27-Mar-2024 iShares Euro Total Market Growth Large UCITS ETF Inception Date 04-Nov-2005 Fund Holdings as of 27-Mar-2024 Number of Securities 41.00 Shares Outstanding 4,628,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ASML ASML HOLDING NV Information Technology Equity 44486068.8 15.47351 44486068.8 49694 895.2 Netherlands Euronext Amsterdam EUR MC LVMH Consumer Discretionary Equity 25887093.4 9.00426 25887093.4 31178 830.3 France Nyse Euronext - Euronext Paris EUR SAP SAP Information Technology Equity 24158346.36 8.40295 24158346.36 132709 182.04 Germany Xetra EUR SIE SIEMENS N AG Industrials Equity 16222856.32 5.64277 16222856.32 91696 176.92 Germany Xetra EUR SU SCHNEIDER ELECTRIC Industrials Equity 14710441.2 5.11671 14710441.2 70284 209.3 France Nyse Euronext - Euronext Paris EUR OR LOREAL SA Consumer Staples Equity 12764364 4.43981 12764364 29076 439 France Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 12295538.64 4.27674 12295538.64 63602 193.32 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrials Equity 12261334.8 4.26484 12261334.8 71453 171.6 France Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Consumer Discretionary Equity 10277952 3.57496 10277952 4304 2388 France Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Industrials Equity 9639520.75 3.3529 9639520.75 46045 209.35 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Health Care Equity 7762864.45 2.70014 7762864.45 36817 210.85 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 7341691.2 2.55365 7341691.2 16304 450.3 Germany Xetra EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 6281275.88 2.1848 6281275.88 134618 46.66 Spain Bolsa De Madrid EUR ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 6048168.75 2.10372 6048168.75 107523 56.25 Belgium Nyse Euronext - Euronext Brussels EUR RACE FERRARI NV Consumer Discretionary Equity 5810691 2.02112 5810691 14305 406.2 Italy Borsa Italiana EUR ADYEN ADYEN NV Financials Equity 5531110 1.92388 5531110 3523 1570 Netherlands Euronext Amsterdam EUR IFX INFINEON TECHNOLOGIES AG Information Technology Equity 5225070.33 1.81743 5225070.33 166007 31.48 Germany Xetra EUR WKL WOLTERS KLUWER NV Industrials Equity 4955998.95 1.72384 4955998.95 34097 145.35 Netherlands Euronext Amsterdam EUR DB1 DEUTSCHE BOERSE AG Financials Equity 4617584.25 1.60613 4617584.25 24529 188.25 Germany Xetra EUR CAP CAPGEMINI Information Technology Equity 4488518.2 1.56123 4488518.2 20906 214.7 France Nyse Euronext - Euronext Paris EUR ADS ADIDAS N AG Consumer Discretionary Equity 4164621.5 1.44857 4164621.5 20345 204.7 Germany Xetra EUR DSY DASSAULT SYSTEMES Information Technology Equity 3885662.38 1.35154 3885662.38 94255 41.23 France Nyse Euronext - Euronext Paris EUR HEIA HEINEKEN NV Consumer Staples Equity 3659221.8 1.27278 3659221.8 40794 89.7 Netherlands Euronext Amsterdam EUR AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 3427167.34 1.19207 3427167.34 57677 59.42 Spain Bolsa De Madrid EUR UMG UNIVERSAL MUSIC GROUP NV Communication Equity 3164078.16 1.10056 3164078.16 116412 27.18 Netherlands Euronext Amsterdam EUR LR LEGRAND SA Industrials Equity 3142834.88 1.09317 3142834.88 32548 96.56 France Nyse Euronext - Euronext Paris EUR MRK MERCK Health Care Equity 2406524.4 0.83706 2406524.4 15022 160.2 Germany Xetra EUR FER FERROVIAL Industrials Equity 2310959 0.80382 2310959 62290 37.1 Spain Bolsa De Madrid EUR KNEBV KONE Industrials Equity 2067683.9 0.7192 2067683.9 48254 42.85 Finland Nasdaq Omx Helsinki Ltd. EUR HO THALES SA Industrials Equity 1827547.8 0.63567 1827547.8 11523 158.6 France Nyse Euronext - Euronext Paris EUR SHL SIEMENS HEALTHINEERS AG Health Care Equity 1769148.02 0.61536 1769148.02 31379 56.38 Germany Xetra EUR HNR1 HANNOVER RUECK Financials Equity 1751247.4 0.60913 1751247.4 6911 253.4 Germany Xetra EUR UCB UCB SA Health Care Equity 1675651.25 0.58284 1675651.25 14731 113.75 Belgium Nyse Euronext - Euronext Brussels EUR SY1 SYMRISE AG Materials Equity 1675013.4 0.58262 1675013.4 15276 109.65 Germany Xetra EUR EXO EXOR NV Financials Equity 1564092.9 0.54404 1564092.9 15178 103.05 Netherlands Euronext Amsterdam EUR BEI BEIERSDORF AG Consumer Staples Equity 1525926.85 0.53076 1525926.85 11249 135.65 Germany Xetra EUR KYGA KERRY GROUP PLC Consumer Staples Equity 1497674 0.52093 1497674 18815 79.6 Ireland Irish Stock Exchange - All Market EUR RYA RYANAIR HOLDINGS PLC Industrials Equity 1448878.8 0.50396 1448878.8 69060 20.98 Ireland Irish Stock Exchange - All Market EUR P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 1177985.04 0.40974 1177985.04 12588 93.58 Germany Xetra EUR SRT3 SARTORIUS PREF AG Health Care Equity 1095276 0.38097 1095276 3009 364 Germany Xetra EUR DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 886049.4 0.30819 886049.4 3378 262.3 France Nyse Euronext - Euronext Paris EUR EUR EUR CASH Cash and/or Derivatives Cash 432261.95 0.15035 432261.95 432262 100 European Union -- EUR ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Cash and/or Derivatives Money Market 113337.89 0.03942 113337.89 1104 102.7 Ireland -- EUR BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 45000 0.01565 45000 45000 100 European Union -- EUR GBP GBP CASH Cash and/or Derivatives Cash 15846.73 0.00551 15846.73 13577 116.72 United Kingdom -- GBP USD USD CASH Cash and/or Derivatives Cash 1902.56 0.00066 1902.56 2059 92.42 United States -- USD ZAR ZAR CASH Cash and/or Derivatives Cash 171.44 0.000060 171.44 3504 4.89 South Africa -- ZAR RHM4 STOXX 600 P HG JUN 24 Cash and/or Derivatives Futures 0 0 107270 2 1072.7 European Union Eurex Deutschland EUR ULM4 STOXX 600 TECH JUN 24 Cash and/or Derivatives Futures 0 0 475145 11 863.9 European Union Eurex Deutschland EUR iShares Euro Total Market Growth Large UCITS ETF The Fund seeks to track the performance of an index composed of large cap Eurozone companies with growth characteristics Net Assets EUR 287,498,151 Net Assets of Fund EUR 287,498,151 Share Class launch date 04-Nov-2005 Fund Launch Date 04-Nov-2005 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index EURO STOXX® Total Market Growth Large Shares Outstanding 4,628,000 Total Expense Ratio 0.40% ISIN IE00B0M62V02 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0.02% Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Replicated UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker IDJG LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 EUR 62.121467 4628000 287498150.52 349.39937 348.780595 26-Mar-2024 EUR 62.022904 4628000 287041998.33 348.845007 348.267105 25-Mar-2024 EUR 61.984905 4728000 293064630.12 348.631283 348.05064 22-Mar-2024 EUR 61.972294 4728000 293005005.71 348.560353 347.905805 21-Mar-2024 EUR 62.335017 4728000 294719958.11 350.600472 350.025733 20-Mar-2024 EUR 61.463833 4728000 290601000.99 345.700537 344.962437 19-Mar-2024 EUR 61.467879 4728000 290620130.82 345.723294 345.026897 18-Mar-2024 EUR 61.404694 4728000 290321393.86 345.367912 344.634963 15-Mar-2024 EUR 61.402934 4728000 290313072.81 345.358013 344.626435 14-Mar-2024 EUR 61.9095 4728000 292708114.01 348.207171 347.466978 13-Mar-2024 EUR 61.833569 4728000 292349115.39 347.588869 346.891122 12-Mar-2024 EUR 61.778288 4728000 292087749.7 347.278114 346.571339 11-Mar-2024 EUR 61.117526 4728000 288963662.08 343.563732 342.846597 08-Mar-2024 EUR 61.831471 4728000 292339196.24 347.577075 346.935188 07-Mar-2024 EUR 62.113466 4728000 293672470.1 349.162271 348.648342 06-Mar-2024 EUR 61.200646 4728000 289356655.54 344.03098 343.395003 05-Mar-2024 EUR 60.783263 4728000 287383267.63 341.684719 340.992026 04-Mar-2024 EUR 61.252935 4728000 289603874.97 344.324915 343.719521 01-Mar-2024 EUR 60.930904 4728000 288081313.7 342.514662 341.804565 29-Feb-2024 EUR 60.577294 4728000 286409445.55 340.526893 339.823252 28-Feb-2024 EUR 60.627848 4728000 286648468.22 340.811075 340.172082 27-Feb-2024 EUR 60.794176 4728000 287434866.96 341.746065 341.170055 26-Feb-2024 EUR 60.599445 4728000 286514177.68 340.651411 340.044094 23-Feb-2024 EUR 60.566323 4728000 286357573.46 340.465221 339.667264 22-Feb-2024 EUR 60.334373 4728000 285260915.85 339.161346 338.367343 21-Feb-2024 EUR 59.099695 4828000 285333329.43 332.220774 331.375354 20-Feb-2024 EUR 59.095695 4828000 285314014.75 332.198288 331.345504 19-Feb-2024 EUR 59.226005 4828000 285943150.62 332.930808 332.215342 16-Feb-2024 EUR 59.395741 4828000 286762638.42 333.884956 333.241664 15-Feb-2024 EUR 58.973118 4828000 284722215.17 331.509239 330.755989 14-Feb-2024 EUR 58.588248 4828000 282864062 329.345745 328.561367 13-Feb-2024 EUR 58.221073 4828000 281091342.6 327.281722 326.361052 12-Feb-2024 EUR 59.240597 4828000 286013603.27 333.012835 332.132559 09-Feb-2024 EUR 59.012443 4828000 284912072.73 331.730299 330.918176 08-Feb-2024 EUR 58.804163 4828000 283906501.01 330.559482 329.594957 07-Feb-2024 EUR 58.195124 4828000 280966060.46 327.135853 326.174659 06-Feb-2024 EUR 57.989762 4828000 279974574.1 325.981439 324.944083 05-Feb-2024 EUR 57.508073 4828000 277648975.57 323.273691 322.204373 02-Feb-2024 EUR 57.29384 4828000 276614662.92 322.069409 320.96967 01-Feb-2024 EUR 57.115799 4828000 275755079.41 321.068576 319.990023 31-Jan-2024 EUR 56.847946 4828000 274461885.47 319.562878 318.425445 30-Jan-2024 EUR 57.156324 4828000 275950730.76 321.296382 320.154138 29-Jan-2024 EUR 56.951795 4828000 274963267.92 320.146651 319.028083 26-Jan-2024 EUR 56.778425 4828000 274126234.22 319.172075 318.060676 25-Jan-2024 EUR 55.880835 4828000 269792672.49 314.126397 313.075934 24-Jan-2024 EUR 55.392252 4828000 267433795.98 311.379895 310.31797 23-Jan-2024 EUR 53.851245 4828000 259993812.83 302.717337 301.637323 22-Jan-2024 EUR 54.033642 4828000 260874421.82 303.742657 302.607452 19-Jan-2024 EUR 53.481065 4828000 258206583.34 300.636421 299.460979 18-Jan-2024 EUR 53.486869 4828000 258234604.05 300.669048 299.535343 17-Jan-2024 EUR 52.570759 4828000 253811626.07 295.519262 294.17288 16-Jan-2024 EUR 53.049999 4828000 256125399.02 298.213243 296.758256 15-Jan-2024 EUR 53.045713 4828000 256104704.24 298.18915 296.690996 12-Jan-2024 EUR 53.438414 4828000 258000663.86 300.396665 298.896139 11-Jan-2024 EUR 52.800501 4828000 254920820.72 296.810725 295.378322 10-Jan-2024 EUR 52.915807 4828000 255477514.82 297.458901 296.025778 09-Jan-2024 EUR 52.74719 4828000 254663434.19 296.511044 295.100563 08-Jan-2024 EUR 52.860832 4828000 255212099.04 297.149867 295.719407 05-Jan-2024 EUR 52.385049 4828000 252915017.37 294.475319 293.038123 04-Jan-2024 EUR 52.61324 4828000 254016727.07 295.758063 294.270095 03-Jan-2024 EUR 52.54257 4828000 253675532 295.360801 293.89846 02-Jan-2024 EUR 53.482131 4828000 258211729.23 300.642414 299.243028 29-Dec-2023 EUR 54.025847 4828000 260836793.63 303.698838 302.320642 28-Dec-2023 EUR 54.010928 4828000 260764763.15 303.614973 302.268754 27-Dec-2023 EUR 54.10742 4828000 261230626.57 304.157389 302.793447 22-Dec-2023 EUR 53.964737 4828000 260541749.88 303.355317 301.97949 21-Dec-2023 EUR 54.160214 4828000 261485514.24 304.454164 303.048149 20-Dec-2023 EUR 54.298503 4828000 262153174.64 305.231536 303.795023 19-Dec-2023 EUR 54.399454 4628000 251760676.26 305.799018 304.408591 18-Dec-2023 EUR 54.230598 4628000 250979208.34 304.849817 303.448271 15-Dec-2023 EUR 54.680401 4628000 253060899.28 307.378323 306.026074 14-Dec-2023 EUR 54.510398 4628000 252274120.21 306.422675 305.064349 13-Dec-2023 EUR 54.453761 4628000 252012007.39 306.059327 304.716368 12-Dec-2023 EUR 54.441782 4628000 251956566.87 305.991998 304.64532 11-Dec-2023 EUR 54.334855 4628000 251461709.14 305.391011 304.042221 08-Dec-2023 EUR 54.109109 4628000 250416957.35 304.122198 302.768841 07-Dec-2023 EUR 53.4841 4628000 247524418.21 300.609312 299.267908 06-Dec-2023 EUR 53.574522 4628000 247942891.98 301.117532 299.768743 05-Dec-2023 EUR 53.245599 4628000 246420635.65 299.268808 297.927067 04-Dec-2023 EUR 52.788918 4628000 244307112.26 296.702016 295.36971 01-Dec-2023 EUR 52.868622 4628000 244675983.2 297.149996 295.860768 30-Nov-2023 EUR 52.415387 4628000 242578412.45 294.602572 293.322065 29-Nov-2023 EUR 52.315938 4628000 242118164.97 294.043615 292.762799 28-Nov-2023 EUR 51.991913 4628000 240618575.13 292.222421 290.949325 27-Nov-2023 EUR 52.157212 4628000 241383579.78 293.15149 291.870448 24-Nov-2023 EUR 52.330516 4628000 242185626.08 294.125551 292.831858 23-Nov-2023 EUR 52.282332 4628000 241962635.39 293.854732 292.558011 22-Nov-2023 EUR 52.288663 4628000 241991932.78 293.890315 292.590524 21-Nov-2023 EUR 51.834704 4628000 239891009.05 291.338822 290.047006 20-Nov-2023 EUR 51.907037 4628000 240225767.05 291.745373 290.446684 17-Nov-2023 EUR 51.702651 4628000 239279868.92 290.596614 289.294061 16-Nov-2023 EUR 51.336234 4628000 237584089.99 288.537154 287.239403 15-Nov-2023 EUR 51.605081 4628000 238828315.73 290.048218 288.738937 14-Nov-2023 EUR 51.198717 4628000 236947665.54 287.764234 286.464234 13-Nov-2023 EUR 50.310712 4628000 232837978.37 282.77317 281.493709 10-Nov-2023 EUR 49.988276 4628000 231345741.47 280.960907 279.679452 09-Nov-2023 EUR 50.434699 4628000 233411791.45 283.470044 282.172611 08-Nov-2023 EUR 49.704065 4528000 225060006.73 279.363489 278.076262 07-Nov-2023 EUR 49.318088 4528000 223312304.97 277.194091 275.910697 06-Nov-2023 EUR 49.064435 4528000 222163761.98 275.768426 274.488735 03-Nov-2023 EUR 49.305174 4528000 223253828.6 277.121508 275.827544 02-Nov-2023 EUR 49.101776 4528000 222332844.93 275.978302 274.687861 01-Nov-2023 EUR 47.987162 4528000 217285870.73 269.713574 268.446937 31-Oct-2023 EUR 47.658219 4528000 215796417.82 267.864738 266.603101 30-Oct-2023 EUR 47.222761 4428000 209102387.3 265.41723 264.182763 27-Oct-2023 EUR 47.196445 4428000 208985859.21 265.26932 264.026089 26-Oct-2023 EUR 47.311335 4428000 209494592.84 265.915064 264.664451 25-Oct-2023 EUR 47.584253 4428000 210703072.93 267.449009 266.189329 24-Oct-2023 EUR 47.475975 4428000 210223618.82 266.840429 265.580715 23-Oct-2023 EUR 46.959459 4428000 207936484.95 263.937332 262.687332 20-Oct-2023 EUR 46.654295 4428000 206585219.8 262.222147 260.969162 19-Oct-2023 EUR 47.556634 4428000 210580774.97 267.293776 266.016515 18-Oct-2023 EUR 47.489355 4428000 210282862 266.915632 265.634413 17-Oct-2023 EUR 48.172773 4428000 213309043.22 270.756807 269.457821 16-Oct-2023 EUR 48.136904 3728000 179454378.88 270.555204 269.253178 13-Oct-2023 EUR 48.052407 3728000 179139371.64 270.080286 268.771858 12-Oct-2023 EUR 49.076246 3728000 182956246.54 275.83481 274.498682 11-Oct-2023 EUR 48.978169 3728000 182590615.06 275.283564 273.948486 10-Oct-2023 EUR 49.314325 3728000 183843803.63 277.172941 275.827642 09-Oct-2023 EUR 48.080658 3728000 179244693 270.239071 268.920199 06-Oct-2023 EUR 48.641033 3728000 181333774.32 273.388679 272.049402 05-Oct-2023 EUR 48.066196 3728000 179190776.88 270.157787 268.829991 04-Oct-2023 EUR 48.10206 3728000 179324481.06 270.359362 269.026606 03-Oct-2023 EUR 47.894511 3728000 178550737.13 269.192825 267.863096 02-Oct-2023 EUR 48.345115 3728000 180230590.2 271.725462 270.379558 29-Sep-2023 EUR 48.609401 3728000 181215847.72 273.210891 271.848172 28-Sep-2023 EUR 48.281292 3728000 179992658.43 271.366742 270.011625 27-Sep-2023 EUR 47.946808 3728000 178745702.02 269.486763 268.153025 26-Sep-2023 EUR 47.907655 3728000 178599739.31 269.266702 267.931948 25-Sep-2023 EUR 48.448712 3728000 180616799.42 272.307732 270.954469 22-Sep-2023 EUR 48.981888 3728000 182604480.57 275.304467 273.929464 21-Sep-2023 EUR 48.930014 3728000 182411092.56 275.012907 273.636579 20-Sep-2023 EUR 49.828153 3728000 185759352.7 280.06093 278.660582 19-Sep-2023 EUR 49.479832 3728000 184460814.35 278.103179 276.709328 18-Sep-2023 EUR 49.794722 3728000 185634723.45 279.87303 278.470566 15-Sep-2023 EUR 50.462429 3728000 188123934.92 283.625901 282.157604 14-Sep-2023 EUR 50.234581 3728000 187274519.1 282.345273 280.879832 13-Sep-2023 EUR 49.65146 3728000 185100641.59 279.005433 277.554268 12-Sep-2023 EUR 49.945522 3728000 186196907.77 280.657849 279.196131 11-Sep-2023 EUR 50.355865 3728000 187726665.08 282.963681 281.48685 08-Sep-2023 EUR 50.440101 3728000 188040697.6 283.437027 281.948089 07-Sep-2023 EUR 50.268293 3728000 187400199.43 282.47159 280.984403 06-Sep-2023 EUR 50.609025 3728000 188670445.47 284.386258 282.885244 05-Sep-2023 EUR 50.95937 3728000 189976531.53 286.354945 284.838781 04-Sep-2023 EUR 51.173607 3728000 190775209.26 287.558802 286.034228 01-Sep-2023 EUR 51.114254 3728000 190553939.98 287.225281 285.693536 31-Aug-2023 EUR 51.297399 3728000 191236704.58 288.254424 286.714719 30-Aug-2023 EUR 51.569244 3728000 192250141.37 289.781997 288.233677 29-Aug-2023 EUR 51.695054 3728000 192719162.17 290.488959 288.934019 25-Aug-2023 EUR 50.459416 3728000 188112703.73 283.545563 282.014889 24-Aug-2023 EUR 50.499462 3728000 188261995.44 283.770593 282.23478 23-Aug-2023 EUR 51.078482 3828000 195528429.44 287.024268 285.467379 22-Aug-2023 EUR 50.788466 3828000 194418249.29 285.394587 283.842958 21-Aug-2023 EUR 50.249713 3728000 187330933.51 282.367184 280.830061 18-Aug-2023 EUR 50.162293 3728000 187005029.77 281.875946 280.332068 17-Aug-2023 EUR 50.383012 3628000 182789568.34 283.116228 281.563576 16-Aug-2023 EUR 51.60926 3628000 187238394.77 290.006858 288.415306 15-Aug-2023 EUR 51.641462 3628000 187355225.8 290.18781 288.592701 14-Aug-2023 EUR 52.141217 3628000 189168333.79 292.996073 291.383098 11-Aug-2023 EUR 52.018385 3628000 188722700.17 292.305846 290.687342 10-Aug-2023 EUR 52.860434 3628000 191777654.83 297.037555 295.39047 09-Aug-2023 EUR 52.18545 3628000 189328813.66 293.244631 291.617347 08-Aug-2023 EUR 52.019297 3628000 188726012.86 292.310971 290.684865 07-Aug-2023 EUR 52.470177 3628000 190361803.12 294.844591 293.201694 04-Aug-2023 EUR 52.464146 3628000 190339922.5 294.810702 293.15798 03-Aug-2023 EUR 52.264386 3628000 189615193.84 293.688194 292.037609 02-Aug-2023 EUR 52.841646 3628000 191709495.25 296.93198 295.262611 01-Aug-2023 EUR 53.588483 3628000 194419017.83 301.128665 299.432853 31-Jul-2023 EUR 54.286583 3628000 196951724.92 305.051485 303.331812 28-Jul-2023 EUR 54.235574 3628000 196766662.99 304.764851 303.037228 27-Jul-2023 EUR 54.067757 3628000 196157822.75 303.82184 302.096035 26-Jul-2023 EUR 52.609555 3628000 190867467.18 295.627795 293.946704 25-Jul-2023 EUR 53.299031 3628000 193368886.71 299.502154 297.796207 24-Jul-2023 EUR 53.156314 3628000 192851109.75 