769
150084
2202147.8
74.65549
74.997408
16-May-2003
EUR
15.086901
150084
2264302.46
76.762438
77.135644
15-May-2003
EUR
14.869191
150084
2231627.59
75.654777
76.007931
14-May-2003
EUR
14.853847
150084
2229324.7
75.576421
75.92937
13-May-2003
EUR
14.832665
150084
2226145.69
75.469064
75.821488
12-May-2003
EUR
14.706365
150084
2207190.13
74.826447
75.168362
09-May-2003
EUR
14.821162
150084
2224419.34
75.410552
75.756969
08-May-2003
EUR
14.837259
150084
2226835.2
75.492469
75.839071
07-May-2003
EUR
15.323331
150084
2299786.86
77.965246
78.347115
06-May-2003
EUR
15.407561
150084
2312428.44
78.394166
78.791572
05-May-2003
EUR
15.197374
150084
2280882.75
77.324665
77.705063
02-May-2003
EUR
14.900428
150084
2236315.77
75.813523
76.16964
30-Apr-2003
EUR
14.97589
150084
2247641.47
76.197668
76.555874
29-Apr-2003
EUR
15.067491
150084
2261389.26
76.663881
77.022983
28-Apr-2003
EUR
14.657299
150084
2199826.1
74.576771
74.910324
25-Apr-2003
EUR
14.576803
150084
2187744.85
74.167185
74.492405
24-Apr-2003
EUR
14.575156
150084
2187497.64
74.159044
74.482936
23-Apr-2003
EUR
14.643498
150084
2197754.77
74.506556
74.833721
22-Apr-2003
EUR
14.303196
150084
2146680.87
72.7751
73.081457
17-Apr-2003
EUR
14.338402
150084
2151964.7
72.954199
73.256583
16-Apr-2003
EUR
14.414104
150084
2163326.34
73.339362
73.644199
15-Apr-2003
EUR
14.473447
150084
2172232.75
73.641082
73.949097
14-Apr-2003
EUR
14.344321
150084
2152853.04
72.984218
73.283864
11-Apr-2003
EUR
14.387576
150084
2159344.96
73.20453
73.503083
10-Apr-2003
EUR
14.258334
150084
2139947.82
72.546647
72.838212
09-Apr-2003
EUR
14.3331
150084
2151169.03
72.927232
73.221978
08-Apr-2003
EUR
14.203209
100084
1421513.95
72.266297
72.553098
07-Apr-2003
EUR
14.358378
100084
1437043.95
73.055959
73.348746
04-Apr-2003
EUR
13.944778
100084
1395649.19
70.95155
71.222009
03-Apr-2003
EUR
13.849405
100084
1386103.89
70.466152
70.73138
02-Apr-2003
EUR
13.506606
100084
1351795.18
68.721976
68.972589
01-Apr-2003
EUR
13.182415
100084
1319348.87
67.072437
67.306975
31-Mar-2003
EUR
13.224317
100084
1323542.54
67.285625
67.521243
28-Mar-2003
EUR
13.455686
100084
1346698.86
68.463009
68.705161
27-Mar-2003
EUR
13.623451
100084
1363489.44
69.31678
69.565545
26-Mar-2003
EUR
13.903774
100084
1391545.27
70.742955
71.003827
25-Mar-2003
EUR
13.724055
100084
1373558.31
69.828636
70.079779
24-Mar-2003
EUR
13.814079
100093
1382692.62
70.286559
70.540967
21-Mar-2003
EUR
14.168127
100093
1418130.32
72.087721
72.354159
20-Mar-2003
EUR
13.832344
100093
1384520.82
70.379161
70.628928
19-Mar-2003
EUR
13.908133
100093
1392106.76
70.764833
71.016932
18-Mar-2003
EUR
13.631589
100093
1364426.61
69.357993
69.595723
17-Mar-2003
EUR
