26-Mar-2024
iShares MSCI North America UCITS ETF
Inception Date
02-Jun-2006
Fund Holdings as of
26-Mar-2024
Number of Securities
697.00
Shares Outstanding
11,692,806.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
MSFT
MICROSOFT CORP
Information Technology
Equity
70184485.8
6.23962
70184485.8
166452
421.65
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
58767518.22
5.22462
58767518.22
346282
169.71
United States
NASDAQ
USD
NVDA
NVIDIA CORP
Information Technology
Equity
53897344.69
4.79164
53897344.69
58229
925.61
United States
NASDAQ
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
39086569.4
3.47492
39086569.4
219218
178.3
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
25912731.95
2.30372
25912731.95
52255
495.89
United States
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
21066679.4
1.87289
21066679.4
139820
150.67
United States
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
18426695.6
1.63819
18426695.6
121468
151.7
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
14772693.6
1.31334
14772693.6
19064
774.9
United States
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Information Technology
Equity
13995291.39
1.24423
13995291.39
10511
1331.49
United States
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
13317077.74
1.18393
13317077.74
68038
195.73
United States
New York Stock Exchange Inc.
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
12746322.9
1.13319
12746322.9
30970
411.57
United States
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumer Discretionary
Equity
12009070.64
1.06764
12009070.64
67592
177.67
United States
NASDAQ
USD
XOM
EXXON MOBIL CORP
Energy
Equity
10714693.98
0.95257
10714693.98
94162
113.79
United States
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
10709711.74
0.95213
10709711.74
21754
492.31
United States
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financials
Equity
10494159.4
0.93296
10494159.4
37399
280.6
United States
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financials
Equity
9423952
0.83782
9423952
19765
476.8
United States
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
8939424
0.79474
8939424
55680
160.55
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
8884663.05
0.78987
8884663.05
23385
379.93
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
8815958.92
0.78377
8815958.92
56596
155.77
United States
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
7665056.28
0.68145
7665056.28
10486
730.98
United States
NASDAQ
USD
MRK
MERCK & CO INC
Health Care
Equity
7540990.56
0.67042
7540990.56
60078
125.52
United States
New York Stock Exchange Inc.
USD
ABBV
ABBVIE INC
Health Care
Equity
7487812.53
0.66569
7487812.53
41787
179.19
United States
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Information Technology
Equity
6960996.63
0.61885
6960996.63
22761
305.83
United States
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
6767953.5
0.60169
6767953.5
38050
177.87
United States
NASDAQ
USD
CVX
CHEVRON CORP
Energy
Equity
6573044.91
0.58436
6573044.91
42333
155.27
United States
New York Stock Exchange Inc.
USD
NFLX
NETFLIX INC
Communication
Equity
6487464.4
0.57676
6487464.4
10310
629.24
United States
NASDAQ
USD
WMT
WALMART INC
Consumer Staples
Equity
6379448.28
0.56715
6379448.28
105428
60.51
United States
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Financials
Equity
6235978.79
0.5544
6235978.79
168131
37.09
United States
New York Stock Exchange Inc.
USD
KO
COCA-COLA
Consumer Staples
Equity
5903981.88
0.52488
5903981.88
97522
60.54
United States
New York Stock Exchange Inc.
USD
PEP
PEPSICO INC
Consumer Staples
Equity
5572442.53
0.49541
5572442.53
32261
172.73
United States
NASDAQ
USD
ADBE
ADOBE INC
Information Technology
Equity
5401879.2
0.48024
5401879.2
10642
507.6
United States
NASDAQ
USD
LIN
LINDE PLC
Materials
Equity
5300146.8
0.4712
5300146.8
11336
467.55
United States
NASDAQ
USD
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
5209822.38
0.46317
5209822.38
9159
568.82
United States
New York Stock Exchange Inc.
USD
DIS
WALT DISNEY
Communication
Equity
5171141.74
0.45973
5171141.74
43118
119.93
United States
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
4965452.79
0.44144
4965452.79
14761
336.39
United States
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Information Technology
Equity
4923730.04
0.43774
4923730.04
38932
126.47
United States
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financials
Equity
4858326.2
0.43192
4858326.2
85715
56.68
United States
New York Stock Exchange Inc.
USD
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
4794492.96
0.42625
4794492.96
17208
278.62
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
4787620.1
0.42563
4787620.1
96622
49.55
United States
NASDAQ
USD
ABT
ABBOTT LABORATORIES
Health Care
Equity
4560907.5
0.40548
4560907.5
40905
111.5
United States
New York Stock Exchange Inc.
USD
GE
GENERAL ELECTRIC
Industrials
Equity
4457631.75
0.3963
4457631.75
25685
173.55
United States
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Information Technology
Equity
4434204.87
0.39421
4434204.87
26541
167.07
United States
NASDAQ
USD
CAT
CATERPILLAR INC
Industrials
Equity
4290935.6
0.38148
4290935.6
12040
356.39
United States
New York Stock Exchange Inc.
USD
INTU
INTUIT INC
Information Technology
Equity
4192327.5
0.37271
4192327.5
6550
640.05
United States
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
4182371.96
0.37183
4182371.96
99604
41.99
United States
NASDAQ
USD
DHR
DANAHER CORP
Health Care
Equity
4155245.04
0.36941
4155245.04
16724
248.46
United States
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
4079730.35
0.3627
4079730.35
99871
40.85
United States
New York Stock Exchange Inc.
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
4037711.79
0.35897
4037711.79
19537
206.67
United States
NASDAQ
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
4035408
0.35876
4035408
21408
188.5
United States
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Communication
Equity
4013680.32
0.35683
4013680.32
94484
42.48
United States
NASDAQ
USD
NOW
SERVICENOW INC
Information Technology
Equity
3728571.73
0.33148
3728571.73
4789
778.57
United States
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Health Care
Equity
3651150.24
0.3246
3651150.24
132336
27.59
United States
New York Stock Exchange Inc.
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
3637434.33
0.32338
3637434.33
21663
167.91
United States
NASDAQ
USD
AMGN
AMGEN INC
Health Care
Equity
3578760.77
0.31816
3578760.77
12701
281.77
United States
NASDAQ
USD
COP
CONOCOPHILLIPS
Energy
Equity
3547626.42
0.3154
3547626.42
28158
125.99
United States
New York Stock Exchange Inc.
USD
UNP
UNION PACIFIC CORP
Industrials
Equity
3440904.24
0.30591
3440904.24
14296
240.69
United States
New York Stock Exchange Inc.
USD
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
3405601.92
0.30277
3405601.92
43712
77.91
United States
New York Stock Exchange Inc.
USD
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
3366010.96
0.29925
3366010.96
13388
251.42
United States
New York Stock Exchange Inc.
USD
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
3286759.08
0.2922
3286759.08
36366
90.38
United States
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
3267325.71
0.29048
3267325.71
8217
397.63
United States
NASDAQ
USD
RY
ROYAL BANK OF CANADA
Financials
Equity
3229150.5
0.28708
3229150.5
32530
99.27
Canada
Toronto Stock Exchange
CAD
RTX
RTX CORP
Industrials
Equity
3220027.26
0.28627
3220027.26
33521
96.06
United States
New York Stock Exchange Inc.
USD
SPGI
S&P GLOBAL INC
Financials
Equity
3214971.36
0.28582
3214971.36
7664
419.49
United States
New York Stock Exchange Inc.
USD
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
3097934.86
0.27542
3097934.86
7627
406.18
United States
New York Stock Exchange Inc.
USD
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
3094194
0.27508
3094194
15394
201
United States
NASDAQ
USD
AXP
AMERICAN EXPRESS
Financials
Equity
3090814.2
0.27478
3090814.2
13770
224.46
United States
New York Stock Exchange Inc.
USD
LRCX
LAM RESEARCH CORP
Information Technology
Equity
3049676.19
0.27113
3049676.19
3153
967.23
United States
NASDAQ
USD
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
3042468
0.27048
3042468
25610
118.8
United States
NASDAQ
USD
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
3027713.16
0.26917
3027713.16
827
3661.08
United States
NASDAQ
USD
ETN
EATON PLC
Industrials
Equity
2985669.36
0.26544
2985669.36
9567
312.08
United States
New York Stock Exchange Inc.
USD
NEE
NEXTERA ENERGY INC
Utilities
Equity
2923207.98
0.25988
2923207.98
47586
61.43
United States
New York Stock Exchange Inc.
USD
T
AT&T INC
Communication
Equity
2901805.08
0.25798
2901805.08
168906
17.18
United States
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Health Care
Equity
2874302.68
0.25553
2874302.68
5557
517.24
United States
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financials
Equity
2864138.4
0.25463
2864138.4
3492
820.2
United States
New York Stock Exchange Inc.
USD
SYK
STRYKER CORP
Health Care
Equity
2831771.16
0.25175
2831771.16
8082
350.38
United States
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financials
Equity
2817416.55
0.25048
2817416.55
13767
204.65
United States
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Real Estate
Equity
2754957.1
0.24492
2754957.1
22015
125.14
United States
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Financials
Equity
2749727.7
0.24446
2749727.7
44595
61.66
United States
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumer Discretionary
Equity
2698874.7
0.23994
2698874.7
27179
99.3
United States
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
2665655.94
0.23699
2665655.94
28793
92.58
United States
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Health Care
Equity
2653373.7
0.23589
2653373.7
31701
83.7
United States
New York Stock Exchange Inc.
USD
MS
MORGAN STANLEY
Financials
Equity
2634158.24
0.23418
2634158.24
28858
91.28
United States
New York Stock Exchange Inc.
USD
BA
BOEING
Industrials
Equity
2574750
0.2289
2574750
13732
187.5
United States
New York Stock Exchange Inc.
USD
TD
TORONTO DOMINION
Financials
Equity
2531428.89
0.22505
2531428.89
42393
59.71
Canada
Toronto Stock Exchange
CAD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
2519547.66
0.224
2519547.66
6021
418.46
United States
NASDAQ
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
2511311.95
0.22326
2511311.95
47789
52.55
United States
New York Stock Exchange Inc.
USD
DE
DEERE
Industrials
Equity
2494336.68
0.22175
2494336.68
6259
398.52
United States
New York Stock Exchange Inc.
USD
SCHW
CHARLES SCHWAB CORP
Financials
Equity
2490893
0.22145
2490893
35083
71
United States
New York Stock Exchange Inc.
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
2456364.57
0.21838
2456364.57
17083
143.79
United States
New York Stock Exchange Inc.
USD
CI
CIGNA
Health Care
Equity
2442938.17
0.21718
2442938.17
6829
357.73
United States
New York Stock Exchange Inc.
USD
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
2436828.48
0.21664
2436828.48
26968
90.36
United States
NASDAQ
USD
CB
CHUBB LTD
Financials
Equity
2424565.44
0.21555
2424565.44
9468
256.08
United States
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
2404057.25
0.21373
2404057.25
2495
963.55
United States
NASDAQ
USD
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
2375342.74
0.21118
2375342.74
5326
445.99
United States
New York Stock Exchange Inc.
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
2362719.87
0.21005
2362719.87
9641
245.07
United States
NASDAQ
USD
CVS
CVS HEALTH CORP
Health Care
Equity
2361832.32
0.20997
2361832.32
29776
79.32
United States
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
2354936.28
0.20936
2354936.28
34662
67.94
United States
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
2339771.85
0.20801
2339771.85
11505
203.37
United States
New York Stock Exchange Inc.
USD
FI
FISERV INC
Financials
Equity
2239309.71
0.19908
2239309.71
14113
158.67
United States
New York Stock Exchange Inc.
USD
KLAC
KLA CORP
Information Technology
Equity
2211205.04
0.19658
2211205.04
3212
688.42
United States
NASDAQ
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
2208151.08
0.19631
2208151.08
31527
70.04
United States
NASDAQ
USD
SHOP
SHOPIFY SUBORDINATE VOTING INC CLA
Information Technology
Equity
2192267.65
0.1949
2192267.65
27926
78.5
Canada
Toronto Stock Exchange
CAD
ADI
ANALOG DEVICES INC
Information Technology
Equity
2186078.24
0.19435
2186078.24
11569
188.96
United States
NASDAQ
USD
BX
BLACKSTONE INC
Financials
Equity
2162195.04
0.19223
2162195.04
16908
127.88
United States
New York Stock Exchange Inc.
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
2136700.57
0.18996
2136700.57
7453
286.69
United States
NASDAQ
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
2135105.28
0.18982
2135105.28
3654
584.32
United States
NASDAQ
USD
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
2106761.4
0.1873
2106761.4
10854
194.1
United States
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
2106406.9
0.18727
2106406.9
29090
72.41
United States
NASDAQ
USD
USD
USD CASH
Cash and/or Derivatives
Cash
2090426.99
0.18585
2090426.99
2090427
100
United States
--
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
2078081.76
0.18475
2078081.76
6576
316.01
United States
NASDAQ
USD
WM
WASTE MANAGEMENT INC
Industrials
Equity
2026638.9
0.18017
2026638.9
9570
211.77
United States
New York Stock Exchange Inc.
USD
SHW
SHERWIN WILLIAMS
Materials
Equity
1986678
0.17662
1986678
5809
342
United States
New York Stock Exchange Inc.
USD
TMUS
T MOBILE US INC
Communication
Equity
1946088
0.17301
1946088
12080
161.1
United States
NASDAQ
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
1935872.15
0.17211
1935872.15
655
2955.53
United States
New York Stock Exchange Inc.
USD
CNQ
CANADIAN NATURAL RESOURCES LTD
Energy
Equity
1907794.25
0.16961
1907794.25
25374
75.19
Canada
Toronto Stock Exchange
CAD
ITW
ILLINOIS TOOL INC
Industrials
Equity
1896129.58
0.16857
1896129.58
7142
265.49
United States
New York Stock Exchange Inc.
USD
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industrials
Equity
1878388.53
0.16699
1878388.53
21500
87.37
Canada
Toronto Stock Exchange
CAD
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
1863597.92
0.16568
1863597.92
13591
137.12
United States
New York Stock Exchange Inc.
USD
TGT
TARGET CORP
Consumer Staples
Equity
1848456.48
0.16433
1848456.48
10707
172.64
United States
New York Stock Exchange Inc.
USD
MO
ALTRIA GROUP INC
Consumer Staples
Equity
1826778.8
0.16241
1826778.8
42365
43.12
United States
New York Stock Exchange Inc.
USD
MPC
MARATHON PETROLEUM CORP
Energy
Equity
1822804.3
0.16205
1822804.3
9235
197.38
United States
New York Stock Exchange Inc.
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
1815715.02
0.16142
1815715.02
5502
330.01
United States
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
1812593.38
0.16115
1812593.38
6086
297.83
United States
New York Stock Exchange Inc.
USD
SO
SOUTHERN
Utilities
Equity
1811479.77
0.16105
1811479.77
26151
69.27
United States
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energy
Equity
1808749.64
0.1608
1808749.64
33452
54.07
United States
New York Stock Exchange Inc.
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
1800004.55
0.16003
1800004.55
10865
165.67
United States
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financials
Equity
1781805.6
0.15841
1781805.6
8370
212.88
United States
NASDAQ
USD
ENB
ENBRIDGE INC
Energy
Equity
1776208.88
0.15791
1776208.88
49826
35.65
Canada
Toronto Stock Exchange
CAD
EQIX
EQUINIX REIT INC
Real Estate
Equity
1752153.3
0.15577
1752153.3
2190
800.07
United States
NASDAQ
USD
CSX
CSX CORP
Industrials
Equity
1729868.27
0.15379
1729868.27
47879
36.13
United States
NASDAQ
USD
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
1726460.46
0.15349
1726460.46
10314
167.39
United States
NASDAQ
USD
CNR
CANADIAN NATIONAL RAILWAY
Industrials
Equity
1711005.56
0.15211
1711005.56
13134
130.27
Canada
Toronto Stock Exchange
CAD
EOG
EOG RESOURCES INC
Energy
Equity
1707715.06
0.15182
1707715.06
13577
125.78
United States
New York Stock Exchange Inc.
USD
DUK
DUKE ENERGY CORP
Utilities
Equity
1685872.66
0.14988
1685872.66
17998
93.67
United States
New York Stock Exchange Inc.
USD
PH
PARKER-HANNIFIN CORP
Industrials
Equity
1683724.56
0.14969
1683724.56
3066
549.16
United States
New York Stock Exchange Inc.
USD
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
1681981.24
0.14953
1681981.24
1094
1537.46
United States
NASDAQ
USD
MCK
MCKESSON CORP
Health Care
Equity
1673672.98
0.14879
1673672.98
3122
536.09
United States
New York Stock Exchange Inc.
USD
FDX
FEDEX CORP
Industrials
Equity
1663715.43
0.14791
1663715.43
5757
288.99
United States
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Health Care
Equity
1656394.24
0.14726
1656394.24
6848
241.88
United States
New York Stock Exchange Inc.
USD
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
1643494.3
0.14611
1643494.3
18487
88.9
United States
New York Stock Exchange Inc.
USD
PSX
PHILLIPS
Energy
Equity
1635217.2
0.14538
1635217.2
10442
156.6
United States
New York Stock Exchange Inc.
USD
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
1610252.82
0.14316
1610252.82
1419
1134.78
United States
NASDAQ
USD
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
1599573.64
0.14221
1599573.64
3404
469.91
United States
New York Stock Exchange Inc.
USD
BMO
BANK OF MONTREAL
Financials
Equity
1596683.05
0.14195
1596683.05
16624
96.05
Canada
Toronto Stock Exchange
CAD
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
1593965.28
0.14171
1593965.28
5326
299.28
United States
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
1578712.86
0.14035
1578712.86
13929
113.34
United States
New York Stock Exchange Inc.
USD
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
1573745.35
0.13991
1573745.35
23605
66.67
United States
NASDAQ
USD
TDG
TRANSDIGM GROUP INC
Industrials
Equity
1559465.25
0.13864
1559465.25
1275
1223.11
United States
New York Stock Exchange Inc.
USD
USB
US BANCORP
Financials
Equity
1556415.15
0.13837
1556415.15
35755
43.53
United States
New York Stock Exchange Inc.
USD
FCX
FREEPORT MCMORAN INC
Materials
Equity
1551638.97
0.13795
1551638.97
34689
44.73
United States
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Financials
Equity
1540066.56
0.13692
1540066.56
4668
329.92
United States
New York Stock Exchange Inc.
USD
HCA
HCA HEALTHCARE INC
Health Care
Equity
1532699.67
0.13626
1532699.67
4677
327.71
United States
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industrials
Equity
1500229.96
0.13338
1500229.96
12196
123.01
United States
NASDAQ
USD
MCO
MOODYS CORP
Financials
Equity
1495269
0.13293
1495269
3825
390.92
United States
New York Stock Exchange Inc.
USD
GD
GENERAL DYNAMICS CORP
Industrials
Equity
1487502.4
0.13224
1487502.4
5344
278.35
United States
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
1466633.1
0.13039
1466633.1
6135
239.06
United States
NASDAQ
USD
EMR
EMERSON ELECTRIC
Industrials
Equity
1457029.25
0.12953
1457029.25
13015
111.95
United States
New York Stock Exchange Inc.
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
1454826.42
0.12934
1454826.42
5769
252.18
United States
NASDAQ
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
1441934.03
0.12819
1441934.03
9301
155.03
United States
New York Stock Exchange Inc.
USD
GM
GENERAL MOTORS
Consumer Discretionary
Equity
1433388
0.12743
1433388
32577
44
United States
New York Stock Exchange Inc.
USD
KKR
KKR AND CO INC
Financials
Equity
1421571.4
0.12638
1421571.4
14068
101.05
United States
New York Stock Exchange Inc.
USD
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
1411821.58
0.12552
1411821.58
20683
68.26
United States
NASDAQ
USD
BNS
BANK OF NOVA SCOTIA
Financials
Equity
1388520.03
0.12344
1388520.03
27526
50.44
Canada
Toronto Stock Exchange
CAD
CTAS
CINTAS CORP
Industrials
Equity
1388412.8
0.12343
1388412.8
2192
633.4
United States
NASDAQ
USD
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
1381082.45
0.12278
1381082.45
5377
256.85
United States
New York Stock Exchange Inc.
USD
ECL
ECOLAB INC
Materials
Equity
1374172.83
0.12217
1374172.83
6021
228.23
United States
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
1373702.69
0.12213
1373702.69
7409
185.41
United States
NASDAQ
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
1368887.67
0.1217
1368887.67
2469
554.43
United States
NASDAQ
USD
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
1356458.4
0.12059
1356458.4
14520
93.42
United States
New York Stock Exchange Inc.
USD
BN
BROOKFIELD CORP CLASS A
Financials
Equity
1340622.01
0.11919
1340622.01
32653
41.06
Canada
Toronto Stock Exchange
CAD
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
1340300.16
0.11916
1340300.16
4832
277.38
United States
NASDAQ
USD
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
1338646.11
0.11901
1338646.11
3851
347.61
United States
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energy
Equity
1338334.5
0.11898
1338334.5
8002
167.25
United States
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
Information Technology
Equity
1337395.37
0.1189
1337395.37
5111
261.67
United States
NASDAQ
USD
AZO
AUTOZONE INC
Consumer Discretionary
Equity
1324464.2
0.11775
1324464.2
415
3191.48
United States
New York Stock Exchange Inc.
USD
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
1317929.82
0.11717
1317929.82
5331
247.22
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
1317871.83
0.11716
1317871.83
12841
102.63
United States
New York Stock Exchange Inc.
USD
DXCM
DEXCOM INC
Health Care
Equity
1290294.53
0.11471
1290294.53
9221
139.93
United States
NASDAQ
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
1288678.96
0.11457
1288678.96
6049
213.04
United States
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
1285073.75
0.11425
1285073.75
9125
140.83
United States
New York Stock Exchange Inc.
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
1274148.96
0.11328
1274148.96
16464
77.39
United States
New York Stock Exchange Inc.
USD
CSU
CONSTELLATION SOFTWARE INC
Information Technology
Equity
1254903.51
0.11156
1254903.51
455
2758.03
Canada
Toronto Stock Exchange
CAD
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
1241948.26
0.11041
1241948.26
5222
237.83
United States
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financials
Equity
1241117.64
0.11034
1241117.64
5508
225.33
United States
New York Stock Exchange Inc.
USD
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
1234172.24
0.10972
1234172.24
1204
1025.06
United States
NASDAQ
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
1228441.47
0.10921
1228441.47
4989
246.23
United States
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Real Estate
Equity
1194870.29
0.10623
1194870.29
13129
91.01
United States
New York Stock Exchange Inc.
USD
CPRT
COPART INC
Industrials
Equity
1189947.12
0.10579
1189947.12
20796
57.22
United States
NASDAQ
USD
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
1172965.95
0.10428
1172965.95
7785
150.67
United States
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materials
Equity
1168435.26
0.10388
1168435.26
6021
194.06
United States
New York Stock Exchange Inc.
USD
ROST
ROSS STORES INC
Consumer Discretionary
Equity
1166390.76
0.1037
1166390.76
8068
144.57
United States
NASDAQ
USD
TFC
TRUIST FINANCIAL CORP
Financials
Equity
1164660
0.10354
1164660
30975
37.6
United States
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumer Discretionary
Equity
1150247.94
0.10226
1150247.94
7222
159.27
United States
New York Stock Exchange Inc.
USD
F
FORD MOTOR CO
Consumer Discretionary
Equity
1143236
0.10164
1143236
91900
12.44
United States
New York Stock Exchange Inc.
USD
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financials
Equity
1141978.59
0.10153
1141978.59
22675
50.36
Canada
Toronto Stock Exchange
CAD
SU
SUNCOR ENERGY INC
Energy
Equity
1124797.59
0.1
1124797.59
30845
36.47
Canada
Toronto Stock Exchange
CAD
CARR
CARRIER GLOBAL CORP
Industrials
Equity
1116793.86
0.09929
1116793.86
19409
57.54
United States
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financials
Equity
1115223.6
0.09915
1115223.6
13128
84.95
United States
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industrials
Equity
1115009.42
0.09913
1115009.42
1582
704.81
United States
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
1113021.16
0.09895
1113021.16
18763
59.32
United States
NASDAQ
USD
GWW
WW GRAINGER INC
Industrials
Equity
1094847.93
0.09734
1094847.93
1089
1005.37
United States
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Information Technology
Equity
1093566.85
0.09722
1093566.85
16213
67.45
United States
NASDAQ
USD
ALL
ALLSTATE CORP
Financials
Equity
1089938.61
0.0969
1089938.61
6381
170.81
United States
New York Stock Exchange Inc.
USD
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
1085777.28
0.09653
1085777.28
4032
269.29
United States
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Financials
Equity
1084518.3
0.09642
1084518.3
2515
431.22
United States
New York Stock Exchange Inc.
USD
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
1084036.8
0.09637
1084036.8
12570
86.24
United States
NASDAQ
USD
SQ
BLOCK INC CLASS A
Financials
Equity
1072472.4
0.09535
1072472.4
12798
83.8
United States
New York Stock Exchange Inc.
USD
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
1070907.67
0.09521
1070907.67
9403
113.89
United States
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
1069689.6
0.0951
1069689.6
2016
530.6
United States
NASDAQ
USD
OKE
ONEOK INC
Energy
Equity
1067630.57
0.09492
1067630.57
13571
78.67
United States
New York Stock Exchange Inc.
USD
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
1066706.38
0.09483
1066706.38
3998
266.81
United States
NASDAQ
USD
FERG
FERGUSON PLC
Industrials
Equity
1065334.38
0.09471
1065334.38
4857
219.34
United States
New York Stock Exchange Inc.
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
1059290.64
0.09417
1059290.64
12843
82.48
United States
NASDAQ
USD
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
1058023.6
0.09406
1058023.6
2740
386.14
United States
NASDAQ
USD
WCN
WASTE CONNECTIONS INC
Industrials
Equity
1049085.1
0.09327
1049085.1
6170
170.03
United States
New York Stock Exchange Inc.
USD
IQV
IQVIA HOLDINGS INC
Health Care
Equity
1048435.68
0.09321
1048435.68
4232
247.74
United States
New York Stock Exchange Inc.
USD
WMB
WILLIAMS INC
Energy
Equity
1048236.8
0.09319
1048236.8
27520
38.09
United States
New York Stock Exchange Inc.
USD
MFC
MANULIFE FINANCIAL CORP
Financials
Equity
1047589.42
0.09313
1047589.42
43306
24.19
Canada
Toronto Stock Exchange
CAD
MET
METLIFE INC
Financials
Equity
1046803.68
0.09306
1046803.68
14328
73.06
United States
New York Stock Exchange Inc.
USD
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
1044757.75
0.09288
1044757.75
41975
24.89
United States
New York Stock Exchange Inc.
USD
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
1039455.56
0.09241
1039455.56
6578
158.02
United States
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
1035916.27
0.0921
1035916.27
3763
275.29
United States
New York Stock Exchange Inc.
USD
ATD
ALIMENTATION COUCHE TARD INC
Consumer Staples
Equity
1033179.01
0.09185
1033179.01
18170
56.86
Canada
Toronto Stock Exchange
CAD
CCI
CROWN CASTLE INC
Real Estate
Equity
1032856.69
0.09182
1032856.69
10133
101.93
United States
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
1028481.6
0.09144
1028481.6
8880
115.82
United States
New York Stock Exchange Inc.
USD
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
1027950.54
0.09139
1027950.54
7258
141.63
United States
New York Stock Exchange Inc.
USD
O
REALTY INCOME REIT CORP
Real Estate
Equity
1026015.6
0.09122
1026015.6
19506
52.6
United States
New York Stock Exchange Inc.
USD
HUM
HUMANA INC
Health Care
Equity
1025282.34
0.09115
1025282.34
2943
348.38
United States
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industrials
Equity
1022618.79
0.09091
1022618.79
5391
189.69
United States
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Health Care
Equity
1022628.6
0.09091
1022628.6
13185
77.56
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
1020736.08
0.09075
1020736.08
14742
69.24
United States
New York Stock Exchange Inc.
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
1018164.4
0.09052
1018164.4
15884
64.1
United States
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industrials
Equity
1017576.34
0.09047
1017576.34
3487
291.82
United States
New York Stock Exchange Inc.
USD
MSCI
MSCI INC
Financials
Equity
1015642.88
0.09029
1015642.88
1841
551.68
United States
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
1015131.04
0.09025
1015131.04
7301
139.04
United States
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Health Care
Equity
1011262
0.0899
1011262
4165
242.8
United States
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
1006602.36
0.08949
1006602.36
2323
433.32
United States
NASDAQ
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
1005548.4
0.0894
1005548.4
13908
72.3
United States
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrials
Equity
998984.58
0.08881
998984.58
13011
76.78
United States
NASDAQ
USD
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
994840.49
0.08844
994840.49
6889
144.41
United States
New York Stock Exchange Inc.
USD
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
989311.68
0.08795
989311.68
15624
63.32
United States
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
986146.2
0.08767
986146.2
17420
56.61
United States
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materials
Equity
960088.61
0.08535
960088.61
16823
57.07
United States
New York Stock Exchange Inc.
USD
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
958782.23
0.08524
958782.23
9721
98.63
United States
New York Stock Exchange Inc.
USD
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
954879.57
0.08489
954879.57
7573
126.09
United States
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industrials
Equity
950497.44
0.0845
950497.44
5232
181.67
United States
New York Stock Exchange Inc.
USD
HES
HESS CORP
Energy
Equity
946519.2
0.08415
946519.2
6327
149.6
United States
New York Stock Exchange Inc.
USD
TRP
TC ENERGY CORP
Energy
Equity
942713.04
0.08381
942713.04
23300
40.46
Canada
Toronto Stock Exchange
CAD
LEN
LENNAR A CORP
Consumer Discretionary
Equity
938890.76
0.08347
938890.76
5671
165.56
United States
New York Stock Exchange Inc.
USD
SYY
SYSCO CORP
Consumer Staples
Equity
938197.3
0.08341
938197.3
11597
80.9
United States
New York Stock Exchange Inc.
USD
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
934883.64
0.08311
934883.64
4428
211.13
United States
New York Stock Exchange Inc.
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
932232.8
0.08288
932232.8
1528
610.1
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
923820.12
0.08213
923820.12
13518
68.34
United States
New York Stock Exchange Inc.
USD
CTVA
CORTEVA INC
Materials
Equity
921293.2
0.08191
921293.2
16364
56.3
United States
New York Stock Exchange Inc.
USD
TTD
TRADE DESK INC CLASS A
Communication
Equity
919596.2
0.08175
919596.2
10564
87.05
United States
NASDAQ
USD
LNG
CHENIERE ENERGY INC
Energy
Equity
918505
0.08166
918505
5750
159.74
United States
New York Stock Exchange Inc.
USD
D
DOMINION ENERGY INC
Utilities
Equity
918148.92
0.08163
918148.92
19669
46.68
United States
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Materials
Equity
913444
0.08121
913444
26866
34
United States
New York Stock Exchange Inc.
USD
IR
INGERSOLL RAND INC
Industrials
Equity
910403.55
0.08094
910403.55
9639
94.45
United States
New York Stock Exchange Inc.
USD
IT
GARTNER INC
Information Technology
Equity
900977.75
0.0801
900977.75
1895
475.45
United States
New York Stock Exchange Inc.
USD
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
892193.86
0.07932
892193.86
6361
140.26
United States
NASDAQ
USD
EXC
EXELON CORP
Utilities
Equity
890272.56
0.07915
890272.56
24351
36.56
United States
NASDAQ
USD
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
884422.8
0.07863
884422.8
6561
134.8
United States
New York Stock Exchange Inc.
USD
KMI
KINDER MORGAN INC
Energy
Equity
879219.81
0.07817
879219.81
49091
17.91
United States
New York Stock Exchange Inc.
USD
PAYX
PAYCHEX INC
Industrials
Equity
877119.3
0.07798
877119.3
7335
119.58
United States
NASDAQ
USD
KR
KROGER
Consumer Staples
Equity
870154.09
0.07736
870154.09
15431
56.39
United States
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industrials
Equity
863846.94
0.0768
863846.94
3333
259.18
United States
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Real Estate
Equity
863092.24
0.07673
863092.24
9068
95.18
United States
NASDAQ
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
859460.4
0.07641
859460.4
11871
72.4
United States
NASDAQ
USD
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
853702.92
0.0759
853702.92
3669
232.68
United States
New York Stock Exchange Inc.
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
849816.87
0.07555
849816.87
9541
89.07
United States
NASDAQ
USD
CDW
CDW CORP
Information Technology
Equity
848506.68
0.07543
848506.68
3339
254.12
United States
NASDAQ
USD
KVUE
KENVUE INC
Consumer Staples
Equity
846660.36
0.07527
846660.36
40452
20.93
United States
New York Stock Exchange Inc.
USD
VMC
VULCAN MATERIALS
Materials
Equity
824622.57
0.07331
824622.57
3011
273.87
United States
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industrials
Equity
817789.77
0.0727
817789.77
3537
231.21
United States
NASDAQ
USD
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
811153.44
0.07211
811153.44
5384
150.66
United States
New York Stock Exchange Inc.
USD
DD
DUPONT DE NEMOURS INC
Materials
Equity
810317.58
0.07204
810317.58
10727
75.54
United States
New York Stock Exchange Inc.
USD
MRNA
MODERNA INC
Health Care
Equity
801278.6
0.07124
801278.6
7460
107.41
United States
NASDAQ
USD
PPG
PPG INDUSTRIES INC
Materials
Equity
798162.96
0.07096
798162.96
5628
141.82
United States
New York Stock Exchange Inc.
USD
DDOG
DATADOG INC CLASS A
Information Technology
Equity
796622.85
0.07082
796622.85
6453
123.45
United States
NASDAQ
USD
BKR
BAKER HUGHES CLASS A
Energy
Equity
795963.35
0.07076
795963.35
24245
32.83
United States
NASDAQ
USD
GPN
GLOBAL PAYMENTS INC
Financials
Equity
793197.09
0.07052
793197.09
5911
134.19
United States
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
792300.14
0.07044
792300.14
8746
90.59
United States
NASDAQ
USD
EA
ELECTRONIC ARTS INC
Communication
Equity
790112.4
0.07024
790112.4
6036
130.9
United States
NASDAQ
USD
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
785237.64
0.06981
785237.64
12702
61.82
United States
New York Stock Exchange Inc.
USD
EFX
EQUIFAX INC
Industrials
Equity
785056.58
0.06979
785056.58
3014
260.47
United States
New York Stock Exchange Inc.
USD
PCG
PG&E CORP
Utilities
Equity
774569.84
0.06886
774569.84
47578
16.28
United States
New York Stock Exchange Inc.
USD
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
773309.25
0.06875
773309.25
3981
194.25
United States
NASDAQ
USD
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
773135.1
0.06873
773135.1
2718
284.45
United States
New York Stock Exchange Inc.
USD
HAL
HALLIBURTON
Energy
Equity
768651.84
0.06834
768651.84
20064
38.31
United States
New York Stock Exchange Inc.
USD
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
760911.22
0.06765
760911.22
5462
139.31
United States
New York Stock Exchange Inc.
USD
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
756050.19
0.06722
756050.19
24603
30.73
United States
NASDAQ
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
755799.66
0.06719
755799.66
1134
666.49
United States
NASDAQ
USD
HUBS
HUBSPOT INC
Information Technology
Equity
754011.79
0.06703
754011.79
1193
632.03
United States
New York Stock Exchange Inc.
USD
SLF
SUN LIFE FINANCIAL INC
Financials
Equity
751757.96
0.06683
751757.96
13832
54.35
Canada
Toronto Stock Exchange
CAD
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
751488
0.06681
751488
3914
192
United States
NASDAQ
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
749761.95
0.06666
749761.95
11445
65.51
United States
New York Stock Exchange Inc.
USD
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
745245.64
0.06625
745245.64
5942
125.42
United States
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Health Care
Equity
739949.8
0.06578
739949.8
3490
212.02
United States
NASDAQ
USD
ED
CONSOLIDATED EDISON INC
Utilities
Equity
737116.05
0.06553
737116.05
8429
87.45
United States
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
735813.12
0.06542
735813.12
5376
136.87
United States
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Consumer Staples
Equity
730018.64
0.0649
730018.64
20072
36.37
United States
NASDAQ
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
728901.6
0.0648
728901.6
7224
100.9
United States
New York Stock Exchange Inc.
USD
FICO
FAIR ISAAC CORP
Information Technology
Equity
724595.55
0.06442
724595.55
565
1282.47
United States
New York Stock Exchange Inc.
USD
VICI
VICI PPTYS INC
Real Estate
Equity
721724.85
0.06416
721724.85
24759
29.15
United States
New York Stock Exchange Inc.
USD
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
716144.25
0.06367
716144.25
9825
72.89
United States
NASDAQ
USD
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
709748.46
0.0631
709748.46
2589
274.14
United States
NASDAQ
USD
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
706111.7
0.06278
706111.7
7363
95.9
United States
New York Stock Exchange Inc.
USD
ANSS
ANSYS INC
Information Technology
Equity
705627.28
0.06273
705627.28
2017
349.84
United States
NASDAQ
USD
XYL
XYLEM INC
Industrials
Equity
700892
0.06231
700892
5480
127.9
United States
New York Stock Exchange Inc.
USD
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
698245.36
0.06208
698245.36
7048
99.07
United States
New York Stock Exchange Inc.
USD
DVN
DEVON ENERGY CORP
Energy
Equity
694769.6
0.06177
694769.6
14240
48.79
United States
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Health Care
Equity
691280.8
0.06146
691280.8
3560
194.18
United States
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
691203.66
0.06145
691203.66
4921
140.46
United States
New York Stock Exchange Inc.
USD
FTV
FORTIVE CORP
Industrials
Equity
683619.17
0.06078
683619.17
8053
84.89
United States
New York Stock Exchange Inc.
USD
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
671730.18
0.05972
671730.18
2603
258.06
United States
NASDAQ
USD
NA
NATIONAL BANK OF CANADA
Financials
Equity
670069.69
0.05957
670069.69
7996
83.8
Canada
Toronto Stock Exchange
CAD
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
669291.28
0.0595
669291.28
1724
388.22
United States
New York Stock Exchange Inc.
USD
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
664501.46
0.05908
664501.46
8038
82.67
United States
New York Stock Exchange Inc.
USD
IFC
INTACT FINANCIAL CORP
Financials
Equity
664110.79
0.05904
664110.79
4084
162.61
Canada
Toronto Stock Exchange
CAD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
661917.69
0.05885
661917.69
4347
152.27
United States
New York Stock Exchange Inc.
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
660419.66
0.05871
660419.66
2294
287.89
United States
NASDAQ
USD
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
654880.8
0.05822
654880.8
5712
114.65
United States
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Health Care
Equity
654904.86
0.05822
654904.86
498
1315.07
United States
New York Stock Exchange Inc.
USD
HSY
HERSHEY FOODS
Consumer Staples
Equity
651923.5
0.05796
651923.5
3415
190.9
United States
New York Stock Exchange Inc.
USD
AEM
AGNICO EAGLE MINES LTD
Materials
Equity
649193.15
0.05772
649193.15
11573
56.1
Canada
Toronto Stock Exchange
CAD
EBAY
EBAY INC
Consumer Discretionary
Equity
643556.92
0.05721
643556.92
12599
51.08
United States
NASDAQ
USD
CVE
CENOVUS ENERGY INC
Energy
Equity
640942.31
0.05698
640942.31
32193
19.91
Canada
Toronto Stock Exchange
CAD
CAH
CARDINAL HEALTH INC
Health Care
Equity
639691.2
0.05687
639691.2
5732
111.6
United States
New York Stock Exchange Inc.
USD
XEL
XCEL ENERGY INC
Utilities
Equity
638953
0.0568
638953
12335
51.8
United States
NASDAQ
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
636069.46
0.05655
636069.46
6289
101.14
United States
New York Stock Exchange Inc.
USD
EIX
EDISON INTERNATIONAL
Utilities
Equity
634811.92
0.05644
634811.92
9304
68.23
United States
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Real Estate
Equity
632108.95
0.0562
632108.95
17831
35.45
United States
New York Stock Exchange Inc.
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
631933.54
0.05618
631933.54
4942
127.87
United States
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Industrials
Equity
630836.25
0.05608
630836.25
9325
67.65
United States
New York Stock Exchange Inc.
USD
NTR
NUTRIEN LTD
Materials
Equity
630590.46
0.05606
630590.46
11873
53.11
Canada
Toronto Stock Exchange
CAD
TROW
T ROWE PRICE GROUP INC
Financials
Equity
626231.68
0.05567
626231.68
5312
117.89
United States
NASDAQ
USD
ABX
BARRICK GOLD CORP
Materials
Equity
622637.73
0.05535
622637.73
40048
15.55
Canada
Toronto Stock Exchange
CAD
HPQ
HP INC
Information Technology
Equity
621092.9
0.05522
621092.9
20710
29.99
United States
New York Stock Exchange Inc.
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
616942.17
0.05485
616942.17
4287
143.91
United States
New York Stock Exchange Inc.
USD
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
615291.72
0.0547
615291.72
5983
102.84
United States
New York Stock Exchange Inc.
USD
GLW
CORNING INC
Information Technology
Equity
597928.86
0.05316
597928.86
18506
32.31
United States
New York Stock Exchange Inc.
USD
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
593397.09
0.05275
593397.09
4653
127.53
United States
NASDAQ
USD
TRI
THOMSON REUTERS CORP
Industrials
Equity
585760.24
0.05208
585760.24
3771
155.33
Canada
Toronto Stock Exchange
CAD
MDB
MONGODB INC CLASS A
Information Technology
Equity
585714.48
0.05207
585714.48
1654
354.12
United States
NASDAQ
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
585732.14
0.05207
585732.14
3242
180.67
United States
New York Stock Exchange Inc.
USD
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Financials
Equity
585624.88
0.05206
585624.88
536
1092.58
Canada
Toronto Stock Exchange
CAD
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
585285.54
0.05203
585285.54
5046
115.99
United States
New York Stock Exchange Inc.
USD
RJF
RAYMOND JAMES INC
Financials
Equity
584614.8
0.05197
584614.8
4662
125.4
United States
New York Stock Exchange Inc.
USD
GIB.A
CGI INC
Information Technology
Equity
583547.85
0.05188
583547.85
5332
109.44
Canada
Toronto Stock Exchange
CAD
MTB
M&T BANK CORP
Financials
Equity
582714.98
0.05181
582714.98
4126
141.23
United States
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
582232.88
0.05176
582232.88
1132
514.34
United States
NASDAQ
USD
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
576531.75
0.05126
576531.75
615
937.45
United States
New York Stock Exchange Inc.
USD
IRM
IRON MOUNTAIN INC
Real Estate
Equity
573556.1
0.05099
573556.1
7358
77.95
United States
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
572258.56
0.05088
572258.56
2764
207.04
United States
New York Stock Exchange Inc.
USD
STT
STATE STREET CORP
Financials
Equity
568836.06
0.05057
568836.06
7467
76.18
United States
New York Stock Exchange Inc.
USD
WEC
WEC ENERGY GROUP INC
Utilities
Equity
566751.9
0.05039
566751.9
7206
78.65
United States
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumer Discretionary
Equity
566280
0.05034
566280
72
7865
United States
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
564100.08
0.05015
564100.08
4787
117.84
United States
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
562152.82
0.04998
562152.82
31778
17.69
United States
New York Stock Exchange Inc.
USD
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
561896.75
0.04995
561896.75
8245
68.15
United States
NASDAQ
USD
DOV
DOVER CORP
Industrials
Equity
559645.56
0.04975
559645.56
3202
174.78
United States
New York Stock Exchange Inc.
USD
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
556731.79
0.0495
556731.79
2599
214.21
United States
NASDAQ
USD
TRGP
TARGA RESOURCES CORP
Energy
Equity
555684.3
0.0494
555684.3
5022
110.65
United States
New York Stock Exchange Inc.
USD
CPAY
CORPAY INC
Financials
Equity
555432.68
0.04938
555432.68
1826
304.18
United States
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
555269.88
0.04937
555269.88
1327
418.44
United States
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materials
Equity
553974.75
0.04925
553974.75
3825
144.83
United States
NASDAQ
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
548839.14
0.04879
548839.14
3742
146.67
United States
NASDAQ
USD
FITB
FIFTH THIRD BANCORP
Financials
Equity
547872.18
0.04871
547872.18
15206
36.03
United States
NASDAQ
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
543810.16
0.04835
543810.16
2696
201.71
United States
New York Stock Exchange Inc.
USD
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
543578.06
0.04833
543578.06
1699
319.94
United States
NASDAQ
USD
CAD
CAD CASH
Cash and/or Derivatives
Cash
543490.39
0.04832
543490.39
737598
73.68
Canada
--
CAD
QSR
RESTAURANTS BRANDS INTERNATIONAL I
Consumer Discretionary
Equity
543504.21
0.04832
543504.21
6902
78.75
Canada
Toronto Stock Exchange
CAD
ENTG
ENTEGRIS INC
Information Technology
Equity
543101.3
0.04828
543101.3
3871
140.3
United States
NASDAQ
USD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
533293.2
0.04741
533293.2
3618
147.4
United States
New York Stock Exchange Inc.
USD
STE
STERIS
Health Care
Equity
523451.76
0.04654
523451.76
2363
221.52
United States
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Real Estate
Equity
523371.44
0.04653
523371.44
15272
34.27
United States
New York Stock Exchange Inc.
USD
PINS
PINTEREST INC CLASS A
Communication
Equity
523239.85
0.04652
523239.85
14735
35.51
United States
New York Stock Exchange Inc.
USD
VST
VISTRA CORP
Utilities
Equity
522753
0.04647
522753
7700
67.89
United States
New York Stock Exchange Inc.
USD
HUBB
HUBBELL INC
Industrials
Equity
518315.82
0.04608
518315.82
1254
413.33
United States
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Consumer Discretionary
Equity
515246.34
0.04581
515246.34
3378
152.53
United States
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financials
Equity
514631.1
0.04575
514631.1
5955
86.42
United States
New York Stock Exchange Inc.
USD
WSP
WSP GLOBAL INC
Industrials
Equity
513014
0.04561
513014
3041
168.7
Canada
Toronto Stock Exchange
CAD
ETR
ENTERGY CORP
Utilities
Equity
505404.3
0.04493
505404.3
4938
102.35
United States
New York Stock Exchange Inc.
USD
AXON
AXON ENTERPRISE INC
Industrials
Equity
503922.06
0.0448
503922.06
1579
319.14
United States
NASDAQ
USD
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
500307.76
0.04448
500307.76
12044
41.54
United States
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
500096.31
0.04446
500096.31
5919
84.49
United States
NASDAQ
USD
NTAP
NETAPP INC
Information Technology
Equity
499619.12
0.04442
499619.12
4771
104.72
United States
NASDAQ
USD
BALL
BALL CORP
Materials
Equity
497253.72
0.04421
497253.72
7482
66.46
United States
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
495348.36
0.04404
495348.36
8086
61.26
United States
New York Stock Exchange Inc.
USD
PTC
PTC INC
Information Technology
Equity
494413.82
0.04395
494413.82
2603
189.94
United States
NASDAQ
USD
DTE
DTE ENERGY
Utilities
Equity
494190.69
0.04394
494190.69
4613
107.13
United States
New York Stock Exchange Inc.
USD
FNV
FRANCO NEVADA CORP
Materials
Equity
489727.39
0.04354
489727.39
4301
113.86
Canada
Toronto Stock Exchange
CAD
CTRA
COTERRA ENERGY INC
Energy
Equity
489007.68
0.04347
489007.68
17808
27.46
United States
New York Stock Exchange Inc.
USD
VLTO
VERALTO CORP
Industrials
Equity
487359.6
0.04333
487359.6
5460
89.26
United States
New York Stock Exchange Inc.
USD
FE
FIRSTENERGY CORP
Utilities
Equity
487415.42
0.04333
487415.42
12898
37.79
United States
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Health Care
Equity
486496.8
0.04325
486496.8
3636
133.8
United States
NASDAQ
USD
TXT
TEXTRON INC
Industrials
Equity
485941.44
0.0432
485941.44
5064
95.96
United States
New York Stock Exchange Inc.
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
485546.82
0.04317
485546.82
3299
147.18
United States
New York Stock Exchange Inc.
USD
NDAQ
NASDAQ INC
Financials
Equity
484522.78
0.04308
484522.78
7786
62.23
United States
NASDAQ
USD
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
483461.64
0.04298
483461.64
3609
133.96
United States
New York Stock Exchange Inc.
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
482708.1
0.04291
482708.1
1855
260.22
United States
NASDAQ
USD
APTV
APTIV PLC
Consumer Discretionary
Equity
479989.53
0.04267
479989.53
6267
76.59
United States
New York Stock Exchange Inc.
USD
DOL
DOLLARAMA INC
Consumer Discretionary
Equity
475405.11
0.04227
475405.11
6261
75.93
Canada
Toronto Stock Exchange
CAD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
475026.75
0.04223
475026.75
3825
124.19
United States
New York Stock Exchange Inc.
USD
CCO
CAMECO CORP
Energy
Equity
474283.2
0.04217
474283.2
11255
42.14
Canada
Toronto Stock Exchange
CAD
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
474143.2
0.04215
474143.2
9740
48.68
United States
NASDAQ
USD
PPL
PPL CORP
Utilities
Equity
473852.4
0.04213
473852.4
17814
26.6
United States
New York Stock Exchange Inc.
USD
MKL
MARKEL GROUP INC
Financials
Equity
473807.28
0.04212
473807.28
318
1489.96
United States
New York Stock Exchange Inc.
USD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
473492.16
0.04209
473492.16
5814
81.44
United States
New York Stock Exchange Inc.
USD
WAT
WATERS CORP
Health Care
Equity
468606.6
0.04166
468606.6
1386
338.1
United States
New York Stock Exchange Inc.
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
468429.3
0.04164
468429.3
2630
178.11
United States
Cboe BZX formerly known as BATS
USD
L
LOBLAW COMPANIES LTD
Consumer Staples
Equity
466780.74
0.0415
466780.74
4171
111.91
Canada
Toronto Stock Exchange
CAD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
466350.9
0.04146
466350.9
6033
77.3
United States
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
466162.64
0.04144
466162.64
55628
8.38
United States
NASDAQ
USD
CSL
CARLISLE COMPANIES INC
Industrials
Equity
465423
0.04138
465423
1198
388.5
United States
New York Stock Exchange Inc.
USD
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
459861.22
0.04088
459861.22
3026
151.97
United States
NASDAQ
USD
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
454857
0.04044
454857
2782
163.5
United States
New York Stock Exchange Inc.
USD
AEE
AMEREN CORP
Utilities
Equity
454704.79
0.04042
454704.79
6407
70.97
United States
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
454321.98
0.04039
454321.98
1371
331.38
United States
New York Stock Exchange Inc.
USD
PPL
PEMBINA PIPELINE CORP
Energy
Equity
453970.75
0.04036
453970.75
13020
34.87
Canada
Toronto Stock Exchange
CAD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
451919.18
0.04018
451919.18
33877
13.34
United States
NASDAQ
USD
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
451397.7
0.04013
451397.7
1066
423.45
United States
New York Stock Exchange Inc.
USD
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
450982.62
0.04009
450982.62
3301
136.62
United States
NASDAQ
USD
RF
REGIONS FINANCIAL CORP
Financials
Equity
450304.47
0.04003
450304.47
22617
19.91
United States
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financials
Equity
449834.92
0.03999
449834.92
5198
86.54
United States
New York Stock Exchange Inc.
USD
HOLX
HOLOGIC INC
Health Care
Equity
446584.71
0.0397
446584.71
5863
76.17
United States
NASDAQ
USD
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
446164.25
0.03967
446164.25
9987
44.67
Canada
Toronto Stock Exchange
CAD
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
445189.2
0.03958
445189.2
2085
213.52
United States
New York Stock Exchange Inc.
USD
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
444110.4
0.03948
444110.4
1440
308.41
United States
New York Stock Exchange Inc.
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
441257.31
0.03923
441257.31
7839
56.29
United States
New York Stock Exchange Inc.
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
439931.25
0.03911
439931.25
275
1599.75
United States
NASDAQ
USD
COO
COOPER INC
Health Care
Equity
439182.8
0.03904
439182.8
4360
100.73
United States
NASDAQ
USD
FTS
FORTIS INC
Utilities
Equity
438238
0.03896
438238
11243
38.98
Canada
Toronto Stock Exchange
CAD
TER
TERADYNE INC
Information Technology
Equity
433965.82
0.03858
433965.82
4013
108.14
United States
NASDAQ
USD
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
431608.32
0.03837
431608.32
25344
17.03
United States
New York Stock Exchange Inc.
USD
CLX
CLOROX
Consumer Staples
Equity
431048.75
0.03832
431048.75
2875
149.93
United States
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Utilities
Equity
429767.25
0.03821
429767.25
3729
115.25
United States
New York Stock Exchange Inc.
USD
CE
CELANESE CORP
Materials
Equity
429389.4
0.03817
429389.4
2580
166.43
United States
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
Information Technology
Equity
429020.3
0.03814
429020.3
2293
187.1
United States
NASDAQ
USD
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materials
Equity
428808.9
0.03812
428808.9
9948
43.11
Canada
Toronto Stock Exchange
CAD
GDDY
GODADDY INC CLASS A
Information Technology
Equity
428006.66
0.03805
428006.66
3539
120.94
United States
New York Stock Exchange Inc.
USD
IEX
IDEX CORP
Industrials
Equity
427773.03
0.03803
427773.03
1767
242.09
United States
New York Stock Exchange Inc.
USD
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
427534.8
0.03801
427534.8
3305
129.36
United States
New York Stock Exchange Inc.
USD
J
JACOBS SOLUTIONS INC
Industrials
Equity
426778.44
0.03794
426778.44
2838
150.38
United States
New York Stock Exchange Inc.
USD
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
424722.22
0.03776
424722.22
4069
104.38
United States
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
424588.4
0.03775
424588.4
3530
120.28
United States
NASDAQ
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
420935.68
0.03742
420935.68
4444
94.72
United States
NASDAQ
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
419670.06
0.03731
419670.06
3499
119.94
United States
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
418253.44
0.03718
418253.44
3872
108.02
United States
NASDAQ
USD
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
417341.5
0.0371
417341.5
6290
66.35
United States
NASDAQ
USD
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
416258.1
0.03701
416258.1
8186
50.85
United States
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Financials
Equity
413471.52
0.03676
413471.52
9944
41.58
United States
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
409805.91
0.03643
409805.91
2193
186.87
United States
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Utilities
Equity
409672.25
0.03642
409672.25
7033
58.25
United States
New York Stock Exchange Inc.
USD
OMC
OMNICOM GROUP INC
Communication
Equity
408974.24
0.03636
408974.24
4408
92.78
United States
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Information Technology
Equity
408579.38
0.03632
408579.38
3058
133.61
United States
New York Stock Exchange Inc.
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
403494.16
0.03587
403494.16
11588
34.82
United States
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
401249.44
0.03567
401249.44
904
443.86
United States
New York Stock Exchange Inc.
USD
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
400362.69
0.03559
400362.69
14703
27.23
United States
New York Stock Exchange Inc.
USD
MAS
MASCO CORP
Industrials
Equity
400259.34
0.03558
400259.34
5226
76.59
United States
New York Stock Exchange Inc.
USD
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
398397.84
0.03542
398397.84
823
484.08
United States
New York Stock Exchange Inc.
USD
AVY
AVERY DENNISON CORP
Materials
Equity
396912.69
0.03529
396912.69
1809
219.41
United States
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
393645
0.035
393645
815
483
United States
New York Stock Exchange Inc.
USD
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
392123.97
0.03486
392123.97
6741
58.17
United States
New York Stock Exchange Inc.
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
390713.07
0.03474
390713.07
2017
193.71
United States
NASDAQ
USD
ZS
ZSCALER INC
Information Technology
Equity
390477.48
0.03471
390477.48
1996
195.63
United States
NASDAQ
USD
VTR
VENTAS REIT INC
Real Estate
Equity
388434.2
0.03453
388434.2
9172
42.35
United States
New York Stock Exchange Inc.
USD
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
387372.1
0.03444
387372.1
4415
87.74
United States
NASDAQ
USD
POW
POWER CORPORATION OF CANADA
Financials
Equity
386905.08
0.0344
386905.08
13771
28.1
Canada
Toronto Stock Exchange
CAD
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
386957.5
0.0344
386957.5
3875
99.86
United States
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
386538.32
0.03436
386538.32
3716
104.02
United States
NASDAQ
USD
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
383688.9
0.03411
383688.9
4690
81.81
United States
New York Stock Exchange Inc.
USD
POOL
POOL CORP
Consumer Discretionary
Equity
380419.2
0.03382
380419.2
945
402.56
United States
NASDAQ
USD
NTRS
NORTHERN TRUST CORP
Financials
Equity
380348.42
0.03381
380348.42
4391
86.62
United States
NASDAQ
USD
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
377953.36
0.0336
377953.36
904
418.09
United States
New York Stock Exchange Inc.
USD
SNA
SNAP ON INC
Industrials
Equity
377388.09
0.03355
377388.09
1297
290.97
United States
New York Stock Exchange Inc.
USD
MRO
MARATHON OIL CORP
Energy
Equity
375982.88
0.03343
375982.88
13702
27.44
United States
New York Stock Exchange Inc.
USD
NRG
NRG ENERGY INC
Utilities
Equity
373671.36
0.03322
373671.36
5672
65.88
United States
New York Stock Exchange Inc.
USD
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
373167
0.03318
373167
7317
51
United States
New York Stock Exchange Inc.
USD
AVTR
AVANTOR INC
Health Care
Equity
373263.66
0.03318
373263.66
14707
25.38
United States
New York Stock Exchange Inc.
USD
IMO
IMPERIAL OIL LTD
Energy
Equity
371289.96
0.03301
371289.96
5413
68.59
Canada
Toronto Stock Exchange
CAD
RBLX
ROBLOX CORP CLASS A
Communication
Equity
371035.5
0.03299
371035.5
9950
37.29
United States
New York Stock Exchange Inc.
USD
GGG
GRACO INC
Industrials
Equity
367150.08
0.03264
367150.08
3936
93.28
United States
New York Stock Exchange Inc.
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
366847.42
0.03261
366847.42
1259
291.38
United States
NASDAQ
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
361871.2
0.03217
361871.2
4520
80.06
United States
New York Stock Exchange Inc.
USD
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
361891
0.03217
361891
1450
249.58
United States
NASDAQ
USD
RPM
RPM INTERNATIONAL INC
Materials
Equity
361599.91
0.03215
361599.91
3073
117.67
United States
New York Stock Exchange Inc.
USD
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
359933.91
0.032
359933.91
2793
128.87
United States
New York Stock Exchange Inc.
USD
OKTA
OKTA INC CLASS A
Information Technology
Equity
357881.61
0.03182
357881.61
3427
104.43
United States
NASDAQ
USD
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
355408.8
0.0316
355408.8
1581
224.8
United States
New York Stock Exchange Inc.
USD
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
355317.48
0.03159
355317.48
3801
93.48
United States
New York Stock Exchange Inc.
USD
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
353760
0.03145
353760
3350
105.6
United States
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financials
Equity
351032.24
0.03121
351032.24
904
388.31
United States
New York Stock Exchange Inc.
USD
NDSN
NORDSON CORP
Industrials
Equity
349495.86
0.03107
349495.86
1302
268.43
United States
NASDAQ
USD
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
349263.9
0.03105
349263.9
3194
109.35
United States
NASDAQ
USD
TRMB
TRIMBLE INC
Information Technology
Equity
348729.68
0.031
348729.68
5497
63.44
United States
NASDAQ
USD
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
348250.76
0.03096
348250.76
2782
125.18
United States
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
343282.12
0.03052
343282.12
1444
237.73
United States
New York Stock Exchange Inc.
USD
FSLR
FIRST SOLAR INC
Information Technology
Equity
343231.56
0.03051
343231.56
2241
153.16
United States
NASDAQ
USD
EQT
EQT CORP
Energy
Equity
342160.5
0.03042
342160.5
9790
34.95
United States
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
341758.13
0.03038
341758.13
16663
20.51
United States
NASDAQ
USD
IP
INTERNATIONAL PAPER
Materials
Equity
340591.2
0.03028
340591.2
8916
38.2
United States
New York Stock Exchange Inc.
USD
BAM
BROOKFIELD ASSET MANAGEMENT VOTING
Financials
Equity
339640.42
0.0302
339640.42
8180
41.52
Canada
Toronto Stock Exchange
CAD
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
337915.6
0.03004
337915.6
1259
268.4
United States
New York Stock Exchange Inc.
USD
RCI.B
ROGERS COMMUNICATIONS NON-VOTING I
Communication
Equity
337725.57
0.03002
337725.57
8217
41.1
Canada
Toronto Stock Exchange
CAD
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
336632.79
0.02993
336632.79
2613
128.83
United States
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
336340.11
0.0299
336340.11
16593
20.27
United States
NASDAQ
USD
ALB
ALBEMARLE CORP
Materials
Equity
335727.21
0.02985
335727.21
2821
119.01
United States
New York Stock Exchange Inc.
USD
PNR
PENTAIR
Industrials
Equity
333948.24
0.02969
333948.24
4041
82.64
United States
New York Stock Exchange Inc.
USD
KMX
CARMAX INC
Consumer Discretionary
Equity
333739
0.02967
333739
3892
85.75
United States
New York Stock Exchange Inc.
USD
TRU
TRANSUNION
Industrials
Equity
333512.24
0.02965
333512.24
4241
78.64
United States
New York Stock Exchange Inc.
USD
K
KELLANOVA
Consumer Staples
Equity
330365.79
0.02937
330365.79
5911
55.89
United States
New York Stock Exchange Inc.
USD
WSO
WATSCO INC
Industrials
Equity
329642.25
0.02931
329642.25
777
424.25
United States
New York Stock Exchange Inc.
USD
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
327232.29
0.02909
327232.29
11319
28.91
United States
New York Stock Exchange Inc.
USD
MG
MAGNA INTERNATIONAL INC
Consumer Discretionary
Equity
326069.26
0.02899
326069.26
6087
53.57
Canada
Toronto Stock Exchange
CAD
OC
OWENS CORNING
Industrials
Equity
325837.75
0.02897
325837.75
1985
164.15
United States
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Financials
Equity
325627.32
0.02895
325627.32
21622
15.06
United States
New York Stock Exchange Inc.
USD
VTRS
VIATRIS INC
Health Care
Equity
324614.4
0.02886
324614.4
27984
11.6
United States
NASDAQ
USD
ROL
ROLLINS INC
Industrials
Equity
321613.44
0.02859
321613.44
7016
45.84
United States
New York Stock Exchange Inc.
USD
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
321094.4
0.02855
321094.4
3520
91.22
United States
NASDAQ
USD
RBA
RB GLOBAL INC
Industrials
Equity
320365.1
0.02848
320365.1
4229
75.75
Canada
Toronto Stock Exchange
CAD
TOU
TOURMALINE OIL CORP
Energy
Equity
320369.01
0.02848
320369.01
7170
44.68
Canada
Toronto Stock Exchange
CAD
RVTY
REVVITY INC
Health Care
Equity
317706.24
0.02825
317706.24
3072
103.42
United States
New York Stock Exchange Inc.
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
317742.23
0.02825
317742.23
4927
64.49
United States
NASDAQ
USD
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
316664.46
0.02815
316664.46
1449
218.54
United States
New York Stock Exchange Inc.
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
315077.28
0.02801
315077.28
1187
265.44
United States
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Financials
Equity
313941.87
0.02791
313941.87
4083
76.89
United States
New York Stock Exchange Inc.
USD
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
313596.54
0.02788
313596.54
4626
67.79
United States
NASDAQ
USD
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
313160.41
0.02784
313160.41
2921
107.21
United States
NASDAQ
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
310489.3
0.0276
310489.3
6094
50.95
United States
New York Stock Exchange Inc.
USD
GEN
GEN DIGITAL INC
Information Technology
Equity
309118.5
0.02748
309118.5
14115
21.9
United States
NASDAQ
USD
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
308912.54
0.02746
308912.54
6649
46.46
United States
New York Stock Exchange Inc.