298.700187 296.996788 21-Jul-2023 EUR 53.417188 3628000 193797560.79 300.166111 298.44539 20-Jul-2023 EUR 53.178832 3628000 192932803.72 298.826722 297.11074 19-Jul-2023 EUR 53.454557 3628000 193933134.3 300.376098 298.646012 18-Jul-2023 EUR 53.654893 3628000 194659953.09 301.501842 299.7627 17-Jul-2023 EUR 53.670019 3528000 189347828.3 301.586839 299.844556 14-Jul-2023 EUR 54.4618 3528000 192141233.38 306.036078 304.258046 13-Jul-2023 EUR 54.001519 3528000 190517359.13 303.44963 301.682476 12-Jul-2023 EUR 53.538341 3528000 188883267.42 300.846904 299.092293 11-Jul-2023 EUR 52.54119 3528000 185365319.5 295.243633 293.517716 10-Jul-2023 EUR 52.233876 3528000 184281117.54 293.51675 291.801446 07-Jul-2023 EUR 51.903927 3528000 183117056.8 291.662674 289.952867 06-Jul-2023 EUR 51.750756 3528000 182576669.71 290.801964 289.097104 05-Jul-2023 EUR 53.308762 3428000 182742438.53 299.556835 297.800471 04-Jul-2023 EUR 53.742658 3428000 184229833.42 301.995018 300.236749 03-Jul-2023 EUR 53.734982 3428000 184203518.72 301.951884 300.191209 30-Jun-2023 EUR 54.136765 3428000 185580831.37 304.209615 302.42753 29-Jun-2023 EUR 53.55224 3428000 183577079.99 300.925006 299.159553 28-Jun-2023 EUR 53.489689 3428000 183362652.24 300.573514 298.806692 27-Jun-2023 EUR 52.868909 3428000 181234619.92 297.085178 295.336323 26-Jun-2023 EUR 52.620909 3428000 180384476.41 295.691597 293.946265 23-Jun-2023 EUR 52.582419 3428000 180252531.74 295.475311 293.722712 22-Jun-2023 EUR 53.070803 3428000 181926714.29 298.219677 296.448027 21-Jun-2023 EUR 53.131368 3428000 182134329.65 298.560009 296.784103 20-Jun-2023 EUR 53.651941 3428000 183918855.03 301.485254 299.6886 19-Jun-2023 EUR 54.054989 3428000 185300502.69 303.750093 301.937624 16-Jun-2023 EUR 54.568786 3428000 187061796.85 306.637262 304.791869 15-Jun-2023 EUR 54.214871 3428000 185848578.79 304.648515 302.813562 14-Jun-2023 EUR 54.82395 3400000 186401428.89 305.540176 303.694649 13-Jun-2023 EUR 54.638625 3400000 185771326.09 304.507339 302.663808 12-Jun-2023 EUR 54.062538 3400000 183812630.65 301.29674 299.4699 09-Jun-2023 EUR 53.525577 3400000 181986962.94 298.304194 296.485333 08-Jun-2023 EUR 53.498648 3400000 181895405.52 298.154116 296.331817 07-Jun-2023 EUR 53.519648 3400000 181966804.86 298.271151 296.445107 06-Jun-2023 EUR 53.553199 3400000 182080878.93 298.458135 296.62777 05-Jun-2023 EUR 53.555436 3400000 182088485.66 298.470602 296.638011 02-Jun-2023 EUR 54.040132 3300000 178332434.32 301.171869 299.320186 01-Jun-2023 EUR 53.23331 3300000 175669922.07 296.675357 294.86269 31-May-2023 EUR 52.75178 3300000 174080875.35 293.991735 292.200613 30-May-2023 EUR 53.529382 3300000 176646962.15 298.3254 296.508176 26-May-2023 EUR 53.780187 3300000 177474618.37 299.723165 297.929595 25-May-2023 EUR 52.74882 3300000 174071105.37 293.975238 292.213616 24-May-2023 EUR 52.326119 3300000 172676195.46 291.619477 289.870363 23-May-2023 EUR 53.346641 3300000 176043914.66 297.306963 295.519654 22-May-2023 EUR 54.418951 3300000 179582538.56 303.28307 301.468099 19-May-2023 EUR 54.327447 3300000 179280577.64 302.773108 300.987973 18-May-2023 EUR 54.033199 3300000 178309557.6 301.13323 299.352986 17-May-2023 EUR 53.348844 3300000 176051185.45 297.319241 295.555069 16-May-2023 EUR 53.205316 3300000 175577545.92 296.519343 294.762812 15-May-2023 EUR 53.167005 3200000 170134416.44 296.305831 294.549859 12-May-2023 EUR 53.164937 3200000 170127797.52 296.294306 294.590561 11-May-2023 EUR 53.010419 3200000 169633343.13 295.43316 293.766642 10-May-2023 EUR 52.786574 3200000 168917036.68 294.185646 292.521092 09-May-2023 EUR 52.799744 3200000 168959181.03 294.259044 292.590231 05-May-2023 EUR 52.995664 3200000 169586125.42 295.350928 293.756443 04-May-2023 EUR 52.602691 3200000 168328611.5 293.160845 291.576538 03-May-2023 EUR 52.93515 3200000 169392481.53 295.013677 293.414708 02-May-2023 EUR 52.600294 3200000 168320939.56 293.147486 291.552435 28-Apr-2023 EUR 52.939426 3200000 169406165.15 295.037507 293.459547 27-Apr-2023 EUR 52.717833 3100000 163425283.22 293.802544 292.228593 26-Apr-2023 EUR 52.464785 3100000 162640834.44 292.392279 290.840236 25-Apr-2023 EUR 53.038591 3100000 164419633.26 295.590165 294.079283 24-Apr-2023 EUR 53.148453 3100000 164760203.03 296.202439 294.763858 21-Apr-2023 EUR 53.27774 3100000 165160993 296.92297 295.488095 20-Apr-2023 EUR 52.780745 3100000 163620310.14 294.15316 292.732192 19-Apr-2023 EUR 52.65837 3100000 163240949.86 293.47115 292.047906 18-Apr-2023 EUR 52.854843 3100000 163850014.73 294.566117 293.130479 17-Apr-2023 EUR 52.578749 3100000 162994122.18 293.027413 291.598255 14-Apr-2023 EUR 52.867461 3100000 163889129.76 294.636438 293.188907 13-Apr-2023 EUR 52.677231 3100000 163299415.9 293.576265 292.133688 12-Apr-2023 EUR 52.071003 3100000 161420111.98 290.197686 288.773084 11-Apr-2023 EUR 52.192057 3100000 161795378.24 290.872334 289.436394 06-Apr-2023 EUR 51.850143 3100000 160735443.91 288.966808 287.524329 05-Apr-2023 EUR 52.015955 3100000 161249461.65 289.890897 288.444024 04-Apr-2023 EUR 52.401489 3100000 162444615.54 292.039523 290.576044 03-Apr-2023 EUR 52.294389 3100000 162112607.52 291.442642 289.978541 31-Mar-2023 EUR 52.628612 3100000 163148695.79 293.305305 291.824705 30-Mar-2023 EUR 52.219477 3100000 161880378.28 291.025149 289.55522 29-Mar-2023 EUR 51.495042 3100000 159634631.54 286.987789 285.539418 28-Mar-2023 EUR 50.676144 3100000 157096047.15 282.423977 281.013477 27-Mar-2023 EUR 50.992114 3100000 158075553.72 284.184914 282.762181 24-Mar-2023 EUR 50.667655 3100000 157069729.42 282.376667 280.954391 23-Mar-2023 EUR 51.479996 3100000 159587987.62 286.903936 285.45589 22-Mar-2023 EUR 51.049154 3100000 158252378.91 284.502804 283.065246 21-Mar-2023 EUR 50.729545 3100000 157261592.59 282.721587 281.288594 20-Mar-2023 EUR 50.326876 3100000 156013318.17 280.477466 279.052225 17-Mar-2023 EUR 49.752822 3100000 154233747.82 277.278197 275.821365 16-Mar-2023 EUR 50.243233 3100000 155754021.96 280.011314 278.53845 15-Mar-2023 EUR 48.892289 3100000 151566096.47 272.255522 270.818338 14-Mar-2023 EUR 50.158839 3100000 155492401.65 279.308275 277.831651 13-Mar-2023 EUR 49.149545 3100000 152363592.42 273.688046 272.236262 10-Mar-2023 EUR 50.24718 3100000 155766258.66 279.800199 278.306161 09-Mar-2023 EUR 50.834334 3100000 157586436.96 283.069752 281.5538 08-Mar-2023 EUR 50.680643 3100000 157109995.51 282.213928 280.697651 07-Mar-2023 EUR 50.712398 3100000 157208435.78 282.390755 280.873488 06-Mar-2023 EUR 51.142302 3100000 158541136.64 284.784665 283.250091 03-Mar-2023 EUR 50.972636 3100000 158015171.59 283.839884 282.301971 02-Mar-2023 EUR 50.361826 3100000 156121659.41 280.438603 278.916603 01-Mar-2023 EUR 50.059149 3000000 150177446.91 278.753153 277.234894 28-Feb-2023 EUR 50.20313 3000000 150609392.26 279.554908 278.066248 27-Feb-2023 EUR 50.531291 3000000 151593875.64 281.382265 279.877386 24-Feb-2023 EUR 49.757793 3000000 149273379 277.07506 275.520526 23-Feb-2023 EUR 50.728866 3000000 152186599.15 282.482456 280.900402 22-Feb-2023 EUR 50.663306 3000000 151989918.2 282.117387 280.535128 21-Feb-2023 EUR 50.646615 3000000 151939847.15 282.024444 280.438111 20-Feb-2023 EUR 51.00128 3000000 153003840.6 283.999387 282.400086 17-Feb-2023 EUR 51.133207 3000000 153399621.11 284.734019 283.126285 16-Feb-2023 EUR 51.52072 3000000 154562161 286.891876 285.276489 15-Feb-2023 EUR 51.258998 3000000 153776994.61 285.434483 283.827288 14-Feb-2023 EUR 50.661713 3000000 151985139.84 282.108516 280.513942 13-Feb-2023 EUR 50.832997 3000000 152498993.27 283.062307 281.462842 10-Feb-2023 EUR 50.07927 3000000 150237811.01 278.865197 277.278227 09-Feb-2023 EUR 50.881216 3000000 152643650.59 283.330814 281.719451 08-Feb-2023 EUR 50.558659 3000000 151675978.33 281.534663 279.931504 07-Feb-2023 EUR 50.6604 3000000 151981200.81 282.101205 280.494563 06-Feb-2023 EUR 50.913072 3000000 152739214.8 283.508203 281.893877 03-Feb-2023 EUR 51.718264 3000000 155154794 287.991895 286.34912 02-Feb-2023 EUR 51.328726 3000000 153986179.84 285.822762 284.184234 01-Feb-2023 EUR 49.89643 3000000 149689291.14 277.847057 276.242875 31-Jan-2023 EUR 49.811505 2700000 134491065.89 277.374154 275.769545 30-Jan-2023 EUR 49.775166 2700000 134392948.78 277.171801 275.565454 27-Jan-2023 EUR 50.007325 2700000 135019777.68 278.464573 276.84291 26-Jan-2023 EUR 50.049502 2700000 135133654.54 278.699434 277.074809 25-Jan-2023 EUR 49.645491 2700000 134042828.22 276.449709 274.83338 24-Jan-2023 EUR 49.763887 2700000 134362495.62 277.108994 275.486053 23-Jan-2023 EUR 49.750806 2700000 134327176.88 277.036153 275.410678 20-Jan-2023 EUR 49.24724 2600000 128042824.27 274.232058 272.612521 19-Jan-2023 EUR 48.950664 2600000 127271725.83 272.580582 270.966974 18-Jan-2023 EUR 50.063671 2600000 130165545.57 278.778334 277.129628 17-Jan-2023 EUR 49.989945 2600000 129973858.35 278.367793 276.717523 16-Jan-2023 EUR 49.713073 2600000 129253991.58 276.826038 275.179276 13-Jan-2023 EUR 49.626604 2600000 129029172.73 276.344537 274.70375 12-Jan-2023 EUR 49.136371 2600000 127754566.92 273.614687 271.982147 11-Jan-2023 EUR 48.988961 2600000 127371298.5 272.793838 271.167288 10-Jan-2023 EUR 48.34537 2600000 125697963.38 269.210017 267.599217 09-Jan-2023 EUR 48.637304 2600000 126456991.2 270.835644 269.213631 06-Jan-2023 EUR 47.712869 2600000 124053460.89 265.68795 264.083046 05-Jan-2023 EUR 46.901941 2600000 121945048.85 261.172317 259.588455 04-Jan-2023 EUR 47.189906 2600000 122693756.11 262.775844 261.181989 03-Jan-2023 EUR 45.964855 2600000 119508623.79 255.954177 254.394617 30-Dec-2022 EUR 45.126129 2600000 117327937.24 251.283752 249.748085 29-Dec-2022 EUR 45.906678 2600000 119357362.52 255.63022 254.066374 28-Dec-2022 EUR 45.293373 2500000 113233432.96 252.215046 250.667233 23-Dec-2022 EUR 45.382185 2500000 113455462.5 252.709593 251.145077 22-Dec-2022 EUR 45.549901 2500000 113874751.83 253.643516 252.073514 21-Dec-2022 EUR 46.32087 2400000 111170088.63 257.936638 256.341625 20-Dec-2022 EUR 45.522143 2400000 109253144.51 253.488946 251.918686 19-Dec-2022 EUR 45.915258 2400000 110196621.38 255.677997 254.095208 16-Dec-2022 EUR 46.005162 2400000 110412389.57 256.178625 254.57998 15-Dec-2022 EUR 46.520972 2400000 111650334.36 259.050901 257.440796 14-Dec-2022 EUR 48.454708 2400000 116291300.31 269.750927 268.082725 13-Dec-2022 EUR 48.538612 2400000 116492669.06 270.218027 268.546211 12-Dec-2022 EUR 47.550965 2400000 114122315.11 264.719724 263.058192 09-Dec-2022 EUR 47.741873 2400000 114580497.14 265.782522 264.10978 08-Dec-2022 EUR 47.441171 2400000 113858811.54 264.108492 262.438876 07-Dec-2022 EUR 47.324111 2400000 113577866.97 263.456811 261.778072 06-Dec-2022 EUR 47.620544 2400000 114289307.88 265.107075 263.426675 05-Dec-2022 EUR 47.959481 2400000 115102754.51 266.993962 265.302975 02-Dec-2022 EUR 48.326688 2400000 115984050.49 269.038231 267.336589 01-Dec-2022 EUR 48.380943 2400000 116114262.31 269.340272 267.637403 30-Nov-2022 EUR 47.810213 2400000 114744511.77 266.162976 264.493837 29-Nov-2022 EUR 47.190394 2400000 113256946.18 262.712398 261.0484 28-Nov-2022 EUR 47.613642 2400000 114272742.61 265.068651 263.410512 25-Nov-2022 EUR 47.922161 2400000 115013187.23 266.786199 265.111201 24-Nov-2022 EUR 48.037409 2400000 115289782.12 267.427793 265.76757 23-Nov-2022 EUR 47.883124 2400000 114919497.92 266.568877 264.910007 22-Nov-2022 EUR 47.475681 2400000 113941633.21 264.300612 262.64285 21-Nov-2022 EUR 47.474057 2400000 113937737.98 264.291571 262.642981 18-Nov-2022 EUR 47.510321 2400000 114024770.97 264.493455 262.834225 17-Nov-2022 EUR 47.149766 2400000 113159438.08 262.486219 260.842402 16-Nov-2022 EUR 47.217021 2400000 113320850.88 262.860633 261.210966 15-Nov-2022 EUR 47.717495 2400000 114521990.11 265.646808 263.981179 14-Nov-2022 EUR 47.349998 2400000 113639996.88 263.600925 261.943137 11-Nov-2022 EUR 47.184623 2400000 113243095.91 262.680271 261.020907 10-Nov-2022 EUR 46.671269 2400000 112011047.92 259.822391 258.172283 09-Nov-2022 EUR 44.781375 2400000 107475299.18 249.301212 247.704594 08-Nov-2022 EUR 44.867804 2400000 107682729.19 249.782369 248.180868 07-Nov-2022 EUR 44.102387 2400000 105845728.89 245.521236 243.934867 04-Nov-2022 EUR 43.892351 2400000 105341642.83 244.35195 242.765685 03-Nov-2022 EUR 42.640122 2400000 102336294.47 237.380699 235.833111 02-Nov-2022 EUR 43.31627 2400000 103959048.96 241.144865 239.578435 01-Nov-2022 EUR 43.756217 2400000 105014922.43 243.594082 242.012077 31-Oct-2022 EUR 43.532222 2400000 104477333.8 242.347085 240.772643 28-Oct-2022 EUR 43.621606 2400000 104691853.49 242.844693 241.264075 27-Oct-2022 EUR 43.648228 2400000 104755748.4 242.992899 241.409991 26-Oct-2022 EUR 44.116707 2400000 105880096.87 245.600956 244.0089 25-Oct-2022 EUR 43.863309 2400000 105271942.73 244.190271 242.604754 24-Oct-2022 EUR 42.724542 2400000 102538902.77 237.850671 236.29435 21-Oct-2022 EUR 42.193251 2400000 101263803.62 234.892935 233.351977 20-Oct-2022 EUR 42.512716 2400000 102030520.01 236.67142 235.119475 19-Oct-2022 EUR 42.060986 2400000 100946368.78 234.156606 232.612697 18-Oct-2022 EUR 42.18226 2400000 101237424.31 234.831747 233.284723 17-Oct-2022 EUR 41.884238 2400000 100522171.42 233.172637 231.634295 14-Oct-2022 EUR 41.173594 2400000 98816625.99 229.21643 227.695435 13-Oct-2022 EUR 41.008563 2400000 98420550.57 228.29769 226.783308 12-Oct-2022 EUR 40.877193 2400000 98105263.28 227.566343 226.060757 11-Oct-2022 EUR 40.937657 2400000 98250379.11 227.902951 226.39417 10-Oct-2022 EUR 41.174736 2400000 98819367.03 229.222787 227.701942 07-Oct-2022 EUR 41.605568 2400000 99853363.31 231.621261 230.082472 06-Oct-2022 EUR 42.823597 2400000 102776633.57 238.402118 236.827188 05-Oct-2022 EUR 42.807512 2400000 102738027.79 238.312571 236.733458 04-Oct-2022 EUR 43.150169 2400000 103560404.91 240.220168 238.624731 03-Oct-2022 EUR 41.148357 2400000 98756058.74 229.075933 227.545897 30-Sep-2022 EUR 41.036541 2400000 98487698.9 228.453445 226.923997 29-Sep-2022 EUR 40.422233 2400000 97013360.02 225.033548 223.524099 28-Sep-2022 EUR 41.108144 2400000 98659547.54 228.852065 227.319989 27-Sep-2022 EUR 40.844383 2400000 98026521.19 227.383688 225.854488 26-Sep-2022 EUR 40.919971 2400000 98207931.12 227.804492 226.269193 23-Sep-2022 EUR 40.729724 2400000 97751337.46 226.745373 225.206625 22-Sep-2022 EUR 41.383167 2400000 99319601.49 230.383138 228.811058 21-Sep-2022 EUR 42.664922 2400000 102395813.94 237.518762 235.907138 20-Sep-2022 EUR 42.081772 2400000 100996255.19 234.272323 232.676422 16-Sep-2022 EUR 42.492488 2400000 101981972.81 236.55881 234.874185 15-Sep-2022 EUR 43.159079 2400000 103581789.93 240.269771 238.555707 14-Sep-2022 EUR 43.734221 2400000 104962131.1 243.367524 241.631141 13-Sep-2022 EUR 43.905478 2400000 105373148.04 244.320517 242.574743 12-Sep-2022 EUR 44.911394 2400000 107787346.11 249.918131 248.13352 09-Sep-2022 EUR 44.19298 2400000 106063153.54 245.920377 244.158082 08-Sep-2022 EUR 43.532813 2400000 104478752.06 242.246751 240.507778 07-Sep-2022 EUR 43.367686 2400000 104082447.59 241.32787 239.591737 06-Sep-2022 EUR 43.240655 2400000 103777572.25 240.620981 238.886843 05-Sep-2022 EUR 43.033469 2400000 103280326.62 239.468054 237.738876 02-Sep-2022 EUR 43.752151 2400000 105005162.83 243.467299 241.703851 01-Sep-2022 EUR 42.698213 2400000 102475711.93 237.602458 235.878646 31-Aug-2022 EUR 43.586156 2400000 104606775.13 242.543588 240.782292 30-Aug-2022 EUR 44.251136 2400000 106202727.19 246.243998 244.454996 26-Aug-2022 EUR 45.188083 2400000 108451401.04 251.45782 249.62519 25-Aug-2022 EUR 46.252642 2400000 111006340.92 257.381765 255.504985 24-Aug-2022 EUR 46.175752 2400000 110821805.57 256.953895 255.077368 23-Aug-2022 EUR 45.715612 2400000 109717469.97 254.393357 252.531196 22-Aug-2022 EUR 45.993345 2400000 110384028.8 255.938856 254.064667 19-Aug-2022 EUR 47.067373 2400000 112961695.78 261.915493 259.992422 18-Aug-2022 EUR 47.682658 2400000 114438380.97 265.339365 263.389163 17-Aug-2022 EUR 47.374718 2400000 113699323.55 263.625773 261.687294 16-Aug-2022 EUR 47.832788 2400000 114798691.65 266.174792 264.214388 15-Aug-2022 EUR 47.816771 2400000 114760249.26 266.085663 264.124962 12-Aug-2022 EUR 47.449255 2400000 113878211.47 264.040549 262.084886 11-Aug-2022 EUR 47.364385 2400000 113674525.48 263.568273 261.61626 10-Aug-2022 EUR 47.227555 2400000 113346133.47 262.806856 260.857347 09-Aug-2022 EUR 46.504531 2400000 111610875.18 258.78345 256.857405 08-Aug-2022 EUR 47.28832 2400000 113491969.92 263.144995 261.186638 05-Aug-2022 EUR 46.863518 2400000 112472443.68 260.781102 258.831647 04-Aug-2022 EUR 47.673274 2400000 114415858.03 265.287146 263.306302 03-Aug-2022 EUR 47.261458 2400000 113427500.84 262.995516 261.02603 02-Aug-2022 EUR 46.638129 2400000 111931510.61 259.526882 257.581234 01-Aug-2022 EUR 47.07964 2400000 112991136.49 261.983755 260.01861 29-Jul-2022 EUR 46.98135 2400000 112755241.33 261.436801 259.46737 28-Jul-2022 EUR 46.184681 2400000 110843235.06 257.003583 255.06621 27-Jul-2022 EUR 45.216959 2400000 108520702.27 251.618506 249.715122 26-Jul-2022 EUR 44.753537 2400000 107408489.09 249.039705 247.153083 25-Jul-2022 EUR 45.153125 2400000 108367500.23 251.26329 249.358959 22-Jul-2022 EUR 45.129202 2400000 108310084.66 251.130166 249.21866 21-Jul-2022 EUR 45.129358 2400000 108310459.41 251.131034 249.21799 20-Jul-2022 EUR 44.355504 2400000 106453209.7 246.824774 244.937251 19-Jul-2022 EUR 44.221102 2400000 106130646.27 246.076868 244.191149 18-Jul-2022 EUR 43.464911 2400000 104315788.76 241.868897 240.01464 15-Jul-2022 EUR 43.027424 2400000 103265819.6 239.434416 237.588992 14-Jul-2022 EUR 42.031282 2400000 100875077.37 233.891191 232.088676 13-Jul-2022 EUR 42.397001 2400000 101752802.7 235.926305 234.105126 12-Jul-2022 EUR 42.652404 2400000 102365771.5 237.347545 235.510738 11-Jul-2022 EUR 42.35235 2400000 101645641.73 235.677836 233.851166 08-Jul-2022 EUR 42.601827 2400000 102244385.61 237.066099 235.221757 07-Jul-2022 EUR 42.463523 2400000 101912455.28 236.29648 234.456227 06-Jul-2022 EUR 41.734669 2400000 100163206.31 232.240631 230.429811 05-Jul-2022 EUR 40.525907 2400000 97262178.31 225.514241 223.760489 04-Jul-2022 EUR 41.248548 2400000 98996515.71 229.535517 227.74618 01-Jul-2022 EUR 41.256642 2400000 99015943.18 229.580557 227.785702 30-Jun-2022 EUR 41.466388 2400000 99519331.12 230.747729 228.941745 29-Jun-2022 EUR 41.971154 