13.107201
100093
1311939.03
66.68983
66.902067
14-Mar-2003
EUR
13.031138
100093
1304325.69
66.302631
66.508686
13-Mar-2003
EUR
12.683191
100093
1269498.68
64.532505
64.721126
12-Mar-2003
EUR
12.296606
100093
1230804.17
62.565473
62.735097
11-Mar-2003
EUR
12.452315
100093
1246389.54
63.357679
63.511535
10-Mar-2003
EUR
12.712838
100093
1272466.07
64.683111
64.845898
07-Mar-2003
EUR
12.892202
100093
1290419.16
65.595904
65.762763
06-Mar-2003
EUR
13.047548
100093
1305968.22
66.386075
66.558246
05-Mar-2003
EUR
13.213679
100093
1322596.75
67.231705
67.408842
04-Mar-2003
EUR
13.292783
100093
1330514.49
67.634168
67.81334
03-Mar-2003
EUR
13.544954
100093
1355755.05
68.91737
69.105049
28-Feb-2003
EUR
13.49472
100093
1350727.02
68.661442
68.844692
27-Feb-2003
EUR
13.272129
100093
1328447.21
67.528604
67.70164
26-Feb-2003
EUR
13.120079
100093
1313228.08
66.755226
66.921338
25-Feb-2003
EUR
13.267346
100093
1327968.49
67.504182
67.675362
24-Feb-2003
EUR
13.683306
100093
1369603.15
69.620795
69.806566
21-Feb-2003
EUR
13.749399
100093
1376218.62
69.957112
70.142547
20-Feb-2003
EUR
13.844932
100093
1385780.82
70.443017
70.631414
19-Feb-2003
EUR
13.984408
100093
1399741.31
71.152795
71.345447
18-Feb-2003
EUR
13.988972
100093
1400198.16
71.1762
71.367612
17-Feb-2003
EUR
13.862545
100093
1387543.7
70.532566
70.71873
14-Feb-2003
EUR
13.785819
100093
1379864.03
70.142316
70.322453
13-Feb-2003
EUR
13.744646
100093
1375742.87
69.93269
70.110619
12-Feb-2003
EUR
13.849325
100093
1386220.53
70.465405
70.646267
11-Feb-2003
EUR
13.657274
100093
1366997.48
69.488506
69.661064
10-Feb-2003
EUR
13.511679
100093
1352424.49
68.747692
68.913856
07-Feb-2003
EUR
13.603329
100093
1361598.01
69.213754
69.380931
06-Feb-2003
EUR
13.717476
100093
1373023.29
69.794805
69.9651
05-Feb-2003
EUR
13.770185
100093
1378299.09
70.062943
70.234365
04-Feb-2003
EUR
13.760395
100093
1377319.24
70.01308
70.183199
03-Feb-2003
EUR
14.08149
100093
1409458.59
71.646841
71.828458
31-Jan-2003
EUR
13.785871
100093
1379869.18
70.142825
70.310365
30-Jan-2003
EUR
13.483746
100093
1349628.54
68.605362
68.759579
29-Jan-2003
EUR
13.209324
100093
1322160.87
67.209209
67.352091
28-Jan-2003
EUR
13.479683
100093
1349221.93
68.58501
68.736974
27-Jan-2003
EUR
13.581844
100093
1359447.56
69.104497
69.259824
24-Jan-2003
EUR
14.023963
100093
1403700.51
71.354421
71.523066
23-Jan-2003
EUR
14.04985
100093
1406291.62
71.485692
71.654975
22-Jan-2003
EUR
14.110603
100093
1412372.54
71.795043
71.96559
21-Jan-2003
EUR
14.371099
100093
1438446.37
73.120473
73.299936
20-Jan-2003
EUR
14.516937
100093
1453043.77
73.862307
74.046454
17-Jan-2003
EUR
14.622089
100093
1463568.77
74.397566
74.582156
16-Jan-2003
EUR