USD
MRU
METRO INC
Consumer Staples
Equity
308814.82
0.02745
308814.82
5731
53.88
Canada
Toronto Stock Exchange
CAD
TFII
TFI INTERNATIONAL INC
Industrials
Equity
308101.68
0.02739
308101.68
1937
159.06
Canada
Toronto Stock Exchange
CAD
AMCR
AMCOR PLC
Materials
Equity
304712.83
0.02709
304712.83
33157
9.19
United States
New York Stock Exchange Inc.
USD
OVV
OVINTIV INC
Energy
Equity
302848
0.02692
302848
5915
51.2
United States
New York Stock Exchange Inc.
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
300950
0.02676
300950
8125
37.04
United States
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
299696.88
0.02664
299696.88
9348
32.06
United States
New York Stock Exchange Inc.
USD
QRVO
QORVO INC
Information Technology
Equity
298721.28
0.02656
298721.28
2652
112.64
United States
NASDAQ
USD
ACM
AECOM
Industrials
Equity
298135.08
0.02651
298135.08
3078
96.86
United States
New York Stock Exchange Inc.
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
297505.32
0.02645
297505.32
1788
166.39
United States
NASDAQ
USD
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
295125.8
0.02624
295125.8
23516
12.55
United States
New York Stock Exchange Inc.
USD
AOS
A O SMITH CORP
Industrials
Equity
294310.12
0.02617
294310.12
3349
87.88
United States
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materials
Equity
293424.98
0.02609
293424.98
5947
49.34
United States
New York Stock Exchange Inc.
USD
LKQ
LKQ CORP
Consumer Discretionary
Equity
293383.48
0.02608
293383.48
5629
52.12
United States
NASDAQ
USD
ALLE
ALLEGION PLC
Industrials
Equity
292814.64
0.02603
292814.64
2196
133.34
United States
New York Stock Exchange Inc.
USD
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
291213.08
0.02589
291213.08
2063
141.16
United States
NASDAQ
USD
WPC
W. P. CAREY REIT INC
Real Estate
Equity
287948.58
0.0256
287948.58
5178
55.61
United States
New York Stock Exchange Inc.
USD
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
287545
0.02556
287545
16375
17.56
United States
New York Stock Exchange Inc.
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
286802.46
0.0255
286802.46
3507
81.78
United States
New York Stock Exchange Inc.
USD
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
285133.29
0.02535
285133.29
5581
51.09
United States
NASDAQ
USD
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
284983.92
0.02534
284983.92
702
405.96
United States
NASDAQ
USD
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
283923.6
0.02524
283923.6
4244
66.9
United States
New York Stock Exchange Inc.
USD
EMA
EMERA INC
Utilities
Equity
282808.74
0.02514
282808.74
8142
34.73
Canada
Toronto Stock Exchange
CAD
PODD
INSULET CORP
Health Care
Equity
281218.48
0.025
281218.48
1699
165.52
United States
NASDAQ
USD
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
278705.06
0.02478
278705.06
7454
37.39
United States
New York Stock Exchange Inc.
USD
EVRG
EVERGY INC
Utilities
Equity
278245.28
0.02474
278245.28
5426
51.28
United States
NASDAQ
USD
SNAP
SNAP INC CLASS A
Communication
Equity
277581.33
0.02468
277581.33
24543
11.31
United States
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Consumer Staples
Equity
276886.88
0.02462
276886.88
2246
123.28
United States
New York Stock Exchange Inc.
USD
ARX
ARC RESOURCES LTD
Energy
Equity
276108.61
0.02455
276108.61
15878
17.39
Canada
Toronto Stock Exchange
CAD
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
274874.06
0.02444
274874.06
4666
58.91
United States
NASDAQ
USD
HEIA
HEICO CORP CLASS A
Industrials
Equity
274744.08
0.02443
274744.08
1788
153.66
United States
New York Stock Exchange Inc.
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
274138
0.02437
274138
6065
45.2
United States
NASDAQ
USD
DT
DYNATRACE INC
Information Technology
Equity
273483.44
0.02431
273483.44
5944
46.01
United States
New York Stock Exchange Inc.
USD
EMN
EASTMAN CHEMICAL
Materials
Equity
272444.72
0.02422
272444.72
2771
98.32
United States
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
269001.81
0.02392
269001.81
14301
18.81
United States
New York Stock Exchange Inc.
USD
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
268783.96
0.0239
268783.96
5602
47.98
United States
New York Stock Exchange Inc.
USD
GL
GLOBE LIFE INC
Financials
Equity
268486.4
0.02387
268486.4
2305
116.48
United States
New York Stock Exchange Inc.
USD
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
266658.59
0.02371
266658.59
3751
71.09
United States
NASDAQ
USD
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
264218.76
0.02349
264218.76
1066
247.86
United States
NASDAQ
USD
APA
APA CORP
Energy
Equity
263631.84
0.02344
263631.84
8018
32.88
United States
NASDAQ
USD
FFIV
F5 INC
Information Technology
Equity
263454.82
0.02342
263454.82
1409
186.98
United States
NASDAQ
USD
CLF
CLEVELAND CLIFFS INC
Materials
Equity
261946.08
0.02329
261946.08
12144
21.57
United States
New York Stock Exchange Inc.
USD
OTEX
OPEN TEXT CORP
Information Technology
Equity
261429.59
0.02324
261429.59
6633
39.41
Canada
Toronto Stock Exchange
CAD
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
258066.9
0.02294
258066.9
7245
35.62
United States
New York Stock Exchange Inc.
USD
LNT
ALLIANT ENERGY CORP
Utilities
Equity
256598.42
0.02281
256598.42
5317
48.26
United States
NASDAQ
USD
INCY
INCYTE CORP
Health Care
Equity
255323.25
0.0227
255323.25
4515
56.55
United States
NASDAQ
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
255149.09
0.02268
255149.09
1439
177.31
United States
New York Stock Exchange Inc.
USD
DOCU
DOCUSIGN INC
Information Technology
Equity
253054
0.0225
253054
4363
58
United States
NASDAQ
USD
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
253109.22
0.0225
253109.22
3991
63.42
United States
New York Stock Exchange Inc.
USD
UDR
UDR REIT INC
Real Estate
Equity
252648.99
0.02246
252648.99
6939
36.41
United States
New York Stock Exchange Inc.
USD
TECH
BIO TECHNE CORP
Health Care
Equity
250959.6
0.02231
250959.6
3669
68.4
United States
NASDAQ
USD
AES
AES CORP
Utilities
Equity
249899.52
0.02222
249899.52
15018
16.64
United States
New York Stock Exchange Inc.
USD
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
249553.71
0.02219
249553.71
3213
77.67
United States
NASDAQ
USD
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
244602
0.02175
244602
2540
96.3
United States
New York Stock Exchange Inc.
USD
NI
NISOURCE INC
Utilities
Equity
244536.99
0.02174
244536.99
9067
26.97
United States
New York Stock Exchange Inc.
USD
MTCH
MATCH GROUP INC
Communication
Equity
243947.13
0.02169
243947.13
6839
35.67
United States
NASDAQ
USD
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
242406
0.02155
242406
1809
134
United States
New York Stock Exchange Inc.
USD
CCK
CROWN HOLDINGS INC
Materials
Equity
242278.47
0.02154
242278.47
3129
77.43
United States
New York Stock Exchange Inc.
USD
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
240666.54
0.0214
240666.54
12198
19.73
United States
New York Stock Exchange Inc.
USD
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
238756.54
0.02123
238756.54
7898
30.23
United States
NASDAQ
USD
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
238443.56
0.0212
238443.56
142
1679.18
United States
New York Stock Exchange Inc.
USD
CG
CARLYLE GROUP INC
Financials
Equity
238283.64
0.02118
238283.64
5131
46.44
United States
NASDAQ
USD
TOST
TOAST INC CLASS A
Financials
Equity
237896.64
0.02115
237896.64
9718
24.48
United States
New York Stock Exchange Inc.
USD
EXAS
EXACT SCIENCES CORP
Health Care
Equity
237930.28
0.02115
237930.28
3647
65.24
United States
NASDAQ
USD
AIZ
ASSURANT INC
Financials
Equity
233119.44
0.02073
233119.44
1272
183.27
United States
New York Stock Exchange Inc.
USD
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
232616.24
0.02068
232616.24
6536
35.59
United States
New York Stock Exchange Inc.
USD
ALLY
ALLY FINANCIAL INC
Financials
Equity
230535.12
0.0205
230535.12
5884
39.18
United States
New York Stock Exchange Inc.
USD
WN
GEORGE WESTON LTD
Consumer Staples
Equity
229661.95
0.02042
229661.95
1676
137.03
Canada
Toronto Stock Exchange
CAD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
228127.69
0.02028
228127.69
787
289.87
United States
New York Stock Exchange Inc.
USD
RHI
ROBERT HALF
Industrials
Equity
227799.06
0.02025
227799.06
2942
77.43
United States
New York Stock Exchange Inc.
USD
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
226606.74
0.02015
226606.74
2253
100.58
United States
NASDAQ
USD
MOS
MOSAIC
Materials
Equity
226432
0.02013
226432
7424
30.5
United States
New York Stock Exchange Inc.
USD
TWLO
TWILIO INC CLASS A
Information Technology
Equity
226144.75
0.0201
226144.75
3725
60.71
United States
New York Stock Exchange Inc.
USD
DINO
HF SINCLAIR CORP
Energy
Equity
225866.96
0.02008
225866.96
3784
59.69
United States
New York Stock Exchange Inc.
USD
RGEN
REPLIGEN CORP
Health Care
Equity
225755.52
0.02007
225755.52
1228
183.84
United States
NASDAQ
USD
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
221858.4
0.01972
221858.4
1164
190.6
United States
New York Stock Exchange Inc.
USD
TFX
TELEFLEX INC
Health Care
Equity
221366.97
0.01968
221366.97
1023
216.39
United States
New York Stock Exchange Inc.
USD
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
220183.5
0.01958
220183.5
6410
34.35
United States
New York Stock Exchange Inc.
USD
STN
STANTEC INC
Industrials
Equity
219494.29
0.01951
219494.29
2598
84.49
Canada
Toronto Stock Exchange
CAD
SEIC
SEI INVESTMENTS
Financials
Equity
217853.68
0.01937
217853.68
3091
70.48
United States
NASDAQ
USD
TTC
TORO
Industrials
Equity
216374.94
0.01924
216374.94
2426
89.19
United States
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Communication
Equity
212939.76
0.01893
212939.76
8168
26.07
United States
NASDAQ
USD
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
210603.01
0.01872
210603.01
4931
42.71
United States
NASDAQ
USD
LEA
LEAR CORP
Consumer Discretionary
Equity
208948.5
0.01858
208948.5
1475
141.66
United States
New York Stock Exchange Inc.
USD
BEN
FRANKLIN RESOURCES INC
Financials
Equity
208590.51
0.01854
208590.51
7717
27.03
United States
New York Stock Exchange Inc.
USD
CTLT
CATALENT INC
Health Care
Equity
207880.7
0.01848
207880.7
3695
56.26
United States
New York Stock Exchange Inc.
USD
HEI
HEICO CORP
Industrials
Equity
207051.76
0.01841
207051.76
1087
190.48
United States
New York Stock Exchange Inc.
USD
GWO
GREAT WEST LIFECO INC
Financials
Equity
206058.92
0.01832
206058.92
6537
31.52
Canada
Toronto Stock Exchange
CAD
DVA
DAVITA INC
Health Care
Equity
205985.75
0.01831
205985.75
1523
135.25
United States
New York Stock Exchange Inc.
USD
HSIC
HENRY SCHEIN INC
Health Care
Equity
205594.48
0.01828
205594.48
2821
72.88
United States
NASDAQ
USD
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
205666.27
0.01828
205666.27
2399
85.73
United States
NASDAQ
USD
DAY
DAYFORCE INC
Industrials
Equity
204147.2
0.01815
204147.2
3112
65.6
United States
New York Stock Exchange Inc.
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
203924
0.01813
203924
2800
72.83
United States
NASDAQ
USD
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
199943.18
0.01778
199943.18
3274
61.07
United States
New York Stock Exchange Inc.
USD
H
HYDRO ONE LTD
Utilities
Equity
198491.18
0.01765
198491.18
6765
29.34
Canada
Toronto Stock Exchange
CAD
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
197941.6
0.0176
197941.6
905
218.72
United States
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
193926.08
0.01724
193926.08
904
214.52
United States
NASDAQ
USD
CPB
CAMPBELL SOUP
Consumer Staples
Equity
193083.24
0.01717
193083.24
4452
43.37
United States
New York Stock Exchange Inc.
USD
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
Equity
192973.52
0.01716
192973.52
10009
19.28
United States
NASDAQ
USD
PATH
UIPATH INC CLASS A
Information Technology
Equity
189333.27
0.01683
189333.27
8337
22.71
United States
New York Stock Exchange Inc.
USD
T
TELUS CORP
Communication
Equity
186991.33
0.01662
186991.33
11892
15.72
Canada
Toronto Stock Exchange
CAD
FMC
FMC CORP
Materials
Equity
185634.12
0.0165
185634.12
2973
62.44
United States
New York Stock Exchange Inc.
USD
ETSY
ETSY INC
Consumer Discretionary
Equity
184108.4
0.01637
184108.4
2798
65.8
United States
NASDAQ
USD
TIH
TOROMONT INDUSTRIES LTD
Industrials
Equity
183397.07
0.0163
183397.07
1938
94.63
Canada
Toronto Stock Exchange
CAD
DSG
DESCARTES SYSTEMS GROUP INC
Information Technology
Equity
182809.96
0.01625
182809.96
1978
92.42
Canada
Toronto Stock Exchange
CAD
GIL
GILDAN ACTIVEWEAR INC
Consumer Discretionary
Equity
181711.38
0.01615
181711.38
4952
36.69
Canada
Toronto Stock Exchange
CAD
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
178091.96
0.01583
178091.96
523
340.52
United States
New York Stock Exchange Inc.
USD
X
TMX GROUP LTD
Financials
Equity
177517.22
0.01578
177517.22
6646
26.71
Canada
Toronto Stock Exchange
CAD
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
Equity
176526.56
0.01569
176526.56
1108
159.32
United States
New York Stock Exchange Inc.
USD
FOXA
FOX CORP CLASS A
Communication
Equity
174550.64
0.01552
174550.64
5708
30.58
United States
NASDAQ
USD
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
174325.5
0.0155
174325.5
3141
55.5
United States
NASDAQ
USD
CAE
CAE INC
Industrials
Equity
172172.15
0.01531
172172.15
8463
20.34
Canada
Toronto Stock Exchange
CAD
HAS
HASBRO INC
Consumer Discretionary
Equity
171038.52
0.01521
171038.52
3132
54.61
United States
NASDAQ
USD
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
170954.4
0.0152
170954.4
3496
48.9
United States
NASDAQ
USD
U
UNITY SOFTWARE INC
Information Technology
Equity
170559.6
0.01516
170559.6
6388
26.7
United States
New York Stock Exchange Inc.
USD
BWA
BORGWARNER INC
Consumer Discretionary
Equity
169528.7
0.01507
169528.7
5038
33.65
United States
New York Stock Exchange Inc.
USD
CCL.B
CCL INDUSTRIES INC CLASS B
Materials
Equity
167367.28
0.01488
167367.28
3250
51.5
Canada
Toronto Stock Exchange
CAD
ROKU
ROKU INC CLASS A
Communication
Equity
166150.5
0.01477
166150.5
2570
64.65
United States
NASDAQ
USD
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
166041.96
0.01476
166041.96
3738
44.42
United States
New York Stock Exchange Inc.
USD
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
165724.46
0.01473
165724.46
967
171.38
United States
NASDAQ
USD
IVN
IVANHOE MINES LTD CLASS A
Materials
Equity
164661.24
0.01464
164661.24
14325
11.49
Canada
Toronto Stock Exchange
CAD
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
162250.21
0.01442
162250.21
3077
52.73
United States
New York Stock Exchange Inc.
USD
DAL
DELTA AIR LINES INC
Industrials
Equity
161214.3
0.01433
161214.3
3510
45.93
United States
New York Stock Exchange Inc.
USD
IOT
SAMSARA INC CLASS A
Information Technology
Equity
160042.8
0.01423
160042.8
4062
39.4
United States
New York Stock Exchange Inc.
USD
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
158126.12
0.01406
158126.12
15031
10.52
United States
NASDAQ
USD
K
KINROSS GOLD CORP
Materials
Equity
156667.56
0.01393
156667.56
27506
5.7
Canada
Toronto Stock Exchange
CAD
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
156021.39
0.01387
156021.39
1323
117.93
United States
NASDAQ
USD
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
153665.55
0.01366
153665.55
13515
11.37
United States
NASDAQ
USD
BILL
BILL HOLDINGS INC
Information Technology
Equity
153054.72
0.01361
153054.72
2304
66.43
United States
New York Stock Exchange Inc.
USD
ALA
ALTAGAS LTD
Utilities
Equity
151611.38
0.01348
151611.38
7001
21.66
Canada
Toronto Stock Exchange
CAD
MEG
MEG ENERGY CORP
Energy
Equity
151620.93
0.01348
151620.93
6718
22.57
Canada
Toronto Stock Exchange
CAD
FSV
FIRSTSERVICE SUBORDINATE VOTING CO
Real Estate
Equity
150133.89
0.01335
150133.89
913
164.44
Canada
Toronto Stock Exchange
CAD
GFL
GFL ENVIRONMENTAL SUBORDINATE VOTI
Industrials
Equity
149232.38
0.01327
149232.38
4424
33.73
Canada
Toronto Stock Exchange
CAD
EFN
ELEMENT FLEET MANAGEMENT CORP
Industrials
Equity
148981.25
0.01324
148981.25
9203
16.19
Canada
Toronto Stock Exchange
CAD
FM
FIRST QUANTUM MINERALS LTD
Materials
Equity
147789.53
0.01314
147789.53
15058
9.81
Canada
Toronto Stock Exchange
CAD
ONEX
ONEX CORP
Financials
Equity
147456.52
0.01311
147456.52
1981
74.44
Canada
Toronto Stock Exchange
CAD
LUN
LUNDIN MINING CORP
Materials
Equity
144152.82
0.01282
144152.82
14900
9.67
Canada
Toronto Stock Exchange
CAD
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
143230.95
0.01273
143230.95
6715
21.33
United States
New York Stock Exchange Inc.
USD
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
135636.48
0.01206
135636.48
672
201.84
United States
NASDAQ
USD
WLK
WESTLAKE CORP
Materials
Equity
134083.95
0.01192
134083.95
893
150.15
United States
New York Stock Exchange Inc.
USD
IAG
IA FINANCIAL INC
Financials
Equity
131689.86
0.01171
131689.86
2094
62.89
Canada
Toronto Stock Exchange
CAD
DBX
DROPBOX INC CLASS A
Information Technology
Equity
124279.35
0.01105
124279.35
5083
24.45
United States
NASDAQ
USD
PAAS
PAN AMERICAN SILVER CORP
Materials
Equity
122161
0.01086
122161
8772
13.93
Canada
Toronto Stock Exchange
CAD
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
Equity
121851.18
0.01083
121851.18
7011
17.38
United States
NASDAQ
USD
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
119071
0.01059
119071
3841
31
United States
NASDAQ
USD
CTC.A
CANADIAN TIRE LTD CLASS A
Consumer Discretionary
Equity
116741.33
0.01038
116741.33
1198
97.45
Canada
Toronto Stock Exchange
CAD
KEY
KEYERA CORP
Energy
Equity
111930.27
0.00995
111930.27
4443
25.19
Canada
Toronto Stock Exchange
CAD
NPI
NORTHLAND POWER INC
Utilities
Equity
111455.7
0.00991
111455.7
6945
16.05
Canada
Toronto Stock Exchange
CAD
PKI
PARKLAND CORP
Energy
Equity
111235.4
0.00989
111235.4
3501
31.77
Canada
Toronto Stock Exchange
CAD
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
108200
0.00962
108200
108200
100
United States
--
USD
QBR.B
QUEBECOR INC CLASS B
Communication
Equity
104040.08
0.00925
104040.08
4660
22.33
Canada
Toronto Stock Exchange
CAD
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
103088.63
0.00916
103088.63
1609
64.07
United States
New York Stock Exchange Inc.
USD
FOX
FOX CORP CLASS B
Communication
Equity
100088.95
0.0089
100088.95
3581
27.95
United States
NASDAQ
USD
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
99202.8
0.00882
99202.8
3435
28.88
United States
NASDAQ
USD
SAP
SAPUTO INC
Consumer Staples
Equity
94336.99
0.00839
94336.99
4928
19.14
Canada
Toronto Stock Exchange
CAD
LUV
SOUTHWEST AIRLINES
Industrials
Equity
89718.78
0.00798
89718.78
3158
28.41
United States
New York Stock Exchange Inc.
USD
EMP.A
EMPIRE LTD CLASS A
Consumer Staples
Equity
86509.16
0.00769
86509.16
3574
24.21
Canada
Toronto Stock Exchange
CAD
WFG
WEST FRASER TIMBER LTD
Materials
Equity
82386.99
0.00732
82386.99
943
87.37
Canada
Toronto Stock Exchange
CAD
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
Utilities
Equity
68021.94
0.00605
68021.94
2837
23.98
Canada
Toronto Stock Exchange
CAD
CU
CANADIAN UTILITIES LTD CLASS A
Utilities
Equity
64508.36
0.00573
64508.36
2848
22.65
Canada
Toronto Stock Exchange
CAD
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Real Estate
Equity
62732.55
0.00558
62732.55
1844
34.02
Canada
Toronto Stock Exchange
CAD
DOO
BRP SUBORDINATE VOTING INC
Consumer Discretionary
Equity
57794.25
0.00514
57794.25
929
62.21
Canada
Toronto Stock Exchange
CAD
BCE
BCE INC
Communication
Equity
57180.12
0.00508
57180.12
1687
33.89
Canada
Toronto Stock Exchange
CAD
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
56915.7
0.00506
56915.7
14745
3.86
United States
NASDAQ
USD
IGM
IGM FINANCIAL INC
Financials
Equity
56556.79
0.00503
56556.79
2205
25.65
Canada
Toronto Stock Exchange
CAD
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
Equity
48036.25
0.00427
48036.25
3582
13.41
Canada
Toronto Stock Exchange
CAD
AC
AIR CANADA VOTING AND VARIABLE VOT
Industrials
Equity
43971.23
0.00391
43971.23
3065
14.35
Canada
Toronto Stock Exchange
CAD
GBP
GBP CASH
Cash and/or Derivatives
Cash
33181.76
0.00295
33181.76
26275
126.28
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
3091.1
0.00027
3091.1
2855
108.28
European Union
--
EUR
MARGIN_CAD
FUTURES CAD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0.2
0
0.2
0
73.68
Canada
--
CAD
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
2369362.5
9
5265.25
--
Index And Options Market
USD
2299955D
CONSTELLATION SOFTWARE INC
Information Technology
Equity
0
0
0
463
0
Canada
Toronto Stock Exchange
CAD
CAD
CAD/USD
Cash and/or Derivatives
FX
-188.52
-0.000020
-188.52
-350285
1
United States
--
USD
iShares MSCI North America UCITS ETF
The Fund seeks to track the performance of an index composed of companies from developed North American countries.
Net Assets
USD 1,134,174,740
Net Assets of Fund
USD 1,134,174,740
Share Class launch date
02-Jun-2006
Fund Launch Date
02-Jun-2006
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Index
Shares Outstanding
11,692,806
Total Expense Ratio
0.40%
ISIN
IE00B14X4M10
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0.03%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
INAA LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27-Mar-2024
USD
96.997653
11692806
1134174739.63
--
--
26-Mar-2024
USD
96.197052
11692806
1124813468.61
488.336206
495.03228
25-Mar-2024
USD
96.44811
11757806
1134018167.65
489.610681
496.303357
22-Mar-2024
USD
96.713118
11822806
1143420435.37
490.955972
497.648723
21-Mar-2024
USD
96.891209
11822806
1145525967.04
491.860036
498.562379
20-Mar-2024
USD
96.550714
11822806
1141500361.3
490.131542
496.810791
19-Mar-2024
USD
95.658838
11822806
1130955879.88
485.604009
492.217752
18-Mar-2024
USD
95.157896
11822806
1125033348.57
483.061019
489.65079
15-Mar-2024
USD
94.600205
11822806
1118439873.89
480.229948
486.764158
14-Mar-2024
USD
95.209172
11822806
1125639565.14
483.321317
489.892739
13-Mar-2024
USD
95.743317
11822806
1131954665.41
484.953613
491.564742
12-Mar-2024
USD
95.868728
11822806
1133437379.84
485.588838
492.204879
11-Mar-2024
USD
94.839527
12277806
1164421317.23
480.375787
486.919783
08-Mar-2024
USD
94.965046
12407806
1178307874.38
481.011559
487.545539
07-Mar-2024
USD
95.577674
12407806
1185909239.33
484.114608
490.68299
06-Mar-2024
USD
94.572792
12342806
1167293624.32
479.024736
485.526966
05-Mar-2024
USD
94.044297
12342806
1160770507.6
476.347833
482.816001
04-Mar-2024
USD
95.014106
12342806
1172740676.66
481.260055
487.79093
01-Mar-2024
USD
95.116516
12212806
1161639561.26
481.778776
488.299249
29-Feb-2024
USD
94.343823
12212806
1152202812.23
477.864976
484.345061
28-Feb-2024
USD
93.830203
12212806
1145930066.78
475.263417
481.713581
27-Feb-2024
USD
94.007269
12212806
1148092542.02
476.160281
482.622223
26-Feb-2024
USD
93.846659
12212806
1146131052.07
475.346769
481.792539
23-Feb-2024
USD
94.164742
12212806
1150015730.31
476.957905
483.413778
22-Feb-2024
USD
94.132742
12212806
1149624915.15
476.79582
483.244709
21-Feb-2024
USD
92.209845
12212806
1126140943.22
467.056071
473.375545
20-Feb-2024
USD
92.153388
12212806
1125451449.17
466.770109
473.095795
19-Feb-2024
USD
92.733973
12212806
1132542027.34
469.710855
476.075976
16-Feb-2024
USD
92.740067
11822806
1096447824.02
469.741722
476.092154
15-Feb-2024
USD
93.179846
11822806
1101647245.26
471.969265
478.362946
14-Feb-2024
USD
92.566667
11822806
1094397745.74
468.863426
475.220276
13-Feb-2024
USD
91.604757
11822806
1083025274.46
463.991214
470.276798
12-Feb-2024
USD
92.947725
11822806
1098902920.88
470.793539
477.176454
09-Feb-2024
USD
93.020109
11822806
1099758701.79
471.160175
477.52863
08-Feb-2024
USD
92.46833
11822806
1093235125.05
468.365335
474.696376
07-Feb-2024
USD
92.374419
11822806
1092124843.31
467.889662
474.212091
06-Feb-2024
USD
91.628897
11822806
1083310684.96
464.113487
470.37763
05-Feb-2024
USD
91.383337
11822806
1080407467.36
462.86969
469.104585
02-Feb-2024
USD
91.747527
11822806
1084713224.25
464.714364
470.964254
01-Feb-2024
USD
90.838936
11822806
1073971111.78
460.112221
466.295287
31-Jan-2024
USD
89.762149
11822806
1061240472.07
454.658141
460.763607
30-Jan-2024
USD
91.198355
11822806
1078220457.47
461.93273
468.13976
29-Jan-2024
USD
91.253609
11822806
1078873720.81
462.212599
468.431124
26-Jan-2024
USD
90.543203
11822806
1070474724.78
458.614291
464.760177
25-Jan-2024
USD
90.561698
11822806
1070693391.37
458.707971
464.880219
24-Jan-2024
USD
90.128905
11822806
1065576565.85
456.515812
462.658704
23-Jan-2024
USD
90.088557
11822806
1065099533.26
456.311444
462.454294
22-Jan-2024
USD
89.84392
11822806
1062207237.37
455.072322
461.194086
19-Jan-2024
USD
89.606259
11887806
1065221828.14
453.868535
459.954562
18-Jan-2024
USD
88.492833
11887806
1051985635.15
448.228873
454.236722
17-Jan-2024
USD
87.737224
11887806
1043003103.55
444.401605
450.36277
16-Jan-2024
USD
88.272961
11887806
1049371846.69
447.11519
453.114973
15-Jan-2024
USD
88.629702
11887806
1053612705.67
448.922134
454.946436
12-Jan-2024
USD
88.634901
11887806
1053674506.71
448.948468
454.958158
11-Jan-2024
USD
88.54435
11887806
1052598050.79
448.489814
454.495799
10-Jan-2024
USD
88.624911
11887806
1053555752.92
448.897867
454.914229
09-Jan-2024
USD
88.1481
11887806
1047887506.41
446.482751
452.464825
08-Jan-2024
USD
88.291956
11887806
1049597647.06
447.211402
453.210152
05-Jan-2024
USD
87.071732
11887806
1035091861.33
441.030793
446.926576
04-Jan-2024
USD
86.903065
11887806
1033086784.83
440.176471
446.053873
03-Jan-2024
USD
87.158065
11887806
1036118171.13
441.468082
447.363364
02-Jan-2024
USD
87.891499
11887806
1044837095.09
445.18303
451.136816
29-Dec-2023
USD
88.503782
11887806
1052115794.51
448.284331
454.268878
28-Dec-2023
USD
88.766087
11887806
1055234033.24
449.612944
455.616811
27-Dec-2023
USD
88.73788
11887806
1054898707.81
449.470071
455.475844
22-Dec-2023
USD
88.193619
11887806
1048428634.95
446.713311
452.672196
21-Dec-2023
USD
88.022958
11887806
1046399852.08
445.848889
451.790521
20-Dec-2023
USD
87.118579
11887806
1035648773.5
441.26808
447.138913
19-Dec-2023
USD
88.407526
11822806
1045225038.58
447.796781
453.762205
18-Dec-2023
USD
87.839268
11757806
1032797073.39
444.918473
450.844033
15-Dec-2023
USD
87.452499
11757806
1028249523.03
442.959433
448.846722
14-Dec-2023
USD
87.491694
11627806
1017336447.27
443.157961
449.045743
13-Dec-2023
USD
87.344658
11562806
1009949340.8
441.286715
447.170241
12-Dec-2023
USD
86.127268
11562806
995872888.85
435.136161
440.923594
11-Dec-2023
USD
85.773935
11562806
991787378.74
433.351035
439.087807
08-Dec-2023
USD
85.43716
11562806
987893309.67
431.649565
437.342705
07-Dec-2023
USD
85.064912
11562806
983589077.8
429.768877
435.43355
06-Dec-2023
USD
84.425327
11562806
976193678.68
426.537536
432.161388
05-Dec-2023
USD
84.765946
11367806
963602834.9
428.258427
433.895536
04-Dec-2023
USD
84.83526
11367806
964390775
428.608618
434.249914
01-Dec-2023
USD
85.289866
11367806
969558661.44
430.9054
436.56939
30-Nov-2023
USD
84.713259
11367806
963003898.86
427.992239
433.620071
29-Nov-2023
USD
84.345701
11367806
958825574.25
426.135246
431.757375
28-Nov-2023
USD
84.334368
11367806
958696734.89
426.077988
431.709254
27-Nov-2023
USD
84.231035
11367806
957522072.55
425.555925
431.173577
24-Nov-2023
USD
84.398775
11367806
959428896.95
426.403388
432.019792
23-Nov-2023
USD
84.31181
11367806
958440310.67
425.96402
431.571321
22-Nov-2023
USD
84.292254
11367806
958217994.27
425.865218
431.513304
21-Nov-2023
USD
83.975237
11367806
954614205.35
424.26357
429.8874
20-Nov-2023
USD
84.160148
11367806
956716234.83
425.197786
430.828568
17-Nov-2023
USD
83.544412
11367806
949716670.9
422.086936
427.668612
16-Nov-2023
USD
83.386153
11367806
947917615.73
421.287373
426.862384
15-Nov-2023
USD
83.330654
11367806
947286718.11
421.006978
426.584316
14-Nov-2023
USD
83.168289
11367806
945440974.72
420.18667
425.757859
13-Nov-2023
USD
81.536467
11367806
926890739.68
411.942304
417.407442
10-Nov-2023
USD
81.568519
11367806
927255100.9
412.104238
417.561412
09-Nov-2023
USD
80.375175
11172806
898016242.24
406.075171
411.451292
08-Nov-2023
USD
80.982936
11172806
904806631.42
409.145729
414.576456
07-Nov-2023
USD
80.935582
11172806
904277557.22
408.906485
414.331366
06-Nov-2023
USD
80.710191
11172806
901759316.24
407.767754
413.172054
03-Nov-2023
USD
80.617143
11172806
900719699.42
407.297653
412.69058
02-Nov-2023
USD
79.785437
11107806
886241157.84
403.095669
408.429508
01-Nov-2023
USD
78.224835
11107806
868906291.73
395.211124
400.438365
31-Oct-2023
USD
77.422144
11107806
859990159.1
391.155731
396.328102
30-Oct-2023
USD
76.938588
11107806
854618913.9
388.712687
393.850959
27-Oct-2023
USD
76.053177
11107806
844783931.3
384.239373
389.31428
26-Oct-2023
USD
76.429722
11107806
848966527.14
386.141771
391.24157
25-Oct-2023
USD
77.311258
11107806
858758452.62
390.595508
395.749339
24-Oct-2023
USD
78.472745
11237806
881861479.75
396.463626
401.70074
23-Oct-2023
USD
77.942333
11302806
880967073.75
393.783854
398.978773
20-Oct-2023
USD
78.094652
11302806
882688701.09
394.553407
399.74532
19-Oct-2023
USD
79.092141
11302806
893963126.35
399.592967
404.846465
18-Oct-2023
USD
79.793794
11302806
901893771.66
403.137891
408.430553
17-Oct-2023
USD
80.920248
11302806
914625871.44
408.829014
414.196862
16-Oct-2023
USD
80.908978
11302806
914498490.31
408.772075
414.138373
13-Oct-2023
USD
80.039255
11302806
904668174.97
404.37802
409.676744
12-Oct-2023
USD
80.465523
11627806
935637501.19
406.531631
411.852417
11-Oct-2023
USD
81.015771
11497806
931503625.79
409.311619
414.673068
10-Oct-2023
USD
80.651067
11497806
927310330.27
407.469045
412.806258
09-Oct-2023
USD
80.175599
11497806
921843480.46
405.066864
410.368528
06-Oct-2023
USD
79.666032
11497806
915984582.28
402.492406
407.739933
05-Oct-2023
USD
78.710293
11497806
904995674.04
397.663777
402.845761
04-Oct-2023
USD
78.779747
11497806
905794248.12
398.014676
403.205758
03-Oct-2023
USD
78.17597
11497806
898852148.01
394.964246
400.107128
02-Oct-2023
USD
79.290286
11497806
911664326.95
400.594044
405.807299
29-Sep-2023
USD
79.403627
11497806
912967503.84
401.166671
406.381178
28-Sep-2023
USD
79.601609
11497806
915243861.01
402.166925
407.393529
27-Sep-2023
USD
79.088643
11497806
909345884.66
399.575294
404.770695
26-Sep-2023
USD
79.061449
11497806
909033204.24
399.437904
404.627453
25-Sep-2023
USD
80.222584
11497806
922383701.99
405.304243
410.574791
22-Sep-2023
USD
79.915865
11497806
918857119.23
403.754624
408.993869
21-Sep-2023
USD
80.062652
11497806
920544845.8
404.496228
409.742978
20-Sep-2023
USD
81.471174
11497806
936739752.43
411.612427
416.960366
19-Sep-2023
USD
82.195562
11692806
961096762.08
415.272214
420.666166
18-Sep-2023
USD
82.400423
11692806
963492165.67
416.307222
421.710086
15-Sep-2023
USD
82.374918
11692806
963193935.72
416.178365
421.565025
14-Sep-2023
USD
83.3274
11952806
995996251.55
420.990538
426.435375
13-Sep-2023
USD
82.816597
11952806
989890715.18
417.353411
422.762565
12-Sep-2023
USD
82.732298
11952806
988883119.45
416.928587
422.322425
11-Sep-2023
USD
83.176829
11952806
994196495.13
419.168797
424.589333
08-Sep-2023
USD
82.596782
11952806
987263322.25
416.245656
421.612736
07-Sep-2023
USD
82.481113
11952806
985880749.03
415.662743
421.028501
06-Sep-2023
USD
82.740819
11952806
988984953.15
416.971529
422.355682
05-Sep-2023
USD
83.33832
11952806
996126773.07
419.982629
425.402758
04-Sep-2023
USD
83.696081
11952806
1000403019.36
421.785562
427.223336
01-Sep-2023
USD
83.703648
11952806
1000493469.55
421.823696
427.248625
31-Aug-2023
USD
83.493431
11952806
997980788.4
420.764309
426.172197
30-Aug-2023
USD
83.569397
11952806
998888786.09
421.147139
426.562651
29-Aug-2023
USD
83.201434
11952806
994490605.73
419.292793
424.687667
25-Aug-2023
USD
81.448536
11952806
973538550.94
410.459081
415.726738
24-Aug-2023
USD
80.92748
12147806
983091334.46
407.833225
413.064755
23-Aug-2023
USD
82.022592
12147806
996394544.35
413.352031
418.698243
22-Aug-2023
USD
81.120155
12147806
985431911.39
408.804209
414.083514
21-Aug-2023
USD
81.353211
12147806
988263028.78
409.978692
415.245201
18-Aug-2023
USD
80.823708
12147806
981830728.88
407.310267
412.528097
17-Aug-2023
USD
80.821299
12212806
987054841.16
407.298127
412.510095
16-Aug-2023
USD
81.451178
12212806
994747441.49
410.472396
415.737
15-Aug-2023
USD
82.047872
12277806
1007367852.24
413.479429
418.790154
14-Aug-2023
USD
83.038473
12277806
1019530266.27
418.471553
423.849406
11-Aug-2023
USD
82.619319
12277806
1014383973.43
416.359231
421.695231
10-Aug-2023
USD
82.71201
12277806
1015522014.02
416.826346
422.170552
09-Aug-2023
USD
82.654994
12277806
1014821981.92
416.539014
421.880329
08-Aug-2023
USD
83.205873
12277806
1021585571.43
419.315164
424.692913
07-Aug-2023
USD
83.608356
12277806
1026527171.09
421.343473
426.74623
04-Aug-2023
USD
82.922314
12277806
1018104083.35
417.886171
423.236106
03-Aug-2023
USD
83.332591
12277806
1023141381.03
419.953758
425.316866
02-Aug-2023
USD
83.539728
12277806
1025684573.79
420.997622
426.379822
01-Aug-2023
USD
84.790301
12277806
1041038869.01
427.299873
432.770252
31-Jul-2023
USD
85.068181
12277806
1044450631.98
428.700246
434.184345
28-Jul-2023
USD
84.867734
12277806
1041989568.97
427.690095
433.148181
27-Jul-2023
USD
84.017889
12277806
1031555343.46
423.40731
428.805881
26-Jul-2023
USD
84.565588
12277806
1038279892.94
426.167434
431.605413
25-Jul-2023
USD
84.567929
12277806
1038308626.58
426.179231
431.614163
24-Jul-2023
USD
84.341606
12277806
1035529887.12
425.038679
430.455056
21-Jul-2023
USD
84.02774
12277806
1031676300.57
423.456954
428.847435
20-Jul-2023
USD
83.989264
12277806
1031203885.55
423.263055
428.642214
19-Jul-2023
USD
84.603916
12277806
1038750468.57
426.360587
431.780107
18-Jul-2023
USD
84.379396
12277806
1035993858.63
425.229121
430.629681
17-Jul-2023
USD
83.785413
12277806
1028701048.18
422.23575
427.59625
14-Jul-2023
USD
83.434271
12277806
1024389795.58
420.466173
425.79073
13-Jul-2023
USD
83.555018
12277806
1025872308.75
421.074676
426.401207
12-Jul-2023
USD
82.770096
12277806
1016235189.03
417.11907
422.39529
11-Jul-2023
USD
82.138841
12277806
1008484761.16
413.937866
419.162181
10-Jul-2023
USD
81.541553
12732806
1038252787.09
410.92784
416.113701
07-Jul-2023
USD
81.325597
12212806
993213739.82
409.839531
414.991228
06-Jul-2023
USD
81.48639
12212806
995177479.8
410.649846
415.816772
05-Jul-2023
USD
82.223215
12212806
1004176181.31
414.363068
419.580505
04-Jul-2023
USD
82.411206
12212806
1006472071.45
415.310447
420.540847
03-Jul-2023
USD
82.396878
12212806
1006297092.57
415.238241
420.462586
30-Jun-2023
USD
82.283482
12212806
1004912211.56
414.666783
419.883519
29-Jun-2023
USD
81.291619
12212806
992798768.46
409.6683
414.815751
28-Jun-2023
USD
80.936556
12212806
988462452.56
407.878963
413.008959
27-Jun-2023
USD
80.940419
12212806
988509629.32
407.898431
413.027373
26-Jun-2023
USD
80.015507
12212806
977213867.68
403.237346
408.30837
23-Jun-2023
USD
80.308836
12212806
980796234.61
404.715575
409.792982
22-Jun-2023
USD
80.946735
12212806
988586768.6
407.93026
413.042132
21-Jun-2023
USD
80.675912
12017806
969547465.93
406.56545
411.658671
20-Jun-2023
USD
81.094646
12017806
974579731.41
408.675656
413.79336
19-Jun-2023
USD
81.516869
12017806
979653925.79
410.803445
415.942456
16-Jun-2023
USD
81.530662
12017806
979819673.64
410.872954
416.001759
15-Jun-2023
USD
81.82219
11822806
967367878.6
412.342107
417.490382
14-Jun-2023
USD
81.06056
11822806
958363269.55
407.394688
412.490899
13-Jun-2023
USD
80.97569
11822806
957359879.67
406.968148
412.063443
12-Jun-2023
USD
80.395384
11822806
950499029.43
404.051643
409.107724
09-Jun-2023
USD
79.668359
11692806
931546666.81
400.397756
405.397443
08-Jun-2023
USD
79.583782
11692806
930557723.82
399.972688
404.970206
07-Jun-2023
USD
79.111293
11692806
925033006.2
397.59805
402.565743
06-Jun-2023
USD
79.43338
11692806
928799107.83
399.216797
404.206875
05-Jun-2023
USD
79.212376
11692806
926214950.34
398.106073
403.083869
02-Jun-2023
USD
79.374453
11692806
928110084.61
398.920641
403.894858
01-Jun-2023
USD
78.177016
11692806
914108676.69
392.902554
397.803391
31-May-2023
USD
77.388815
11692806
904892403.41
388.941209
393.796894
30-May-2023
USD
77.839703
11692806
910164547.61
391.207284
396.085394
26-May-2023
USD
77.852626
11692806
910315657.59
391.272233
396.138465
25-May-2023
USD
76.828375
11692806
898339283.46
386.124546
390.921211
24-May-2023
USD
76.280548
11692806
891933657.32
383.371273
388.12677
23-May-2023
USD
76.856431
11692806
898667332
386.26555
391.060579
22-May-2023
USD
77.725491
11692806
908829092.53
390.633277
395.481566
19-May-2023
USD
77.668715
11692806
908165225.85
390.347932
395.180053
18-May-2023
USD
77.791427
11692806
909600060.31
390.964659
395.798404
17-May-2023
USD
77.064399
11692806
901099062.91
387.310757
392.09513
16-May-2023
USD
76.172698
11692806
890672589.91
382.82924
387.558675
15-May-2023
USD
76.72608
11692806
897143178.08
385.610431
390.375902
12-May-2023
USD
76.439449
11692806
893791648.34
384.169879
388.911258
11-May-2023
USD
76.577941
11692806
895411009.85
384.865913
389.623848
10-May-2023
USD
76.727025
11692806
897154220.84
385.61518
390.391935
09-May-2023
USD
76.388748
11822806
903129344.73
383.915065
388.661687
05-May-2023
USD
76.623778
11822806
905908062.16
385.096281
389.85175
04-May-2023
USD
75.189727
11822806
888953560.49
377.889018
382.562957
03-May-2023
USD
75.703797
11822806
895031300.2
380.472634
385.183565
02-May-2023
USD
76.206283
11822806
900972104.78
382.998032
387.732313
28-Apr-2023
USD
77.163654
11822806
912290918.52
387.809593
392.57631
27-Apr-2023
USD
76.539092
11822806
904906833.75
384.670665
389.399071
26-Apr-2023
USD
75.12284
11822806
888162763.62
377.552857
382.189023
25-Apr-2023
USD
75.406654
11822806
891518241.53
378.979251
383.635375
24-Apr-2023
USD
76.664418
11822806
906388540.7
385.300529
390.039801
21-Apr-2023
USD
76.625004
11822806
905922557.07
385.102442
389.827191
20-Apr-2023
USD
76.581861
11822806
905412481.53
384.885614
389.601599
19-Apr-2023
USD
77.032825
11822806
910744155.39
387.152072
391.900419
18-Apr-2023
USD
77.060685
11822806
911073529.27
387.292091
392.037058
17-Apr-2023
USD
76.976847
11822806
910082329.76
386.870737
391.606563
14-Apr-2023
USD
76.732888
11822806
907198048.36
385.644646
390.353475
13-Apr-2023
USD
76.878484
11822806
908919406.38
386.376384
391.093843
12-Apr-2023
USD
75.862579
11822806
896908561.32
381.270642
385.927445
11-Apr-2023
USD
76.157278
12147806
925143843.91
382.751742
387.428329
06-Apr-2023
USD
76.02594
12147806
923548376.14
382.091663
386.741123
05-Apr-2023
USD
75.76393
12147806
920365518.07
380.774851
385.413978
04-Apr-2023
USD
76.019573
12147806
923471028.56
382.059663
386.724726
03-Apr-2023
USD
76.449171
12147806
928689703.64
384.21874
388.923152
31-Mar-2023
USD
76.161904
12147806
925200036.05
382.774991
387.454396
30-Mar-2023
USD
75.066609
12147806
911894604.64
377.270251
381.873155
29-Mar-2023
USD
74.610498
12147806
906353857.91
374.977925
379.556458
28-Mar-2023
USD
73.551252
12147806
893486343.61
369.65436
374.15765
27-Mar-2023
USD
73.642816
12147806
894598645.04
370.114542
374.624561
24-Mar-2023
USD
73.47456
12147806
892554701.87
369.26892
373.75967
23-Mar-2023
USD
73.12907
12147806
888357757.39
367.532554
371.99454
22-Mar-2023
USD
72.919157
12147806
885807769.44
366.477572
370.927505
21-Mar-2023
USD
74.128864
12147806
900503062.37
372.557326
377.086449
20-Mar-2023
USD
73.16029
12147806
888737017.35
367.68946
372.15988
17-Mar-2023
USD
72.516049
12147806
880910890.66
364.45163
368.882209
16-Mar-2023
USD
73.328971
12547806
920117698.53
368.537218
373.011872
15-Mar-2023
USD
72.271188
12547806
906844851.45
362.198757
366.599464
14-Mar-2023
USD
72.855442
12547806
914175949.6
365.12684
369.542049
13-Mar-2023
USD
71.666353
12547806
899255494.85
359.167528
363.515884
10-Mar-2023
USD
71.775006
12547806
900618856.88
359.71206
364.1165
09-Mar-2023
USD
72.91917
12547806
914975602.07
365.446223
369.867168
08-Mar-2023
USD
74.292316
12547806
932205574.58
372.327967
376.844681
07-Mar-2023
USD
74.199911
12947806
960726054.65
371.864864
376.374412
06-Mar-2023
USD
75.355309
12947806
975685919.57
377.655328
382.232403
03-Mar-2023
USD
75.349265
12947806
975607665.67
377.625038
382.193457
02-Mar-2023
USD
74.154989
12947806
960144409.13
371.63973
376.128173
01-Mar-2023
USD
73.602337
12947806
952988777.7
368.870025
373.327317
28-Feb-2023
USD
73.918787
12947806
957086125.51
370.455966
374.939592
27-Feb-2023
USD
74.136123
13147806
974727374.11
371.54518
376.043152
24-Feb-2023
USD
73.881152
13147806
971375060.56
370.267352
374.751126
23-Feb-2023
USD
74.664419
13147806
981673306.76
374.192821
378.722873
22-Feb-2023
USD
74.298296
13147806
976859590.24
372.357936
376.86849
21-Feb-2023
USD
74.394436
13147806
978123621.84
372.839758
377.354716
20-Feb-2023
USD
75.919908
13147806
998180232.37
380.484907
385.090447
17-Feb-2023
USD
75.912312
13147806
998080351.33
380.446839
385.040154
16-Feb-2023
USD
76.181178
13147806
1001615346.13
381.794304
386.410551
15-Feb-2023
USD
77.228615
13147806
1015386851.87
387.043704
391.721013
14-Feb-2023
USD
76.933721
13147806
1011509640.8
385.565795
390.23042
13-Feb-2023
USD
76.903771
13147806
1011115863.43
385.415696
390.080513
10-Feb-2023
USD
76.049236
13147806
999880603.08
381.133056
385.741465
09-Feb-2023
USD
75.889906
13147806
997785763.1
380.334548
384.945454
08-Feb-2023
USD
76.552304
13147806
1006494847.28
383.654262
388.31961
07-Feb-2023
USD
77.370714
13147806
1017255133.85
387.755856
392.4733
06-Feb-2023
USD
76.415726
13147806
1004699143.39
382.96978
387.619102
03-Feb-2023
USD
76.939395
13147806
1011584240.3
385.594232
390.269385
02-Feb-2023
USD
77.75518
13147806
1022310029.62
389.68267
394.410376
01-Feb-2023
USD
76.628424
13147806
1007495655.06
384.03575
388.678626
31-Jan-2023
USD
75.843597
13147806
997176907.03
380.102462
384.680095
30-Jan-2023
USD
74.745867
13147806
982744164.38
374.601011
379.107475
27-Jan-2023
USD
75.742884
13147806
995852747.09
379.597723
384.15857
26-Jan-2023
USD
75.504152
12947806
977613109.59
378.401279
382.942239
25-Jan-2023
USD
74.657275
12947806
966647922.03
374.157018
378.63841
24-Jan-2023
USD
74.687062
12947806
967033590.39
374.3063
378.789994
23-Jan-2023
USD
74.754875
12947806
967911620.53
374.646156
379.135952
20-Jan-2023
USD
73.84746
12947806
956162584.13
370.098499
374.523534
19-Jan-2023
USD
72.465847
12947806
938273727.77
363.174322
367.51455
18-Jan-2023
USD
73.039535
12947806
945701731.22
366.049452
370.42378
17-Jan-2023
USD
74.144351
12947806
960006678.64
371.586416
376.024039
16-Jan-2023
USD
74.241216
12947806
961260871.09
372.071871
376.518119
13-Jan-2023
USD
74.238687
12947806
961228126.33
372.059196
376.493264
12-Jan-2023
USD
73.906701
12947806
956929638.56
370.395395
374.807916
11-Jan-2023
USD
73.605849
12747806
938313083
368.887626
373.281538
10-Jan-2023
USD
72.666755
12747806
926341705.47
364.181205
368.51091
09-Jan-2023
USD
72.19626
12747806
920343923.17
361.823243
366.117028
06-Jan-2023
USD
72.173571
12747806
920054691.34
361.709533
366.001204
05-Jan-2023
USD
70.568903
12747806
899598691.05
353.66748
357.8615
04-Jan-2023
USD
71.401475
12747806
910212160.62
357.840049
362.087566
03-Jan-2023
USD
70.815263
12747806
902739236.24
354.902153
359.109127
30-Dec-2022
USD
71.118363
12747806
906603088.73
356.421187
360.634985
29-Dec-2022
USD
71.302439
12747806
908949656.23
357.343714
361.567225
28-Dec-2022
USD
70.06254
12747806
893143661.59
351.12976
355.281584
23-Dec-2022
USD
71.205539
12747806
907714401.79
356.858084
361.063732
22-Dec-2022
USD
70.781017
12747806
902302678.57
354.730523
358.909234
21-Dec-2022
USD
71.829793
12747806
915672270.27
359.986634
364.224397
20-Dec-2022
USD
70.772671
12747806
902196280.13
354.688696
358.860977
19-Dec-2022
USD
70.652646
12747806
900666227.55
354.087171
358.252783
16-Dec-2022
USD
71.328202
12747806
909278083.66
357.47283
361.672278
15-Dec-2022
USD
72.140822
12747806
919637214.34
361.545406
365.791852
14-Dec-2022
USD
74.199159
12547806
931036654.07
370.805639
375.168093
13-Dec-2022
USD
74.644526
12547806
936625035.05
373.031333
377.426222
12-Dec-2022
USD
74.074991
12547806
929478618.01
370.185117
374.550873
09-Dec-2022
USD
73.067666
12547806
916838900.19
365.151074
369.445778
08-Dec-2022
USD
73.602303
12547806
923547431.57
367.822889
372.149893
07-Dec-2022
USD
73.040748
12547806
916501142.97
365.016553
369.311733
06-Dec-2022
USD
73.15651
12547806
917953696.77
365.595066
369.892189
05-Dec-2022
USD
74.277492
12547806
932019570.38
371.197104
375.558469
02-Dec-2022
USD
75.681658
12547806
949638758.11
378.214335
382.647772
01-Dec-2022
USD
75.799096
12547806
951112353.41
378.801224
383.247273
30-Nov-2022
USD
75.775118
12947806
981121539.02
378.681395
383.131463
29-Nov-2022
USD
73.525158
12947806
951989492.51
367.437362
371.751059
28-Nov-2022
USD
73.67455
12947806
953923793.12
368.183939
372.503994
25-Nov-2022
USD
74.820987
12947806
968767625.52
373.913186
378.29526
24-Nov-2022
USD
74.849141
12947806
969132165.32
374.053884
378.433719
23-Nov-2022
USD
74.825906
12947806
968831318.54
373.937768
378.312118
22-Nov-2022
USD
74.36987
12947806
962926649.31
371.658757
376.001345
21-Nov-2022
USD
73.357061
12947806
949812997.83
366.597307
370.871281
18-Nov-2022
USD
73.692469
12947806
954155797.37
368.273488
372.568701
17-Nov-2022
USD
73.362504
12947806
949883471.51
366.624508
370.895537
16-Nov-2022
USD
73.63344
12947806
953391501.51
367.978494
372.272648
15-Nov-2022
USD
74.275185
12947806
961700696.8
371.185574
375.532501
14-Nov-2022
USD
73.602634
12947806
952992634.35
367.824543
372.126253
11-Nov-2022
USD
74.290464
12947806
961898522.53
371.26193
375.600869
10-Nov-2022
USD
73.543309
12947806
952224503.87
367.52807
371.8089
09-Nov-2022
USD
69.617405
12947806
901392657.81
347.908611
351.952995
08-Nov-2022
USD
71.128388
12947806
920956567.21
355.459654
359.609823
07-Nov-2022
USD
70.707459
12947806
915506466.77
353.356088
357.479759
04-Nov-2022
USD
70.059815
13347806
935144822.71
350.119527
354.19421
03-Nov-2022
USD
69.122042
13347806
922627613.69
345.433066
349.466371
02-Nov-2022
USD
69.850931
13347806
932356679
349.075643
353.154989
01-Nov-2022
USD
71.648636
13347806
956352101.8
358.059561
362.240179
31-Oct-2022
USD
71.892061
13347806
959601294.9
359.276062
363.462086
28-Oct-2022
USD
72.41711
13347806
966609541.91
361.899961
366.106467
27-Oct-2022
USD
70.790394
13347806
944896451.85
353.77055
357.876371
26-Oct-2022
USD
71.15874
13347806
949813069.94
355.611336
359.736712
25-Oct-2022
USD
71.612127
13347806
955864784.47
357.877109
362.029007
24-Oct-2022
USD
70.406342
13347806
939770199.33
351.851274
355.920181
21-Oct-2022
USD
69.652735
13347806
929711202.07
348.085171
352.104322
20-Oct-2022
USD
68.10935
13347806
909110400.9
340.372201
344.297181
19-Oct-2022
USD
68.590273
13147806
901811610.01
342.775584
346.727424
18-Oct-2022
USD
69.095511
12947806
894635273.29
345.300479
349.282192
17-Oct-2022
USD
68.309366
12547806
857132675.98
341.371768
345.307217
14-Oct-2022
USD
66.498436
12547806
834409470.49
332.321759
336.137558
13-Oct-2022
USD
68.116124
12147806
827461462.67
340.406054
344.325358
12-Oct-2022
USD
66.478488
12147806
807567777.34
332.222071
336.049172
11-Oct-2022
USD
66.661695
12147806
809793346.19
333.137636
336.974425
10-Oct-2022
USD
67.190218
12147806
816213736.57
335.778897
339.650609
07-Oct-2022
USD
67.723125
12147806
822687395.06
338.442066
342.339897
06-Oct-2022
USD
69.679919
12147806
846458133.42
348.221021
352.239957
05-Oct-2022
USD
70.382312
12147806
854990677.96
351.731186
355.798833
04-Oct-2022
USD
70.564474
12147806
857203537.13
352.641529
356.724216
03-Oct-2022
USD
68.414241
12147806
831082938.17
341.895875
345.845168
30-Sep-2022
USD
66.67335
12147806
809934926.26
333.195881
337.037712
29-Sep-2022
USD
67.630704
11947806
808038535.57
337.980198
341.868541
28-Sep-2022
USD
69.069521
11947806
825229237.78
345.170595
349.151567
27-Sep-2022
USD
67.70244
11947806
808895627.59
338.338694
342.231055
26-Sep-2022
USD
67.822052
11947806
810324720.14
338.936447
342.833732
23-Sep-2022
USD
68.560855
11947806
819151799.71
342.628569
346.558263
22-Sep-2022
USD
69.831344
11947806
834331361.68
348.977758
352.981839
21-Sep-2022
USD
70.519464
11947806
842552882.31
352.416594
356.462763
20-Sep-2022
USD
71.738722
11947806
857120333.89
358.50976
362.625295
16-Sep-2022
USD
72.084513
11947806
861251781.15
360.237829
364.362393
15-Sep-2022
USD
72.696909
11947806
868568562.83
363.298239
367.458366
14-Sep-2022
USD
73.74167
11947806
881051176.8
367.443418
371.65055
13-Sep-2022
USD
73.467446
11947806
877774804.02
366.077002
370.274383
12-Sep-2022
USD
76.723728
11947806
916680229.02
382.302556
386.686481
09-Sep-2022
USD
75.89283
11947806
906752821.31
378.162318
382.490278
08-Sep-2022
USD
74.658702
11947806
892007699.58
372.012848
376.270347
07-Sep-2022
USD
74.094964
11947806
885272264.64
369.203828
373.421684
06-Sep-2022
USD
72.791959
12147806
884262600.04
362.711154
366.847055
05-Sep-2022
USD
73.113209
12147806
888165076.2
364.311894
368.465091
02-Sep-2022
USD
73.130402
12147806
888373943.59
364.397564
368.540069
01-Sep-2022
USD
73.807521
12147806
896599454.31
367.771544
371.955595
31-Aug-2022
USD
73.71313
12147806
895452807.05
367.301208
371.486549
30-Aug-2022
USD
74.284343
12147806
902391786.64
370.147475
374.368943
26-Aug-2022
USD
75.662375
11947806
903999387.87
377.013997
381.305428
25-Aug-2022
USD
78.254112
11947806
934964954.76
389.928224
394.366451
24-Aug-2022
USD
77.138443
11947806
921635161.39
384.369017
388.737702
23-Aug-2022
USD
76.905239
11947806
918848880.29
383.206997
387.548226
22-Aug-2022
USD
77.034885
11947806
920397855.7
383.853003
388.201172
19-Aug-2022
USD
78.675878
11747806
924268951.98
392.029819
396.465232
18-Aug-2022
USD
79.760287
11947806
952960446.99
397.433263
401.936023
17-Aug-2022
USD
79.579461
11947806
950799964.28
396.532235
401.031929
16-Aug-2022
USD
80.208279
11947806
958312953.46