2400000 100730769.33 233.556597 231.725205 28-Jun-2022 EUR 42.441005 2400000 101858412.17 236.171174 234.317441 27-Jun-2022 EUR 42.466882 2400000 101920517.85 236.315172 234.458748 24-Jun-2022 EUR 42.27706 2400000 101464942.95 235.25887 233.403141 23-Jun-2022 EUR 40.916953 2400000 98200686.79 227.690292 225.890026 22-Jun-2022 EUR 40.956813 2400000 98296352.89 227.912101 226.10596 21-Jun-2022 EUR 41.168141 2400000 98803540.02 229.088076 227.269741 20-Jun-2022 EUR 40.629406 2400000 97510576.53 226.090181 224.291234 17-Jun-2022 EUR 40.403775 2400000 96969059.92 224.834614 223.033144 16-Jun-2022 EUR 40.242651 2400000 96582361.83 223.938008 222.140386 15-Jun-2022 EUR 42.076594 2400000 100983824.59 231.787804 229.927631 14-Jun-2022 EUR 41.291135 2400000 99098724.33 227.460937 225.630078 13-Jun-2022 EUR 42.020145 2400000 100848349.61 231.476843 229.619232 10-Jun-2022 EUR 43.350501 2400000 104041203.35 238.80539 236.887955 09-Jun-2022 EUR 44.6573 2400000 107177520.09 246.004168 244.025484 08-Jun-2022 EUR 45.470836 2400000 109130006.39 250.485703 248.470602 07-Jun-2022 EUR 45.559853 2400000 109343649.17 250.976072 248.951029 06-Jun-2022 EUR 46.012669 2400000 110430405.61 253.470504 251.421916 01-Jun-2022 EUR 44.913965 2400000 107793517.34 247.418061 245.404068 31-May-2022 EUR 45.374822 2400000 108899571.74 249.956789 247.935642 30-May-2022 EUR 46.182697 2400000 110838472.26 254.407139 252.354424 27-May-2022 EUR 45.568991 2400000 109365579.16 251.02641 249.005907 26-May-2022 EUR 44.344241 2400000 106426179.28 244.279616 242.303605 25-May-2022 EUR 43.521054 2400000 104450528.42 239.744917 237.794073 24-May-2022 EUR 43.29032 2400000 103896766.86 238.47387 236.533379 23-May-2022 EUR 44.263952 2400000 106233486.52 243.837327 241.854971 20-May-2022 EUR 43.645381 2400000 104748913.3 240.429798 238.468002 19-May-2022 EUR 43.620792 2400000 104689902.48 240.294345 238.33925 18-May-2022 EUR 44.194166 2400000 106065999.34 243.452896 241.476634 17-May-2022 EUR 45.08962 2400000 108215089.14 248.385694 246.37699 16-May-2022 EUR 44.294501 2400000 106306804.73 244.005613 242.084461 13-May-2022 EUR 44.587226 2400000 107009342.57 245.618151 243.730143 12-May-2022 EUR 43.305842 2400000 103934021.61 238.559376 236.722724 11-May-2022 EUR 43.677205 2400000 104825293.1 240.605108 238.754698 10-May-2022 EUR 42.485209 2400000 101964501.11 234.038746 232.232614 09-May-2022 EUR 42.253951 2400000 101409482.77 232.764812 230.967633 06-May-2022 EUR 43.808476 2400000 105140342.09 241.328242 239.464981 05-May-2022 EUR 44.854724 2400000 107651337.75 247.09172 245.192234 04-May-2022 EUR 45.121164 2400000 108290795.49 248.559461 246.642336 03-May-2022 EUR 45.670657 2400000 109609578.94 251.586459 249.657659 29-Apr-2022 EUR 46.342046 2400000 111220911.53 255.284947 253.365018 28-Apr-2022 EUR 46.010865 2400000 110426076.44 253.460567 251.552521 27-Apr-2022 EUR 45.386611 2400000 108927866.19 250.021732 248.148749 26-Apr-2022 EUR 45.077667 2400000 108186402.64 248.319848 246.4881 25-Apr-2022 EUR 45.566668 2400000 109360002.7 251.013614 249.282338 22-Apr-2022 EUR 46.509869 2400000 111623686.5 256.209436 254.444678 21-Apr-2022 EUR 47.675387 2400000 114420927.81 262.629938 260.820277 20-Apr-2022 EUR 47.272216 2400000 113453319.25 260.408985 258.613639 19-Apr-2022 EUR 46.29275 2400000 111102600.66 255.01339 253.249829 14-Apr-2022 EUR 46.677047 2400000 112024912.86 257.130371 255.356652 13-Apr-2022 EUR 46.458346 2400000 111500030.65 255.92561 254.159366 12-Apr-2022 EUR 46.492915 2400000 111582996.16 256.116041 254.345344 11-Apr-2022 EUR 46.359382 2400000 111262518.41 255.380446 253.610849 08-Apr-2022 EUR 46.972235 2400000 112733363.46 258.756476 256.958929 07-Apr-2022 EUR 46.629548 2400000 111910916.66 256.868713 255.084646 06-Apr-2022 EUR 46.838975 2400000 112413542.32 258.022385 256.230729 05-Apr-2022 EUR 48.359962 2400000 116063910.67 266.401064 264.553579 04-Apr-2022 EUR 48.796684 2400000 117112040.67 268.806839 266.939261 01-Apr-2022 EUR 48.239384 2400000 115774522.87 265.736834 263.881093 31-Mar-2022 EUR 48.170492 2400000 115609181.92 265.357328 263.503258 30-Mar-2022 EUR 48.791458 2400000 117099500.39 268.77805 266.908778 29-Mar-2022 EUR 49.314915 2400000 118355797.04 271.661624 269.768372 28-Mar-2022 EUR 47.761914 2400000 114628594.19 263.10659 261.265184 25-Mar-2022 EUR 47.485653 2400000 113965568.34 261.584748 259.747011 24-Mar-2022 EUR 47.406905 2400000 113776573.05 261.150948 259.312839 23-Mar-2022 EUR 47.404378 2400000 113770506.47 261.137027 259.296694 22-Mar-2022 EUR 48.117312 2400000 115481550.36 265.064375 263.195154 21-Mar-2022 EUR 47.552545 2400000 114126109.63 261.953236 260.101814 18-Mar-2022 EUR 47.909331 2400000 114982396.19 263.918667 261.994765 17-Mar-2022 EUR 47.225283 2400000 113340679.79 260.150445 258.24257 16-Mar-2022 EUR 47.08622 2400000 113006928.48 259.384387 257.47535 15-Mar-2022 EUR 44.811999 2400000 107548796.88 246.85636 245.030137 14-Mar-2022 EUR 44.917003 2400000 107800807.24 247.434797 245.602515 11-Mar-2022 EUR 44.411271 2400000 106587050.65 244.648865 242.829898 10-Mar-2022 EUR 44.02266 2400000 105654384.13 242.508119 240.705139 09-Mar-2022 EUR 45.403883 2400000 108969319.21 250.116878 248.259261 08-Mar-2022 EUR 42.148957 2400000 101157498.35 232.186431 230.442888 07-Mar-2022 EUR 43.082382 2400000 103397718.47 237.3284 235.555082 04-Mar-2022 EUR 43.539879 2400000 104495709.64 239.848618 238.050509 03-Mar-2022 EUR 45.621275 2400000 109491059.47 251.314428 249.435362 02-Mar-2022 EUR 46.4935 2400000 111584398.87 256.119263 254.200867 01-Mar-2022 EUR 45.980297 2400000 110352714.76 253.292176 251.434312 28-Feb-2022 EUR 47.602503 2400000 114246009.25 262.228441 260.30504 25-Feb-2022 EUR 47.391656 2400000 113739973.37 261.066945 259.138065 24-Feb-2022 EUR 45.745079 2300000 105213681.72 251.996428 250.126575 23-Feb-2022 EUR 46.852784 2300000 107761403.28 258.098455 256.180395 22-Feb-2022 EUR 47.008902 2300000 108120474.74 258.958464 257.03223 21-Feb-2022 EUR 46.830702 2300000 107710616.38 257.976812 256.051706 18-Feb-2022 EUR 47.987266 2300000 110370712.54 264.347989 262.372252 17-Feb-2022 EUR 48.523294 2300000 111603576.88 267.300812 265.30763 16-Feb-2022 EUR 48.636951 2300000 111864987.37 267.926916 265.923461 15-Feb-2022 EUR 48.694619 2300000 111997624.77 268.244592 266.240401 14-Feb-2022 EUR 47.726316 2300000 109770527.17 262.910491 260.941264 11-Feb-2022 EUR 48.594447 2300000 111767227.36 267.692774 265.678711 10-Feb-2022 EUR 49.450323 2300000 113735743.25 272.407547 270.359081 09-Feb-2022 EUR 49.694841 2300000 114298135.77 273.754526 271.694499 08-Feb-2022 EUR 48.662278 2300000 111923239.85 268.066435 266.042818 07-Feb-2022 EUR 48.918114 2300000 112511661.34 269.475762 267.441363 04-Feb-2022 EUR 48.597545 2300000 111774354.34 267.70984 265.68189 03-Feb-2022 EUR 49.286843 2300000 113359737.85 271.506983 269.446147 02-Feb-2022 EUR 50.791338 2300000 116820076.94 279.794812 277.669814 01-Feb-2022 EUR 50.709216 2300000 116631195.95 279.342425 277.218154 31-Jan-2022 EUR 50.060031 2300000 115138071.75 275.766253 273.666222 28-Jan-2022 EUR 49.109213 2300000 112951190.13 270.528471 268.451007 27-Jan-2022 EUR 49.632203 2300000 114154067.92 273.409472 271.308654 26-Jan-2022 EUR 49.837698 2300000 114626706.23 274.541484 272.434315 25-Jan-2022 EUR 48.914038 2300000 112502287.3 269.453308 267.38194 24-Jan-2022 EUR 49.029755 2300000 112768435.63 270.09076 268.01534 21-Jan-2022 EUR 51.473345 2300000 118388692.39 283.551791 281.370679 20-Jan-2022 EUR 52.402547 2300000 120525858.83 288.670497 286.44727 19-Jan-2022 EUR 51.794218 2300000 119126700.72 285.319388 283.117857 18-Jan-2022 EUR 51.571684 2300000 118614874.31 284.093512 281.897639 17-Jan-2022 EUR 52.432693 2300000 120595194.15 288.836562 286.606147 14-Jan-2022 EUR 51.93043 2300000 119439989.63 286.069741 283.850972 13-Jan-2022 EUR 52.932765 2300000 121745361.04 291.591315 289.334279 12-Jan-2022 EUR 53.237168 2300000 122445486.8 293.268183 291.005251 11-Jan-2022 EUR 52.833507 2300000 121517068.12 291.044531 288.792503 10-Jan-2022 EUR 52.245647 2300000 120164990.2 287.80618 285.570053 07-Jan-2022 EUR 53.735513 2300000 123591678.88 296.013421 293.715292 06-Jan-2022 EUR 54.139689 2300000 124521285.43 298.23991 295.921898 05-Jan-2022 EUR 55.580846 2300000 127835944.83 306.178828 303.788503 04-Jan-2022 EUR 55.43494 2300000 127500364.08 305.375074 303.004561 31-Dec-2021 EUR 55.280296 2300000 127144681.33 304.523185 302.166184 30-Dec-2021 EUR 55.400059 2300000 127420135.72 305.182925 302.817635 29-Dec-2021 EUR 55.090996 2300000 126709291.54 303.480386 301.124319 24-Dec-2021 EUR 54.638844 2300000 125669341.31 300.989611 298.634299 23-Dec-2021 EUR 54.760482 2300000 125949109.27 301.65968 299.296406 22-Dec-2021 EUR 54.228237 2300000 124724945.04 298.727696 296.38453 21-Dec-2021 EUR 53.49342 2300000 123034867.02 294.679801 292.361132 20-Dec-2021 EUR 52.809928 2300000 121462835.02 290.914641 288.621462 17-Dec-2021 EUR 53.410116 2300000 122843265.98 294.220903 291.892385 16-Dec-2021 EUR 54.01457 2300000 124233511.76 297.550666 295.193559 15-Dec-2021 EUR 53.680371 2300000 123464854.63 295.661734 293.316257 14-Dec-2021 EUR 53.237461 2300000 122446161.13 293.222266 290.890449 13-Dec-2021 EUR 54.038409 2300000 124288341.25 297.633743 295.26746 10-Dec-2021 EUR 54.20031 2300000 124660713.93 298.525464 296.142308 09-Dec-2021 EUR 54.454344 2300000 125244993 299.924637 297.528771 08-Dec-2021 EUR 54.651617 2300000 125698719.38 301.011181 298.602938 07-Dec-2021 EUR 55.247424 2300000 127069077.04 304.292778 301.854478 06-Dec-2021 EUR 52.952009 2300000 121789620.54 291.650049 289.302177 03-Dec-2021 EUR 52.579967 2300000 120933924.3 289.600909 287.266118 02-Dec-2021 EUR 52.988859 2300000 121874375.99 291.853012 289.496339 01-Dec-2021 EUR 54.254069 2300000 124784358.53 298.821559 296.41096 30-Nov-2021 EUR 53.01251 2300000 121928773.84 291.983277 289.622406 29-Nov-2021 EUR 53.496199 2300000 123041258.17 294.647348 292.292371 26-Nov-2021 EUR 53.125554 2300000 122188774.07 292.605903 290.257958 25-Nov-2021 EUR 55.001267 2300000 126502914.78 302.93699 300.4958 24-Nov-2021 EUR 54.683237 2300000 125771445.68 301.185338 298.752148 23-Nov-2021 EUR 54.751307 2300000 125928006.5 301.560255 299.120314 22-Nov-2021 EUR 55.973468 2300000 128738976.75 308.291696 305.797907 19-Nov-2021 EUR 56.591928 2300000 130161434.12 311.698061 309.184932 18-Nov-2021 EUR 56.432729 2300000 129795278.31 310.821222 308.312033 17-Nov-2021 EUR 56.467498 2300000 129875246.08 311.012724 308.497113 16-Nov-2021 EUR 56.362855 2300000 129634565.67 310.436369 307.923282 15-Nov-2021 EUR 56.046151 2300000 128906147.56 308.692021 306.190296 12-Nov-2021 EUR 55.89772 2300000 128564756.06 307.87449 305.368628 11-Nov-2021 EUR 55.487416 2300000 127621057.4 305.61461 303.123347 10-Nov-2021 EUR 55.279423 2300000 127142672.25 304.469022 301.983836 09-Nov-2021 EUR 55.541792 2300000 127746122.75 305.914103 303.41727 08-Nov-2021 EUR 55.599501 2300000 127878851.2 306.231954 303.729106 05-Nov-2021 EUR 55.578143 2300000 127829729.05 306.114318 303.602168 04-Nov-2021 EUR 55.349832 2300000 127304614.61 304.856822 302.352526 03-Nov-2021 EUR 54.716488 2300000 125847923.03 301.368479 298.88737 02-Nov-2021 EUR 54.436218 2300000 125203302.88 299.824802 297.351302 01-Nov-2021 EUR 54.107367 2300000 124446943.17 298.013551 295.550499 29-Oct-2021 EUR 53.900316 2300000 123970728.63 296.873151 294.412152 28-Oct-2021 EUR 53.864789 2300000 123889015.24 296.677475 294.227048 27-Oct-2021 EUR 53.437859 2300000 122907074.77 294.326022 291.886677 26-Oct-2021 EUR 53.524151 2300000 123105547.13 294.801303 292.356636 25-Oct-2021 EUR 53.122971 2300000 122182832.15 292.591676 290.163346 22-Oct-2021 EUR 53.218146 2300000 122401735.6 293.115883 290.675493 21-Oct-2021 EUR 52.621872 2300000 121030305.56 289.831714 287.414815 20-Oct-2021 EUR 52.584307 2300000 120943907.11 289.624813 287.202943 19-Oct-2021 EUR 52.640473 2300000 121073088.79 289.934165 287.506598 18-Oct-2021 EUR 52.386207 2300000 120488276.14 288.533714 286.114016 15-Oct-2021 EUR 52.751214 2300000 121327794 290.544106 288.098391 14-Oct-2021 EUR 52.356917 2300000 120420911.34 288.37239 285.941845 13-Oct-2021 EUR 51.404387 2300000 118230090.35 283.126028 280.736559 12-Oct-2021 EUR 50.512523 2300000 116178803.43 278.213803 275.85769 11-Oct-2021 EUR 50.595478 2300000 116369600.05 278.670704 276.307545 08-Oct-2021 EUR 50.744324 2300000 116711946.85 279.490521 277.11223 07-Oct-2021 EUR 51.354727 2300000 118115872.14 282.852509 280.445894 06-Oct-2021 EUR 50.273727 2300000 115629571.71 276.898558 274.539059 05-Oct-2021 EUR 50.843312 2300000 116939616.47 280.035729 277.647195 04-Oct-2021 EUR 50.022414 2300000 115051551.63 275.514371 273.162454 01-Oct-2021 EUR 50.744489 2300000 116712326.77 279.491429 277.107037 30-Sep-2021 EUR 50.96518 2300000 117219912.97 280.706955 278.307264 29-Sep-2021 EUR 51.285198 2300000 117955956.51 282.469556 280.053479 28-Sep-2021 EUR 51.198751 2300000 117757126.61 281.993422 279.579499 27-Sep-2021 EUR 53.006276 2300000 121914434 291.948941 289.451267 24-Sep-2021 EUR 53.662089 2300000 123422805.25 295.56104 293.028765 23-Sep-2021 EUR 54.467124 2300000 125274384.43 299.995027 297.425687 22-Sep-2021 EUR 53.883197 2300000 123931352.35 296.778863 294.232888 21-Sep-2021 EUR 53.572524 2300000 123216805.39 295.067733 292.534666 20-Sep-2021 EUR 52.680713 2300000 121165641.68 290.1558 288.317551 17-Sep-2021 EUR 53.563864 2300000 123196887.39 295.020035 293.078762 16-Sep-2021 EUR 53.957465 2300000 124102169.73 297.187918 295.227886 15-Sep-2021 EUR 53.583227 2300000 123241421.59 295.126683 293.176468 14-Sep-2021 EUR 54.32561 2300000 124948904.58 299.215593 297.238664 13-Sep-2021 EUR 54.134393 2300000 124509105.52 298.162405 296.193171 10-Sep-2021 EUR 54.366755 2300000 125043537.45 299.442213 297.461713 09-Sep-2021 EUR 54.26792 2200000 119389424.44 298.897847 296.915218 08-Sep-2021 EUR 54.136943 2200000 119101276.13 298.17645 296.193824 07-Sep-2021 EUR 54.705484 2200000 120352066.2 301.307871 299.302757 06-Sep-2021 EUR 54.972965 2200000 120940522.02 302.781107 300.764042 03-Sep-2021 EUR 54.237489 2200000 119322477.8 298.730239 296.726806 02-Sep-2021 EUR 54.61767 2200000 120158875.65 300.824207 298.802295 01-Sep-2021 EUR 54.44535 2200000 119779769.25 299.8751 297.854361 31-Aug-2021 EUR 53.839751 2200000 118447452.42 296.53957 294.536521 27-Aug-2021 EUR 53.684536 2200000 118105978.28 295.684674 293.672661 26-Aug-2021 EUR 53.373701 2200000 117422141.77 293.972652 291.968256 25-Aug-2021 EUR 53.542453 2200000 117793396.73 294.902107 292.888879 24-Aug-2021 EUR 53.51487 2200000 117732714.72 294.750185 292.734735 23-Aug-2021 EUR 53.512218 2200000 117726878.74 294.735578 292.715604 20-Aug-2021 EUR 52.958811 2200000 116509384.67 291.687513 289.676747 19-Aug-2021 EUR 52.576642 2200000 115668614.39 289.582595 287.580175 18-Aug-2021 EUR 53.367355 2200000 117408183 293.937699 291.891051 17-Aug-2021 EUR 53.625443 2200000 117975975.85 295.359201 293.301862 16-Aug-2021 EUR 53.595175 2200000 117909385.89 295.19249 293.133577 13-Aug-2021 EUR 53.939193 2200000 118666225.16 297.087279 295.005706 12-Aug-2021 EUR 53.920014 2200000 118624030.64 296.981644 294.897378 11-Aug-2021 EUR 53.697924 2200000 118135432.79 295.758413 293.680121 10-Aug-2021 EUR 53.732119 2200000 118210662.45 295.946753 293.865289 09-Aug-2021 EUR 53.505573 2200000 117712260.59 294.698979 292.623748 06-Aug-2021 EUR 53.400791 2200000 117481741.84 294.121858 292.040878 05-Aug-2021 EUR 53.520064 2200000 117744141.42 294.778792 292.692842 04-Aug-2021 EUR 53.210158 2200000 117062349.73 293.071886 290.994243 03-Aug-2021 EUR 52.618904 2200000 115761588.68 289.815367 287.755908 02-Aug-2021 EUR 52.673077 2200000 115880769.51 290.113742 288.045685 30-Jul-2021 EUR 52.046829 2200000 114503022.7 286.664482 284.613124 29-Jul-2021 EUR 52.203958 2200000 114848708.59 287.52992 285.469055 28-Jul-2021 EUR 52.08911 2200000 114596042.81 286.897358 284.838038 27-Jul-2021 EUR 51.287823 2200000 112833211.14 282.484014 280.451731 26-Jul-2021 EUR 51.794414 2200000 113947711.38 285.274226 283.219841 23-Jul-2021 EUR 52.152856 2200000 114736283.54 287.248459 285.17207 22-Jul-2021 EUR 51.396326 2200000 113071917.97 283.081629 281.032009 21-Jul-2021 EUR 50.735503 2200000 111618106.78 279.441936 277.413459 20-Jul-2021 EUR 50.013075 2200000 110028766.22 275.462934 273.461464 19-Jul-2021 EUR 49.822525 2200000 109609554.31 274.413419 272.418394 16-Jul-2021 EUR 50.742765 2200000 111634084.09 279.481934 277.438618 15-Jul-2021 EUR 50.999783 2200000 112199523.47 280.897542 278.84022 14-Jul-2021 EUR 51.576655 2200000 113468643.13 284.074849 281.988704 13-Jul-2021 EUR 51.464077 2200000 113220969.68 283.454789 281.36987 12-Jul-2021 EUR 51.271695 2200000 112797728.48 282.395184 280.312896 09-Jul-2021 EUR 50.88853 2200000 111954766.91 280.284781 278.210112 08-Jul-2021 EUR 50.048155 2200000 110105942.1 275.656148 273.611577 07-Jul-2021 EUR 51.07658 2200000 112368476.23 281.320526 279.231006 06-Jul-2021 EUR 50.576962 2100000 106211619.38 278.568721 276.506091 05-Jul-2021 EUR 50.619352 2100000 106300640.82 278.802198 276.730734 02-Jul-2021 EUR 50.650681 2100000 106366431.47 278.974752 276.894341 01-Jul-2021 EUR 50.395667 2100000 105830901.47 277.570181 275.495489 30-Jun-2021 EUR 50.42762 2100000 105898002.46 277.746173 275.667859 29-Jun-2021 EUR 50.970372 2100000 107037782.79 280.735552 278.632338 28-Jun-2021 EUR 50.691489 2100000 106452126.97 279.199515 277.107034 25-Jun-2021 EUR 50.761458 2100000 106599061.66 279.584892 277.478721 24-Jun-2021 EUR 50.777736 2100000 106633246.79 279.674548 277.564987 23-Jun-2021 EUR 49.974923 2100000 104947339.2 275.2528 273.170817 22-Jun-2021 EUR 50.526463 2100000 106105572.47 278.290582 276.182289 21-Jun-2021 EUR 50.283186 2100000 105594691.29 276.950656 274.84934 18-Jun-2021 EUR 50.047412 2100000 105099565.26 275.652056 273.544376 17-Jun-2021 EUR 50.701884 2100000 106473956.26 279.256769 277.118404 16-Jun-2021 EUR 50.775589 2100000 106628737.08 278.214717 276.079551 15-Jun-2021 EUR 50.514202 2100000 106079825.24 276.782499 274.650934 14-Jun-2021 EUR 50.402587 2100000 105845434.44 276.170927 274.040383 11-Jun-2021 EUR 50.289776 2100000 105608529.89 275.552802 273.419084 10-Jun-2021 EUR 49.90338 2100000 104797097.61 273.435622 271.315122 09-Jun-2021 EUR 49.892719 2100000 104774709.52 273.377207 271.253117 08-Jun-2021 EUR 49.764055 2100000 104504516.7 272.672218 