14.767749
100093
1478148.31
75.138383
75.327842
15-Jan-2003
EUR
14.58688
100093
1460044.61
74.218468
74.399759
14-Jan-2003
EUR
14.723828
100093
1473752.15
74.915018
75.100448
13-Jan-2003
EUR
15.063918
100093
1507792.71
76.645455
76.842323
10-Jan-2003
EUR
14.999183
100093
1501313.2
76.31626
76.507131
09-Jan-2003
EUR
14.839236
100093
1485303.61
75.502176
75.686412
08-Jan-2003
EUR
14.903102
100093
1491696.15
75.827301
76.0127
07-Jan-2003
EUR
15.146934
100093
1516102.07
77.06776
77.261135
06-Jan-2003
EUR
15.079896
100093
1509392.04
76.726863
76.916874
03-Jan-2003
EUR
15.061844
100093
1507585.11
76.63477
76.821264
02-Jan-2003
EUR
14.607325
100093
1462090.98
74.322264
74.491525
30-Dec-2002
EUR
14.449398
100093
1446283.6
73.518839
73.680751
27-Dec-2002
EUR
14.444276
100093
1445770.87
73.49289
73.651622
23-Dec-2002
EUR
14.559363
100077
1457057.4
74.078521
74.236355
20-Dec-2002
EUR
14.640218
100077
1465149.1
74.489633
74.645661
19-Dec-2002
EUR
14.54652
100077
1455772.08
74.012886
74.164437
18-Dec-2002
EUR
14.64386
100077
1465513.58
74.508459
74.66243
17-Dec-2002
EUR
14.862162
100077
1487360.6
75.619174
75.780567
16-Dec-2002
EUR
14.767698
100077
1477906.87
75.138356
75.295132
13-Dec-2002
EUR
14.754984
100077
1476634.57
75.073738
75.227092
12-Dec-2002
EUR
14.915722
100077
1492720.69
75.891383
76.049789
11-Dec-2002
EUR
15.046367
100077
1505795.31
76.556387
76.717147
10-Dec-2002
EUR
15.022415
100077
1503398.2
76.434275
76.593659
09-Dec-2002
EUR
15.244839
100077
1525657.8
77.56585
77.731175
06-Dec-2002
EUR
15.188117
100077
1519981.22
77.27736
77.437465
05-Dec-2002
EUR
15.607236
100077
1561925.34
79.409749
79.582237
04-Dec-2002
EUR
15.672857
100077
1568492.51
79.744032
79.91695
03-Dec-2002
EUR
15.946727
100077
1595900.64
81.137132
81.317496
02-Dec-2002
EUR
16.517587
100077
1653030.56
84.041882
84.238615
29-Nov-2002
EUR
16.255692
100077
1626820.92
82.709148
82.894809
28-Nov-2002
EUR
15.733257
100077
1574537.21
80.051172
80.220094
27-Nov-2002
EUR
15.4962
100077
1550813.24
78.844805
79.005299
26-Nov-2002
EUR
15.501074
100077
1551300.96
78.869736
79.02822
25-Nov-2002
EUR
15.604241
100077
1561625.62
79.39431
79.555216
22-Nov-2002
EUR
15.584671
100077
1559667.13
79.295094
79.451791
21-Nov-2002
EUR
15.441136
100077
1545302.52
78.564456
78.716096
20-Nov-2002
EUR
15.043892
100077
1505547.61
76.543498
76.682225
19-Nov-2002
EUR
15.157246
100077
1516891.72
77.11997
77.261395
18-Nov-2002
EUR
15.386424
100077
1539827.2
78.286141
78.433199
15-Nov-2002
EUR
15.175988
100077
1518767.31
77.215624
77.353636
14-Nov-2002
EUR
15.174008
50077
759868.81
77.205448
77.343238
13-Nov-2002
EUR
14.816726
50077
741977.2
75.387503
75.513825
12-Nov-2002
EUR
14.921036
50077