399.665538
404.212911
15-Aug-2022
USD
80.053641
11947806
956465375.35
398.895001
403.435618
12-Aug-2022
USD
79.790984
11947806
953327194.57
397.586221
402.100831
11-Aug-2022
USD
78.456181
11947806
937379234.3
390.935103
395.371619
10-Aug-2022
USD
78.505684
11947806
937970693.05
391.181769
395.635329
09-Aug-2022
USD
76.753323
11947806
917033818.42
382.450023
386.793544
08-Aug-2022
USD
77.147006
11947806
921737470.71
384.411685
388.791632
05-Aug-2022
USD
77.186741
11947806
922212201.97
384.609678
388.982947
04-Aug-2022
USD
77.288832
11947806
923431974.84
385.118382
389.498564
03-Aug-2022
USD
77.299455
11747806
908099005.38
385.171315
389.548843
02-Aug-2022
USD
76.113259
11747806
894163809.84
379.260682
383.555754
01-Aug-2022
USD
76.583747
11747806
899691004.84
381.605052
385.90547
29-Jul-2022
USD
76.772507
11747806
901908519.98
382.545614
386.846325
28-Jul-2022
USD
75.682766
11747806
889106461.7
377.115602
381.361632
27-Jul-2022
USD
74.76497
11747806
878324373.11
372.542365
376.732002
26-Jul-2022
USD
72.870131
11747806
856064162.9
363.100673
367.17224
25-Jul-2022
USD
73.770888
11747806
866646080.96
367.589007
371.710611
22-Jul-2022
USD
73.684456
11747806
865630695.94
367.15833
371.262377
21-Jul-2022
USD
74.414187
11747806
874203426.97
370.794467
374.950585
20-Jul-2022
USD
73.693934
11747806
865742040.92
367.205557
371.321736
19-Jul-2022
USD
73.176055
11747806
859658109.45
364.625046
368.700667
18-Jul-2022
USD
71.229303
11747806
836788041.37
354.924679
358.890402
15-Jul-2022
USD
71.709079
11747806
842424357.18
357.31533
361.30012
14-Jul-2022
USD
70.355297
11747806
826520385.02
350.569642
354.46989
13-Jul-2022
USD
70.699323
11747806
830561940.83
352.283871
356.203992
12-Jul-2022
USD
70.997384
11547806
819864026.43
353.769063
357.701951
11-Jul-2022
USD
71.667298
11547806
827600060.02
357.107141
361.078165
08-Jul-2022
USD
72.567356
11547806
837993752.95
361.591992
365.61042
07-Jul-2022
USD
72.629912
11947806
867768102.91
361.903699
365.923567
06-Jul-2022
USD
71.467749
11947806
853882802.94
356.112819
360.066794
05-Jul-2022
USD
71.296797
11947806
851840308.24
355.260992
359.210521
04-Jul-2022
USD
71.167862
11947806
850299814.17
354.618528
358.557907
01-Jul-2022
USD
71.129266
11947806
849838675.03
354.42621
358.34879
30-Jun-2022
USD
70.398871
11947806
841112050.55
350.786764
354.664326
29-Jun-2022
USD
71.072956
11947806
849165891.74
354.145626
358.070116
28-Jun-2022
USD
71.162606
11947806
850237019.53
354.592339
358.526657
27-Jun-2022
USD
72.596771
11947806
867372143.74
361.738563
365.752089
24-Jun-2022
USD
72.775075
11947806
869502478.6
362.627024
366.640284
23-Jun-2022
USD
70.619882
11947806
843752649.39
351.888028
355.7746
22-Jun-2022
USD
69.974247
11947806
836038732.91
348.670928
352.508575
21-Jun-2022
USD
70.100006
11947806
837541275.56
349.297566
353.133376
20-Jun-2022
USD
68.478747
11947806
818170788.26
341.219081
344.961356
17-Jun-2022
USD
68.410731
11947806
817358143.21
340.880168
344.606693
16-Jun-2022
USD
68.244025
11947806
815366371.53
340.049498
343.754752
15-Jun-2022
USD
70.794625
11947806
845840444.25
351.774634
355.6122
14-Jun-2022
USD
69.778442
11947806
833699288.56
346.725276
350.499723
13-Jun-2022
USD
70.046321
11947806
836899855.56
348.056352
351.863417
10-Jun-2022
USD
72.924245
11947806
871284734.62
362.356599
366.324621
09-Jun-2022
USD
75.143885
11947806
897804555.53
373.38587
377.469768
08-Jun-2022
USD
76.987572
11947806
919832576.11
382.54705
386.742931
07-Jun-2022
USD
77.783953
12147806
944904381.99
386.504224
390.740425
06-Jun-2022
USD
77.041209
12147806
935881661.04
382.813569
387.002754
01-Jun-2022
USD
76.548753
12147806
929899408.24
380.366582
384.524031
31-May-2022
USD
77.097825
12147806
936569419.33
383.094891
387.287645
30-May-2022
USD
77.628125
12147806
943011397.57
385.729923
389.962858
27-May-2022
USD
77.566601
12147806
942264028.69
385.424213
389.640292
26-May-2022
USD
75.683898
12147806
919393307.48
376.069165
380.175478
25-May-2022
USD
74.207503
12147806
901458349.81
368.733038
372.750437
24-May-2022
USD
73.465646
12147806
892446412.89
365.046791
369.012032
23-May-2022
USD
74.164757
12147806
900939090.57
368.520636
372.537332
20-May-2022
USD
72.904859
12147806
885634077.63
362.260271
366.201959
19-May-2022
USD
72.894212
12147806
885504754.83
362.207367
366.14358
18-May-2022
USD
73.195553
12147806
889165388.69
363.704714
367.649006
17-May-2022
USD
76.192712
12147806
925574285.2
378.597434
382.717606
16-May-2022
USD
74.681764
12147806
907219581.32
371.089615
375.117417
13-May-2022
USD
75.020474
12147806
911334159.96
372.772647
376.823476
12-May-2022
USD
73.143697
12147806
888535442.48
363.447044
367.372
11-May-2022
USD
73.188082
11947806
874437005.39
363.667591
367.605094
10-May-2022
USD
74.415399
11947806
889100746.42
369.766062
373.782776
09-May-2022
USD
74.265833
12147806
902166927.37
369.022877
373.029203
06-May-2022
USD
76.872015
12147806
933826323.03
381.972853
386.137417
05-May-2022
USD
77.40015
12147806
940242010.09
384.597127
388.809192
04-May-2022
USD
80.295651
12147806
975415998.91
398.984714
403.379605
03-May-2022
USD
78.033367
12147806
947934210.57
387.743548
392.006713
29-Apr-2022
USD
77.240373
12147806
938301066.25
383.803204
388.001399
28-Apr-2022
USD
80.069868
12147806
972673228.23
397.862811
402.223636
27-Apr-2022
USD
78.139408
12147806
949222375.07
388.27046
392.521132
26-Apr-2022
USD
78.01994
12147806
947771100.11
387.67683
391.928898
25-Apr-2022
USD
80.280159
12147806
975227791.99
398.907735
403.295667
22-Apr-2022
USD
79.847795
12147806
969975519.61
396.759342
401.099319
21-Apr-2022
USD
82.15716
12147806
998029242.35
408.234451
412.696136
20-Apr-2022
USD
83.474343
12147806
1014030135.34
414.779461
419.330551
19-Apr-2022
USD
83.562167
12147806
1015097001.34
415.215854
419.794026
14-Apr-2022
USD
82.296137
12147806
999717511.48
408.92502
413.406796
13-Apr-2022
USD
83.2986
12147806
1011895236.44
413.906204
418.449103
12-Apr-2022
USD
82.329322
12147806
1000120636.92
409.089914
413.576679
11-Apr-2022
USD
82.611092
12147806
1003543525.3
410.490014
414.994631
08-Apr-2022
USD
83.950663
12147806
1019816371.86
417.146269
421.715727
07-Apr-2022
USD
84.211445
12147806
1022984303.29
418.442081
423.032627
06-Apr-2022
USD
83.912586
12147806
1019353822.34
416.957067
421.544748
05-Apr-2022
USD
84.816333
12147806
1030332362.91
421.447737
426.098085
04-Apr-2022
USD
85.938638
12147806
1043965897.59
427.024409
431.749158
01-Apr-2022
USD
85.180819
12147806
1034760075.62
423.258848
427.917121
31-Mar-2022
USD
84.875322
12147806
1031048952.76
421.74085
426.372888
30-Mar-2022
USD
86.211173
12147806
1047276615.33
428.37862
433.084244
29-Mar-2022
USD
86.768489
12347806
1071400476.13
431.147893
435.894425
28-Mar-2022
USD
85.643181
12347806
1057505393.77
425.556299
430.21892
25-Mar-2022
USD
85.042001
12347806
1050082134.28
422.569069
427.178256
24-Mar-2022
USD
84.702146
12347806
1045885664.49
420.880348
425.481929
23-Mar-2022
USD
83.535499
12347806
1031480138.06
415.083342
419.626353
22-Mar-2022
USD
84.531512
12347806
1043778712.05
420.032476
424.63899
21-Mar-2022
USD
83.563367
12347806
1031824255.67
415.221817
419.757413
18-Mar-2022
USD
83.593425
12347806
1032195402.5
415.371173
419.903299
17-Mar-2022
USD
82.579499
12347806
1019675631.91
410.33303
414.791725
16-Mar-2022
USD
81.628811
12347806
1007936721.34
404.731101
409.193823
15-Mar-2022
USD
79.745317
12347806
984679706.52
395.392381
399.723397
14-Mar-2022
USD
78.154045
12347806
965030985
387.502553
391.736441
11-Mar-2022
USD
78.86357
12347806
973792067.66
391.020512
395.320466
10-Mar-2022
USD
79.919914
12347806
986835596.64
396.258066
400.633361
09-Mar-2022
USD
80.250226
12347806
990914223.69
397.895815
402.303622
08-Mar-2022
USD
78.197011
12347806
965561523.73
387.715587
391.991466
07-Mar-2022
USD
78.759766
12347806
972510322.62
390.505832
394.804519
04-Mar-2022
USD
81.132781
12347806
1001811844.26
402.27169
406.712294
03-Mar-2022
USD
81.821208
12347806
1010312402.63
405.685041
410.180247
02-Mar-2022
USD
82.351681
12347806
1016862585.4
408.315227
412.869544
01-Mar-2022
USD
80.893458
12347806
998856737.56
401.085081
405.563897
28-Feb-2022
USD
82.117655
12347806
1013972882.74
407.154882
411.69506
25-Feb-2022
USD
82.219759
12347806
1015233634.53
407.661133
412.19681
24-Feb-2022
USD
80.390587
12347806
992647378.2
398.591752
403.025269
23-Feb-2022
USD
79.165084
12347806
977515102.24
392.515476
396.869418
22-Feb-2022
USD
80.650916
12347806
995861875.75
399.882512
404.317698
21-Feb-2022
USD
81.485434
12347806
1006166331.98
404.02021
408.505568
18-Feb-2022
USD
81.488853
12347806
1006208551.84
404.037162
408.509467
17-Feb-2022
USD
82.153338
12347806
1014413484.66
407.331805
411.850897
16-Feb-2022
USD
83.961638
12347806
1036742025.62
416.297699
420.92644
15-Feb-2022
USD
83.940012
12347806
1036474985.91
416.190473
420.826257
14-Feb-2022
USD
82.607252
12347806
1020018323.03
409.582396
414.122547
11-Feb-2022
USD
82.948915
12347806
1024237104.94
411.276426
415.823667
10-Feb-2022
USD
84.530974
12347806
1043772079.08
419.120574
423.766632
09-Feb-2022
USD
85.989163
12347806
1061777505.44
426.350552
431.080725
08-Feb-2022
USD
84.683464
12347806
1045654996.04
419.876649
424.532681
07-Feb-2022
USD
83.990548
12347806
1037098991.38
416.44104
421.045297
04-Feb-2022
USD
84.247953
12347806
1040277379.41
417.717303
422.329179
03-Feb-2022
USD
83.690355
12347806
1033392269.05
414.952626
419.529964
02-Feb-2022
USD
85.81163
12147806
1042423030.24
425.470309
430.173984
01-Feb-2022
USD
85.155689
12147806
1034454786.44
422.21803
426.887613
31-Jan-2022
USD
84.510918
12147806
1026622232.29
419.021133
423.652058
28-Jan-2022
USD
82.777024
12147806
1005559233.84
410.424158
414.927454
27-Jan-2022
USD
80.819834
12147806
981783659.53
400.72004
405.104754
26-Jan-2022
USD
81.293634
12147806
987539296.42
403.06923
407.48674
25-Jan-2022
USD
81.468433
12147806
989662718.21
403.935916
408.362159
24-Jan-2022
USD
82.509561
12147806
1002310146.02
409.098026
413.591257
21-Jan-2022
USD
82.299786
12147806
999761830.76
408.057922
412.515303
20-Jan-2022
USD
83.980024
12147806
1020173041.08
416.38886
420.942138
19-Jan-2022
USD
84.863144
12147806
1030901015.17
420.767536
425.368602
18-Jan-2022
USD
85.661502
12147806
1040599312.32
424.725946
429.366878
17-Jan-2022
USD
87.287039
12147806
1060346021.63
432.785666
437.525802
14-Jan-2022
USD
87.244444
11947806
1042379688.83
432.574472
437.303517
13-Jan-2022
USD
87.194797
11947806
1041786525.08
432.328313
437.059634
12-Jan-2022
USD
88.515856
11947806
1057570278.73
438.878374
443.698723
11-Jan-2022
USD
88.245638
11947806
1054341771.47
437.538582
442.347694
10-Jan-2022
USD
87.363006
11947806
1043796252.89
433.162325
437.913278
07-Jan-2022
USD
87.464353
12347806
1079992863.22
433.664823
438.405495
06-Jan-2022
USD
87.806803
12347806
1084221369.25
435.362755
440.130066
05-Jan-2022
USD
87.883116
12347806
1085163662.99
435.741129
440.52361
04-Jan-2022
USD
89.715555
12347806
1107790270.63
444.826709
449.729101
31-Dec-2021
USD
89.402501
12347806
1103924732.4
443.274528
448.1556
30-Dec-2021
USD
89.623212
12347806
1106650035.96
444.368855
449.267519
29-Dec-2021
USD
89.828107
12347806
1109180040.01
445.384763
450.286964
24-Dec-2021
USD
88.730361
12347806
1095625295.89
439.94193
444.777601
23-Dec-2021
USD
88.720487
12347806
1095503366.11
439.892973
444.724289
22-Dec-2021
USD
88.141273
12347806
1088351345.27
437.02112
441.813038
21-Dec-2021
USD
87.264975
12347806
1077530976.95
432.676269
437.426627
20-Dec-2021
USD
85.651904
12347806
1057613102.59
424.678358
429.342637
17-Dec-2021
USD
86.697728
12347806
1070526720.49
429.863751
434.5789
16-Dec-2021
USD
87.438768
12347806
1079676942.71
433.537968
438.271407
15-Dec-2021
USD
88.418108
12547806
1109453268.02
437.545375
442.334464
14-Dec-2021
USD
87.034553
12547806
1092092689.09
430.698722
435.412673
13-Dec-2021
USD
87.709793
12547806
1100565479.26
434.040211
438.801458
10-Dec-2021
USD
88.550946
12547806
1111120086.32
438.202736
442.99675
09-Dec-2021
USD
87.846768
12547806
1102284209.27
434.718045
439.479921
08-Dec-2021
USD
88.609033
12547806
1111848958.11
438.490185
443.311022
07-Dec-2021
USD
88.278934
12547806
1107706949.69
436.856659
441.650609
06-Dec-2021
USD
86.397351
12347806
1066817730.51
427.545467
432.225451
03-Dec-2021
USD
85.438155
12347806
1054973758.86
422.798795
427.415548
02-Dec-2021
USD
86.263119
12347806
1065160256.35
426.881208
431.563683
01-Dec-2021
USD
85.038624
12347806
1050040434.6
420.821678
425.444814
30-Nov-2021
USD
86.167331
12347806
1063977494.97
426.407192
431.112667
29-Nov-2021
USD
87.879551
12147806
1067543740.5
434.880274
439.687356
26-Nov-2021
USD
86.82414
12147806
1054722811.51
429.657473
434.390458
25-Nov-2021
USD
88.809326
12147806
1078838474.81
439.481354
444.314702
24-Nov-2021
USD
88.790386
12147806
1078608386.65
439.387627
444.2154
23-Nov-2021
USD
88.514711
12147806
1075259541.72
438.023424
442.831152
22-Nov-2021
USD
88.440682
12147806
1074360256.65
437.657084
442.463304
19-Nov-2021
USD
88.891862
12147806
1079841094.34
439.889791
444.723665
18-Nov-2021
USD
89.0595
12147806
1081877537.9
440.719364
445.561229
17-Nov-2021
USD
88.826767
12147806
1079050338.03
439.567662
444.402846
16-Nov-2021
USD
89.099626
12147806
1082364975.62
440.917931
445.784439
15-Nov-2021
USD
88.732957
11947806
1060164154.48
439.103435
443.942446
12-Nov-2021
USD
88.734493
11947806
1060182511.2
439.111036
443.944731
11-Nov-2021
USD
88.031509
11947806
1051783397.11
435.632253
440.427965
10-Nov-2021
USD
87.993701
11947806
1051331671.5
435.445156
440.231855
09-Nov-2021
USD
88.781914
11947806
1060749086.21
439.345703
444.19399
08-Nov-2021
USD
89.035633
11947806
1063780475.98
440.601255
445.461646
05-Nov-2021
USD
88.901138
11947806
1062173555.96
439.935694
444.770511
04-Nov-2021
USD
88.614209
11947806
1058745378.63
438.515799
443.340708
03-Nov-2021
USD
88.262855
11947806
1054547479.05
436.77709
441.587961
02-Nov-2021
USD
87.708027
11947806
1047918494.42
434.031472
438.811352
01-Nov-2021
USD
87.458012
11947806
1044931366.04
432.794249
437.55485
29-Oct-2021
USD
87.241187
11947806
1042340778.81
431.72127
436.456717
28-Oct-2021
USD
87.134669
11947806
1041068123.54
431.194155
435.926792
27-Oct-2021
USD
86.261067
11947806
1030630497.63
426.871053
431.549602
26-Oct-2021
USD
86.784751
11947806
1036887367.93
429.462553
434.163139
25-Oct-2021
USD
86.68229
11947806
1035663188.38
428.955515
433.642704
22-Oct-2021
USD
86.286798
11947806
1030937920.74
426.998385
431.648823
21-Oct-2021
USD
86.458195
11947806
1032985735.19
427.84656
432.511499
20-Oct-2021
USD
86.167171
11947806
1029508644.68
426.4064
431.046826
19-Oct-2021
USD
85.8424
11947806
1025628349.9
424.79924
429.416144
18-Oct-2021
USD
85.218191
11947806
1018170422.81
421.710282
426.281766
15-Oct-2021
USD
84.898262
11947806
1014347967.25
420.127084
424.6688
14-Oct-2021
USD
84.291237
11947806
1007095347.92
417.123163
421.633136
13-Oct-2021
USD
82.883872
11947806
990280424.78
410.158684
414.597695
12-Oct-2021
USD
82.516536
11947806
985891574.01
408.340887
412.753284
11-Oct-2021
USD
82.635933
11947806
987318092.8
408.931734
413.338245
08-Oct-2021
USD
83.182621
11947806
993849828.24
411.637072
416.065179
07-Oct-2021
USD
83.339998
11947806
995730133.31
412.415867
416.852489
06-Oct-2021
USD
82.558947
11947806
986398281.13
408.550762
412.951772
05-Oct-2021
USD
82.224655
12147806
998849161.39
406.896486
411.270053
04-Oct-2021
USD
81.361018
12147806
988357863.42
402.622697
406.945556
01-Oct-2021
USD
82.445182
12147806
1001528076.92
407.987785
412.36796
30-Sep-2021
USD
81.568617
12147806
990879735.01
403.65002
407.984552
29-Sep-2021
USD
82.411365
12147806
1001117276.32
407.820438
412.190592
28-Sep-2021
USD
82.341266
12147806
1000265719.32
407.473547
411.847268
27-Sep-2021
USD
84.119839
12147806
1021871485.79
416.274984
420.75488
24-Sep-2021
USD
84.371204
12147806
1024925012.93
417.518887
422.012519
23-Sep-2021
USD
84.3114
12147806
1024198529.57
417.222941
421.718428
22-Sep-2021
USD
83.324356
12147806
1012208109.56
412.338461
416.786244
21-Sep-2021
USD
82.516923
12147806
1002399581.18
408.342802
412.74672
20-Sep-2021
USD
82.51808
12147806
1002413629.29
408.348528
412.747721
17-Sep-2021
USD
84.002686
12147806
1020448338.21
415.695241
420.157703
16-Sep-2021
USD
84.73906
12147806
1029393662.33
419.339257
423.831395
15-Sep-2021
USD
85.011006
12147806
1032697209.18
419.857108
424.347215
14-Sep-2021
USD
84.298302
12147806
1024039428.82
416.337166
420.790202
13-Sep-2021
USD
84.769743
12147806
1029766402.81
418.665545
423.163343
10-Sep-2021
USD
84.640446
12147806
1028195722.52
418.026966
422.513767
09-Sep-2021
USD
85.275491
12147806
1035910122.29
421.163361
425.684989
08-Sep-2021
USD
85.602716
11747806
1005644106.76
422.779478
427.316553
07-Sep-2021
USD
85.7901
11747806
1007845457.27
423.704941
428.252532
06-Sep-2021
USD
86.109074
11747806
1011592700.54
425.280308
429.842234
03-Sep-2021
USD
86.120676
11747806
1011728999.37
425.337608
429.886054
02-Sep-2021
USD
86.090316
12347806
1063026521.72
425.187665
429.73054
01-Sep-2021
USD
85.810105
12547806
1076728551.8
423.803743
428.3399
31-Aug-2021
USD
85.724974
12547806
1075660350.49
423.383293
427.907881
27-Aug-2021
USD
85.524736
12547806
1073147790.99
422.394346
426.896116
26-Aug-2021
USD
84.776627
12547806
1063760672.52
418.699544
423.159082
25-Aug-2021
USD
85.275272
12547806
1070017580.12
421.16228
425.64679
24-Aug-2021
USD
85.089258
12547806
1067683503.37
420.243583
424.712926
23-Aug-2021
USD
84.879401
12547806
1065050262.79
419.20713
423.652699
20-Aug-2021
USD
84.087559
12547806
1055114376.57
415.296336
419.685775
19-Aug-2021
USD
83.414512
12547806
1046669125.84
411.972254
416.320848
18-Aug-2021
USD
83.413702
12547806
1046658962.8
411.968254
416.311425
17-Aug-2021
USD
84.263161
12547806
1057317797.25
416.163609
420.557499
16-Aug-2021
USD
84.858364
12547806
1064786289.23
419.103231
423.524931
13-Aug-2021
USD
84.73896
12547806
1063288042.74
418.513512
422.919969
12-Aug-2021
USD
84.615244
12547806
1061735661.99
417.902497
422.303504
11-Aug-2021
USD
84.361492
12547806
1058551635.7
416.649252
421.050477
10-Aug-2021
USD
84.181025
12547806
1056287182.95
415.757951
420.163157
09-Aug-2021
USD
84.126637
12547806
1055604715.26
415.489337
419.892233
06-Aug-2021
USD
84.175571
12547806
1056218744.12
415.731015
420.134109
05-Aug-2021
USD
84.12474
12547806
1055580919.1
415.479968
419.889467
04-Aug-2021
USD
83.597347
12547806
1048963300.03
412.87525
417.256098
03-Aug-2021
USD
83.896133
12547806
1052712404.2
414.350911
418.738196
02-Aug-2021
USD
83.294295
12547806
1045160658.8
411.37852
415.730843
30-Jul-2021
USD
83.415588
12547806
1046682612.42
411.977568
416.309894
29-Jul-2021
USD
83.889584
12547806
1052630228.72
414.318566
418.689763
28-Jul-2021
USD
83.510276
12547806
1047870744.66
412.445219
416.804628
27-Jul-2021
USD
83.464445
12747806
1063988564.57
412.218866
416.564789
26-Jul-2021
USD
83.875647
12747806
1069230480.07
414.249734
418.617387
23-Jul-2021
USD
83.727191
12947806
1084083426.13
413.516531
417.868327
22-Jul-2021
USD
82.867474
12947806
1072951987.59
409.270512
413.572598
21-Jul-2021
USD
82.67368
12947806
1070442779.9
408.313392
412.598924
20-Jul-2021
USD
81.960176
12947806
1061204471.47
404.789498
409.031836
19-Jul-2021
USD
80.700918
12947806
1044899825.15
398.570204
402.732085
16-Jul-2021
USD
81.962514
12947806
1061234736.62
404.801045
409.014507
15-Jul-2021
USD
82.552103
12947806
1068868616.74
407.71294
411.946294
14-Jul-2021
USD
82.80701
12947806
1072169102.18
408.971889
413.22007
13-Jul-2021
USD
82.791907
12947806
1071973559.27
408.897298
413.154457
12-Jul-2021
USD
83.118056
12947806
1076196459.33
410.508101
414.777593
09-Jul-2021
USD
82.890327
12947806
1073247870.15
409.38338
413.633745
08-Jul-2021
USD
81.942094
12947806
1060970339.57
404.700194
408.902396
07-Jul-2021
USD
82.676513
13147806
1087014759.94
408.327384
412.571202
06-Jul-2021
USD
82.46641
13147806
1084252360.19
407.289715
411.519919
05-Jul-2021
USD
82.595027
13147806
1085943391.74
407.924936
412.144196
02-Jul-2021
USD
82.579712
13147806
1085742034.22
407.849297
412.053992
01-Jul-2021
USD
81.979637
13147806
1077852357.07
404.885613
409.061624
30-Jun-2021
USD
81.619785
13147806
1073121092.38
403.108356
407.268584
29-Jun-2021
USD
81.579513
13147806
1072591616.26
402.909459
407.072548
28-Jun-2021
USD
81.546165
13147806
1072153153.24
402.744758
406.90961
25-Jun-2021
USD
81.358861
13147806
1069690525.23
401.81969
405.950963
24-Jun-2021
USD
81.083285
13347806
1082283968.52
400.45866
404.572191
23-Jun-2021
USD
80.62376
13347806
1076150319.26
398.189132
402.283273
22-Jun-2021
USD
80.653962
13347806
1076553445.97
398.338296
402.426778
21-Jun-2021
USD
80.199718
13347806
1070490290.25
396.09485
400.152169
18-Jun-2021
USD
79.143775
13347806
1056395766.94
390.8797
394.878047
17-Jun-2021
USD
80.149056
13347806
1069814050
395.844638
399.882796
16-Jun-2021
USD
80.302414
13347806
1071861044.51
395.766396
399.784951
15-Jun-2021
USD
80.687991
13347806
1077007660.25
397.666693
401.705034
14-Jun-2021
USD
80.898123
13547806
1095992089.66
398.702318
402.751003
11-Jun-2021
USD
80.70032
13547806
1093312275.16
397.727456
401.762801
10-Jun-2021
USD
80.50812
13547806
1090708396.91
396.780208
400.79646
09-Jun-2021
USD
80.096161
13547806
1085127249.41
394.749889
398.737523
08-Jun-2021
USD
80.257946
13547806
1087319083.41
395.547238
399.538824
07-Jun-2021
USD
80.233553
13747806
1103035318.69
395.427018
399.408336
04-Jun-2021
USD
80.229327
13747806
1102977216.67
395.406191
399.366681
03-Jun-2021
USD
79.501028
13747806
1092964709.04
391.816806
395.727669
02-Jun-2021
USD
79.842755
13747806
1097662699.64
393.50099
397.442317
01-Jun-2021
USD
79.751851
13747806
1096412972.03
393.052974
396.985364
31-May-2021
USD
79.733417
13747806
1096159559.8
392.962123
396.892181
28-May-2021
USD
79.765199
13747806
1096596476.15
393.118759
397.037101
27-May-2021
USD
79.664249
13947806
1111141501.44
392.621232
396.533119
26-May-2021
USD
79.562547
13947806
1109722982.57
392.119999
396.027994
25-May-2021
USD
79.369955
13947806
1107036746.81
391.170819
395.05948
24-May-2021
USD
79.514412
13947806
1109051602.46
391.882768
395.77385
21-May-2021
USD
78.758125
14147806
1114254670.44
388.155446
391.995646
20-May-2021
USD
78.824728
14147806
1115196956.93
388.483695
392.333114
19-May-2021
USD
77.911511
14147806
1102276947.69
383.982951
387.779296
18-May-2021
USD
78.142572
14147806
1105545958.22
385.121724
388.933867
17-May-2021
USD
78.705443
14147806
1113509331.81
387.895805
391.737713
14-May-2021
USD
78.897824
14147806
1116231101
388.843945
392.684404
13-May-2021
USD
77.685974
14147806
1099086084.67
382.871404
386.641625
12-May-2021
USD
76.845091
14147806
1087189440.21
378.727154
382.462364
11-May-2021
USD
78.515124
14147806
1110816748.17
386.957828
390.781772
10-May-2021
USD
79.104374
14147806
1119153345.72
389.861917
393.710129
07-May-2021
USD
79.962478
14147806
1131293636.21
394.091039
397.980843
06-May-2021
USD
79.324977
14147806
1122274395.63
390.949147
394.813288
05-May-2021
USD
78.798232
14147806
1114822097.28
388.353111
392.21022
04-May-2021
USD
78.765019
14147806
1114352221.54
388.189423
392.043905
30-Apr-2021
USD
79.206705
14147806
1120601099.17
390.36625
394.24998
29-Apr-2021
USD
79.794882
14147806
1128922517.02
393.26505
397.182886
28-Apr-2021
USD
79.352796
14147806
1122667971.92
391.086252
394.988187
27-Apr-2021
USD
79.386162
15347806
1218403416.08
391.250694
395.163492
26-Apr-2021
USD
79.419388
15347806
1218913356.52
391.414447
395.326612
23-Apr-2021
USD
79.191697
15347806
1215418805.96
390.292284
394.182219
22-Apr-2021
USD
78.328642
15347806
1202172804.58
386.038761
389.881022
21-Apr-2021
USD
78.992148
15347806
1212356167.24
389.308816
393.179153
20-Apr-2021
USD
78.258798
15347806
1201100854.49
385.694538
389.52174
19-Apr-2021
USD
78.822703
15347806
1209755554.79
388.473715
392.324762
16-Apr-2021
USD
79.296655
15347806
1217029682.77
390.809564
394.673652
15-Apr-2021
USD
79.06266
15347806
1213438374.3
389.656331
393.50908
14-Apr-2021
USD
78.158382
15347806
1199559697.76
385.199643
389.008824
13-Apr-2021
USD
78.494474
15347806
1204717971.89
386.856055
390.689124
12-Apr-2021
USD
78.166244
15347806
1199680350.3
385.23839
389.04669
09-Apr-2021
USD
78.175675
15347806
1199825099.82
385.28487
389.083971
08-Apr-2021
USD
77.616166
15347806
1191237852.8
382.527358
386.299485
07-Apr-2021
USD
77.199779
15347806
1184847228.29
380.475216
384.230221
06-Apr-2021
USD
77.12624
15347806
1183718571.88
380.112783
383.865404
01-Apr-2021
USD
76.112628
15347806
1168161854.77
375.117247
378.804918
31-Mar-2021
USD
75.183087
15347806
1153895446.12
370.536051
374.163376
30-Mar-2021
USD
74.8132
15347806
1148218485.77
368.713082
372.314928
29-Mar-2021
USD
75.015838
15347806
1151328522.34
369.711773
373.325776
26-Mar-2021
USD
75.153632
15347806
1153443374.41
370.390884
374.005985
25-Mar-2021
USD
73.97677
15347806
1135381121.32
364.590779
368.149419
24-Mar-2021
USD
73.650262
15347806
1130369925.88
362.981601
366.52516
23-Mar-2021
USD
74.154975
15347806
1138116165.37
365.469053
369.043982
22-Mar-2021
USD
74.743929
15347806
1147155321.36
368.371683
371.973777
19-Mar-2021
USD
74.228298
15347806
1139241520.94
365.830422
369.395441
18-Mar-2021
USD
74.232861
15347806
1139311549.74
365.85291
369.408097
17-Mar-2021
USD
75.428605
15347806
1157663601.91
371.746074
375.370129
16-Mar-2021
USD
75.218678
15347806
1154441692.09
370.71146
374.323759
15-Mar-2021
USD
75.359966
15347806
1156610141.42
371.407791
375.0268
12-Mar-2021
USD
74.821379
15547806
1163308284.5
368.753392
372.336965
11-Mar-2021
USD
74.745703
15547806
1162131686.43
368.380426
371.973276
10-Mar-2021
USD
73.999741
15547806
1150533617.02
363.85679
367.403726
09-Mar-2021
USD
73.583588
15547806
1144063361.36
361.810565
365.358544
08-Mar-2021
USD
72.410308
15547806
1125821431.44
356.041546
359.509796
05-Mar-2021
USD
72.890979
15547806
1133294811.69
358.405006
361.908023
04-Mar-2021
USD
71.597006
15547806
1113176367.57
352.04254
355.483746
03-Mar-2021
USD
72.643252
15547806
1129443194.53
357.186932
360.690903
02-Mar-2021
USD
73.749063
15547806
1146636126.07
362.624206
366.192583
01-Mar-2021
USD
74.350739
15547806
1155990879.27
365.582647
369.184162
26-Feb-2021
USD
72.612593
15547806
1128966511.12
357.036182
360.535147
25-Feb-2021
USD
72.93022
15547806
1133904916.5
358.597954
362.102909
24-Feb-2021
USD
74.773655
15747806
1177521022.85
367.662126
371.264315
23-Feb-2021
USD
74.021879
15747806
1165682185.09
363.965642
367.533565
22-Feb-2021
USD
73.986953
15747806
1165132195.68
363.793911
367.358823
19-Feb-2021
USD
74.704556
15747806
1176432849.84
367.322366
370.924824
18-Feb-2021
USD
74.72128
15747806
1176696219.74
367.404598
371.006088
17-Feb-2021
USD
75.04974
15747806
1181868746.2
369.019636
372.636354
16-Feb-2021
USD
75.163567
15747806
1183661278.65
369.579323
373.210311
15-Feb-2021
USD
75.247827
15747806
1184988195.79
369.99363
373.634871
12-Feb-2021
USD
75.233338
15747806
1184760018.34
369.922387
373.552351
11-Feb-2021
USD
74.875152
15747806
1179119380.03
368.161186
371.769169
10-Feb-2021
USD
74.70663
15747806
1176465531.79
367.332564
370.925053
09-Feb-2021
USD
74.688345
15747806
1176177570.86
367.242656
370.831106
08-Feb-2021
USD
74.704917
15747806
1176438545.93
367.324141
370.912749
05-Feb-2021
USD
74.145275
15747806
1167625406.45
364.572381
368.123798
04-Feb-2021
USD
73.778217
15747806
1161845042.52
362.767556
366.292795
03-Feb-2021
USD
72.980115
15747806
1149276689.45
358.843288
362.327296
02-Feb-2021
USD
72.920724
15747806
1148341410.2
358.551262
362.065574
01-Feb-2021
USD
71.864044
15947806
1146073836.41
353.355566
356.818857
29-Jan-2021
USD
70.704537
15947806
1127582243.38
347.654269
351.042193
28-Jan-2021
USD
72.048384
15947806
1149013654.59
354.261966
357.711775
27-Jan-2021
USD
71.26444
15947806
1136511468.58
350.407312
353.823836
26-Jan-2021
USD
73.194375
15947806
1167289702.9
359.896805
363.401442
25-Jan-2021
USD
73.409784
15947806
1170725004.53
360.955971
364.475554
22-Jan-2021
USD
73.175618
15947806
1166990573.91
359.804576
363.299389
21-Jan-2021
USD
73.407082
15947806
1170681907.03
360.942685
364.445795
20-Jan-2021
USD
73.406107
15947806
1170666360.91
360.937891
364.439816
19-Jan-2021
USD
72.399849
16547806
1198058667.06
355.99012
359.440978
18-Jan-2021
USD
71.830646
16547806
1188639609.04
353.191348
356.608816
15-Jan-2021
USD
71.828617
15947806
1145508856.04
353.181371
356.588144
14-Jan-2021
USD
72.359174
15947806
1153970071.09
355.790121
359.222494
13-Jan-2021
USD
72.597976
15947806
1157778439.79
356.96431
360.412081
12-Jan-2021
USD
72.459291
15947806
1155566727.26
356.282396
359.718159
11-Jan-2021
USD
72.360131
15947806
1153985343.69
355.794826
359.233676
08-Jan-2021
USD
72.851984
15747806
1147258912.94
358.213268
361.668169
07-Jan-2021
USD
72.44328
15747806
1140822716.51
356.20367
359.636444
06-Jan-2021
USD
71.31269
15747806
1123018409.9
350.644558
354.018071
05-Jan-2021
USD
70.944387
15747806
1117218454.33
348.833612
352.199012
04-Jan-2021
USD
70.415226
15747806
1108885322.02
346.231727
349.570992
31-Dec-2020
USD
71.401353
15747806
1124414651.57
351.080514
354.452158
30-Dec-2020
USD
71.040013
15747806
1118724357.68
349.303805
352.650101
29-Dec-2020
USD
70.915159
15947806
1130941212.14
348.689898
352.03516
24-Dec-2020
USD
70.640241
15947806
1126556858.46
347.338125
350.658007
23-Dec-2020
USD
70.410868
15947806
1122898863.63
346.210298
349.521435
22-Dec-2020
USD
70.398715
15947806
1122705052.61
346.150542
349.461893
21-Dec-2020
USD
70.442969
15947806
1123410798.15
346.368139
349.683728
18-Dec-2020
USD
70.708049
15947806
1127638252.4
347.671537
350.986577
17-Dec-2020
USD
70.889325
15947806
1130529217.51
348.562872
351.887676
16-Dec-2020
USD
70.380369
15947806
1122412476.08
346.060335
349.355257
15-Dec-2020
USD
70.252453
15947806
1120372492.6
345.431372
348.718854
14-Dec-2020
USD
69.379706
16147806
1120330045.78
341.140074
344.383825
11-Dec-2020
USD
69.604976
16147806
1123967659.84
342.247727
345.499584
10-Dec-2020
USD
69.714887
16147806
1125742477.63
342.788159
346.042205
09-Dec-2020
USD
69.815912
16147806
1127373808.94
342.473102
345.71634
08-Dec-2020
USD
70.499476
16147806
1138411861.91
345.826239
349.109717
07-Dec-2020
USD
70.249567
16147806
1134376391
344.600342
347.868603
04-Dec-2020
USD
70.285512
16147806
1134956812.24
344.776665
348.027327
03-Dec-2020
USD
69.649502
16147806
1124686647.24
341.656799
344.872519
02-Dec-2020
USD
69.588682
16147806
1123704532.03
341.358454
344.569
01-Dec-2020
USD
69.487729
16347806
1135971917.46
340.863242
344.102867
30-Nov-2020
USD
68.785365
16347806
1124489804.39
337.417885
340.629467
27-Nov-2020
USD
69.092015
16347806
1129502854.64
338.922117
342.140375
26-Nov-2020
USD
68.854906
16347806
1125626654.41
337.759009
340.962866
25-Nov-2020
USD
68.852093
16347806
1125580658.09
337.74521
340.944964
24-Nov-2020
USD
68.862165
16347806
1125745320.32
337.794617
340.982323
23-Nov-2020
USD
67.804647
16547806
1122018150.6
332.607097
335.756397
20-Nov-2020
USD
67.386834
16547806
1115104258.82
330.557568
333.685983
19-Nov-2020
USD
67.761573
16547806
1121305380.74
332.395803
335.534231
18-Nov-2020
USD
67.442382
16547806
1116023466.29
330.830052
333.947602
17-Nov-2020
USD
68.093225
16547806
1126793482.17
334.02268
337.182998
16-Nov-2020
USD
68.299773
16547806
1130211394.01
335.035875
338.204874
13-Nov-2020
USD
67.510547
16547806
1117151445.32
331.164427
334.29559
12-Nov-2020
USD
66.684477
16547806
1103481793.58
327.112245
330.212299
11-Nov-2020
USD
67.319691
16547806
1113993178.9
330.228207
333.360993
10-Nov-2020
USD
66.753054
16547806
1104616595.45
327.448641
330.539648
09-Nov-2020
USD
66.874958
16547806
1106633846.56
328.046625
331.154655
06-Nov-2020
USD
66.30345
16547806
1097176638.86
325.243165
328.341382
05-Nov-2020
USD
66.28278
16547806
1096834591.69
325.141771
328.238916
04-Nov-2020
USD
64.948612
16547806
1074757039.49
318.597179
321.639522
03-Nov-2020
USD
63.541792
16347806
1038768892.97
311.696202
314.649108
02-Nov-2020
USD
62.368113
16347806
1019581816.28
305.938869
308.840121
30-Oct-2020
USD
61.629952
16347806
1007514507.8
302.317914
305.181136
29-Oct-2020
USD
62.46052
15947806
996108261.65
306.39216
309.306729
28-Oct-2020
USD
61.768425
15947806
985070866.06
302.997175
305.882012
27-Oct-2020
USD
63.997707
15947806
1020623014.08
313.932635
316.923591
26-Oct-2020
USD
64.159999
15947806
1023211224.11
314.728738
317.714898
23-Oct-2020
USD
65.359522
15947806
1042340981.63
320.612846
323.641278
22-Oct-2020
USD
65.141799
15947806
1038868776.52
319.544834
322.564887
21-Oct-2020
USD
64.820251
15947806
1033740794.69
317.967521
320.980391
20-Oct-2020
USD
64.983022
15947806
1036336629.74
318.765973
321.781774
19-Oct-2020
USD
64.729624
15947806
1032295488.63
317.522961
320.523478
16-Oct-2020
USD
65.750065
15947806
1048569291.27
322.528605
325.569225
15-Oct-2020
USD
65.76593
15947806
1048822307.61
322.606429
325.643417
14-Oct-2020
USD
65.877295
15947806
1050598321.06
323.152716
326.195202
13-Oct-2020
USD
66.288987
15947806
1057163909.78
325.172219
328.236641
12-Oct-2020
USD
66.645526
15947806
1062849922.44
326.921176
329.989954
09-Oct-2020
USD
65.626053
16147806
1059716767.5
321.92028
324.933244
08-Oct-2020
USD
65.04495
16147806
1050333237.88
319.069753
322.053033
07-Oct-2020
USD
64.519803
16147806
1041853262.3
316.493711
319.462938
06-Oct-2020
USD
63.429545
16347806
1036933899.6
311.145589
314.062334
05-Oct-2020
USD
64.295191
16347806
1051085311.32
315.391906
318.34658
02-Oct-2020
USD
63.14409
16347806
1032267333.71
309.745326
312.642817
01-Oct-2020
USD
63.75433
16347806
1042243426.29
312.73878
315.666659
30-Sep-2020
USD
63.323494
16547806
1047864886.65
310.625369
313.530104
29-Sep-2020
USD
62.841853
16547806
1039894795.51
308.26274
311.141135
28-Sep-2020
USD
63.121321
16547806
1044519377.12
309.633635
312.523619
25-Sep-2020
USD
62.125513
16547806
1028040937.66
304.748825
307.586986
24-Sep-2020
USD
61.105747
16547806
1011166039.46
299.746492
302.52785
23-Sep-2020
USD
60.941798
16547806
1008453049.95
298.942261
301.715754
22-Sep-2020
USD
62.450131
16547806
1033412657.85
306.341198
309.188034
21-Sep-2020
USD
61.83624
16547806
1023254104.44
303.329833
306.1365
18-Sep-2020
USD
62.498465
16547806
1034212479.1
306.578294
309.396861
17-Sep-2020
USD
63.104242
16547806
1044236756.8
309.549856
312.397896
16-Sep-2020
USD
63.828028
16547806
1056213819.21
312.278647
315.156247
15-Sep-2020
USD
64.151528
16547806
1061567053.41
313.86137
316.757756
14-Sep-2020
USD
63.769091
16547806
1055238558.63
311.990297
314.861551
11-Sep-2020
USD
62.871794
16547806
1040390246.61
307.600272
310.432577
10-Sep-2020
USD
62.853725
16547806
1040091252.6
307.511869
310.346924
09-Sep-2020
USD
63.928926
16547806
1057883465.95
312.77229
315.658038
08-Sep-2020
USD
62.609813
16947806
1061098964.5
306.318529
309.136633
07-Sep-2020
USD
64.481873
16947806
1092826281.39
315.477584
318.379319
04-Sep-2020
USD
64.475844
16947806
1092724104.13
315.448087
318.33962
03-Sep-2020
USD
65.053973
16947806
1102522119.54
318.276583
321.199242
02-Sep-2020
USD
67.463933
16947806
1143365655.65
330.067313
333.111983
01-Sep-2020
USD
66.575679
16947806
1128311700.15
325.72153
328.73341
31-Aug-2020
USD
66.016873
16947806
1118841159.15
322.987571
325.973055
28-Aug-2020
USD
66.054269
16947806
1119474940.28
323.170531
326.142436
27-Aug-2020
USD
65.635827
16947806
1112383267.54
321.123304
324.07559
26-Aug-2020
USD
65.537931
16947806
1110724156.75
320.644348
323.590741
25-Aug-2020
USD
64.819354
16947806
1098545853.15
317.128709
320.037682
24-Aug-2020
USD
64.595018
16947806
1094743836.66
316.031145
318.924919
21-Aug-2020
USD
64.012323
16947806
1084868448.71
313.18031
316.049518
20-Aug-2020
USD
63.8056
16947806
1081364931.92
312.168918
315.03069
19-Aug-2020
USD
63.576518
16947806
1077482494.23
311.048134
313.892857
18-Aug-2020
USD
63.858538
16947806
1082262130.37
312.427917
315.287325
17-Aug-2020
USD
63.691984
16947806
1079439405.28
311.613051
314.46292
14-Aug-2020
USD
63.400933
16947806
1074506711.49
310.189084
313.014037
13-Aug-2020
USD
63.425367
16947806
1074920827.6
310.308628
313.137827
12-Aug-2020
USD
63.484325
16947806
1075920029.98
310.59708
313.432019
11-Aug-2020
USD
62.576405
16947806
1060532779.39
306.155081
308.943709
10-Aug-2020
USD
63.078315
16947806
1069039052.66
308.610676
311.428833
07-Aug-2020
USD
62.952709
16947806
1066910301.96
307.996148
310.808901
06-Aug-2020
USD
62.985653
16947806
1067468641.92
308.157327
310.982377
05-Aug-2020
USD
62.630063
16947806
1061442173.17
306.417603
309.230966
04-Aug-2020
USD
62.196291
16947806
1054090677.46
304.295373
307.083442
03-Aug-2020
USD
61.947376
16947806
1049872112.87
303.077556
305.845617
31-Jul-2020
USD
61.500063
16947806
1042291148.51
300.889077
303.626028
30-Jul-2020
USD
61.076462
16947806
1035112034.37
298.816609
301.522714
29-Jul-2020
USD
61.274505
16947806
1038468440.4
299.785535
302.511167
28-Jul-2020
USD
60.484106
16947806
1025072910.9
295.918507
298.607541
27-Jul-2020
USD
60.910864
17147806
1044487689.57
298.006421
300.715924
24-Jul-2020
USD
60.384555
17147806
1035462643.35
295.431454
298.10808
23-Jul-2020
USD
60.786105
17147806
1042348352.99
297.396037
300.086584
22-Jul-2020
USD
61.566828
17147806
1055736028.1
301.215725
303.945301
21-Jul-2020
USD
61.226389
17147806
1049898247.17
299.550127
302.258424
20-Jul-2020
USD
61.160929
17147806
1048775750.57
299.229864
301.935218
17-Jul-2020
USD
60.581212
17147806
1038834874.93
296.393598
299.058694
16-Jul-2020
USD
60.382819
17147806
1035432872.72
295.422961
298.071505
15-Jul-2020
USD
60.595873
17147806
1039086277.99
296.465327
299.119435
14-Jul-2020
USD
60.024952
17147806
1029296245.76
293.672096
296.302385
13-Jul-2020
USD
59.226564
17147806
1015605645.23
289.765983
292.357663
10-Jul-2020
USD
59.845039
17147806
1026211123.2
292.791872
295.417234
09-Jul-2020
USD
59.225539
17147806
1015588057.23
289.760968
292.364202
08-Jul-2020
USD
59.511128
17147806
1020485278.72
291.158212
293.77455
07-Jul-2020
USD
59.020684
17147806
1012075252.32
288.758715
291.348968
06-Jul-2020
USD
59.622866
17147806
1022401342.73
291.70489
294.314156
03-Jul-2020
USD
58.683014
17147806
1006284948.22
287.106664
289.66677
02-Jul-2020
USD
58.682375
17147806
1006273984.24
287.103538
289.661073
01-Jul-2020
USD
58.40121
17147806
1001452627.15
285.727938
288.284544
30-Jun-2020
USD
58.083304
17147806
996001232.27
284.172583
286.701818
29-Jun-2020
USD
57.181589
17147806
980538800.1
279.760942
282.251208
26-Jun-2020
USD
56.372216
17347806
977934280.85
275.801084
278.256508
25-Jun-2020
USD
57.747712
17347806
1001796105.64
282.530699
285.042851
24-Jun-2020
USD
57.115356
17347806
990826124.27
279.436897
281.918985
23-Jun-2020
USD
58.618415
17347806
1016900900.68
286.790613
289.337264
22-Jun-2020
USD
58.375814
17347806
1012692309.21
285.603688
288.136637
19-Jun-2020
USD
58.002131
17347806
1006209731.24
283.775444
286.288307
18-Jun-2020
USD
58.286852
17347806
1011149016.12
285.168441
287.689153
17-Jun-2020
USD
58.224285
17347806
1010063605.91
284.862332
287.373594
16-Jun-2020
USD
58.40048
17347806
1013120203.64
285.724366
288.239672
15-Jun-2020
USD
57.348194
17347806
994865361.07
280.576057
283.039528
12-Jun-2020
USD
56.817589
17347806
985660521.9
277.980072
280.411458
11-Jun-2020
USD
56.106142
17347806
973318475.1
274.499317
276.908438
10-Jun-2020
USD
59.732419
17292000
1032892991.04
291.307389
293.867159
09-Jun-2020
USD
59.995068
17292000
1037434717
292.588295
295.14358
08-Jun-2020
USD
60.460464
16892000
1021298161.23
294.857972
297.428783
05-Jun-2020
USD
59.753018
16492000
985446780.01
291.407848
293.939851
04-Jun-2020
USD
58.283637
17092000
996183931.98
284.241864
286.713147
03-Jun-2020
USD
58.534217
16892000
988760005.97
285.463911
287.960555
02-Jun-2020
USD
57.753383
16892000
975570144.23
281.655883
284.13493
01-Jun-2020
USD
57.254058
16892000
967135561.29
279.220739
281.677571
29-May-2020
USD
56.965353
16892000
962258745.09
277.812761
280.253373
28-May-2020
USD
56.711811
16892000
957975921.4
276.576269
278.991456
27-May-2020
USD
56.813052
16892000
959686083.56
277.070009
279.488156
26-May-2020
USD
56.009951
16892000
946120094.57
273.153388
275.543639
22-May-2020
USD
55.274771
16892000
933701442.92
269.568009
271.925065
21-May-2020
USD
55.132132
17092000
942318410.6
268.872376
271.228374
20-May-2020
USD
55.559911
17092000
949630001.23
270.9586
273.328584
19-May-2020
USD
54.6598
17092000
934245304.98
266.568873
268.901798
18-May-2020
USD
55.132255
17092000
942320508.39
268.872976
271.226013
15-May-2020
USD
53.506485
17092000
914532842.92
260.944303
263.232934
14-May-2020
USD
53.273952
17092000
910558393.61
259.810269
262.078584
13-May-2020
USD
52.683914
17292000
911010243.78
256.932729
259.186078
12-May-2020
USD
53.673439
17292000
928121110.59
261.758517
264.064426
11-May-2020
USD
54.772472
17492000
958080083.79
267.11836
269.464771
07-May-2020
USD
53.814347
17492000
941320558.1
262.445707
264.73969
06-May-2020
USD
53.159241
17492000
929861453.55
259.250839
261.524165
05-May-2020
USD
53.484598
17492000
935552588.46
260.837563
263.121144
04-May-2020
USD
52.986291
17492000
926836202.88
258.407383
260.659509
01-May-2020
USD
52.71827
17692000
932691626.78
257.100279
259.325647
30-Apr-2020
USD
54.235364
17692000
959532060.98
264.498953
266.787589
29-Apr-2020
USD
54.813924
17692000
969767955.13
267.320516
269.632307
28-Apr-2020
USD
53.348191
17692000
943836196.7
260.172324
262.419849
27-Apr-2020
USD
53.586714
17692000
948056155.88
261.33557
263.595446
24-Apr-2020
USD
52.751504
17692000
933279621.71
257.262357
259.485142
23-Apr-2020
USD
52.034194
17692000
920588975.86
253.764128
255.959553
22-Apr-2020
USD
52.038496
17692000
920665081.37
253.785108
255.98318
21-Apr-2020
USD
50.842766
17892000
909678780.39
247.953685
250.095923
20-Apr-2020
USD
52.499459
17892000
939320337.35
256.033166
258.248307
17-Apr-2020
USD
53.395039
18692000
998060083.03
260.400795
262.636059
16-Apr-2020
USD
51.947316
18692000
970999227.27
253.340435
255.523199
15-Apr-2020
USD
51.682822
18892000
976391882.74
252.050531
254.209279
14-Apr-2020
USD
52.861173
18892000
998653284.3
257.797199
259.994497
09-Apr-2020
USD
51.822202
18892000
979025040.22
252.73027
254.869171
08-Apr-2020
USD
51.02745
19092000
974216074.14
248.854366
250.960356
07-Apr-2020
USD
49.347453
19092000
942141577.75
240.661235
242.707607
06-Apr-2020
USD
49.379309
19092000
942749775.45
240.816592
242.867889
03-Apr-2020
USD
46.144873
19092000
880997910.02
225.04266
226.945323
02-Apr-2020
USD
46.856581
19092000
894585852.93
228.51357
230.443823
01-Apr-2020
USD
45.843444
19092000
875243051.91
223.57263
225.466661
31-Mar-2020
USD
47.972347
19092000
915888057.51
233.955018
235.929949
30-Mar-2020
USD
48.668173
20892000
1016775478.82
237.348473
239.346286
27-Mar-2020
USD
47.131649
20892000
984674427.77
229.855041
231.786698
26-Mar-2020
USD
48.809983
20892000
1019738178.7
238.040062
240.034948
25-Mar-2020
USD
45.988432
20892000
960790321.64
224.279718
226.171998
24-Mar-2020
USD
45.341577
20892000
947276229.25
221.125088
222.988318
23-Mar-2020
USD
41.384339
21492000
889432208.89
201.826143
203.525725
20-Mar-2020
USD
42.672077
21492000
917108279.2
208.106277
209.849962
19-Mar-2020
USD
44.514592
21492000
956707625.22
217.091988
218.905037
18-Mar-2020
USD
44.131447
21492000
948473061.46
215.223439
217.01219
17-Mar-2020
USD
46.69461
22092000
1031577327.79
227.723658
229.626969
16-Mar-2020
USD
44.196546
23892000
1055943866.25
215.540918
217.33243
13-Mar-2020
USD
50.234726
23892000
1200208076.87
244.988352
247.027606
12-Mar-2020
USD
46.020381
24292000
1117927104.89
224.435529
226.310052
11-Mar-2020
USD
51.154365
24292000
1242641836.91
248.470141
250.564395
10-Mar-2020
USD
53.79
24292000
1306557310.75
261.27211
263.461459
09-Mar-2020
USD
51.362525
24292000
1247698465.86
249.481229
251.588224
06-Mar-2020
USD
55.744096
24292000
1354135574.97
270.763666
273.065657
05-Mar-2020
USD
56.757875
24292000
1378762298.12
275.687856
278.037109
04-Mar-2020
USD
58.662006
24292000
1425017452.64
284.936719
287.367225
03-Mar-2020
USD
56.384393
25692000
1448627815.56
273.873756
276.208703
02-Mar-2020
USD
57.916532
25692000
1487991548.82
281.315757
283.709101
28-Feb-2020
USD
55.475017
25892000
1436359163.71
269.456679
271.740773
27-Feb-2020
USD
55.996736
26492000
1483465519.9
271.990805
274.303362
26-Feb-2020
USD
58.508526
26692000
1561709579.27
284.191226
286.609455
25-Feb-2020
USD
58.775066
26692000
1568824085.8
285.485881
287.910578
24-Feb-2020
USD
60.598759
26692000
1617502096.92
294.344035
296.845124
21-Feb-2020
USD
62.646527
26692000
1672161109
304.29058
306.873253
20-Feb-2020
USD
63.30189
26692000
1689654038.48
307.47385
310.083391
19-Feb-2020
USD
63.504889
26692000
1695072499.11
308.459869
311.073144
18-Feb-2020
USD
63.1864
26692000
1686571404.28
306.912885
309.518389
17-Feb-2020
USD
63.350007
26692000
1690938397.91
307.707567
310.316537
14-Feb-2020
USD
63.347729
26692000
1690877590.97
307.696502
310.296261
13-Feb-2020
USD
63.212826
26692000
1687276772.08
307.041243
309.636464
12-Feb-2020
USD
63.271733
26692000
1688849115.86
307.32737
309.932013
11-Feb-2020
USD
62.866422
26692000
1678030539.78
305.358668
307.942447
10-Feb-2020
USD
62.727135
26692000
1674312688.36
304.682115
307.257578
07-Feb-2020
USD
62.274594
29092000
1811692504.31
302.484004
305.035732
06-Feb-2020
USD
62.604603
31892000
1996586024.22
304.086945
306.653516
05-Feb-2020
USD
62.386945
31892000
1989644475.12
303.029723
305.591688
04-Feb-2020
USD
61.788221
31892000
1970549947.95
300.121563
302.659339
03-Feb-2020
USD
60.862788
31892000
1941036025.24
295.626493
298.122451
31-Jan-2020
USD
60.41036
31892000
1926607213.41
293.428932
295.905263
30-Jan-2020
USD
61.464515
31892000
1960226327.75
298.549239
301.064556
29-Jan-2020
USD
61.273673
31892000
1954139980.57
297.622269
300.137607
28-Jan-2020
USD
61.321115
31892000
1955653019.53
297.852707
300.366384
27-Jan-2020
USD
60.724238
31892000
1936617415.67
294.95352
297.440646
24-Jan-2020
USD
61.672183
31892000
1966849261.88
299.557937
302.075045
23-Jan-2020
USD
62.210421
31892000
1984014747.56
302.172299
304.706881
22-Jan-2020
USD
62.140924
31892000
1981798358.72
301.834734
304.365077
21-Jan-2020
USD
62.111021
31892000
1980844713.44
301.689488
304.219391
20-Jan-2020
USD
62.259999
31892000
1985595906.89
302.413113
304.940322
17-Jan-2020
USD
62.254707
33692000
2097485583.55
302.387408
304.904056
16-Jan-2020
USD
62.030809
33692000
2089942027.51
301.299877
303.801805
15-Jan-2020
USD
61.521521
33692000
2072783111.43
298.826132
301.304536
14-Jan-2020
USD
61.407781
33692000
2068950964.11
298.273667
300.742308
13-Jan-2020
USD
61.481455
34292000
2108322081.75
298.631521
301.110022
10-Jan-2020
USD
61.051643
34292000
2093582955.95
296.543811
298.995552
09-Jan-2020
USD
61.203389
34692000
2123267990.07
297.280881
299.732359
08-Jan-2020
USD
60.807171
34692000
2109522396.64
295.356347
297.796244
07-Jan-2020
USD
60.518744
34692000
2099516281.86
293.955381
296.384216
06-Jan-2020
USD
60.662499
34692000
2104503441.21
294.653637
297.091953
03-Jan-2020
USD
60.449694
34692000
2097120800.9
293.619987
296.038129
02-Jan-2020
USD
60.842306
34692000
2110741307.04
295.527007
297.955989
31-Dec-2019
USD
60.345264
34692000
2093497920.53
293.112744
295.520679
30-Dec-2019
USD
60.156711
34892000
2098987991.74
292.196892
294.597463
27-Dec-2019
USD
60.493527
34892000
2110740159.54
293.832896
296.245165
24-Dec-2019
USD
60.183303
34892000
2099915822.98
292.326057
294.719216
23-Dec-2019
USD
60.173661
34892000
2099579408.02
292.279223
294.670587
20-Dec-2019
USD
60.129199
35892000
2158157242.69
292.063259
294.442122
19-Dec-2019
USD
59.843113
35892000
2147889023.94
290.673665
293.040416
18-Dec-2019
USD
59.580707
35892000
2138470762.41
289.39909
291.753764
17-Dec-2019
USD
59.598363
36092000
2151024123.65
289.48485
291.837166
16-Dec-2019
USD
59.584242
36892000
2198181840.53
289.416261
291.764722
13-Dec-2019
USD
59.154384
36892000
2182323525.79
287.328328
289.650112
12-Dec-2019
USD
59.128569
36892000
2181371200.69
287.202938
289.524812
11-Dec-2019
USD
58.848661
36892000
2171044831.77
284.937472
287.249416
10-Dec-2019
USD
58.69181
37092000
2176996621.53
284.17802
286.477958
09-Dec-2019
USD
58.751733
37092000
2179219303.32
284.468159
286.77097
06-Dec-2019
USD
58.930627
37092000
2185854808.36
285.33434
287.637075
05-Dec-2019
USD
58.420844
38492000
2248735158.62
282.866038
285.150682
04-Dec-2019
USD
58.328755
38492000
2245190421.17
282.420155
284.711816
03-Dec-2019
USD
57.977291
38492000
2231661891.24
280.718413
282.998323
02-Dec-2019
USD
58.347226
38492000
2245901415.24
282.509589
284.797129
29-Nov-2019
USD
58.855606
38092000
2241927732.2
284.971099
287.277386
28-Nov-2019
USD
59.09651
38092000
2251104289.14
286.137524
288.460899
27-Nov-2019
USD
59.095378
38092000
2251061161.39
286.132043
288.452565
26-Nov-2019
USD
58.842913
38092000
2241444253.93
284.909641
287.219257
25-Nov-2019
USD
58.715736
38092000
2236599829.53
284.293866
286.595933
22-Nov-2019
USD
58.272932
38292000
2231387149.07
282.149868
284.429007
21-Nov-2019
USD
58.163382
38492000
2238824900.56
281.619441
283.895066
20-Nov-2019
USD
58.245322
38492000
2241978921.17
282.016184
284.298471
19-Nov-2019
USD
58.440194
38492000
2249479947.79
282.959728
285.251613
18-Nov-2019
USD
58.458529
38492000
2250185726.41
283.048504
285.336899
15-Nov-2019
USD
58.426935
38692000
2260654979.04
282.89553
285.174551
14-Nov-2019
USD
57.971607
38692000
2243037455.29
280.690892
282.954637
13-Nov-2019
USD
57.914829
38692000
2240840566.39
280.41598
282.684542
12-Nov-2019
USD
57.865264
38692000
2238922811.08
280.175993
282.436504
11-Nov-2019
USD
57.777546
38692000
2235528827.77
279.751274
282.005139
08-Nov-2019
USD
57.871192
38692000
2239152167.44
280.204696
282.452031
07-Nov-2019
USD
57.70892
38692000
2232873570.8
279.418996
281.662911
06-Nov-2019
USD
57.51834
38892000
2237003291.68
278.496233
280.74902
05-Nov-2019
USD
57.475591
38892000
2235340712.3
278.289248
280.542616
04-Nov-2019
USD
57.55064
38892000
2238259506.21
278.652625
280.911601
01-Nov-2019
USD
57.34119
38892000
2230113558.13
277.638496
279.892175
31-Oct-2019
USD
56.791414
38892000