270.546338 07-Jun-2021 EUR 49.615544 2100000 104192643.14 271.858482 269.730402 04-Jun-2021 EUR 49.627246 2100000 104217216.85 271.922601 269.789649 03-Jun-2021 EUR 49.27947 2100000 103486887.35 270.017031 267.885706 02-Jun-2021 EUR 49.54216 2100000 104038535.43 271.456389 269.325452 01-Jun-2021 EUR 49.459953 2100000 103865901.44 271.005952 268.879332 31-May-2021 EUR 49.254754 2100000 103434985.23 269.881605 267.768432 28-May-2021 EUR 49.543908 2100000 104042207.16 271.465967 269.335516 27-May-2021 EUR 49.029408 2100000 102961758.44 268.646866 266.531812 26-May-2021 EUR 48.963374 2100000 102823086.64 268.285046 266.17269 25-May-2021 EUR 48.982772 2100000 102863821.27 268.391334 266.272748 24-May-2021 EUR 48.740896 2100000 102355882.5 267.066022 264.944151 21-May-2021 EUR 48.448023 2100000 101740849.12 265.461283 263.344203 20-May-2021 EUR 48.216801 2100000 101255282.84 264.194348 262.090596 19-May-2021 EUR 47.23567 2200000 103918475.83 258.818437 256.757011 18-May-2021 EUR 47.878672 2200000 105333080.31 262.341638 260.24099 17-May-2021 EUR 47.820029 2200000 105204063.74 262.020315 259.919415 14-May-2021 EUR 47.99764 2200000 105594808.52 262.993499 260.879122 13-May-2021 EUR 47.230278 2200000 103906612.53 258.788892 256.706423 12-May-2021 EUR 46.955814 2200000 103302790.78 257.285022 255.247701 11-May-2021 EUR 47.372581 2200000 104219679.96 259.568613 257.539318 10-May-2021 EUR 48.255253 2200000 106161557.54 264.405038 262.332184 07-May-2021 EUR 48.804241 2200000 107369331.11 267.413109 265.379742 06-May-2021 EUR 48.166151 2200000 105965532.35 263.916822 261.903841 05-May-2021 EUR 48.446336 2200000 106581939.27 265.45204 263.435639 04-May-2021 EUR 47.38548 2200000 104248057.47 259.639291 257.663484 30-Apr-2021 EUR 48.380355 2200000 106436782.27 265.09051 263.078049 29-Apr-2021 EUR 48.684259 2200000 107105371.43 266.755691 264.733243 28-Apr-2021 EUR 48.840025 2200000 107448055.8 267.60918 265.586187 27-Apr-2021 EUR 49.058369 2200000 107928412.49 268.805552 266.775599 26-Apr-2021 EUR 49.139358 2200000 108106588.45 269.249316 267.256375 23-Apr-2021 EUR 49.198558 2200000 108236827.67 269.57369 267.574695 22-Apr-2021 EUR 49.145758 2200000 108120667.5 269.284383 267.283716 21-Apr-2021 EUR 48.472448 2200000 106639386.69 265.595115 263.62024 20-Apr-2021 EUR 47.768055 2200000 105089722.5 261.735534 259.782699 19-Apr-2021 EUR 48.535151 2200000 106777333.26 265.938684 264.009043 16-Apr-2021 EUR 48.84835 2200000 107466369.6 267.654795 265.700062 15-Apr-2021 EUR 48.479604 2200000 106655129.07 265.634325 263.690831 14-Apr-2021 EUR 48.069993 2200000 105753985.61 263.389943 261.464942 13-Apr-2021 EUR 47.856786 2100000 100499251.64 262.221718 260.293923 12-Apr-2021 EUR 47.550851 2100000 99856788.88 260.545408 258.629467 09-Apr-2021 EUR 47.938629 2100000 100671121.05 262.67016 260.730895 08-Apr-2021 EUR 47.755632 2100000 100286827.95 261.667465 259.735291 07-Apr-2021 EUR 47.201706 2100000 99123583.38 258.632338 256.715332 06-Apr-2021 EUR 47.515102 2100000 99781715.87 260.349529 258.417746 01-Apr-2021 EUR 47.186225 2100000 99091074.46 258.547513 256.610028 31-Mar-2021 EUR 46.564304 2100000 97785039.66 255.139821 253.226488 30-Mar-2021 EUR 46.473876 2100000 97595141.65 254.644338 252.737218 29-Mar-2021 EUR 46.181488 2100000 96981123.91 253.042257 251.14748 26-Mar-2021 EUR 46.09657 2100000 96802798.36 252.576965 250.681182 25-Mar-2021 EUR 45.550566 2100000 95656190.52 249.585245 247.707745 24-Mar-2021 EUR 45.561965 2100000 95680126.86 249.647704 247.767005 23-Mar-2021 EUR 45.57987 2100000 95717727.75 249.745811 247.861771 22-Mar-2021 EUR 45.624075 2100000 95810556.69 249.988023 248.100333 19-Mar-2021 EUR 45.336794 2100000 95207267.66 248.413924 246.432489 18-Mar-2021 EUR 45.542208 2100000 95638636.56 249.539449 247.547934 17-Mar-2021 EUR 45.648132 2100000 95861078.93 250.119839 248.124818 16-Mar-2021 EUR 45.871211 2100000 96329545.02 251.342156 249.336546 15-Mar-2021 EUR 45.464842 2100000 95476170.01 249.115538 247.122326 12-Mar-2021 EUR 45.367788 2100000 95272355.52 248.58375 246.584248 11-Mar-2021 EUR 45.811263 2100000 96203651.33 251.013683 248.9963 10-Mar-2021 EUR 45.177404 2100000 94872549.02 247.369076 245.374275 09-Mar-2021 EUR 44.877636 2100000 94243037.29 245.727695 243.744166 08-Mar-2021 EUR 44.279739 2100000 92987452.35 242.453908 240.489549 05-Mar-2021 EUR 43.388713 2100000 91116298.79 237.575091 235.642314 04-Mar-2021 EUR 44.004219 2100000 92408860.23 240.945297 238.99034 03-Mar-2021 EUR 44.598606 2000000 89197213.08 244.199865 242.225815 02-Mar-2021 EUR 44.845315 2000000 89690631.41 245.550722 243.60574 01-Mar-2021 EUR 44.980356 2000000 89960713.03 246.290139 244.341274 26-Feb-2021 EUR 44.160392 2000000 88320784.5 241.800423 239.879615 25-Feb-2021 EUR 44.655527 2000000 89311055.8 244.511537 242.568438 24-Feb-2021 EUR 44.808014 2000000 89616029.12 245.34648 243.393669 23-Feb-2021 EUR 44.926576 2000000 89853151.55 245.995667 244.040229 22-Feb-2021 EUR 45.351597 2000000 90703195.89 248.322871 246.348963 19-Feb-2021 EUR 45.86534 2000000 91730680.65 251.135873 249.135478 18-Feb-2021 EUR 45.5037 2000000 91007400.99 249.155712 247.169485 17-Feb-2021 EUR 45.710586 2000000 91421171.22 250.288517 248.290399 16-Feb-2021 EUR 46.317182 2000000 92634365.05 253.609936 251.586964 15-Feb-2021 EUR 46.317791 2000000 92635583.35 253.61327 251.585605 12-Feb-2021 EUR 46.138214 2000000 92276428.89 252.629996 250.609612 11-Feb-2021 EUR 45.749399 2000000 91498799.05 250.501038 248.521672 10-Feb-2021 EUR 45.18232 2000000 90364641.53 247.395994 245.434592 09-Feb-2021 EUR 45.472431 2000000 90944861.78 248.984498 247.009789 08-Feb-2021 EUR 45.378213 2000000 90756426.62 248.468607 246.49179 05-Feb-2021 EUR 45.178622 2000000 90357244.4 247.375746 245.40032 04-Feb-2021 EUR 45.180431 2000000 90360862.76 247.385651 245.409644 03-Feb-2021 EUR 44.88066 2000000 89761319.43 245.744253 243.780405 02-Feb-2021 EUR 44.77827 2000000 89556540.01 245.183616 243.222845 01-Feb-2021 EUR 44.188083 2000000 88376166.5 241.952045 240.015017 29-Jan-2021 EUR 43.451298 2000000 86902595.82 237.917775 236.002913 28-Jan-2021 EUR 44.289927 2000000 88579854.93 242.509692 240.55555 27-Jan-2021 EUR 44.075253 2000000 88150507.74 241.334244 239.386409 26-Jan-2021 EUR 44.713601 2000000 89427203.28 244.829521 242.850378 25-Jan-2021 EUR 44.418582 2000000 88837165.24 243.214143 241.249189 22-Jan-2021 EUR 44.677545 2000000 89355090.22 244.632096 242.644692 21-Jan-2021 EUR 44.889429 2000000 89778859.52 245.792268 243.791353 20-Jan-2021 EUR 44.655012 2000000 89310025.76 244.508717 242.513576 19-Jan-2021 EUR 44.144957 2000000 88289915.21 241.715908 239.737361 18-Jan-2021 EUR 44.220607 2000000 88441215.15 242.13013 240.15308 15-Jan-2021 EUR 44.168495 2000000 88336990.38 241.844791 239.883768 14-Jan-2021 EUR 44.683454 2000000 89366909.13 244.664451 242.677541 13-Jan-2021 EUR 44.392093 2000000 88784185.73 243.069103 241.092394 12-Jan-2021 EUR 44.358971 2000000 88717942.47 242.887743 240.910881 11-Jan-2021 EUR 44.489165 2000000 88978331.8 243.600621 241.616088 08-Jan-2021 EUR 44.731402 2000000 89462803.92 244.92699 242.92627 07-Jan-2021 EUR 44.020213 2000000 88040426.59 241.032872 239.054561 06-Jan-2021 EUR 43.959143 2000000 87918286.93 240.698483 238.720845 05-Jan-2021 EUR 43.937582 2000000 87875165.37 240.580426 238.610905 04-Jan-2021 EUR 44.198153 2000000 88396307.05 242.007183 240.023739 31-Dec-2020 EUR 43.766636 2000000 87533272.45 239.64441 237.665761 30-Dec-2020 EUR 44.018668 2000000 88037336.92 241.024412 239.035167 29-Dec-2020 EUR 44.068382 2000000 88136765.6 241.296621 239.301141 24-Dec-2020 EUR 43.330249 2000000 86660498.94 237.254971 235.276567 23-Dec-2020 EUR 43.281604 2000000 86563208.68 236.988615 235.009411 22-Dec-2020 EUR 43.04871 2000000 86097420 235.713403 233.745397 21-Dec-2020 EUR 42.42519 2000000 84850380.84 232.299316 230.357082 18-Dec-2020 EUR 43.272132 2000000 86544263.13 236.936751 234.941767 17-Dec-2020 EUR 43.364995 2000000 86729991.56 237.445223 235.441344 16-Dec-2020 EUR 43.127311 2000000 86254622.16 236.143783 234.148674 15-Dec-2020 EUR 42.90362 2000000 85807240.8 234.918962 232.931317 14-Dec-2020 EUR 42.846534 2000000 85693069.91 234.606387 232.621493 11-Dec-2020 EUR 42.596677 2000000 85193355.47 233.238294 231.25792 10-Dec-2020 EUR 42.778575 2000000 85557150.14 234.234278 232.238632 09-Dec-2020 EUR 42.870048 2000000 85740095.75 234.659576 232.65721 08-Dec-2020 EUR 42.966948 2000000 85933897.4 235.189982 233.195004 07-Dec-2020 EUR 42.967479 2000000 85934959.62 235.192889 233.19553 04-Dec-2020 EUR 42.907056 2000000 85814111.38 234.862149 232.857746 03-Dec-2020 EUR 42.745285 2000000 85490570.89 233.976656 231.977705 02-Dec-2020 EUR 42.686061 2000000 85372121.31 233.652479 231.652555 01-Dec-2020 EUR 42.807602 2000000 85615204.14 234.317763 232.309522 30-Nov-2020 EUR 42.546663 2000000 85093327.13 232.88945 230.915833 27-Nov-2020 EUR 42.816317 2000000 85632633.05 234.365467 232.369474 26-Nov-2020 EUR 42.439746 2000000 84879492.39 232.304214 230.320274 25-Nov-2020 EUR 42.354724 2000000 84709448.38 231.838826 229.854906 24-Nov-2020 EUR 42.208309 2000000 84416618.71 231.037388 229.056578 23-Nov-2020 EUR 42.260786 2000000 84521572.27 231.324633 229.348605 20-Nov-2020 EUR 42.582138 2000000 85164276.01 233.083631 231.09464 19-Nov-2020 EUR 42.304908 2000000 84609816.26 231.566146 229.585451 18-Nov-2020 EUR 42.446024 2000000 84892048.69 232.338578 230.344145 17-Nov-2020 EUR 42.292192 2000000 84584384.05 231.496542 229.506882 16-Nov-2020 EUR 42.40983 2000000 84819661.34 232.140462 230.144565 13-Nov-2020 EUR 42.138878 2000000 84277757.66 230.657341 228.669116 12-Nov-2020 EUR 42.243537 2000000 84487074.23 231.230217 229.236086 11-Nov-2020 EUR 42.618051 2000000 85236101.51 233.28021 231.264934 10-Nov-2020 EUR 42.020291 2000000 84040583.36 230.008226 228.010116 09-Nov-2020 EUR 42.241901 2000000 84483803.93 231.221262 229.226639 06-Nov-2020 EUR 40.681665 2000000 81363331.34 222.680933 220.772582 05-Nov-2020 EUR 40.656133 2000000 81312266.04 222.541177 220.628501 04-Nov-2020 EUR 39.916081 2000000 79832161.41 218.490324 216.609021 03-Nov-2020 EUR 38.87331 2000000 77746619.44 212.782464 210.943043 02-Nov-2020 EUR 37.96869 2000000 75937381.15 207.830808 206.03388 30-Oct-2020 EUR 37.504471 2000000 75008942.94 205.289793 203.511993 29-Oct-2020 EUR 37.660528 2000000 75321057.87 206.144009 204.362577 28-Oct-2020 EUR 37.695717 2000000 75391435.2 206.336624 204.561704 27-Oct-2020 EUR 38.883729 2000000 77767458.91 212.839495 211.00255 26-Oct-2020 EUR 39.057836 2000000 78115673.69 213.792512 211.942512 23-Oct-2020 EUR 40.39248 2000000 80784959.37 221.098009 219.185585 22-Oct-2020 EUR 40.184055 2000000 80368110.38 219.957144 218.06268 21-Oct-2020 EUR 40.255346 2000000 80510691.91 220.347373 218.445628 20-Oct-2020 EUR 40.826118 2000000 81652236.31 223.471631 221.538815 19-Oct-2020 EUR 41.031786 2000000 82063573.15 224.597405 222.761786 16-Oct-2020 EUR 41.105387 2000000 82210774.84 225.000278 223.046161 15-Oct-2020 EUR 40.382305 2000000 80764611.72 221.042313 219.120407 14-Oct-2020 EUR 41.236115 2000000 82472231.2 225.715849 223.749132 13-Oct-2020 EUR 41.314381 2000000 82628763.48 226.144257 224.172672 12-Oct-2020 EUR 41.311528 2000000 82623056.85 226.12864 224.149645 09-Oct-2020 EUR 40.851798 2000000 81703596.68 223.612197 221.646913 08-Oct-2020 EUR 40.427622 2000000 80855244.85 221.290367 219.338687 07-Oct-2020 EUR 40.232787 2000000 80465574.33 220.22389 218.281746 06-Oct-2020 EUR 40.184235 2000000 80368471.96 219.958129 218.014501 05-Oct-2020 EUR 40.352686 2000000 80705372.6 220.880187 218.93119 02-Oct-2020 EUR 40.169044 2000000 80338087.18 219.874978 217.931816 01-Oct-2020 EUR 40.26546 2000000 80530919.35 220.402734 218.454184 30-Sep-2020 EUR 39.773726 2000000 79547452.74 217.711109 215.773065 29-Sep-2020 EUR 40.117943 2000000 80235885.91 219.595264 217.642122 28-Sep-2020 EUR 40.006407 2000000 80012814.93 218.984745 217.030026 25-Sep-2020 EUR 39.188395 2000000 78376790.4 214.507158 212.590801 24-Sep-2020 EUR 39.34792 2000000 78695840.95 215.380357 213.450908 23-Sep-2020 EUR 39.680203 2000000 79360406.15 217.199188 215.253969 22-Sep-2020 EUR 39.3084 2000000 78616800.62 215.164035 213.231381 21-Sep-2020 EUR 39.131774 2000000 78263549.33 214.197229 212.271964 18-Sep-2020 EUR 40.299062 2000000 80598124.42 220.586663 218.476998 17-Sep-2020 EUR 40.509246 2000000 81018493.27 221.737156 219.613133 16-Sep-2020 EUR 40.96847 2000000 81936939.94 223.007743 220.871145 15-Sep-2020 EUR 40.780816 2000000 81561633.26 221.986267 219.850217 14-Sep-2020 EUR 40.570642 2000000 81141285.79 220.842206 218.714005 11-Sep-2020 EUR 40.504332 2000000 81008663.1 220.481254 218.346356 10-Sep-2020 EUR 40.428982 2000000 80857964.62 220.071094 217.937785 09-Sep-2020 EUR 40.499682 2000000 80999365.74 220.455942 218.312088 08-Sep-2020 EUR 39.790566 2000000 79581132.29 216.595941 214.487586 07-Sep-2020 EUR 40.332386 2000000 80664773.37 219.545283 217.409079 04-Sep-2020 EUR 39.718579 2000000 79437157.65 216.204087 214.097027 03-Sep-2020 EUR 40.452815 2000000 80905630.33 220.200826 218.061367 02-Sep-2020 EUR 41.128151 2000000 82256301.29 223.87695 221.713928 01-Sep-2020 EUR 40.302152 2000000 80604305 219.380708 217.251899 31-Aug-2020 EUR 40.186883 2000000 80373766.07 218.753252 216.626354 28-Aug-2020 EUR 40.623617 2000000 81247234.6 221.13057 218.973241 27-Aug-2020 EUR 40.894929 2000000 81789859.85 222.607429 220.451973 26-Aug-2020 EUR 41.19779 2000000 82395580.35 224.256023 222.080752 25-Aug-2020 EUR 40.755192 2000000 81510385.47 221.846785 219.686442 24-Aug-2020 EUR 40.723457 2000000 81446914.83 221.674039 219.511884 21-Aug-2020 EUR 40.022902 2000000 80045804.23 217.860638 215.737008 20-Aug-2020 EUR 40.097511 2000000 80195023.34 218.266765 216.131407 19-Aug-2020 EUR 40.513613 2000000 81027227.16 220.531774 218.369872 18-Aug-2020 EUR 40.324036 2000000 80648073.82 219.499831 217.353825 17-Aug-2020 EUR 40.556032 2000000 81112065.44 220.762678 218.59743 14-Aug-2020 EUR 40.377207 2000000 80754414.08 219.789262 217.621356 13-Aug-2020 EUR 40.913137 2000000 81826275.86 222.706543 220.510094 12-Aug-2020 EUR 41.006046 2000000 82012093.03 223.212284 221.003679 11-Aug-2020 EUR 40.509463 2000000 81018926.45 220.509184 218.321008 10-Aug-2020 EUR 39.842409 2000000 79684819.85 216.878143 214.733394 07-Aug-2020 EUR 39.966086 2000000 79932172.24 217.551366 215.402578 06-Aug-2020 EUR 39.751887 2000000 79503775.76 216.385395 214.23976 05-Aug-2020 EUR 40.066279 2000000 80132559.45 218.096757 215.934038 04-Aug-2020 EUR 39.853034 2000000 79706068.58 216.935979 214.780848 03-Aug-2020 EUR 39.875736 2000000 79751472.42 217.059555 214.899788 31-Jul-2020 EUR 39.171991 1900000 74426784.23 213.22879 211.10465 30-Jul-2020 EUR 39.45617 1900000 74966723.93 214.77569 212.639932 29-Jul-2020 EUR 40.354425 1900000 76673408.89 219.66525 217.466259 28-Jul-2020 EUR 40.217849 1900000 76413914.15 218.921813 216.72167 27-Jul-2020 EUR 40.221849 1900000 76421514.8 218.943586 216.73971 24-Jul-2020 EUR 40.207458 1900000 76394171.59 218.86525 216.653624 23-Jul-2020 EUR 41.080919 1900000 78053746.95 223.619847 221.362583 22-Jul-2020 EUR 40.946177 1900000 77797736.09 222.886393 220.629233 21-Jul-2020 EUR 41.270008 1900000 78413017.08 224.649134 222.350542 20-Jul-2020 EUR 41.094716 1900000 78079959.5 223.69495 221.402556 17-Jul-2020 EUR 40.614577 1800000 73106240.14 221.081362 218.81941 16-Jul-2020 EUR 40.535904 1800000 72964627.68 220.653113 218.391096 15-Jul-2020 EUR 40.778903 1800000 73402026.48 221.975854 219.700472 14-Jul-2020 EUR 40.183701 1800000 72330662.9 218.735931 216.503639 13-Jul-2020 EUR 40.780125 1800000 73404225.9 221.982505 219.76505 10-Jul-2020 EUR 40.15918 1800000 72286524.94 218.602454 216.415298 09-Jul-2020 EUR 39.847939 1800000 71726290.33 216.908245 214.740532 08-Jul-2020 EUR 39.940458 1800000 71892825.33 217.411863 215.231854 07-Jul-2020 EUR 40.145567 1800000 72262021.65 218.528353 216.368832 06-Jul-2020 EUR 40.391175 1800000 72704115.43 219.865295 217.713134 03-Jul-2020 EUR 39.742586 1800000 71536656.57 216.334766 214.214474 02-Jul-2020 EUR 39.951029 1800000 71911853.53 217.469405 215.360613 01-Jul-2020 EUR 39.052405 1800000 70294330.12 212.577836 210.520475 30-Jun-2020 EUR 38.984741 1800000 70172534.18 212.209513 210.143802 29-Jun-2020 EUR 38.813986 1800000 69865175.21 211.280026 209.21622 26-Jun-2020 EUR 38.705728 1800000 69670310.48 210.690734 208.614643 25-Jun-2020 EUR 38.699527 1800000 69659149.29 210.65698 208.56925 24-Jun-2020 EUR 38.486544 1800000 69275780.47 209.497628 207.423575 23-Jun-2020 EUR 39.576946 1800000 71238503.73 215.433122 213.29418 22-Jun-2020 EUR 38.999017 1800000 70198231.66 212.287223 210.182752 19-Jun-2020 EUR 39.28185 1800000 70707330.4 213.826796 211.695824 18-Jun-2020 EUR 38.967464 1800000 70141436.29 212.115468 210.001604 17-Jun-2020 EUR 39.23489 1800000 70622802.81 213.571174 211.448063 16-Jun-2020 EUR 38.886981 1800000 69996566.38 211.677367 209.568811 15-Jun-2020 EUR 37.70364 1800000 67866553.68 205.235969 203.190955 12-Jun-2020 EUR 37.838319 1800000 68108975.96 205.969081 203.912722 11-Jun-2020 EUR 37.759077 1800000 67966340.24 205.537735 203.474668 10-Jun-2020 EUR 39.314286 1800000 70765716.27 213.148745 210.996601 09-Jun-2020 EUR 39.394033 1800000 70909259.74 213.581106 211.415147 08-Jun-2020 EUR 39.678154 1800000 71420677.81 215.121514 212.93061 05-Jun-2020 EUR 40.078378 1800000 72141080.64 217.291393 215.088057 04-Jun-2020 EUR 39.2278 1800000 70610041.29 212.679847 210.556674 03-Jun-2020 EUR 39.19371 1800000 70548678.42 212.495022 210.364694 02-Jun-2020 EUR 38.186371 1800000 68735467.61 207.033572 204.983399 01-Jun-2020 EUR 37.564966 1800000 67616939.5 203.664524 201.655533 29-May-2020 EUR 37.290293 1800000 67122527.44 202.17534 200.201548 28-May-2020 EUR 37.529447 1800000 67553005.12 203.471952 201.468254 27-May-2020 EUR 36.825459 1800000 66285826.44 199.655168 197.687992 26-May-2020 EUR 36.613515 1900000 69565678.22 198.506079 196.565065 22-May-2020 EUR 35.663133 1900000 67759953.56 193.35343 191.465917 21-May-2020 EUR 35.574387 1900000 67591335.42 192.872279 190.987093 20-May-2020 EUR 35.922203 1900000 68252187.33 194.758019 192.865771 19-May-2020 EUR 35.35263 1900000 67169997 191.669988 189.809452 18-May-2020 EUR 35.416301 1900000 67290973.12 192.01519 190.158101 15-May-2020 EUR 33.914236 1900000 64437049.92 183.871502 182.102148 14-May-2020 EUR 33.903398 1900000 64416457.8 