747200.71
75.918182
76.046609
11-Nov-2002
EUR
14.723268
50077
737297.09
74.912283
75.033657
08-Nov-2002
EUR
14.865149
50077
744402.09
75.633762
75.756488
07-Nov-2002
EUR
14.933911
50077
747845.47
75.983817
76.107071
06-Nov-2002
EUR
14.851496
50077
743718.38
75.564565
75.684711
05-Nov-2002
EUR
14.836894
50077
742987.14
75.490281
75.609721
04-Nov-2002
EUR
14.649301
50077
733593.04
74.53577
74.648716
01-Nov-2002
EUR
14.071921
50077
704679.58
71.597954
71.691533
31-Oct-2002
EUR
14.463761
50077
724301.75
73.591944
73.694013
30-Oct-2002
EUR
14.015832
50077
701870.8
71.312655
71.401162
29-Oct-2002
EUR
13.932697
50077
697707.65
70.88984
70.973849
28-Oct-2002
EUR
14.19366
50077
710775.9
72.217813
72.306496
25-Oct-2002
EUR
13.992561
50077
700705.48
71.194613
71.275076
24-Oct-2002
EUR
14.589884
50077
730617.63
74.233686
74.327788
23-Oct-2002
EUR
14.444958
50077
723360.15
73.496433
73.586651
22-Oct-2002
EUR
14.702157
50077
736239.91
74.805071
74.899867
21-Oct-2002
EUR
15.202382
50077
761289.68
77.350098
77.45581
18-Oct-2002
EUR
15.109361
50077
756631.46
76.876912
76.977005
17-Oct-2002
EUR
15.392417
--
--
78.316822
78.422536
16-Oct-2002
EUR
15.076207
--
--
76.70799
76.805342
15-Oct-2002
EUR
14.935741
--
--
75.993123
76.086156
14-Oct-2002
EUR
14.360685
50077
719140.04
73.067513
73.145655
11-Oct-2002
EUR
14.307557
50077
716479.55
72.797339
72.871305
10-Oct-2002
EUR
13.54723
50077
678404.62
68.928409
68.984377
09-Oct-2002
EUR
13.787281
50077
690425.66
70.150042
70.209971
08-Oct-2002
EUR
14.042416
50077
703202.09
71.447996
71.513086
07-Oct-2002
EUR
14.012085
50077
701683.16
71.293829
71.357166
04-Oct-2002
EUR
14.124478
50077
707311.48
71.865722
71.928926
03-Oct-2002
EUR
14.459762
50077
724101.51
73.571735
73.643308
02-Oct-2002
EUR
14.518906
50077
727063.28
73.872437
73.94464
01-Oct-2002
EUR
14.54058
50077
728148.62
73.982847
74.054163
30-Sep-2002
EUR
14.574389
50077
729841.7
74.154822
74.226332
27-Sep-2002
EUR
15.29221
50077
765787.99
77.806895
77.891789
26-Sep-2002
EUR
15.160775
50077
759206.11
77.138331
77.218447
25-Sep-2002
EUR
15.092067
50077
755765.43
76.788784
76.866073
24-Sep-2002
EUR
14.904251
50077
746360.2
75.833256
75.905341
23-Sep-2002
EUR
15.583525
50049
779939.82
79.289033
79.376358
20-Sep-2002
EUR
15.870104
50049
794282.83
80.747257
80.832274
19-Sep-2002
EUR
15.782515
50049
789899.09
80.301548
80.38322
18-Sep-2002
EUR
16.020875
50049
801828.77
81.51453
81.600463
17-Sep-2002
EUR
16.416982
50049
821653.55
83.529891
83.624513
16-Sep-2002
EUR
16.455702
50049
823591.44
83.726797
83.82108
13-Sep-2002
EUR
16.458314
50049
823722.14
83.740026
83.83098
12-Sep-2002
EUR
16.721956
50049
836917.2
85.081735
85.176744
11-Sep-2002
EUR