2208731673.13
274.976553
277.21287
30-Oct-2019
USD
56.954269
38892000
2215065455.59
275.765075
278.003693
29-Oct-2019
USD
56.783018
38892000
2208405170.25
274.9359
277.164617
28-Oct-2019
USD
56.836817
38892000
2210497519.15
275.196388
277.426134
25-Oct-2019
USD
56.539389
38892000
2198929931.01
273.756281
275.970019
24-Oct-2019
USD
56.299763
38892000
2189610389.78
272.596043
274.80061
23-Oct-2019
USD
56.157731
39092000
2195318027.19
271.908343
274.103351
22-Oct-2019
USD
56.013353
39092000
2189673996.48
271.209284
273.397872
21-Oct-2019
USD
56.217046
39092000
2197636771.9
272.195538
274.389742
18-Oct-2019
USD
55.83848
39092000
2182837847.69
270.362572
272.536518
17-Oct-2019
USD
56.059602
39092000
2191481999.89
271.433215
273.616803
16-Oct-2019
USD
55.893477
39092000
2184987826.65
270.62886
272.803941
15-Oct-2019
USD
56.019398
39092000
2189910317.61
271.238553
273.418078
14-Oct-2019
USD
55.489982
39092000
2169214412.56
268.67519
270.836634
11-Oct-2019
USD
55.56803
39092000
2172265441.61
269.053088
271.212027
10-Oct-2019
USD
54.951223
39092000
2148153247.79
266.06659
268.20742
09-Oct-2019
USD
54.603462
39092000
2134558565.29
264.382777
266.514633
08-Oct-2019
USD
54.102043
39092000
2114957061.82
261.954972
264.075757
07-Oct-2019
USD
54.962751
39092000
2148603868.09
266.122407
268.278761
04-Oct-2019
USD
55.194155
39092000
2157649914.48
267.242835
269.39825
03-Oct-2019
USD
54.450617
39092000
2128583535.84
263.642722
265.767684
02-Oct-2019
USD
54.020108
39092000
2111754081.3
261.558254
263.669746
01-Oct-2019
USD
54.979947
39092000
2149276095.39
266.205668
268.345913
30-Sep-2019
USD
55.673339
39092000
2176382179.56
269.562981
271.728883
27-Sep-2019
USD
55.404785
39092000
2165883861.71
268.262677
270.414826
26-Sep-2019
USD
55.699234
39092000
2177394456.15
269.688361
271.863704
25-Sep-2019
USD
55.823566
39092000
2182254860.56
270.29036
272.465726
24-Sep-2019
USD
55.494294
39092000
2169382956.48
268.696068
270.858644
23-Sep-2019
USD
55.965758
39092000
2187813430.58
270.978835
273.158109
20-Sep-2019
USD
55.984377
39092000
2188541265.73
271.068986
273.239886
19-Sep-2019
USD
56.241478
39092000
2198591882.57
272.313835
274.491176
18-Sep-2019
USD
56.227833
39092000
2198058484.88
272.247768
274.423262
17-Sep-2019
USD
56.226756
39092000
2198016357.11
272.242553
274.416815
16-Sep-2019
USD
56.071935
39092000
2191964086.13
271.49293
273.653034
13-Sep-2019
USD
56.198028
39092000
2196893301.91
272.103456
274.256293
12-Sep-2019
USD
56.243189
39092000
2198658746.85
272.322119
274.487081
11-Sep-2019
USD
56.269021
39000000
2194491835.8
271.556775
273.717361
10-Sep-2019
USD
55.869582
39000000
2178913703.87
269.629065
271.773506
09-Sep-2019
USD
55.844712
38800000
2166774860.71
269.509041
271.659182
06-Sep-2019
USD
55.870401
38800000
2167771580.63
269.633017
271.78851
05-Sep-2019
USD
55.81839
38800000
2165753547.81
269.38201
271.533834
04-Sep-2019
USD
55.098214
38800000
2137810709.88
265.906409
268.04102
03-Sep-2019
USD
54.510835
38800000
2115020420.75
263.071692
265.188475
02-Sep-2019
USD
54.88386
38800000
2129493771.37
264.871927
266.997985
30-Aug-2019
USD
54.891279
38800000
2129781643.76
264.907731
267.026234
29-Aug-2019
USD
54.842593
38600000
2116924099.16
264.67277
266.791815
28-Aug-2019
USD
54.160898
38600000
2090610649.52
261.38288
263.484092
27-Aug-2019
USD
53.831623
38600000
2077900681.59
259.793785
261.885398
23-Aug-2019
USD
53.422948
38600000
2062125787.13
257.821501
259.88291
22-Aug-2019
USD
54.805727
38600000
2115501067.55
264.494853
266.611892
21-Aug-2019
USD
54.854151
38600000
2117370266.74
264.72855
266.839094
20-Aug-2019
USD
54.390039
38600000
2099455494.75
262.488725
264.584144
19-Aug-2019
USD
54.8116
38600000
2115727764.17
264.523197
266.629578
16-Aug-2019
USD
54.168804
38600000
2090915831.02
261.421035
263.494332
15-Aug-2019
USD
53.392259
38600000
2060941199.99
257.673395
259.720653
14-Aug-2019
USD
53.285666
38600000
2056826702.44
257.158972
259.208567
13-Aug-2019
USD
54.876417
38600000
2118229699.89
264.836007
266.95265
12-Aug-2019
USD
54.09441
38600000
2088044253.97
261.062006
263.152804
09-Aug-2019
USD
54.741594
38600000
2113025531.31
264.185345
266.300676
08-Aug-2019
USD
55.09308
38600000
2126592917.69
265.881632
268.006815
07-Aug-2019
USD
54.075881
38600000
2087329016.4
260.972585
263.059305
06-Aug-2019
USD
54.022462
38200000
2063658051.94
260.714782
262.792277
05-Aug-2019
USD
53.38282
38200000
2039223740.53
257.627842
259.677996
02-Aug-2019
USD
54.94356
38200000
2098844026.03
265.160042
267.258381
01-Aug-2019
USD
55.378371
38400000
2126529472.85
267.258459
269.380164
31-Jul-2019
USD
55.88566
38400000
2146009353.64
269.706658
271.84455
30-Jul-2019
USD
56.447268
38400000
2167575076.26
272.417003
274.582057
29-Jul-2019
USD
56.590237
38400000
2173065134.9
273.106977
275.27684
26-Jul-2019
USD
56.699281
38400000
2177252422.18
273.633228
275.800191
25-Jul-2019
USD
56.299528
38400000
2161901880.07
271.704003
273.852495
24-Jul-2019
USD
56.618859
38400000
2174164216.88
273.245108
275.400897
23-Jul-2019
USD
56.340694
38400000
2163482648.06
271.902672
274.047564
22-Jul-2019
USD
55.977995
38400000
2149555025.31
270.15227
272.284424
19-Jul-2019
USD
55.827512
38400000
2143776452.45
269.426033
271.544144
18-Jul-2019
USD
56.155635
38400000
2156376421.31
271.009569
273.1409
17-Jul-2019
USD
55.966796
38400000
2149124986.21
270.098224
272.22531
16-Jul-2019
USD
56.304897
38400000
2162108071.08
271.729914
273.866962
15-Jul-2019
USD
56.491558
38400000
2169275836.77
272.630748
274.776009
12-Jul-2019
USD
56.474093
38400000
2168605182.77
272.546461
274.686025
11-Jul-2019
USD
56.217742
38400000
2158761320.21
271.3093
273.440995
10-Jul-2019
USD
56.097716
38400000
2154152283.34
270.730049
272.856213
09-Jul-2019
USD
55.860239
38400000
2145033212.12
269.583975
271.696735
08-Jul-2019
USD
55.747914
38400000
2140719910.3
269.041889
271.157687
05-Jul-2019
USD
56.031524
38400000
2151610554.94
270.410604
272.524529
04-Jul-2019
USD
56.136705
38400000
2155649473.7
270.918212
273.037247
03-Jul-2019
USD
56.129729
38400000
2155381611.93
270.884545
272.999535
02-Jul-2019
USD
55.678254
38400000
2138044962.2
268.705707
270.808387
01-Jul-2019
USD
55.516533
38400000
2131834876.91
267.925235
270.01981
28-Jun-2019
USD
55.121887
38400000
2116680470
266.020656
268.092224
27-Jun-2019
USD
54.789769
38400000
2103927151.79
264.417839
266.474974
26-Jun-2019
USD
54.562313
38400000
2095192810.17
263.320127
265.374874
25-Jun-2019
USD
54.626335
38400000
2097651264.96
263.6291
265.686751
24-Jun-2019
USD
55.150758
38400000
2117789142.93
266.159988
268.243696
21-Jun-2019
USD
55.263985
38400000
2122137034.47
266.706427
268.789052
20-Jun-2019
USD
55.354738
38400000
2125621974.62
267.144405
269.231334
19-Jun-2019
USD
54.823217
38400000
2105211542.94
264.579261
266.643737
18-Jun-2019
USD
54.646674
38400000
2098432276.76
263.727257
265.777656
17-Jun-2019
USD
54.114908
38400000
2078012480.57
261.160931
263.190362
14-Jun-2019
USD
54.056652
38400000
2075775437.55
260.879785
262.897978
13-Jun-2019
USD
54.145964
38400000
2079205047.77
261.310808
263.335664
12-Jun-2019
USD
54.109072
38400000
2077788353.17
260.254908
262.284019
11-Jun-2019
USD
54.214195
38400000
2081825106.29
260.760531
262.789018
10-Jun-2019
USD
54.2397
38400000
2082804501.94
260.883206
262.908083
07-Jun-2019
USD
53.983243
38400000
2072956540.62
259.649693
261.658025
06-Jun-2019
USD
53.424754
38400000
2051510571.27
256.963462
258.948685
05-Jun-2019
USD
53.105581
38400000
2039254347.6
255.428297
257.405622
04-Jun-2019
USD
52.677005
38400000
2022797000.33
253.366924
255.321149
03-Jun-2019
USD
51.579886
38400000
1980667624.5
248.089978
250.001309
31-May-2019
USD
51.728179
38400000
1986362075.31
248.803241
250.718111
30-May-2019
USD
52.372226
38400000
2011093514.12
251.900991
253.834121
29-May-2019
USD
52.269704
38400000
2007156651.26
251.407879
253.335213
28-May-2019
USD
52.655517
38400000
2021971863.55
253.26357
255.205651
24-May-2019
USD
53.061227
38400000
2037551146.18
255.214962
257.159613
23-May-2019
USD
52.966981
38400000
2033932074.05
254.761656
256.70635
22-May-2019
USD
53.630691
38400000
2059418560.27
257.953982
259.920941
21-May-2019
USD
53.796914
38400000
2065801498.34
258.753484
260.72405
20-May-2019
USD
53.345442
38400000
2048464981.27
256.581985
258.535087
17-May-2019
USD
53.689356
38400000
2061671281.85
258.23615
260.19806
16-May-2019
USD
54.010903
38400000
2074018706.73
259.782733
261.758572
15-May-2019
USD
53.517671
38400000
2055078556.75
257.410376
259.375207
14-May-2019
USD
53.198546
38400000
2042824191.61
255.875442
257.832762
13-May-2019
USD
52.756771
38400000
2025860022.44
253.750584
255.698265
10-May-2019
USD
54.046719
38400000
2075394023.03
259.955002
261.937006
09-May-2019
USD
53.839193
38400000
2067425000.01
258.956839
260.937897
08-May-2019
USD
53.998453
38400000
2073540609.48
259.722851
261.713181
07-May-2019
USD
54.065761
39000000
2108564682.72
260.04659
262.038738
03-May-2019
USD
55.196729
39000000
2152672454.53
265.486343
267.519485
02-May-2019
USD
54.659657
39200000
2142658559.25
262.903123
264.920667
01-May-2019
USD
54.79094
39200000
2147804885.84
263.534571
265.558625
30-Apr-2019
USD
55.185119
39200000
2163256693.49
265.430501
267.471666
29-Apr-2019
USD
55.139771
39200000
2161479040.49
265.212385
267.252293
26-Apr-2019
USD
55.081726
39400000
2170220007.66
264.933199
266.964185
25-Apr-2019
USD
54.828357
39400000
2160237289.97
263.71454
265.73099
24-Apr-2019
USD
54.865304
39400000
2161692993.14
263.892248
265.908227
23-Apr-2019
USD
55.010906
39400000
2167429722.96
264.592568
266.612318
18-Apr-2019
USD
54.490011
39400000
2146906436.57
262.087156
264.071342
17-Apr-2019
USD
54.403728
39400000
2143506912.48
261.672151
263.6544
16-Apr-2019
USD
54.517475
39400000
2147988536.51
262.219253
264.207074
15-Apr-2019
USD
54.49427
39600000
2157973123.66
262.107641
264.092478
12-Apr-2019
USD
54.523835
39600000
2159143862.63
262.249844
264.230398
11-Apr-2019
USD
54.158037
39600000
2144658261.02
260.490421
262.459556
10-Apr-2019
USD
54.158349
39600000
2144670606.96
260.491922
262.459978
09-Apr-2019
USD
53.954054
39600000
2136580523.87
259.5093
261.469008
08-Apr-2019
USD
54.268543
39600000
2149034317.58
261.021935
262.999179
05-Apr-2019
USD
54.201126
39600000
2146364584.24
260.697672
262.667772
04-Apr-2019
USD
53.950145
39600000
2136425742.27
259.490498
261.450716
03-Apr-2019
USD
53.852229
39600000
2132548262.04
259.01954
260.982691
02-Apr-2019
USD
53.7232
39600000
2127438721.52
258.398933
260.358392
01-Apr-2019
USD
53.72165
39600000
2127377357.79
258.391478
260.343757
31-Mar-2019
USD
53.1077
--
--
--
--
29-Mar-2019
USD
53.1077
39600000
2103064919.36
255.438489
257.365423
28-Mar-2019
USD
52.765236
39600000
2089503376.54
253.791299
255.708384
27-Mar-2019
USD
52.562903
39600000
2081490941.98
252.818113
254.733528
26-Mar-2019
USD
52.813678
39600000
2091421652.08
254.024296
255.940151
25-Mar-2019
USD
52.433851
39600000
2076380510.44
252.197396
254.096084
22-Mar-2019
USD
52.490258
37600000
1973633700.26
252.468704
254.362845
21-Mar-2019
USD
53.503832
37600000
2011744089.07
257.343813
259.270437
20-Mar-2019
USD
52.945316
37600000
1990743918.28
254.657451
256.56262
19-Mar-2019
USD
53.105711
37600000
1996774736.39
255.428922
257.332272
18-Mar-2019
USD
53.120473
37600000
1997329819.93
255.499925
257.400374
15-Mar-2019
USD
52.909984
37600000
1989415410.43
254.487511
256.385512
14-Mar-2019
USD
52.661773
37600000
1980082702.01
253.29366
255.180748
13-Mar-2019
USD
52.887025
37600000
1988552143.66
253.478127
255.377104
12-Mar-2019
USD
52.524498
37600000
1974921138
251.740599
253.631798
11-Mar-2019
USD
52.36318
37600000
1968855569.06
250.96743
252.850046
08-Mar-2019
USD
51.618384
37600000
1940851254.24
247.397755
249.240644
07-Mar-2019
USD
51.731862
37600000
1945118027.45
247.941635
249.788073
06-Mar-2019
USD
52.131811
37600000
1960156106.05
249.85852
251.721977
05-Mar-2019
USD
52.474417
37600000
1973038089.09
251.50057
253.373868
04-Mar-2019
USD
52.530798
37600000
1975157994.86
251.770794
253.641465
01-Mar-2019
USD
52.763052
37800000
1994443378.29
252.883946
254.752058
28-Feb-2019
USD
52.428128
37800000
1981783239.52
251.278715
253.133431
27-Feb-2019
USD
52.578214
38000000
1997972153.79
251.99805
253.859973
26-Feb-2019
USD
52.550759
38000000
1996928856.8
251.866463
253.735814
25-Feb-2019
USD
52.593398
38000000
1998549135.14
252.070824
253.947326
22-Feb-2019
USD
52.515645
38200000
2006097633.15
251.698168
253.569223
21-Feb-2019
USD
52.180551
38400000
2003733155.97
250.092122
251.952243
20-Feb-2019
USD
52.370831
38400000
2011039891.67
251.0041
252.870227
19-Feb-2019
USD
52.242259
38400000
2006102727.73
250.387878
252.254269
18-Feb-2019
USD
52.156218
38400000
2002798774.95
249.975498
251.838029
15-Feb-2019
USD
52.146707
38400000
2002433558.55
249.929914
251.795406
14-Feb-2019
USD
51.58137
38400000
1980724601.58
247.220354
249.066354
13-Feb-2019
USD
51.694933
38600000
1995424416.9
247.764641
249.6238
12-Feb-2019
USD
51.550884
38600000
1989864133.44
247.07424
248.921246
11-Feb-2019
USD
50.898306
38600000
1964674634.59
243.946549
245.770198
08-Feb-2019
USD
50.881246
38600000
1964016106.21
243.864784
245.680869
07-Feb-2019
USD
50.851958
38600000
1962885584.92
243.724412
245.551978
06-Feb-2019
USD
51.304394
38600000
1980349645.04
245.892857
247.739041
05-Feb-2019
USD
51.418075
38800000
1995021342.27
246.43771
248.294419
04-Feb-2019
USD
51.171543
38800000
1985455860.56
245.256126
247.102534
01-Feb-2019
USD
50.832826
39000000
1982480247.73
243.632715
245.458204
31-Jan-2019
USD
50.772166
39000000
1980114478.65
243.341983
245.168031
30-Jan-2019
USD
50.324876
39000000
1962670199.08
241.198201
243.011875
29-Jan-2019
USD
49.569474
39000000
1933209510.79
237.577693
239.365163
28-Jan-2019
USD
49.633267
39000000
1935697430.37
237.883442
239.670758
25-Jan-2019
USD
49.999365
39000000
1949975239.05
239.638085
241.422316
24-Jan-2019
USD
49.552844
39400000
1952382078.19
237.497989
239.260211
23-Jan-2019
USD
49.466278
39200000
1939078135.39
237.083093
238.835182
22-Jan-2019
USD
49.380189
39200000
1935703390.32
236.670484
238.421031
21-Jan-2019
USD
50.083359
39200000
1963267672.93
240.040653
241.811646
18-Jan-2019
USD
50.081762
39200000
1963205075.02
240.032999
241.796846
17-Jan-2019
USD
49.447095
39400000
1948215565.03
236.991152
238.731708
16-Jan-2019
USD
49.074597
39400000
1933539149.08
235.205836
236.93572
15-Jan-2019
USD
48.949338
39400000
1928603926.22
234.605491
236.32609
14-Jan-2019
USD
48.443176
39400000
1908661168.76
232.179547
233.881629
11-Jan-2019
USD
48.686224
39400000
1918237262.4
233.344433
235.04368
10-Jan-2019
USD
48.694153
39200000
1908810816.82
233.382435
235.075396
09-Jan-2019
USD
48.458332
39200000
1899566629.09
232.252187
233.952981
08-Jan-2019
USD
48.204574
39200000
1889619335.71
231.03597
232.722249
07-Jan-2019
USD
47.7336
39200000
1871157121.86
228.778675
230.442234
04-Jan-2019
USD
47.373758
39200000
1857051335.37
227.054016
228.699478
03-Jan-2019
USD
45.812165
39200000
1795836887.94
219.569578
221.159973
02-Jan-2019
USD
46.895877
39200000
1838318407.5
224.763617
226.395919
31-Dec-2018
USD
46.83664
39200000
1835996323.99
224.479705
226.10671
28-Dec-2018
USD
46.442196
39200000
1820534121.2
222.589205
224.202786
27-Dec-2018
USD
46.475135
39400000
1831120347.18
222.747076
224.359113
24-Dec-2018
USD
43.967891
39400000
1732334916.61
210.7303
212.260758
21-Dec-2018
USD
45.160387
39400000
1779319285.34
216.445722
217.97004
20-Dec-2018
USD
46.119191
39400000
1817096152.39
221.041099
222.593792
19-Dec-2018
USD
46.860908
39400000
1846319778.54
224.596017
226.176041
18-Dec-2018
USD
47.572285
39800000
1893376955.91
228.005521
229.607873
17-Dec-2018
USD
47.571586
40000000
1902863466.71
228.002171
229.599226
14-Dec-2018
USD
48.580856
40000000
1943234241.34
232.839423
234.471994
13-Dec-2018
USD
49.491842
40000000
1979673706.44
237.205617
238.864897
12-Dec-2018
USD
49.690861
40000000
1987634458.64
237.320736
238.987489
11-Dec-2018
USD
49.391627
40200000
1985543436.27
235.891611
237.549994
10-Dec-2018
USD
49.431527
40200000
1987147397.69
236.082171
237.739611
07-Dec-2018
USD
49.378852
40200000
1985029878.41
235.830598
237.480626
06-Dec-2018
USD
50.503133
40200000
2030225952.52
241.200101
242.887794
05-Dec-2018
USD
50.606655
40200000
2034387545.47
241.694516
243.382423
04-Dec-2018
USD
50.615636
40200000
2034748568.58
241.737409
243.430021
03-Dec-2018
USD
52.258872
40200000
2100806670.59
249.585411
251.332721
30-Nov-2018
USD
51.674839
40200000
2077328551.16
246.796102
248.518794
29-Nov-2018
USD
51.270703
40200000
2061082283.73
244.865972
246.573364
28-Nov-2018
USD
51.344871
40400000
2074332788.08
245.220194
246.938268
27-Nov-2018
USD
50.218596
40400000
2028831285.01
239.841168
241.525384
26-Nov-2018
USD
50.11198
40400000
2024524001.98
239.331976
241.013108
23-Nov-2018
USD
49.364184
40400000
1994313045.56
235.760545
237.418729
22-Nov-2018
USD
49.685065
40400000
2007276644.89
237.293054
238.962121
21-Nov-2018
USD
49.671421
40400000
2006725418.56
237.227891
238.894387
20-Nov-2018
USD
49.478681
40400000
1998938739.22
236.307376
237.965679
19-Nov-2018
USD
50.379662
40600000
2045414314.35
240.61041
242.295209
16-Nov-2018
USD
51.228192
40600000
2079864577.1
244.662941
246.366859
15-Nov-2018
USD
51.101526
40600000
2074721991.17
244.057992
245.75313
14-Nov-2018
USD
50.567401
40600000
2053036515.46
241.507041
243.190715
13-Nov-2018
USD
50.917631
40600000
2067255858.89
243.17972
244.888387
12-Nov-2018
USD
50.989676
40600000
2070180882.25
243.523803
245.236666
09-Nov-2018
USD
51.995996
40800000
2121436635.12
248.32993
250.067803
08-Nov-2018
USD
52.489892
40800000
2141587599.37
250.688749
252.446996
07-Nov-2018
USD
52.609578
40800000
2146470796.9
251.260363
253.051307
06-Nov-2018
USD
51.570658
40800000
2104082860.93
246.29854
248.054153
05-Nov-2018
USD
51.260471
40800000
2091427234.14
244.817104
246.562785
02-Nov-2018
USD
51.006128
40800000
2081050037.67
243.602376
245.327164
01-Nov-2018
USD
51.320746
40600000
2083622304.5
245.104974
246.847674
31-Oct-2018
USD
50.75773
40600000
2060763872.38
242.416042
244.138973
30-Oct-2018
USD
50.19363
40600000
2037861417.35
239.721932
241.426249
29-Oct-2018
USD
49.421365
40600000
2006507437.46
236.033638
237.704993
26-Oct-2018
USD
49.769307
40600000
2020633904.51
237.695389
239.368708
25-Oct-2018
USD
50.604385
40600000
2054538062.5
241.683675
243.403956
24-Oct-2018
USD
49.73312
40600000
2019164709.39
237.522562
239.206303
23-Oct-2018
USD
51.296118
41200000
2113400100.59
244.987352
246.715843
22-Oct-2018
USD
51.580596
41200000
2125120593.75
246.346003
248.084574
19-Oct-2018
USD
51.792184
41200000
2133837990.9
247.356535
249.101016
18-Oct-2018
USD
51.830141
40200000
2083571670.35
247.537816
249.279354
17-Oct-2018
USD
52.582158
40200000
2113802776.76
251.129406
252.893018
16-Oct-2018
USD
52.625383
40400000
2126065478.23
251.335846
253.104301
15-Oct-2018
USD
51.529272
40400000
2081782621.52
246.100882
247.836875
12-Oct-2018
USD
51.808193
40400000
2093050994.61
247.432993
249.169809
11-Oct-2018
USD
51.091689
40400000
2064104250.45
244.011011
245.720109
10-Oct-2018
USD
52.157113
40400000
2107147377.21
249.099415
250.861272
09-Oct-2018
USD
53.907041
40400000
2177844461.49
257.456972
259.264622
08-Oct-2018
USD
53.987119
40400000
2181079609.17
257.83942
259.654614
05-Oct-2018
USD
54.039776
40400000
2183206956.56
258.090907
259.900289
04-Oct-2018
USD
54.363006
40400000
2196265448.64
259.634635
261.451479
03-Oct-2018
USD
54.819725
40400000
2214716907.68
261.815899
263.652999
02-Oct-2018
USD
54.764508
39800000
2179627449.78
261.552186
263.388128
01-Oct-2018
USD
54.801706
39800000
2181107912.94
261.729842
263.572067
30-Sep-2018
USD
54.593394
--
--
--
--
28-Sep-2018
USD
54.593394
39800000
2172817072.78
260.734955
262.560858
27-Sep-2018
USD
54.591994
39800000
2172761378.58
260.728269
262.549432
26-Sep-2018
USD
54.451572
39800000
2167172576.95
260.057622
261.880668
25-Sep-2018
USD
54.62824
39800000
2174203947.81
260.901378
262.729937
24-Sep-2018
USD
54.69373
39800000
2176810473.99
261.214154
263.045651
21-Sep-2018
USD
54.879548
40000000
2195181926.51
262.101611
263.929363
20-Sep-2018
USD
54.906573
40000000
2196262918.21
262.230681
264.056228
19-Sep-2018
USD
54.476305
40000000
2179052212.42
260.175745
261.988174
18-Sep-2018
USD
54.425673
40000000
2177026933.43
259.933929
261.742215
17-Sep-2018
USD
54.121446
40000000
2164857844.19
258.480959
260.276584
14-Sep-2018
USD
54.419718
40000000
2176788714.02
259.905489
261.703241
13-Sep-2018
USD
54.398808
40200000
2186832082.73
259.805624
261.604135
12-Sep-2018
USD
54.303491
40200000
2183000353.12
258.485472
260.280826
11-Sep-2018
USD
54.261742
40200000
2181322048.75
258.286746
260.07528
10-Sep-2018
USD
54.06181
40200000
2173284766.86
257.335066
259.116195
07-Sep-2018
USD
53.96633
40400000
2180239734.61
256.88058
258.650454
06-Sep-2018
USD
54.077798
40400000
2184743034.25
257.41117
259.18806
05-Sep-2018
USD
54.266236
40400000
2192355916.27
258.308137
260.09143
04-Sep-2018
USD
54.437804
40600000
2210174844
259.124804
260.908493
03-Sep-2018
USD
54.56096
40600000
2215174993.33
259.711028
261.502323
31-Aug-2018
USD
54.569937
40600000
2215539480.64
259.753759
261.537946
30-Aug-2018
USD
54.592941
40600000
2216473425.15
259.863258
261.636169
29-Aug-2018
USD
54.819927
40600000
2225689064.69
260.943715
262.732203
28-Aug-2018
USD
54.529358
40600000
2213891920.75
259.560602
261.33712
24-Aug-2018
USD
54.09467
40600000
2196243608.9
257.491481
259.250959
23-Aug-2018
USD
53.763832
40600000
2182811566.59
255.916686
257.660066
22-Aug-2018
USD
53.860331
40600000
2186729441.45
256.376023
258.123207
21-Aug-2018
USD
53.857691
40600000
2186622264.09
256.363457
258.106716
20-Aug-2018
USD
53.742952
40800000
2192712470.8
255.817297
257.548165
17-Aug-2018
USD
53.621188
40800000
2187744483.77
255.237699
256.95504
16-Aug-2018
USD
53.424674
40800000
2179726716.83
254.302289
256.014255
15-Aug-2018
USD
52.996659
40800000
2162263710.62
252.264931
253.973067
14-Aug-2018
USD
53.446367
40800000
2180611802.82
254.405548
256.125796
13-Aug-2018
USD
53.103272
40800000
2166613503.56
252.77241
254.484071
10-Aug-2018
USD
53.325365
40800000
2175674930.14
253.829577
255.54239
09-Aug-2018
USD
53.691164
40800000
2190599524.86
255.570786
257.30735
08-Aug-2018
USD
53.718694
40800000
2191722696.09
255.701829
257.447963
07-Aug-2018
USD
53.738795
40800000
2192542836.54
255.79751
257.542222
06-Aug-2018
USD
53.617647
40800000
2187600015.41
255.220844
256.957791
03-Aug-2018
USD
53.439326
40800000
2180324534.63
254.372033
256.098465
02-Aug-2018
USD
53.212034
40600000
2160408615.76
253.290119
255.011002
01-Aug-2018
USD
52.935483
40600000
2149180621.58
251.973732
253.685191
31-Jul-2018
USD
52.990625
40000000
2119625024.99
252.236209
253.942982
30-Jul-2018
USD
52.72525
40000000
2109010007.8
250.97302
252.669562
27-Jul-2018
USD
53.022118
40000000
2120884725.53
252.386116
254.087204
26-Jul-2018
USD
53.380914
40000000
2135236595.07
254.093991
255.797733
25-Jul-2018
USD
53.511378
40000000
2140455152.25
254.715001
256.429011
24-Jul-2018
USD
53.039944
40000000
2121597793.38
252.470968
254.169514
23-Jul-2018
USD
52.832787
40000000
2113311474.53
251.484898
253.172742
20-Jul-2018
USD
52.757733
40000000
2110309320.91
251.127639
252.809165
19-Jul-2018
USD
52.799922
40000000
2111996901.97
251.32846
253.007755
18-Jul-2018
USD
52.980691
40000000
2119227674.42
252.188923
253.870635
17-Jul-2018
USD
52.899046
40000000
2115961847.74
251.800291
253.477632
16-Jul-2018
USD
52.69825
40000000
2107930005.58
250.844499
252.514654
13-Jul-2018
USD
52.761593
40000000
2110463724.32
251.146013
252.814355
12-Jul-2018
USD
52.71432
40000000
2108572818.58
250.920993
252.589004
11-Jul-2018
USD
52.260329
39800000
2079961119.82
248.759989
250.413893
10-Jul-2018
USD
52.635504
39800000
2094893073.42
250.545827
252.206937
09-Jul-2018
USD
52.457668
39800000
2087815225.28
249.699325
251.352894
06-Jul-2018
USD
51.993711
39800000
2069349727.11
247.490883
249.134816
05-Jul-2018
USD
51.54396
39800000
2051449627.57
245.350061
246.975616
04-Jul-2018
USD
51.120788
39800000
2034607371.35
243.335755
244.955021
03-Jul-2018
USD
51.113145
39800000
2034303199.12
243.299375
244.917665
02-Jul-2018
USD
51.350529
39800000
2043751092.54
244.429326
246.052745
30-Jun-2018
USD
51.209063
--
--
--
--
29-Jun-2018
USD
51.209063
39800000
2038120724.73
243.755946
245.371439
28-Jun-2018
USD
51.124061
39800000
2034737644.71
243.351335
244.961762
27-Jun-2018
USD
50.826606
39800000
2022898945.63
241.935444
243.532566
26-Jun-2018
USD
51.25827
39800000
2040079163.56
243.990172
245.598697
25-Jun-2018
USD
51.13195
39800000
2035051628.36
243.388887
244.9907
22-Jun-2018
USD
51.861366
39800000
2064082377.47
246.860918
248.477368
21-Jun-2018
USD
51.757304
39800000
2059940710.68
246.365582
247.981873
20-Jun-2018
USD
52.099816
40000000
2083992672.8
247.995944
249.622759
19-Jun-2018
USD
51.992013
40000000
2079680523.24
247.4828
249.103039
18-Jun-2018
USD
52.22389
40000000
2088955634.02
248.586538
250.20059
15-Jun-2018
USD
52.309184
40000000
2092367367.94
248.992539
250.591901
14-Jun-2018
USD
52.380301
40000000
2095212049.7
249.331057
250.955262
13-Jun-2018
USD
52.412423
40000000
2096496951.1
248.644768
250.273145
12-Jun-2018
USD
52.608164
40000000
2104326594.45
249.573364
251.212589
11-Jun-2018
USD
52.502644
40000000
2100105761.56
249.072776
250.705252
08-Jun-2018
USD
52.447427
40000000
2097897097.16
248.810827
250.434493
07-Jun-2018
USD
52.284516
40000000
2091380651.31
248.037976
249.654164
06-Jun-2018
USD
52.336555
40000000
2093462228.81
248.284849
249.908808
05-Jun-2018
USD
51.875458
40000000
2075018347.26
246.097403
247.698993
04-Jun-2018
USD
51.835573
40000000
2073422942.03
245.908189
247.512443
01-Jun-2018
USD
51.608275
40000000
2064330992.12
244.829886
246.418617
31-May-2018
USD
51.072446
40200000
2053112314.18
242.287911
243.863717
30-May-2018
USD
51.412763
40200000
2066793105.84
243.902376
245.491985
29-May-2018
USD
50.748131
40400000
2050224504.05
240.749359
242.318365
25-May-2018
USD
51.328165
40600000
2083923513.56
243.501043
245.074112
24-May-2018
USD
51.465782
40800000
2099803939.78
244.153898
245.728556
23-May-2018
USD
51.571162
40800000
2104103423.55
244.653822
246.227583
22-May-2018
USD
51.436797
40800000
2098621330.09
244.016393
245.575669
21-May-2018
USD
51.588179
40800000
2104797709.38
244.73455
246.29949
18-May-2018
USD
51.226483
40800000
2090040513.85
243.018663
244.565233
17-May-2018
USD
51.361157
40800000
2095535223.96
243.657557
245.206361
16-May-2018
USD
51.376322
40800000
2096153969.44
243.7295
245.288117
15-May-2018
USD
51.149852
40800000
2086913996.76
242.655125
244.216702
14-May-2018
USD
51.500172
40800000
2101207055.13
244.317045
245.89228
11-May-2018
USD
51.439114
40800000
2098715880.72
244.027385
245.597894
10-May-2018
USD
51.338692
40800000
2094618673.09
243.550983
245.132455
09-May-2018
USD
50.875043
40800000
2075701768.97
241.35143
242.920572
08-May-2018
USD
50.382521
40800000
2055606877.99
239.014903
240.566754
04-May-2018
USD
50.208716
40800000
2048515619.11
238.190372
239.724081
03-May-2018
USD
49.576014
40800000
2022701409
235.188831
236.708696
02-May-2018
USD
49.688497
40800000
2027290682.03
235.722451
237.24569
01-May-2018
USD
50.00514
40800000
2040209747.8
237.224606
238.75485
30-Apr-2018
USD
49.905918
41000000
2046142648.67
236.753897
238.274177
27-Apr-2018
USD
50.280857
41200000
2071571334.28
238.532609
240.062249
26-Apr-2018
USD
50.23663
41200000
2069749184.92
238.322796
239.843602
25-Apr-2018
USD
49.72018
41200000
2048471457.11
235.872755
237.370625
24-Apr-2018
USD
49.651899
41200000
2045658246.24
235.548829
237.048616
23-Apr-2018
USD
50.293901
41200000
2072108746.54
238.59449
240.113797
20-Apr-2018
USD
50.305401
41200000
2072582552.99
238.649046
240.160171
19-Apr-2018
USD
50.726305
41200000
2089923772.9
240.645816
242.165143
18-Apr-2018
USD
51.009708
41200000
2101600009.25
241.990281
243.523551
17-Apr-2018
USD
50.939756
41200761.99
2098717980.27
241.658429
243.190795
16-Apr-2018
USD
50.409814
41201701.27
2076884348.3
239.144382
240.647921
13-Apr-2018
USD
50.013013
41200765.68
2060536156.26
237.261956
238.747444
12-Apr-2018
USD
50.158048
41191802.17
2066511583.7
237.950003
239.44087
11-Apr-2018
USD
49.781352
41203457.29
2050991720.49
236.162955
237.63975
10-Apr-2018
USD
50.025593
41204505.61
2061054447.66
237.321635
238.806499
09-Apr-2018
USD
49.210074
41201388.64
2027455051.65
233.45281
234.90486
06-Apr-2018
USD
49.037622
41200702.03
2020350034.84
232.634697
234.084951
05-Apr-2018
USD
50.091193
41200604.77
2063757192.25
237.632842
239.116684
04-Apr-2018
USD
49.71746
41197538.76
2038415869.57
235.859851
237.33422
03-Apr-2018
USD
49.185467
40998027.96
2036278319.07
233.336074
234.794428
31-Mar-2018
USD
49.67783
41400148.41
--
--
--
30-Mar-2018
USD
49.67783
41400148.41
--
235.671846
237.137256
29-Mar-2018
USD
49.67783
41400860.65
2056662175.96
235.671846
237.137256
28-Mar-2018
USD
49.003198
41400161.75
2028732419.03
232.471389
233.913046
27-Mar-2018
USD
49.153953
41392519.31
2054635275.22
233.186571
234.642139
26-Mar-2018
USD
49.986962
41801617.33
2089455044.66
237.13837
238.624253
23-Mar-2018
USD
48.744607
41801023.88
2037524572.59
231.244632
232.681869
22-Mar-2018
USD
49.748164
41800000
2079473274.98
236.005511
237.476958
21-Mar-2018
USD
51.002764
41800000
2131915574.69
241.957339
243.468176
20-Mar-2018
USD
51.037685
41800000
2133375254.63
242.123004
243.638564
19-Mar-2018
USD
50.960411
41800000
2130145208.27
241.756416
243.266224
16-Mar-2018
USD
51.670826
41800000
2159840547.3
245.126628
246.664841
15-Mar-2018
USD
51.580099
41400000
2135416100.27
244.696219
246.231553
14-Mar-2018
USD
51.793193
41400000
2144238221.17
245.005974
246.546977
13-Mar-2018
USD
52.053831
41400000
2155028638.32
246.238913
247.792568
12-Mar-2018
USD
52.379205
41600000
2178974960.49
247.778084
249.344918
09-Mar-2018
USD
52.426221
41600000
2180930810.34
248.000492
249.560303
08-Mar-2018
USD
51.564896
41600000
2145099711.51
243.926022
245.456406
07-Mar-2018
USD
51.328333
41600000
2135258684.48
242.806969
244.334639
06-Mar-2018
USD
51.362138
41600000
2136664952.79
242.966883
244.491792
05-Mar-2018
USD
51.202891
41600000
2130040267.64
242.21357
243.73187
02-Mar-2018
USD
50.660394
41600000
2107472423.36
239.647306
241.140382
01-Mar-2018
USD
50.408179
41600000
2096980270.17
238.454211
239.935264
28-Feb-2018
USD
51.046279
41600000
2123525221.78
241.472722
242.974028
27-Feb-2018
USD
51.63295
41600000
2147930721.05
244.24795
245.767442
26-Feb-2018
USD
52.270704
41600000
2174461303.19
247.264824
248.805858
23-Feb-2018
USD
51.711707
41600000
2151207010.28
244.620507
246.142946
22-Feb-2018
USD
50.911762
41600000
2117929312.96
240.836394
242.331899
21-Feb-2018
USD
50.887328
41600000
2116912868.92
240.72081
242.219453
20-Feb-2018
USD
51.139711
41600000
2127411981.06
241.914699
243.419613
19-Feb-2018
USD
51.428551
41600000
2139427725.95
243.281047
244.795001
16-Feb-2018
USD
51.437716
41400000
2129521481.24
243.324402
244.830035
15-Feb-2018
USD
51.41598
41400000
2128621587.26
243.22158
244.729213
14-Feb-2018
USD
50.810759
41400000
2103565427.21
240.358603
241.852246
13-Feb-2018
USD
50.119626
41400000
2074952536.69
237.089221
238.566657
12-Feb-2018
USD
49.982972
41400000
2069295069.07
236.442784
237.913856
09-Feb-2018
USD
49.304029
41600000
2051047646.29
233.231066
234.675658
08-Feb-2018
USD
48.625632
41600000
2022826300.69
230.021932
231.449926
07-Feb-2018
USD
50.470649
41800000
2109673125.44
238.749724
240.241925
06-Feb-2018
USD
50.70123
42000000
2129451699.75
239.840479
241.335104
05-Feb-2018
USD
49.905438
42200000
2106009496.49
236.076012
237.557973
02-Feb-2018
USD
51.974307
42200000
2193315756
245.862728
247.387813
01-Feb-2018
USD
53.093629
42200000
2240551157.72
251.157643
252.712181
31-Jan-2018
USD
53.13121
42800000
2274015821.64
251.335419
252.897929
30-Jan-2018
USD
53.094535
42800000
2272446129.45
251.161929
252.721065
29-Jan-2018
USD
53.66284
43000000
2307502136.89
253.850277
255.427707
26-Jan-2018
USD
54.029783
43000000
2323280669.91
255.586088
257.171037
25-Jan-2018
USD
53.442305
43000000
2298019148.78
252.807043
254.373435
24-Jan-2018
USD
53.410595
43000000
2296655566.82
252.65704
254.220348
23-Jan-2018
USD
53.429663
43000000
2297475524.78
252.747241
254.310487
22-Jan-2018
USD
53.311734
43000000
2292404564.34
252.189381
253.746905
19-Jan-2018
USD
52.910728
43000000
2275161324.74
250.292436
251.829253
18-Jan-2018
USD
52.659488
43000000
2264358006.4
249.103953
250.630931
17-Jan-2018
USD
52.741043
43000000
2267864864.75
249.489747
251.021955
16-Jan-2018
USD
52.285402
42800000
2237815246.8
247.334352
248.84772
15-Jan-2018
USD
52.479996
42800000
2246143832.13
248.254873
249.771579
12-Jan-2018
USD
52.449119
42800000
2244822300.49
248.10881
249.616652
11-Jan-2018
USD
52.121854
42800000
2230815378.26
246.560694
248.056858
10-Jan-2018
USD
51.771491
42800000
2215819849.35
244.903313
246.39281
09-Jan-2018
USD
51.853429
42800000
2219326797.04
245.290918
246.781864
08-Jan-2018
USD
51.78364
42800000
2216339786.71
244.960784
246.457733
05-Jan-2018
USD
51.705345
42800000
2212988769.12
244.590412
246.076268
04-Jan-2018
USD
51.348699
42800000
2197724327.61
242.90331
244.375539
03-Jan-2018
USD
51.134012
42800000
2188535736.19
241.88774
243.361141
02-Jan-2018
USD
50.818286
42800000
2175022658.4
240.394209
241.853366
29-Dec-2017
USD
50.401533
42800000
2157185641.4
238.422773
239.857541
28-Dec-2017
USD
50.638393
42800000
2167323236.55
239.543231
240.987012
27-Dec-2017
USD
50.516134
42800000
2162090522.94
238.964889
240.410872
22-Dec-2017
USD
50.501189
42800000
2161450903.81
238.894192
240.331305
21-Dec-2017
USD
50.53243
42800000
2162788011.91
239.041976
240.47786
20-Dec-2017
USD
50.402276
42800000
2157217450.56
238.426287
239.857092
19-Dec-2017
USD
50.424689
42800000
2158176724.94
238.532311
239.967312
18-Dec-2017
USD
50.590205
42800000
2165260801.74
239.315279
240.751856
15-Dec-2017
USD
50.320368
42800000
2153711771.61
238.038824
239.459404
14-Dec-2017
USD
49.889021
42800000
2135250133.05
235.998352
237.406564
13-Dec-2017
USD
50.255432
42800000
2150932523.42
236.968622
238.38389
12-Dec-2017
USD
50.271817
42800000
2151633780.83
237.045882
238.457878
11-Dec-2017
USD
50.204424
42800000
2148749361.39
236.728105
238.139196
08-Dec-2017
USD
50.049278
42800000
2142109133.35
235.996548
237.395503
07-Dec-2017
USD
49.777293
42800000
2130468168.43
234.714061
236.105254
06-Dec-2017
USD
49.618426
42800000
2123668638.97
233.964958
235.354917
05-Dec-2017
USD
49.64808
42800000
2124937833.86
234.104785
235.49242
04-Dec-2017
USD
49.824679
42800000
2132496280.52
234.9375
236.327103
01-Dec-2017
USD
49.903514
42800000
2135870438.53
235.309229
236.700223
30-Nov-2017
USD
49.968442
42800000
2138649317.9
235.615383
237.006888
29-Nov-2017
USD
49.57568
42800000
2121839123.52
233.763399
235.153119
28-Nov-2017
USD
49.612952
42800000
2123434385.91
233.939147
235.336483
27-Nov-2017
USD
49.183892
42800000
2105070593.14
231.916007
233.300895
24-Nov-2017
USD
49.222695
43000000
2116575864.49
232.098974
233.481219
23-Nov-2017
USD
49.11206
43000000
2111818619.8
231.577299
232.953601
22-Nov-2017
USD
49.111469
43200000
2121615493.99
231.574512
232.948201
21-Nov-2017
USD
49.134896
43200000
2122627541.75
231.684977
233.061497
20-Nov-2017
USD
48.815551
43200000
2108831819.24
230.179175
231.539399
17-Nov-2017
USD
48.746097
43200000
2105831393.67
229.85168
231.203639
16-Nov-2017
USD
48.854327
43200000
2110506932.76
230.362015
231.712856
15-Nov-2017
USD
48.449356
43200000
2093012212.48
228.452462
229.799035
14-Nov-2017
USD
48.698437
43200000
2103772485.72
229.626949
230.985293
13-Nov-2017
USD
48.826988
43200000
2109325898.56
230.233104
231.597646
10-Nov-2017
USD
48.795573
43200000
2107968792.76
230.084973
231.439202
09-Nov-2017
USD
48.819471
43200000
2109001149.99
230.197659
231.562384
08-Nov-2017
USD
48.977903
43200000
2115845434.65
230.944711
232.322006
07-Nov-2017
USD
48.900771
43200000
2112513309.11
230.581011
231.954755
06-Nov-2017
USD
48.915465
43200000
2113148088.29
230.650298
232.021539
03-Nov-2017
USD
48.83949
43200000
2109865997.8
230.292054
231.657777
02-Nov-2017
USD
48.67588
43200000
2102798019.01
229.520586
230.878431
01-Nov-2017
USD
48.655355
43200000
2101911373.01
229.423805
230.786419
31-Oct-2017
USD
48.589536
43200000
2099067990.67
229.11345
230.471967
30-Oct-2017
USD
48.540936
43200000
2096968452.08
228.884287
230.239349
27-Oct-2017
USD
48.674578
43000000
2093006855.14
229.514447
230.86753
26-Oct-2017
USD
48.313732
43000000
2077490509.45
227.812956
229.154739
25-Oct-2017
USD
48.243446
43000000
2074468216.63
227.481537
228.817308
24-Oct-2017
USD
48.491076
43000000
2085116305.76
228.649183
229.992117
23-Oct-2017
USD
48.411723
43000000
2081704107.35
228.275011
229.616866
20-Oct-2017
USD
48.607766
43000000
2090133949.44
229.19941
230.541083
19-Oct-2017
USD
48.398972
43000000
2081155824.15
228.214887
229.549607
18-Oct-2017
USD
48.361162
43000000
2079529992.06
228.036602
229.368893
17-Oct-2017
USD
48.311471
43000000
2077393254.01
227.802295
229.134843
16-Oct-2017
USD
48.284123
43000000
2076217290.27
227.673341
229.00459
13-Oct-2017
USD
48.222533
43600000
2102502455.34
227.382927
228.705422
12-Oct-2017
USD
48.177743
43600000
2100549599.48
227.171729
228.490591
11-Oct-2017
USD
48.254514
43600000
2103896809.36
227.533726
228.856324
10-Oct-2017
USD
48.173099
43600000
2100347118.1
227.149831
228.468377
09-Oct-2017
USD
48.053651
43600000
2095139202.87
226.5866
227.900175
06-Oct-2017
USD
48.146973
43600000
2099208065.8
227.02664
228.334436
05-Oct-2017
USD
48.197949
43600000
2101430596.69
227.267006
228.582162
04-Oct-2017
USD
47.940765
43800000
2099805524.11
226.054311
227.365627
03-Oct-2017
USD
47.879314
43800000
2097113953.7
225.764552
227.074467
02-Oct-2017
USD
47.783483
43800000
2092916590.93
225.312681
226.618511
29-Sep-2017
USD
47.591736
43800000
2084518053.14
224.40854
225.703111
28-Sep-2017
USD
47.429342
43800000
2077405190.47
223.642806
224.931929
27-Sep-2017
USD
47.397021
43800000
2075989553.62
223.490403
224.782204
26-Sep-2017
USD
47.180062
43800000
2066486707.32
222.46738
223.751164
25-Sep-2017
USD
47.193525
44000000
2076515103.46
222.530862
223.814876
22-Sep-2017
USD
47.296941
44000000
2081065439.53
223.018498
224.301295
21-Sep-2017
USD
47.255061
44000000
2079222693.79
222.821022
224.101236
20-Sep-2017
USD
47.395492
44000000
2085401668.59
223.483194
224.766534
19-Sep-2017
USD
47.344024
44000000
2083137095.77
223.240508
224.518656
18-Sep-2017
USD
47.304418
44000000
2081394422.25
223.053754
224.328699
15-Sep-2017
USD
47.226726
44000000
2077975950.31
222.687414
223.956131
14-Sep-2017
USD
47.133191
44000000
2073860444.85
222.24637
223.523024
13-Sep-2017
USD
47.329972
44000000
2082518796.91
222.36039
223.647593
12-Sep-2017
USD
47.314552
44000000
2081840298.75
222.287946
223.573779
11-Sep-2017
USD
47.140902
44000000
2074199700.26
221.472123
222.753195
08-Sep-2017
USD
46.648806
44200000
2061877246.98
219.160212
220.421042
07-Sep-2017
USD
46.717089
44200000
2064895336.43
219.481012
220.745382
06-Sep-2017
USD
46.709429
44200000
2064556785.97
219.445025
220.712935
05-Sep-2017
USD
46.557141
44200000
2057825654.43
218.729562
219.997299
04-Sep-2017
USD
46.899272
44200000
2072947843.42
220.336924
221.613003
01-Sep-2017
USD
46.908355
44200000
2073349305.74
220.379596
221.649052
31-Aug-2017
USD
46.782107
44200000
2067769131.56
219.786472
221.063112
30-Aug-2017
USD
46.490231
44200000
2054868235.72
218.415213
219.681301
29-Aug-2017
USD
46.288715
44200000
2045961207.95
217.468473
218.731931
25-Aug-2017
USD
46.231853
44200000
2043447946.29
217.20133
218.461857
24-Aug-2017
USD
46.159792
44200000
2040262830.79
216.862781
218.125769
23-Aug-2017
USD
46.223739
44400000
2052334024.17
217.16321
218.425173
22-Aug-2017
USD
46.351203
44400000
2057993416.62
217.762047
219.023217
21-Aug-2017
USD
45.898923
44400000
2037912197.69
215.637196
216.882897
18-Aug-2017
USD
45.847045
44400000
2035608812.9
215.393468
216.631197
17-Aug-2017
USD
45.931986
44400000
2039380195.06
215.792529
217.030785
16-Aug-2017
USD
46.60699
44400000
2069350391.93
218.963757
220.216116
15-Aug-2017
USD
46.521432
44400000
2065551622.77
218.561798
219.819386
14-Aug-2017
USD
46.561469
44400000
2067329249.47
218.749895
220.010533
11-Aug-2017
USD
46.10718
44400000
2047158836
216.615606
217.857264
10-Aug-2017
USD
46.045895
44400000
2044437768.55
216.327683
217.568931
09-Aug-2017
USD
46.702988
44400000
2073612706.84
219.414764
220.683481
08-Aug-2017
USD
46.738429
44400000
2075186262.67
219.581269
220.85263
07-Aug-2017
USD
46.842914
44400000
2079825409.58
220.072149
221.349897
04-Aug-2017
USD
46.781262
44400000
2077088066.6
219.782502
221.044485
03-Aug-2017
USD
46.705607
44400000
2073728962.6
219.427068
220.682172
02-Aug-2017
USD
46.801179
44400000
2077972359.81
219.876074
221.135576
01-Aug-2017
USD
46.790199
44400000
2077484867.39
219.824489
221.084621
31-Jul-2017
USD
46.670914
44400000
2072188617.43
219.264078
220.518401
28-Jul-2017
USD
46.716549
44400000
2074214780.18
219.478475
220.729923
27-Jul-2017
USD
46.769526
44400000
2076566955.77
219.727366
220.976846
26-Jul-2017
USD
46.804081
44400000
2078101206.2
219.889708
221.146686
25-Jul-2017
USD
46.807883
44400000
2078270046.08
219.90757
221.160047
24-Jul-2017
USD
46.67259
44400000
2072262996.18
219.271952
220.517619
21-Jul-2017
USD
46.711802
44400000
2074004032.68
219.456173
220.692228
20-Jul-2017
USD
46.737303
44400000
2075136278.93
219.575979
220.815435
19-Jul-2017
USD
46.72347
44400000
2074522089.74
219.51099
220.747702
18-Jul-2017
USD
46.456544
44400000
2062670559.49
218.256948
219.481176
17-Jul-2017
USD
46.42741
44400000
2061376989.73
218.120074
219.339922
14-Jul-2017
USD
46.429697
44400000
2061478560.8
218.130819
219.346257
13-Jul-2017
USD
46.205209
44400000
2051511319.23
217.076154
218.286648
12-Jul-2017
USD
46.106753
44400000
2047139842.79
216.613599
217.822497
11-Jul-2017
USD
45.774441
44400000
2032385194.34
215.052368
216.252488
10-Jul-2017
USD
45.799269
44400000
2033487554.34
215.169012
216.368508
07-Jul-2017
USD
45.743127
44400000
2030994872.43
214.905252
216.094229
06-Jul-2017
USD
45.463072
44600000
2027653043.17
213.589529
214.768534
05-Jul-2017
USD
45.864077
44600000
2045537854.66
215.473486
216.672543
04-Jul-2017
USD
45.817791
44600000
2043473503.29
215.25603
216.473926
03-Jul-2017
USD
45.80985
44600000
2043119322.86
215.218723
216.434334
30-Jun-2017
USD
45.714225
44800000
2047997274.85
214.769468
215.980041
29-Jun-2017
USD
45.65264
44800000
2045238304.96
214.480136
215.689441
28-Jun-2017
USD
46.032944
45000000
2071482510.83
216.266838
217.489031
27-Jun-2017
USD
45.604793
45000000
2052215664.51
214.255347
215.470274
26-Jun-2017
USD
45.957825
45000000
2068102147.26
215.913923
217.13878
23-Jun-2017
USD
45.939719
45000000
2067287380.7
215.828859
217.048176
22-Jun-2017
USD
45.854444
45000000
2063449981.41
215.428229
216.641991
21-Jun-2017
USD
45.844631
45000000
2063008373.33
215.382127
216.591995
20-Jun-2017
USD
45.865901
45200000
2073138742.72
215.482055
216.688025
19-Jun-2017
USD
46.194726
45200000
2088001646.71
217.026904
218.239658
16-Jun-2017
USD
45.818894
45200000
2071014009.66
215.261212
216.457602
15-Jun-2017
USD
45.792124
45200000
2069804008.32
215.135445
216.329871
14-Jun-2017
USD
46.069524
45200000
2082342495.49
215.658342
216.861131
13-Jun-2017
USD
46.144682
45200000
2085739669.24
216.010168
217.212401
12-Jun-2017
USD
45.88834
45200000
2074152976.12
214.810192
216.011169
09-Jun-2017
USD
45.947341
45200000
2076819830.27
215.086385
216.283702
08-Jun-2017
USD
45.978435
45200000
2078225300.32
215.231941
216.4325
07-Jun-2017
USD
45.951785
45200000
2077020721.71
215.107188
216.304441
06-Jun-2017
USD
45.89793
45200000
2074586436.39
214.855085
216.053188
05-Jun-2017
USD
46.013847
45200000
2079825922.15
215.397709
216.598229
02-Jun-2017
USD
46.075823
45200000
2082627222.29
215.687828
216.881045
01-Jun-2017
USD
45.928382
45200000
2075962868.38
214.997635
216.182113
31-May-2017
USD
45.557606
45200000
2059203829.04
213.261977
214.436407
30-May-2017
USD
45.579549
45200000
2060195650.6
213.364695
214.541768
26-May-2017
USD
45.632851
45200000
2062604878.04
213.61421
214.788854
25-May-2017
USD
45.61746
45200000
2061909200.51
213.542163
214.716813
24-May-2017
USD
45.423566
45800000
2080399338.74
212.634516
213.80816
23-May-2017
USD
45.311248
46000000
2084317433.42
212.108738
213.27627
22-May-2017
USD
45.230588
46000000
2080607069.15
211.731157
212.892382
19-May-2017
USD
44.997704
46000000
2069894421.2
210.640992
211.789913
18-May-2017
USD
44.673423
46000000
2054977480.62
209.122984
210.262087
17-May-2017
USD
44.512897
46000000
2047593295.97
208.371538
209.502798
16-May-2017
USD
45.326735
46000000
2085029842.78
212.181235
213.339993
15-May-2017
USD
45.359824
46000000
2086551916.27
212.33613
213.499706
12-May-2017
USD
45.12266
46000000
2075642388.09
211.22593
212.378215
11-May-2017
USD
45.191215
46000000
2078795891.7
211.546846
212.698727
10-May-2017
USD
45.297421
46200000
2092740861.57
212.044012
213.203579
09-May-2017
USD
45.218886
46200000
2089112541.88
211.676378
212.844828
08-May-2017
USD
45.275871
46200000
2091745251.36
211.943133
213.113053
05-May-2017
USD
45.275913
46200000
2091747198.28
211.94333
213.113183
04-May-2017
USD
45.053387
46200000
2081466497.3
210.901652
212.064469
03-May-2017
USD
45.057902
46200000
2081675101.5
210.922788
212.081225
02-May-2017
USD
45.129403
46200000
2084978459.03
211.257495
212.425281
28-Apr-2017
USD
45.017037
46200000
2079787127.7
210.731493
211.884179
27-Apr-2017
USD
45.09358
46200000
2083323383.6
211.089802
212.241473
26-Apr-2017
USD
45.094906
46800000
2110441614.41
211.096009
212.245771
25-Apr-2017
USD
45.12135
46800000
2111679210.78
211.219797
212.368766
24-Apr-2017
USD
44.876427
46800000
2100216811.46
210.073276
211.210799
21-Apr-2017
USD
44.400314
46800000
2077934714.58
207.84452
208.962925
20-Apr-2017
USD
44.531943
46800000
2084094975.53
208.460695
209.580388
19-Apr-2017
USD
44.217139
46800000
2069362127.57
206.98705
208.098889
18-Apr-2017
USD
44.304906
46800000
2073469639.3
207.397901
208.515643
13-Apr-2017
USD
44.068625
46800000
2062411655.19
206.291834
207.391685
12-Apr-2017
USD
44.363912
47000000
2085103867.3
207.674117
208.780282
11-Apr-2017
USD
44.527705
47000000
2092802145.11
208.440856
209.547216
10-Apr-2017
USD
44.578769
47000000
2095202146.36
208.679894
209.791199
07-Apr-2017
USD
44.528648
47000000
2092846470.61
208.44527
209.552139
06-Apr-2017
USD
44.567231
47000000
2094659891.37
208.625883
209.730481
05-Apr-2017
USD
44.458
47200000
2098417619.25
208.114557
209.222542
04-Apr-2017
USD
44.594219
47200000
2104847149.02
208.752218
209.86375
03-Apr-2017
USD
44.558163
47200000
2103145324.87
208.583435
209.697248
31-Mar-2017
USD
44.637217
47200000
2106876647.71
208.953498
210.063905
30-Mar-2017
USD
44.743018
47200000
2111870495.57
209.448769
210.558779
29-Mar-2017
USD
44.622355
47200000
2106175192.38
208.883927
209.991506
28-Mar-2017
USD
44.549406
47200000
2102731977.89
208.542442
209.650502
27-Mar-2017
USD
44.233048
47200000
2087799895.77
207.061523
208.158976
24-Mar-2017
USD
44.261596
47200000
2089147341.29
207.19516
208.286644
23-Mar-2017
USD
44.297074
47200000
2090821909.94
207.361238
208.45081
22-Mar-2017
USD
44.325851
47600000
2109910522.39
207.495947
208.584781
21-Mar-2017
USD
44.244356
49000000
2167973468.1
207.114457
208.200835
20-Mar-2017
USD
44.795215
49000000
2194965547.06
209.693111
210.793762
17-Mar-2017
USD
44.894095
49000000
2199810679.57
210.155983
211.254772
16-Mar-2017
USD
44.964577
49000000
2203264273.04
210.485919
211.583813
15-Mar-2017
USD
45.135174
49000000
2211623532.6
210.60902
211.707256
14-Mar-2017
USD
44.759299
49400000
2211109415.25
208.855118
209.941552
13-Mar-2017
USD
44.922551
49400000
2219174020.53
209.616882
210.70495
10-Mar-2017
USD
44.875123
49800000
2234781153.14
209.395574
210.483905
09-Mar-2017
USD
44.726173
49800000
2227363448.09
208.700546
209.782111
08-Mar-2017
USD
44.70542
50000000
2235271040.38
208.603708
209.683585
07-Mar-2017
USD
44.821603
50000000
2241080169.64
209.14584
210.2453
06-Mar-2017
USD
44.946554
50000000
2247327708.44
209.728884
210.831883
03-Mar-2017
USD
45.075342
50000000
2253767134.13
210.329833
211.425952
02-Mar-2017
USD
45.051279
50200000
2261574244.42
210.21755
211.312681
01-Mar-2017
USD
45.31054
50200000
2274589109.99
211.42731
212.527648
28-Feb-2017
USD
44.732755
50200000
2245584277.77
208.731259
209.825011
27-Feb-2017
USD
44.891197
50200000
2253538125.07
209.470578
210.56375
24-Feb-2017
USD
44.844652
50200000
2251201563.67
209.253391
210.346715
23-Feb-2017
USD
44.813679
50200000
2249646711.93
209.108865
210.205908
22-Feb-2017
USD
44.793273
50200000
2248622353.88
209.013647
210.11208
21-Feb-2017
USD
44.865978
50400000
2261245328.94
209.352902
210.454643
20-Feb-2017
USD
44.6063
50400000
2248157561.11
208.141196
209.233892
17-Feb-2017
USD
44.604514
50400000
2248067533.98
208.132863
209.21874
16-Feb-2017
USD
44.542298
50400000
2244931868.78
207.842551
208.926493
15-Feb-2017
USD
44.573417
50400000
2246500226.02
207.987758
209.074479
14-Feb-2017
USD
44.349961
50400000
2235238075.85
206.945071
208.030272
13-Feb-2017
USD
44.170369
50400000
2226186628
206.107062
207.194609
10-Feb-2017
USD
43.945918
50400000
2214874278.84
205.059732
206.141569
09-Feb-2017
USD
43.774088
50400000
2206214073.23
204.257942
205.333789
08-Feb-2017
USD
43.518358
50400000
2193325290.74
203.064659
204.136983
07-Feb-2017
USD
43.465441
50400000
2190658246.16
202.817738
203.895836
06-Feb-2017
USD
43.454426
50200000
2181412191.61
202.76634
203.844239
03-Feb-2017
USD
43.571555
50200000
2187292093.61
203.312886
204.38676
02-Feb-2017
USD
43.252212
50200000
2171261070.61
201.822773
202.888122
01-Feb-2017
USD
43.210259
50200000
2169155019.36
201.627012
202.691595
31-Jan-2017
USD
43.197806
50200000
2168529881.94
201.568904
202.640116
30-Jan-2017
USD
43.213342
50200000
2169309775.05
201.641398
202.710095
27-Jan-2017
USD
43.479534
50200000
2182672621.91
202.883499
203.955411
26-Jan-2017
USD
43.522546
50600000
2202240842.4
203.084201
204.15682
25-Jan-2017
USD