183.812742 182.054088 13-May-2020 EUR 34.598826 1900000 65737770.34 187.583118 185.793421 12-May-2020 EUR 35.2068 1900000 66892920.8 190.879347 189.035991 11-May-2020 EUR 35.152646 1900000 66790028.53 190.585742 188.750914 07-May-2020 EUR 34.965158 1900000 66433800.13 189.569246 187.769614 06-May-2020 EUR 34.342242 1900000 65250260.58 186.192006 184.417041 05-May-2020 EUR 34.568744 1900000 65680614.47 187.420023 185.624309 04-May-2020 EUR 34.016945 1900000 64632195.77 184.428356 182.66998 01-May-2020 EUR 35.279794 1900000 67031608.25 191.275095 189.451742 30-Apr-2020 EUR 35.280193 1900000 67032368.02 191.277259 189.451742 29-Apr-2020 EUR 35.691011 1900000 67812922.49 193.504575 191.635338 28-Apr-2020 EUR 35.096224 1900000 66682826.87 190.279841 188.452177 27-Apr-2020 EUR 34.815072 1900000 66148637.18 188.75553 186.959955 24-Apr-2020 EUR 34.189008 1900000 64959116.02 185.361223 183.600772 23-Apr-2020 EUR 34.624386 1900000 65786335.13 187.721695 185.945928 22-Apr-2020 EUR 34.533077 1900000 65612847.18 187.226649 185.460413 21-Apr-2020 EUR 33.9924 1900000 64585561.25 184.295281 182.554609 20-Apr-2020 EUR 35.27541 1900000 67023279.51 191.251327 189.454957 17-Apr-2020 EUR 35.018441 1900000 66535038.82 189.858128 188.072825 16-Apr-2020 EUR 34.273327 2300000 78828651.77 185.818372 184.066854 15-Apr-2020 EUR 34.007607 2300000 78217497.85 184.377728 182.638153 14-Apr-2020 EUR 35.057134 2300000 80631408.44 190.067908 188.264274 09-Apr-2020 EUR 34.593818 2300000 79565781.48 187.555966 185.76313 08-Apr-2020 EUR 34.002996 2300000 78206890.25 184.352729 182.586779 07-Apr-2020 EUR 33.887742 2300000 77941805.66 183.727861 181.958109 06-Apr-2020 EUR 33.193121 2300000 76344177.49 179.961861 178.224477 03-Apr-2020 EUR 31.948653 2300000 73481901.08 173.214777 171.54728 02-Apr-2020 EUR 32.086029 2300000 73797867.55 173.959583 172.283097 01-Apr-2020 EUR 32.115706 2300000 73866124.92 174.120482 172.446556 31-Mar-2020 EUR 33.26252 2300000 76503797.68 180.338119 178.596578 30-Mar-2020 EUR 33.086927 2300000 76099934.11 179.386113 177.658297 27-Mar-2020 EUR 32.57025 2300000 74911575.3 176.584865 174.884287 26-Mar-2020 EUR 33.884933 2300000 77935346.24 183.712631 181.94011 25-Mar-2020 EUR 33.021645 2300000 75949784.46 179.032176 177.293591 24-Mar-2020 EUR 32.116544 2300000 73868051.49 174.125025 172.435415 23-Mar-2020 EUR 29.993704 2300000 68985519.11 162.615706 161.051879 20-Mar-2020 EUR 30.79432 2300000 70826936.02 166.956374 165.290078 19-Mar-2020 EUR 29.824005 2300000 68595211.89 161.695655 160.082227 18-Mar-2020 EUR 28.910669 2300000 66494539.37 156.743857 155.176852 17-Mar-2020 EUR 30.299145 2300000 69688035.31 164.271703 162.625933 16-Mar-2020 EUR 29.744145 2300000 68411534.02 161.262681 159.65213 13-Mar-2020 EUR 31.121567 2300000 71579606.06 168.730597 167.038027 12-Mar-2020 EUR 30.679177 2300000 70562108.18 166.332108 164.651971 11-Mar-2020 EUR 34.270572 2300000 78822314.57 185.599581 183.741049 10-Mar-2020 EUR 34.63 2300000 79637601.56 187.54614 185.641272 09-Mar-2020 EUR 35.179242 2300000 80912258.07 190.520677 188.607805 06-Mar-2020 EUR 37.538244 2300000 86337961.84 203.296355 201.239918 05-Mar-2020 EUR 38.929498 2300000 89537846.43 210.830987 208.69396 04-Mar-2020 EUR 39.461313 2300000 90761020 213.711144 211.543309 03-Mar-2020 EUR 39.133548 2300000 90007160.41 211.936063 209.78877 02-Mar-2020 EUR 38.497801 2300000 88544943.97 208.49304 206.37355 28-Feb-2020 EUR 38.345383 2300000 88194380.98 207.667588 205.55245 27-Feb-2020 EUR 39.490671 2300000 90828543.73 213.870139 211.683029 26-Feb-2020 EUR 40.851621 2300000 93958729.58 221.240653 218.977232 25-Feb-2020 EUR 40.864911 2300000 93989295.38 221.312628 219.047037 24-Feb-2020 EUR 41.515124 2300000 95484786.79 224.833995 222.52805 21-Feb-2020 EUR 43.275468 2300000 99533576.71 234.367513 231.960848 20-Feb-2020 EUR 43.522554 2300000 100101874.35 235.70566 233.286268 19-Feb-2020 EUR 44.052549 2300000 101320863.21 238.575961 236.129125 18-Feb-2020 EUR 43.449248 2300000 99933272.02 235.308656 232.889672 17-Feb-2020 EUR 43.629561 2300000 100347991.37 236.285179 233.853709 14-Feb-2020 EUR 43.644008 2300000 100381219.6 236.36342 233.926112 13-Feb-2020 EUR 43.763832 2300000 100656813.71 237.012352 234.567739 12-Feb-2020 EUR 43.910354 2300000 100993814.44 237.805873 235.353318 11-Feb-2020 EUR 43.575593 2300000 100223864.55 235.992904 233.471527 10-Feb-2020 EUR 43.262036 2300000 99502683.04 234.294769 231.789196 07-Feb-2020 EUR 43.241834 2300000 99456219.82 234.185361 231.673148 06-Feb-2020 EUR 43.36322 2300000 99735408.13 234.842753 232.322458 05-Feb-2020 EUR 43.113115 2300000 99160164.92 233.488256 230.980393 04-Feb-2020 EUR 42.677274 2300000 98157730.86 231.127866 228.643583 03-Feb-2020 EUR 41.881678 2300000 96327860.04 226.819146 224.375963 31-Jan-2020 EUR 41.544276 2300000 95551835.01 224.991874 222.558244 30-Jan-2020 EUR 42.072047 2300000 96765709.01 227.85013 225.385625 29-Jan-2020 EUR 42.546233 2200000 93601712.86 230.418186 227.933741 28-Jan-2020 EUR 42.368346 2200000 93210361.82 229.454801 226.978677 27-Jan-2020 EUR 42.048591 2200000 92506901.67 227.723099 225.263951 24-Jan-2020 EUR 43.322264 2200000 95308980.67 234.620947 232.087279 23-Jan-2020 EUR 42.654758 2200000 93840468.6 231.005926 228.503824 22-Jan-2020 EUR 43.061433 2200000 94735153.16 233.208361 230.708903 21-Jan-2020 EUR 43.034296 2200000 94675453.07 233.061395 230.55827 20-Jan-2020 EUR 43.167791 2200000 94969142.08 233.784365 231.271192 17-Jan-2020 EUR 43.30417 2200000 95269174.34 234.522955 231.996469 16-Jan-2020 EUR 42.788072 2200000 94133759.3 231.727916 229.226143 15-Jan-2020 EUR 42.730715 2200000 94007574.17 231.417287 228.916623 14-Jan-2020 EUR 42.636701 2200000 93800742.54 230.908134 228.41424 13-Jan-2020 EUR 42.534031 2200000 93574869.35 230.352103 227.870833 10-Jan-2020 EUR 42.555 2200000 93621000.71 230.465665 227.973645 09-Jan-2020 EUR 42.594453 2200000 93707797.23 230.679331 228.18284 08-Jan-2020 EUR 42.248999 2200000 92947799.14 228.808452 226.328149 07-Jan-2020 EUR 42.075936 2200000 92567059.47 227.871192 225.398269 06-Jan-2020 EUR 41.896552 2200000 92172416.01 226.8997 224.434007 03-Jan-2020 EUR 42.187634 2200000 92812793.75 228.476116 225.988177 02-Jan-2020 EUR 42.269835 2200000 92993638.14 228.921293 226.422567 31-Dec-2019 EUR 41.801843 2200000 91964056.55 226.386783 223.912956 30-Dec-2019 EUR 41.844311 2200000 92057484.9 226.616777 224.13865 27-Dec-2019 EUR 42.281344 2200000 93018956.86 228.983623 226.472253 24-Dec-2019 EUR 42.149661 2200000 92729253.13 228.270465 225.758293 23-Dec-2019 EUR 42.133903 2200000 92694587.02 228.185125 225.671229 20-Dec-2019 EUR 42.041365 2200000 92491003.64 227.683965 225.167293 19-Dec-2019 EUR 41.649566 2200000 91629045.59 225.562094 223.066361 18-Dec-2019 EUR 41.584657 2200000 91486246.42 225.210566 222.714019 17-Dec-2019 EUR 41.622865 2200000 91570303.07 225.41749 222.933175 16-Dec-2019 EUR 42.038171 2200000 92483976.97 227.666668 225.156523 13-Dec-2019 EUR 41.563071 2200000 91438755.34 225.093662 222.604625 12-Dec-2019 EUR 41.263413 2200000 90779510.17 223.470801 220.996156 11-Dec-2019 EUR 41.219489 2200000 90682876.73 223.085072 220.614603 10-Dec-2019 EUR 41.156844 2200000 90545058.62 222.746029 220.282196 09-Dec-2019 EUR 41.276854 2200000 90809080.09 223.395539 220.925128 06-Dec-2019 EUR 41.456554 2200000 91204418.98 224.368098 221.887827 05-Dec-2019 EUR 40.886776 2200000 89950909.25 221.284387 218.859759 04-Dec-2019 EUR 40.926112 2200000 90037447.15 221.497279 219.068617 03-Dec-2019 EUR 40.447776 2200000 88985107.37 218.908464 216.507212 02-Dec-2019 EUR 40.624053 2200000 89372916.56 219.862497 217.450513 29-Nov-2019 EUR 41.5556 2300000 95577880.23 224.904147 222.43414 28-Nov-2019 EUR 41.514964 2400000 99635914.16 224.68422 222.213438 27-Nov-2019 EUR 41.599701 2400000 99839284.14 225.142827 222.665183 26-Nov-2019 EUR 41.554759 2400000 99731423.07 224.899595 222.421643 25-Nov-2019 EUR 41.338027 2400000 99211265.63 223.726615 221.254265 22-Nov-2019 EUR 41.033667 2400000 98480801.38 222.07938 219.617665 21-Nov-2019 EUR 40.925416 2400000 98220999.17 221.493512 219.033108 20-Nov-2019 EUR 41.126217 2400000 98702920.08 222.580272 220.109323 19-Nov-2019 EUR 41.235237 2400000 98964569.48 223.170302 220.690243 18-Nov-2019 EUR 41.293493 2400000 99104384.06 223.485591 220.999736 15-Nov-2019 EUR 41.323399 2400000 99176158.02 223.647446 221.152399 14-Nov-2019 EUR 41.054492 2400000 98530781.73 222.192087 219.710158 13-Nov-2019 EUR 41.085405 2400000 98604974.05 222.359392 219.871285 12-Nov-2019 EUR 41.066752 2400000 98560205.97 222.25844 219.764722 11-Nov-2019 EUR 40.947413 2400000 98273792.99 221.612562 219.125803 08-Nov-2019 EUR 40.951384 2400000 98283322.91 221.634054 219.141113 07-Nov-2019 EUR 41.011254 2400000 98427011.12 221.958078 219.459119 06-Nov-2019 EUR 40.858426 2400000 98060222.82 221.130953 218.639146 05-Nov-2019 EUR 40.706703 2400000 97696088.88 220.309809 217.824823 04-Nov-2019 EUR 40.643972 2400000 97545533.5 219.970301 217.487999 01-Nov-2019 EUR 40.230777 2400000 96553863.93 217.734038 215.268701 31-Oct-2019 EUR 39.914501 2400000 95794802.71 216.022312 213.568538 30-Oct-2019 EUR 40.056634 2400000 96135921.62 216.791554 214.342425 29-Oct-2019 EUR 39.763941 2400000 95433459.93 215.207463 212.769303 28-Oct-2019 EUR 39.774174 2400000 95458019.27 215.262845 212.82009 25-Oct-2019 EUR 39.715272 2400000 95316651.95 214.94406 212.498093 24-Oct-2019 EUR 39.457803 2400000 94698727.73 213.550605 211.113915 23-Oct-2019 EUR 39.134889 2400000 93923735.29 211.802954 209.380785 22-Oct-2019 EUR 39.313206 2400000 94351693.94 212.768028 210.336987 21-Oct-2019 EUR 39.363626 2400000 94472702.89 213.040907 210.606207 18-Oct-2019 EUR 39.221034 2400000 94130482.52 212.269181 209.836987 17-Oct-2019 EUR 39.519383 2400000 94846520.52 213.883884 211.43354 16-Oct-2019 EUR 39.649976 2400000 95159943.06 214.59067 212.132379 15-Oct-2019 EUR 39.797439 2400000 95513853.99 215.388758 212.921293 14-Oct-2019 EUR 39.449549 2400000 94678918.73 213.505933 211.061737 11-Oct-2019 EUR 39.54129 2400000 94899098.39 214.002447 211.545521 10-Oct-2019 EUR 38.742683 2400000 92982440.23 209.680286 207.286147 09-Oct-2019 EUR 38.517405 2400000 92441773.94 208.461053 206.080562 08-Oct-2019 EUR 38.104382 2400000 91450517.99 206.22572 203.865629 07-Oct-2019 EUR 38.531787 2400000 92476289.25 208.53889 206.150887 04-Oct-2019 EUR 38.305012 2400000 91932029.25 207.311555 204.932137 03-Oct-2019 EUR 37.901018 2400000 90962443.2 205.125088 202.766485 02-Oct-2019 EUR 37.724725 2400000 90539340.35 204.170968 201.818232 01-Oct-2019 EUR 38.855827 2400000 93253986.59 210.292635 207.867568 30-Sep-2019 EUR 39.400225 2400000 94560542.33 213.238986 210.778933 27-Sep-2019 EUR 39.253968 2400000 94209523.33 212.447424 209.991609 26-Sep-2019 EUR 39.124087 2400000 93897808.67 211.744492 209.294406 25-Sep-2019 EUR 38.775706 2400000 93061694.42 209.85901 207.427005 24-Sep-2019 EUR 39.101696 2400000 93844070.41 211.623309 209.169006 23-Sep-2019 EUR 38.964975 2400000 93515940.59 210.883358 208.431025 20-Sep-2019 EUR 39.285193 2400000 94284462.58 212.616418 210.053445 19-Sep-2019 EUR 39.300178 2400000 94320427.68 212.697519 210.135402 18-Sep-2019 EUR 39.128684 2400000 93908843.46 211.769372 209.217278 17-Sep-2019 EUR 39.030621 2400000 93673491.29 211.238642 208.691229 16-Sep-2019 EUR 38.805523 2400000 93133254.75 210.020384 207.480614 13-Sep-2019 EUR 39.336975 2400000 94408741.11 212.896669 210.319945 12-Sep-2019 EUR 39.368812 2400000 94485150.65 213.068975 210.490434 11-Sep-2019 EUR 39.1162 2500000 97790500.81 211.472333 208.911233 10-Sep-2019 EUR 38.798751 2500000 96996878.74 209.756121 207.209419 09-Sep-2019 EUR 39.213397 2500000 98033494.36 211.997805 209.430481 06-Sep-2019 EUR 39.485339 2500000 98713349.09 213.467994 210.881712 05-Sep-2019 EUR 39.274349 2500000 98185873.66 212.327327 209.752527 04-Sep-2019 EUR 38.780893 2500000 96952233.8 209.659576 207.111324 03-Sep-2019 EUR 38.334561 2400000 92002947.18 207.246589 204.723171 02-Sep-2019 EUR 38.466929 2400000 92320630.5 207.962205 205.426464 30-Aug-2019 EUR 38.424618 2400000 92219084.41 207.733461 205.195819 29-Aug-2019 EUR 38.166102 2400000 91598646.4 206.335856 203.809196 28-Aug-2019 EUR 37.607726 2400000 90258541.5 203.31713 200.823767 27-Aug-2019 EUR 37.760952 2400000 90626286.85 204.14551 201.645419 23-Aug-2019 EUR 37.341792 2400000 89620300.35 201.879422 199.399182 22-Aug-2019 EUR 37.731901 2400000 90556564 203.988453 201.482337 21-Aug-2019 EUR 38.218512 2400000 91724430.33 206.619198 204.083388 20-Aug-2019 EUR 37.516819 2400000 90040365.99 202.825664 200.329113 19-Aug-2019 EUR 37.687221 2400000 90449332.59 203.746901 201.235456 16-Aug-2019 EUR 37.259018 2400000 89421642.55 201.431924 198.9431 15-Aug-2019 EUR 36.868318 2400000 88483963.74 199.319699 196.855766 14-Aug-2019 EUR 36.90995 2400000 88583878.92 199.544772 197.077831 13-Aug-2019 EUR 37.871991 2400000 90892779.62 204.745816 202.215256 12-Aug-2019 EUR 37.660944 2400000 90386266.42 203.604841 201.089112 09-Aug-2019 EUR 37.705566 2400000 90493357.39 203.846079 201.322346 08-Aug-2019 EUR 38.249582 2400000 91798998.25 206.787171 204.228407 07-Aug-2019 EUR 37.424941 2400000 89819859.4 202.328947 199.818105 06-Aug-2019 EUR 37.023393 2400000 88856145.32 200.158075 197.665308 05-Aug-2019 EUR 37.214419 2400000 89314605.2 201.190811 198.683006 02-Aug-2019 EUR 38.057446 2400000 91337871.21 205.748434 203.180698 01-Aug-2019 EUR 39.467912 2400000 94722990.18 213.373779 210.715409 31-Jul-2019 EUR 38.987235 2400000 93569366.18 210.775114 208.177513 30-Jul-2019 EUR 38.885508 2400000 93325219.19 210.225152 207.631141 29-Jul-2019 EUR 39.481407 2400000 94755378.05 213.446736 210.80778 26-Jul-2019 EUR 39.750708 2400000 95401699.89 214.902647 212.245646 25-Jul-2019 EUR 39.49196 2400000 94780704.65 213.503789 210.859401 24-Jul-2019 EUR 39.908859 2400000 95781262.35 215.757653 213.086962 23-Jul-2019 EUR 39.841316 2400000 95619158.74 215.392498 212.721946 22-Jul-2019 EUR 39.492593 2400000 94782223.86 213.507211 210.861289 19-Jul-2019 EUR 39.348174 2400000 94435618.47 212.726444 210.082806 18-Jul-2019 EUR 39.378048 2400000 94507317.53 212.887951 210.238581 17-Jul-2019 EUR 39.598967 2400000 95037520.86 214.082296 211.417228 16-Jul-2019 EUR 39.665004 2400000 95196009.78 214.439309 211.765265 15-Jul-2019 EUR 39.478097 2400000 94747434.32 213.428842 210.763986 12-Jul-2019 EUR 39.386079 2400000 94526590.31 212.931368 210.266006 11-Jul-2019 EUR 39.328749 2400000 94388999.58 212.621428 209.956951 10-Jul-2019 EUR 39.323606 2400000 94376653.87 212.593623 209.925873 09-Jul-2019 EUR 39.370444 2400000 94489067.11 212.846842 210.181838 08-Jul-2019 EUR 39.526978 2400000 94864746.77 213.693105 211.015647 05-Jul-2019 EUR 39.459114 2400000 94701874.91 213.326215 210.656614 04-Jul-2019 EUR 39.699003 2400000 95277608.58 214.623117 211.935862 03-Jul-2019 EUR 39.729759 2400000 95351421.62 214.789392 212.099356 02-Jul-2019 EUR 39.372606 2400000 94494254.05 212.85853 210.190929 01-Jul-2019 EUR 39.277066 2400000 94264959.19 212.342016 209.679753 28-Jun-2019 EUR 38.91524 2400000 93396577.01 210.385891 207.738088 27-Jun-2019 EUR 38.463052 2400000 92311326.65 207.941245 205.32053 26-Jun-2019 EUR 38.535112 2400000 92484268.01 208.33082 205.705098 25-Jun-2019 EUR 38.659682 2400000 92783237.21 209.004278 206.36914 24-Jun-2019 EUR 38.685436 2400000 92845046.91 209.14351 206.503368 21-Jun-2019 EUR 38.739214 2400000 92974115.57 209.434248 206.784505 20-Jun-2019 EUR 38.814717 2400000 93155322.78 209.842437 207.18394 19-Jun-2019 EUR 38.510349 2400000 92424838.03 208.196945 205.554189 18-Jun-2019 EUR 38.666022 2300000 88931849.64 209.038553 206.388046 17-Jun-2019 EUR 37.913587 2300000 87201251.52 204.970694 202.370112 14-Jun-2019 EUR 37.741682 2300000 86805867.55 204.041331 201.445019 13-Jun-2019 EUR 37.92483 2300000 87227109.38 205.031477 202.422 12-Jun-2019 EUR 38.315792 2300000 88126321.64 204.511189 201.904097 11-Jun-2019 EUR 38.489768 2300000 88526466.94 205.439789 202.81849 10-Jun-2019 EUR 38.263196 2300000 88005352.61 204.230457 201.619921 07-Jun-2019 EUR 38.139204 2300000 87720171.12 203.568653 200.961879 06-Jun-2019 EUR 37.605689 2300000 86493086.64 200.721003 198.154019 05-Jun-2019 EUR 37.62115 2300000 86528647.04 200.803526 198.230245 04-Jun-2019 EUR 37.355236 2300000 85917043.89 199.384205 196.827022 03-Jun-2019 EUR 37.226365 2300000 85620641.25 198.696354 196.163839 31-May-2019 EUR 37.024702 2300000 85156815.69 197.619975 195.091931 30-May-2019 EUR 37.472064 2300000 86185747.94 200.007777 197.449484 29-May-2019 EUR 37.156865 2300000 85460788.37 198.325397 195.78488 28-May-2019 EUR 37.773051 2300000 86878019.24 201.6143 199.03675 24-May-2019 EUR 37.708407 2300000 86729337.55 201.269262 198.717284 23-May-2019 EUR 37.535301 2300000 86331191.57 200.345305 197.804793 22-May-2019 EUR 38.213715 2300000 87891545.34 203.966352 201.382688 21-May-2019 EUR 37.998545 2300000 87396654.48 202.817878 200.237138 20-May-2019 EUR 37.68852 2300000 86683597.79 201.163114 198.632157 17-May-2019 EUR 38.441159 2300000 88414666.7 205.180338 202.68647 16-May-2019 EUR 38.480653 2300000 88505502.94 205.391138 202.895981 15-May-2019 EUR 37.778834 2300000 86891317.93 201.645167 199.218298 14-May-2019 EUR 37.487797 2300000 86221935.32 200.091752 197.682049 13-May-2019 EUR 36.803516 2300000 84648089.03 196.439391 194.061992 10-May-2019 EUR 37.314027 2300000 85822261.89 199.164252 196.748823 09-May-2019 EUR 37.027953 2300000 85164292.72 197.637327 195.246265 08-May-2019 EUR 37.77373 2300000 86879581.23 201.617924 199.187592 07-May-2019 EUR 37.443198 2300000 86119356 199.853704 197.440032 03-May-2019 EUR 38.335815 2300000 88172375.72 204.618062 202.137943 02-May-2019 EUR 38.100012 2100000 80010024.37 203.35946 200.887485 01-May-2019 EUR 38.44129 2100000 80726710.85 205.181037 202.720221 30-Apr-2019 EUR 38.438397 2100000 80720635.77 205.165596 202.720221 29-Apr-2019 EUR 38.381423 2100000 80600988.8 204.861496 202.427172 26-Apr-2019 EUR 38.336806 2100000 80507293.55 204.623352 202.186037 25-Apr-2019 EUR 38.272525 2100000 80372303.69 204.280251 201.895545 24-Apr-2019 EUR 38.338894 2100000 80511678.88 204.634497 202.295927 23-Apr-2019 EUR 37.866731 2100000 79520135.45 202.114319 199.781884 18-Apr-2019 EUR 37.698455 2100000 79166757.35 201.216143 198.895924 17-Apr-2019 EUR 37.571903 2100000 78900997.25 200.540669 198.230619 16-Apr-2019 EUR 37.438641 2100000 78621147.28 