16.954106
50049
848536.06
86.262662
86.362147
10-Sep-2002
EUR
16.729272
50049
837283.31
85.118877
85.204212
09-Sep-2002
EUR
16.5213
50049
826874.52
84.060571
84.141196
06-Sep-2002
EUR
16.516709
50049
826644.77
84.037166
84.114526
05-Sep-2002
EUR
16.248548
50049
813223.6
82.672561
82.744736
04-Sep-2002
EUR
16.540491
50049
827835.05
84.158261
84.233925
03-Sep-2002
EUR
16.679886
50049
834811.63
84.867529
84.945024
02-Sep-2002
EUR
16.909572
50049
846307.17
86.036246
86.116159
30-Aug-2002
EUR
16.932864
50049
847472.91
86.155076
86.231759
29-Aug-2002
EUR
16.938004
50049
847730.14
86.181025
86.256779
28-Aug-2002
EUR
17.611236
50049
881424.73
89.606286
89.693637
27-Aug-2002
EUR
17.850213
50049
893385.32
90.822325
90.913343
26-Aug-2002
EUR
17.714544
50049
886595.19
90.131879
90.21914
23-Aug-2002
EUR
17.651669
50049
883448.4
89.812351
89.894114
22-Aug-2002
EUR
17.520033
50049
876860.12
89.142258
89.220752
21-Aug-2002
EUR
17.300365
50049
865865.98
88.024927
88.09831
20-Aug-2002
EUR
16.973167
50049
849490.04
86.360124
86.426189
19-Aug-2002
EUR
16.756311
50049
838636.6
85.25653
85.318794
16-Aug-2002
EUR
16.514625
50049
826540.48
84.026754
84.082214
15-Aug-2002
EUR
16.515405
49984
825506.02
84.030824
84.084574
14-Aug-2002
EUR
16.216512
49984
810566.16
82.510013
82.558779
13-Aug-2002
EUR
16.213052
49984
810393.17
82.492713
82.539832
12-Aug-2002
EUR
16.209183
49984
810199.79
82.47287
82.518616
09-Aug-2002
EUR
16.272579
49984
813368.58
82.795451
82.838578
08-Aug-2002
EUR
16.184943
49984
808988.2
82.349231
82.390412
07-Aug-2002
EUR
15.944236
49984
796956.68
81.124542
81.161011
06-Aug-2002
EUR
15.465993
49984
773052.21
78.691447
78.718727
05-Aug-2002
EUR
15.654717
49984
782485.35
79.651558
79.680934
02-Aug-2002
EUR
16.194356
49984
809458.68
82.397567
82.430919
01-Aug-2002
EUR
16.798665
49984
839664.48
85.472263
85.51347
31-Jul-2002
EUR
16.967819
49984
848119.45
86.332648
86.375305
30-Jul-2002
EUR
16.857577
49984
842609.11
85.771948
85.811855
29-Jul-2002
EUR
16.626499
49984
831058.92
84.596104
84.631721
26-Jul-2002
EUR
16.037055
49984
801596.18
81.59722
81.62025
25-Jul-2002
EUR
16.858831
49984
842671.79
85.778053
85.809997
24-Jul-2002
EUR
16.694498
49984
834457.78
84.94209
84.969888
23-Jul-2002
EUR
17.348393
49984
867142.08
88.269152
88.306008
22-Jul-2002
EUR
17.76154
49984
887792.84
90.371016
90.412124
19-Jul-2002
EUR
18.106716
49984
905046.09
92.127404
92.168466
18-Jul-2002
EUR
18.385643
49984
918987.99
93.546455
93.58902
17-Jul-2002
EUR
18.173852
--
--
92.469319
92.508424
16-Jul-2002
EUR
17.946012
--
--
91.309758
91.345322
15-Jul-2002
EUR
18.480583
--
--
94.029818
94.069807
12-Jul-2002
EUR
18.76255
--
--
95.464642
95.503196
11-Jul-2002
EUR