43.569202
50600000
2204601643.7
203.301906
204.375069
24-Jan-2017
USD
43.225075
50600000
2187188827.23
201.696147
202.761909
23-Jan-2017
USD
42.901224
50400000
2162221712.69
200.184998
201.241091
20-Jan-2017
USD
43.008388
50400000
2167622796.38
200.685045
201.739713
19-Jan-2017
USD
42.859569
50400000
2160122315.28
199.990628
201.038596
18-Jan-2017
USD
43.043571
50400000
2169395985.48
200.849216
201.898885
17-Jan-2017
USD
42.970705
50400000
2165723569.42
200.509209
201.560908
16-Jan-2017
USD
43.086027
50400000
2171535764.34
201.047323
202.096911
13-Jan-2017
USD
43.096389
50200000
2163438760.57
201.095674
202.139156
12-Jan-2017
USD
42.994387
50200000
2158318243.21
200.619714
201.66141
11-Jan-2017
USD
43.066854
50200000
2161956093.61
200.957858
201.998157
10-Jan-2017
USD
42.953998
50200000
2156290733.65
200.431251
201.469194
09-Jan-2017
USD
42.941187
49800000
2138471130.54
200.371473
201.406519
06-Jan-2017
USD
43.100176
49800000
2146388778.35
201.113345
202.144831
05-Jan-2017
USD
42.951725
49800000
2138995937.54
200.420645
201.456097
04-Jan-2017
USD
42.95829
49800000
2139322855.54
200.451279
201.480359
03-Jan-2017
USD
42.659813
49800000
2124458717.21
199.05853
200.082516
30-Dec-2016
USD
42.302867
49800000
2106682800.9
197.392954
198.40248
29-Dec-2016
USD
42.491829
49600000
2107594734.95
198.274686
199.289354
28-Dec-2016
USD
42.479493
49600000
2106982860.81
198.217124
199.230694
23-Dec-2016
USD
42.728667
49600000
2119341911.93
199.379816
200.393253
22-Dec-2016
USD
42.67893
49600000
2116874938.36
199.147734
200.159831
21-Dec-2016
USD
42.763984
49800000
2129646405.76
199.544611
200.559021
20-Dec-2016
USD
42.861491
50200000
2151646894.8
199.999597
201.017023
19-Dec-2016
USD
42.704582
50200000
2143770032.93
199.267431
200.284051
16-Dec-2016
USD
42.633289
50200000
2140191126.15
198.934764
199.946221
15-Dec-2016
USD
42.685068
50200000
2142790454.97
199.176375
200.185822
14-Dec-2016
USD
42.7354
50200000
2145317129.9
198.69684
199.70221
13-Dec-2016
USD
43.087825
50200000
2163008845.74
200.335429
201.351262
12-Dec-2016
USD
42.799202
50200000
2148519970
198.993486
200.003983
09-Dec-2016
USD
42.848527
50000000
2142426379.66
199.22282
200.226707
08-Dec-2016
USD
42.615042
50000000
2130752121.77
198.13724
199.132852
07-Dec-2016
USD
42.508568
49200000
2091421557.46
197.642192
198.639475
06-Dec-2016
USD
41.96627
49200000
2064740530.89
195.120796
196.111321
05-Dec-2016
USD
41.824058
49200000
2057743685.46
194.459585
195.446024
02-Dec-2016
USD
41.567898
49200000
2045140588.28
193.268578
194.24361
01-Dec-2016
USD
41.551955
50800000
2110839362.5
193.194452
194.164367
30-Nov-2016
USD
41.699691
50600000
2110004413.07
193.881345
194.860003
29-Nov-2016
USD
41.791005
50600000
2114624860.14
194.305907
195.291745
28-Nov-2016
USD
41.739058
50600000
2111996360.27
194.064381
195.053
25-Nov-2016
USD
41.945759
50600000
2122455439.64
195.02543
196.012367
24-Nov-2016
USD
41.790207
50600000
2114584504.11
194.302196
195.283628
23-Nov-2016
USD
41.791082
50600000
2114628781.48
194.306265
195.286722
22-Nov-2016
USD
41.773521
50600000
2113740171.65
194.224615
195.203199
21-Nov-2016
USD
41.682343
50400000
2100790096.71
193.800686
194.781894
18-Nov-2016
USD
41.342165
50400000
2083645147.69
192.21904
193.181972
17-Nov-2016
USD
41.437666
50200000
2080170869.89
192.663069
193.63238
16-Nov-2016
USD
41.229302
50200000
2069711007.34
191.694287
192.661765
15-Nov-2016
USD
41.272778
50200000
2071893496.54
191.896427
192.865863
14-Nov-2016
USD
40.939671
50200000
2055171501.97
190.347657
191.310796
11-Nov-2016
USD
40.932291
50200000
2054801053.99
190.313344
191.276256
10-Nov-2016
USD
41.014179
50200000
2058911819.1
190.69408
191.660906
09-Nov-2016
USD
40.963085
50200000
2056346888.9
190.45652
191.434334
08-Nov-2016
USD
40.540966
50200000
2035156498.21
188.493891
189.462988
07-Nov-2016
USD
40.368776
50200000
2026512589.88
187.6933
188.66492
04-Nov-2016
USD
39.522607
50200000
1984034919.37
183.759065
184.712498
03-Nov-2016
USD
39.593371
50200000
1987587248.53
184.088079
185.041783
02-Nov-2016
USD
39.754612
50200000
1995681538.88
184.837764
185.805738
01-Nov-2016
USD
40.036918
50200000
2009853301.33
186.150337
187.133274
31-Oct-2016
USD
40.295171
50200000
2022817588.33
187.351076
188.337865
28-Oct-2016
USD
40.299604
50200000
2023040163.69
187.371687
188.35109
27-Oct-2016
USD
40.415038
50200000
2028834912.15
187.908393
188.892493
26-Oct-2016
USD
40.538256
50000000
2026912802.48
188.481291
189.467542
25-Oct-2016
USD
40.608138
50000000
2030406910.03
188.806205
189.795238
24-Oct-2016
USD
40.768105
49600000
2022098012.82
189.549967
190.546432
21-Oct-2016
USD
40.582324
49600000
2012883285.24
188.686184
189.671723
20-Oct-2016
USD
40.586802
49600000
2013105427
188.707004
189.689269
19-Oct-2016
USD
40.679342
49600000
2017695377.34
189.137266
190.124222
18-Oct-2016
USD
40.555011
49600000
2011528555.68
188.559193
189.547051
17-Oct-2016
USD
40.294393
49600000
1998601901.59
187.347458
188.321828
14-Oct-2016
USD
40.406115
49600000
2004143306.6
187.866906
188.841745
13-Oct-2016
USD
40.398936
49600000
2003787236.13
187.833528
188.806419
12-Oct-2016
USD
40.509952
51200000
2074109555.9
188.349693
189.323124
11-Oct-2016
USD
40.469286
51200000
2072027453.89
188.160618
189.129598
10-Oct-2016
USD
40.964715
51200000
2097393443.42
190.464098
191.446899
07-Oct-2016
USD
40.775628
51200000
2087712164.69
189.584945
190.55454
06-Oct-2016
USD
40.907806
51600000
2110842795.02
190.199502
191.178624
05-Oct-2016
USD
40.91725
51800000
2119513587.67
190.243411
191.227006
04-Oct-2016
USD
40.729925
51800000
2109810150.51
189.37245
190.356459
03-Oct-2016
USD
40.942958
51800000
2120845234.81
190.36294
191.354138
30-Sep-2016
USD
41.067474
51800000
2127295202.86
190.941873
191.930262
29-Sep-2016
USD
40.772302
51800000
2112005277.11
189.56948
190.549503
28-Sep-2016
USD
41.103824
51800000
2129178091.34
191.110881
192.101855
27-Sep-2016
USD
40.862904
51800000
2116698441.74
189.990732
190.975613
26-Sep-2016
USD
40.646419
51800000
2105484511.15
188.984192
189.967941
23-Sep-2016
USD
40.990948
51800000
2123331151.07
190.586068
191.572597
22-Sep-2016
USD
41.239731
51800000
2136218072.61
191.742776
192.736294
21-Sep-2016
USD
40.936717
51800000
2120521957.98
190.333923
191.317514
20-Sep-2016
USD
40.49155
51800000
2097462305.83
188.264133
189.233025
19-Sep-2016
USD
40.484595
51400000
2080908220.41
188.231796
189.198082
16-Sep-2016
USD
40.467377
51400000
2080023207.01
188.151742
189.113163
15-Sep-2016
USD
40.627138
51400000
2088234878.88
188.894541
189.85977
14-Sep-2016
USD
40.354338
51400000
2074212983.97
186.927356
187.88914
13-Sep-2016
USD
40.375249
51400000
2075287789.44
187.024219
187.977527
12-Sep-2016
USD
40.988876
51400000
2106828204.05
189.866626
190.847054
09-Sep-2016
USD
40.431602
51400000
2078184351.39
187.285254
188.253367
08-Sep-2016
USD
41.449679
51400000
2130513551.65
192.00114
192.997604
07-Sep-2016
USD
41.539272
51400000
2135118586.33
192.416148
193.409736
06-Sep-2016
USD
41.545359
51400000
2135431489.13
192.444344
193.444023
05-Sep-2016
USD
41.414229
51400000
2128691379.83
191.83693
192.825539
02-Sep-2016
USD
41.398537
51400000
2127884842.91
191.764242
192.745737
01-Sep-2016
USD
41.19905
51400000
2117631172.14
190.840189
191.81475
31-Aug-2016
USD
41.174051
51400000
2116346263.23
190.724389
191.694109
30-Aug-2016
USD
41.276908
51400000
2121633079.41
191.200838
192.174133
26-Aug-2016
USD
41.167891
51400000
2116029605.76
190.695855
191.667938
25-Aug-2016
USD
41.217592
51400000
2118584262.47
190.926078
191.897571
24-Aug-2016
USD
41.268366
51400000
2121194030.38
191.161271
192.11517
23-Aug-2016
USD
41.504125
51400000
2133312029.97
192.253342
193.246731
22-Aug-2016
USD
41.41091
51400000
2128520774.44
191.821556
192.812016
19-Aug-2016
USD
41.419299
51400000
2128951988.01
191.860415
192.844976
18-Aug-2016
USD
41.487304
51400000
2132447430.45
192.175424
193.165634
17-Aug-2016
USD
41.384484
51400000
2127162482.29
191.699147
192.683037
16-Aug-2016
USD
41.309562
51400000
2123311524.88
191.352097
192.336425
15-Aug-2016
USD
41.531602
51400000
2134724365.85
192.380619
193.377944
12-Aug-2016
USD
41.403113
51400000
2128120019.86
191.785439
192.776635
11-Aug-2016
USD
41.424334
51400000
2129210805.63
191.883738
192.873705
10-Aug-2016
USD
41.228131
51400000
2119125962.74
190.974896
191.963117
09-Aug-2016
USD
41.322398
51200000
2115706825.15
191.411555
192.41078
08-Aug-2016
USD
41.280316
51200000
2113552192.46
191.216625
192.21321
05-Aug-2016
USD
41.292632
51200000
2114182794.17
191.273674
192.268374
04-Aug-2016
USD
40.978143
51200000
2098080929.82
189.816914
190.807208
03-Aug-2016
USD
40.95251
51200000
2096768543.58
189.698178
190.689421
02-Aug-2016
USD
40.810957
51200000
2089521029.26
189.042483
190.034388
01-Aug-2016
USD
41.071815
51200000
2102876977.63
190.250817
191.248789
29-Jul-2016
USD
41.13172
51200000
2105944089.02
190.528306
191.521323
28-Jul-2016
USD
41.035683
51200000
2101027011.78
190.083448
191.070525
27-Jul-2016
USD
40.956605
51200000
2096978190.57
189.717147
190.701846
26-Jul-2016
USD
41.009479
51200000
2099685359.99
189.962067
190.949529
25-Jul-2016
USD
40.982234
51200000
2098290421.7
189.835864
190.823734
22-Jul-2016
USD
41.120492
51000000
2097145112.46
190.476296
191.464236
21-Jul-2016
USD
40.961339
51000000
2089028303.36
189.739075
190.721536
20-Jul-2016
USD
41.0848
50800000
2087107863.73
190.310965
191.291336
19-Jul-2016
USD
40.900838
50800000
2077762574.54
189.458826
190.435452
18-Jul-2016
USD
40.963598
50800000
2080950783.57
189.749539
190.727868
15-Jul-2016
USD
40.87418
50800000
2076408365.27
189.335342
190.307013
14-Jul-2016
USD
40.914275
50800000
2078445200.03
189.521068
190.490967
13-Jul-2016
USD
40.700521
50800000
2067586495.85
188.530927
189.49766
12-Jul-2016
USD
40.685757
50800000
2066836474.23
188.462538
189.430738
11-Jul-2016
USD
40.39496
50800000
2052063968.95
187.115523
188.077277
08-Jul-2016
USD
40.250098
52200000
2101055150.9
186.4445
187.40046
07-Jul-2016
USD
39.683509
52200000
2071479209.19
183.819975
184.757339
06-Jul-2016
USD
39.699077
52200000
2072291860.78
183.892088
184.830627
05-Jul-2016
USD
39.500453
50800000
2006623031.74
182.972032
183.912483
04-Jul-2016
USD
39.790132
50800000
2021338734.69
184.313869
185.261028
01-Jul-2016
USD
39.751606
50800000
2019381596.89
184.13541
185.074983
30-Jun-2016
USD
39.653177
50600000
2006450760.72
183.679473
184.621176
29-Jun-2016
USD
39.150667
49000000
1918382727.95
181.351771
182.28007
28-Jun-2016
USD
38.479781
48400000
1862421405.77
178.244126
179.161824
27-Jun-2016
USD
37.802862
48400000
1829658537.9
175.108536
176.01796
24-Jun-2016
USD
38.546207
48400000
1865636430.49
178.551821
179.46947
23-Jun-2016
USD
39.981466
47200000
1887125238.66
185.200157
186.140097
22-Jun-2016
USD
39.442284
45000000
1774902824.02
182.702585
183.631034
21-Jun-2016
USD
39.510219
45000000
1777959893.4
183.01727
183.94516
20-Jun-2016
USD
39.415582
45000000
1773701204.83
182.578897
183.5048
17-Jun-2016
USD
39.166469
45000000
1762491107.39
181.424968
182.341746
16-Jun-2016
USD
39.254698
45000000
1766461424.69
181.833658
182.750323
15-Jun-2016
USD
39.32285
45000000
1769528258.32
181.428586
182.345833
14-Jun-2016
USD
39.385728
45000000
1772357791.29
181.718694
182.637698
13-Jun-2016
USD
39.482134
45200000
1784592458.58
182.163494
183.082739
10-Jun-2016
USD
39.77254
45600000
1813627826.35
183.503375
184.425451
09-Jun-2016
USD
40.16971
45600000
1831738780.1
185.335846
186.269829
08-Jun-2016
USD
40.261418
45600000
1835920689.47
185.75897
186.693344
07-Jun-2016
USD
40.123232
45600000
1829619415.22
185.121405
186.055353
06-Jun-2016
USD
40.052619
45600000
1826399430.94
184.795609
185.72518
03-Jun-2016
USD
39.843394
45800000
1824827478.35
183.830282
184.750138
02-Jun-2016
USD
39.917119
45800000
1828204057.9
184.170436
185.088743
01-Jun-2016
USD
39.781487
45800000
1821992142.67
183.544655
184.460329
31-May-2016
USD
39.72911
45800000
1819593267.18
183.302997
184.220037
27-May-2016
USD
39.770883
46200000
1837414797.68
183.49573
184.406809
26-May-2016
USD
39.600557
46200000
1829545738.7
182.709876
183.618629
25-May-2016
USD
39.589751
46200000
1829046514.7
182.660019
183.571872
24-May-2016
USD
39.312036
46200000
1816216089.07
181.378692
182.282537
23-May-2016
USD
38.793923
46200000
1792279258.85
178.988211
179.878802
20-May-2016
USD
38.877307
46200000
1796131615.67
179.37293
180.260262
19-May-2016
USD
38.620108
46600000
1799697046.55
178.18626
179.065764
18-May-2016
USD
38.79334
46600000
1807769687.16
178.985521
179.87016
17-May-2016
USD
38.797939
46600000
1807983991.37
179.00674
179.894131
16-May-2016
USD
39.134737
46600000
1823678788.84
180.560666
181.462109
13-May-2016
USD
38.745502
46600000
1805540394.39
178.764805
179.651598
12-May-2016
USD
39.075748
46600000
1820929864.38
180.288501
181.184402
11-May-2016
USD
39.074136
46600000
1820854738.1
180.281064
181.175995
10-May-2016
USD
39.398564
46600000
1835973096.89
181.777917
182.685226
09-May-2016
USD
38.897359
46600000
1812616967.26
179.465446
180.358121
06-May-2016
USD
38.896306
47000000
1828126393.98
179.460588
180.344256
05-May-2016
USD
38.781744
47000000
1822742002.23
178.93202
179.818289
04-May-2016
USD
38.793534
51200000
1986228970.5
178.986417
179.873159
03-May-2016
USD
39.049583
51200000
1999338674.94
180.167781
181.058845
29-Apr-2016
USD
39.163338
51200000
2005162947.35
180.692626
181.580421
28-Apr-2016
USD
39.339964
51200000
2014206174.63
181.507547
182.390813
27-Apr-2016
USD
39.665166
51200000
2030856503.49
183.00797
183.898273
26-Apr-2016
USD
39.599692
51200000
2027504251.09
182.705885
183.593744
25-Apr-2016
USD
39.515782
51200000
2023208064.44
182.318739
183.204084
22-Apr-2016
USD
39.599288
51200000
2027483595.26
182.704021
183.584525
21-Apr-2016
USD
39.57451
51400000
2034129850.6
182.5897
183.4704
20-Apr-2016
USD
39.767423
52000000
2067906047.79
183.479766
184.360145
19-Apr-2016
USD
39.724329
52000000
2065665110.38
183.280938
184.164466
18-Apr-2016
USD
39.558052
52000000
2057018741.09
182.513766
183.392057
15-Apr-2016
USD
39.302941
52000000
2043752973.84
181.336729
182.200132
14-Apr-2016
USD
39.348305
52000000
2046111910.96
181.546031
182.408142
13-Apr-2016
USD
39.356783
52000000
2046552751.59
181.585146
182.445468
12-Apr-2016
USD
38.9406
52000000
2024911218.1
179.664953
180.525034
11-Apr-2016
USD
38.554786
52000000
2004848887.24
177.884876
178.732984
08-Apr-2016
USD
38.651088
52000000
2009856599.07
178.329196
179.177439
07-Apr-2016
USD
38.500212
52000000
2002011036.43
177.633081
178.47562
06-Apr-2016
USD
38.960371
49400000
1924642339.26
179.756173
180.602607
05-Apr-2016
USD
38.539682
49400000
1903860327.36
177.815189
178.650914
04-Apr-2016
USD
38.936523
49400000
1923464249.86
179.646142
180.491822
01-Apr-2016
USD
39.063649
49400000
1929744268.08
180.232679
181.077862
31-Mar-2016
USD
38.860844
49400000
1919725733.2
179.296973
180.136264
30-Mar-2016
USD
38.920697
49400000
1922682438.58
179.573124
180.406075
29-Mar-2016
USD
38.712545
49200000
1904657229.32
178.612748
179.443429
28-Mar-2016
USD
38.336329
49200000
1886147411.95
176.876955
177.852518
24-Mar-2016
USD
38.336329
49200000
1886147411.95
176.876955
177.6924
23-Mar-2016
USD
38.358965
48600000
1864245713.24
176.981393
177.791295
22-Mar-2016
USD
38.644692
48600000
1878132048.13
178.299686
179.115186
21-Mar-2016
USD
38.670694
48600000
1879395763.36
178.419655
179.235393
18-Mar-2016
USD
38.637105
48600000
1877763346
178.264681
179.072843
17-Mar-2016
USD
38.49444
48600000
1870829792.03
177.60645
178.411904
16-Mar-2016
USD
38.17627
48600000
1855366743.53
176.138471
176.936582
15-Mar-2016
USD
37.956364
48600000
1844679313.59
175.123864
175.919845
14-Mar-2016
USD
38.060115
48600000
1849721607.84
175.602553
176.399399
11-Mar-2016
USD
38.120423
48400000
1845028510.05
175.880803
176.675328
10-Mar-2016
USD
37.47809
48400000
1813939564.96
172.917194
173.700673
09-Mar-2016
USD
37.63685
48200000
1814096212.98
172.969607
173.751175
08-Mar-2016
USD
37.429465
48000000
1796614334.92
172.016517
172.794941
07-Mar-2016
USD
37.863069
48000000
1817427351.37
174.009253
174.804609
04-Mar-2016
USD
37.790319
48000000
1813935350.71
173.674912
174.467821
03-Mar-2016
USD
37.662644
48000000
1807806949.91
173.088149
173.87938
02-Mar-2016
USD
37.500802
48000000
1800038538.88
172.344364
173.133725
01-Mar-2016
USD
37.342278
48000000
1792429378.8
171.615831
172.398288
29-Feb-2016
USD
36.480764
48000000
1751076683.16
167.656523
168.423882
26-Feb-2016
USD
36.754215
48000000
1764202361.79
168.913235
169.686058
25-Feb-2016
USD
36.785422
48000000
1765700262.95
169.056655
169.825916
24-Feb-2016
USD
36.356317
48400000
1759645753.21
167.084595
167.845975
23-Feb-2016
USD
36.205491
48400000
1752345797.8
166.391436
167.149916
22-Feb-2016
USD
36.665693
48400000
1774619553.09
168.50641
169.280044
19-Feb-2016
USD
36.144348
48400000
1749386481.43
166.110438
166.863956
18-Feb-2016
USD
36.179202
48400000
1751073409.43
166.270619
167.022555
17-Feb-2016
USD
36.335955
48800000
1773194620.48
166.991017
167.755218
16-Feb-2016
USD
35.691778
49200000
1756035518.88
164.030539
164.776286
15-Feb-2016
USD
35.092922
49200000
1726571787.76
161.278346
162.016522
12-Feb-2016
USD
35.084392
49800000
1747202725.8
161.239144
161.97241
11-Feb-2016
USD
34.379983
49800000
1712123159.24
158.001855
158.719221
10-Feb-2016
USD
34.810804
49800000
1733578061.52
159.981802
160.708055
09-Feb-2016
USD
34.826723
49800000
1734370821.76
160.054961
160.780083
08-Feb-2016
USD
34.873097
49800000
1736680277.18
160.268085
160.998878
05-Feb-2016
USD
35.429189
50200000
1778545294.87
162.823745
163.575478
04-Feb-2016
USD
36.119874
51800000
1871009522.85
165.997962
166.779573
03-Feb-2016
USD
36.004378
51800000
1865026804.14
165.467171
166.252044
02-Feb-2016
USD
35.778607
51800000
1853331845.81
164.429584
165.215772
01-Feb-2016
USD
36.480486
51800000
1889689184.76
167.655245
168.461117
29-Jan-2016
USD
36.503374
52000000
1898175474.33
167.760433
168.561063
28-Jan-2016
USD
35.629396
52000000
1852728603.78
163.743847
164.533341
27-Jan-2016
USD
35.428791
52000000
1842297150.24
162.821916
163.603469
26-Jan-2016
USD
35.799513
52000000
1861574725.19
164.525662
165.322863
25-Jan-2016
USD
35.27391
52000000
1834243321.95
162.110122
162.894979
22-Jan-2016
USD
35.864067
52000000
1864931522.69
164.822337
165.617151
21-Jan-2016
USD
35.095872
52000000
1824985345.95
161.291903
162.062021
20-Jan-2016
USD
34.873675
52200000
1820405867.79
160.270741
161.034478
19-Jan-2016
USD
35.292048
52200000
1842244919.03
162.193479
162.966589
18-Jan-2016
USD
35.291197
52200000
1842200483.51
162.189568
162.963366
15-Jan-2016
USD
35.311225
52800000
1864432722.47
162.281612
163.051426
14-Jan-2016
USD
36.105896
53200000
1920833669.79
165.933723
166.722069
13-Jan-2016
USD
35.535929
53600000
1904725809.3
163.314296
164.086242
12-Jan-2016
USD
36.440088
53600000
1953188742.39
167.469586
168.26833
11-Jan-2016
USD
36.181242
53600000
1939314588.89
166.279994
167.074883
08-Jan-2016
USD
36.190832
53800000
1947066784.1
166.324067
167.119055
07-Jan-2016
USD
36.583719
54000000
1975520867.5
168.129678
168.931419
06-Jan-2016
USD
37.472756
54000000
2023528873.77
172.215471
173.035533
05-Jan-2016
USD
37.99589
54000000
2051778070.83
174.619665
175.459562
04-Jan-2016
USD
37.934064
53800000
2040852660.09
174.335528
175.171261
01-Jan-2016
USD
38.508113
53800000
2071736521.9
176.973715
177.82367
31-Dec-2015
USD
38.508113
53800000
2071736521.9
176.973715
177.82367
30-Dec-2015
USD
38.863953
53800000
2090880675.94
178.609067
179.462229
29-Dec-2015
USD
39.149054
53400000
2090559519.72
179.91932
180.780959
28-Dec-2015
USD
38.84668
53400000
2074412738.73
178.529684
178.988121
24-Dec-2015
USD
38.84668
53400000
2074412738.73
178.529684
179.378763
23-Dec-2015
USD
38.902764
53600000
2085188192.99
178.787433
179.635674
22-Dec-2015
USD
38.400568
53600000
2058270452.02
176.479465
177.312952
21-Dec-2015
USD
38.068845
53600000
2040490107.38
174.954948
175.783926
18-Dec-2015
USD
37.808258
53600000
2026522665.56
173.757355
174.578433
17-Dec-2015
USD
38.435329
53600000
2060133638.89
176.639218
177.472221
16-Dec-2015
USD
39.027674
54000000
2107494412.89
179.361488
180.203131
15-Dec-2015
USD
38.466307
57200000
2200272815.82
176.781585
177.609068
14-Dec-2015
USD
38.046177
57800000
2199069040.38
174.850772
175.664817
11-Dec-2015
USD
37.914443
57800000
2191454837.66
174.245355
175.053868
10-Dec-2015
USD
38.671471
57800000
2235211048.88
177.724467
178.553052
09-Dec-2015
USD
38.76799
58200000
2256297074.3
177.294392
178.122562
08-Dec-2015
USD
39.053361
58200000
2272905612.08
178.599456
179.434193
07-Dec-2015
USD
39.308069
58200000
2287729669.96
179.76429
180.59361
04-Dec-2015
USD
39.65084
58200000
2307678907.64
181.331856
182.177276
03-Dec-2015
USD
38.903875
58400000
2271986309.86
177.915824
178.742822
02-Dec-2015
USD
39.475137
58400000
2305348011.25
180.528328
181.371704
01-Dec-2015
USD
39.910311
58800000
2346726318.29
182.518473
183.376699
30-Nov-2015
USD
39.495927
58800000
2322360564.17
180.62341
181.471082
27-Nov-2015
USD
39.646915
58800000
2331238612.75
181.313906
182.160341
26-Nov-2015
USD
39.636611
58800000
2330632762.75
181.266784
182.116381
25-Nov-2015
USD
39.630483
58800000
2330272441.68
181.238759
182.086823
24-Nov-2015
USD
39.621291
58800000
2329731920.25
181.196722
182.045632
23-Nov-2015
USD
39.557193
58800000
2325962960.97
180.903588
181.744839
20-Nov-2015
USD
39.614043
58800000
2329305755.52
181.163576
181.999383
19-Nov-2015
USD
39.486455
58800000
2321803576.89
180.580088
181.417764
18-Nov-2015
USD
39.508881
58800000
2323122232.18
180.682647
181.522899
17-Nov-2015
USD
38.893967
58800000
2286965314.4
177.870512
178.694811
16-Nov-2015
USD
38.935284
57600000
2242672372.89
178.059464
178.889442
13-Nov-2015
USD
38.363037
57600000
2209710978.97
175.442455
176.25514
12-Nov-2015
USD
38.78117
57600000
2233795405.1
177.354667
178.171205
11-Nov-2015
USD
39.335989
57600000
2265752986.75
179.891975
180.725362
10-Nov-2015
USD
39.477531
57600000
2273905830.46
180.539277
181.374697
09-Nov-2015
USD
39.422405
57600000
2270730560.3
180.287174
181.126255
06-Nov-2015
USD
39.788366
57600000
2291809886.15
181.960792
182.807266
05-Nov-2015
USD
39.817969
57600000
2293515038.3
182.096173
182.953322
04-Nov-2015
USD
39.885843
57600000
2297424568.54
182.406576
183.268547
03-Nov-2015
USD
40.009542
60400000
2416576365.4
182.972278
183.83586
02-Nov-2015
USD
39.898654
60400000
2409878721.05
182.465163
183.324548
30-Oct-2015
USD
39.43549
60600000
2389790736.17
180.347014
181.187721
29-Oct-2015
USD
39.6347
60600000
2401862851.86
181.258044
182.099921
28-Oct-2015
USD
39.673705
60000000
2380422318.94
181.436423
182.282634
27-Oct-2015
USD
39.174371
59400000
2326957681.36
179.152861
179.986717
26-Oct-2015
USD
39.294055
59400000
2334066887.75
179.700201
180.537585
23-Oct-2015
USD
39.38151
59400000
2339261721.89
180.100152
180.935987
22-Oct-2015
USD
38.978594
59400000
2315328524.86
178.25753
179.086772
21-Oct-2015
USD
38.373025
59400000
2279357744.12
175.488132
176.310924
20-Oct-2015
USD
38.645525
59400000
2295544195.69
176.734334
177.56715
19-Oct-2015
USD
38.687564
59400000
2298041339.4
176.926587
177.759975
16-Oct-2015
USD
38.705825
58800000
2275902546.22
177.010098
177.840985
15-Oct-2015
USD
38.542595
58800000
2266304604.65
176.263612
177.090902
14-Oct-2015
USD
37.995782
58800000
2234152030.3
173.762918
174.577048
13-Oct-2015
USD
38.16219
58800000
2243936803.37
174.523938
175.339024
12-Oct-2015
USD
38.428385
58800000
2259589048.31
175.741305
176.565104
09-Oct-2015
USD
38.405111
58800000
2258220539.71
175.634868
176.453508
08-Oct-2015
USD
38.361398
58800000
2255650209.87
175.434959
176.251922
07-Oct-2015
USD
38.039614
58800000
2236729304.37
173.963372
174.77002
06-Oct-2015
USD
37.69694
58800000
2216580072.47
172.396249
173.202549
05-Oct-2015
USD
37.806822
58800000
2223041185.91
172.898764
173.70858
02-Oct-2015
USD
37.129314
58800000
2183203698.79
169.800373
170.590194
01-Oct-2015
USD
36.60112
58400000
2137505440.54
167.384828
168.160465
30-Sep-2015
USD
36.518349
58400000
2132671601.29
167.006298
167.779827
29-Sep-2015
USD
35.821042
58400000
2091948866.84
163.817363
164.571187
28-Sep-2015
USD
35.785752
58400000
2089887973.61
163.655974
164.410455
25-Sep-2015
USD
36.758135
58400000
2146675134.49
168.102891
168.888178
24-Sep-2015
USD
36.778007
60600000
2228747281.34
168.19377
168.982639
23-Sep-2015
USD
36.918072
60600000
2237235180.49
168.834318
169.625639
22-Sep-2015
USD
37.013948
60800000
2250448084.23
169.272779
170.068383
21-Sep-2015
USD
37.507064
60800000
2280429492.95
171.527905
172.336266
18-Sep-2015
USD
37.366977
60800000
2271912233.42
170.887257
171.692723
17-Sep-2015
USD
37.947776
60800000
2307224815.38
173.543377
174.360711
16-Sep-2015
USD
38.028058
60800000
2312105973.66
173.910524
174.724099
15-Sep-2015
USD
37.658377
60800000
2289629374.72
172.219893
173.020914
14-Sep-2015
USD
37.197023
60800000
2261579017.22
170.110021
170.898857
11-Sep-2015
USD
37.350725
60800000
2270924102.67
170.812933
171.599474
10-Sep-2015
USD
37.208222
60800000
2262259940.68
170.161236
170.949152
09-Sep-2015
USD
37.03088
60800000
2251477537.56
169.350213
170.132978
08-Sep-2015
USD
37.523577
60800000
2281433530.98
171.603423
172.40371
07-Sep-2015
USD
36.622555
60800000
2226651356.31
167.482855
168.259218
04-Sep-2015
USD
36.629847
60800000
2227094721.22
167.516203
168.287653
03-Sep-2015
USD
37.191527
60800000
2261244850.65
170.084887
170.871322
02-Sep-2015
USD
37.113186
60800000
2256481736.27
169.726616
170.510374
01-Sep-2015
USD
36.486152
60800000
2218358069.1
166.859054
167.630327
31-Aug-2015
USD
37.573311
60800000
2284457345.2
171.830867
172.631076
28-Aug-2015
USD
37.891362
60800000
2303794820.19
173.285383
174.08737
27-Aug-2015
USD
37.835871
61800000
2338256831.96
173.031611
173.830036
26-Aug-2015
USD
37.040673
61800000
2289113601.33
168.782188
169.557316
25-Aug-2015
USD
35.711035
62400000
2228368616.35
162.723464
163.461737
24-Aug-2015
USD
36.156587
62600000
2263402367.76
164.753698
165.518383
21-Aug-2015
USD
37.635676
62600000
2355993357.49
171.493421
172.275297
20-Aug-2015
USD
38.830944
62600000
2430817134.58
176.939865
177.756189
19-Aug-2015
USD
39.684131
62600000
2484226613.13
180.827558
181.661654
18-Aug-2015
USD
40.035467
62600000
2506220292.51
182.428481
183.269687
17-Aug-2015
USD
40.133302
62600000
2512344737.15
182.874283
183.721942
14-Aug-2015
USD
39.935441
62600000
2499958656.62
181.972695
182.812538
13-Aug-2015
USD
39.780239
62400000
2482286941.56
181.265491
182.100033
12-Aug-2015
USD
39.852611
62400000
2486802942.18
181.595266
182.432733
11-Aug-2015
USD
39.802387
62400000
2483669004.76
181.366412
182.20769
10-Aug-2015
USD
40.180352
64400000
2587614714.29
183.088674
183.938801
07-Aug-2015
USD
39.670414
65800000
2610313241.36
180.765054
181.597102
06-Aug-2015
USD
39.777122
65800000
2617334675.44
181.251288
182.08862
05-Aug-2015
USD
40.101519
66400000
2662740925.56
182.729458
183.575038
04-Aug-2015
USD
39.968559
66600000
2661906037.89
182.123603
182.978417
03-Aug-2015
USD
40.045762
66600000
2667047815.54
182.475392
183.329964
31-Jul-2015
USD
40.179782
66600000
2675973506.32
183.086077
183.936433
30-Jul-2015
USD
40.245249
66600000
2680333637.95
183.384389
184.236031
29-Jul-2015
USD
40.237053
66600000
2679787788.66
183.347042
184.198577
28-Jul-2015
USD
39.906715
66600000
2657787248.8
181.8418
182.687159
27-Jul-2015
USD
39.428442
66600000
2625934300.09
179.662467
180.495773
24-Jul-2015
USD
39.680012
65800000
2610944838.72
180.808789
181.643571
23-Jul-2015
USD
40.104748
65800000
2638892450.33
182.744172
183.588332
22-Jul-2015
USD
40.309715
65800000
2652379307.99
183.678139
184.528304
21-Jul-2015
USD
40.424246
65600000
2651830571.47
184.200019
185.054468
20-Jul-2015
USD
40.598545
65600000
2663264615.01
184.994243
185.852537
17-Jul-2015
USD
40.600061
65400000
2655244049.35
185.00115
185.857527
16-Jul-2015
USD
40.580119
65400000
2653939824.52
184.910281
185.76411
15-Jul-2015
USD
40.277728
65400000
2634163468.34
183.532385
184.374714
14-Jul-2015
USD
40.332423
65200000
2629674032.8
183.781612
184.627601
13-Jul-2015
USD
40.13791
65200000
2616991790.78
182.89528
183.731821
10-Jul-2015
USD
39.713484
65200000
2589319184.47
180.96131
181.787939
09-Jul-2015
USD
39.237317
65200000
2558273114.22
178.791573
179.60871
08-Jul-2015
USD
39.176203
65200000
2554288484.99
178.513097
179.325473
07-Jul-2015
USD
39.828885
63600000
2533117132.13
181.487155
182.317136
06-Jul-2015
USD
39.627758
63600000
2520325430.74
180.570685
181.387373
03-Jul-2015
USD
39.797142
63600000
2531098265.22
181.342512
182.186527
02-Jul-2015
USD
39.789881
63600000
2530636476.91
181.309426
182.151417
01-Jul-2015
USD
39.793602
63600000
2530873127.57
181.326382
182.160869
30-Jun-2015
USD
39.541439
63600000
2514835535.38
180.177358
181.012028
29-Jun-2015
USD
39.439218
64400000
2539885644.85
179.71157
180.543056
26-Jun-2015
USD
40.28305
64400000
2594228468.04
183.556635
184.402756
25-Jun-2015
USD
40.318059
64600000
2604546647.74
183.71616
184.567721
24-Jun-2015
USD
40.42701
64600000
2611584860.2
184.212614
185.067262
23-Jun-2015
USD
40.72564
64600000
2630876368.02
185.573373
186.432279
22-Jun-2015
USD
40.686579
64600000
2628353025.09
185.395385
186.254919
19-Jun-2015
USD
40.438854
64600000
2612350028.91
184.266583
185.11401
18-Jun-2015
USD
40.673574
64600000
2627512938.59
185.336125
186.185136
17-Jun-2015
USD
40.266442
64600000
2601212212.97
183.480958
184.3231
16-Jun-2015
USD
40.191763
64600000
2596387909.82
183.14067
183.977533
15-Jun-2015
USD
39.976774
64600000
2582499661.03
182.161036
182.992315
12-Jun-2015
USD
40.155234
64600000
2594028154.65
182.97422
183.804321
11-Jun-2015
USD
40.432595
64600000
2611945668.79
184.238063
185.072886
10-Jun-2015
USD
40.359469
65000000
2623365496.31
183.904852
184.745824
09-Jun-2015
USD
39.889488
65000000
2592816758.21
181.763303
182.595877
08-Jun-2015
USD
39.838647
65000000
2589512085.08
181.531637
182.362298
05-Jun-2015
USD
40.111625
65000000
2607255686.39
182.775508
183.610828
04-Jun-2015
USD
40.156887
65000000
2610197716.83
182.981752
183.812026
03-Jun-2015
USD
40.510119
65000000
2633157787.32
184.591314
185.427507
02-Jun-2015
USD
40.408405
65000000
2626546337.51
184.127837
184.969584
01-Jun-2015
USD
40.42126
65000000
2627381963.78
184.186413
185.029828
29-May-2015
USD
40.352034
65000000
2622882249.16
183.870973
184.708252
28-May-2015
USD
40.60227
65000000
2639147583.42
185.011216
185.852493
27-May-2015
USD
40.79241
65400000
2667823650.9
185.232397
186.076516
26-May-2015
USD
40.449313
65400000
2645385104.17
183.674443
184.508704
25-May-2015
USD
40.891807
65400000
2674324213.94
185.683744
186.507896
22-May-2015
USD
40.891807
65400000
2674324213.94
185.683744
186.5192
21-May-2015
USD
40.986264
65800000
2696896221.85
186.11266
186.949054
20-May-2015
USD
40.861915
65800000
2688714040.01
185.548009
186.381966
19-May-2015
USD
40.88071
66800000
2730831429.49
185.633354
186.466057
18-May-2015
USD
40.917284
66800000
2733274584.88
185.799432
186.638292
15-May-2015
USD
40.81725
66800000
2726592353.92
185.345192
186.177168
14-May-2015
USD
40.77345
67000000
2731821173.85
185.146302
185.977113
13-May-2015
USD
40.357676
67000000
2703964349.88
183.258333
184.080727
12-May-2015
USD
40.375342
67000000
2705147978
183.338552
184.166217
11-May-2015
USD
40.483848
67200000
2720514650.66
183.831262
184.66275
08-May-2015
USD
40.663136
67200000
2732562797.99
184.645383
185.480547
07-May-2015
USD
40.156968
68400000
2746736615.64
182.346947
183.165175
06-May-2015
USD
40.038478
68400000
2738631902.71
181.808901
182.626517
05-May-2015
USD
40.200501
68400000
2749714326.73
182.544624
183.378309
04-May-2015
USD
40.540371
68400000
2772961389.23
184.087925
185.480644
01-May-2015
USD
40.540371
68400000
2772961389.23
184.087925
184.924963
30-Apr-2015
USD
40.132112
68400000
2745036474.47
182.23408
183.061594
29-Apr-2015
USD
40.569513
68200000
2766840789.03
184.220254
185.057247
28-Apr-2015
USD
40.690376
69000000
2807635999.85
184.769075
185.602988
27-Apr-2015
USD
40.583377
69000000
2800253060.38
184.283209
185.118211
24-Apr-2015
USD
40.741487
69000000
2811162668.73
185.001163
185.835342
23-Apr-2015
USD
40.672518
69000000
2806403759.62
184.687985
185.517509
22-Apr-2015
USD
40.540873
69400000
2813536644.07
184.090204
184.918848
21-Apr-2015
USD
40.354331
69400000
2800590606.76
183.243144
184.067223
20-Apr-2015
USD
40.4286
69400000
2805744859.05
183.580389
184.403044
17-Apr-2015
USD
40.077003
69200000
2773328658.14
181.983838
182.793558
16-Apr-2015
USD
40.51043
69200000
2803321783.71
183.951967
184.768563
15-Apr-2015
USD
40.513484
69400000
2811635823.27
183.965835
184.782154
14-Apr-2015
USD
40.298873
70200000
2828980942.53
182.991317
183.797436
13-Apr-2015
USD
40.215844
70200000
2823152257.33
182.614295
183.415559
10-Apr-2015
USD
40.394828
70200000
2835716989.81
183.427035
184.230267
09-Apr-2015
USD
40.187611
70200000
2821170305.14
182.486093
183.280757
08-Apr-2015
USD
40.012319
70200000
2808864863.38
181.690117
182.479503
07-Apr-2015
USD
39.897886
70600000
2816790774.23
181.170494
181.966538
06-Apr-2015
USD
39.683804
70600000
2801676582.99
180.198378
182.285132
02-Apr-2015
USD
39.683804
70600000
2801676582.99
180.198378
180.980282
01-Apr-2015
USD
39.516724
70600000
2789880749.57
179.439693
180.213533
31-Mar-2015
USD
39.646038
70400000
2791081104.92
180.026889
180.808207
30-Mar-2015
USD
39.959625
70400000
2813157647.52
181.450841
182.24262
27-Mar-2015
USD
39.51216
70400000
2781656103.27
179.418968
180.1967
26-Mar-2015
USD
39.444257
70400000
2776875741.99
179.11063
179.887681
25-Mar-2015
USD
39.527421
70400000
2782730455.13
179.488266
180.264946
24-Mar-2015
USD
40.107449
70400000
2823564420.13
182.122089
182.912268
23-Mar-2015
USD
40.313501
70400000
2838070498.12
183.057741
183.853751
20-Mar-2015
USD
40.369757
70400000
2842030915.06
183.313191
184.107827
19-Mar-2015
USD
39.995944
71000000
2839712079.53
181.615761
182.40901
18-Mar-2015
USD
40.179533
71000000
2852746863.48
182.449412
183.24607
17-Mar-2015
USD
39.719979
71000000
2820118527.54
180.362644
181.141464
16-Mar-2015
USD
39.829852
71400000
2843851484.69
180.861561
181.644115
13-Mar-2015
USD
39.303821
70400000
2766989062.95
178.472931
179.236978
12-Mar-2015
USD
39.548324
70400000
2784202062.28
179.583184
180.351783
11-Mar-2015
USD
39.067616
70400000
2750360178.55
177.400358
178.162536
10-Mar-2015
USD
39.133431
70400000
2754993585.71
177.699215
178.464159
09-Mar-2015
USD
39.798636
70800000
2817743442.39
180.719814
181.496957
06-Mar-2015
USD
39.667175
70800000
2808436053.39
180.122869
180.894203
05-Mar-2015
USD
40.239932
71400000
2873131192.71
182.723675
183.512647
04-Mar-2015
USD
40.182229
71400000
2869011198.57
182.461654
183.246388
03-Mar-2015
USD
40.352449
71400000
2881164911.69
183.234598
184.026104
02-Mar-2015
USD
40.524691
72600000
2942092611.08
184.016724
184.808056
27-Feb-2015
USD
40.291632
72600000
2925172543.3
182.958442
183.741695
26-Feb-2015
USD
40.406113
72600000
2933483818.87
183.478279
184.263464
25-Feb-2015
USD
40.602869
72400000
2939647765.83
183.735091
184.527647
24-Feb-2015
USD
40.572185
72400000
2937426254.14
183.596241
184.386857
23-Feb-2015
USD
40.485516
72000000
2914957203.72
183.204048
183.994595
20-Feb-2015
USD
40.504027
71600000
2900088341.73
183.287814
184.078919
19-Feb-2015
USD
40.268677
71600000
2883237310.06
182.222814
183.010122
18-Feb-2015
USD
40.320479
71600000
2886946329.33
182.457227
183.251646
17-Feb-2015
USD
40.340529
71600000
2888381921.75
182.547957
183.339023
16-Feb-2015
USD
40.263049
71600000
2882834349.33
182.197346
182.988086
13-Feb-2015
USD
40.27004
71600000
2883334916.13
182.228982
183.014026
12-Feb-2015
USD
40.084711
71600000
2870065366.07
181.390335
182.166442
11-Feb-2015
USD
39.680977
72000000
2857030372.87
179.563368
180.328431
10-Feb-2015
USD
39.684051
72000000
2857251737.46
179.577279
180.350671
09-Feb-2015
USD
39.29674
72000000
2829365328.3
177.824629
178.588202
06-Feb-2015
USD
39.443603
72200000
2847828185.09
178.489209
179.252466
05-Feb-2015
USD
39.576264
72600000
2873236800.79
179.089524
179.864113
04-Feb-2015
USD
39.134447
72800000
2848987763.26
177.090224
177.853333
03-Feb-2015
USD
39.305556
73000000
2869305591.84
177.864523
178.63869
02-Feb-2015
USD
38.72955
73000000
2827257200.77
175.257995
176.017341
30-Jan-2015
USD
38.219251
73400000
2805293032.94
172.948802
173.695213
29-Jan-2015
USD
38.699289
73200000
2832788014.69
175.121058
175.865319
28-Jan-2015
USD
38.381768
73800000
2832574505.07
173.68422
174.429635
27-Jan-2015
USD
38.918946
73600000
2864434426.26
176.115045
176.875074
26-Jan-2015
USD
39.37969
73400000
2890469248.08
178.199992
178.971343
23-Jan-2015
USD
39.267019
73400000
2882199265.42
177.690136
178.451428
22-Jan-2015
USD
39.472603
73400000
2897289063.89
178.62044
179.375563
21-Jan-2015
USD
38.892562
74000000
2878049636.79
175.995652
176.740349
20-Jan-2015
USD
38.702331
74000000
2863972514.03
175.134824
175.875185
19-Jan-2015
USD
38.67407
74000000
2861881236.95
175.006938
175.74693
16-Jan-2015
USD
38.672878
74000000
2861792978.96
175.001544
175.736612
15-Jan-2015
USD
38.161498
72800000
2778157121.04
172.68746
173.405665
14-Jan-2015
USD
38.497125
72800000
2802590713.08
174.206231
174.935649
13-Jan-2015
USD
38.731147
72800000
2819627536.8
175.265221
175.992178
12-Jan-2015
USD
38.827682
72200000
2803358696.89
175.702064
176.430563
09-Jan-2015
USD
39.15707
72200000
2827140461.55
177.192597
177.925516
08-Jan-2015
USD
39.485256
72200000
2850835541.93
178.677701
179.407112
07-Jan-2015
USD
38.795405
70800000
2746714691.23
175.556
176.273672
06-Jan-2015
USD
38.374814
70800000
2716936843.74
173.652752
174.374439
05-Jan-2015
USD
38.724353
70800000
2741684227.2
175.234477
175.964441
02-Jan-2015
USD
39.478006
70800000
2795042848.08
178.644889
179.391653
01-Jan-2015
USD
39.490566
70800000
2795932109.14
178.701725
179.441853
31-Dec-2014
USD
39.490566
70800000
2795932109.14
178.701725
179.441853
30-Dec-2014
USD
39.868606
70400000
2806749896.29
180.412422
181.157903
29-Dec-2014
USD
40.052993
70400000
2819730771.53
181.24681
182.001055
26-Dec-2014
USD
39.882559
70400000
2807732196.01
180.475562
181.798906
24-Dec-2014
USD
39.882559
70400000
2807732196.01
180.475562
181.218601
23-Dec-2014
USD
39.884483
70400000
2807867623.15
180.484269
181.222824
22-Dec-2014
USD
39.78132
70200000
2792648713.55
180.017438
180.755367
19-Dec-2014
USD
39.650194
71800000
2846883934.63
179.42407
180.160254
18-Dec-2014
USD
39.453922
71800000
2832791630.51
178.535905
179.262811
17-Dec-2014
USD
38.551288
71800000
2767982527.46
174.451332
175.158533
16-Dec-2014
USD
37.770157
72000000
2719451344.85
170.916578
171.596805
15-Dec-2014
USD
38.042697
80000000
3043415761.29
172.149865
172.836102
12-Dec-2014
USD
38.294285
80400000
3078860545.74
173.288344
173.984428
11-Dec-2014
USD
38.910229
80600000
3136164533.42
176.075603
176.781051
10-Dec-2014
USD
38.74384
80600000
3122753576.45
175.322659
176.033337
09-Dec-2014
USD
39.422742
80600000
3177473008.05
178.39481
179.125242
08-Dec-2014
USD
39.41131
80600000
3176551630.01
178.343078
179.065645
05-Dec-2014
USD
39.753062
80600000
3204096821.58
179.889566
180.623137
04-Dec-2014
USD
39.707282
80600000
3200406990.22
179.682403
180.41572
03-Dec-2014
USD
39.805698
81200000
3232222753.9
180.127757
180.864138
02-Dec-2014
USD
39.621097
82400000
3264778405.76
179.292401
180.028249
01-Dec-2014
USD
39.392196
82400000
3245917029.92
178.256588
178.987396
28-Nov-2014
USD
39.675244
82400000
3269240180.8
179.53743
180.27343
27-Nov-2014
USD
39.825418
82400000
3281614492.08
180.216989
180.966211
26-Nov-2014
USD
40.01586
82200000
3289303742.12
180.391851
181.14558
25-Nov-2014
USD
39.904322
82200000
3280135288.02
179.889037
180.64913
24-Nov-2014
USD
39.924729
81800000
3265842879.06
179.981032
180.741189
21-Nov-2014
USD
39.842645
81000000
3227254284.38
179.610996
180.367313
20-Nov-2014
USD
39.617717
81000000
3209035124.27
178.597019
179.349117
19-Nov-2014
USD
39.512638
81000000
3200523728.35
178.123322
178.8699
18-Nov-2014
USD
39.569615
81000000
3205138821.19
178.380175
179.130355
17-Nov-2014
USD
39.354749
80800000
3179863782.05
177.411557
178.157135
14-Nov-2014
USD
39.328423
80600000
3169870914.63
177.292879
178.036224
13-Nov-2014
USD
39.298144
80600000
3167430443.34
177.156381
177.897138
12-Nov-2014
USD
39.30156
80600000
3167705798.82
177.17178
177.91772
11-Nov-2014
USD
39.286963
80600000
3166529249.93
177.105977
177.859666
10-Nov-2014
USD
39.254643
80600000
3163924279.97
176.960278
177.705089
07-Nov-2014
USD
39.131439
80000000
3130515176.26
176.404873
177.148198
06-Nov-2014
USD
39.074615
79800000
3118154333.49
176.14871
176.881667
05-Nov-2014
USD
38.926066
79800000
3106300097.77
175.47905
176.213097
04-Nov-2014
USD
38.687974
79800000
3087300351.52
174.405729
175.144992
03-Nov-2014
USD
38.853859
79800000
3100537965.46
175.15354
175.897905
31-Oct-2014
USD
38.885102
79800000
3103031191.92
175.294384
176.033325
30-Oct-2014
USD
38.45127
79800000
3068411388.26
173.338665
174.066507
29-Oct-2014
USD
38.247016
79600000
3044462494.45
172.417887
173.146252
28-Oct-2014
USD
38.31358
79600000
3049760991.84
172.717958
173.453514
27-Oct-2014
USD
37.845707
79000000
2989810916.18
170.608782
171.333545
24-Oct-2014
USD
37.921542
79000000
2995801867.83
170.950647
171.674794
23-Oct-2014
USD
37.656107
79000000
2974832527.71
169.754064
170.472594
22-Oct-2014
USD
37.202325
79000000
2938983697
167.70841
168.416042
21-Oct-2014
USD
37.505354
78800000
2955421906.36
169.074468
169.789328
20-Oct-2014
USD
36.779546
78800000
2898228245.84
165.802519
166.503267
17-Oct-2014
USD
36.456703
79400000
2894662250.1
164.34714
165.035233
16-Oct-2014
USD
35.987146
79400000
2857379463.64
162.230373
162.910528
15-Oct-2014
USD
35.923874
79400000
2852355653.32
161.945142
162.619497
14-Oct-2014
USD
36.226024
82800000
2999514793.15
163.307237
163.978377
13-Oct-2014
USD
36.212157
82800000
2998366669.39
163.244724
163.916064
10-Oct-2014
USD
36.789344
82800000
3046157714.16
165.846688
166.525077
09-Oct-2014
USD
37.259026
82800000
3085047405.03
167.964019
168.653741
08-Oct-2014
USD
38.006492
82800000
3146937540.3
171.333602
172.043084
07-Oct-2014
USD
37.389381
82600000
3088362905.75
168.55166
169.255392
06-Oct-2014
USD
37.950996
82600000
3134752314.83
171.083426
171.796453
03-Oct-2014
USD
37.99309
82600000
3138229315.96
171.273186
171.982376
02-Oct-2014
USD
37.624858
82600000
3107813272.24
169.613193
170.314936
01-Oct-2014
USD
37.621027
82600000
3107496884.72
169.595923
170.297716
30-Sep-2014
USD
38.121312
82600000
3148820444.95
171.851212
172.56308
29-Sep-2014
USD
38.230788
82600000
3157863163.23
172.344731
173.060999
26-Sep-2014
USD
38.335251
82400000
3158824687.01
172.815651
173.528053
25-Sep-2014
USD
38.012019
82400000
3132190380.32
171.358518
172.068877
24-Sep-2014
USD
38.629433
82400000
3183065307.65
174.141826
174.862726
23-Sep-2014
USD
38.364798
82400000
3161259375.18
172.948849
173.664628
22-Sep-2014
USD
38.579844
82400000
3178979218.34
173.918278
174.635792
19-Sep-2014
USD
38.922651
82400000
3207226512.71
175.463655
176.188818
18-Sep-2014
USD
38.981005
82200000
3204238677.1
175.726716
176.449791
17-Sep-2014
USD
38.806391
82200000
3189885371.64
174.939554
175.664958
16-Sep-2014
USD
38.749745
82200000
3185229108.78
174.684193
175.409837
15-Sep-2014
USD
38.468631
82000000
3154427749.91
173.416929
174.135056
12-Sep-2014
USD
38.521553
82000000
3158767386.6
173.655502
174.377766
11-Sep-2014
USD
38.753075
81800000
3170001545.26
174.699205
175.431788
10-Sep-2014
USD
38.706288
81800000
3166174416.81
174.488289
175.223731
09-Sep-2014
USD
38.577936
81400000
3140244012.66
173.909677
174.641839
08-Sep-2014
USD
38.833018
81400000
3161007703.43
175.059589
175.798199
05-Sep-2014
USD
38.949136
81400000
3170459701.43
175.58305
176.325991
04-Sep-2014
USD
38.780471
81400000
3156730348.71
174.822706
175.559017
03-Sep-2014
USD
38.841289
81800000
3177217471.81
175.096875
175.835081
02-Sep-2014
USD
38.845792
81800000
3177585797.16
175.117174
175.860801
01-Sep-2014
USD
38.876718
81800000
3180115600.16
175.256589
176.00035
29-Aug-2014
USD
38.882684
81800000
3180603582.44
175.283484
176.02235
28-Aug-2014
USD
38.744389
81800000
3169291098.35
174.660048
175.392641
27-Aug-2014
USD
38.798585
81800000
3173724254.61
174.904365
175.640992
26-Aug-2014
USD
38.771296
81800000
3171492013.46
174.781345
175.51976
22-Aug-2014
USD
38.548005
81800000
3153226863.55
173.774748
174.504004
21-Aug-2014
USD
38.619568
81800000
3159080725.94
174.097354
174.830379
20-Aug-2014
USD
38.517253
81800000
3150711300.08
173.636117
174.364624
19-Aug-2014
USD
38.548883
82000000
3161008474.22
173.186804
173.913784
18-Aug-2014
USD
38.351633
82000000
3144833925.43
172.300628
173.0248
15-Aug-2014
USD
38.039861
82000000
3119268679.17
170.899944
171.611425
14-Aug-2014
USD
38.031828
82000000
3118609919.85
170.863855
171.574946
13-Aug-2014
USD
37.868383
82000000
3105207480.16
170.129553
170.837014
12-Aug-2014
USD
37.621391
82000000
3084954093.71
169.019903
169.725163
11-Aug-2014
USD
37.679391
82000000
3089710122.07
169.280477
169.989633
08-Aug-2014
USD
37.552404
82600000
3101828639.39
168.709969
169.417054
07-Aug-2014
USD
37.162665
83000000
3084501226.76
166.959006
167.656761
06-Aug-2014
USD
37.362373
84200000
3145911822.78
167.856225
168.561044
05-Aug-2014
USD
37.354195
84800000
3167635756.58
167.819484
168.528454
04-Aug-2014
USD
37.697209
84800000
3196723393.53
169.360527
170.076575
01-Aug-2014
USD
37.456541
84600000
3168823430.59
168.279289
168.984122
31-Jul-2014
USD
37.581037
84600000
3179355787.86
168.838607
169.543556
30-Jul-2014
USD
38.312762
84600000
3241259723.12
172.125994
172.846627
29-Jul-2014
USD
38.300504
84600000
3240222666.3
172.070923
172.793365
28-Jul-2014
USD
38.463967
84600000
3254051667.25
172.805306
173.52819
25-Jul-2014
USD
38.462151
84600000
3253897983.04
172.797147
173.514327
24-Jul-2014
USD
38.634168
84600000
3268450651.47
173.56996
174.291665
23-Jul-2014
USD
38.613903
84600000
3266736209.64
173.478917
174.197633
22-Jul-2014
USD
38.531216
84600000
3259740935.62
173.107432
173.820675
21-Jul-2014
USD
38.337099
84600000
3243318623.37
172.235332
172.943328
18-Jul-2014
USD
38.426139
84600000
3250851387.21
172.635358
173.340084
17-Jul-2014
USD
38.045655
84600000
3218662424.56
170.925975
171.616286
16-Jul-2014
USD
38.46078
84600000
3253782068.26
172.790988
173.498744
15-Jul-2014
USD
38.283729
84600000
3238803551.52
171.995559
172.702793
14-Jul-2014
USD
38.380374
84200000
3231627528.83
172.429751
173.141494
11-Jul-2014
USD
38.199225
84400000
3224014673.67
171.615912
172.318687
10-Jul-2014
USD
38.158839
84400000
3220606071.54
171.434471
172.137572
09-Jul-2014
USD
38.3288
84400000
3234950778.33
172.198047
172.905034
08-Jul-2014
USD
38.146284
84400000
3219546430.92
171.378066
172.078839
07-Jul-2014
USD
38.399417
84400000
3240910816.95
172.515305
173.229489
04-Jul-2014
USD
38.559319
84400000
3254406569.36
173.233689
173.947466
03-Jul-2014
USD
38.554214
84400000
3253975739.51
173.210754
173.921814
02-Jul-2014
USD
38.359211
84400000
3237517420.2
172.334673
173.044911
01-Jul-2014
USD
38.330681
84400000
3235109483.8
172.206498
172.923394
30-Jun-2014
USD
38.093685
84400000
3215107048.01
171.141757
171.852004
27-Jun-2014
USD
38.078788
84200000
3206233991.38
171.07483
171.777888
26-Jun-2014
USD
37.9821
84200000
3198092904.14
170.640444
171.342833
25-Jun-2014
USD
38.002319
84200000
3199795341.12
170.731281
171.435657
24-Jun-2014
USD
37.825447
84200000
3184902696.48
169.936656
170.632337
23-Jun-2014
USD
38.083102
84200000
3206597232.17
171.094211
171.796203
20-Jun-2014
USD
38.076456
84200000
3206037658.8
171.064353
171.758169
19-Jun-2014
USD
37.995157
84200000
3199192267.66
170.699105
171.385626
18-Jun-2014
USD
37.937555
84200000
3194342184.08
170.440319
171.12739
17-Jun-2014
USD
37.663087
84200000
3171231950.45
169.207229
169.886002
16-Jun-2014
USD
37.586702
84200000
3164800313.24
168.864058
169.540598
13-Jun-2014
USD
37.546794
84000000
3153930743.54
168.684765
169.355936
12-Jun-2014
USD
37.424398
84000000
3143649475.63
168.134882
168.800838
11-Jun-2014
USD
37.65467
84000000
3162992355.03
169.169414
169.846209
10-Jun-2014
USD
37.759117
84000000
3171765828.21
169.638659
170.315627
09-Jun-2014
USD
37.768845
84000000
3172583034.45
169.682363
170.357667
06-Jun-2014
USD
37.72546
84000000
3168938699.87
169.487449
170.156243
05-Jun-2014
USD
37.548986
84000000
3154114902.58
168.694613
169.36403
04-Jun-2014
USD
37.32383
84000000
3135201721.34
167.683065
168.345756
03-Jun-2014
USD
37.249874
83600000
3114089483.51
167.350806
168.012875
02-Jun-2014
USD
37.255245
83600000
3114538488.95
167.374936
168.034572
30-May-2014
USD
37.221649
83600000
3111729916.65
167.224001
167.880799
29-May-2014
USD
37.163265
83600000
3106848996.21
166.961702
167.614626
28-May-2014
USD
36.973156
83200000
3076166621.73
166.107608
166.758201
27-May-2014
USD
37.014319
83200000
3079591380.98
166.292539
166.945034
26-May-2014
USD
36.819555
83800000
3085478709.22
165.417531
166.059816
23-May-2014
USD
36.819555
83800000
3085478709.22
165.417531
166.059816
22-May-2014
USD
36.666617
83800000
3072662533.07
164.730434
165.368469
21-May-2014
USD
36.563241
83800000
3063999673.7
164.266001
164.903945
20-May-2014
USD
36.378071
83600000
3041206781.75
162.950687
163.584916
19-May-2014
USD
36.607398
83600000
3060378542.89
163.977926
164.615378
16-May-2014
USD
36.46382
83600000
3048375416.17
163.334788
163.96658
15-May-2014
USD
36.35541
83600000
3039312317.46
162.84918
163.478063
14-May-2014
USD
36.67248
83600000
3065819354.55
164.269452
164.905225
13-May-2014
USD
36.827957
83600000
3078817205.68
164.965891
165.605849
12-May-2014
USD
36.80582
83600000
3076966619.43
164.866731
165.510833
09-May-2014
USD
36.454576
83600000
3047602566.79
163.293381
163.92691
08-May-2014
USD
36.404861
83600000
3043446404.11
163.070689
163.705526
07-May-2014
USD
36.467274
83000000
3026783806.16
163.35026
163.994093
06-May-2014
USD
36.266035
83000000
3010080961.49
162.448837
163.095759
05-May-2014
USD
36.511909
83000000
3030488484.62
163.550196
164.197882
02-May-2014
USD
36.511909
83000000
3030488484.62
163.550196
164.197882
01-May-2014
USD
36.532455
83000000