199.829381 197.526355 15-Apr-2019 EUR 37.226558 2100000 78175773.28 198.697384 196.426639 12-Apr-2019 EUR 37.258091 2100000 78241990.5 198.865692 196.589599 11-Apr-2019 EUR 37.149947 2200000 81729883.05 198.288472 196.016551 10-Apr-2019 EUR 37.029492 2200000 81464881.45 197.645541 195.392517 09-Apr-2019 EUR 36.968917 2200000 81331616.45 197.322221 195.069809 08-Apr-2019 EUR 37.334716 2200000 82136377.07 199.27468 197.005714 05-Apr-2019 EUR 37.438997 2200000 82365793.52 199.831281 197.578552 04-Apr-2019 EUR 37.308596 2200000 82078912.43 199.135264 196.886719 03-Apr-2019 EUR 37.30851 2200000 82078721.72 199.134805 196.886462 02-Apr-2019 EUR 36.929064 2200000 81243942.04 197.109505 194.889283 01-Apr-2019 EUR 36.841407 2200000 81051094.81 196.641634 194.424424 31-Mar-2019 EUR 36.472906 -- -- -- -- 29-Mar-2019 EUR 36.472906 2200000 80240392.94 194.674754 192.474995 28-Mar-2019 EUR 36.067201 2200000 79347844.39 192.509297 190.32984 27-Mar-2019 EUR 35.947254 2200000 79083958 191.869078 189.691874 26-Mar-2019 EUR 36.100268 2200000 79420591.69 192.685792 190.502115 25-Mar-2019 EUR 35.617677 2200000 78358889.94 190.109955 187.947053 22-Mar-2019 EUR 35.578406 2200000 78272492.72 189.900345 187.733072 21-Mar-2019 EUR 36.150386 2200000 79530850.32 192.953298 190.746352 20-Mar-2019 EUR 36.178267 2200000 79592188.89 193.102113 190.890711 19-Mar-2019 EUR 36.370483 2200000 80015064.06 194.12807 191.899916 18-Mar-2019 EUR 36.100806 2200000 79421773.33 192.688664 190.474488 15-Mar-2019 EUR 36.223529 2200000 79691763.79 193.3437 191.06659 14-Mar-2019 EUR 35.833637 2200000 78834001.76 191.262645 189.008999 13-Mar-2019 EUR 35.627054 2200000 78379518.85 190.032972 187.805543 12-Mar-2019 EUR 35.44066 2200000 77969451.62 189.038755 186.821381 11-Mar-2019 EUR 35.425323 2200000 77935710.61 188.956948 186.738831 08-Mar-2019 EUR 35.161708 2200000 77355756.68 187.550839 185.34145 07-Mar-2019 EUR 35.338086 2200000 77743789.98 188.491631 186.269187 06-Mar-2019 EUR 35.451174 2200000 77992583.78 189.094836 186.862343 05-Mar-2019 EUR 35.594062 2200000 78306937.39 189.856994 187.616421 04-Mar-2019 EUR 35.49025 2200000 78078549.61 189.303266 187.070699 01-Mar-2019 EUR 35.482422 2200000 78061329.25 189.261512 187.023881 28-Feb-2019 EUR 35.261386 2200000 77575051.06 188.082516 185.855379 27-Feb-2019 EUR 35.217449 2200000 77478388.92 187.848159 185.625629 26-Feb-2019 EUR 35.449625 2200000 77989174.44 189.086574 186.857929 25-Feb-2019 EUR 35.471499 2200000 78037297.63 189.203249 186.974883 22-Feb-2019 EUR 35.323966 2200000 77712725.68 188.416315 186.190658 21-Feb-2019 EUR 35.114285 2300000 80762855.45 187.297887 185.086299 20-Feb-2019 EUR 35.091705 2300000 80710920.68 187.177446 184.965742 19-Feb-2019 EUR 34.898033 2300000 80265475.76 186.144409 183.94526 18-Feb-2019 EUR 34.979004 2300000 80451710.06 186.576305 184.370462 15-Feb-2019 EUR 34.818727 2300000 80083071.58 185.721395 183.517313 14-Feb-2019 EUR 34.386949 2300000 79089982.44 183.418312 181.242246 13-Feb-2019 EUR 34.389306 2300000 79095403.04 183.430884 181.248753 12-Feb-2019 EUR 34.221382 2300000 78709178.73 182.535186 180.360214 11-Feb-2019 EUR 33.924942 2300000 78027366.81 180.953989 178.795522 08-Feb-2019 EUR 33.52825 2300000 77114975.33 178.838053 176.69762 07-Feb-2019 EUR 33.742042 2300000 77606698.54 179.97841 177.823028 06-Feb-2019 EUR 34.485479 2300000 79316603.67 183.943866 181.74335 05-Feb-2019 EUR 34.430875 2300000 79191014.34 183.652611 181.452246 04-Feb-2019 EUR 33.791225 2300000 77719817.23 180.240749 178.076822 01-Feb-2019 EUR 33.772237 2300000 77676146.53 180.139468 177.969279 31-Jan-2019 EUR 33.701121 2300000 77512580.27 179.760139 177.594186 30-Jan-2019 EUR 33.596628 2300000 77272245.92 179.202778 177.040326 29-Jan-2019 EUR 33.353 2300000 76711900.02 177.903278 175.750738 28-Jan-2019 EUR 33.267891 2300000 76516149.88 177.449311 175.302594 25-Jan-2019 EUR 33.546858 2300000 77157774.32 178.937308 176.766422 24-Jan-2019 EUR 33.16674 2300000 76283502.95 176.909777 174.761868 23-Jan-2019 EUR 32.953047 2300000 75792009.53 175.769949 173.633192 22-Jan-2019 EUR 32.928272 2300000 75735025.63 175.6378 173.501094 21-Jan-2019 EUR 33.047555 2300000 76009377.57 176.27405 174.127871 18-Jan-2019 EUR 33.10203 2300000 76134671.02 176.564617 174.407474 17-Jan-2019 EUR 32.446892 2300000 74627853.16 173.070143 170.955712 16-Jan-2019 EUR 32.468574 2300000 74677720.55 173.185793 171.067415 15-Jan-2019 EUR 32.342971 2300000 74388835.58 172.515833 170.402668 14-Jan-2019 EUR 32.098249 2300000 73825974.44 171.210498 169.127568 11-Jan-2019 EUR 32.346067 2300000 74395955.08 172.532347 170.429755 10-Jan-2019 EUR 32.359322 2300000 74426439.83 172.603048 170.497435 09-Jan-2019 EUR 32.382451 2300000 74479638.35 172.726417 170.616843 08-Jan-2019 EUR 31.949252 2300000 73483280.12 170.415755 168.326309 07-Jan-2019 EUR 31.570887 2300000 72613041.8 168.397574 166.326074 04-Jan-2019 EUR 31.540321 2300000 72542739.06 168.234537 166.168935 03-Jan-2019 EUR 30.620787 2300000 70427810.61 163.329787 161.319696 02-Jan-2019 EUR 31.331058 2300000 72061433.77 167.118338 165.068681 31-Dec-2018 EUR 31.437444 2300000 72306122.72 167.685796 165.629303 28-Dec-2018 EUR 31.245277 2300000 71864139.25 166.660787 164.607481 27-Dec-2018 EUR 30.650418 2300000 70495963.05 163.487838 161.469415 24-Dec-2018 EUR 30.961395 2300000 71211210.18 165.146574 163.09834 21-Dec-2018 EUR 31.196184 2300000 71751223.47 166.398927 164.328651 20-Dec-2018 EUR 31.26633 2300000 71912560.83 166.773082 164.69709 19-Dec-2018 EUR 31.91018 2300000 73393414.55 170.207347 168.088738 18-Dec-2018 EUR 31.817398 2300000 73180017.51 169.712452 167.598852 17-Dec-2018 EUR 31.993872 2300000 73585907.08 170.653756 168.526745 14-Dec-2018 EUR 32.313289 2300000 74320564.84 172.357511 170.205596 13-Dec-2018 EUR 32.621152 2300000 75028650.29 173.999637 171.826774 12-Dec-2018 EUR 32.784967 2300000 75405424.95 174.792875 172.60999 11-Dec-2018 EUR 32.254284 2300000 74184853.89 171.963542 169.813264 10-Dec-2018 EUR 31.732755 2300000 72985338.12 169.183013 167.06708 07-Dec-2018 EUR 32.156643 2300000 73960280.57 171.442969 169.290443 06-Dec-2018 EUR 32.130595 2300000 73900368.51 171.304095 169.153905 05-Dec-2018 EUR 33.247734 2300000 76469787.43 177.260115 175.034296 04-Dec-2018 EUR 33.676324 2300000 77455545.05 179.54514 177.290139 03-Dec-2018 EUR 33.970741 2300000 78132706.07 181.114823 178.86557 30-Nov-2018 EUR 33.337204 2300000 76675570.46 177.737124 175.520775 29-Nov-2018 EUR 33.459539 2300000 76956940.75 178.389352 176.166612 28-Nov-2018 EUR 33.219874 2300000 76405710.38 177.11158 174.900048 27-Nov-2018 EUR 33.206486 2300000 76374918.74 177.040202 174.83999 26-Nov-2018 EUR 33.339172 2300000 76680097.51 177.747616 175.537985 23-Nov-2018 EUR 33.103657 2300000 76138413.3 176.491969 174.295815 22-Nov-2018 EUR 32.892062 2300000 75651744.36 175.363852 173.178497 21-Nov-2018 EUR 33.130137 2300000 76199316.99 176.633147 174.428822 20-Nov-2018 EUR 32.636041 2300000 75062895.72 173.998877 171.823975 19-Nov-2018 EUR 33.116103 2300000 76167037.64 176.558325 174.350278 16-Nov-2018 EUR 33.534639 2300000 77129670.44 178.789748 176.553488 15-Nov-2018 EUR 33.615263 2300000 77315104.9 179.219594 176.976646 14-Nov-2018 EUR 33.885188 2300000 77935933.99 180.658698 178.397985 13-Nov-2018 EUR 34.146866 2300000 78537792.09 182.053833 179.774313 12-Nov-2018 EUR 33.698653 2300000 77506903.46 179.664187 177.410793 09-Nov-2018 EUR 34.204285 2300000 78669854.38 182.359962 180.070362 08-Nov-2018 EUR 34.419286 2300000 79164359.21 183.506238 181.20309 07-Nov-2018 EUR 34.545867 2300000 79455494.13 184.181104 181.86785 06-Nov-2018 EUR 34.192086 2200000 75222590.32 182.294923 180.002416 05-Nov-2018 EUR 34.181739 2200000 75199826.7 182.239758 179.944395 02-Nov-2018 EUR 34.379683 2200000 75635302.62 183.295095 180.984554 01-Nov-2018 EUR 34.218219 2200000 75280083.22 182.434251 180.133095 31-Oct-2018 EUR 34.217994 2200000 75279587.13 182.433051 180.134792 30-Oct-2018 EUR 33.515019 2300000 77084544.4 178.685144 176.404942 29-Oct-2018 EUR 33.608487 2500000 84021217.55 179.183468 176.893468 26-Oct-2018 EUR 33.453757 2500000 83634393.95 178.358526 176.079434 25-Oct-2018 EUR 33.752817 2500000 84382043.44 179.952963 177.646159 24-Oct-2018 EUR 33.134148 2500000 82835371.07 176.654532 174.380792 23-Oct-2018 EUR 33.285153 2500000 83212884.29 177.459614 175.174102 22-Oct-2018 EUR 34.043328 2500000 85108320.65 181.50182 179.171681 19-Oct-2018 EUR 34.083293 2500000 85208234.72 181.714894 179.371389 18-Oct-2018 EUR 34.153694 2500000 85384235.95 182.090236 179.741992 17-Oct-2018 EUR 34.755828 2500000 86889571.26 185.30051 182.918921 16-Oct-2018 EUR 34.975249 2500000 87438121.29 186.470352 184.074387 15-Oct-2018 EUR 34.155038 2500000 85387597.3 182.097402 179.745663 12-Oct-2018 EUR 34.201372 2500000 85503430.81 182.344431 179.990183 11-Oct-2018 EUR 34.065323 2500000 85163308.54 181.619087 179.262345 10-Oct-2018 EUR 34.57868 2500000 86446700.09 184.356047 181.959372 09-Oct-2018 EUR 35.941042 2500000 89852604.77 191.619472 189.150676 08-Oct-2018 EUR 35.796861 2500000 89492153.22 190.850772 188.39611 05-Oct-2018 EUR 36.370871 2500000 90927179.67 193.911103 191.43558 04-Oct-2018 EUR 36.745439 2500000 91863598.62 195.908111 193.406119 03-Oct-2018 EUR 37.321197 2500000 93302991.86 198.977761 196.439002 02-Oct-2018 EUR 37.261133 2500000 93152834.09 198.65753 196.126008 01-Oct-2018 EUR 37.525839 2500000 93814597.88 200.068809 197.5169 30-Sep-2018 EUR 37.195489 -- -- -- -- 28-Sep-2018 EUR 37.195489 2500000 92988722.53 198.30755 195.767722 27-Sep-2018 EUR 37.540518 2500000 93851295.05 200.14707 197.578591 26-Sep-2018 EUR 37.406034 2500000 93515086.52 199.430069 196.870062 25-Sep-2018 EUR 37.291559 2500000 93228897.36 198.819746 196.267525 24-Sep-2018 EUR 37.062914 2500000 92657286.61 197.600727 195.058827 21-Sep-2018 EUR 37.241215 2500000 93103039.54 198.551338 195.961703 20-Sep-2018 EUR 36.953682 2500000 92384203.99 197.018357 194.444454 19-Sep-2018 EUR 36.755538 2600000 95564401.17 195.961953 193.401832 18-Sep-2018 EUR 36.644512 2600000 95275731.95 195.370019 192.81552 17-Sep-2018 EUR 36.450392 2600000 94771019.78 194.335069 191.790127 14-Sep-2018 EUR 36.58575 2600000 95122950.44 195.05673 192.497817 13-Sep-2018 EUR 36.424679 2600000 94704166.43 194.19798 191.647341 12-Sep-2018 EUR 36.516868 2600000 94943858.21 194.428775 191.875347 11-Sep-2018 EUR 36.343744 2600000 94493736.4 193.507002 190.962705 10-Sep-2018 EUR 36.303569 2600000 94389281.43 193.293096 190.749438 07-Sep-2018 EUR 36.186362 2600000 94084540.68 192.669044 190.130897 06-Sep-2018 EUR 36.023295 2600000 93660568.28 191.800818 189.267524 05-Sep-2018 EUR 36.246682 2600000 94241372.96 192.990209 190.445189 04-Sep-2018 EUR 37.083981 2600000 96418351.68 197.448287 194.850412 03-Sep-2018 EUR 37.590701 2600000 97735823.19 200.146244 197.515887 31-Aug-2018 EUR 37.538177 2600000 97599260.59 199.866587 197.233366 30-Aug-2018 EUR 37.963318 2600000 98704628.67 202.130189 199.465079 29-Aug-2018 EUR 38.121972 2600000 99117129.56 202.974919 200.294852 28-Aug-2018 EUR 37.97953 2600000 98746778.31 202.216507 199.541678 24-Aug-2018 EUR 37.554921 2600000 97642796.36 199.955738 197.296759 23-Aug-2018 EUR 37.424316 2600000 97303222.01 199.260351 196.607187 22-Aug-2018 EUR 37.368251 2500000 93420629.87 198.961841 196.306079 21-Aug-2018 EUR 37.432265 2500000 93580664.74 199.302674 196.643509 20-Aug-2018 EUR 37.350672 2500000 93376682.05 198.868244 196.214843 17-Aug-2018 EUR 36.973049 2500000 92432623.35 196.857645 194.263073 16-Aug-2018 EUR 37.052515 2500000 92631286.77 197.28075 194.677575 15-Aug-2018 EUR 36.643218 2500000 91608045.46 195.101508 192.523794 14-Aug-2018 EUR 37.270285 2500000 93175713.65 198.440235 195.81513 13-Aug-2018 EUR 37.138659 2500000 92846648.36 197.739412 195.118338 10-Aug-2018 EUR 36.98186 2500000 92454650.72 196.904558 194.282728 09-Aug-2018 EUR 37.604309 2500000 94010774.57 200.218698 197.550164 08-Aug-2018 EUR 37.469755 2500000 93674386.74 199.502284 196.838413 07-Aug-2018 EUR 37.558594 2500000 93896485.45 199.975295 197.301724 06-Aug-2018 EUR 37.428513 2500000 93571284.27 199.282697 196.619701 03-Aug-2018 EUR 37.457403 2500000 93643509.2 199.436518 196.768646 02-Aug-2018 EUR 37.223381 2500000 93058453.51 198.190502 195.53531 01-Aug-2018 EUR 37.38303 2500000 93457576.14 199.04053 196.365811 31-Jul-2018 EUR 37.496455 2500000 93741138.46 199.644445 196.957634 30-Jul-2018 EUR 37.587917 2500000 93969792.98 200.131421 197.441578 27-Jul-2018 EUR 37.869224 2500000 94673060.34 201.629199 198.915992 26-Jul-2018 EUR 37.927889 2500000 94819724.56 201.941552 199.22832 25-Jul-2018 EUR 37.614889 2500000 94037223.89 200.275029 197.584888 24-Jul-2018 EUR 37.795293 2500000 94488234.01 201.235564 198.52976 23-Jul-2018 EUR 37.492725 2500000 93731813.25 199.624585 196.939309 20-Jul-2018 EUR 37.779894 2500000 94449736.71 201.153575 198.447061 19-Jul-2018 EUR 37.917661 2500000 94794152.84 201.887095 199.169745 18-Jul-2018 EUR 38.151497 2500000 95378742.79 203.132121 200.3978 17-Jul-2018 EUR 37.777373 2500000 94443434.17 201.140152 198.427806 16-Jul-2018 EUR 37.561361 2500000 93903403.54 199.990027 197.286703 13-Jul-2018 EUR 37.584224 2500000 93960561.38 200.111758 197.399376 12-Jul-2018 EUR 37.358791 2500000 93396977.97 198.911473 196.210262 11-Jul-2018 EUR 36.867516 2500000 92168791.1 196.29575 193.621357 10-Jul-2018 EUR 37.35144 2500000 93378601.82 198.872333 196.160747 09-Jul-2018 EUR 37.059117 2500000 92647792.52 197.315902 194.619879 06-Jul-2018 EUR 36.853978 2500000 92134946.88 196.223669 193.535131 05-Jul-2018 EUR 36.668631 2500000 91671579.93 195.236816 192.557503 04-Jul-2018 EUR 36.404525 2500000 91011312.7 193.830621 191.169654 03-Jul-2018 EUR 36.573039 2500000 91432598.23 194.72785 192.067656 02-Jul-2018 EUR 36.359785 2500000 90899463.43 193.59241 190.948221 30-Jun-2018 EUR 36.779179 -- -- -- -- 29-Jun-2018 EUR 36.779179 2500000 91947948.74 195.825412 193.148343 28-Jun-2018 EUR 36.275875 2500000 90689687.51 193.145643 190.499634 27-Jun-2018 EUR 36.834893 2500000 92087234.65 196.122054 193.438844 26-Jun-2018 EUR 36.411455 2500000 91028637.84 193.867519 191.215911 25-Jun-2018 EUR 36.332528 2500000 90831320.26 193.447284 190.797605 22-Jun-2018 EUR 37.319806 2500000 93299516.87 198.703903 195.985153 21-Jun-2018 EUR 37.147585 2500000 92868963.69 197.786937 195.082574 20-Jun-2018 EUR 37.477786 2500000 93694465.23 199.545044 196.811803 19-Jun-2018 EUR 37.515163 2500000 93787909.46 199.744053 197.009504 18-Jun-2018 EUR 38.017447 2500000 95043619.92 202.418391 199.650092 15-Jun-2018 EUR 38.467356 2500000 96168391.2 204.813866 202.010662 14-Jun-2018 EUR 38.644652 2500000 96611630.2 205.757853 202.937294 13-Jun-2018 EUR 38.471709 2500000 96179273.82 202.827632 200.044246 12-Jun-2018 EUR 38.223953 2500000 95559882.83 201.521431 198.739716 11-Jun-2018 EUR 38.315202 2500000 95788006.17 202.002507 199.212199 08-Jun-2018 EUR 38.053263 2500000 95133158.51 200.621532 197.897175 07-Jun-2018 EUR 38.05206 2500000 95130150.6 200.61519 197.872553 06-Jun-2018 EUR 38.303719 2500000 95759299.49 201.941967 199.27403 05-Jun-2018 EUR 38.220376 2500000 95550941.2 201.502573 198.839956 04-Jun-2018 EUR 37.982632 2500000 94956580.73 200.249157 197.569858 01-Jun-2018 EUR 37.827062 2500000 94567654.79 199.428973 196.77747 31-May-2018 EUR 37.470271 2500000 93675677.12 197.547926 194.941558 30-May-2018 EUR 37.585916 2500000 93964790.37 198.157621 195.549523 29-May-2018 EUR 37.448788 2500000 93621972.08 197.434665 194.834652 25-May-2018 EUR 38.005593 2500000 95013983.18 200.37021 197.719914 24-May-2018 EUR 37.822557 2500000 94556393.05 199.405222 196.742833 23-May-2018 EUR 37.816074 2500000 94540185.5 199.371042 196.693743 22-May-2018 EUR 38.144687 2500000 95361719.6 201.103531 198.390683 21-May-2018 EUR 38.040201 2500000 95100502.99 200.552668 197.77976 18-May-2018 EUR 37.837359 2500000 94593397.06 199.48326 196.718389 17-May-2018 EUR 38.013525 2500000 95033814.73 200.412029 197.670139 16-May-2018 EUR 37.67231 2500000 94180777.25 198.613101 195.896676 15-May-2018 EUR 37.444414 2500000 93611035.36 197.411605 194.694246 14-May-2018 EUR 37.525598 2500000 93813997.37 197.839617 195.124738 11-May-2018 EUR 37.512173 2500000 93780434.55 197.768839 195.188248 10-May-2018 EUR 37.461732 2500000 93654330.65 197.502907 194.92221 09-May-2018 EUR 37.372455 2500000 93431137.68 197.032228 194.466408 08-May-2018 EUR 37.363601 2400000 89672644.64 196.985549 194.423937 04-May-2018 EUR 37.094298 2400000 89026316.72 195.56575 193.008471 03-May-2018 EUR 36.732437 2400000 88157850.74 193.657973 191.139343 02-May-2018 EUR 36.893899 2400000 88545359.3 194.509221 191.972974 01-May-2018 EUR 36.497816 2400000 87594760.54 192.421022 189.902052 30-Apr-2018 EUR 36.498065 2400000 87595357.58 192.422335 189.902052 27-Apr-2018 EUR 36.39854 2400000 87356497.86 191.897627 189.431983 26-Apr-2018 EUR 36.172332 2400000 86813596.92 190.70503 188.251683 25-Apr-2018 EUR 35.839223 2400000 86014135.23 188.948838 186.530745 24-Apr-2018 EUR 36.015633 2400000 86437520.86 189.878894 187.489003 23-Apr-2018 EUR 36.008287 2400000 86419889.26 189.840165 187.447256 20-Apr-2018 EUR 35.927189 2400000 86225253.66 189.412606 187.027728 19-Apr-2018 EUR 35.960654 2400000 86305570.56 189.589038 187.224912 18-Apr-2018 EUR 36.187631 2400000 86850314.71 190.785689 188.411058 17-Apr-2018 EUR 36.136322 2400000 86727174.76 190.515181 188.143425 16-Apr-2018 EUR 35.712714 2500000 89281785.23 188.281867 185.98158 13-Apr-2018 EUR 35.759266 2500000 89398165.25 188.527295 186.218166 12-Apr-2018 EUR 35.793531 2500000 89483828.39 188.707944 186.395986 11-Apr-2018 EUR 35.498165 2500000 88745412.83 187.150738 184.85518 10-Apr-2018 EUR 35.799837 2500000 89499593.98 188.74119 186.434404 09-Apr-2018 EUR 35.444481 2500000 88611203.7 186.867709 184.589046 06-Apr-2018 EUR 35.319851 2500000 88299629.55 186.210645 183.934153 05-Apr-2018 EUR 35.493248 2500000 88733121.86 187.124815 184.834048 04-Apr-2018 EUR 34.432959 2500000 86082398.52 181.53484 179.309157 03-Apr-2018 EUR 34.654633 2500000 86636583.26 182.703533 180.463368 31-Mar-2018 EUR 34.727725 -- -- -- -- 30-Mar-2018 EUR 34.727725 -- -- 183.088883 180.833283 29-Mar-2018 EUR 34.727725 2500000 86819312.7 183.088883 180.833283 28-Mar-2018 EUR 34.441513 2500000 86103784.93 181.579937 179.34351 27-Mar-2018 EUR 34.533672 2500000 86334181.7 182.065811 179.823864 26-Mar-2018 EUR 34.040219 2500000 85100547.98 179.464266 