18.968882
--
--
96.514302
96.553654
10-Jul-2002
EUR
19.497241
--
--
99.202307
99.246041
09-Jul-2002
EUR
19.635449
--
--
99.905473
99.949109
08-Jul-2002
EUR
19.654
--
--
100
100
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
Fund Inception
08-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-2002
--
31-Aug-2002
-0.206008
30-Sep-2002
-13.928388
31-Oct-2002
-0.759058
30-Nov-2002
12.389108
31-Dec-2002
-11.111763
31-Jan-2003
-4.592074
28-Feb-2003
-2.111952
31-Mar-2003
-2.003769
30-Apr-2003
13.245092
31-May-2003
-2.549331
30-Jun-2003
6.281009
31-Jul-2003
7.419278
31-Aug-2003
3.236946
30-Sep-2003
-6.200075
31-Oct-2003
6.893106
30-Nov-2003
3.170234
31-Dec-2003
3.129228
31-Jan-2004
3.970929
29-Feb-2004
2.690571
31-Mar-2004
-0.77071
30-Apr-2004
2.714236
31-May-2004
-0.73843
30-Jun-2004
3.012068
31-Jul-2004
0.387476
31-Aug-2004
1.259806
30-Sep-2004
2.845317
31-Oct-2004
0.703902
30-Nov-2004
2.520958
31-Dec-2004
4.242584
31-Jan-2005
7.446653
28-Feb-2005
1.263792
31-Mar-2005
-1.916622
30-Apr-2005
-3.266583
31-May-2005
7.640992
30-Jun-2005
5.137903
31-Jul-2005
5.261549
31-Aug-2005
0.038224
30-Sep-2005
2.508359
31-Oct-2005
-4.420446
30-Nov-2005
4.651878
31-Dec-2005
5.515294
31-Jan-2006
6.418325
28-Feb-2006
4.782164
31-Mar-2006
5.324454
30-Apr-2006
1.099779
31-May-2006
-6.223216
30-Jun-2006
1.885441
31-Jul-2006
-0.019264
31-Aug-2006
3.996589
30-Sep-2006
4.054209
31-Oct-2006
3.668555
30-Nov-2006
3.061935
31-Dec-2006
5.161225
31-Jan-2007
5.522586
28-Feb-2007
-0.524557
31-Mar-2007
5.061427
30-Apr-2007
3.248531
31-May-2007
6.858324
30-Jun-2007
-1.911819
31-Jul-2007
-4.410343
31-Aug-2007
-3.128812
30-Sep-2007
-4.261556
31-Oct-2007
3.224122
30-Nov-2007
-5.088229
31-Dec-2007
-3.587939
31-Jan-2008
-12.295286
29-Feb-2008
1.586321
31-Mar-2008
-1.364833
30-Apr-2008
3.123572
31-May-2008
2.419941
30-Jun-2008
-16.853072
31-Jul-2008
-8.186307
31-Aug-2008
3.940284
30-Sep-2008
-13.866079
31-Oct-2008
-13.440179
30-Nov-2008
-3.378083
31-Dec-2008
2.723977
31-Jan-2009
-8.180441
28-Feb-2009
-11.946414
31-Mar-2009
7.965663
30-Apr-2009
26.339665
31-May-2009
-1.241207
30-Jun-2009
-1.606843
31-Jul-2009
10.452121
31-Aug-2009
8.632673
30-Sep-2009
3.682172
31-Oct-2009
-6.363874
30-Nov-2009
3.421794
31-Dec-2009
8.530131
31-Jan-2010
-4.613257
28-Feb-2010
-4.399717
31-Mar-2010
10.028366
30-Apr-2010
3.477424
31-May-2010
-10.411056
30-Jun-2010
-2.186087
31-Jul-2010
2.089583
31-Aug-2010
-7.858937
30-Sep-2010
6.367842
31-Oct-2010
1.986319
30-Nov-2010
2.386872
31-Dec-2010
10.315553
31-Jan-2011
0.404891
28-Feb-2011
2.614909
31-Mar-2011
0.325518
30-Apr-2011
3.73024
31-May-2011
-2.623434
30-Jun-2011
-2.882109
31-Jul-2011
-7.902475
31-Aug-2011
-10.504317
30-Sep-2011