3032193777.34
163.642229
164.290659
30-Apr-2014
USD
36.524715
83000000
3031551350.37
163.607559
164.255468
29-Apr-2014
USD
36.401518
83000000
3021326028.75
163.055714
163.701367
28-Apr-2014
USD
36.207849
83000000
3005251478.74
162.1882
162.827026
25-Apr-2014
USD
36.111484
83600000
3018920112.17
161.756546
162.389056
24-Apr-2014
USD
36.402662
83600000
3043262616.26
163.060839
163.698807
23-Apr-2014
USD
36.346626
83600000
3038577952.08
162.809833
163.444471
22-Apr-2014
USD
36.43464
83600000
3045935914.12
163.20408
163.841172
21-Apr-2014
USD
36.157627
83600000
3022777653.62
161.963237
162.585487
17-Apr-2014
USD
36.157627
83600000
3022777653.62
161.963237
162.585487
16-Apr-2014
USD
36.094445
83600000
3017495674.61
161.680222
162.301078
15-Apr-2014
USD
35.725825
83600000
2986678994.8
160.029038
160.642294
14-Apr-2014
USD
35.505902
83600000
2968293453.13
159.043923
159.651182
11-Apr-2014
USD
35.239856
83600000
2946052004.53
157.852205
158.448923
10-Apr-2014
USD
35.575257
83600000
2974091538.39
159.354589
159.958305
09-Apr-2014
USD
36.305915
83400000
3027913361.34
162.627474
163.241962
08-Apr-2014
USD
35.92009
82400000
2959815447.41
160.899222
161.507037
07-Apr-2014
USD
35.747079
82400000
2945559381.48
160.124243
160.732191
04-Apr-2014
USD
36.146625
82000000
2964023277.25
161.913955
162.522142
03-Apr-2014
USD
36.574602
82000000
2999117392.98
163.831021
164.44582
02-Apr-2014
USD
36.637606
81800000
2996956224.99
164.113239
164.72735
01-Apr-2014
USD
36.528071
81000000
2958773761.02
163.622592
164.240112
31-Mar-2014
USD
36.266515
81000000
2937587767.7
162.450987
163.063772
28-Mar-2014
USD
35.976356
79800000
2870913288.59
161.151258
161.754979
27-Mar-2014
USD
35.801997
79800000
2856999394.43
160.370241
160.972061
26-Mar-2014
USD
35.839195
79800000
2859967801.04
160.536864
161.14001
25-Mar-2014
USD
36.089213
79800000
2879919240.76
161.656786
162.264147
24-Mar-2014
USD
35.938537
79800000
2867895261.36
160.981853
161.587554
21-Mar-2014
USD
36.126577
80200000
2897351507.71
161.824153
162.42936
20-Mar-2014
USD
36.217845
80200000
2904671191.48
162.232976
162.838471
19-Mar-2014
USD
36.036319
80200000
2890112813.56
161.419855
162.022379
18-Mar-2014
USD
36.273007
80200000
2909095218.53
162.480067
163.092308
17-Mar-2014
USD
36.01142
80200000
2888115931.99
161.308323
161.91386
14-Mar-2014
USD
35.689997
80200000
2862337810.52
159.868552
160.465248
13-Mar-2014
USD
35.783484
80200000
2869835489.55
160.287314
160.882919
12-Mar-2014
USD
36.174592
80200000
2901202340.21
162.03923
162.640901
11-Mar-2014
USD
36.149183
80200000
2899164493.18
161.925414
162.53077
10-Mar-2014
USD
36.323836
80200000
2913171672.56
162.707748
163.315616
07-Mar-2014
USD
36.352583
80200000
2915477196.43
162.836517
163.441376
06-Mar-2014
USD
36.362453
80200000
2916268754.53
162.880728
163.489691
05-Mar-2014
USD
36.290196
80200000
2910473795.25
162.557062
163.168906
04-Mar-2014
USD
36.27975
80200000
2909636029.8
162.510271
163.125511
03-Mar-2014
USD
35.769708
80200000
2868730607.08
160.225606
160.831129
28-Feb-2014
USD
36.015012
80200000
2888404020.17
161.324413
161.93114
27-Feb-2014
USD
35.921716
80200000
2880921670.33
160.906506
161.512682
26-Feb-2014
USD
35.754707
80200000
2867527502.21
160.158411
160.761911
25-Feb-2014
USD
35.868419
80000000
2869473572.69
160.143235
160.747213
24-Feb-2014
USD
35.920388
80000000
2873631076.45
160.375263
160.97872
21-Feb-2014
USD
35.696377
80000000
2855710160.36
159.375112
159.970179
20-Feb-2014
USD
35.767907
80000000
2861432626.29
159.694475
160.291262
19-Feb-2014
USD
35.549952
80000000
2843996182.2
158.721362
159.314407
18-Feb-2014
USD
35.770471
81000000
2897408161.85
159.705923
160.300794
17-Feb-2014
USD
35.703876
81000000
2892013987.42
159.408593
159.999732
14-Feb-2014
USD
35.703699
80000000
2856295938.16
159.407803
159.994102
13-Feb-2014
USD
35.538494
80000000
2843079549.89
158.670205
159.255101
12-Feb-2014
USD
35.323376
80000000
2825870110.44
157.709759
158.28909
11-Feb-2014
USD
35.290663
80000000
2823253087.44
157.563704
158.151264
10-Feb-2014
USD
34.91854
80000000
2793483257.74
155.902271
156.482755
07-Feb-2014
USD
34.870917
80000000
2789673391.24
155.689646
156.261471
06-Feb-2014
USD
34.42146
80000000
2753716800.04
153.682937
154.247351
05-Feb-2014
USD
33.980608
80000000
2718448707.75
151.714646
152.281608
04-Feb-2014
USD
34.029645
80000000
2722371614.34
151.933584
152.507686
03-Feb-2014
USD
33.79044
80400000
2716751410.62
150.865595
151.431566
31-Jan-2014
USD
34.540426
80400000
2777050289.75
154.214089
154.789653
30-Jan-2014
USD
34.745849
80400000
2793566305.93
155.13125
155.709627
29-Jan-2014
USD
34.372949
80400000
2763585146.31
153.466348
154.033115
28-Jan-2014
USD
34.703761
80400000
2790182434.33
154.943338
155.514553
27-Jan-2014
USD
34.502833
80400000
2774027796.37
154.046246
154.611511
24-Jan-2014
USD
34.688206
80400000
2788931827
154.873889
155.440161
23-Jan-2014
USD
35.408613
80400000
2846852490.64
158.09032
158.667957
22-Jan-2014
USD
35.729822
80400000
2872677757.88
159.524435
160.106624
21-Jan-2014
USD
35.707635
80000000
2856610815.23
159.425376
160.006107
20-Jan-2014
USD
35.62595
80000000
2850076025.84
159.060674
159.636374
17-Jan-2014
USD
35.612137
80000000
2848971024.14
158.999002
159.568935
16-Jan-2014
USD
35.732377
80000000
2858590163.06
159.535843
160.107831
15-Jan-2014
USD
35.759004
80400000
2875023939.22
159.654726
160.221705
14-Jan-2014
USD
35.574038
80400000
2860152724.12
158.8289
159.39061
13-Jan-2014
USD
35.230037
80400000
2832495026.92
157.293024
157.844202
10-Jan-2014
USD
35.652407
80400000
2866453584.26
159.178797
159.739605
09-Jan-2014
USD
35.567773
80400000
2859649019.88
158.800928
159.356018
08-Jan-2014
USD
35.570751
79800000
2838545950.95
158.814224
159.366933
07-Jan-2014
USD
35.575088
78600000
2796201990.77
158.833588
159.3924
06-Jan-2014
USD
35.362194
78600000
2779468466.01
157.883071
158.435904
03-Jan-2014
USD
35.471141
77000000
2731277873.89
158.369492
158.920168
02-Jan-2014
USD
35.489848
76200000
2704326465.98
158.453013
159.004028
01-Jan-2014
USD
35.792776
76200000
2727409572.44
159.805509
160.361696
31-Dec-2013
USD
35.792776
76200000
2727409572.44
159.805509
160.361696
30-Dec-2013
USD
35.637836
76200000
2715603148.5
159.113742
159.671342
27-Dec-2013
USD
35.636548
76200000
2715504968.2
159.107991
159.658033
26-Dec-2013
USD
35.492429
76200000
2704523155.06
158.464537
159.684194
24-Dec-2013
USD
35.492429
76200000
2704523155.06
158.464537
159.013341
23-Dec-2013
USD
35.385151
76200000
2696348568.18
157.985568
158.532972
20-Dec-2013
USD
35.180714
76200000
2680770432.47
157.07281
157.616799
19-Dec-2013
USD
35.006909
76200000
2667526519.64
156.296815
156.834142
18-Dec-2013
USD
35.027035
76200000
2669060094.33
156.386673
156.925773
17-Dec-2013
USD
34.484561
76200000
2627723605.73
153.964666
154.495524
16-Dec-2013
USD
34.58048
76200000
2635032601.53
154.39292
154.922873
13-Dec-2013
USD
34.35885
76200000
2618144435.89
153.403399
153.927247
12-Dec-2013
USD
34.342464
76200000
2616895788.18
153.33024
153.850851
11-Dec-2013
USD
34.453069
76200000
2625323869.31
153.824063
154.349199
10-Dec-2013
USD
34.856097
76200000
2656034646.26
155.623479
156.156963
09-Dec-2013
USD
34.94238
76200000
2662609398.09
156.00871
156.543579
06-Dec-2013
USD
34.879299
76200000
2657802617.37
155.72707
156.257437
05-Dec-2013
USD
34.512348
76200000
2629840969.88
154.088728
154.612476
04-Dec-2013
USD
34.653124
76200000
2640568076.9
154.717257
155.241166
03-Dec-2013
USD
34.695001
76200000
2643759090.29
154.904227
155.43249
02-Dec-2013
USD
34.817856
76200000
2653120691.58
155.452743
155.982308
29-Nov-2013
USD
34.90247
76200000
2659568220.21
155.830522
156.357042
28-Nov-2013
USD
34.922995
76200000
2661132270.35
155.922161
156.448989
27-Nov-2013
USD
34.922103
76200000
2661064304.76
155.918179
156.443822
26-Nov-2013
USD
34.957478
76200000
2663759879.51
155.562227
156.108508
25-Nov-2013
USD
34.961648
76200000
2664077642.59
155.580784
156.108508
22-Nov-2013
USD
35.016287
76200000
2668241098.93
155.823929
156.350482
21-Nov-2013
USD
34.858108
76600000
2670131126.32
155.120026
155.6458
20-Nov-2013
USD
34.596421
76600000
2650085871.96
153.955508
154.475933
19-Nov-2013
USD
34.711782
76400000
2651980172.96
154.46887
154.990425
18-Nov-2013
USD
34.79204
76400000
2658111900.32
154.826021
155.350693
15-Nov-2013
USD
34.930633
76400000
2668700386.03
155.442766
155.968849
14-Nov-2013
USD
34.773654
76400000
2656707219.49
154.744203
155.26526
13-Nov-2013
USD
34.613215
75800000
2623681748.05
154.030242
154.550774
12-Nov-2013
USD
34.325274
75600000
2594990775.55
152.748893
153.267764
11-Nov-2013
USD
34.407132
75600000
2601179187.44
153.113164
153.633803
08-Nov-2013
USD
34.384388
75600000
2599459762.69
153.011953
153.527109
07-Nov-2013
USD
33.962337
75600000
2567552725.44
151.133808
151.64214
06-Nov-2013
USD
34.414496
75600000
2601735906.85
153.145935
153.66502
05-Nov-2013
USD
34.26458
75400000
2583549375.14
152.478802
153.008248
04-Nov-2013
USD
34.358461
75400000
2590627989.92
152.896576
153.42918
01-Nov-2013
USD
34.235059
75400000
2581323496.81
152.347432
152.875241
31-Oct-2013
USD
34.15674
75400000
2575418260.54
151.99891
152.522845
30-Oct-2013
USD
34.283547
75400000
2584979494.1
152.563206
153.090424
29-Oct-2013
USD
34.442249
75400000
2596945646.37
153.269437
153.800507
28-Oct-2013
USD
34.26002
75400000
2583205571.34
152.45851
152.986337
25-Oct-2013
USD
34.234767
75400000
2581301444.95
152.346133
152.868581
24-Oct-2013
USD
34.09774
75400000
2570969599.23
151.736357
152.255779
23-Oct-2013
USD
33.985717
75400000
2562523125.78
151.23785
151.752962
22-Oct-2013
USD
34.16663
75400000
2576163918.32
152.042921
152.559031
21-Oct-2013
USD
33.98301
75400000
2562319021.03
151.225804
151.735359
18-Oct-2013
USD
33.976843
75400000
2561854002.85
151.198361
151.705238
17-Oct-2013
USD
33.747075
76800000
2591775402.82
150.175883
150.678416
16-Oct-2013
USD
33.501961
76800000
2572950616.89
149.085116
149.582948
15-Oct-2013
USD
33.064628
76800000
2539363451.96
147.138966
147.629565
14-Oct-2013
USD
33.276181
76800000
2555610726.76
148.080386
148.574949
11-Oct-2013
USD
33.141349
76800000
2545255638.44
147.480378
147.969274
10-Oct-2013
USD
32.948034
76800000
2530409061.37
146.620118
147.100888
09-Oct-2013
USD
32.252858
76400000
2464118427.19
143.526556
144.002798
08-Oct-2013
USD
32.250713
76400000
2463954524.73
143.51701
143.993189
07-Oct-2013
USD
32.659908
76400000
2495217014.65
145.337945
145.822824
04-Oct-2013
USD
32.91494
76400000
2514701438.29
146.472848
146.958702
03-Oct-2013
USD
32.688944
76400000
2497435347.5
145.467157
145.95044
02-Oct-2013
USD
32.980791
77000000
2539520977.96
146.765888
147.253635
01-Oct-2013
USD
33.004386
77000000
2541337789.71
146.870887
147.361442
30-Sep-2013
USD
32.745924
77000000
2521436185.79
145.72072
146.207602
27-Sep-2013
USD
32.929167
77600000
2555303408.09
146.536159
147.022787
26-Sep-2013
USD
33.039924
77600000
2563898150.1
147.029032
147.518965
25-Sep-2013
USD
32.924324
77600000
2554927589.03
146.514607
147.00568
24-Sep-2013
USD
33.000744
77600000
2560857795.75
146.85468
147.34639
19-Sep-2013
USD
33.470034
77600000
2597274675.52
148.943039
149.439169
18-Sep-2013
USD
33.496141
77600000
2599300556.2
149.059217
149.557754
17-Sep-2013
USD
33.116436
77600000
2569835502.45
147.369514
147.858385
16-Sep-2013
USD
32.96743
77600000
2558272599.94
146.706431
147.191217
13-Sep-2013
USD
32.783448
77600000
2543995639.88
145.887703
146.36568
12-Sep-2013
USD
32.704409
77600000
2537862187.56
145.535976
146.010785
11-Sep-2013
USD
32.818147
77600000
2546688256.32
146.042115
146.52252
10-Sep-2013
USD
32.709641
77600000
2538268148.56
145.559259
146.039236
09-Sep-2013
USD
32.491637
77600000
2521351088.51
144.589132
145.066855
06-Sep-2013
USD
32.180497
77600000
2497206620.47
143.204546
143.673642
05-Sep-2013
USD
32.146793
77600000
2494591203.16
143.054562
143.522189
04-Sep-2013
USD
32.093799
77600000
2490478810.88
142.818737
143.284068
03-Sep-2013
USD
31.836678
77600000
2470526275.24
141.674538
142.139658
02-Sep-2013
USD
31.699458
77600000
2459877951.88
141.063903
141.527493
30-Aug-2013
USD
31.699095
77600000
2459849838.99
141.062287
141.521615
29-Aug-2013
USD
31.812937
77600000
2468683923.36
141.568889
142.028039
28-Aug-2013
USD
31.729809
78400000
2487617034.47
141.198966
141.659257
27-Aug-2013
USD
31.748136
78400000
2489053934.41
140.762982
141.223876
26-Aug-2013
USD
32.366509
78400000
2537534371.58
143.504687
143.4842
23-Aug-2013
USD
32.366509
78400000
2537534371.58
143.504687
143.967008
22-Aug-2013
USD
32.222724
78400000
2526261617.73
142.867182
143.328153
21-Aug-2013
USD
31.957303
78400000
2505452612.86
141.690374
142.148746
20-Aug-2013
USD
32.156298
78400000
2521053835.93
142.572666
143.03221
19-Aug-2013
USD
32.028782
78400000
2511056519
142.007294
142.464812
16-Aug-2013
USD
32.226296
78400000
2526541660.29
142.883019
143.342074
15-Aug-2013
USD
32.316996
78400000
2533652534.77
143.285159
143.747212
14-Aug-2013
USD
32.744165
78400000
2567142586.22
145.179116
145.647372
13-Aug-2013
USD
32.896711
78400000
2579102194.48
145.855465
146.32769
12-Aug-2013
USD
32.814797
79000000
2592369031.81
145.49228
145.967223
09-Aug-2013
USD
32.841762
79000000
2594499214.87
145.611836
146.083603
08-Aug-2013
USD
32.928473
79000000
2601349429.59
145.99629
146.470296
07-Aug-2013
USD
32.765083
79000000
2588441597.73
145.271861
145.745623
06-Aug-2013
USD
32.894989
79000000
2598704169.81
145.84783
146.327671
05-Aug-2013
USD
33.096264
78600000
2601366415.73
146.740231
147.222879
02-Aug-2013
USD
33.142914
78600000
2605033069.1
146.947065
147.428166
01-Aug-2013
USD
33.097781
78600000
2601485606.39
146.746957
147.227853
31-Jul-2013
USD
32.694407
78200000
2556702690.78
144.958502
145.434683
30-Jul-2013
USD
32.712608
78200000
2558126018.19
145.0392
145.516963
29-Jul-2013
USD
32.712564
78200000
2558122528.86
145.039005
145.51683
26-Jul-2013
USD
32.808938
78200000
2565659027.8
145.466302
145.941028
25-Jul-2013
USD
32.793788
78000000
2557915539.07
145.399131
145.874797
24-Jul-2013
USD
32.688619
78000000
2549712336.62
144.932839
145.404543
23-Jul-2013
USD
32.814916
78000000
2559563525.64
145.492807
145.966503
22-Jul-2013
USD
32.863337
78000000
2563340327.07
145.707493
146.180695
19-Jul-2013
USD
32.778738
78000000
2556741634.39
145.332403
145.800524
18-Jul-2013
USD
32.716974
78000000
2551924021.36
145.058558
145.525905
17-Jul-2013
USD
32.541808
78000000
2538261029.81
144.281917
144.747501
16-Jul-2013
USD
32.448128
77400000
2511485141.91
143.866565
144.33459
15-Jul-2013
USD
32.564275
77000000
2507449235.68
144.38153
144.850868
12-Jul-2013
USD
32.508789
76600000
2490173239.48
144.13552
144.599431
11-Jul-2013
USD
32.420335
76600000
2483397712.14
143.743338
144.202266
10-Jul-2013
USD
31.9559
76600000
2447821980.69
141.684154
142.143012
09-Jul-2013
USD
31.939068
76600000
2446532677.89
141.609525
142.068652
08-Jul-2013
USD
31.699894
76600000
2428211919.93
140.54909
141.002452
05-Jul-2013
USD
31.521432
76600000
2414541717.21
139.757836
140.209039
04-Jul-2013
USD
31.253825
76600000
2394043031.31
138.571336
139.021399
03-Jul-2013
USD
31.24574
76800000
2399672849.18
138.535489
138.98279
02-Jul-2013
USD
31.222099
76000000
2372879574.51
138.430671
138.877402
01-Jul-2013
USD
31.237484
76000000
2374048827.17
138.498884
138.94531
28-Jun-2013
USD
31.064012
76000000
2360864956.64
137.729754
138.17227
27-Jun-2013
USD
31.174313
76000000
2369247845.88
138.2188
138.671612
26-Jun-2013
USD
30.977934
76800000
2379105333.95
137.348107
137.799934
25-Jun-2013
USD
30.688866
76800000
2356904934.24
136.066454
136.517587
24-Jun-2013
USD
30.383275
76800000
2333435557.99
134.711543
135.158695
21-Jun-2013
USD
30.768171
76800000
2362995555.33
136.418072
136.866952
20-Jun-2013
USD
30.721244
76800000
2359391546.6
136.21001
136.655574
19-Jun-2013
USD
31.546916
76800000
2422803196.55
139.870825
140.331016
18-Jun-2013
USD
31.96917
76800000
2455232264.41
141.742989
142.207317
17-Jun-2013
USD
31.732412
76800000
2437049286.61
140.693266
141.152411
14-Jun-2013
USD
31.493661
76200000
2399817006.76
139.634706
140.086927
13-Jun-2013
USD
31.675636
76200000
2413683466.58
140.441536
140.895452
12-Jun-2013
USD
31.209298
76200000
2378148532.92
138.373915
138.830372
11-Jun-2013
USD
31.466739
76200000
2397765512.3
139.515341
139.981305
10-Jun-2013
USD
31.801801
76200000
2423297238.84
141.000919
141.471327
07-Jun-2013
USD
31.802618
76000000
2416999036.59
141.004541
141.462651
06-Jun-2013
USD
31.414166
76000000
2387476646.55
139.282246
139.73377
05-Jun-2013
USD
31.155042
76000000
2367783200.01
138.133358
138.582409
04-Jun-2013
USD
31.585507
76000000
2400498598.32
140.041927
140.500102
03-Jun-2013
USD
31.749023
76000000
2412925781.08
140.766915
141.227869
31-May-2013
USD
31.597768
76000000
2401430424.55
140.09629
140.553511
30-May-2013
USD
32.049966
76000000
2435797468.75
142.101218
142.564054
29-May-2013
USD
31.910242
76000000
2425178415.12
141.481718
141.944419
28-May-2013
USD
32.25755
75800000
2445122357.44
142.431461
142.900191
27-May-2013
USD
32.075127
75800000
2431294659.84
141.625982
142.103427
24-May-2013
USD
32.075127
75800000
2431294659.84
141.625982
142.085523
23-May-2013
USD
32.088522
75800000
2432309986.54
141.685127
142.145582
22-May-2013
USD
32.195149
75800000
2440392295.75
142.155932
142.618392
21-May-2013
USD
32.458069
75800000
2460321702.83
143.316841
143.785561
20-May-2013
USD
32.384843
75600000
2448294157.65
142.993516
143.459478
17-May-2013
USD
32.411014
75600000
2450272702.13
143.109073
143.572605
16-May-2013
USD
32.113052
75600000
2427746751.75
141.793438
142.249083
15-May-2013
USD
32.253367
75600000
2438354598.79
142.412991
142.871288
14-May-2013
USD
32.12224
75600000
2428441344.18
141.834007
142.293595
13-May-2013
USD
31.823831
75600000
2405881630.47
140.516398
140.97339
10-May-2013
USD
31.833631
75600000
2406622547.27
140.559669
141.014912
09-May-2013
USD
31.720103
75600000
2398039824.62
140.058393
140.507717
08-May-2013
USD
31.82729
75600000
2406143158.09
140.531671
140.989197
07-May-2013
USD
31.663992
76400000
2419129037.17
139.810637
140.273662
06-May-2013
USD
31.440192
76400000
2402030714.29
138.822461
139.536597
03-May-2013
USD
31.440192
76400000
2402030714.29
138.822461
139.279008
02-May-2013
USD
31.134588
77200000
2403590242.67
137.473083
137.92515
01-May-2013
USD
30.851544
77200000
2381739253.22
136.223317
136.672751
30-Apr-2013
USD
31.154233
76600000
2386414288.41
137.559824
138.014427
29-Apr-2013
USD
31.027254
75600000
2345660430.51
136.999155
137.449354
26-Apr-2013
USD
30.795927
75600000
2328172156.08
135.977744
136.419313
25-Apr-2013
USD
30.8628
83600000
2580130092.73
136.273018
136.716185
24-Apr-2013
USD
30.721076
83600000
2568282013.23
135.647243
136.087483
23-Apr-2013
USD
30.681356
83000000
2546552582.43
135.471862
135.910558
22-Apr-2013
USD
30.385263
83000000
2521976910.53
134.164479
134.597677
19-Apr-2013
USD
30.252597
82200000
2486763521.06
133.578699
134.007017
18-Apr-2013
USD
29.986285
82200000
2464872649.28
132.402813
132.825304
17-Apr-2013
USD
30.157858
82200000
2478975952.56
133.160385
133.582437
16-Apr-2013
USD
30.603137
80800000
2472733514.7
135.12649
135.555021
15-Apr-2013
USD
30.184995
80800000
2438947627.32
133.280207
133.701848
12-Apr-2013
USD
30.934992
79400000
2456238410.04
136.591778
137.0247
11-Apr-2013
USD
31.047397
79200000
2458953874.15
137.088096
137.522647
10-Apr-2013
USD
30.941797
78800000
2438213666.68
136.621825
137.054779
09-Apr-2013
USD
30.580318
78800000
2409729067.69
135.025734
135.45458
08-Apr-2013
USD
30.449201
78600000
2393307210.3
134.446794
134.87096
05-Apr-2013
USD
30.263359
78600000
2378700031.97
133.626218
134.050118
04-Apr-2013
USD
30.39891
78200000
2377194790.38
134.224737
134.646319
03-Apr-2013
USD
30.302154
78200000
2369628445.54
133.797516
134.216762
02-Apr-2013
USD
30.643378
78200000
2396312204.18
135.304172
135.734175
01-Apr-2013
USD
30.643883
78200000
2396351705.24
135.306402
135.124658
29-Mar-2013
USD
30.643883
78200000
2396351705.24
135.306402
135.735897
28-Mar-2013
USD
30.644211
78200000
2396377349.34
135.30785
135.735897
27-Mar-2013
USD
30.514956
79000000
2410681562.13
134.737131
135.162119
26-Mar-2013
USD
30.525014
79000000
2411476137.48
134.781542
135.206463
25-Mar-2013
USD
30.280111
79000000
2392128769.53
133.700186
134.125205
22-Mar-2013
USD
30.390582
79000000
2400856042.97
134.187965
134.61062
21-Mar-2013
USD
30.18758
79000000
2384818826.55
133.29162
133.710712
20-Mar-2013
USD
30.429707
79000000
2403946906.25
134.360719
134.782646
19-Mar-2013
USD
30.226366
78600000
2375792375.41
133.462878
133.880628
18-Mar-2013
USD
30.31068
78600000
2382419471.67
133.835162
134.253364
15-Mar-2013
USD
30.482119
78600000
2395894564.68
134.592141
135.009352
14-Mar-2013
USD
30.512093
78600000
2398250533.18
134.72449
135.140819
13-Mar-2013
USD
30.339141
78600000
2384656548.11
133.96083
134.372855
12-Mar-2013
USD
30.325884
78600000
2383614519.18
133.902294
134.319283
11-Mar-2013
USD
30.384225
78600000
2388200114.37
134.159896
134.577944
08-Mar-2013
USD
30.292096
78600000
2380958802.44
133.753105
134.166613
07-Mar-2013
USD
30.157489
78600000
2370378645.67
133.158755
133.570123
06-Mar-2013
USD
30.100398
77200000
2323750790.27
132.906673
133.317802
05-Mar-2013
USD
30.051226
77000000
2313944445.3
132.689557
133.10339
04-Mar-2013
USD
29.781058
77000000
2293141518
131.496645
131.905962
01-Mar-2013
USD
29.672678
77000000
2284796252.54
131.018099
131.421989
28-Feb-2013
USD
29.622013
76200000
2257197417.44
130.79439
131.1968
27-Feb-2013
USD
29.627797
76200000
2257638134.27
130.819929
131.221474
26-Feb-2013
USD
29.260258
76200000
2229631686.58
129.19708
129.596545
25-Feb-2013
USD
29.095616
76200000
2217085996.25
128.470113
128.867158
22-Feb-2013
USD
29.602461
76200000
2255707534.18
130.708059
131.108789
21-Feb-2013
USD
29.360554
76000000
2231402167.37
129.639932
130.037374
20-Feb-2013
USD
29.557416
75400000
2228629196.43
130.509166
130.914362
19-Feb-2013
USD
30.061677
75000000
2254625825.47
132.136968
132.546341
18-Feb-2013
USD
29.844822
75000000
2238361662.74
131.183776
131.591306
15-Feb-2013
USD
29.855285
75000000
2239146416.55
131.229766
131.633476
14-Feb-2013
USD
29.904247
75000000
2242818563.07
131.44498
131.851009
13-Feb-2013
USD
29.89022
75000000
2241766574.57
131.383324
131.790507
12-Feb-2013
USD
29.866219
75400000
2251912981.92
131.277827
131.690992
11-Feb-2013
USD
29.806885
75400000
2247439173.42
131.017023
131.42841
08-Feb-2013
USD
29.847245
75400000
2250482314.75
131.194426
131.604594
07-Feb-2013
USD
29.686559
75400000
2238366622.74
130.488126
130.893979
06-Feb-2013
USD
29.735754
75400000
2242075883.94
130.704364
131.117193
05-Feb-2013
USD
29.71148
75400000
2240245649.92
130.597667
131.010601
04-Feb-2013
USD
29.421635
75400000
2218391330.88
129.323645
129.732232
01-Feb-2013
USD
29.744607
75400000
2242743407.1
130.743278
131.154984
31-Jan-2013
USD
29.461148
75400000
2221370603.47
129.497326
129.903235
30-Jan-2013
USD
29.538508
75400000
2227203513.56
129.837364
130.244487
29-Jan-2013
USD
29.642542
75400000
2235047728.34
130.294648
130.704535
28-Jan-2013
USD
29.503129
75400000
2224535998.52
129.681854
130.089598
25-Jan-2013
USD
29.550055
75200000
2222164156.51
129.888119
130.29352
24-Jan-2013
USD
29.410319
75200000
2211656054.39
129.273905
129.676443
23-Jan-2013
USD
29.406237
75000000
2205467789.08
129.255963
129.658092
22-Jan-2013
USD
29.389023
75000000
2204176763.2
129.180298
129.580741
21-Jan-2013
USD
29.256998
75000000
2194274889.08
128.599978
128.999006
18-Jan-2013
USD
29.243508
75000000
2193263103.13
128.540683
128.935169
17-Jan-2013
USD
29.163189
74600000
2175573901.74
128.187638
128.579777
16-Jan-2013
USD
28.999943
72600000
2105395868.58
127.470086
127.859517
15-Jan-2013
USD
29.012999
72600000
2106343778.21
127.527474
127.918244
14-Jan-2013
USD
28.967806
72400000
2097269174.91
127.328827
127.71936
11-Jan-2013
USD
28.996942
72400000
2099378639.76
127.456895
127.843596
10-Jan-2013
USD
28.98333
72400000
2098393094.85
127.397063
127.783873
09-Jan-2013
USD
28.771973
72400000
2083090861.44
126.468037
126.851148
08-Jan-2013
USD
28.684828
72200000
2071044647.71
126.084989
126.465537
07-Jan-2013
USD
28.760245
72200000
2076489721.72
126.416486
126.801745
04-Jan-2013
USD
28.854039
73200000
2112115720.7
126.82876
127.213257
03-Jan-2013
USD
28.710145
73200000
2101582633.52
126.19627
126.57523
02-Jan-2013
USD
28.773731
73200000
2106237131.7
126.475764
126.855188
01-Jan-2013
USD
28.073071
73200000
2054948828.05
123.395993
123.765195
31-Dec-2012
USD
28.073071
73200000
2054948828.05
123.395993
123.765195
28-Dec-2012
USD
27.622954
73200000
2022000299.89
121.417491
121.780385
27-Dec-2012
USD
27.915555
72400000
2021086186.31
122.703627
123.067949
26-Dec-2012
USD
28.069242
72400000
2032213132.69
123.379163
123.163295
24-Dec-2012
USD
28.069242
72400000
2032213132.69
123.379163
123.744636
21-Dec-2012
USD
28.12596
72400000
2036319525.32
123.628468
123.992374
20-Dec-2012
USD
28.380677
71800000
2037732663.39
124.748084
125.115477
19-Dec-2012
USD
28.242887
71800000
2027839316.87
124.142424
124.510303
18-Dec-2012
USD
28.419868
71200000
2023494634.87
124.920349
125.291315
17-Dec-2012
USD
28.110158
71200000
2001443277.74
123.55901
123.925909
14-Dec-2012
USD
27.81229
71000000
1974672620.83
122.249723
122.609022
13-Dec-2012
USD
27.919633
70800000
1976710036.56
122.721552
123.084235
12-Dec-2012
USD
28.088266
70800000
1988649266.06
123.462783
123.831912
11-Dec-2012
USD
28.061526
69800000
1958694580.98
123.345247
123.715784
10-Dec-2012
USD
27.887692
69800000
1946560947.54
122.581154
122.948305
07-Dec-2012
USD
27.859605
69800000
1944600475.31
122.457697
122.822151
06-Dec-2012
USD
27.780661
69800000
1939090197.43
122.110697
122.475149
05-Dec-2012
USD
27.683796
69800000
1932329011.03
121.684924
122.056357
04-Dec-2012
USD
27.63011
69800000
1928581740.01
121.448945
121.824753
03-Dec-2012
USD
27.67568
70000000
1937297650.01
121.64925
122.0261
30-Nov-2012
USD
27.812358
70000000
1946865102.5
122.250022
122.631433
29-Nov-2012
USD
27.799095
69800000
1940376831.66
122.191724
122.570763
28-Nov-2012
USD
27.665005
69600000
1925484386.07
121.602327
121.981487
27-Nov-2012
USD
27.451712
69600000
1910639161.48
120.664792
121.043685
26-Nov-2012
USD
27.590307
69400000
1914767336.59
121.27399
121.655817
23-Nov-2012
USD
27.650736
69200000
1913430988.84
121.539607
121.919488
22-Nov-2012
USD
27.30194
69200000
1889294271.68
120.006465
120.382165
21-Nov-2012
USD
27.292377
69200000
1888632539.09
119.96443
120.338432
20-Nov-2012
USD
27.331614
69000000
1885881366.66
119.650752
120.022623
19-Nov-2012
USD
27.313826
69000000
1884653994.02
119.572881
119.945841
16-Nov-2012
USD
26.780962
69000000
1847886414.5
117.24014
117.601459
15-Nov-2012
USD
26.641861
68400000
1822303348.38
116.631191
116.991757
14-Nov-2012
USD
26.703849
68200000
1821202520.37
116.902559
117.263693
13-Nov-2012
USD
27.086681
68200000
1847311673.87
118.578499
118.950663
12-Nov-2012
USD
27.195178
68200000
1854711154.77
119.05347
119.428708
09-Nov-2012
USD
27.190533
68200000
1854394411.8
119.033136
119.406376
08-Nov-2012
USD
27.154052
68200000
1851906349.82
118.873431
119.245447
07-Nov-2012
USD
27.475255
68200000
1873812400.04
120.279575
120.65569
06-Nov-2012
USD
28.090489
68200000
1915771414.49
122.972911
123.369081
05-Nov-2012
USD
27.883197
68200000
1901634102.17
122.06544
122.458302
02-Nov-2012
USD
27.834769
68200000
1898331285.79
121.853435
122.244802
01-Nov-2012
USD
28.09867
68000000
1910709573.18
123.008725
123.402511
31-Oct-2012
USD
27.791642
67800000
1884273348.54
121.664636
122.054307
30-Oct-2012
USD
27.771529
67800000
1882909707.28
121.576586
121.959332
29-Oct-2012
USD
27.754276
67800000
1881739934.79
121.501057
121.884425
26-Oct-2012
USD
27.757903
67800000
1881985871.73
121.516935
121.901198
25-Oct-2012
USD
27.790868
67800000
1884220897.51
121.661247
122.046612
24-Oct-2012
USD
27.701341
67800000
1878150936.25
121.269321
121.652244
23-Oct-2012
USD
27.779596
67800000
1883456646.79
121.611902
121.995015
22-Oct-2012
USD
28.180891
68400000
1927572970.93
123.368668
123.7553
19-Oct-2012
USD
28.180534
68400000
1927548592.5
123.367105
123.751844
18-Oct-2012
USD
28.640342
68400000
1958999449.6
125.380025
125.769228
17-Oct-2012
USD
28.698001
68600000
1968682901.26
125.632442
126.021788
16-Oct-2012
USD
28.569689
68600000
1959880730.65
125.070725
125.459097
15-Oct-2012
USD
28.280258
68600000
1940025706.29
123.803671
124.186806
12-Oct-2012
USD
28.075299
74600000
2094417330.32
122.906413
123.283397
11-Oct-2012
USD
28.163915
74600000
2101028086.13
123.294351
123.671161
10-Oct-2012
USD
28.139097
74600000
2099176672.27
123.185704
123.56378
09-Oct-2012
USD
28.311925
74000000
2095082456.23
123.942301
124.323446
08-Oct-2012
USD
28.603973
74000000
2116694035.98
125.220811
125.606296
05-Oct-2012
USD
28.696085
73200000
2100553452.11
125.624054
126.007307
04-Oct-2012
USD
28.688615
73000000
2094268967.24
125.591352
125.980563
03-Oct-2012
USD
28.47109
73000000
2078389600.94
124.639084
125.024253
02-Oct-2012
USD
28.392938
73200000
2078363129.73
124.296955
124.68315
01-Oct-2012
USD
28.367225
73200000
2076480892.41
124.18439
124.571511
28-Sep-2012
USD
28.281428
73200000
2070200558.79
123.808793
124.191289
27-Sep-2012
USD
28.396235
73200000
2078604414.71
124.311388
124.694081
26-Sep-2012
USD
28.121295
73000000
2052854604.8
123.107772
123.486771
25-Sep-2012
USD
28.287682
73000000
2065000827.57
123.836171
124.219144
24-Sep-2012
USD
28.570057
72400000
2068472184
125.072336
125.459827
21-Sep-2012
USD
28.652455
72400000
2074437776.41
125.433053
125.817879
20-Sep-2012
USD
28.65567
72200000
2068939380.42
125.447127
125.831482
19-Sep-2012
USD
28.687864
72000000
2065526269.36
125.588064
125.97453
18-Sep-2012
USD
28.657239
72000000
2063321264.49
125.453996
125.838984
17-Sep-2012
USD
28.707149
72000000
2066914744.54
125.672489
126.057069
14-Sep-2012
USD
28.817671
72000000
2074872357.21
126.156326
126.538759
13-Sep-2012
USD
28.656787
72000000
2063288699.46
125.452017
125.831784
12-Sep-2012
USD
28.212315
72000000
2031286743.95
123.506234
123.880196
11-Sep-2012
USD
28.154713
72000000
2027139379.8
123.254067
123.631333
10-Sep-2012
USD
28.068472
72000000
2020930054.27
122.876526
123.251774
07-Sep-2012
USD
28.236136
72000000
2033001843.12
123.610516
123.984481
06-Sep-2012
USD
28.08618
72000000
2022205006.41
122.954047
123.325961
05-Sep-2012
USD
27.518618
72000000
1981340560.05
120.469407
120.83481
04-Sep-2012
USD
27.539944
72000000
1982876024.02
120.562767
120.93153
03-Sep-2012
USD
27.564496
72000000
1984643719.06
120.670249
121.039618
31-Aug-2012
USD
27.566397
72000000
1984780586.47
120.678571
121.043751
30-Aug-2012
USD
27.415046
72000000
1973883324.14
120.015996
120.3776
29-Aug-2012
USD
27.63835
72000000
1989961232.12
120.993563
121.360151
28-Aug-2012
USD
27.616053
72000000
1988355858.51
120.895953
121.264966
27-Aug-2012
USD
27.639707
72000000
1990058964.81
120.999504
121.310584
24-Aug-2012
USD
27.639707
72000000
1990058964.81
120.999504
121.364685
23-Aug-2012
USD
27.475973
72000000
1978270099.37
120.282718
120.648392
22-Aug-2012
USD
27.685092
71800000
1987789665.68
121.198187
121.565288
21-Aug-2012
USD
27.798909
71200000
1979282387.14
121.244666
121.612622
20-Aug-2012
USD
27.869116
71200000
1984281127.27
121.550873
121.920727
17-Aug-2012
USD
27.876618
71200000
1984815255.54
121.583593
121.950639
16-Aug-2012
USD
27.816687
71200000
1980548115.12
121.322205
121.688155
15-Aug-2012
USD
27.604222
71200000
1965420670.73
120.395541
120.756801
14-Aug-2012
USD
27.546092
71200000
1961281790.02
120.142007
120.505934
13-Aug-2012
USD
27.53758
71200000
1960675726.9
120.104882
120.470154
10-Aug-2012
USD
27.584736
71200000
1964033269.62
120.310553
120.677745
09-Aug-2012
USD
27.517287
71200000
1959230896.88
120.016374
120.38112
08-Aug-2012
USD
27.47484
71200000
1956208623.74
119.831242
120.20051
07-Aug-2012
USD
27.468513
71800000
1972239298.32
119.803647
120.17635
06-Aug-2012
USD
27.28908
71800000
1959355993.86
119.021052
119.390163
03-Aug-2012
USD
27.228663
72600000
1976800995.28
118.757544
119.121341
02-Aug-2012
USD
26.720115
72600000
1939880391.84
116.539517
116.894409
01-Aug-2012
USD
26.930837
72600000
1955178794.76
117.458579
117.815959
31-Jul-2012
USD
27.011589
72600000
1961041377.96
117.810778
118.170888
30-Jul-2012
USD
27.141166
72600000
1970448661.99
118.375926
118.737025
27-Jul-2012
USD
27.150447
72600000
1971122466.7
118.416405
118.773842
26-Jul-2012
USD
26.645013
72600000
1934427968.28
116.21196
116.562621
25-Jul-2012
USD
26.199413
72600000
1902077391.32
114.26848
114.612207
24-Jul-2012
USD
26.199585
72600000
1902089886.45
114.26923
114.612971
23-Jul-2012
USD
26.44175
72600000
1919671064.3
115.32543
115.67029
20-Jul-2012
USD
26.692534
72600000
1937878015.44
116.419222
116.763822
19-Jul-2012
USD
26.958932
72600000
1957218534.63
117.581115
117.927765
18-Jul-2012
USD
26.862912
72600000
1950247478.2
117.162324
117.507431
17-Jul-2012
USD
26.681886
72600000
1937104962.54
116.372781
116.717138
16-Jul-2012
USD
26.492016
72600000
1923320396.22
115.544665
115.886755
13-Jul-2012
USD
26.554512
72600000
1927857598.48
115.817241
116.155316
12-Jul-2012
USD
26.122857
72800000
1901744043.49
113.934582
114.268623
11-Jul-2012
USD
26.275791
72800000
1912877620.91
114.601602
114.92547
10-Jul-2012
USD
26.272742
72800000
1912655681.83
114.588304
114.913083
09-Jul-2012
USD
26.499451
72800000
1929160105.25
115.577093
115.906622
06-Jul-2012
USD
26.55151
72800000
1932949985.87
115.804148
116.131807
05-Jul-2012
USD
26.821373
72800000
1952595993.36
116.981152
117.319562
04-Jul-2012
USD
26.954668
72800000
1962299889.86
117.562517
117.902248
03-Jul-2012
USD
26.941187
72800000
1961318483.13
117.50372
117.841851
02-Jul-2012
USD
26.711754
72800000
1944615752.07
116.50305
116.83802
29-Jun-2012
USD
26.644126
72800000
1939692420.33
116.208091
116.551908
28-Jun-2012
USD
25.983588
72800000
1891605224.71
113.327161
113.660646
27-Jun-2012
USD
26.049306
72800000
1896389477.4
113.61379
113.946686
26-Jun-2012
USD
25.818452
72800000
1879583368.2
112.606922
112.938845
25-Jun-2012
USD
25.695467
72800000
1870630058.2
112.070525
112.401036
22-Jun-2012
USD
26.101488
73600000
1921069586.12
113.841381
114.177271
21-Jun-2012
USD
25.933493
73600000
1908705127.96
113.108673
113.442636
20-Jun-2012
USD
26.552925
73600000
1954295334.23
115.810319
116.154295
19-Jun-2012
USD
26.601924
73600000
1957901639.1
116.024028
116.368982
18-Jun-2012
USD
26.309733
73600000
1936396416.48
114.74964
115.089124
15-Jun-2012
USD
26.256561
73600000
1932482898.43
114.51773
114.852538
14-Jun-2012
USD
25.992481
73600000
1913046633.36
113.365948
113.695118
13-Jun-2012
USD
25.749788
73800000
1900334364.42
112.307445
112.634169
12-Jun-2012
USD
25.904326
73800000
1911739283.97
112.981461
113.314119
11-Jun-2012
USD
25.611863
73800000
1890155518.48
111.705887
112.034144
08-Jun-2012
USD
25.933058
73800000
1913859701.05
113.106775
113.435586
07-Jun-2012
USD
25.775771
73800000
1902251958.96
112.42077
112.747006
06-Jun-2012
USD
25.77414
75400000
1943370183.63
112.413656
112.74163
05-Jun-2012
USD
25.034032
77800000
1947647733.21
109.185682
110.239039
04-Jun-2012
USD
25.034032
77800000
1947647733.21
109.185682
109.470112
01-Jun-2012
USD
25.034032
77800000
1947647733.21
109.185682
109.504656
31-May-2012
USD
25.66725
80000000
2053380047.4
111.947456
112.271465
30-May-2012
USD
25.721466
80000000
2057717354.66
112.183919
112.509974
29-May-2012
USD
26.112857
80000000
2089028608.88
113.890967
114.222889
28-May-2012
USD
25.831944
80000000
2066555558.79
112.665768
112.996208
25-May-2012
USD
25.827494
80000000
2066199591.88
112.646359
112.972816
24-May-2012
USD
25.881186
80000000
2070494900.27
112.880536
113.20755
23-May-2012
USD
25.841372
80000000
2067309778.97
112.706888
113.036901
22-May-2012
USD
25.896713
80000000
2071737058.62
112.520395
112.847834
21-May-2012
USD
25.844451
80000000
2067556151.09
112.293318
112.618907
18-May-2012
USD
25.466572
80000000
2037325813.45
110.651446
110.969363
17-May-2012
USD
25.659802
80000000
2052784213.27
111.491024
111.810473
16-May-2012
USD
26.04888
80000000
2083910426.68
113.181556
113.505828
15-May-2012
USD
26.163571
79600000
2082620263.06
113.679884
114.010484
14-May-2012
USD
26.33089
79600000
2095938865.51
114.40688
114.741379
11-May-2012
USD
26.654331
79600000
2121684816.27
115.812221
116.149147
10-May-2012
USD
26.726899
79600000
2127461171.02
116.127527
116.463046
09-May-2012
USD
26.642456
79600000
2120739502.6
115.760624
116.100139
08-May-2012
USD
26.814422
79600000
2134428040.45
116.507811
116.85291
07-May-2012
USD
26.953445
79600000
2145494265.39
117.111862
117.481578
04-May-2012
USD
26.953445
79600000
2145494265.39
117.111862
117.454828
03-May-2012
USD
27.406643
79600000
2181568801.49
119.080993
119.429658
02-May-2012
USD
27.648773
79600000
2200842370.71
120.13304
120.488784
01-May-2012
USD
27.741037
79600000
2208186588.45
120.533924
120.890816
30-Apr-2012
USD
27.587364
79600000
2195954211.03
119.86622
120.219367
27-Apr-2012
USD
27.692795
79600000
2204346520.31
120.324314
120.676203
26-Apr-2012
USD
27.606368
80000000
2208509501.38
119.948791
120.297399
25-Apr-2012
USD
27.43029
80000000
2194423259.82
119.183738
119.530044
24-Apr-2012
USD
27.049862
80600000
2180218899.19
117.530791
117.870386
23-Apr-2012
USD
26.949572
80600000
2172135530.33
117.095034
117.433099
20-Apr-2012
USD
27.200264
80600000
2192341336.37
118.184282
118.522065
19-Apr-2012
USD
27.168123
80600000
2189750757.46
118.044631
118.382193
18-Apr-2012
USD
27.315319
80400000
2196151651.54
118.684193
119.024164
17-Apr-2012
USD
27.417487
80400000
2204365959.16
119.128109
119.470266
16-Apr-2012
USD
26.984692
80000000
2158775412.1
117.247629
117.582138
13-Apr-2012
USD
27.010946
78200000
2112255997.16
117.361702
117.696063
12-Apr-2012
USD
27.355149
78200000
2139172714.74
118.857253
119.193174
11-Apr-2012
USD
26.963768
78200000
2108566705.17
117.156715
117.487043
10-Apr-2012
USD
26.75775
78200000
2092456083.34
116.261573
116.589791
09-Apr-2012
USD
27.528942
78200000
2152763337.73
119.612378
118.58615
06-Apr-2012
USD
27.528942
78200000
2152763337.73
119.612378
119.949575
05-Apr-2012
USD
27.528942
78200000
2152763337.73
119.612378
119.949575
04-Apr-2012
USD
27.539437
78200000
2153584051.11
119.657978
119.998921
03-Apr-2012
USD
27.849887
78200000
2177861230.24
121.006874
121.352639
02-Apr-2012
USD
27.969991
78200000
2187253348.48
121.528722
121.889977
30-Mar-2012
USD
27.739257
78200000
2169209960.38
120.52619
120.872474
29-Mar-2012
USD
27.635723
78200000
2161113590.76
120.076338
120.420422
28-Mar-2012
USD
27.692707
78200000
2165569690.32
120.323932
120.667051
27-Mar-2012
USD
27.843293
78200000
2177345534.24
120.978223
121.327344
26-Mar-2012
USD
27.93285
78200000
2184348892.41
121.367345
121.718037
23-Mar-2012
USD
27.549729
78200000
2154388845.48
119.702697
120.044771
22-Mar-2012
USD
27.445505
78200000
2146238537.65
119.249847
119.588003
21-Mar-2012
USD
27.658646
79600000
2201628258.37
120.175938
120.518537
20-Mar-2012
USD
27.69775
79600000
2204740923.74
120.345843
120.687918
19-Mar-2012
USD
27.802742
79400000
2207537764.6
120.80203
121.145938
16-Mar-2012
USD
27.698555
79200000
2193725605.39
120.349341
120.687652
15-Mar-2012
USD
27.656801
79200000
2190418640.39
120.167921
120.505605
14-Mar-2012
USD
27.491917
78200000
2149867944.5
119.451505
119.784647
13-Mar-2012
USD
27.560608
78200000
2155239597.1
119.749966
120.083717
12-Mar-2012
USD
27.07581
78200000
2117328357.01
117.643534
117.974335
09-Mar-2012
USD
27.105233
78200000
2119629242.54
117.771376
118.102604
08-Mar-2012
USD
26.999692
78200000
2111375966.98
117.312803
117.64125
07-Mar-2012
USD
26.710781
78200000
2088783092.24
116.057494
116.382013
06-Mar-2012
USD
26.528396
78200000
2074520627.31
115.265037
115.589414
05-Mar-2012
USD
26.975605
78200000
2109492328.56
117.208146
117.537927
02-Mar-2012
USD
27.113517
78200000
2120277091.15
117.807369
118.136794
01-Mar-2012
USD
27.213652
78200000
2128107591.62
118.242453
118.572611
29-Feb-2012
USD
27.040124
79000000
2136169866.11
117.488479
117.815372
28-Feb-2012
USD
27.146263
79000000
2144554817.56
117.94965
118.280959
27-Feb-2012
USD
27.042496
79000000
2136357200.98
117.498785
117.829811
24-Feb-2012
USD
27.01969
79000000
2134555580.27
117.399694
117.729631
23-Feb-2012
USD
26.981474
79000000
2131536516.9
117.233647
117.563057
22-Feb-2012
USD
26.858753
79600000
2137956788.12
116.700428
117.028966
21-Feb-2012
USD
27.033193
79600000
2151842172.11
117.003881
117.334294
20-Feb-2012
USD
26.999636
79600000
2149171040.47
116.858641
117.187583
17-Feb-2012
USD
26.989269
79600000
2148345861.37
116.813771
117.138753
16-Feb-2012
USD
26.937245
79600000
2144204752.38
116.588603
116.913436
15-Feb-2012
USD
26.641737
79600000
2120682269.64
115.309598
115.629288
14-Feb-2012
USD
26.751197
79600000
2129395333.87
115.783358
116.108001
13-Feb-2012
USD
26.776947
79600000
2131445040.04
115.894808
116.224218
10-Feb-2012
USD
26.604232
79600000
2117696891.06
115.14727
115.473473
09-Feb-2012
USD
26.814472
79600000
2134432032.11
116.057222
116.389675
08-Feb-2012
USD
26.773705
79200000
2120477456.72
115.880776
116.210313
07-Feb-2012
USD
26.715505
80000000
2137240435.4
115.628877
115.961454
06-Feb-2012
USD
26.675257
80000000
2134020561.89
115.454678
115.788423
03-Feb-2012
USD
26.687529
80000000
2135002380.41
115.507793
115.836639
02-Feb-2012
USD
26.323164
80000000
2105853154.97
113.930764
114.24992
01-Feb-2012
USD
26.285897
80000000
2102871820.21
113.769467
114.084048
31-Jan-2012
USD
26.037446
80000000
2082995718.63
112.694132
113.002828
30-Jan-2012
USD
26.039529
79800000
2077954418.02
112.703148
113.010805
27-Jan-2012
USD
26.109879
79800000
2083568387.47
113.007633
113.315837
26-Jan-2012
USD
26.14677
79800000
2086512300.57
113.167303
113.473136
25-Jan-2012
USD
26.268915
79800000
2096259445.04
113.695966
114.001583
24-Jan-2012
USD
26.033643
79800000
2077484790.46
112.677672
112.976685
23-Jan-2012
USD
26.088449
79800000
2081858252.02
112.914881
113.213783
20-Jan-2012
USD
26.03271
79600000
2072203745.96
112.673634
112.968709
19-Jan-2012
USD
26.029546
79600000
2071951932.64
112.65994
112.95657
18-Jan-2012
USD
25.888871
79600000
2060754155.48
112.051076
112.347656
17-Jan-2012
USD
25.605955
79600000
2038234077.59
110.826572
111.116648
16-Jan-2012
USD
25.519529
79600000
2031354547.85
110.452506
110.739134
13-Jan-2012
USD
25.502997
79600000
2030038635.25
110.380953
110.66311
12-Jan-2012
USD
25.631871
78800000
2019791511.94
110.93874
111.224358
11-Jan-2012
USD
25.566957
77000000
1968655756.34
110.657782
110.944029
10-Jan-2012
USD
25.559228
77000000
1968060595.65
110.62433
110.912954
09-Jan-2012
USD
25.317878
76600000
1939349504.61
109.579729
109.863593
06-Jan-2012
USD
25.26761
76600000
1935498959.96
109.362162
109.643745
05-Jan-2012
USD
25.330262
76400000
1935232035.27
109.633329
109.920542
04-Jan-2012
USD
25.269981
76400000
1930626603.41
109.372424
109.655194
03-Jan-2012
USD
25.26954
76400000
1930592912.53
109.370515
109.654732
02-Jan-2012
USD
24.85324
76400000
1898787579.1
107.568704
107.841549
30-Dec-2011
USD
24.85324
76400000
1898787579.1
107.568704
107.841549
29-Dec-2011
USD
24.914798
76400000
1903490639.06
107.835136
108.107086
28-Dec-2011
USD
24.652839
76600000
1888407511.43
106.701337
106.967445
27-Dec-2011
USD
24.973355
76600000
1912959038.39
108.08858
108.367298
26-Dec-2011
USD
24.973355
76600000
1912959038.39
108.08858
108.359852
23-Dec-2011
USD
24.973355
76600000
1912959038.39
108.08858
108.359852
22-Dec-2011
USD
24.758844
76600000
1896527465
107.160143
107.428944
21-Dec-2011
USD
24.528254
76600000
1878864261.77
106.162113
106.424557
20-Dec-2011
USD
24.480097
76600000
1875175454.79
105.953682
106.216621
19-Dec-2011
USD
23.783192
76600000
1821792524.66
102.937369
103.191049
16-Dec-2011
USD
24.063173
76600000
1843239071.55
104.14917
104.405901
15-Dec-2011
USD
23.962259
76600000
1835509065.11
103.712399
103.961713
14-Dec-2011
USD
23.885192
76600000
1829605755.19
103.378841
103.628003
13-Dec-2011
USD
24.203021
76600000
1853951484.64
104.754454
105.015154
12-Dec-2011
USD
24.433675
77000000
1881393045.66
105.752761
106.020628
09-Dec-2011
USD
24.797918
77000000
1909439713.51
107.329261
107.602371
08-Dec-2011
USD
24.421677
77000000
1880469135.34
105.700832
105.966505
07-Dec-2011
USD
24.953474
77000000
1921417559.16
108.002532
108.276176
06-Dec-2011
USD
24.888629
77000000
1916424496.41
107.721873
108.002389
05-Dec-2011
USD
24.879676
77400000
1925686993.38
107.683123
107.963455
02-Dec-2011
USD
24.637704
77400000
1906958316.68
106.63583
106.909682
01-Dec-2011
USD
24.642431
77400000
1907324226.49
106.656289
106.926858
30-Nov-2011
USD
24.704805
77400000
1912151958.7
106.926254
107.193858
29-Nov-2011
USD
23.657566
77400000
1831095672.34
102.39364
102.642334
28-Nov-2011
USD
23.581413
77400000
1825201397.78
102.064038
102.313025
25-Nov-2011
USD
22.906844
74800000
1713431984.48
99.144398
99.377283
24-Nov-2011
USD
22.961539
74800000
1717523174.77
99.381126
99.611931
23-Nov-2011
USD
22.982874
74800000
1719118988.2
99.473467
99.703107
22-Nov-2011
USD
23.601309
75400000
1779538702.99
101.774034
102.016295
21-Nov-2011
USD
23.68129
75400000
1785569273.43
102.11893
102.362927
18-Nov-2011
USD
24.140137
75800000
1829822443.73
104.097579
104.342329
17-Nov-2011
USD
24.159576
75800000
1831295862.13
104.181404
104.425478
16-Nov-2011
USD
24.589342
75800000
1863872147.3
106.03465
106.291227
15-Nov-2011
USD
24.967071
75800000
1892503999.19
107.6635
107.924937
14-Nov-2011
USD
24.867095
75800000
1884925827.89
107.232382
107.494981
11-Nov-2011
USD
25.096189
75800000
1902291136.53
108.220285
108.487916
10-Nov-2011
USD
24.607245
76600000
1884915030.09
106.111851
106.372875
09-Nov-2011
USD
24.436275
76800000
1876705944.4
105.374591
105.64757
08-Nov-2011
USD
25.35545
76800000
1947298580.89
109.338276
109.631044
07-Nov-2011
USD
25.068408
77000000
1930267444.34
108.100487
108.397886
04-Nov-2011
USD
24.916207
77000000
1918547955.59
107.444163
107.74791
03-Nov-2011
USD
25.070631
77000000
1930438640.49
108.110074
108.41266
02-Nov-2011
USD
24.606307
77000000
1894685697.78
106.107806
106.401832
01-Nov-2011
USD
24.218299
77000000
1864809038.43
104.434631
104.716107
31-Oct-2011
USD
24.935186
76200000
1900061207.93
107.526005
107.81712
28-Oct-2011
USD
25.558871
76000000
1942474230.18
110.215472
110.519499
27-Oct-2011
USD
25.533804
75600000
1930355624.55
110.107377
110.400413
26-Oct-2011
USD
24.673203
74400000
1835686305.66
106.396277
106.662953
25-Oct-2011
USD
24.425155
73000000
1783036370.93
105.326639
105.590036
24-Oct-2011
USD
24.917708
73000000
1818992689.42
107.450636
107.72946
21-Oct-2011
USD
24.568112
73000000
1793472177.31
105.943101
106.198
20-Oct-2011
USD
24.098973
73000000
1759225036.43
103.920071
104.174332
19-Oct-2011
USD
24.028914
73000000
1754110771.74
103.617961
103.863336
18-Oct-2011
USD
24.329296
72400000
1761441064.15
104.913274
105.17556
17-Oct-2011
USD
23.871852
72400000
1728322087.48
102.940675
103.185574
14-Oct-2011
USD
24.341477
72400000
1762322965.77
104.965801
105.219682
13-Oct-2011
USD
23.898403
72400000
1730244429.78
103.055169
103.295854
12-Oct-2011
USD
23.997787
72400000
1737439842.04
103.483734
103.725679
11-Oct-2011
USD
23.730951
72400000
1718120891.38
102.333079
102.560534
10-Oct-2011
USD
23.679197
72400000
1714373922.23
102.109904
102.332996
07-Oct-2011
USD
22.960411
72400000
1662333796.73
99.010341
99.223113
06-Oct-2011
USD
23.140977
71800000
1661522166.12
99.788981
100.01627
05-Oct-2011
USD
22.688723
72200000
1638125829.73
97.838762
98.051871
04-Oct-2011
USD
22.236868
72200000
1605501930.33
95.890264
96.099196
03-Oct-2011
USD
21.823425
72200000
1575651300.51
94.107407
94.310027
30-Sep-2011
USD
22.494972
72200000
1624137025.44
97.003266
97.226214
29-Sep-2011
USD
23.046029
72200000
1663923325.01
99.379545
99.616149
28-Sep-2011
USD
22.887058
72200000
1652445646.46
98.694027
98.930881
27-Sep-2011
USD
23.378013
73200000
1711270575.62
100.811133
101.063534
26-Sep-2011
USD
23.091871
73200000
1690324976.84
99.577225
99.818345
23-Sep-2011
USD
22.598759
73200000
1654229228.84
97.450818
97.688218
22-Sep-2011
USD
22.484861
73200000
1645891887.71
96.959665
97.198045
21-Sep-2011
USD
23.294546
73200000
1705160784.76
100.451204
100.727776
20-Sep-2011
USD
23.989948
73200000
1756064208.52
103.449931
103.73501
19-Sep-2011
USD
24.02893
73200000
1758917707.35
103.61803
103.906489
16-Sep-2011
USD
24.272658
73200000
1776758629.37
104.669038
104.964451
15-Sep-2011
USD
24.180766
73200000
1770032096.56
104.27278
104.562454
14-Sep-2011
USD
23.772963
73200000
1740180936.66
102.514244
102.816862
13-Sep-2011
USD
23.471471
73200000
1718111709.99
101.214144
101.513862
12-Sep-2011
USD
23.246219
73200000
1701623274.47
100.242808
100.539364
09-Sep-2011
USD
23.151782
73200000
1694710485.99
99.835575
100.137468
08-Sep-2011
USD
23.807485
73200000
1742707907.68
102.66311
102.972679
07-Sep-2011
USD
24.030262
73200000
1759015179.55
103.623774
103.936239
06-Sep-2011
USD
23.374872
73200000
1711040683.9
100.797588
101.101795
05-Sep-2011
USD
23.540882
73200000
1723192597.28
101.513459
101.828275
02-Sep-2011
USD
23.566058
73200000
1725035483.63
101.622024
101.935499
01-Sep-2011
USD
24.147307
73200000
1767582919.41
104.128497
104.448494
31-Aug-2011
USD
24.412429
73200000
1786989875.66
105.271762
105.596277
30-Aug-2011
USD
24.272909
73800000
1791340703.05
104.670121
104.990121
29-Aug-2011
USD
23.532794
73800000
1736720214.4
101.478582
104.65707
26-Aug-2011
USD
23.532794
73800000
1736720214.4
101.478582
101.773711
25-Aug-2011
USD
23.208461
73800000
1712784429.37
100.079987
100.363549
24-Aug-2011
USD
23.549861
73800000
1737979764.82
101.552179
101.845674
23-Aug-2011
USD
23.354771
73800000
1723582130.39
100.310303
100.607059
22-Aug-2011
USD
22.603848
73800000
1668164051.3
97.085038
97.38279
19-Aug-2011
USD
22.598724
73800000
1667785875.68
97.06303
97.360324
18-Aug-2011
USD
22.931428
73800000
1692339426.14
98.492016
98.799173
17-Aug-2011
USD
24.009542
73800000
1771904204.66
103.122588
103.44397
16-Aug-2011
USD
23.977182
73800000
1769516032.97
102.9836
103.310719
15-Aug-2011
USD
24.211378
73800000
1786799710.04
103.989487
104.32525
12-Aug-2011
USD
23.701373
74200000