177.251724 23-Mar-2018 EUR 34.352812 2500000 85882029.84 181.112295 178.874124 22-Mar-2018 EUR 34.915231 2500000 87288077.59 184.077438 181.803676 21-Mar-2018 EUR 35.453776 2500000 88634440.02 186.916714 184.605717 20-Mar-2018 EUR 35.418097 2500000 88545244.93 186.72861 184.415352 19-Mar-2018 EUR 35.143524 2500000 87858810.22 185.281027 182.983052 16-Mar-2018 EUR 35.556871 2500000 88892178.54 187.460243 185.0822 15-Mar-2018 EUR 35.603034 2500000 89007585.52 187.70362 185.323096 14-Mar-2018 EUR 35.384956 2500000 88462391.72 186.296606 183.931558 13-Mar-2018 EUR 35.328288 2500000 88320722.09 185.998258 183.634624 12-Mar-2018 EUR 35.752501 2500000 89381253.68 188.231677 185.837332 09-Mar-2018 EUR 35.683012 2500000 89207531.27 187.865828 185.471337 08-Mar-2018 EUR 35.505706 2500000 88764267.47 186.932338 184.544577 07-Mar-2018 EUR 35.059555 2500000 87648887.91 184.583418 182.231509 06-Mar-2018 EUR 34.746062 2500000 86865155.36 182.932923 180.597058 05-Mar-2018 EUR 34.582289 2500000 86455724.26 182.070682 179.740953 02-Mar-2018 EUR 34.082436 2500000 85206090.36 179.43903 177.132992 01-Mar-2018 EUR 34.792313 2500000 86980784.06 183.176428 180.823753 28-Feb-2018 EUR 35.323679 2500000 88309197.65 185.973992 183.587821 27-Feb-2018 EUR 35.459063 2500000 88647657.66 186.686769 184.288575 26-Feb-2018 EUR 35.613786 2500000 89034466.65 187.501363 185.09003 23-Feb-2018 EUR 35.364404 2500000 88411008.94 186.188403 183.787465 22-Feb-2018 EUR 35.351578 2500000 88378946.38 186.120876 183.716573 21-Feb-2018 EUR 35.448541 2500000 88621352.99 186.631372 184.222353 20-Feb-2018 EUR 35.456355 2500000 88640889.02 186.672512 184.259268 19-Feb-2018 EUR 35.163469 2500000 87908672.81 185.13051 182.736027 16-Feb-2018 EUR 35.443957 2500000 88609893.55 186.607238 184.187958 15-Feb-2018 EUR 35.047082 2500000 87617705.73 184.517749 182.126357 14-Feb-2018 EUR 34.745407 2500000 86863519.48 182.929475 180.553556 13-Feb-2018 EUR 34.317188 2500000 85792971.95 180.674964 178.324339 12-Feb-2018 EUR 34.557127 2500000 86392819.72 181.938208 179.569803 09-Feb-2018 EUR 34.082889 2500000 85207222.92 179.441415 177.100727 08-Feb-2018 EUR 34.415288 2500000 86038221.22 181.191447 178.824327 07-Feb-2018 EUR 35.36816 2500000 88420400.56 186.208178 183.774872 06-Feb-2018 EUR 34.639768 2500000 86599420.86 182.373301 179.985444 05-Feb-2018 EUR 35.469648 2500000 88674121.19 186.742497 184.296387 02-Feb-2018 EUR 35.986221 2500000 89965553.45 189.462179 186.975409 01-Feb-2018 EUR 36.638039 2500000 91595099.59 192.893905 190.366321 31-Jan-2018 EUR 36.928546 2500000 92321366.85 194.423382 191.886322 30-Jan-2018 EUR 36.818085 2500000 92045213.59 193.841821 191.307702 29-Jan-2018 EUR 37.029037 2500000 92572594.06 194.952452 192.400333 26-Jan-2018 EUR 37.098506 2500000 92746265.65 195.318196 192.761077 25-Jan-2018 EUR 36.740305 2500000 91850764.37 193.43232 190.89572 24-Jan-2018 EUR 37.011048 2500000 92527620.58 194.857743 192.301106 23-Jan-2018 EUR 37.438882 2500000 93597206.99 197.110226 194.526897 22-Jan-2018 EUR 37.213389 2500000 93033473.89 195.923038 193.350403 19-Jan-2018 EUR 37.186995 2500000 92967488.27 195.784078 193.208389 18-Jan-2018 EUR 36.78121 2500000 91953025.34 193.647679 191.096605 17-Jan-2018 EUR 36.651742 2500000 91629357.15 192.966049 190.419422 16-Jan-2018 EUR 36.655234 2500000 91638085.23 192.984434 190.433468 15-Jan-2018 EUR 36.625394 2500000 91563486.31 192.827331 190.276383 12-Jan-2018 EUR 36.644925 2500000 91612313.07 192.930159 190.379329 11-Jan-2018 EUR 36.589971 2500000 91474929.18 192.640834 190.095289 10-Jan-2018 EUR 36.87357 2500000 92183925.43 194.133941 191.569301 09-Jan-2018 EUR 37.235668 2500000 93089170.8 196.040334 193.450584 08-Jan-2018 EUR 37.058019 2500000 92645047.85 195.105038 192.523209 05-Jan-2018 EUR 36.980465 2500000 92451162.87 194.696728 192.115019 04-Jan-2018 EUR 36.485868 2500000 91214672.02 192.092747 189.541463 03-Jan-2018 EUR 36.0322 2500000 90080501.71 189.704251 187.184627 02-Jan-2018 EUR 35.712978 2500000 89282446.2 188.023594 185.5231 29-Dec-2017 EUR 35.88654 2500000 89716351.37 188.937373 186.416801 28-Dec-2017 EUR 36.056591 2500000 90141479.73 189.832666 187.29875 27-Dec-2017 EUR 36.308017 2500000 90770042.35 191.156387 188.601749 22-Dec-2017 EUR 36.229916 2500000 90574792.26 190.745197 188.185036 21-Dec-2017 EUR 36.350251 2500000 90875629.83 191.378743 188.809318 20-Dec-2017 EUR 36.191508 2500000 90478771.49 190.542985 187.982872 19-Dec-2017 EUR 36.520541 2500000 91301353.51 192.275295 189.690715 18-Dec-2017 EUR 36.666004 2500000 91665011.02 193.041136 190.442488 15-Dec-2017 EUR 36.124867 2500000 90312168.26 190.192129 187.625669 14-Dec-2017 EUR 36.151956 2500000 90379891.44 190.334749 187.763556 13-Dec-2017 EUR 36.415388 2500000 91038470.47 191.704306 189.113217 12-Dec-2017 EUR 36.524295 2500000 91310736.86 192.277633 189.675953 11-Dec-2017 EUR 36.339465 2500000 90848664.71 191.304619 188.712431 08-Dec-2017 EUR 36.479379 2500000 91198447.83 192.041179 189.437331 07-Dec-2017 EUR 36.328871 2500000 90822178.86 191.248848 188.656377 06-Dec-2017 EUR 36.245699 2500000 90614247.82 190.810999 188.222328 05-Dec-2017 EUR 36.211327 2500000 90528318.95 190.630052 188.042028 04-Dec-2017 EUR 36.12477 2500000 90311925.45 190.174383 187.608596 01-Dec-2017 EUR 35.629065 2500000 89072663.91 187.564806 185.024229 30-Nov-2017 EUR 36.004025 2500000 90010064.7 189.538736 186.966544 29-Nov-2017 EUR 36.112376 2500000 90280941.43 190.109137 187.529823 28-Nov-2017 EUR 36.321935 2500000 90804837.57 191.212334 188.620635 27-Nov-2017 EUR 36.20897 2500000 90522425.59 190.617644 188.044381 24-Nov-2017 EUR 36.33677 2500000 90841924.94 191.290431 188.706115 23-Nov-2017 EUR 36.318241 2500000 90795603.3 191.192888 188.610807 22-Nov-2017 EUR 36.250286 2500000 90625715.56 190.835147 188.254711 21-Nov-2017 EUR 36.589028 2500000 91472570.2 192.618412 190.015817 20-Nov-2017 EUR 36.336553 2500000 90841383.77 191.289289 188.700834 17-Nov-2017 EUR 36.112574 2500000 90281437.38 190.110179 187.540274 16-Nov-2017 EUR 36.246272 2500000 90615680.32 190.814016 188.232669 15-Nov-2017 EUR 35.951354 2500000 89878385.11 189.261456 186.696651 14-Nov-2017 EUR 36.111694 2500000 90279237.13 190.105546 187.529859 13-Nov-2017 EUR 36.140588 2500000 90351470.76 190.257655 187.675786 10-Nov-2017 EUR 36.281917 2500000 90704793.77 191.001664 188.403884 09-Nov-2017 EUR 36.41817 2500000 91045426.32 191.718951 189.106923 08-Nov-2017 EUR 36.943474 2500000 92358685.69 194.484349 191.837635 07-Nov-2017 EUR 36.938986 2500000 92347466.45 194.460723 191.810012 06-Nov-2017 EUR 37.248055 2500000 93120138.09 196.087778 193.414754 03-Nov-2017 EUR 37.251287 2500000 93128219.97 196.104793 193.426043 02-Nov-2017 EUR 36.98209 2500000 92455226.61 194.687639 192.020445 01-Nov-2017 EUR 37.15815 2500000 92895376.94 195.614485 192.932168 31-Oct-2017 EUR 36.960243 2500000 92400607.5 194.572628 191.903333 30-Oct-2017 EUR 36.710913 2500000 91777282.92 193.260061 190.619924 27-Oct-2017 EUR 36.714453 2500000 91786134.74 193.278697 190.631167 26-Oct-2017 EUR 36.477484 2500000 91193710.76 192.031203 189.396494 25-Oct-2017 EUR 35.943924 2500000 89859811.07 189.222342 186.624815 24-Oct-2017 EUR 36.062261 2500000 90155652.68 189.845313 187.234279 23-Oct-2017 EUR 36.046256 2500000 90115641.73 189.761056 187.148027 20-Oct-2017 EUR 35.931074 2600000 93420792.56 189.154695 186.541827 19-Oct-2017 EUR 35.995365 2600000 93587950.15 189.493147 186.875814 18-Oct-2017 EUR 36.248434 2600000 94245928.54 190.825397 188.189267 17-Oct-2017 EUR 36.155054 2600000 94003141.82 190.33381 187.701455 16-Oct-2017 EUR 36.153389 2600000 93998813.67 190.325045 187.692389 13-Oct-2017 EUR 36.158854 2600000 94013021.62 190.353814 187.714404 12-Oct-2017 EUR 36.055825 2600000 93745146.69 189.811431 187.176571 11-Oct-2017 EUR 35.976716 2600000 93539461.94 189.394971 186.762621 10-Oct-2017 EUR 35.888907 2600000 93311158.61 188.932712 186.305052 09-Oct-2017 EUR 35.873415 2600000 93270879.72 188.851156 186.220205 06-Oct-2017 EUR 35.792511 2600000 93060530.95 188.425247 185.794317 05-Oct-2017 EUR 35.982191 2600000 93553698.63 189.423794 186.778663 04-Oct-2017 EUR 36.004313 2600000 93611216.25 189.540252 186.893961 03-Oct-2017 EUR 35.956789 2600000 93487651.81 189.290068 186.643037 02-Oct-2017 EUR 35.920823 2600000 93394141.02 189.10073 186.454635 29-Sep-2017 EUR 35.684424 2600000 92779502.43 187.856236 185.220049 28-Sep-2017 EUR 35.400411 2600000 92041069.34 186.361085 183.743278 27-Sep-2017 EUR 35.259313 2600000 91674215.45 185.618292 183.007505 26-Sep-2017 EUR 35.140498 2600000 91365295.89 184.992805 182.390927 25-Sep-2017 EUR 35.129745 2600000 91337335.96 184.936197 182.332193 22-Sep-2017 EUR 35.116226 2600000 91302189.93 184.865028 182.255784 21-Sep-2017 EUR 35.057341 2600000 91149087.4 184.555035 181.947072 20-Sep-2017 EUR 35.10551 2600000 91274326.9 184.808615 182.198762 19-Sep-2017 EUR 35.174017 2600000 91452446.27 185.169262 182.552337 18-Sep-2017 EUR 35.169999 2600000 91441999.44 185.14811 182.529782 15-Sep-2017 EUR 35.03116 2600000 91081015.5 184.417209 181.804623 14-Sep-2017 EUR 35.127917 2600000 91332586.76 184.926574 182.238837 13-Sep-2017 EUR 35.199906 2600000 91519757.57 184.965473 182.27588 12-Sep-2017 EUR 35.113212 2600000 91294353.24 184.50992 181.827747 11-Sep-2017 EUR 35.006772 2600000 91017609.14 183.950608 181.279946 08-Sep-2017 EUR 34.595413 2600000 89948075.61 181.789034 179.145479 07-Sep-2017 EUR 34.602725 2600000 89967087.13 181.827457 179.18044 06-Sep-2017 EUR 34.390782 2600000 89416034.46 180.713757 178.080925 05-Sep-2017 EUR 34.271724 2600000 89106482.74 180.088141 177.463442 04-Sep-2017 EUR 34.24583 2600000 89039159.08 179.952075 177.350245 01-Sep-2017 EUR 34.379713 2600000 89387255.84 180.655592 178.008421 31-Aug-2017 EUR 34.170412 2600000 88843072.69 179.555775 176.922285 30-Aug-2017 EUR 34.017435 2600000 88445331.6 178.751925 176.130194 29-Aug-2017 EUR 33.784885 2600000 87840702.58 177.529941 174.920467 25-Aug-2017 EUR 34.291286 2600000 89157344.53 180.190933 177.534158 24-Aug-2017 EUR 34.398322 2600000 89435639.43 180.753377 178.08954 23-Aug-2017 EUR 34.439721 2600000 89543275.35 180.970917 178.30772 22-Aug-2017 EUR 34.588268 2600000 89929497.36 181.751489 179.072026 21-Aug-2017 EUR 34.199597 2600000 88918953.94 179.709134 177.054804 18-Aug-2017 EUR 34.324669 2600000 89244140.74 180.366352 177.689054 17-Aug-2017 EUR 34.590617 2600000 89935606.29 181.763833 179.070476 16-Aug-2017 EUR 34.708344 2600000 90241696.92 182.382454 179.67259 15-Aug-2017 EUR 34.437311 2600000 89537009.87 180.958253 178.264223 14-Aug-2017 EUR 34.366248 2600000 89352246.17 180.584837 177.8951 11-Aug-2017 EUR 33.95958 2600000 88294910.31 178.447913 175.792436 10-Aug-2017 EUR 34.103871 2600000 88670065.96 179.206121 176.530332 09-Aug-2017 EUR 34.400982 2600000 89442553.56 180.767355 178.060652 08-Aug-2017 EUR 34.808744 2600000 90502734.81 182.910028 180.166577 07-Aug-2017 EUR 34.760058 2600000 90376150.91 182.654197 179.915893 04-Aug-2017 EUR 34.8163 2600000 90522380.8 182.949732 180.202469 03-Aug-2017 EUR 34.469129 2600000 89619737.47 181.125448 178.407102 02-Aug-2017 EUR 34.446064 2600000 89559767.56 181.004248 178.290779 01-Aug-2017 EUR 34.688333 2600000 90189667.73 182.277302 179.545541 31-Jul-2017 EUR 34.467023 2600000 89614260.69 181.114381 178.400662 28-Jul-2017 EUR 34.687238 2600000 90186818.87 182.271548 179.541919 27-Jul-2017 EUR 35.029417 2600000 91076484.3 184.069601 181.316501 26-Jul-2017 EUR 35.063004 2600000 91163812.61 184.246092 181.489892 25-Jul-2017 EUR 34.85021 2600000 90610548.2 183.12792 180.38036 24-Jul-2017 EUR 34.759104 2600000 90373671.3 182.649184 179.919416 21-Jul-2017 EUR 34.83268 2600000 90564970.29 183.035805 180.296256 20-Jul-2017 EUR 35.377678 2600000 91981965.14 185.899614 183.11657 19-Jul-2017 EUR 35.381965 2700000 95531306.91 185.922141 183.138263 18-Jul-2017 EUR 35.096549 2700000 94760683.13 184.422361 181.650514 17-Jul-2017 EUR 35.45343 2700000 95724261.29 186.297669 183.494125 14-Jul-2017 EUR 35.459296 2700000 95740101.12 186.328493 183.517117 13-Jul-2017 EUR 35.359271 2700000 95470033.28 185.80289 182.989766 12-Jul-2017 EUR 35.319462 2700000 95362547.91 185.593705 182.787131 11-Jul-2017 EUR 34.752346 2700000 93831334.87 182.613672 179.849579 10-Jul-2017 EUR 34.938516 2700000 94333993.92 183.591943 180.812324 07-Jul-2017 EUR 34.750985 2700000 93827660.01 182.606521 179.92144 06-Jul-2017 EUR 34.760988 2700000 93854668.33 182.659084 179.975 05-Jul-2017 EUR 35.048177 2700000 94630079 184.16818 181.462449 04-Jul-2017 EUR 34.933896 2700000 94321520.77 183.567666 180.872505 03-Jul-2017 EUR 35.040773 2700000 94610087.56 184.129274 181.443648 30-Jun-2017 EUR 34.761087 2700000 93854935 182.659604 179.992697 29-Jun-2017 EUR 34.891293 2700000 94206493.47 183.343799 180.664714 28-Jun-2017 EUR 35.691733 2600000 92798506.06 187.549883 184.816787 27-Jun-2017 EUR 35.876684 2600000 93279377.84 188.521748 185.780302 26-Jun-2017 EUR 36.258906 2600000 94273157.73 190.530216 187.76613 23-Jun-2017 EUR 36.124917 2600000 93924785.5 189.826142 187.067723 22-Jun-2017 EUR 36.226723 2600000 94189480.33 190.361103 187.593191 21-Jun-2017 EUR 36.201571 2600000 94124084.62 190.228937 187.462147 20-Jun-2017 EUR 36.285954 2600000 94343482.59 190.672345 187.916503 19-Jun-2017 EUR 36.425863 2500000 91064659.24 191.407527 188.638508 16-Jun-2017 EUR 36.110052 2500000 90275130.94 189.74803 187.008695 15-Jun-2017 EUR 35.878761 2500000 89696903.76 188.532662 185.800535 14-Jun-2017 EUR 36.671298 2500000 91678247.02 190.163395 187.407983 13-Jun-2017 EUR 36.594126 2500000 91485317.27 189.76321 187.004807 12-Jun-2017 EUR 36.324847 2500000 90812118.87 188.366832 185.61879 09-Jun-2017 EUR 36.787676 2500000 91969192.16 190.766887 187.984136 08-Jun-2017 EUR 36.578253 2500000 91445632.93 189.680899 186.911273 07-Jun-2017 EUR 36.648254 2500000 91620636.31 190.043897 187.279219 06-Jun-2017 EUR 36.739457 2500000 91848644.8 190.516841 187.745434 05-Jun-2017 EUR 37.029953 2500000 92574883.92 192.023243 189.245366 02-Jun-2017 EUR 37.130707 2500000 92826769.3 192.545715 189.753804 01-Jun-2017 EUR 36.789632 2500000 91974081.07 190.77703 188.003181 31-May-2017 EUR 36.544095 2500000 91360237.94 189.503768 186.738894 30-May-2017 EUR 36.538748 2500000 91346871.61 189.476041 186.717255 26-May-2017 EUR 36.589875 2500000 91474688.64 189.741166 186.979333 25-May-2017 EUR 36.551261 2500000 91378152.87 189.540928 186.776184 24-May-2017 EUR 36.524313 2500000 91310783.1 189.401186 186.633103 23-May-2017 EUR 36.512751 2500000 91281878.06 189.34123 186.571869 22-May-2017 EUR 36.418125 2500000 91045313.06 188.850536 186.089643 19-May-2017 EUR 36.523103 2500000 91307758.68 189.394912 186.633097 18-May-2017 EUR 36.341328 2500000 90853322.39 188.452296 185.704906 17-May-2017 EUR 36.504172 2500000 91260430.41 189.296743 186.540587 16-May-2017 EUR 37.012163 2500000 92530409.3 191.930991 189.145549 15-May-2017 EUR 36.980708 2400000 88753700.03 191.767877 188.98529 12-May-2017 EUR 36.992194 2400000 88781267.88 191.827439 189.082313 11-May-2017 EUR 36.796493 2400000 88311584.02 190.812608 188.086657 10-May-2017 EUR 36.95396 2400000 88689506.07 191.629172 188.920182 09-May-2017 EUR 37.005633 2400000 88813520.87 191.897129 189.181161 08-May-2017 EUR 36.814056 2300000 84672329.82 190.903683 188.195284 05-May-2017 EUR 36.956475 2300000 84999893.16 191.642214 188.918051 04-May-2017 EUR 36.703352 2300000 84417710.01 190.329614 187.630528 03-May-2017 EUR 36.303944 2300000 83499073.35 188.258437 185.591762 02-May-2017 EUR 36.229141 2300000 83327024.45 187.870537 185.216099 28-Apr-2017 EUR 35.987185 2300000 82770525.42 186.615845 184.04231 27-Apr-2017 EUR 35.982393 2300000 82759503.66 186.590995 184.053198 26-Apr-2017 EUR 35.912128 2300000 82597894.81 186.226628 183.693171 25-Apr-2017 EUR 35.81596 2300000 82376709.13 185.727937 183.193136 24-Apr-2017 EUR 35.696289 2300000 82101465.19 185.107369 182.578438 21-Apr-2017 EUR 34.657296 2300000 79711781.39 179.719547 177.27041 20-Apr-2017 EUR 34.696039 2400000 83270495.48 179.920453 177.469667 19-Apr-2017 EUR 34.579802 2400000 82991525.14 179.317692 176.876456 18-Apr-2017 EUR 34.505746 2400000 82813790.7 178.933666 176.523733 13-Apr-2017 EUR 34.811628 2400000 83547907.87 180.519854 178.080728 12-Apr-2017 EUR 34.866416 2400000 83679398.89 180.803963 178.35373 11-Apr-2017 EUR 34.799075 2400000 83517782.34 180.454759 178.006099 10-Apr-2017 EUR 34.90416 2400000 83769984.75 180.999689 178.539776 07-Apr-2017 EUR 34.979001 2400000 83949603.01 181.387786 178.907728 06-Apr-2017 EUR 34.903719 2400000 83768926.54 180.997403 178.525089 05-Apr-2017 EUR 34.782893 2400000 83478944.08 180.370845 177.907791 04-Apr-2017 EUR 34.900308 2400000 83760741.09 180.979714 178.50749 03-Apr-2017 EUR 34.765579 2400000 83437389.82 180.281061 177.81235 31-Mar-2017 EUR 34.90064 2400000 83761537.46 180.981436 178.495526 30-Mar-2017 EUR 34.722468 2400000 83333924.58 179.984079 177.580777 29-Mar-2017 EUR 34.585044 2400000 83004107.36 179.344875 176.875569 28-Mar-2017 EUR 34.481289 2400000 82755094.57 178.806841 176.342309 27-Mar-2017 EUR 34.22158 2400000 82131792.5 177.460089 175.013596 24-Mar-2017 EUR 34.3682 2400000 82483680.33 178.147729 175.778791 23-Mar-2017 EUR 34.292693 2400000 82302463.31 177.828854 175.385817 22-Mar-2017 EUR 33.998546 2400000 81596510.69 176.30352 173.879226 21-Mar-2017 EUR 34.093451 2400000 81824284.61 176.795661 174.365561 20-Mar-2017 EUR 34.390649 2400000 82537559.24 178.336817 175.889039 17-Mar-2017 EUR 34.454804 2400000 82691531.42 178.6695 176.214194 16-Mar-2017 EUR 34.273724 2400000 82256938.57 177.730488 175.233939 15-Mar-2017 EUR 34.086304 2400000 81807131.88 176.686519 174.209856 14-Mar-2017 EUR 34.047023 2400000 81712857.21 176.482906 174.010866 13-Mar-2017 EUR 33.997894 2400000 81594947.67 176.228246 173.745923 10-Mar-2017 EUR 33.992389 2400000 81581735.39 176.199711 173.712329 09-Mar-2017 EUR 33.929534 2400000 81430881.97 175.873901 173.40278 08-Mar-2017 EUR 33.654648 2400000 80771156.33 174.449028 172.453258 07-Mar-2017 EUR 33.605634 2400000 80653522.31 174.194964 172.203347 06-Mar-2017 EUR 33.656834 2400000 80776403.77 174.46036 172.462255 03-Mar-2017 EUR 33.776922 2400000 81064614.46 175.082836 173.070952 02-Mar-2017 EUR 33.821302 2400000 81171125.52 175.31288 173.30361 01-Mar-2017 EUR 33.940332 2400000 81456798.05 175.929873 173.91564 28-Feb-2017 EUR 33.431396 2600000 86921628.64 173.291801 171.334302 