-9.101901
31-Oct-2011
11.481505
30-Nov-2011
-4.685726
31-Dec-2011
2.107593
31-Jan-2012
6.528711
29-Feb-2012
6.692561
31-Mar-2012
-1.924075
30-Apr-2012
-5.188672
31-May-2012
-7.649483
30-Jun-2012
8.123842
31-Jul-2012
-0.93022
31-Aug-2012
1.375446
30-Sep-2012
1.945315
31-Oct-2012
1.371385
30-Nov-2012
2.428866
31-Dec-2012
5.917721
31-Jan-2013
0.918145
28-Feb-2013
4.52488
31-Mar-2013
0.153347
30-Apr-2013
-0.012819
31-May-2013
4.784082
30-Jun-2013
-5.517182
31-Jul-2013
6.626386
31-Aug-2013
-1.777841
30-Sep-2013
7.661297
31-Oct-2013
4.614547
30-Nov-2013
0.457283
31-Dec-2013
1.49743
31-Jan-2014
0.237763
28-Feb-2014
7.572582
31-Mar-2014
2.036544
30-Apr-2014
3.189882
31-May-2014
-0.672962
30-Jun-2014
-0.714588
31-Jul-2014
-5.34785
31-Aug-2014
0.876765
30-Sep-2014
-3.387495
31-Oct-2014
-0.358405
30-Nov-2014
4.096619
31-Dec-2014
-0.120952
31-Jan-2015
7.421195
28-Feb-2015
10.511646
31-Mar-2015
0.981849
30-Apr-2015
0.220614
31-May-2015
1.254583
30-Jun-2015
-4.055776
31-Jul-2015
5.244745
31-Aug-2015
-4.52021
30-Sep-2015
-6.482329
31-Oct-2015
7.389588
30-Nov-2015
5.572024
31-Dec-2015
-3.534096
31-Jan-2016
-3.733159
29-Feb-2016
-0.602622
31-Mar-2016
4.219195
30-Apr-2016
2.342253
31-May-2016
1.954732
30-Jun-2016
-7.042757
31-Jul-2016
7.162038
31-Aug-2016
4.163242
30-Sep-2016
0.5977
31-Oct-2016
-1.358923
30-Nov-2016
0.965064
31-Dec-2016
3.816773
31-Jan-2017
0.393961
28-Feb-2017
3.550087
31-Mar-2017
4.574579
30-Apr-2017
3.205502
31-May-2017
0.211029
30-Jun-2017
-3.144372
31-Jul-2017
-1.457497
31-Aug-2017
-0.4175
30-Sep-2017
4.892231
31-Oct-2017
0.723645
30-Nov-2017
-2.60592
31-Dec-2017
0.373878
31-Jan-2018
1.960445
28-Feb-2018
-4.315941
31-Mar-2018
-2.746805
30-Apr-2018
3.956545
31-May-2018
2.008195
30-Jun-2018
-2.736455
31-Jul-2018
1.261522
31-Aug-2018
-0.698324
30-Sep-2018
-0.713812
31-Oct-2018
-7.642681
30-Nov-2018
-2.210648
31-Dec-2018
-6.397333
31-Jan-2019
7.169892
28-Feb-2019
7.214837
31-Mar-2019
1.897907
30-Apr-2019
6.980782
31-May-2019
-5.378288
30-Jun-2019
5.082891
31-Jul-2019
0.846372
31-Aug-2019
-0.381339
30-Sep-2019
4.678068
31-Oct-2019
3.471414
30-Nov-2019
2.271082
31-Dec-2019
1.983245
31-Jan-2020
-2.256276
29-Feb-2020
-7.263236
31-Mar-2020
-18.882525
30-Apr-2020
5.88041
31-May-2020
8.07055
30-Jun-2020
3.258309
31-Jul-2020
-1.538272
31-Aug-2020
6.582214
30-Sep-2020
-1.264425
31-Oct-2020
-4.777102
30-Nov-2020
14.177827
31-Dec-2020
-0.310806
31-Jan-2021
-0.94008
28-Feb-2021
3.092813
31-Mar-2021
10.158528
30-Apr-2021
3.039106
31-May-2021
3.883055
30-Jun-2021
0.936558
31-Jul-2021
3.749545
31-Aug-2021
2.637558
30-Sep-2021
-6.620343
31-Oct-2021
4.15477
30-Nov-2021
-1.213618
31-Dec-2021
7.402958
31-Jan-2022
-7.709169
28-Feb-2022
-3.706115