1758641914.16
101.798981
102.115646
11-Aug-2011
USD
23.589707
74800000
1764510115.24
101.319368
101.627277
10-Aug-2011
USD
22.581756
74200000
1675566336.19
96.990152
97.296189
09-Aug-2011
USD
23.468507
76200000
1788300280.52
100.798806
101.103368
08-Aug-2011
USD
22.423347
76800000
1722113060.94
96.309774
96.580632
05-Aug-2011
USD
23.984661
76800000
1842022037.23
103.015722
103.322927
04-Aug-2011
USD
24.06335
76600000
1843252644.39
103.353697
103.682135
03-Aug-2011
USD
25.270861
76600000
1935747983.58
108.540037
108.904153
02-Aug-2011
USD
25.144716
77200000
1941172108.81
107.998236
108.372552
01-Aug-2011
USD
25.78825
77200000
1990852952.4
110.762258
111.150361
29-Jul-2011
USD
25.899498
77200000
1999441317.41
111.240075
111.628212
28-Jul-2011
USD
26.082925
77200000
2013601864.38
112.027906
112.410588
27-Jul-2011
USD
26.14907
77200000
2018708240.89
112.312004
112.708768
26-Jul-2011
USD
26.707128
77200000
2061790301
114.7089
115.12245
25-Jul-2011
USD
26.822178
77200000
2070672213.04
115.203048
115.620706
22-Jul-2011
USD
26.963497
77200000
2081581998.36
115.810022
116.224987
21-Jul-2011
USD
26.940697
77200000
2079821846.44
115.712095
116.122223
20-Jul-2011
USD
26.591973
77200000
2052900362.76
114.214302
114.628315
19-Jul-2011
USD
26.593858
77200000
2053045898.59
114.222398
114.631929
18-Jul-2011
USD
26.155827
77200000
2019229902.47
112.341025
112.749272
15-Jul-2011
USD
26.382817
77200000
2036753478.3
113.315963
113.726988
14-Jul-2011
USD
26.223985
77200000
2024491646.46
112.633769
113.046691
13-Jul-2011
USD
26.405257
77200000
2038485870.46
113.412344
113.825238
12-Jul-2011
USD
26.283705
77200000
2029102032
112.89027
113.298878
11-Jul-2011
USD
26.383722
77000000
2031546637.99
113.31985
113.722843
08-Jul-2011
USD
26.876095
76400000
2053333667.1
115.434625
115.853112
07-Jul-2011
USD
27.0675
76400000
2067957012.81
116.256722
116.671408
06-Jul-2011
USD
26.791662
76400000
2046883003.1
115.071979
115.478773
05-Jul-2011
USD
26.778664
76400000
2045889994.82
115.016152
115.42012
04-Jul-2011
USD
26.801358
76400000
2047623816.93
115.113624
115.505346
01-Jul-2011
USD
26.781964
76400000
2046142099.18
115.030326
115.421366
30-Jun-2011
USD
26.429134
76400000
2019185851.79
113.514897
113.902844
29-Jun-2011
USD
26.155359
76400000
1998269471.6
112.339015
112.724405
28-Jun-2011
USD
25.908127
76400000
1979380937.32
111.277137
111.657571
27-Jun-2011
USD
25.566067
76400000
1953247529.18
109.807967
110.186168
24-Jun-2011
USD
25.349975
76200000
1931668106.28
108.879837
109.260434
23-Jun-2011
USD
25.641868
76200000
1953910343.53
110.133537
110.521695
22-Jun-2011
USD
25.734017
76200000
1960932113.4
110.529323
110.914463
21-Jun-2011
USD
25.883329
76200000
1972309701
111.170628
111.544931
20-Jun-2011
USD
25.503568
76200000
1943371931.33
109.539529
109.905375
17-Jun-2011
USD
25.369375
74600000
1892555389.2
108.963162
109.326157
16-Jun-2011
USD
25.308859
74600000
1888040884.93
108.703241
109.062975
15-Jun-2011
USD
25.334213
74600000
1889932351.29
108.812138
109.179005
14-Jun-2011
USD
25.772664
74600000
1922640800.7
110.695315
111.061577
13-Jun-2011
USD
25.42629
74600000
1896801242.29
109.207615
109.576714
10-Jun-2011
USD
25.435765
74600000
1897508077.48
109.248311
109.623694
09-Jun-2011
USD
25.800517
72800000
1878277695.07
110.814945
111.192851
08-Jun-2011
USD
25.611444
72800000
1864513179.25
110.002864
110.385123
07-Jun-2011
USD
25.732754
72800000
1873344547.86
110.523899
110.91489
06-Jun-2011
USD
25.742107
72800000
1874025459.35
110.56407
110.952645
03-Jun-2011
USD
26.035919
72800000
1895414950.89
111.826013
112.235089
02-Jun-2011
USD
26.265236
72800000
1912109243.21
112.810944
113.226978
01-Jun-2011
USD
26.30788
72800000
1915213705.7
112.994103
113.406712
31-May-2011
USD
26.920827
71000000
1911378759.17
115.626752
116.053326
30-May-2011
USD
26.648533
71000000
1892045848.12
114.457231
114.895635
27-May-2011
USD
26.648533
71000000
1892045848.12
114.457231
114.870976
26-May-2011
USD
26.529997
71000000
1883629807.45
113.948111
114.357498
25-May-2011
USD
26.434092
71000000
1876820569.94
113.536192
113.933488
24-May-2011
USD
26.402581
71000000
1874583251.29
113.034052
113.427129
23-May-2011
USD
26.42875
71000000
1876441318.77
113.146086
113.550911
20-May-2011
USD
26.733196
71000000
1898056978.28
114.449472
114.866105
19-May-2011
USD
26.920832
71000000
1911379139.36
115.252775
115.669865
18-May-2011
USD
26.858852
71000000
1906978546.25
114.987427
115.39457
17-May-2011
USD
26.604102
71000000
1888891269.1
113.896798
114.284331
16-May-2011
USD
26.611655
71000000
1889427550.98
113.929134
114.318454
13-May-2011
USD
26.767141
70400000
1884406760.4
114.594797
114.989721
12-May-2011
USD
26.965007
70400000
1898336544.65
115.441895
115.841124
11-May-2011
USD
26.884462
70400000
1892666167.89
115.097068
115.500863
10-May-2011
USD
27.177591
70400000
1913302424.19
116.352005
116.757509
09-May-2011
USD
26.972651
70400000
1898874671.62
115.474621
115.861571
06-May-2011
USD
26.861088
70800000
1901765098.88
114.997
115.367733
05-May-2011
USD
26.72487
70800000
1892120836.54
114.413827
114.78035
04-May-2011
USD
26.996688
70800000
1911365568.31
115.577527
115.952337
03-May-2011
USD
27.191132
70800000
1925132180.61
116.409976
116.803133
02-May-2011
USD
27.314023
70800000
1933832850.87
116.936094
117.469687
29-Apr-2011
USD
27.387442
70800000
1939030912.11
117.250413
117.627539
28-Apr-2011
USD
27.314023
70800000
1933832850.87
116.936094
117.313784
27-Apr-2011
USD
27.204919
70800000
1926108307.6
116.469
116.845497
26-Apr-2011
USD
27.067174
73000000
1975903745.76
115.87929
116.256992
25-Apr-2011
USD
26.906612
73000000
1964182701.22
115.191896
115.281959
21-Apr-2011
USD
26.906612
73000000
1964182701.22
115.191896
115.560096
20-Apr-2011
USD
26.758349
73000000
1953359518.34
114.557156
114.906515
19-Apr-2011
USD
26.391686
73000000
1926593094.1
112.987408
113.335514
18-Apr-2011
USD
26.208315
73000000
1913207054.96
112.202365
112.55922
15-Apr-2011
USD
26.515871
73000000
1935658593.13
113.519066
113.881146
14-Apr-2011
USD
26.418939
73000000
1928582581.14
113.104083
113.472055
13-Apr-2011
USD
26.420298
73600000
1944533955.82
113.109901
113.481243
12-Apr-2011
USD
26.397026
73600000
1942821161.76
113.01027
113.373141
11-Apr-2011
USD
26.649835
73600000
1961427904.07
114.092589
114.457592
08-Apr-2011
USD
26.75275
73600000
1969002472.99
114.533186
114.902575
07-Apr-2011
USD
26.821568
73600000
1974067417.09
114.827808
115.195001
06-Apr-2011
USD
26.880566
73600000
1978409694.13
115.080389
115.448726
05-Apr-2011
USD
26.820107
73400000
1968595913.68
114.821553
115.188683
04-Apr-2011
USD
26.80236
73400000
1967293292.84
114.745575
115.130932
01-Apr-2011
USD
26.781569
73200000
1960410914.22
114.656565
115.044368
31-Mar-2011
USD
26.628911
73200000
1949236356.36
114.00301
114.380308
30-Mar-2011
USD
26.671616
73200000
1952362307.53
114.185837
114.537393
29-Mar-2011
USD
26.465543
73200000
1937277807.32
113.303603
113.62921
28-Mar-2011
USD
26.284552
73200000
1924029253.06
112.528749
112.864822
25-Mar-2011
USD
26.375584
73200000
1930692784.64
112.918473
113.248144
24-Mar-2011
USD
26.304771
73600000
1936031210.32
112.61531
112.931019
23-Mar-2011
USD
26.071819
73600000
1918885882.06
111.618002
111.939172
22-Mar-2011
USD
26.000798
73600000
1913658735.18
111.313949
111.648657
21-Mar-2011
USD
26.085151
73600000
1919867127.24
111.675078
112.012079
18-Mar-2011
USD
25.682127
73600000
1890204575.94
109.949662
110.271426
17-Mar-2011
USD
25.571946
73200000
1871866477.07
109.477958
109.777364
16-Mar-2011
USD
25.220975
73800000
1861307992.66
107.97539
108.277037
15-Mar-2011
USD
25.695596
73800000
1896335032.61
110.007326
110.291324
14-Mar-2011
USD
25.985829
73800000
1917754241.3
111.249864
111.529343
11-Mar-2011
USD
26.126703
73200000
1912474694.41
111.85297
112.138331
10-Mar-2011
USD
25.953743
72800000
1889432562.39
111.112498
111.403848
09-Mar-2011
USD
26.469292
72800000
1926964479.17
113.319653
113.605487
08-Mar-2011
USD
26.517581
72200000
1914569380.18
113.526387
113.822457
07-Mar-2011
USD
26.332833
72200000
1901230563.96
112.735448
113.01005
04-Mar-2011
USD
26.568692
71800000
1907632096.59
113.745202
114.005965
03-Mar-2011
USD
26.731229
71800000
1919302251.08
114.441051
114.705355
02-Mar-2011
USD
26.309815
71800000
1889044722.58
112.636904
112.892174
01-Mar-2011
USD
26.26114
71800000
1885549920.58
112.428518
112.679899
28-Feb-2011
USD
26.642429
71800000
1912926430.95
114.060883
114.308858
25-Feb-2011
USD
26.488782
71400000
1891299059.99
113.403093
113.64917
24-Feb-2011
USD
26.186791
71400000
1869736906.42
112.110217
112.336357
23-Feb-2011
USD
26.18965
72400000
1896130719.92
112.122457
112.377083
22-Feb-2011
USD
26.450016
72400000
1914981166.69
112.841121
113.115796
21-Feb-2011
USD
26.987125
72400000
1953867879.65
115.132536
115.406709
18-Feb-2011
USD
26.991061
72000000
1943356413.9
115.149328
115.419921
17-Feb-2011
USD
26.948432
72000000
1940287163.47
114.967464
115.242709
16-Feb-2011
USD
26.845272
72000000
1932859644.07
114.527363
114.800546
15-Feb-2011
USD
26.658819
72000000
1919434984.88
113.731916
114.003025
14-Feb-2011
USD
26.735041
72000000
1924922954.19
114.057095
114.341422
11-Feb-2011
USD
26.64175
72000000
1918206033.33
113.659097
113.933351
10-Feb-2011
USD
26.502192
72000000
1908157879.38
113.063714
113.341966
09-Feb-2011
USD
26.472845
72600000
1921928560.67
112.938514
113.207086
08-Feb-2011
USD
26.566729
72600000
1928744529.02
113.339042
113.605622
07-Feb-2011
USD
26.456166
71600000
1894261488.33
112.867358
113.131703
04-Feb-2011
USD
26.302714
71600000
1883274381.31
112.2127
112.459358
03-Feb-2011
USD
26.246812
71600000
1879271775.45
111.974211
112.220833
02-Feb-2011
USD
26.170683
71600000
1873820960.9
111.649429
111.890993
01-Feb-2011
USD
26.224621
71600000
1877682882.44
111.87954
112.125957
31-Jan-2011
USD
25.786111
71600000
1846285586.7
110.008767
110.259983
28-Jan-2011
USD
25.5894
71600000
1832201092.4
109.169559
109.421609
27-Jan-2011
USD
26.0162
71600000
1862759989.36
110.990374
111.228887
26-Jan-2011
USD
25.978516
71600000
1860061767.31
110.829606
111.041086
25-Jan-2011
USD
25.8341
71600000
1849721572.74
110.213498
110.40132
24-Jan-2011
USD
25.846737
71600000
1850626401.54
110.26741
110.465287
21-Jan-2011
USD
25.69236
71000000
1824157627.94
109.608807
109.808166
20-Jan-2011
USD
25.627263
71000000
1819535741.45
109.33109
109.546834
19-Jan-2011
USD
25.695513
71000000
1824381478.67
109.622258
109.862795
18-Jan-2011
USD
25.95766
70000000
1817036268.92
110.74063
111.014629
17-Jan-2011
USD
25.910948
70000000
1813766366.63
110.541347
110.812098
14-Jan-2011
USD
25.903792
70000000
1813265497.43
110.510818
110.774685
13-Jan-2011
USD
25.723516
70000000
1800646137.83
109.741725
110.022088
12-Jan-2011
USD
25.775915
70000000
1804314056.24
109.965269
110.254973
11-Jan-2011
USD
25.541725
70000000
1787920762.83
108.966167
109.265358
10-Jan-2011
USD
25.415221
70600000
1794314658.79
108.426476
108.71668
07-Jan-2011
USD
25.463268
70000000
1782428783.11
108.631454
108.907819
06-Jan-2011
USD
25.497327
69600000
1774613982.29
108.776756
109.034146
05-Jan-2011
USD
25.557451
69600000
1778798629.25
109.033258
109.288131
04-Jan-2011
USD
25.43007
69600000
1769932920.99
108.489825
108.769655
03-Jan-2011
USD
25.226897
69600000
1755792072.16
107.623047
109.03824
31-Dec-2010
USD
25.226897
69600000
1755792072.16
107.623047
107.913621
30-Dec-2010
USD
25.20865
69600000
1754522107.53
107.545202
107.858654
29-Dec-2010
USD
25.240336
69600000
1756727397.33
107.680381
107.998326
28-Dec-2010
USD
25.15417
69600000
1750730254.97
107.312779
107.803745
27-Dec-2010
USD
25.15417
69600000
1750730254.97
107.312779
107.641899
24-Dec-2010
USD
25.15417
69600000
1750730254.97
107.312779
107.620513
23-Dec-2010
USD
25.139938
69600000
1749739713.76
107.252063
107.561265
22-Dec-2010
USD
25.16494
69600000
1751479830.76
107.358726
107.667696
21-Dec-2010
USD
25.07475
69600000
1745202665.42
106.973957
107.300634
20-Dec-2010
USD
24.901954
69200000
1723215226.73
106.236775
106.557841
17-Dec-2010
USD
24.871631
69200000
1721116891.16
106.107411
106.417206
16-Dec-2010
USD
24.855978
68800000
1710091338.45
106.040632
106.326678
15-Dec-2010
USD
24.73164
68800000
1701536853.12
105.510181
105.776952
14-Dec-2010
USD
24.847374
67400000
1674713008.29
106.003925
106.272687
13-Dec-2010
USD
24.834276
66400000
1648995930.2
105.948047
106.217553
10-Dec-2010
USD
24.807063
66400000
1647188996.97
105.831951
106.097634
09-Dec-2010
USD
24.660932
66400000
1637485894.37
105.208526
105.464427
08-Dec-2010
USD
24.57234
66400000
1631603430.3
104.830575
105.08919
07-Dec-2010
USD
24.525019
66400000
1628461322.69
104.628694
104.894599
06-Dec-2010
USD
24.520723
66400000
1628176063.36
104.610366
104.877661
03-Dec-2010
USD
24.535388
66400000
1629149778.27
104.67293
104.928806
02-Dec-2010
USD
24.472352
66400000
1624964220.51
104.404006
104.637249
01-Dec-2010
USD
24.165922
66400000
1604617261.18
103.096713
103.306883
30-Nov-2010
USD
23.645932
65200000
1541714820.48
100.878331
101.101852
29-Nov-2010
USD
23.778337
64200000
1526569250.23
101.443197
101.659956
26-Nov-2010
USD
23.812227
64000000
1523982532.78
101.587779
101.811777
25-Nov-2010
USD
24.006329
64000000
1536405057.19
102.415857
102.641515
24-Nov-2010
USD
23.993059
64000000
1535555790.59
102.359245
102.584934
23-Nov-2010
USD
23.69407
64000000
1516420534.52
100.806821
101.017776
22-Nov-2010
USD
24.037096
64000000
1538374150.5
102.266231
102.471834
19-Nov-2010
USD
24.072207
64000000
1540621274.65
102.415611
102.589957
18-Nov-2010
USD
23.999482
64000000
1535966869.12
102.106201
102.276641
17-Nov-2010
USD
23.634553
64000000
1512611413.01
100.553605
100.71323
16-Nov-2010
USD
23.60915
64000000
1510985625.92
100.445527
100.593325
15-Nov-2010
USD
24.009258
63600000
1526988870.73
102.147793
102.327146
12-Nov-2010
USD
24.037299
63600000
1528772251.46
102.267094
102.421476
11-Nov-2010
USD
24.339525
63600000
1547993847.64
103.55292
103.735755
10-Nov-2010
USD
24.432713
63600000
1553920607.12
103.94939
104.122428
09-Nov-2010
USD
24.342928
62200000
1514130138.98
103.567398
103.717833
08-Nov-2010
USD
24.511045
62200000
1524587056.95
104.282655
104.467395
05-Nov-2010
USD
24.538088
62200000
1526269080.12
104.39771
104.559705
04-Nov-2010
USD
24.445907
61400000
1500978694.62
104.005524
104.163369
03-Nov-2010
USD
23.970104
61400000
1471764420.45
101.981212
102.15747
02-Nov-2010
USD
23.891998
62200000
1486082317.01
101.648909
101.834144
01-Nov-2010
USD
23.717401
61400000
1456248437.46
100.906083
101.08288
29-Oct-2010
USD
23.692246
60400000
1431011714.66
100.79906
100.964194
28-Oct-2010
USD
23.663848
60400000
1429296442.55
100.678241
100.819239
27-Oct-2010
USD
23.619267
60400000
1426603745.49
100.48857
100.635706
26-Oct-2010
USD
23.710475
60400000
1432112740.56
100.876616
101.018524
25-Oct-2010
USD
23.706932
60400000
1431898739.46
100.861542
100.990748
22-Oct-2010
USD
23.63351
60000000
1418010604.05
100.549167
100.666897
21-Oct-2010
USD
23.598464
58800000
1387589737.03
100.400063
100.504925
20-Oct-2010
USD
23.559407
58800000
1385293187.74
100.233895
100.332446
19-Oct-2010
USD
23.311859
58800000
1370737323.85
99.180698
99.255783
18-Oct-2010
USD
23.704519
58800000
1393825726.01
100.851276
100.951787
15-Oct-2010
USD
23.555183
58800000
1385044770.55
100.215924
100.316287
14-Oct-2010
USD
23.522889
58600000
1378441322.31
100.078528
100.179705
13-Oct-2010
USD
23.610879
58600000
1383597542.46
100.452883
100.564897
12-Oct-2010
USD
23.421181
58600000
1372481211.91
99.64581
99.762353
11-Oct-2010
USD
23.331607
58600000
1367232197.13
99.264716
99.366087
08-Oct-2010
USD
23.326147
58600000
1366912224.75
99.241486
99.317179
07-Oct-2010
USD
23.184019
58600000
1358583524.01
98.6368
98.711258
06-Oct-2010
USD
23.2369
58600000
1361682390.72
98.861783
98.928805
05-Oct-2010
USD
23.229773
58600000
1361264720.03
98.831461
98.93096
04-Oct-2010
USD
22.759879
58600000
1333728967.17
96.832289
96.93778
01-Oct-2010
USD
22.929262
58600000
1343654809.98
97.552932
97.652374
30-Sep-2010
USD
22.836718
58600000
1338231700.6
97.159202
97.243046
29-Sep-2010
USD
22.894943
58600000
1341643700.83
97.406921
97.468975
28-Sep-2010
USD
22.92291
58600000
1343282549.71
97.525907
97.579634
27-Sep-2010
USD
22.806801
58600000
1336478594.6
97.03192
97.101352
24-Sep-2010
USD
22.932649
59000000
1353026307.65
97.567342
97.609712
23-Sep-2010
USD
22.46685
58800000
1321050832.92
95.585592
95.634719
22-Sep-2010
USD
22.654244
58800000
1332069605.9
96.382863
96.422362
21-Sep-2010
USD
22.74903
58800000
1337642983.93
96.786132
96.828904
20-Sep-2010
USD
22.818263
58800000
1341713902.51
97.080685
97.124075
17-Sep-2010
USD
22.494266
58800000
1322662876.22
95.702234
95.725278
16-Sep-2010
USD
22.489585
58800000
1322387599.06
95.682319
95.698917
15-Sep-2010
USD
22.490391
58800000
1322435022.04
95.685748
95.696675
14-Sep-2010
USD
22.429149
58800000
1318833985.46
95.425193
95.432503
13-Sep-2010
USD
22.431385
58800000
1318965487.02
95.434706
95.425413
10-Sep-2010
USD
22.179307
58800000
1304143260.66
94.362236
94.360162
09-Sep-2010
USD
22.069924
58800000
1297711540.03
93.896864
93.907219
08-Sep-2010
USD
21.965657
58800000
1291580631.68
93.453258
93.471631
07-Sep-2010
USD
21.831979
58800000
1283720384
92.884523
92.902833
06-Sep-2010
USD
22.083644
58800000
1298518323.94
93.955236
93.986067
03-Sep-2010
USD
22.066181
58800000
1297491460
93.880939
93.908705
02-Sep-2010
USD
21.786371
58800000
1281038645.61
92.690483
92.71141
01-Sep-2010
USD
21.587287
57200000
1234792826.91
91.843477
91.872673
31-Aug-2010
USD
20.977551
57000000
1195720437.18
89.249345
89.281561
30-Aug-2010
USD
21.255876
57000000
1211584934.68
90.433483
89.359107
27-Aug-2010
USD
21.255876
57000000
1211584934.68
90.433483
90.466331
26-Aug-2010
USD
20.910838
57000000
1191917780.64
88.965513
89.005901
25-Aug-2010
USD
21.039537
57000000
1199253656.51
89.513065
89.542857
24-Aug-2010
USD
21.058977
57000000
1200361739.59
89.223928
89.246451
23-Aug-2010
USD
21.38523
57000000
1218958161.27
90.606216
90.623835
20-Aug-2010
USD
21.463229
57000000
1223404085.31
90.936687
90.967385
19-Aug-2010
USD
21.559762
56600000
1220282582.37
91.345684
91.357446
18-Aug-2010
USD
21.918881
56600000
1240608704.27
92.867221
92.854756
17-Aug-2010
USD
21.875694
56600000
1238164311.81
92.684244
92.67267
16-Aug-2010
USD
21.576277
56600000
1221217327.41
91.415656
91.395204
13-Aug-2010
USD
21.582367
56600000
1221562017.09
91.441458
91.415925
12-Aug-2010
USD
21.647695
56600000
1225259582.54
91.718244
91.678246
11-Aug-2010
USD
21.76706
56600000
1232015621.62
92.223977
92.170264
10-Aug-2010
USD
22.389678
56600000
1267255827.47
94.861922
94.819194
09-Aug-2010
USD
22.53739
56600000
1275616327.25
95.487757
95.463829
06-Aug-2010
USD
22.418101
56600000
1268864521.08
94.982346
94.944802
05-Aug-2010
USD
22.507414
56600000
1273919667.01
95.360752
95.317012
04-Aug-2010
USD
22.533827
56600000
1275414645.28
95.472661
95.439804
03-Aug-2010
USD
22.381075
56600000
1266768893.49
94.825472
94.795016
02-Aug-2010
USD
22.471243
56600000
1271872398.04
95.207501
95.177872
30-Jul-2010
USD
22.0177
56000000
1232991234.48
93.285903
93.260269
29-Jul-2010
USD
22.005812
56000000
1232325484.84
93.235535
93.206834
28-Jul-2010
USD
22.08
56000000
1236480039.61
93.549859
93.526665
27-Jul-2010
USD
22.226773
56000000
1244699307.26
94.171716
94.155244
26-Jul-2010
USD
22.256113
56000000
1246342375.04
94.296025
94.305819
23-Jul-2010
USD
22.01672
55800000
1228533001.77
93.281751
93.264042
22-Jul-2010
USD
21.84982
55800000
1219219981.84
92.574619
92.553433
21-Jul-2010
USD
21.386692
55800000
1193377468
90.612411
90.578572
20-Jul-2010
USD
21.633357
55800000
1207141326.93
91.657496
91.625046
19-Jul-2010
USD
21.402357
55800000
1194251554.99
90.678781
90.614363
16-Jul-2010
USD
21.297896
55800000
1188422618.68
90.236195
90.168355
15-Jul-2010
USD
21.917516
55800000
1222997429.48
92.861437
92.798745
14-Jul-2010
USD
21.88919
55800000
1221416814.38
92.741424
92.681846
13-Jul-2010
USD
21.906377
55800000
1222375888.6
92.814243
92.746101
12-Jul-2010
USD
21.577635
55800000
1204032040.67
91.421409
91.342885
09-Jul-2010
USD
21.569762
55800000
1203592724.8
91.388053
91.330036
08-Jul-2010
USD
21.387293
55800000
1193410972.37
90.614957
90.5551
07-Jul-2010
USD
21.180068
55800000
1181847813.5
89.736974
89.668813
06-Jul-2010
USD
20.559084
55800000
1147196918.87
87.105952
87.047515
05-Jul-2010
USD
20.410608
55800000
1138911959.68
86.47688
86.420616
02-Jul-2010
USD
20.433556
55800000
1140192474.54
86.574107
86.514589
01-Jul-2010
USD
20.533602
55800000
1145775026.9
86.997988
86.935203
30-Jun-2010
USD
20.590917
55800000
1148973175.69
87.240824
87.184649
29-Jun-2010
USD
20.792344
55800000
1160212832.44
88.094242
88.036564
28-Jun-2010
USD
21.49578
55800000
1199464541.23
91.074601
91.01598
25-Jun-2010
USD
21.535976
55800000
1201707499.11
91.244906
91.188882
24-Jun-2010
USD
21.471779
55800000
1198125284.98
90.972912
90.908326
23-Jun-2010
USD
21.836762
55800000
1218491351.55
92.519294
92.447699
22-Jun-2010
USD
21.941386
55800000
1224329344.48
92.962571
92.891435
21-Jun-2010
USD
22.29864
55800000
1244264114.73
94.476206
94.396712
18-Jun-2010
USD
22.359638
55800000
1247667804
94.734646
94.666566
17-Jun-2010
USD
22.32172
55800000
1245552008.21
94.573993
94.503216
16-Jun-2010
USD
22.306942
54800000
1222420451.73
94.511381
94.436329
15-Jun-2010
USD
22.306104
51800000
1155456213.55
94.50783
94.451737
14-Jun-2010
USD
21.807982
51800000
1129653516.59
92.397357
92.34948
11-Jun-2010
USD
21.819392
51800000
1130244540.26
92.4457
92.37714
10-Jun-2010
USD
21.723789
51800000
1125292283.01
92.040643
91.9552
09-Jun-2010
USD
21.116441
51800000
1093831684.92
89.467395
89.371498
08-Jun-2010
USD
21.205504
51800000
1098445158.42
89.844743
89.728304
07-Jun-2010
USD
21.001996
51800000
1087903413.2
88.982508
88.874968
04-Jun-2010
USD
21.287367
51800000
1102685645.37
90.191585
90.106534
03-Jun-2010
USD
22.036085
51800000
1141469232.14
93.363798
93.273124
02-Jun-2010
USD
21.930689
51800000
1136009705.61
92.91725
92.81786
01-Jun-2010
USD
21.385798
51800000
1107784347.13
90.608623
90.519213
31-May-2010
USD
21.755266
51800000
1126922802.92
92.174007
92.112211
28-May-2010
USD
21.734978
51800000
1125871909.94
92.08805
92.022161
27-May-2010
USD
21.986688
51800000
1138910462.55
93.154509
93.086446
26-May-2010
USD
21.29724
52400000
1115975396.62
90.233415
90.157317
25-May-2010
USD
21.437649
52400000
1123332831.92
90.527068
90.431305
24-May-2010
USD
21.47171
52400000
1125117655.67
90.670901
90.577967
21-May-2010
USD
21.720927
52400000
1138176624.27
91.723296
91.616813
20-May-2010
USD
21.403648
52800000
1130112645.69
90.383488
90.260699
19-May-2010
USD
22.27207
52800000
1175965340.4
94.050667
93.933385
18-May-2010
USD
22.429118
52800000
1184257441.08
94.71385
94.604568
17-May-2010
USD
22.718506
52800000
1199537128.24
95.93588
95.830881
14-May-2010
USD
22.732684
52800000
1200285766.35
95.995751
95.878066
13-May-2010
USD
23.174844
52800000
1223631777.01
97.862908
97.761868
12-May-2010
USD
23.456156
52800000
1238485081.1
99.050834
98.918156
11-May-2010
USD
23.103389
52800000
1219858975.99
97.561167
97.424347
10-May-2010
USD
23.151643
52800000
1222406802.53
97.764935
97.619019
07-May-2010
USD
22.197636
52800000
1172035203.95
93.736347
93.560469
06-May-2010
USD
22.567324
52800000
1191554708.68
95.297468
95.133083
05-May-2010
USD
23.26555
52800000
1228421051.82
98.245942
98.096682
04-May-2010
USD
23.447153
52800000
1238009705.18
99.012816
98.866086
03-May-2010
USD
23.746781
52800000
1253830061.65
100.278088
101.274384
30-Apr-2010
USD
23.746781
52800000
1253830061.65
100.278088
100.130525
29-Apr-2010
USD
24.126012
52800000
1273853484.3
101.879507
101.742191
28-Apr-2010
USD
23.817683
52800000
1257573706.59
100.577493
100.403254
27-Apr-2010
USD
23.704094
52800000
1251576167.22
100.097829
99.926051
26-Apr-2010
USD
24.251645
52800000
1280486891.25
102.410031
102.237629
23-Apr-2010
USD
24.335381
52800000
1284908139.5
102.763632
102.599971
22-Apr-2010
USD
24.173936
52800000
1276383843.89
102.081881
101.901483
21-Apr-2010
USD
24.120517
52800000
1273563307.66
101.856303
101.666241
20-Apr-2010
USD
24.146035
52800000
1274910669.18
101.964061
101.753828
19-Apr-2010
USD
23.930643
50200000
1201318312.43
101.054502
100.819046
16-Apr-2010
USD
23.838935
50200000
1196714547.35
100.667236
100.448463
15-Apr-2010
USD
24.246324
50200000
1217165490.51
102.387562
102.154916
14-Apr-2010
USD
24.231688
50200000
1216430746.98
102.325757
102.101129
13-Apr-2010
USD
23.94834
50200000
1202206710.95
101.129233
100.903285
12-Apr-2010
USD
23.950694
50200000
1202324876.07
101.139173
100.911353
09-Apr-2010
USD
23.912618
50200000
1200413457.22
100.978386
100.752461
08-Apr-2010
USD
23.750943
50200000
1192297370.97
100.295663
100.074109
07-Apr-2010
USD
23.68792
50200000
1189133610.19
100.029529
99.805919
06-Apr-2010
USD
23.819532
50200000
1195740536.38
100.585301
100.378396
01-Apr-2010
USD
23.594055
51200000
1208015620.08
99.633155
99.395815
31-Mar-2010
USD
23.40346
51200000
1198257154.13
98.828309
98.594534
30-Mar-2010
USD
23.461302
51200000
1201218707.47
99.072565
98.830479
29-Mar-2010
USD
23.45397
51200000
1200843313.92
99.041603
98.793622
26-Mar-2010
USD
23.295436
51200000
1192726324.2
98.372145
98.121553
25-Mar-2010
USD
23.301161
51200000
1193019457.88
98.39632
98.143101
24-Mar-2010
USD
23.326516
51200000
1194317623.87
98.50339
98.268456
23-Mar-2010
USD
23.478675
51200000
1202108198.76
99.145928
98.89249
22-Mar-2010
USD
23.305452
51200000
1193239152.13
98.41444
98.166692
19-Mar-2010
USD
23.201166
50400000
1169338790.72
97.974061
97.718364
18-Mar-2010
USD
23.328273
50400000
1175744986.01
98.510809
98.274342
17-Mar-2010
USD
23.358023
50400000
1177244381.67
98.636438
98.409708
16-Mar-2010
USD
23.229232
50400000
1170753309.74
98.092578
97.870166
15-Mar-2010
USD
23.031065
50400000
1160765719.99
97.255757
97.040597
12-Mar-2010
USD
23.037335
50400000
1161081693.78
97.282234
97.082776
11-Mar-2010
USD
23.002988
50400000
1159350622.28
97.137193
96.947123
10-Mar-2010
USD
22.925102
49600000
1137085059.82
96.808296
96.617948
09-Mar-2010
USD
22.816436
49600000
1131695245.47
96.34942
96.140958
08-Mar-2010
USD
22.78697
49600000
1130233736.69
96.224991
96.011382
05-Mar-2010
USD
22.789316
49600000
1130350107.01
96.234897
96.01177
04-Mar-2010
USD
22.466907
49600000
1114358627.37
94.873426
94.660759
03-Mar-2010
USD
22.404666
49600000
1111271475.46
94.610594
94.399127
02-Mar-2010
USD
22.384152
49600000
1110253968.66
94.523968
94.314628
01-Mar-2010
USD
22.288592
49600000
1105514168.33
94.120436
93.903702
26-Feb-2010
USD
22.046077
49600000
1093485442.79
93.096342
92.880741
25-Feb-2010
USD
22.005933
49600000
1091494311.27
92.926822
92.702384
24-Feb-2010
USD
22.04902
49600000
1093631411.04
93.10877
92.864198
23-Feb-2010
USD
21.93999
48800000
1070671533.41
92.340514
92.094883
22-Feb-2010
USD
22.219472
48800000
1084310258.3
93.516792
93.269749
19-Feb-2010
USD
22.255856
48800000
1086085805.84
93.669924
93.39691
18-Feb-2010
USD
22.215945
48800000
1084138143.17
93.501947
93.24066
17-Feb-2010
USD
22.061305
48800000
1076591727.17
92.851102
92.606599
16-Feb-2010
USD
21.964841
48800000
1071884249.32
92.445107
92.198702
15-Feb-2010
USD
21.576923
48800000
1052953890.27
90.812447
90.576818
12-Feb-2010
USD
21.568185
48800000
1052527462.4
90.77567
90.536112
11-Feb-2010
USD
21.605223
48800000
1054334896.32
90.931555
90.681499
10-Feb-2010
USD
21.361684
48800000
1042450226.95
89.906554
89.671861
09-Feb-2010
USD
21.392279
47600000
1018272495.7
90.035321
89.797003
08-Feb-2010
USD
21.120787
47600000
1005349495.93
88.892672
88.683777
05-Feb-2010
USD
21.304064
46800000
997030199.68
89.664044
89.436084
04-Feb-2010
USD
21.230897
46800000
993606008.81
89.3561
89.137459
03-Feb-2010
USD
21.910542
46800000
1025413390.58
92.216574
91.997509
02-Feb-2010
USD
22.016732
46800000
1030383099.16
92.663504
92.456058
01-Feb-2010
USD
21.734579
46000000
999790645.82
91.475985
91.270793
29-Jan-2010
USD
21.420105
46000000
985324864.24
90.152435
89.951178
28-Jan-2010
USD
21.655629
46000000
996158975.83
91.143702
90.93426
27-Jan-2010
USD
21.897108
46000000
1007266978.44
92.160034
91.952099
26-Jan-2010
USD
21.809755
46000000
1003248748.64
91.792384
91.581961
25-Jan-2010
USD
21.900529
46000000
1007424351.47
92.174432
91.956421
22-Jan-2010
USD
21.819703
46000000
1003706383.46
91.834253
91.625001
21-Jan-2010
USD
22.304049
46000000
1025986265.79
93.872757
93.649142
20-Jan-2010
USD
22.717665
46000000
1045012615.64
95.613575
95.373615
19-Jan-2010
USD
22.975954
46000000
1056893924.18
96.700655
96.450813
18-Jan-2010
USD
22.723452
46000000
1045278796.94
95.637931
95.398035
15-Jan-2010
USD
22.707982
45200000
1026400797.81
95.572821
95.333521
14-Jan-2010
USD
22.958777
45200000
1037736741.19
96.628361
96.382044
13-Jan-2010
USD
22.906158
45200000
1035358345.62
96.4069
96.156923
12-Jan-2010
USD
22.725388
45200000
1027187578.78
95.646079
95.388494
11-Jan-2010
USD
22.958831
45200000
1037739172.24
96.628588
96.36253
08-Jan-2010
USD
22.921023
45200000
1036030242.65
96.469463
96.192889
07-Jan-2010
USD
22.838125
45200000
1032283291.53
96.120564
95.872003
06-Jan-2010
USD
22.773617
45200000
1029367511.93
95.849064
95.60071
05-Jan-2010
USD
22.740474
45200000
1027869466.34
95.709573
95.447825
04-Jan-2010
USD
22.679919
45200000
1025132375.63
95.45471
95.174988
31-Dec-2009
USD
22.306212
45200000
1008240807.5
93.881861
93.593733
30-Dec-2009
USD
22.502238
45200000
1017101170.87
94.706891
94.414771
29-Dec-2009
USD
22.508079
45800000
1030870031.9
94.731474
94.450474
24-Dec-2009
USD
22.50855
45800000
1030891629.33
94.733456
94.444647
23-Dec-2009
USD
22.382289
45800000
1025108866.77
94.202052
93.916732
22-Dec-2009
USD
22.302111
45800000
1021436716.96
93.864601
93.579949
21-Dec-2009
USD
22.224193
45800000
1017868068.78
93.536661
93.23523
18-Dec-2009
USD
21.982139
45800000
1006781980.32
92.51791
92.23258
17-Dec-2009
USD
21.864937
45000000
983922194.45
92.024633
91.722092
16-Dec-2009
USD
22.150085
45000000
996753831.31
93.224757
92.905168
15-Dec-2009
USD
22.106644
45000000
994798990.98
93.041924
92.709056
14-Dec-2009
USD
22.212895
45000000
999580298.9
93.489111
93.153931
11-Dec-2009
USD
22.057786
45000000
992600412.96
92.836291
92.497169
10-Dec-2009
USD
22.000785
45000000
990035327.92
92.596387
92.246572
09-Dec-2009
USD
21.85814
45000000
983616343.06
91.996026
91.652136
08-Dec-2009
USD
21.765514
45000000
979448145.7
91.606184
91.280494
07-Dec-2009
USD
22.014197
44200000
973027536.88
92.652835
92.307215
04-Dec-2009
USD
22.061402
43800000
966289426.08
92.85151
92.519644
03-Dec-2009
USD
21.976985
43800000
962591960.27
92.496218
92.147815
02-Dec-2009
USD
22.191015
43800000
971966464.28
93.397022
93.048015
01-Dec-2009
USD
22.172858
43800000
971171202.12
93.320604
92.964467
30-Nov-2009
USD
21.860921
43800000
957508365.29
92.007731
91.658662
27-Nov-2009
USD
21.78135
43800000
954023155.26
91.672834
91.312904
26-Nov-2009
USD
22.117803
43800000
968759811.65
93.08889
92.73378
25-Nov-2009
USD
22.169477
43800000
971023095.95
93.306374
92.946993
24-Nov-2009
USD
22.114851
43800000
968630473.89
92.759544
92.404343
23-Nov-2009
USD
22.143541
43000000
952172281.87
92.879883
92.531327
20-Nov-2009
USD
21.8431
43000000
939253318.63
91.6197
91.288915
19-Nov-2009
USD
21.921049
43000000
942605107.51
91.946652
91.598209
18-Nov-2009
USD
22.236895
43000000
956186516.94
93.271451
92.932408
17-Nov-2009
USD
22.220419
43000000
955478047.95
93.202344
92.875517
16-Nov-2009
USD
22.203427
43000000
954747370.56
93.131072
92.808248
13-Nov-2009
USD
21.885569
43000000
941079501.13
91.797833
91.491057
12-Nov-2009
USD
21.768015
43000000
936024669.01
91.30476
90.980562
11-Nov-2009
USD
21.985629
43000000
945382063.6
92.21753
91.902714
10-Nov-2009
USD
21.875566
43000000
940649361.56
91.755876
91.436677
09-Nov-2009
USD
21.873064
43000000
940541765.35
91.745382
91.435297
06-Nov-2009
USD
21.378203
43000000
919262745.38
89.669714
89.351455
05-Nov-2009
USD
21.332779
43000000
917309530.91
89.479186
89.160015
04-Nov-2009
USD
20.945201
42200000
883887486.23
87.853511
87.5559
03-Nov-2009
USD
20.895065
42200000
881771745.49
87.643218
87.361674
02-Nov-2009
USD
20.805123
42200000
877976218.72
87.265961
86.969065
30-Oct-2009
USD
20.682797
42200000
872814055.85
86.752871
86.464539
29-Oct-2009
USD
21.260513
40800000
867428949.39
89.17607
88.878244
28-Oct-2009
USD
20.784036
40800000
847988679.63
87.177513
86.880008
27-Oct-2009
USD
21.223628
40000000
848945121.59
89.021358
88.754561
26-Oct-2009
USD
21.333547
40000000
853341917.25
89.482407
89.217325
23-Oct-2009
USD
21.608976
40000000
864359043.42
90.637679
90.372846
22-Oct-2009
USD
21.889405
40000000
875576221.68
91.813923
91.533032
21-Oct-2009
USD
21.674642
40000000
866985708.2
90.913112
90.623769
20-Oct-2009
USD
21.852608
40000000
874104345.09
91.65958
91.384152
19-Oct-2009
USD
22.005014
40000000
880200571.13
92.298839
92.034144
16-Oct-2009
USD
21.794627
40000000
871785082.7
91.416382
91.170821
15-Oct-2009
USD
21.967631
40000000
878705256.04
92.142038
91.900246
14-Oct-2009
USD
21.894179
40000000
875767180.98
91.833948
91.596437
13-Oct-2009
USD
21.523053
40000000
860922144.37
90.27728
90.055272
12-Oct-2009
USD
21.575676
40000000
863027066.71
90.498004
90.285076
09-Oct-2009
USD
21.475989
40000000
859039588.22
90.079872
89.866951
08-Oct-2009
USD
21.346984
40000000
853879382.55
89.538768
89.340188
07-Oct-2009
USD
21.168659
40000000
846746367.95
88.790793
88.582001
06-Oct-2009
USD
21.097556
40000000
843902251.36
88.492556
88.283364
05-Oct-2009
USD
20.78315
40000000
831326035.45
87.173797
86.955932
02-Oct-2009
USD
20.480707
40000000
819228289.35
85.905216
85.673895
01-Oct-2009
USD
20.603509
40000000
824140371.78
86.420302
86.187479
30-Sep-2009
USD
21.145607
40000000
845824316.75
88.694103
88.467118
29-Sep-2009
USD
21.182262
40000000
847290495.43
88.84785
88.627912
28-Sep-2009
USD
21.211188
40000000
848447550.29
88.969179
88.727002
25-Sep-2009
USD
20.852562
44400000
925853773.96
87.464942
87.222872
24-Sep-2009
USD
20.986961
44000000
923426285.74
88.028671
87.773801
23-Sep-2009
USD
21.236875
44000000
934422511.31
89.076922
88.817194
22-Sep-2009
USD
21.454343
43200000
926827645.09
89.989079
89.732869
21-Sep-2009
USD
21.272415
43200000
918968350.07
89.225992
88.974694
18-Sep-2009
USD
21.361407
43200000
922812824.03
89.599264
89.331021
17-Sep-2009
USD
21.353372
43200000
922465670.74
89.565562
89.290637
16-Sep-2009
USD
21.393666
42800000
915648936.61
89.734573
89.481481
15-Sep-2009
USD
21.071148
42800000
901845139.55
88.381789
88.12983
14-Sep-2009
USD
20.979826
42800000
897936593.7
87.998743
87.722634
11-Sep-2009
USD
20.873119
42800000
893369502.96
87.551167
87.2566
10-Sep-2009
USD
20.857439
42800000
892698427.83
87.485398
87.190925
09-Sep-2009
USD
20.64884
42800000
883770366.15
86.610441
86.313995
08-Sep-2009
USD
20.532268
42000000
862355281.8
86.121486
85.813749
07-Sep-2009
USD
20.341794
42000000
854355365.26
85.322553
85.003347
04-Sep-2009
USD
20.317966
41200000
837100217.27
85.222608
84.900858
03-Sep-2009
USD
20.035217
41200000
825450949.28
84.036632
83.726836
02-Sep-2009
USD
19.83967
41200000
817394436.02
83.216421
82.896478
01-Sep-2009
USD
19.911846
40400000
804438582.56
83.519159
83.195194
31-Aug-2009
USD
20.329618
40400000
821316578.81
85.271481
84.960378
28-Aug-2009
USD
20.526827
40400000
829283846.36
86.098664
85.791952
27-Aug-2009
USD
20.528425
40400000
829348382.21
86.105366
85.790363
26-Aug-2009
USD
20.478408
40400000
827327689.24
85.895573
85.556817
25-Aug-2009
USD
20.583105
40400000
831557464.52
86.036913
85.690516
24-Aug-2009
USD
20.528262
40400000
829341800.88
85.807671
85.463464
21-Aug-2009
USD
20.534534
40400000
829595178.52
85.833887
85.499257
20-Aug-2009
USD
20.152655
40400000
814167300.88
84.237642
83.90429
19-Aug-2009
USD
19.946534
40400000
805840000.8
83.376061
83.035636
18-Aug-2009
USD
19.806778
40400000
800193871.38
82.791884
82.471047
17-Aug-2009
USD
19.593157
40400000
791563572.59
81.898953
81.573345
14-Aug-2009
USD
20.115022
40400000
812646928.74
84.080337
83.756151
13-Aug-2009
USD
20.289351
40400000
819689785.58
84.809028
84.476657
12-Aug-2009
USD
20.122555
40400000
812951234.12
84.111825
83.778041
11-Aug-2009
USD
19.884502
40400000
803333908.61
83.116768
82.793329
10-Aug-2009
USD
20.168184
40400000
814794641.78
84.302553
83.976269
07-Aug-2009
USD
20.24232
40400000
817789752.56
84.61244
84.282118
06-Aug-2009
USD
20.011263
40400000
808455035.25
83.646626
83.308524
05-Aug-2009
USD
20.166241
40000000
806649651.25
84.294431
83.953075
04-Aug-2009
USD
20.218795
40000000
808751833.73
84.514106
84.17383
03-Aug-2009
USD
20.138138
40000000
805525534.71
84.176961
83.815228
31-Jul-2009
USD
19.826396
40000000
793055873.25
82.873887
82.517214
30-Jul-2009
USD
19.791465
40000000
791658639.31
82.727876
82.373197
29-Jul-2009
USD
19.534456
40000000
781378265.94
81.653584
81.303561
28-Jul-2009
USD
19.648497
40000000
785939896.82
82.130273
81.77002
27-Jul-2009
USD
19.734416
40000000
789376644.05
82.489412
82.130709
24-Jul-2009
USD
19.676164
40000000
787046567.63
82.24592
81.888519
23-Jul-2009
USD
19.600873
40000000
784034952.14
81.931206
81.55089
22-Jul-2009
USD
19.132786
40000000
765311446.24
79.974613
79.609676
21-Jul-2009
USD
19.153259
40000000
766130368.7
80.060189
79.680178
20-Jul-2009
USD
19.073267
40000000
762930687.21
79.725824
79.352236
17-Jul-2009
USD
18.836287
39800000
749684231.78
78.735253
78.36529
16-Jul-2009
USD
18.820109
39800000
749040368.16
78.66763
78.326552
15-Jul-2009
USD
18.646203
39800000
742118903.9
77.940707
77.603985
14-Jul-2009
USD
18.094347
38600000
698441824.83
75.633961
75.311554
13-Jul-2009
USD
17.961111
38400000
689706684.61
75.077038
74.748469
10-Jul-2009
USD
17.54245
38400000
673630101.91
73.327044
73.006461
09-Jul-2009
USD
17.614813
38400000
676408820.27
73.62952
73.30547
08-Jul-2009
USD
17.533568
38400000
673289024.35
73.289917
72.982255
07-Jul-2009
USD
17.580572
37600000
661029538.13
73.486393
73.188371
06-Jul-2009
USD
17.930864
37600000
674200498.83
74.950606
74.639969
03-Jul-2009
USD
17.944937
37600000
674729641.84
75.009431
74.712256
02-Jul-2009
USD
17.935371
37600000
674369985.45
74.969445
74.674172
01-Jul-2009
USD
18.46066
38000000
701505104.54
77.165141
76.854029
30-Jun-2009
USD
18.369336
38000000
698034783.59
76.783409
76.483298
29-Jun-2009
USD
18.529541
38000000
704122588.32
77.453062
77.134169
26-Jun-2009
USD
18.376314
38000000
698299968.4
76.812577
76.50581
25-Jun-2009
USD
18.369879
38000000
698055404.42
76.785679
76.470273
24-Jun-2009
USD
18.002273
38000000
684086384.61
75.249094
74.944658
23-Jun-2009
USD
17.844762
38000000
678100978.39
74.590701
74.280565
22-Jun-2009
USD
17.795141
38000000
676215388.02
74.383287
74.084301
19-Jun-2009
USD
18.40431
38000000
699363797.41
76.929599
76.633181
18-Jun-2009
USD
18.333338
38000000
696666875.74
76.632938
76.330182
17-Jun-2009
USD
18.173924
38000000
690609121.59
75.966591
75.646591
16-Jun-2009
USD
18.251748
38000000
693566430.64
76.291894
75.976745
15-Jun-2009
USD
18.480998
38000000
702277954.46
77.250153
76.940792
12-Jun-2009
USD
18.950537
38000000
720120440.61
79.212816
78.890035
11-Jun-2009
USD
18.973791
38000000
721004059.41
79.310017
78.9919
10-Jun-2009
USD
18.825828
38000000
715381475.34
78.691535
78.373764
09-Jun-2009
USD
18.877389
38000000
717340790.73
78.907059
78.608051
08-Jun-2009
USD
18.779617
38000000
713625449.77
78.498374
78.20627
05-Jun-2009
USD
18.817416
38000000
715061825.68
78.656373
78.374829
04-Jun-2009
USD
18.863003
36800000
694158519.54
78.846926
78.564473
03-Jun-2009
USD
18.64457
36400000
678662371.29
77.933881
77.635871
02-Jun-2009
USD
18.966009
36400000
690362741.05
79.277488
78.970198
01-Jun-2009
USD
18.923383
36400000
688811159.54
79.099313
78.800322
29-May-2009
USD
18.426839
36400000
670736963.77
77.02377
76.751333
28-May-2009
USD
18.185632
36400000
661957030.64
76.01553
75.730967
27-May-2009
USD
17.898586
36400000
651508537.8
74.815684
74.52744
26-May-2009
USD
18.292813
36400000
665858401.46
76.131654
75.834375
25-May-2009
USD
17.825423
36400000
648845405.76
74.186454
73.885576
22-May-2009
USD
17.813421
36400000
648408545.83
74.136504
73.837324
21-May-2009
USD
17.795188
36400000
647744869.47
74.060621
73.785766
20-May-2009
USD
18.116141
36400000
659427547.96
75.396375
75.135175
19-May-2009
USD
18.146189
36400000
660521309.91
75.521429
75.27803
18-May-2009
USD
18.102838
36000000
651702184.79
75.34101
75.115844
15-May-2009
USD
17.609798
42000000
739611522.52
73.289059
73.043944
14-May-2009
USD
17.794081
42000000
747351432.16
74.056014
73.812802
13-May-2009
USD
17.623186
42000000
740173825.09
73.344778
73.07811
12-May-2009
USD
18.117487
42000000
760934462.75
75.401976
75.178647
11-May-2009
USD
18.141298
42000000
761934544.47
75.501074
75.288079
08-May-2009
USD
18.513441
42000000
777564530
77.049871
76.838369
07-May-2009
USD
18.068495
42000000
758876803.22
75.19808
74.956551
06-May-2009
USD
18.314387
42800000
783855782.97
76.221442
75.991949
05-May-2009
USD
17.99178
43200000
777244926.55
74.878805
74.670798
04-May-2009
USD
18.055103
43200000
779980464.61
75.142345
74.928401
01-May-2009
USD
17.449776
43200000
753830331.99
72.623074
72.375724
30-Apr-2009
USD
17.343115
43200000
749222609.43
72.179169
71.929785
29-Apr-2009
USD
17.346429
43200000
749365760.8
72.192961
71.953136
28-Apr-2009
USD
16.976783
43200000
733397048.3
70.654556
70.393704
27-Apr-2009
USD
17.038337
43200000
736056194.44
70.910733
70.639838
24-Apr-2009
USD
17.217632
43200000
743801710.39
71.656929
71.385036
23-Apr-2009
USD
16.912698
43200000
730628565.96
70.387844
70.108445
22-Apr-2009
USD
16.744966
43200000
723382535.86
69.689772
69.395419
21-Apr-2009
USD
16.851712
43200000
727993984.03
70.134031
69.840238
20-Apr-2009
USD
16.520046
43200000
713666001.5
68.753692
68.462993
17-Apr-2009
USD
17.263424
43200000
745779954.04
71.847508
71.561969
16-Apr-2009
USD
17.178343
43200000
742104444.68
71.493415
71.212677
15-Apr-2009
USD
16.911641
43200000
730582894.49
70.383445
70.110031
14-Apr-2009
USD
16.724407
43200000
722494390.79
69.604208
69.311342
09-Apr-2009
USD
16.984247
43200000
733719512.27
70.685619
70.371837
08-Apr-2009
USD
16.370739
43200000
707215963.39
68.132301
67.818657
07-Apr-2009
USD
16.171314
43200000
698600776.91
67.302327
66.996858
06-Apr-2009
USD
16.555526
43200000
715198747.68
68.901354
68.618426
03-Apr-2009
USD
16.699339
42800000
714731743.63
69.49988
69.19613
02-Apr-2009
USD
16.52835
42800000
707413414.68
68.788252
68.494063
01-Apr-2009
USD
16.058516
42800000
687304525.73
66.832881
66.537496
31-Mar-2009
USD
15.796288
42800000
676081168.22
65.741531
65.455691
30-Mar-2009
USD
15.597716
42800000
667582248.5
64.915107
64.622974
27-Mar-2009
USD
16.159445
42800000
691624278.37
67.25293
66.939859
26-Mar-2009
USD
16.504335
42400000
699783813.51
68.688305
68.377521
25-Mar-2009
USD
16.12753
42400000
683807290.97
67.120105
66.829825
24-Mar-2009
USD
16.002073
42200000
676286383.18
66.597974
66.313191
23-Mar-2009
USD
16.318336
42200000
688633820.82
67.914208
67.602166
20-Mar-2009
USD
15.266396
42200000
644241950.94
63.536208
63.234016
19-Mar-2009
USD
15.581172
42200000
657525500.12
64.846254
64.531542
18-Mar-2009
USD
15.712246
43000000
675626597.28
65.391762
65.049845
17-Mar-2009
USD
15.413918
43000000
662798511.56
64.150171
63.805257
16-Mar-2009
USD
14.949217
43000000
642816340.5
62.216162
61.870977
13-Mar-2009
USD
14.994326
43000000
644756058.79
62.403898
62.053714
12-Mar-2009
USD
14.878538
43000000
639777148.02
61.922008
61.572863
11-Mar-2009
USD
14.316909
43000000
615627105.2
59.584601
59.23029
10-Mar-2009
USD
14.262512
43000000
613288041.89
59.35821
59.022307
09-Mar-2009
USD
13.418378
43000000
576990257.61
55.845064
55.50778
06-Mar-2009
USD
13.555809
43000000
582899787.42
56.417029
56.073596
05-Mar-2009
USD
13.535125
43000000
582010404.17
56.330946
56.007551
04-Mar-2009
USD
14.11029
43000000
606742509.16
58.724687
58.385705
03-Mar-2009
USD
13.770367
43000000
592125783.99
57.309984
56.979925
02-Mar-2009
USD
13.851356
43000000
595608324.57
57.647047
57.339324
27-Feb-2009
USD
14.564208
43000000
626260947.03
60.613818
60.289763
26-Feb-2009
USD
14.912359
43000000
641231460.65
62.062765
61.698676
25-Feb-2009
USD
15.074228
43000000
648191841.99
62.736437
62.366711
24-Feb-2009
USD
15.307418
43000000
658219001.55
63.346104
62.970637
23-Feb-2009
USD
14.722737
43000000
633077709.82
60.926541
60.548606
20-Feb-2009
USD
15.256431
43000000
656026558.14
63.135107
62.730113
19-Feb-2009
USD
15.441395
43000000
663979988.16
63.900536
63.523227
18-Feb-2009
USD
15.605643
43000000
671042662.14
64.580237
64.174397
17-Feb-2009
USD
15.641965
43000000
672604518.04
64.730547
64.347173
16-Feb-2009
USD
16.389366
43000000
704742745.45
67.823488
67.422473
13-Feb-2009
USD
16.393005
43000000
704899247.91
67.838548
67.435378
12-Feb-2009
USD
16.545162
43000000
711441993.75
68.468213
68.071341
11-Feb-2009
USD
16.502786
43000000
709619821.15
68.29285
67.890227
10-Feb-2009
USD
16.424758
43000000
706264608.84
67.96995
67.574063
09-Feb-2009
USD
17.229298
43000000
740859821.7
71.299347
70.872065
06-Feb-2009
USD
17.170879
43000000
738347839.41
71.057594
70.647169
05-Feb-2009
USD
16.746179
42600000
713387247.32
69.300074
68.886182
04-Feb-2009
USD
16.46366
42600000
701351939.1
68.130936
67.751257
03-Feb-2009
USD
16.537969
42400000
701209897.49
68.438447
68.042939
02-Feb-2009
USD
16.306088
41600000
678333291.65
67.478862
67.103977
30-Jan-2009
USD
16.31813
41600000
678834212.21
67.528695
67.149672
29-Jan-2009
USD
16.708675
41600000
695080883.01
69.144873
68.716314
28-Jan-2009
USD
17.264997
41600000
718223888.89
71.447079
70.991915
27-Jan-2009
USD
16.699901
41600000
694715897.6
69.108564
68.675094
26-Jan-2009
USD
16.523452
41600000
687375609.43
68.378371
67.955528
23-Jan-2009
USD
16.408341
41000000
672742008.8
67.902012
67.46503
22-Jan-2009
USD
16.287255
41000000
667777461.2
67.400926
66.965359
21-Jan-2009
USD
16.560292
40800000
675659920.98
68.530825
68.094012
20-Jan-2009
USD
15.905247
40600000
645753029.97
65.820077
65.356842
19-Jan-2009
USD
16.783334
40600000
681403400.99
69.453831
68.9794
16-Jan-2009
USD
16.804358
40600000
682256957.5
69.540834
69.059161
15-Jan-2009
USD
16.662862
40600000
676512213.1
68.955286
68.481545
14-Jan-2009
USD
16.628353
40600000
675111150.98
68.812479
68.308615
13-Jan-2009
USD
17.217929
40600000
699047929.62
71.252299
70.742257
12-Jan-2009
USD
17.179568
40600000
697490501.39
71.093551
70.568093
09-Jan-2009
USD
17.612014
40600000
715047774.19
72.883126
72.356095
08-Jan-2009
USD
17.991389
40600000
730450399.72
74.453079
73.912244
07-Jan-2009
USD
17.903475
40600000
726881104.26
74.089268
73.551168
06-Jan-2009
USD
18.467488
40600000
749780034.44
76.423301
75.882873
05-Jan-2009
USD
18.28847
40800000
746169577.9
75.682478
75.14884
02-Jan-2009
USD
18.312802
40800000
747162342
75.78317
75.250776
31-Dec-2008
USD
17.73128
40800000
723436227.05
73.37668
72.871786
30-Dec-2008
USD
17.488743
39400000
689056475.82
72.372998
71.856539
29-Dec-2008
USD
17.080338
39000000
666133210.5
70.682911
70.178524
24-Dec-2008
USD
17.012536
39000000
663488922.95
70.402329
69.889243
23-Dec-2008
USD
16.929637
39000000
660255855.29
70.059271
69.53775
22-Dec-2008
USD
17.061464
39000000
665397119.91
70.604806
70.067016
19-Dec-2008
USD
17.399648
37200000
647266913.9
72.0043
71.467074
18-Dec-2008
USD
17.357398
33800000
586680067.61
71.829458
71.284245
17-Dec-2008
USD
17.733805
33800000
599402609.48
73.387129
72.82154
16-Dec-2008
USD
17.865644
33800000
603858799.46
73.932713
73.315476
15-Dec-2008
USD
17.000246
33800000
574608340.38
70.35147
69.7777
12-Dec-2008
USD
17.20313
33800000
581465813.37
71.191057
70.621489
11-Dec-2008
USD
17.084227
33800000
577446904.15
70.699005
70.084449
10-Dec-2008
USD
17.550933
33400000
586201193.59
72.630357
72.01605
09-Dec-2008
USD
17.313657
33400000
578276160.49
71.648447
71.043808
08-Dec-2008
USD
17.712352
33400000
591592579.27
73.298351
72.701509
05-Dec-2008
USD
17.006092
32800000
557799833.48
70.375662
69.781536
04-Dec-2008
USD
16.456763
32800000
539781850.36
68.102395
67.529738
03-Dec-2008
USD
16.969157
32800000
556588349.62
70.222815
69.657013
02-Dec-2008
USD
16.574538
32800000
543644856.91
68.589779
68.039822
01-Dec-2008
USD
15.999112
32800000
524770879.8
66.208515
65.672066
28-Nov-2008
USD
17.584606
32400000
569741253.73
72.769705
72.215865
27-Nov-2008
USD
17.359676
32400000
562453532.57
71.838885
71.265216
26-Nov-2008
USD
17.350175
32400000
562145680.63
71.799568
71.225228
25-Nov-2008
USD
16.848543
32400000
545892811.96
69.334686
68.747262
24-Nov-2008
USD
16.740664
32200000
539049409.79
68.890746
68.275856
21-Nov-2008
USD
15.714929
31800000
499734745.56
64.669668
64.040866
20-Nov-2008
USD
14.772353
30800000
454988478.02
60.790803
60.203733
19-Nov-2008
USD
15.904172
30600000
486667687.78
65.448435
64.932719
18-Nov-2008
USD
16.92273
30600000
517835566.28
69.639979
69.140858
17-Nov-2008
USD
16.758023
30600000
512795511.73
68.962181
68.474143
14-Nov-2008
USD
17.219515
30600000
526917176.77
70.861301
70.345632
13-Nov-2008
USD
17.936858
30600000
548867864.82
73.813292
73.319163
12-Nov-2008
USD
16.810209
30600000
514392412.04
69.176935
68.664373
11-Nov-2008
USD
17.751554
30600000
543197562.74
73.050734
72.53649
10-Nov-2008
USD
18.174339
30200000
548865059.02
74.790568
74.291688
07-Nov-2008
USD
18.385724
30200000
555248889
75.660454
75.217082
06-Nov-2008
USD
17.905049
30200000
540732498.69
73.682392
73.215669
05-Nov-2008
USD
18.846876
30200000
569175674.71
77.558174
77.093893
04-Nov-2008
USD
19.827155
30200000
598780101.97
81.592193
81.153751
03-Nov-2008
USD
19.014141
29600000
562818579.4
78.246499
77.79454
31-Oct-2008
USD
19.049988
29600000
563879663.97
78.394016
77.934028
30-Oct-2008
USD
18.785956
29200000
548549936.72
77.307478
76.868139
29-Oct-2008
USD
18.275968
29200000
533121886.22
75.208789
74.783384
28-Oct-2008
USD
18.302116
28200000
516119675.97
75.316392
74.858855
27-Oct-2008
USD
16.583323
28200000
467649717.98
68.24326
67.817061
24-Oct-2008
USD
17.2198
28200000
485598369.74
70.862474
70.466525
23-Oct-2008
USD
17.792669
28200000
501753271.15
73.219929
72.841667
22-Oct-2008
USD
17.614311
28000000
493200733.66
72.485955
72.088073
21-Oct-2008
USD
18.7735
28000000
525658010.41
77.256219
76.930713
20-Oct-2008
USD
19.426217
28000000
543934096.92
79.942264
79.569948
17-Oct-2008
USD
18.526391
28000000
518738963.32
76.239323
75.858527
16-Oct-2008
USD
18.55795
28000000
519622613.87
76.369194
75.990883
15-Oct-2008
USD
17.896426
28000000
501099936.16
73.646907
73.25795
14-Oct-2008
USD
19.66086
28000000
550504099.13
80.90786
80.534057
13-Oct-2008
USD
19.628077
28000000
549586174.52
80.772953
80.4473
10-Oct-2008
USD
17.710032
27800000
492338892.25
72.879864
72.481108
09-Oct-2008
USD
18.043323
27600000
497995724.67
74.251414
73.853372
08-Oct-2008
USD
19.494026
27600000
538035120.66
80.221309
79.809935
07-Oct-2008
USD
19.658885
27600000
542585233.95
80.899733
80.506921
06-Oct-2008
USD
20.833331
27600000
574999949.6
85.732782
85.277693
03-Oct-2008
USD
21.719385
27600000
599455052.6
89.379049
89.000815
02-Oct-2008
USD
22.017724
27600000
607689209.59
90.606766
90.249342
01-Oct-2008
USD
23.034973
27400000
631158273.23
94.792922
94.519446
30-Sep-2008
USD
23.164052
27400000
634695046.2
95.324105
94.996372
29-Sep-2008
USD
22.055125
27000000
595488399.17
90.760677
90.418041
26-Sep-2008
USD
24.102361
26600000
641122823.94
99.18541
98.930864
25-Sep-2008
USD
24.122437
26600000
641656846.53
99.268026
99.044222
24-Sep-2008
USD
23.704677
26600000
630544427.34
97.548871
97.304864
23-Sep-2008
USD
23.746261
26200000
622152044.07
97.719996
97.487954
22-Sep-2008
USD
24.106696
26200000
631595459.7
99.203249
98.951608
19-Sep-2008
USD
24.994791
26200000
654863526.06
102.857915
102.626006
18-Sep-2008
USD
23.930522
26200000
626979699.12
98.478262
98.169336
17-Sep-2008
USD
22.989315
25000000
574732887.69
94.605032
94.259957
16-Sep-2008
USD
24.074434
25000000
601860850.83
99.070485
98.777268
15-Sep-2008
USD
23.709109
25000000
592727740.78
97.567109
97.240155
12-Sep-2008
USD
24.85008
23400000
581491891.39
102.262404
102.011426
11-Sep-2008
USD
24.73064
23400000
578696979.58
101.770887
101.490617
10-Sep-2008
USD
24.411016
23400000
571217787.52
100.455579
100.207183
09-Sep-2008
USD
24.215503
23400000
566642774.29
99.651009
99.35731
08-Sep-2008
USD
25.077696
23400000
586818097.93
103.199083
102.957851
05-Sep-2008
USD
24.668407
22400000
552572318.13
101.514788
101.316358
04-Sep-2008
USD
24.573814
22400000
550453449.63
101.125521
100.90362
03-Sep-2008
USD
25.311741
22400000
566983017.82
104.162219
103.930789
02-Sep-2008
USD
25.371033
22000000
558162730.9
104.406216
104.226489
01-Sep-2008
USD
25.569188
22000000
562522141.93
105.221658
105.07579
29-Aug-2008
USD
25.58903
22000000
562958667.8
105.303311
105.153442
28-Aug-2008
USD
25.927543
22000000
570405949.55
106.696351
106.530082
27-Aug-2008
USD
25.559495
21800000
557197005.41
105.18177
105.027416
26-Aug-2008
USD
25.427277
21800000
554314643.72
104.259485
104.095902
25-Aug-2008
USD
25.330666
21800000
552208540.39
103.863351
103.702831
22-Aug-2008
USD
25.818609
21800000
562845684.31
105.864064
105.705624
21-Aug-2008
USD
25.579959
21800000
557643112.32
104.885527
104.731963
20-Aug-2008
USD
25.447354
21800000
554752338.79
104.341807
104.204514
19-Aug-2008
USD
25.250391
21800000
550458525.52
103.534199
103.397563
18-Aug-2008
USD
25.471343
21800000
555275295.04
104.440169
104.302737
15-Aug-2008
USD
25.816289
21800000
562795108.28
105.854551
105.707992
14-Aug-2008
USD
25.777857
21800000
561957287.5
105.696969
105.562093
13-Aug-2008
USD
25.646624
21800000
559096406.94
105.158874
104.992901
12-Aug-2008
USD
25.670732
21800000
559621958.07
105.257724
105.058164
11-Aug-2008
USD
25.941065
21400000
555138797.76
106.366171
106.164116
08-Aug-2008
USD
25.790727
21400000
551921565.48
105.74974
105.563029
07-Aug-2008
USD
25.301716
21400000
541456725.57
103.744647
103.573694
06-Aug-2008
USD
25.728458
21400000
550589020.17
105.494418
105.34697
05-Aug-2008
USD
25.601346
21400000
547868823.69
104.973221
104.807809
04-Aug-2008
USD
25.036217
21400000
535775055.31
102.656022
102.486551
01-Aug-2008
USD
25.264265
21400000
540655288
103.591087
103.485025
31-Jul-2008
USD
25.423217
21400000
544056856.62
104.242838
104.100285
30-Jul-2008
USD
25.754466
21400000
551145591.21
105.601059
105.468128
29-Jul-2008
USD
25.292053
21400000
541249944.52
103.705026
103.57494
28-Jul-2008
USD
24.786844
21400000
530438467.13
101.633517
101.483454
25-Jul-2008
USD
25.224605
21400000
539806550.23
103.428469
103.282919
24-Jul-2008
USD
25.105498
21400000
537257659.86
102.940095
102.795722
23-Jul-2008
USD
25.697066
21400000
549917213.01
105.365701
105.255247
22-Jul-2008
USD
25.638449
21400000
548662818.82
105.125354
105.047409
21-Jul-2008
USD
25.363739
21400000
542784025.16
103.99896
103.937538
18-Jul-2008
USD
25.315271
20600000
521494587.74
103.800227
103.71379
17-Jul-2008
USD
25.318611
20600000
521563391.06
103.813922
103.726565
16-Jul-2008
USD
25.05657
20000000
501131416.87
102.739475
102.651358
15-Jul-2008
USD
24.504531
20000000
490090635.17
100.475949
100.396365
14-Jul-2008
USD
24.792885
20000000
495857718.66
101.658287
101.617146
11-Jul-2008
USD
24.973324
19400000
484482503.92
102.398141
102.347744
10-Jul-2008
USD
25.227537
19400000
489414233.28
103.440491
103.376623
09-Jul-2008
USD
25.026533
19400000
485514742.12
102.616314
102.564769
08-Jul-2008
USD
25.558597
19400000
495836796.04
104.797937
104.732039
07-Jul-2008
USD
25.154914
19400000
488005341.41
103.142715
103.082585
04-Jul-2008
USD
25.397538
19400000
492712243.36
104.137546
104.074326
03-Jul-2008
USD
25.419555
19400000
493139368.47
104.227823
104.159762
02-Jul-2008
USD
25.394813
19400000
492659387.76
104.126373
104.1133
01-Jul-2008
USD
25.898171
19400000
502424528.54
106.190292
106.195667
30-Jun-2008
USD
25.834883
19400000
501196738.23
105.930792
105.936378
27-Jun-2008
USD
25.794505
19400000
500413399.85
105.765231
105.773032
26-Jun-2008
USD
25.855988
19400000
501606170.16
106.017329
106.047042
25-Jun-2008
USD
26.574277
19000000
504911278.87
108.96253
108.987266
24-Jun-2008
USD
26.419357
18800000
496683925.3
108.327312
108.342236
23-Jun-2008
USD
26.547928
18800000
499101064.39
108.854491
108.88896
20-Jun-2008
USD
26.525354
18800000
498676667.19
108.761931
108.780654
19-Jun-2008
USD
27.021613
18800000
508006327.75
110.796742
110.821528
18-Jun-2008
USD
26.968778
18800000
507013035.27
110.580103
110.619682
17-Jun-2008
USD
27.209036
18800000
511529877.22
111.565233
111.60361
16-Jun-2008
USD
27.331304
18800000
513828516.61
112.066569
112.072647
13-Jun-2008
USD
27.275575
18600000
507325702.27
111.838063
111.835024
12-Jun-2008
USD
26.882411
18600000
500012859.79
110.225972
110.224701
11-Jun-2008
USD
26.847356
18400000
493991355.85
110.082236
110.092514
10-Jun-2008
USD
27.246274
17400000
474085180.42
111.71792
111.719621
09-Jun-2008
USD
27.35111
17400000
475909317.39
112.147779
112.178143
06-Jun-2008
USD
27.34648
17400000
475828753.4
112.128795
112.15605
05-Jun-2008
USD
28.109369
17400000
489103033.47
115.256869
115.259317
04-Jun-2008
USD
27.579959
17400000
479891294.05
113.086129
113.062716
03-Jun-2008
USD
27.606693
16400000
452749777.02
113.195746
113.190307
02-Jun-2008
USD
27.77073
16200000
449885840.45
113.868348
113.847005
30-May-2008
USD
28.02277
16200000
453968876.95
114.901787
114.881638
29-May-2008
USD
27.980969
16200000
447695518.95
114.730391
114.67579
28-May-2008
USD
27.844402
15800000
439941556.61
114.170425
114.094098
27-May-2008
USD
27.790279
15800000
439086415.67
113.571277
113.488662
26-May-2008
USD
27.684244
15800000
437411055.71
113.137941
113.047579
23-May-2008
USD
27.68644
17400000
437445756.79
113.146915
113.048104
22-May-2008
USD
28.039176
15800000
443018982.71
114.588451
114.47047
21-May-2008
USD
27.973369
15800000
441979233.4
114.319515
114.183862
20-May-2008
USD
28.412926
15800000
448924241.93
116.115865
115.993708
19-May-2008
USD
28.617513
15800000
452156710.4
116.951956
116.860038
16-May-2008
USD
28.588261
15800000
451694536.27
116.832411
116.749932
15-May-2008
USD
28.506074
15800000
450395981.15
116.496535
116.414107
14-May-2008
USD
28.184578
15800000
445316335.58
115.182669
115.093988
13-May-2008
USD
28.079673
17400000
443658833.62
114.753951
114.671174
12-May-2008
USD
28.084378
15800000
443733177.51
114.773179
114.658189
09-May-2008
USD
27.778226
15800000
438895979.6
113.522019
113.419588
08-May-2008
USD
27.940536
15800000
441460473.89
114.185336
114.064937
07-May-2008
USD
27.817175
15800000
439511369.92
113.681193
113.562939
06-May-2008
USD
28.254057
15800000
446414103.18
115.466611
115.35595
05-May-2008
USD
28.016449
15800000
442659904.42
114.495572
114.387971
02-May-2008
USD
28.110448
15800000
444145087.72
114.87972
114.749486
01-May-2008
USD
27.984934
15800000
442161967.17
114.366778
114.245941
30-Apr-2008
USD
27.575852
15800000
435698462.96
112.694972
112.57734
29-Apr-2008
USD
27.62094
15600000
430886665.45
112.879234
112.77788
28-Apr-2008
USD
27.770947
15600000
433226778.79
113.492272
113.384665
25-Apr-2008
USD
27.815935
15600000
433928592.37
113.676126
113.555626
24-Apr-2008
USD
27.620198
15600000
430875101.22
112.876202
112.739911
23-Apr-2008
USD
27.48738
15600000
428803129.1
112.333411
112.176682
22-Apr-2008
USD
27.481511
15600000
428711586.15
112.309426
112.130849
21-Apr-2008
USD
27.703679
15800000
432177392.86
113.217366
113.064861
18-Apr-2008
USD
27.708768
15600000
432256787.87
113.238163
113.070957
17-Apr-2008
USD
27.234828
15600000
424863324.46
111.3013
111.156279
16-Apr-2008
USD
27.239498
15000000
408592470.52
111.320385
111.195878
15-Apr-2008
USD
26.598515
15000000
398977732.48
108.700863
108.59302
14-Apr-2008
USD
26.463092
15000000
396946389.99
108.147426
108.056336
11-Apr-2008
USD
26.529555
15000000
397943330.97
108.419042
108.328337
10-Apr-2008
USD
27.079807
15000000
406197116.42
110.667772
110.581655
09-Apr-2008
USD
26.924237
15800000
403863562.1
110.032
109.934667
08-Apr-2008
USD
27.130513
15800000
428662117.93
110.874993
110.818525
07-Apr-2008
USD
27.244589
15800000
430464510.51
111.341191
111.283293
04-Apr-2008
USD
27.203119
15800000
429809288.79
111.171714
111.108008
03-Apr-2008
USD
27.154244
15800000
429037055.81
110.971975
110.894524
02-Apr-2008
USD
27.089672
15800000
428016824.6
110.708087
110.622963
01-Apr-2008
USD
27.087853
15800000
427988084.51
110.700655
110.620255
31-Mar-2008
USD
26.236625
15800000
414538677.48
107.221917
107.120631
28-Mar-2008
USD
26.088032
15800000
412190911.29
106.614658
106.517389
27-Mar-2008
USD
26.314937
15800000
415776012.61
107.541957
107.43779
26-Mar-2008
USD
26.583511
15800000
420019481.77
108.639546
108.528435
25-Mar-2008
USD
26.7743
15800000
423033951.6
109.419248
109.318702
20-Mar-2008
USD
26.210947
15800000
414132968.62
107.116978
106.96645
19-Mar-2008
USD
25.698996
15800000
406044151.8
105.024774
104.873087
18-Mar-2008
USD
26.380338
15800000
416809352.12
107.809233
107.653883
17-Mar-2008
USD
25.36583
15800000
400780122.05
103.663216
103.506334
14-Mar-2008
USD
25.664821
15600000
400371219.65
104.885111
104.762313
13-Mar-2008
USD
26.193748
15600000
408622469.8
107.046691
106.927593
12-Mar-2008
USD
26.01997
15600000
405911543.5
106.336507
106.219709
11-Mar-2008
USD
26.211747
14800000
387933859.42
107.120248
107.003049
10-Mar-2008
USD
25.289951
14800000
374291286.83
103.353119
103.236825
07-Mar-2008
USD
25.736609
14800000
380901817.74
105.178489
105.072633
06-Mar-2008
USD
25.956123
14800000
384150632.24
106.075582
105.976046
05-Mar-2008
USD
26.509994
14600000
387045914.41
108.339102
108.254913
04-Mar-2008
USD
26.340528
14600000
384571721.59
107.64654
107.577506
03-Mar-2008
USD
26.433898
14600000
385934920.12
108.028118
107.978296
29-Feb-2008
USD
26.446218
14600000
386114794.77
108.078467
108.056045
28-Feb-2008
USD
27.171767
14600000
396707803.63
111.043587
111.030774
27-Feb-2008
USD
27.353805
14600000
399365562.75
111.787527
111.780441
26-Feb-2008
USD
27.467407
14600000
401024154.15
111.863548
111.848789
25-Feb-2008
USD
27.253061
14600000
397894705.06
110.990604
110.982894
22-Feb-2008
USD
26.855389
14600000
392088685.67
109.371048
109.354817
21-Feb-2008
USD
26.658009
14600000
389206942.24
108.5672
108.538623
20-Feb-2008
USD
26.963599
14600000
393668547.55
109.811743
109.768264
19-Feb-2008
USD
26.752021
14400000
385229112.38
108.950073
108.911365
18-Feb-2008
USD
26.74236
14400000
385089997.46
108.910727
108.868087
15-Feb-2008
USD
26.755142
14400000
385274045.72
108.962783
108.915138
14-Feb-2008
USD
26.751457
14400000
385220988.05
108.947776
108.896915
13-Feb-2008
USD
27.07107
14000000
378994990.76
110.249429
110.263405
12-Feb-2008
USD
26.72226
13400000
358078292.34
108.828868
108.76262
11-Feb-2008
USD
26.550664
13200000
350468764.82
108.130028
108.067461
08-Feb-2008
USD
26.383206
13200000
348258330.27
107.448039
107.406094
07-Feb-2008
USD
26.430552
13200000
348883291.33
107.64086
107.590663
06-Feb-2008
USD
26.25364
0
336046596.19
106.92037
106.85211
05-Feb-2008
USD
26.442142
12800000
338459422.7
107.688062
107.625194
04-Feb-2008
USD
27.305131
12800000
349505685.9
111.202664
111.164302
01-Feb-2008
USD
27.577229
12800000
352988542.39
112.310808
112.244915
31-Jan-2008
USD
27.208386
12200000
331942311.03
110.808661
110.743247
30-Jan-2008
USD
26.795094
12200000
326900148.09
109.125491
109.043451
29-Jan-2008
USD
26.916353
11400000
306846429.63
109.61933
109.575461
28-Jan-2008
USD
26.746058
11400000
304905065.99
108.925788
108.879566
25-Jan-2008
USD
26.299275
11400000
299811738.96
107.106223
107.044232
24-Jan-2008
USD
26.667722
11400000
304012035.53
108.606757
108.558252
23-Jan-2008
USD
26.362219
11400000
300529299.89
107.362568
107.188556
22-Jan-2008
USD
25.86164
11400000
294822700.57
105.323914
105.149322
21-Jan-2008
USD
26.016368
11400000
296586596.04
105.954058
105.807423
18-Jan-2008
USD
26.122115
11400000
297792112.31
106.384722
106.240921
17-Jan-2008
USD
26.273693
11400000
299520103.49
107.002038
106.833705
16-Jan-2008
USD
27.035426
11200000
302796781.73
110.104266
109.97489
15-Jan-2008
USD
27.226737
11200000
304939455.65
110.883397
110.789189
14-Jan-2008
USD
27.928201
11200000
312795859.92
113.740174
113.652463
11-Jan-2008
USD
27.633419
11200000
309494296.64
112.539647
112.453666
10-Jan-2008
USD
28.001542
11200000
313617273.69
114.038862
113.955488
09-Jan-2008
USD
27.806667
11200000
311434672.92
113.245216
113.151314
08-Jan-2008
USD
27.47999
11200000
307775898.12
111.914793
111.864133
07-Jan-2008
USD
27.938389
11200000
312909961.28
113.781666
113.757279
04-Jan-2008
USD
27.896152
11200000
312436908.07
113.609652
113.608651
03-Jan-2008
USD
28.604209
11200000
320367141.38
116.493279
116.495032
02-Jan-2008
USD
28.587493
11200000
320179926.48
116.425201
116.450031
31-Dec-2007
USD
28.959065
11200000
324341534.33
117.938463
117.972632
28-Dec-2007
USD
29.16217
11200000
326616307.19
118.765627
118.803827
27-Dec-2007
USD
29.088994
11200000
325796735.68
118.467611
118.506811
24-Dec-2007
USD
29.429952
11200000
329615473.48
119.856193
119.90756
21-Dec-2007
USD
29.190536
11200000
326934008.61
118.88115
118.910953
20-Dec-2007
USD
28.719731
11200000
321660996.7
116.963753
116.954698
19-Dec-2007
USD
28.558164
11200000
319851437.44
116.305756
116.289971
18-Dec-2007
USD
28.558686
11200000
319857285.53
116.307882
116.299585
17-Dec-2007
USD
28.414377
11200000
318241031.93
115.720171
115.712963
14-Dec-2007
USD
28.825878
11200000
322849837.78
117.396046
117.439662
13-Dec-2007
USD
29.20228
11200000
327065542.04
118.928978
118.979741
12-Dec-2007
USD
29.191915
11200000
326949450.58
118.886766
118.961782
11-Dec-2007
USD
29.018567
11200000
325007952
118.18079
118.245732
10-Dec-2007
USD
29.761192
11200000
333325352.41
121.205199
121.257355
07-Dec-2007
USD
29.5402
11200000
330850248.31
120.305189
120.34751
06-Dec-2007
USD
29.558277
11200000
331052707.06
120.378809
120.402701
05-Dec-2007
USD
29.137192
11200000
326336556.11
118.663901
118.674563
04-Dec-2007
USD
28.697098
11200000
321407503.14
116.871578
116.931016
03-Dec-2007
USD
28.913128
11200000
323827038.5
117.75138
117.762308
30-Nov-2007
USD
29.068331
11200000
325565309.59
118.383459
118.39928
29-Nov-2007
USD
28.879565
11200000
323451128.34
117.614692
117.675116
28-Nov-2007
USD
28.881983
11200000
323478212.27
117.624539
117.594055
27-Nov-2007
USD
28.198808
11200000
315826654.89
114.333172
114.398689
26-Nov-2007
USD
27.816439
11000000
305980831.85
112.782842
112.901097
23-Nov-2007
USD
28.4266
11000000
312692606.97
115.256764
115.369439
22-Nov-2007
USD
28.001794
11000000
308019744.22
113.534371
113.623618
21-Nov-2007
USD
27.978541
11000000
307763960.83
113.440091
113.526972
20-Nov-2007
USD
28.416221
10200000
289845464.39
115.214681
115.332041
19-Nov-2007
USD
28.302003
8600000
243397234.13
114.75158
114.845797
16-Nov-2007
USD
28.797718
8600000
247660374.85
116.761476
116.87505
15-Nov-2007
USD
28.649524
8600000
246385909.95
116.160618
116.270824
14-Nov-2007
USD
29.073085
8600000
250028536.51
117.877962
118.05269
13-Nov-2007
USD
29.248078
8600000
251533475.44
118.587478
118.703325
12-Nov-2007
USD
28.459438
8600000
244751172.59
115.389907
115.489226
09-Nov-2007
USD
28.846855
8600000
248082961.02
116.960704
117.075552
08-Nov-2007
USD
29.332134
8600000
252256352.64
118.928287
118.994762
07-Nov-2007
USD
29.381106
8600000
252677513.97
119.126846
119.205924
06-Nov-2007
USD
30.184744
8200000
247514901.8
122.385227
122.462036
05-Nov-2007
USD
29.807314
8200000
244419982.48
120.854923
120.914026
02-Nov-2007
USD
29.95104
8200000
245598529.08
121.437665
121.550179
01-Nov-2007
USD
29.888577
8200000
245086336.97
121.184407
121.313615
31-Oct-2007
USD
30.661715
8200000
251426067.64
124.319125
124.436159
30-Oct-2007
USD
30.254121
8200000
248083793.21
122.666519
122.806196
29-Oct-2007
USD
30.448521
8200000
249677872.57
123.454721
123.636296
26-Oct-2007
USD
30.294313
8200000
248413367.26
122.829479
123.002203
25-Oct-2007
USD
29.871716
8200000
244948073.46
121.116043
121.282204
24-Oct-2007
USD
29.891109
8200000
245107101.08
121.194673
121.3506
23-Oct-2007
USD
29.969718
7600000
227769862.84
121.513396
121.658106
22-Oct-2007
USD
29.695138
7600000
225683049.49
120.400101
120.532319
19-Oct-2007
USD
29.602698
7600000
224980505.07
120.025299
120.12184
18-Oct-2007
USD
30.346659
7600000
230634611.19
123.041718
123.147026
17-Oct-2007
USD
30.357017
7600000
230713335.34
123.083715
123.17106
16-Oct-2007
USD
30.283338
7600000
230153372.1
122.784981
122.854031
15-Oct-2007
USD
30.493378
7600000
231749674.56
123.636596
123.747046
12-Oct-2007
USD
30.751358
7600000
233710322.17
124.682586
124.775331
11-Oct-2007
USD
30.59846
7600000
232548301.34
124.062655
124.15965
10-Oct-2007
USD
30.734206
7600000
233579967.99
124.613042
124.701375
09-Oct-2007
USD
30.762583
7600000
233795633.27
124.728098
124.81021
08-Oct-2007
USD
30.529642
7600000
232025283.32
123.78363
123.864996
05-Oct-2007
USD
30.633302
7600000
232813096.27
124.203923
124.282459
04-Oct-2007
USD
30.291915
7600000
230218558.75
122.819756
122.897125
03-Oct-2007
USD
30.221873
7600000
229686241
122.535768
122.597444
02-Oct-2007
USD
30.364887
7600000
230773145.35
123.115624
123.163576
01-Oct-2007
USD
30.39074
7600000
230969627.12
123.220446
123.260005
28-Sep-2007
USD
29.999751
7600000
227998114.53
121.635166
121.688226
27-Sep-2007
USD
30.063905
7600000
228485678.74
121.895281
121.959149
26-Sep-2007
USD
29.916971
7600000
227368985.25
121.299531
121.348513
25-Sep-2007
USD
29.780495
7600000
226331767.48
120.746184
120.77027
24-Sep-2007
USD
29.779512
7600000
226324295.07
120.742198
120.759696
21-Sep-2007
USD
29.918225
7600000
227378511.21
121.304616
121.308077
20-Sep-2007
USD
29.771731
7600000
226265156.11
120.71065
120.710618
19-Sep-2007
USD
29.949344
6800000
203655544.62
121.430789
121.372433
18-Sep-2007
USD
29.779818
6800000
202502762.4
120.743439
120.702787
17-Sep-2007
USD
28.955834
6800000
196899671.75
117.402564
117.3798
14-Sep-2007
USD
29.092016
6800000
197825713.43
117.954719
117.947521
13-Sep-2007
USD
29.080089
6800000
197744611.95
117.90636
117.905331
12-Sep-2007
USD
28.828628
6800000
196034670.49
116.886802
116.900673
11-Sep-2007
USD
28.798875
6800000
195832354.56
116.766167
116.787014
10-Sep-2007
USD
28.41627
6800000
193230638.97
115.21488
115.210315
07-Sep-2007
USD
28.463144
6800000
193549384.84
115.404933
115.415383
06-Sep-2007
USD
28.936056
6800000
196765181.5
117.322373
117.335061
05-Sep-2007
USD
28.809372
6800000
195903729.99
116.808728
116.825782
04-Sep-2007
USD
29.110605
6800000
197952120.22
118.030089
118.045907
03-Sep-2007
USD
28.816068
6800000
195949266.49
116.835877
116.829155
31-Aug-2007
USD
28.805338
6200000
178593096.8
116.792372
116.781724
30-Aug-2007
USD
28.47116
6200000
176521192.76
115.437434
115.401604
29-Aug-2007
USD
28.571659
6200000
177144291.47
115.844911
115.796837
28-Aug-2007
USD
28.044431
6200000
173875473.52
113.388558
113.344235
27-Aug-2007
USD
28.711595
6200000
178011895.16
116.086019
116.073143
24-Aug-2007
USD
28.952093
6000000
173712559.55
117.058394
117.016222
23-Aug-2007
USD
28.637843
5600000
160371922.18
115.787826
115.737869
22-Aug-2007
USD
28.654408
5600000
160464686.48
115.854802
115.786133
21-Aug-2007
USD
28.317277
5600000
158576755.31
114.491722
114.412151
20-Aug-2007
USD
28.253887
5600000
158221770.32
114.235425
114.161563
17-Aug-2007
USD
28.235796
5600000
158120460.23
114.16228
114.096724
16-Aug-2007
USD
27.544725
5000000
137723627.75
111.368159
111.31727
15-Aug-2007
USD
27.51935
5000000
137596751.31
111.265563
111.197941
14-Aug-2007
USD
27.92687
5000000
139634352.58
112.913238
112.896201
13-Aug-2007
USD
28.448492
3200000
91035177.35
115.022247
115.0196
10-Aug-2007
USD
28.470601
3200000
91105926.37
115.111638
115.077042
09-Aug-2007
USD
28.487861
3200000
91161157.41
115.181423
115.092049
08-Aug-2007
USD
29.308956
3200000
93788661.77
118.501254
118.477631
07-Aug-2007
USD
28.868139
3200000
92378046.8
116.718954
116.688626
06-Aug-2007
USD
28.695742
3200000
91826377.13
116.021922
116.002537
03-Aug-2007
USD
28.087351
3200000
89879523.48
113.562091
113.554251
02-Aug-2007
USD
28.820547
3200000
92225752.13
116.526531
116.55409
01-Aug-2007
USD
28.643572
3200000
91659432.32
115.81099
115.87507
31-Jul-2007
USD
28.480655
3200000
91138098.4
115.152288
115.231337
30-Jul-2007
USD
28.811681
3200000
92197380.21
116.490684
116.575731
27-Jul-2007
USD
28.541272
3200000
91332072.06
115.397373
115.493211
26-Jul-2007
USD
28.989713
3200000
92767084.02
117.210499
117.284857
25-Jul-2007
USD
29.679386
3200000
94974036.61
119.998968
120.075162
24-Jul-2007
USD
29.575498
3200000
94641596.28
119.57893
119.6453
23-Jul-2007
USD
30.171557
3200000
96548984.82
121.988901
122.098643
20-Jul-2007
USD
30.062697
3200000
96200632.11
121.548761
121.674419
19-Jul-2007
USD
30.406602
3200000
97301128.21
122.93923
123.065554
18-Jul-2007
USD
30.270982
3200000
96867145.28
122.390894
122.521101
17-Jul-2007
USD
30.289177
3200000
96925366.96
122.46446
122.612759
16-Jul-2007
USD
30.261668
3200000
96837338.89
122.353236
122.544199
13-Jul-2007
USD
30.323195
3200000
97034226.77
122.602
122.799751
12-Jul-2007
USD
30.202224
3200000
96647117.96
122.112893
122.336329
11-Jul-2007
USD
29.633607
3200000
94827544.7
119.813875
120.065833
10-Jul-2007
USD
29.488669
3200000
94363742.76
119.227865
119.483207
09-Jul-2007
USD
29.899907
3200000
95679703.88
120.890573
121.126638
06-Jul-2007
USD
29.884042
3000000
89652128.31
120.826428
121.035798
05-Jul-2007
USD
29.75679
3000000
89270370
120.311926
120.499966
04-Jul-2007
USD
29.737337
3000000
89212012.62
120.233274
120.42374
03-Jul-2007
USD
29.733529
3000000
89200588.12
120.217877
120.393553
02-Jul-2007
USD
29.633074
3000000
88899222.18
119.81172
119.972445
29-Jun-2007
USD
29.318915
3000000
87956745.1
118.54152
118.6878
28-Jun-2007
USD
29.31808
3000000
87954242.71
118.538144
118.737308
27-Jun-2007
USD
29.318973
3000000
87956919.39
118.541755
118.734229
26-Jun-2007
USD
29.060851
3000000
87182555.21
117.498122
117.68387
25-Jun-2007
USD
29.171325
3000000
87513975.43
117.944788
118.13493
22-Jun-2007
USD
29.302629
3000000
87907887.91
118.475673
118.66953
21-Jun-2007
USD
29.663262
3000000
88989786.43
119.933775
120.100996
20-Jun-2007
USD
29.484169
3600000
106143010.95
119.209671
119.378716
19-Jun-2007
USD
29.882904
3600000
107578456.95
120.821827
120.998295
18-Jun-2007
USD
29.827844
3600000
107380239.42
120.599209
120.761184
15-Jun-2007
USD
29.875426
3600000
107551537.07
120.791592
120.95227
14-Jun-2007
USD
29.668738
3600000
106807456.91
119.955916
120.086725
13-Jun-2007
USD
29.518645
3600000
106267122.72
119.349064
119.452021
12-Jun-2007
USD
29.086975
3600000
104713112.69
117.603746
117.724267
11-Jun-2007
USD
29.391326
3600000
105808777.1
118.834291
118.963128
08-Jun-2007
USD
29.365316
3600000
105715139.15
118.729128
118.842647
07-Jun-2007
USD
29.035156
3600000
104526562.01
117.394233
117.527163
06-Jun-2007
USD
29.562598
3600000
106425355.01
119.526773
119.669885
05-Jun-2007
USD
29.834837
3000000
89504513.37
120.627483
120.784907
04-Jun-2007
USD
29.997047
3000000
89991141.32
121.283327
121.418444
01-Jun-2007
USD
29.930147
3000000
89790442.85
121.012838
121.116761
31-May-2007
USD
29.805126
3000000
89415380.28
120.507357
120.612992
30-May-2007
USD
29.794501
3000000
89383504.03
120.464398
120.553211
29-May-2007
USD
29.625615
3000000
88876847.61
119.441531
119.558575
28-May-2007
USD
29.571372
3000000
88714118.5
119.22284
119.324627
25-May-2007
USD
29.566517
3000000
88699553.96
119.203266
119.300017
24-May-2007
USD
29.402117
3000000
88206351.74
118.540455
118.624481
23-May-2007
USD
29.695541
3000000
89086624.81
119.723452
119.86039
22-May-2007
USD
29.713941
3000000
89141823.13
119.797635
119.965794
21-May-2007
USD
29.729851
3000000
89189555.79
119.861779
120.006481
18-May-2007
USD
29.675212
3000000
89025637.73
119.641491
119.747821
17-May-2007
USD
29.48619
3000000
88458571.64
118.879412
118.979584
16-May-2007
USD
29.496133
3000000
88488401.41
118.919499
119.018494
15-May-2007
USD
29.250783
3000000
87752351.21
117.930322
118.05003
14-May-2007
USD
29.265762
3000000
87797286.95
117.990712
118.132549
11-May-2007
USD
29.323176
3000000
87969529.64
118.222188
118.356475
10-May-2007
USD
29.046391
3000000
87139173.21
117.106275
117.228146
09-May-2007
USD
29.427938
3000000
88283814.33
118.644557
118.788429
08-May-2007
USD
29.335111
3000000
88005334.02
118.270307
118.414952
07-May-2007
USD
29.357097
3000000
88071293.59
118.358948
118.517947
04-May-2007
USD
29.264705
3000000
87794115.54
117.986451
118.158268
03-May-2007
USD
29.202194
3000000
87606583.78
117.734425
117.896436
02-May-2007
USD
29.067101
3000000
87201303.24
117.189771
117.345645
01-May-2007
USD
28.856425
3000000
86569276.85
116.340389
116.477812
30-Apr-2007
USD
28.788508
3000000
86365526.11
116.066568
116.209138
27-Apr-2007
USD
29.030402
3000000
87091206.6
117.041812
117.188981
26-Apr-2007
USD
29.025387
3000000
87076163.75
117.021593
117.141214
25-Apr-2007
USD
29.047841
3000000
87143525.73
117.112121
117.265897
24-Apr-2007
USD
28.759833
3000000
86279500.28
115.950959
116.105109
23-Apr-2007
USD
28.775012
3000000
86325036.01
116.012157
116.147631
20-Apr-2007
USD
28.83555
3000000
86506650.09
116.256228
116.388455
19-Apr-2007
USD
28.577638
3000000
85732915.44
115.216404
115.341149
18-Apr-2007
USD
28.636267
3000000
85908803.53
115.452779
115.602359
17-Apr-2007
USD
28.603783
3000000
85811350.07
115.321813
115.497008
16-Apr-2007
USD
28.549661
3000000
85648984.9
115.103609
115.281091
13-Apr-2007
USD
28.249407
3000000
84748222.4
113.893076
114.073293
12-Apr-2007
USD
28.151967
3000000
84455901.49
113.500227
113.662196
11-Apr-2007
USD
27.967818
3000000
83903455.41
112.757794
112.90236
10-Apr-2007
USD
28.138706
3000000
84416120.76
113.446763
113.609808
05-Apr-2007
USD
28.055427
3000000
84166282.06
113.111007
113.263774
04-Apr-2007
USD
27.963998
3000000
83891996.34
112.742393
112.887947
03-Apr-2007
USD
27.931181
3000000
83793543.91
112.610085
112.723287
02-Apr-2007
USD
27.664192
3000000
82992578.76
111.533666
111.67765
30-Mar-2007
USD
27.579389
3000000
82738167.32
111.191766
111.332142
29-Mar-2007
USD
27.608809
3000000
82826428.79
111.310378
111.451685
28-Mar-2007
USD
27.519545
3000000
82558637.29
110.950493
111.055381
27-Mar-2007
USD
27.715179
3000000
83145538.32
111.73923
111.862511
26-Mar-2007
USD
27.890458
3000000
83671376.47
112.445902
112.552173
23-Mar-2007
USD
27.860879
2800000
78010463.06
112.326649
112.426408
22-Mar-2007
USD
27.828169
2800000
77918874.52
112.194772
112.292566
21-Mar-2007
USD
27.849306
2800000
77978056.85
112.27999
112.348077
20-Mar-2007
USD
27.371613
2800000
76640518.94
110.354076
110.44553
19-Mar-2007
USD
27.198154
2800000
76154832.89
109.654741
109.736473
16-Mar-2007
USD
26.901271
2800000
75323559.39
108.457799
108.505012
15-Mar-2007
USD
27.001477
2800000
75604136.45
108.861799
108.91178
14-Mar-2007
USD
26.893625
2800000
75302152.28
108.426973
108.479678
13-Mar-2007
USD
26.742837
2800000
74879944.18
107.819041
107.868694
12-Mar-2007
USD
27.287601
2800000
76405284.74
110.015365
110.061881
09-Mar-2007
USD
27.208708
2800000
76184383.58
109.697292
109.735024
08-Mar-2007
USD
27.176648
2800000
76094615.05
109.568036
109.60465
07-Mar-2007
USD
26.989376
2800000
75570255.34
108.813012
108.855015
06-Mar-2007
USD
27.03405
2800000
75695342.67
108.993124
109.0196
05-Mar-2007
USD
26.617671
2800000
74529479.07
107.314409
107.346855
02-Mar-2007
USD
26.891518
2800000
75296252.03
108.418478
108.456514
01-Mar-2007
USD
27.211412
2800000
76191955.6
109.708194
109.746323
28-Feb-2007
USD
27.284404
2800000
76396332.84
110.002475
110.056197
27-Feb-2007
USD
27.227236
2800000
76236260.91
109.48816
109.549608
26-Feb-2007
USD
28.191026
2800000
78934873.84
113.363823
113.419904
23-Feb-2007
USD
28.215
2800000
79002001.01
113.460229
113.519624
22-Feb-2007
USD
28.301452
2800000
79244068.08
113.807876
113.852904
21-Feb-2007
USD
28.333938
2200000
62334663.67
113.938511
113.940521
20-Feb-2007
USD
28.356677
2200000
62384689.41
114.029951
114.026209
19-Feb-2007
USD
28.268347
2200000
62190364.57
113.674752
113.693208
16-Feb-2007
USD
28.273052
2200000
62200714.95
113.693672
113.70841
15-Feb-2007
USD
28.289658
2200000
62237247.98
113.760449
113.770524
14-Feb-2007
USD
28.236604
2200000
62120530.15
113.547104
113.568365
13-Feb-2007
USD
28.018742
2200000
61641234.12
112.671022
112.713779
12-Feb-2007
USD
27.781756
2200000
61119864.76
111.718036
111.772943
09-Feb-2007
USD
27.878142
2200000
61331914.31
112.105631
112.163282
08-Feb-2007
USD
28.069812
2200000
61753586.46
112.876388
112.937513
07-Feb-2007
USD
28.098667
2200000
61817067.68
112.992422
113.035658
06-Feb-2007
USD
28.048238
2200000
61706123.69
112.789633
112.85384
05-Feb-2007
USD
28.01962
2200000
61643165.14
112.674552
112.756012
02-Feb-2007
USD
28.036497
2200000
61680294.85
112.74242
112.794464
01-Feb-2007
USD
28.002425
2200000
61605336.6
112.605407
112.653959
31-Jan-2007
USD
27.835458
2200000
61238009.63
111.933987
111.987514
30-Jan-2007
USD
27.649755
2200000
60829461.91
111.187224
111.26983
29-Jan-2007
USD
27.490508
2200000
60479119.46
110.546848
110.621747
26-Jan-2007
USD
27.516584
2200000
60536485.46
110.651707
110.726172
25-Jan-2007
USD
27.550719
2200000
60611583.32
110.788973
110.844027
24-Jan-2007
USD
27.841568
2200000
61251451.77
111.958557
112.039868
23-Jan-2007
USD
27.604347
2200000
60729563.98
111.004626
111.081633
22-Jan-2007
USD
27.490562
2200000
60479238.42
110.547066
110.620448
19-Jan-2007
USD
27.63014
2200000
60786308.78
111.108347
111.18499
18-Jan-2007
USD
27.537585
2200000
60582688.01
110.736158
110.802186
17-Jan-2007
USD
27.637722
2200000
60802988.77
111.138836
111.207729
16-Jan-2007
USD
27.662028
2200000
60856462.47
111.236577
111.30013
15-Jan-2007
USD
27.645833
2200000
60820834.26
111.171453
111.245453
12-Jan-2007
USD
27.632877
2200000
60792331.2
111.119353
111.184967
11-Jan-2007
USD
27.475695
2200000
60446529.52
110.487281
110.538505
10-Jan-2007
USD
27.291272
2200000
60040798.52
109.745666
109.789288
09-Jan-2007
USD
27.222139
2200000
59888707.39
109.467663
109.517461
08-Jan-2007
USD
27.245301
2200000
59939663.61
109.560804
109.592514
05-Jan-2007
USD
27.178219
2200000
59792083.42
109.291049
109.317643
04-Jan-2007
USD
27.350708
2200000
60171558.99
109.984674
110.009198
03-Jan-2007
USD
27.331074
2200000
60128364.9
109.905721
109.948082
02-Jan-2007
USD
27.38318
2200000
60242997.64
110.115253
110.182304
01-Jan-2007
USD
27.381412
0
9921359.17
110.108132
110.178642
29-Dec-2006
USD
27.381409
2200000
60239100.74
110.108132
110.178642
28-Dec-2006
USD
27.497616
2200000
60494756.78
110.575432
110.656269
27-Dec-2006
USD
27.528123
2200000
60561872
110.698109
110.770867
26-Dec-2006
USD
27.224215
--
--
109.476012
109.94833
25-Dec-2006
USD
27.224215
--
--
109.476012
109.54528
22-Dec-2006
USD
27.224215
1800000
49260670.93
109.476012
109.54528
21-Dec-2006
USD
27.367039
1800000
49260670.93
110.050346
110.105679
20-Dec-2006
USD
27.47416
1800000
49453488.79
110.481109
110.552477
19-Dec-2006
USD
27.487483
1800000
49477469.95
110.534684
110.629812
18-Dec-2006
USD
27.439939
1800000
49391891.96
110.343497
110.409162
15-Dec-2006
USD
27.543382
1800000
49578087.8
110.759469
110.826971
14-Dec-2006
USD
27.546005
1800000
49582810.46
110.770017
110.847184
13-Dec-2006
USD
27.316109
1800000
49168997.4
109.845542
109.933226
12-Dec-2006
USD
27.283254
1800000
49109858.79
109.713423
109.792559
11-Dec-2006
USD
27.321418
1800000
49178553.55
109.866891
109.961451
08-Dec-2006
USD
27.277007
1800000
49098613.08
109.688303
109.756324
07-Dec-2006
USD
27.238888
1800000
49029998.54
109.535016
109.595142
06-Dec-2006
USD
27.347319
1800000
49225175.64
109.971046
110.022388
05-Dec-2006
USD
27.381415
1800000
49286547.03
110.108156
110.173022
04-Dec-2006
USD
27.275017
1800000
49095031.71
109.6803
109.731215
01-Dec-2006
USD
27.03929
1800000
48791297.03
108.732378
108.797009
30-Nov-2006
USD
27.106276
1800000
48791297.03
109.001747
109.041895
29-Nov-2006
USD
27.078269
1800000
48740883.92
108.889119
108.929187
28-Nov-2006
USD
26.900982
1800000
48421767.47
107.87018
107.899722
27-Nov-2006
USD
26.820066
1800000
48276118.15
107.545715
107.558058
24-Nov-2006
USD
27.186143
1800000
48935057.99
109.013651
109.013134
23-Nov-2006
USD
27.265409
1800000
49077736.58
109.331499
109.319423
22-Nov-2006
USD
27.250096
1800000
49050173.51
109.270096
109.265533
21-Nov-2006
USD
27.173568
1800000
48912421.76
108.963222
108.981093
20-Nov-2006
USD
27.105237
1800000
48789427.4
108.689226
108.697664
17-Nov-2006
USD
27.107238
1800000
48793028.53
108.69725
108.716298
16-Nov-2006
USD
27.093684
1800000
48768630.5
108.642896
108.635082
15-Nov-2006
USD
27.039856
1800000
48671740.38
108.427051
108.459132
14-Nov-2006
USD
26.953012
1800000
48515422.06
108.078819
108.118726
13-Nov-2006
USD
26.793851
1800000
48228931.03
107.440596
107.476201
10-Nov-2006
USD
26.735306
1800000
48123550.03
107.205837
107.262641
09-Nov-2006
USD
26.696062
1800000
48052911.43
107.048472
107.11037
08-Nov-2006
USD
26.831777
1800000
48297199.37
107.592679
107.611032
07-Nov-2006
USD
26.756403
1800000
48161525.01
107.290433
107.30025
06-Nov-2006
USD
26.703978
1800000
48067159.69
107.080214
107.091606
03-Nov-2006
USD
26.417007
1800000
47550612.09
105.92949
105.922293
02-Nov-2006
USD
26.452037
1800000
47613666.57
106.069957
106.031904
01-Nov-2006
USD
26.444671
1800000
47600407.9
106.040424
106.017411
31-Oct-2006
USD
26.672165
1800000
48009896.28
106.952648
106.932064
30-Oct-2006
USD
26.650953
1400000
37311333.74
106.86759
106.866243
27-Oct-2006
USD
26.645409
1400000
37303571.97
106.845359
106.850519
26-Oct-2006
USD
26.851193
1400000
37591670.6
107.670536
107.687454
25-Oct-2006
USD
26.70231
1400000
37383233.34
107.073526
107.102482
24-Oct-2006
USD
26.583984
1400000
37217577.98
106.599055
106.624651
23-Oct-2006
USD
26.57488
1400000
37204831.96
106.562545
106.582746
20-Oct-2006
USD
26.404296
1400000
36966014.99
105.878524
105.927102
19-Oct-2006
USD
26.371228
1400000
36919718.88
105.745921
105.817599
18-Oct-2006
USD
26.33817
1400000
36873437.92
105.613362
105.650918
17-Oct-2006
USD
26.304509
1400000
36826312.84
105.478389
105.510998
16-Oct-2006
USD
26.413464
1400000
36978850.29
105.915287
105.951229
13-Oct-2006
USD
26.320922
1400000
36849291.17
105.544203
105.577822
12-Oct-2006
USD
26.246028
1400000
36744439.63
105.243886
105.246921
11-Oct-2006
USD
26.000681
1400000
36400952.97
104.260065
104.236398
10-Oct-2006
USD
26.102487
1400000
36543481.73
104.668297
104.620907
09-Oct-2006
USD
26.052526
1400000
36424635.25
104.467963
104.411897
06-Oct-2006
USD
26.017597
1400000
36424635.25
104.327897
104.251293
05-Oct-2006
USD
26.099797
1400000
36539715.99
104.657514
104.583794
04-Oct-2006
USD
26.00768
1400000
36410751.68
104.288131
104.208888
03-Oct-2006
USD
25.702747
1400000
35983845.15
103.065381
103.002594
02-Oct-2006
USD
25.705416
1400000
35987582.53
103.076087
103.00785
29-Sep-2006
USD
25.783565
1400000
36096990.94
103.389453
103.337343
28-Sep-2006
USD
25.856628
1400000
36199279.37
103.682432
103.642423
27-Sep-2006
USD
25.790028
1400000
36106039.86
103.415373
103.388038
26-Sep-2006
USD
25.757073
1400000
36059902.88
103.283226
103.232373
25-Sep-2006
USD
25.56865
1400000
35796110.47
102.527669
102.465465
22-Sep-2006
USD
25.3479
1400000
35487059.4
101.64248
101.603052
21-Sep-2006
USD
25.411503
1400000
35576104.85
101.897526
101.86581
20-Sep-2006
USD
25.53394
1400000
35747515.86
102.388482
102.349353
19-Sep-2006
USD
25.424609
1400000
35594452.02
101.950076
101.934041
18-Sep-2006
USD
25.49564
1400000
35693896.46
102.234907
102.216572
15-Sep-2006
USD
25.453215
1400000
35634500.98
102.064783
102.026987
14-Sep-2006
USD
25.39274
1400000
35549835.8
101.822284
101.79863
13-Sep-2006
USD
25.440483
1400000
35616675.6
102.013729
102.002728
12-Sep-2006
USD
25.334872
1400000
35468820.93
101.590244
101.573563
11-Sep-2006
USD
25.067663
1400000
35094728.46
100.518763
100.524744
08-Sep-2006
USD
25.093148
1400000
35130406.65
100.620951
100.646112
07-Sep-2006
USD
25.026679
1400000
35037351.28
100.354421
100.385775
06-Sep-2006
USD
25.160715
1400000
35225001.07
100.891892
100.916533
05-Sep-2006
USD
25.452926
1400000
35634096.13
102.063624
101.963199
04-Sep-2006
USD
25.378595
1400000
35530033.52
101.765568
101.784173
01-Sep-2006
USD
25.378595
1400000
35333427.48
101.765568
101.788116
31-Aug-2006
USD
25.238162
1400000
35333427.48
101.202446
101.196297
30-Aug-2006
USD
25.239149
1400000
35334808.84
101.206404
101.183541
29-Aug-2006
USD
25.280524
1400000
35392733.05
101.122092
101.106533
28-Aug-2006
USD
25.12116
1400000
35169623.9
100.484636
100.961342
25-Aug-2006
USD
25.121159
1400000
35196112.88
100.484636
100.438448
24-Aug-2006
USD
25.140081
1400000
35196112.88
100.56032
100.504861
23-Aug-2006
USD
25.10476
1400000
35146664.62
100.41904
100.35102
22-Aug-2006
USD
25.200955
1400000
35281336.57
100.803816
100.742123
21-Aug-2006
USD
25.167539
1400000
35234554.47
100.670152
100.604554
18-Aug-2006
USD
25.23601
1400000
35330414.28
100.94404
100.864992
17-Aug-2006
USD
25.165144
1400000
35231201.81
100.660576
100.567103
16-Aug-2006
USD
25.115852
1400000
35162192.93
100.463408
100.404085
15-Aug-2006
USD
24.903793
1400000
34865309.82
99.615168
99.550995
14-Aug-2006
USD
24.559633
1400000
34383486.82
98.238532
98.174882
11-Aug-2006
USD
24.548807
1400000
34368329.58
98.195224
98.150461
10-Aug-2006
USD
24.637699
1400000
34492778.46
98.550792
98.507671
09-Aug-2006
USD
24.540032
1400000
34356044.49
98.160124
98.144736
08-Aug-2006
USD
24.644658
1400000
34502521.58
98.578632
98.543199
07-Aug-2006
USD
24.724995
1400000
34614992.85
98.899976
98.850682
04-Aug-2006
USD
24.77005
1400000
34678069.43
99.080196
99.047565
03-Aug-2006
USD
24.794738
1400000
34712633.34
99.178952
99.148087
02-Aug-2006
USD
24.759606
1400000
34663448.14
99.03842
99.016826
01-Aug-2006
USD
24.586903
1400000
34421664.41
98.347612
98.338941
31-Jul-2006
USD
24.696848
1400000
34575586.77
98.787388
98.767346
28-Jul-2006
USD
24.734943
1400000
34628920.02
98.939768
98.874831
27-Jul-2006
USD
24.433046
1400000
34206263.77
97.73218
97.685683
26-Jul-2006
USD
24.531324
1400000
34343853.81
98.125296
98.135562
25-Jul-2006
USD
24.526923
1400000
34337692.15
98.107688
98.101447
24-Jul-2006
USD
24.343898
1400000
34081457.29
97.375592
97.364799
21-Jul-2006
USD
23.951085
1400000
33531518.85
95.804336
95.769862
20-Jul-2006
USD
24.133377
1400000
33786727.72
96.533504
96.523837
19-Jul-2006
USD
24.370915
1400000
34119280.41
97.483656
97.471763
18-Jul-2006
USD
23.923934
1400000
33493507.01
95.695732
95.680794
17-Jul-2006
USD
23.887822
1400000
33442950.78
95.551284
95.526336
14-Jul-2006
USD
23.949667
1400000
33529533.44
95.798664
95.78088
13-Jul-2006
USD
24.065292
1400000
33691408.12
96.261164
96.225219
12-Jul-2006
USD
24.380206
1400000
34132287.85
97.52082
97.48255
11-Jul-2006
USD
24.64416
1400000
34501824.5
98.57664
98.539779
10-Jul-2006
USD
24.541313
1400000
34357837.55
98.165248
98.134403
07-Jul-2006
USD
24.53376
1400000
34347263.61
98.135036
98.102423
06-Jul-2006
USD
24.692789
1400000
34569905.16
98.771156
98.744207
05-Jul-2006
USD
24.631401
1400000
34483961.07
98.5256
98.509565
04-Jul-2006
USD
24.80744
1400000
34730415.53
99.229756
99.341297
03-Jul-2006
USD
24.80744
1400000
34730415.53
99.229756
99.218683
30-Jun-2006
USD
24.622223
1400000
34471112.04
98.488888
98.470157
29-Jun-2006
USD
24.638776
1400000
34494286.46
98.555104
98.550882
28-Jun-2006
USD
24.100339
1400000
33740475.04
96.401356
96.388736
27-Jun-2006
USD
23.980069
1400000
33572096.56
95.920272
95.90083
26-Jun-2006
USD
24.200383
1400000
33880535.63
96.801528
96.774826
23-Jun-2006
USD
24.074057
1400000
33714480.53
96.296228
96.249964
22-Jun-2006
USD
24.081772
1400000
33714480.53
96.327084
96.226365
21-Jun-2006
USD
24.21928
1400000
33906992.63
96.87712
96.772054
20-Jun-2006
USD
23.954761
1400000
33536664.82
95.81904
95.697296
19-Jun-2006
USD
23.955664
1400000
33537930.16
95.822656
95.69918
16-Jun-2006
USD
24.193735
1400000
33871228.56
96.774936
96.680361
15-Jun-2006
USD
24.284439
1400000
33998214.97
97.137756
97.037146
14-Jun-2006
USD
23.772927
1400000
33282097.72
95.091704
94.968474
13-Jun-2006
USD
23.645186
1400000
33103259.95
94.58074
94.471485
12-Jun-2006
USD
23.927266
1400000
33498172.15
95.70906
95.626758
09-Jun-2006
USD
24.245495
1400000
33943693.69
96.98198
96.922366
08-Jun-2006
USD
24.321725
1400000
34058686.24
97.2869
97.219883
07-Jun-2006
USD
24.327633
1400000
34058686.24
97.310532
97.235446
06-Jun-2006
USD
24.485659
1400000
34279923.11
97.942636
97.914088
05-Jun-2006
USD
24.538557
1400000
34353980.14
98.154228
98.174445
02-Jun-2006
USD
25
1400000
35000000
100
100
iShares MSCI North America UCITS ETF
Fund Inception
02-Jun-2006
Month End Date
Monthly Total (NAV) Return
30-Jun-2006
--
31-Jul-2006
0.30308
31-Aug-2006
2.444703
30-Sep-2006
2.161021
31-Oct-2006
3.446382
30-Nov-2006
1.915894
31-Dec-2006
1.015016
31-Jan-2007
1.658238
28-Feb-2007
-1.725581
31-Mar-2007
1.081149
30-Apr-2007
4.38414
31-May-2007
3.82607
30-Jun-2007
-1.6313
31-Jul-2007
-2.85911
31-Aug-2007
1.424274
30-Sep-2007
4.146499
31-Oct-2007
2.206565
30-Nov-2007
-4.77454
31-Dec-2007
-0.375894
31-Jan-2008
-6.045357
29-Feb-2008
-2.463882
31-Mar-2008
-0.792525
30-Apr-2008
5.104418
31-May-2008
1.95822
30-Jun-2008
-7.807533
31-Jul-2008
-1.59345
31-Aug-2008
1.017311
30-Sep-2008
-9.476631
31-Oct-2008
-17.760554
30-Nov-2008
-7.174414
31-Dec-2008
0.834105
31-Jan-2009
-7.969814
28-Feb-2009
-10.239909
31-Mar-2009
8.459643
30-Apr-2009
9.792345
31-May-2009
6.711911
30-Jun-2009
-0.312061
31-Jul-2009
7.932023
31-Aug-2009
2.893064
30-Sep-2009
4.013794
31-Oct-2009
-2.188682
30-Nov-2009
6.057274
31-Dec-2009
2.036927
31-Jan-2010
-3.972467
28-Feb-2010
3.265477
31-Mar-2010
6.157027
30-Apr-2010
1.466967
31-May-2010
-8.081607
30-Jun-2010
-5.352033
31-Jul-2010
6.929186
31-Aug-2010
-4.327083
30-Sep-2010
8.86265
31-Oct-2010
3.746283
30-Nov-2010
0.078642
31-Dec-2010
6.685991
31-Jan-2011
2.216737
28-Feb-2011
3.683448
31-Mar-2011
-0.050739
30-Apr-2011
2.848524
31-May-2011
-1.384781
30-Jun-2011
-1.826441
31-Jul-2011
-2.003985
31-Aug-2011
-5.365255
30-Sep-2011
-7.854429
31-Oct-2011
10.84782
30-Nov-2011
-0.557773
31-Dec-2011
0.600835
31-Jan-2012
4.764795
29-Feb-2012
4.254301
31-Mar-2012
2.585539
30-Apr-2012
-0.547574
31-May-2012
-6.606334
30-Jun-2012
3.805924
31-Jul-2012
1.379152
31-Aug-2012
2.434237
30-Sep-2012
2.59385
31-Oct-2012
-1.731829
30-Nov-2012
0.481147
31-Dec-2012
0.9374
31-Jan-2013
4.944514
28-Feb-2013
1.001615
31-Mar-2013
3.449698
30-Apr-2013
1.665422
31-May-2013
1.8439
30-Jun-2013
-1.689221
31-Jul-2013
5.248501
31-Aug-2013
-2.687814
30-Sep-2013
3.302394
31-Oct-2013
4.308371
30-Nov-2013
2.520816
31-Dec-2013
2.55084
31-Jan-2014
-3.49889
28-Feb-2014
4.610683
31-Mar-2014
0.698328
30-Apr-2014
0.711952
31-May-2014
2.210437
30-Jun-2014
2.342819
31-Jul-2014
-1.345756
31-Aug-2014
3.817182
30-Sep-2014
-1.958126
31-Oct-2014
2.003577
30-Nov-2014
2.420526
31-Dec-2014
-0.465477
31-Jan-2015
-3.219288
28-Feb-2015
5.787631
31-Mar-2015
-1.602305
30-Apr-2015
1.226034
31-May-2015
0.898236
30-Jun-2015
-2.008808
31-Jul-2015
1.614365
31-Aug-2015
-6.147496
30-Sep-2015
-2.807743
31-Oct-2015
7.988151
30-Nov-2015
0.153258
31-Dec-2015
-2.02061
31-Jan-2016
-5.206017
29-Feb-2016
-0.061939
31-Mar-2016
6.943034
30-Apr-2016
0.778403
31-May-2016
1.444647
30-Jun-2016
0.205385
31-Jul-2016
3.728687
31-Aug-2016
0.102916
30-Sep-2016
0.11403
31-Oct-2016
-1.880571
30-Nov-2016
3.485579
31-Dec-2016
1.811216
31-Jan-2017
2.115552
28-Feb-2017
3.553303
31-Mar-2017
0.106472
30-Apr-2017
0.850904
31-May-2017
1.20081
30-Jun-2017
0.706873
31-Jul-2017
2.09276
31-Aug-2017
0.238249
30-Sep-2017
2.102981
31-Oct-2017
2.096582
30-Nov-2017
2.837866
31-Dec-2017
1.191514
31-Jan-2018
5.415861
28-Feb-2018
-3.924117
31-Mar-2018
-2.40229
30-Apr-2018
0.459134
31-May-2018
2.337454
30-Jun-2018
0.605905
31-Jul-2018
3.478997
31-Aug-2018
2.980361
30-Sep-2018
0.377741
31-Oct-2018
-7.025876
30-Nov-2018
1.806836
31-Dec-2018
-9.042443
31-Jan-2019
8.402665
28-Feb-2019
3.261555
31-Mar-2019
1.655442
30-Apr-2019
3.91171
31-May-2019
-6.264261
30-Jun-2019
6.920093
31-Jul-2019
1.385607
31-Aug-2019
-1.779313
30-Sep-2019
1.75731
31-Oct-2019
2.008277
30-Nov-2019
3.63469
31-Dec-2019
2.857007
31-Jan-2020
0.107873
29-Feb-2020
-8.169696
31-Mar-2020
-13.175276
30-Apr-2020
13.055473
31-May-2020
5.033596
30-Jun-2020
2.289247
31-Jul-2020
5.882515
31-Aug-2020
7.344399
30-Sep-2020
-3.827455
31-Oct-2020
-2.674429
30-Nov-2020
11.610285
31-Dec-2020
4.049172
31-Jan-2021
-0.975914
28-Feb-2021
2.698633
31-Mar-2021
3.781093
30-Apr-2021
5.351759
31-May-2021
0.664984
30-Jun-2021
2.581988
31-Jul-2021
2.200206
31-Aug-2021
2.768531
30-Sep-2021
-4.660853
31-Oct-2021
6.954354
30-Nov-2021
-1.230905
31-Dec-2021
3.955688
31-Jan-2022
-5.471416
28-Feb-2022
-2.831898
31-Mar-2022
3.582413
30-Apr-2022
-8.995488
31-May-2022
-0.184551
30-Jun-2022
-8.433453
31-Jul-2022
9.053605
31-Aug-2022
-3.98499
30-Sep-2022
-9.285384
31-Oct-2022
7.827282
30-Nov-2022
5.401232
31-Dec-2022
-5.878347
31-Jan-2023
6.644183
28-Feb-2023
-2.537868
31-Mar-2023
3.325368
30-Apr-2023
1.31529
31-May-2023
0.291797
30-Jun-2023
6.614258
31-Jul-2023
3.384275
31-Aug-2023
-1.851162
30-Sep-2023
-4.657628
31-Oct-2023
-2.495457
30-Nov-2023
9.417351
31-Dec-2023
4.741229
31-Jan-2024
1.421823
29-Feb-2024
5.104238
Record Date
Ex-Date
Payable Date
Total Distribution
15-Mar-2024
14-Mar-2024
27-Mar-2024
0.2126
15-Dec-2023
14-Dec-2023
29-Dec-2023
0.2224
15-Sep-2023
14-Sep-2023
27-Sep-2023
0.2091
16-Jun-2023
15-Jun-2023
28-Jun-2023
0.2201
17-Mar-2023
16-Mar-2023
29-Mar-2023
0.2034
16-Dec-2022
15-Dec-2022
30-Dec-2022
0.2106
16-Sep-2022
15-Sep-2022
28-Sep-2022
0.2153
17-Jun-2022
16-Jun-2022
29-Jun-2022
0.1975
18-Mar-2022
17-Mar-2022
30-Mar-2022
0.1767
17-Dec-2021
16-Dec-2021
31-Dec-2021
0.1711
17-Sep-2021
16-Sep-2021
29-Sep-2021
0.1673
18-Jun-2021
17-Jun-2021
30-Jun-2021
0.1692
12-Mar-2021
11-Mar-2021
24-Mar-2021
0.1719
11-Dec-2020
10-Dec-2020
23-Dec-2020
0.1651
18-Sep-2020
17-Sep-2020
30-Sep-2020
0.1675
12-Jun-2020
11-Jun-2020
24-Jun-2020
0.1908
13-Mar-2020
12-Mar-2020
25-Mar-2020
0.2057
13-Dec-2019
12-Dec-2019
27-Dec-2019
0.1865
13-Sep-2019
12-Sep-2019
25-Sep-2019
0.1839
14-Jun-2019
13-Jun-2019
26-Jun-2019
0.1819
15-Mar-2019
14-Mar-2019
27-Mar-2019
0.1869
14-Dec-2018
13-Dec-2018
28-Dec-2018
0.175
14-Sep-2018
13-Sep-2018
26-Sep-2018
0.1811
15-Jun-2018
14-Jun-2018
27-Jun-2018
0.1763
16-Mar-2018
15-Mar-2018
28-Mar-2018
0.1478
15-Dec-2017
14-Dec-2017
29-Dec-2017
0.1613
15-Sep-2017
14-Sep-2017
29-Sep-2017
0.1726
16-Jun-2017
15-Jun-2017
30-Jun-2017
0.1661
17-Mar-2017
16-Mar-2017
31-Mar-2017
0.1443
16-Dec-2016
15-Dec-2016
30-Dec-2016
0.1531
16-Sep-2016
15-Sep-2016
30-Sep-2016
0.1503
17-Jun-2016
16-Jun-2016
29-Jun-2016
0.1556
11-Mar-2016
10-Mar-2016
29-Mar-2016
0.1474
11-Dec-2015
10-Dec-2015
30-Dec-2015
0.1901
28-Aug-2015
27-Aug-2015
17-Sep-2015
0.134
29-May-2015
28-May-2015
18-Jun-2015
0.1416
27-Feb-2015
26-Feb-2015
19-Mar-2015
0.1402
28-Nov-2014
27-Nov-2014
18-Dec-2014
0.1518
22-Aug-2014
20-Aug-2014
10-Sep-2014
0.1313
23-May-2014
21-May-2014
11-Jun-2014
0.1076
28-Feb-2014
26-Feb-2014
19-Mar-2014
0.1171
29-Nov-2013
27-Nov-2013
18-Dec-2013
0.1151
30-Aug-2013
28-Aug-2013
18-Sep-2013
0.1163
31-May-2013
29-May-2013
19-Jun-2013
0.1331
22-Feb-2013
20-Feb-2013
13-Mar-2013
0.1356
23-Nov-2012
21-Nov-2012
12-Dec-2012
0.1106
24-Aug-2012
22-Aug-2012
12-Sep-2012
0.1032
25-May-2012
23-May-2012
13-Jun-2012
0.0981
24-Feb-2012
22-Feb-2012
21-Mar-2012
0.1046
25-Nov-2011
23-Nov-2011
21-Dec-2011
0.0869
26-Aug-2011
24-Aug-2011
21-Sep-2011
0.0929
27-May-2011
25-May-2011
22-Jun-2011
0.0854
25-Feb-2011
23-Feb-2011
23-Mar-2011
0.0925
26-Nov-2010
24-Nov-2010
22-Dec-2010
0.0649
27-Aug-2010
25-Aug-2010
22-Sep-2010
0.0874
28-May-2010
26-May-2010
23-Jun-2010
0.0711
26-Feb-2010
24-Feb-2010
24-Mar-2010
0.0729
27-Nov-2009
25-Nov-2009
23-Dec-2009
0.0753
28-Aug-2009
26-Aug-2009
23-Sep-2009
0.071
29-May-2009
27-May-2009
24-Jun-2009
0.0794
27-Feb-2009
25-Feb-2009
25-Mar-2009
0.0867
28-Nov-2008
26-Nov-2008
24-Dec-2008
0.094
29-Aug-2008
27-Aug-2008
24-Sep-2008
0.0919
30-May-2008
28-May-2008
25-Jun-2008
0.092
29-Feb-2008
27-Feb-2008
26-Mar-2008
0.095
27-Nov-2007
28-Nov-2007
24-Dec-2007
0.125
28-Aug-2007
29-Aug-2007
26-Sep-2007
0.0786
29-May-2007
30-May-2007
27-Jun-2007
0.0841
27-Feb-2007
28-Feb-2007
28-Mar-2007
0.0704
28-Nov-2006
29-Nov-2006
28-Dec-2006
0.0761
01-Sep-2006
30-Aug-2006
28-Sep-2006
0.0624