31-Mar-2022
-0.096381
30-Apr-2022
1.112455
31-May-2022
-4.627957
30-Jun-2022
-12.169707
31-Jul-2022
11.350989
31-Aug-2022
-5.756131
30-Sep-2022
-7.284943
31-Oct-2022
8.034561
30-Nov-2022
5.496332
31-Dec-2022
-3.16547
31-Jan-2023
12.17187
28-Feb-2023
3.678977
31-Mar-2023
-0.741362
30-Apr-2023
1.511935
31-May-2023
-2.63807
30-Jun-2023
3.999933
31-Jul-2023
4.132
31-Aug-2023
-3.914209
30-Sep-2023
-1.908905
31-Oct-2023
-4.474679
30-Nov-2023
11.839458
31-Dec-2023
7.942566
31-Jan-2024
-1.244299
29-Feb-2024
4.676432
Ex-Date
Payable Date
Total Distribution
15-Apr-2024
15-Apr-2024
0.119215
16-Jan-2024
16-Jan-2024
0.224541
16-Oct-2023
16-Oct-2023
0.22075
17-Jul-2023
17-Jul-2023
0.683312
17-Apr-2023
17-Apr-2023
0
16-Jan-2023
16-Jan-2023
0.189334
17-Oct-2022
17-Oct-2022
0.185597
15-Jul-2022
15-Jul-2022
0.599361
19-Apr-2022
19-Apr-2022
0
17-Jan-2022
17-Jan-2022
0.14931
15-Oct-2021
15-Oct-2021
0.159098
15-Jul-2021
15-Jul-2021
0.542671
15-Apr-2021
15-Apr-2021
0.002604
15-Jan-2021
15-Jan-2021
0.182213
15-Oct-2020
15-Oct-2020
0.140474
15-Jul-2020
15-Jul-2020
0
15-Apr-2020
15-Apr-2020
0
15-Jan-2020
15-Jan-2020
0.126107
15-Oct-2019
15-Oct-2019
0.021287
15-Jul-2019
15-Jul-2019
0.606358
15-Apr-2019
15-Apr-2019
0.01202
15-Jan-2019
15-Jan-2019
0.164166
15-Oct-2018
15-Oct-2018
0.140092
16-Jul-2018
16-Jul-2018
0.413174
15-Jan-2018
15-Jan-2018
0
02-Jan-2018
02-Jan-2018
0.060929
16-Oct-2017
16-Oct-2017
0.133492
17-Jul-2017
17-Jul-2017
0.613956
27-Apr-2017
27-Apr-2017
0.0755
18-Apr-2017
18-Apr-2017
0.229753
16-Jan-2017
16-Jan-2017
0.261718
17-Oct-2016
17-Oct-2016
0.133238
15-Jul-2016
15-Jul-2016
0.447257
15-Apr-2016
15-Apr-2016
0.405337
15-Jan-2016
15-Jan-2016
0.209116
15-Oct-2015
15-Oct-2015
0.221353
15-Jul-2015
15-Jul-2015
0.595473
15-Apr-2015
15-Apr-2015
0.150859
15-Jan-2015
15-Jan-2015
0.128565
15-Oct-2014
15-Oct-2014
0.162536
15-Jul-2014
15-Jul-2014
0.345352
15-Apr-2014
15-Apr-2014
0.084613
15-Jan-2014
15-Jan-2014
0.058866
15-Oct-2013
15-Oct-2013
0.414197
15-Jul-2013
15-Jul-2013
0.398156
15-Apr-2013
15-Apr-2013
0.224
15-Jan-2013
15-Jan-2013
0
15-Oct-2012
15-Oct-2012
0.2163
16-Jul-2012
16-Jul-2012
0.4268
16-Apr-2012
16-Apr-2012
0.117
16-Jan-2012
16-Jan-2012
0
17-Oct-2011
17-Oct-2011
0.28
27-May-2011
27-May-2011
0.3115
24-Mar-2011
24-Mar-2011
0.1923
17-Jan-2011
17-Jan-2011
0
15-Oct-2010
15-Oct-2010
0
15-Jul-2010
15-Jul-2010
0.654200005301196
15-Apr-2010
15-Apr-2010
0
15-Jan-2010
15-Jan-2010
0
15-Jul-2009
15-Jul-2009
0.447
15-Apr-2009
15-Apr-2009
0.2081
15-Jul-2008
15-Jul-2008
0.8395
16-Jul-2007
16-Jul-2007
0.6479
17-Jul-2006
17-Jul-2006
0.3852
15-Jul-2005
15-Jul-2005
0.5431279
15-Jul-2004
15-Jul-2004
0.4116282
15-Jul-2003
15-Jul-2003
0.1567684