27-Feb-2017 EUR 33.391857 2600000 86818828.74 173.08685 171.133246 24-Feb-2017 EUR 33.368809 2600000 86758904.49 172.967381 171.010282 23-Feb-2017 EUR 33.592216 2600000 87339761.68 174.125412 172.153747 22-Feb-2017 EUR 33.677891 2600000 87562518.32 174.569509 172.591367 21-Feb-2017 EUR 33.576794 2600000 87299666.56 174.045472 172.069049 20-Feb-2017 EUR 33.306734 2600000 86597509.97 172.645615 170.681214 17-Feb-2017 EUR 33.291244 2600000 86557234.86 172.565322 170.600482 16-Feb-2017 EUR 33.048977 2600000 85927340.24 171.30953 169.345843 15-Feb-2017 EUR 33.080849 2600000 86010207.67 171.474739 169.503074 14-Feb-2017 EUR 32.982957 2600000 85755690.67 170.967315 169.002324 13-Feb-2017 EUR 33.011788 2600000 85830650.04 171.116761 169.149498 10-Feb-2017 EUR 32.739411 2600000 85122470.04 169.704893 167.750335 09-Feb-2017 EUR 32.702162 2600000 85025621.88 169.511813 167.55548 08-Feb-2017 EUR 32.418487 2600000 84288067.14 168.041382 166.104476 07-Feb-2017 EUR 32.320208 2600000 84032542.7 167.531952 165.596975 06-Feb-2017 EUR 32.195508 2600000 83708321.3 166.885569 164.950493 03-Feb-2017 EUR 32.497666 2600000 84493933.59 168.451807 166.501053 02-Feb-2017 EUR 32.337519 2600000 84077549.98 167.621684 165.680161 01-Feb-2017 EUR 32.193997 2600000 83704392.39 166.877737 164.940699 31-Jan-2017 EUR 32.088661 2600000 83430519.82 166.331727 164.401522 30-Jan-2017 EUR 32.341702 2600000 84088425.94 167.643367 165.698369 27-Jan-2017 EUR 32.640307 2600000 84864798.39 169.191187 167.224878 26-Jan-2017 EUR 32.681675 2600000 84972355.68 169.405618 167.43385 25-Jan-2017 EUR 32.716598 2600000 85063155.42 169.586642 167.608177 24-Jan-2017 EUR 32.416096 2800000 90765069.62 168.028988 166.070311 23-Jan-2017 EUR 32.39585 2900000 93947967.87 167.924043 165.965947 20-Jan-2017 EUR 32.530408 2900000 94338185.26 168.621525 166.648062 19-Jan-2017 EUR 32.494705 2900000 94234645.26 168.436458 166.465333 18-Jan-2017 EUR 32.515851 2900000 94295970.68 168.546069 166.57115 17-Jan-2017 EUR 32.365235 2900000 93859182.99 167.76535 165.79442 16-Jan-2017 EUR 32.486016 2900000 94209447.59 168.391419 166.41294 13-Jan-2017 EUR 32.544654 2900000 94379497.14 168.695369 166.70394 12-Jan-2017 EUR 32.271136 2900000 93586295.2 167.277587 165.301822 11-Jan-2017 EUR 32.429083 2900000 94044341.08 168.096306 166.107854 10-Jan-2017 EUR 32.383761 2900000 93912908.68 167.86138 165.872126 09-Jan-2017 EUR 32.39513 2900000 93945878.28 167.920311 165.929016 06-Jan-2017 EUR 32.448984 2900000 94102055 168.199463 166.197523 05-Jan-2017 EUR 32.427706 2900000 94040350.04 168.089169 166.088114 04-Jan-2017 EUR 32.406418 2900000 93978614.41 167.978822 165.977586 03-Jan-2017 EUR 32.468555 2900000 94158809.52 168.30091 166.296616 30-Dec-2016 EUR 32.428346 2900000 94042203.6 168.092486 166.089735 29-Dec-2016 EUR 32.32707 2900000 93748505.67 167.567522 165.569748 28-Dec-2016 EUR 32.321897 3000000 96965692.85 167.540707 165.539011 23-Dec-2016 EUR 32.208944 3100000 99847728.65 166.955215 164.949167 22-Dec-2016 EUR 32.161269 3100000 99699935.17 166.708091 164.704101 21-Dec-2016 EUR 32.189937 3100000 99788805.38 166.856692 164.847741 20-Dec-2016 EUR 32.235709 3100000 99930698.45 167.093951 165.079641 19-Dec-2016 EUR 32.120749 3300000 105998472.77 166.498056 164.493452 16-Dec-2016 EUR 31.967473 3300000 105492661.44 165.703549 163.709922 15-Dec-2016 EUR 31.820719 3300000 105008374.27 164.942849 162.953121 14-Dec-2016 EUR 31.596851 3300000 104269608.66 163.593748 161.619974 13-Dec-2016 EUR 31.804929 3300000 104956266.69 164.671079 162.681722 12-Dec-2016 EUR 31.426337 3400000 106849546.65 162.710906 160.73659 09-Dec-2016 EUR 31.486104 3400000 107052755.34 163.020352 161.03793 08-Dec-2016 EUR 31.141678 3400000 105881708.49 161.237075 159.268158 07-Dec-2016 EUR 30.832591 3400000 104830810.72 159.636767 157.690171 06-Dec-2016 EUR 30.614211 3400000 104088319.11 158.506097 156.575852 05-Dec-2016 EUR 30.450549 3400000 103531868.58 157.658732 155.74606 02-Dec-2016 EUR 30.190106 3600000 108684381.96 156.310279 154.410924 01-Dec-2016 EUR 30.262765 3600000 108945957.01 156.686474 154.78175 30-Nov-2016 EUR 30.787326 3600000 110834376.44 159.402406 157.475975 29-Nov-2016 EUR 30.767355 3600000 110762479.77 159.299005 157.374753 28-Nov-2016 EUR 30.61923 3900000 119414998.75 158.532083 156.632152 25-Nov-2016 EUR 30.815833 4200000 129426502.57 159.550002 157.63026 24-Nov-2016 EUR 30.669714 4200000 128812801.05 158.793466 156.879274 23-Nov-2016 EUR 30.530352 4200000 128227478.47 158.071914 156.162677 22-Nov-2016 EUR 30.572409 4200000 128404120.43 158.289666 156.375041 21-Nov-2016 EUR 30.58994 4300000 131536740.41 158.380433 156.465583 18-Nov-2016 EUR 30.466516 4300000 131006019.48 157.741401 155.827245 17-Nov-2016 EUR 30.468581 4300000 131014902.59 157.752093 155.833357 16-Nov-2016 EUR 30.259739 4300000 130116878.36 156.670806 154.760818 15-Nov-2016 EUR 30.389389 4300000 130674374.06 157.342074 155.422124 14-Nov-2016 EUR 30.193021 4300000 129829992.7 156.325372 154.434829 11-Nov-2016 EUR 30.27266 4300000 130172441.81 156.737705 154.84068 10-Nov-2016 EUR 30.348416 4300000 130498189.49 157.129935 155.224419 09-Nov-2016 EUR 30.911797 4300000 132920730.41 160.046858 158.111303 08-Nov-2016 EUR 30.63916 4300000 131748389.11 158.635271 156.715052 07-Nov-2016 EUR 30.515092 4300000 131214893.51 157.9929 156.07966 04-Nov-2016 EUR 30.103113 4300000 129443387.41 155.85987 153.967931 03-Nov-2016 EUR 30.253598 4300000 130090470 156.639006 154.735521 02-Nov-2016 EUR 30.475311 4300000 131043839.49 157.786938 155.869905 01-Nov-2016 EUR 30.750814 4300000 132228502.19 159.213364 157.276768 31-Oct-2016 EUR 31.046983 4300000 133502028.68 160.746788 158.786292 28-Oct-2016 EUR 31.226095 4300000 134272209.55 161.674147 159.707208 27-Oct-2016 EUR 31.345799 4300000 134786936.29 162.293918 160.318829 26-Oct-2016 EUR 31.341762 4300000 134769578.5 162.273017 160.297011 25-Oct-2016 EUR 31.537008 4300000 135609135.13 163.283909 161.294631 24-Oct-2016 EUR 31.712391 4300000 136363284.92 164.191961 162.190699 21-Oct-2016 EUR 31.731152 4300000 136443957.23 164.289096 162.283911 20-Oct-2016 EUR 31.724841 4300000 136416816.46 164.256421 162.249516 19-Oct-2016 EUR 31.721143 4300000 136400919.03 164.237274 162.230457 18-Oct-2016 EUR 31.642821 4300000 136064134.15 163.83176 161.829036 17-Oct-2016 EUR 31.28608 4300000 134530147.12 161.984721 160.003478 14-Oct-2016 EUR 31.48172 4300000 135371397.17 162.997654 160.998882 13-Oct-2016 EUR 31.057888 4300000 133548922.37 160.803249 158.83155 12-Oct-2016 EUR 31.272447 4300000 134471525.31 161.914136 159.926522 11-Oct-2016 EUR 31.495918 4300000 135432450.31 163.071164 161.068813 10-Oct-2016 EUR 31.642523 4300000 136062849.54 163.830217 161.815046 07-Oct-2016 EUR 31.296889 4300000 134576625.94 162.040685 160.042682 06-Oct-2016 EUR 31.660999 4300000 136142296.82 163.925877 161.903689 05-Oct-2016 EUR 31.850836 4300000 136958596.21 164.908764 162.875392 04-Oct-2016 EUR 32.20248 4400000 141690915.94 166.729413 164.675066 03-Oct-2016 EUR 31.91584 4400000 140429697.12 165.245324 163.208144 30-Sep-2016 EUR 31.921298 4400000 140453713.2 165.273583 163.229612 29-Sep-2016 EUR 31.787394 4400000 139864534.06 164.580291 162.54311 28-Sep-2016 EUR 32.038614 4400000 140969905.97 165.880991 163.829094 27-Sep-2016 EUR 31.842726 4400000 140107996.84 164.866774 162.826219 26-Sep-2016 EUR 31.771743 4400000 139795671.85 164.499257 162.459709 23-Sep-2016 EUR 32.236981 4400000 141842720.71 166.908043 164.832762 22-Sep-2016 EUR 32.362846 4400000 142396523.29 167.559713 165.474347 21-Sep-2016 EUR 31.708739 4400000 139518455.5 164.173052 162.127666 20-Sep-2016 EUR 31.674466 4400000 139367651.56 163.995603 161.952259 19-Sep-2016 EUR 31.543888 4400000 138793110.87 163.319531 161.281472 16-Sep-2016 EUR 31.202006 4400000 137288826.61 161.549425 159.528507 15-Sep-2016 EUR 31.497032 4400000 138586942.94 163.076932 161.007737 14-Sep-2016 EUR 31.396004 4400000 138142421.2 162.429078 160.366004 13-Sep-2016 EUR 31.480368 4400000 138513619.5 162.86554 160.795564 12-Sep-2016 EUR 31.595744 4400000 139021273.56 163.462439 161.374943 09-Sep-2016 EUR 31.931868 4400000 140500220.28 165.201402 163.085499 08-Sep-2016 EUR 32.318613 4400000 142201899.41 167.20225 165.060366 07-Sep-2016 EUR 32.572696 4400000 143319863.5 168.516763 166.366052 06-Sep-2016 EUR 32.383174 4400000 142485968.25 167.53626 165.396647 05-Sep-2016 EUR 32.337876 4400000 142286656.21 167.301908 165.158918 02-Sep-2016 EUR 32.351508 4400000 142346637.07 167.372434 165.223715 01-Sep-2016 EUR 31.823312 4400000 140022575.02 164.639781 162.528909 31-Aug-2016 EUR 31.910111 4400000 140404491.31 165.088841 162.967372 30-Aug-2016 EUR 32.138491 4400000 141409361.22 166.270378 164.137068 26-Aug-2016 EUR 31.966512 4300000 137456005.06 165.380635 163.252246 25-Aug-2016 EUR 31.774874 4300000 136631961.73 164.389184 162.274223 24-Aug-2016 EUR 31.990251 4300000 137558081.73 165.50345 163.37317 23-Aug-2016 EUR 31.957105 4300000 137415555.17 165.331967 163.205435 22-Aug-2016 EUR 31.664182 4300000 136155986.03 163.816512 161.709559 19-Aug-2016 EUR 31.766792 4300000 136597208.98 164.347371 162.227357 18-Aug-2016 EUR 31.885649 4300000 137108294.39 164.962285 162.82894 17-Aug-2016 EUR 31.735487 4300000 136462597.46 164.185413 162.05883 16-Aug-2016 EUR 32.052977 4300000 137827802.17 165.827966 163.676424 15-Aug-2016 EUR 32.308337 4300000 138925849.14 167.149086 164.977878 12-Aug-2016 EUR 32.185388 4300000 138397169.55 166.513002 164.341682 11-Aug-2016 EUR 32.18875 4300000 138411625.47 166.530396 164.358608 10-Aug-2016 EUR 31.885856 4300000 137109181.17 164.963356 162.809281 09-Aug-2016 EUR 32.011417 4300000 137649093.53 165.612953 163.449371 08-Aug-2016 EUR 31.472382 4300000 135331243.56 162.824224 160.69142 05-Aug-2016 EUR 31.506764 4300000 135479087.34 163.002101 160.86741 04-Aug-2016 EUR 31.041251 4300000 133477381.12 160.593742 158.488269 03-Aug-2016 EUR 30.907646 4300000 132902878.27 159.902529 157.804447 02-Aug-2016 EUR 30.828292 4300000 132561657.73 159.491986 157.395584 01-Aug-2016 EUR 31.426072 4300000 135132109.88 162.584636 160.445461 29-Jul-2016 EUR 31.51408 4100000 129207728.47 163.039951 160.888182 28-Jul-2016 EUR 31.243316 4100000 128097599.55 161.639137 159.501498 27-Jul-2016 EUR 31.505712 4100000 129173420.57 162.996659 160.840625 26-Jul-2016 EUR 31.222347 4100000 128011626.44 161.530653 159.389465 25-Jul-2016 EUR 31.075968 4100000 127411469.32 160.773353 158.630073 22-Jul-2016 EUR 30.901481 4100000 126696073.42 159.870634 157.735765 21-Jul-2016 EUR 30.858791 4100000 126521044.45 159.649775 157.514106 20-Jul-2016 EUR 30.846887 4100000 126472237.18 159.588189 157.451327 19-Jul-2016 EUR 30.33731 4100000 124382974.71 156.951862 154.844072 18-Jul-2016 EUR 30.484566 4100000 124986722.95 157.7137 155.591988 15-Jul-2016 EUR 30.455765 4100000 124868637.04 157.564696 155.438968 14-Jul-2016 EUR 30.526908 4100000 125160324.89 157.932758 155.797758 13-Jul-2016 EUR 30.273144 4100000 124119894.29 156.619895 154.504337 12-Jul-2016 EUR 30.333577 4100000 124367665.71 156.932549 154.812754 11-Jul-2016 EUR 29.978324 4100000 122911131.43 155.094627 153.001986 08-Jul-2016 EUR 29.451676 4100000 120751873.44 152.369982 150.305794 07-Jul-2016 EUR 28.885162 4100000 118429164.29 149.439089 147.411902 06-Jul-2016 EUR 28.715301 4200000 120604268.36 148.560303 146.545551 05-Jul-2016 EUR 29.090835 4200000 122181510.92 150.50315 148.455196 04-Jul-2016 EUR 29.559884 4200000 124151516.43 152.929803 150.845511 01-Jul-2016 EUR 29.790565 4200000 125120376.43 154.123244 152.042463 30-Jun-2016 EUR 29.526959 4200000 124013227.32 152.759463 150.692563 29-Jun-2016 EUR 29.28831 4200000 123010905.32 151.524799 149.481612 28-Jun-2016 EUR 28.759282 4200000 120788988.22 148.787841 146.786466 27-Jun-2016 EUR 28.222891 4200000 118536143.24 146.012791 144.048351 24-Jun-2016 EUR 29.149315 4200000 122427126.52 150.8057 148.773675 23-Jun-2016 EUR 31.019696 4200000 130282726.61 160.482226 158.296508 22-Jun-2016 EUR 30.547536 4200000 128299654.63 158.039479 155.882244 21-Jun-2016 EUR 30.432757 4200000 127817580.44 157.445663 155.29805 20-Jun-2016 EUR 30.240141 4200000 127008595.37 156.449152 154.317402 17-Jun-2016 EUR 29.207611 4200000 122671965.73 151.107298 149.042833 16-Jun-2016 EUR 29.054051 4200000 122027015.99 150.312846 148.258162 15-Jun-2016 EUR 29.734661 4500000 133805975.31 151.207406 149.142697 14-Jun-2016 EUR 29.461036 4500000 132574662.52 149.815962 147.772759 13-Jun-2016 EUR 29.92192 4500000 134648640.01 152.15966 150.06993 10-Jun-2016 EUR 30.46665 4500000 137099925.27 154.929734 152.798327 09-Jun-2016 EUR 31.172272 4500000 140275228.22 158.51798 156.331076 08-Jun-2016 EUR 31.443788 4500000 141497047.72 159.898699 157.691046 07-Jun-2016 EUR 31.648534 4500000 142418403.49 160.939878 158.714025 06-Jun-2016 EUR 31.214207 4500000 140463933.07 158.731228 156.531193 03-Jun-2016 EUR 31.166974 4500000 140251384.98 158.491038 156.292527 02-Jun-2016 EUR 31.471785 4500000 141623035.29 160.04107 157.814048 01-Jun-2016 EUR 31.383812 4500000 141227156.51 159.593708 157.373598 31-May-2016 EUR 31.522578 4500000 141851605.33 160.299364 158.060738 27-May-2016 EUR 31.51238 4500000 141805710.67 160.247505 158.009441 26-May-2016 EUR 31.444442 4500000 141499990.76 159.902025 157.696438 25-May-2016 EUR 31.271947 4500000 140723761.7 159.024849 156.82737 24-May-2016 EUR 30.97152 4500000 139371844.32 157.497111 155.328751 23-May-2016 EUR 30.316004 4500000 136422021.57 154.163665 152.043532 20-May-2016 EUR 30.526994 4500000 137371473.37 155.236597 153.105089 19-May-2016 EUR 30.088928 4500000 135400178.19 153.008933 150.90441 18-May-2016 EUR 30.471735 4500000 137122807.57 154.955592 152.831157 17-May-2016 EUR 30.313384 4500000 136410229.48 154.150342 152.038428 16-May-2016 EUR 30.54434 4500000 137449533.49 155.324805 153.218927 13-May-2016 EUR 30.559899 4500000 137519549.55 155.403926 153.286718 12-May-2016 EUR 30.366789 4500000 136650552.36 154.421918 152.388818 11-May-2016 EUR 30.665711 4600000 141062270.89 155.942004 153.898604 10-May-2016 EUR 30.842438 4600000 141875219.26 156.8407 154.783303 09-May-2016 EUR 30.567244 4600000 140609324.29 155.441277 153.399214 06-May-2016 EUR 30.185175 4600000 138851806.35 153.49837 151.463838 05-May-2016 EUR 30.180744 4600000 138831422.98 153.475838 151.44577 04-May-2016 EUR 30.032154 4700000 141151127.11 152.720224 150.692117 03-May-2016 EUR 30.330526 4700000 142553475.66 154.237513 152.189338 29-Apr-2016 EUR 30.619737 4700000 143912768.12 155.708215 153.670011 28-Apr-2016 EUR 31.43432 4700000 147741304.04 159.850552 157.820996 27-Apr-2016 EUR 31.436341 4700000 147750804.44 159.86083 157.83727 26-Apr-2016 EUR 31.299025 4700000 147105420.99 159.162547 157.143536 25-Apr-2016 EUR 31.394912 4700000 147556088.11 159.650154 157.62863 22-Apr-2016 EUR 31.487842 4700000 147992859.58 160.122724 158.088481 21-Apr-2016 EUR 31.719086 4700000 149079705.59 161.298651 159.249275 20-Apr-2016 EUR 31.750825 4700000 149228879.18 161.460051 159.408319 19-Apr-2016 EUR 31.711762 4700000 149045282.12 161.261407 159.218565 18-Apr-2016 EUR 31.059094 4700000 145977743.13 157.942444 155.95851 15-Apr-2016 EUR 30.891255 4700000 145188900.9 157.088945 155.109782 14-Apr-2016 EUR 31.034388 5300000 164482256.94 157.816809 155.828673 13-Apr-2016 EUR 30.91971 5300000 163874465.03 157.233645 155.255532 12-Apr-2016 EUR 30.167751 5300000 159889085.59 153.409765 151.469258 11-Apr-2016 EUR 30.040625 5300000 159215313.5 152.763301 150.835889 08-Apr-2016 EUR 29.966276 5600000 167811146.86 152.38522 150.460008 07-Apr-2016 EUR 29.768506 5600000 166703636.74 151.379515 149.470386 06-Apr-2016 EUR 30.032751 5600000 168183407.3 152.72326 150.8481 05-Apr-2016 EUR 29.894241 5600000 167407754.56 152.018906 150.150535 04-Apr-2016 EUR 30.558553 5600000 171127902.01 155.397081 153.486872 01-Apr-2016 EUR 30.435785 5600000 170440397.59 154.772778 152.863352 31-Mar-2016 EUR 30.890928 5600000 172989199.4 157.087282 155.149377 30-Mar-2016 EUR 31.248606 5600000 174992194.51 158.906155 156.943858 29-Mar-2016 EUR 30.835143 5600000 172676801.29 156.803603 154.865286 28-Mar-2016 EUR 30.606291 5600000 171395234.56 155.63984 153.707243 24-Mar-2016 EUR 30.606291 5600000 171395234.56 155.63984 153.707243 23-Mar-2016 EUR 31.085322 5600000 174077808.51 158.075819 156.111436 22-Mar-2016 EUR 30.932879 5600000 173224122.63 157.300613 155.363818 21-Mar-2016 EUR 30.82556 5600000 172623137.9 156.754871 154.840562 18-Mar-2016 EUR 30.814772 5600000 172562728.14 156.700012 154.716712 17-Mar-2016 EUR 30.61081 5600000 171420538.9 155.66282 153.673894 16-Mar-2016 EUR 30.888628 5600000 172976320.98 157.075586 155.066585 15-Mar-2016 EUR 30.881508 5600000 172936448.8 157.03938 155.027408 14-Mar-2016 EUR 31.060047 5600000 173936265.11 157.94729 155.920264 11-Mar-2016 EUR 30.75842 5600000 172247152.63 156.41345 154.397644 10-Mar-2016 EUR 30.047345 5600000 168265132.87 152.797474 150.831522 09-Mar-2016 EUR 30.572742 5600000 171207356.01 155.39194 153.394064 08-Mar-2016 EUR 30.398991 5600000 170234351.88 154.508817 152.519777 07-Mar-2016 EUR 30.57994 5600000 171247667.98 155.428525 153.427415 04-Mar-2016 EUR 30.657163 5600000 171680112.93 155.821026 153.80748 03-Mar-2016 EUR 30.424635 5600000 170377958.3 154.639157 152.640656 02-Mar-2016 EUR 30.660941 5600000 171701275.08 155.840229 153.826436 01-Mar-2016 EUR 30.684046 5400000 165693849.97 155.957664 153.947842 29-Feb-2016 EUR 30.136039 5400000 162734610.75 153.172312 151.197317 26-Feb-2016 EUR 30.026657 5400000 162143952.82 152.616356 150.64242 25-Feb-2016 EUR 29.603299 5400000 159857819.25 150.464556 148.520426 24-Feb-2016 EUR 29.145918 5400000 157387961.4 148.139828 146.228688 23-Feb-2016 EUR 29.773301 5400000 160775826.61 151.328625 149.374526 22-Feb-2016 EUR 30.08413 5400000 162454303.19 152.908474 150.928836 19-Feb-2016 EUR 29.677129 5400000 160256499.55 150.839812 148.888866 18-Feb-2016 EUR 29.75515 5400000 160677811.47 151.236369 149.27255 17-Feb-2016 EUR 29.60292 5400000 159855768.3 150.46263 148.503322 16-Feb-2016 EUR 28.872274 5400000 155910283.29 146.748979 144.840131 15-Feb-2016 EUR 29.018048 5400000 156697463.55 147.489904 145.567751 12-Feb-2016 EUR 28.168295 5400000 152108793.53 143.170868 141.301326 11-Feb-2016 EUR 27.719072 5900000 163542527.43 140.887604 139.047731 10-Feb-2016 EUR 28.615614 5900000 168832127.4 145.444454 143.539516 09-Feb-2016 EUR 28.266473 5900000 166772192.32 143.669877 141.789892 08-Feb-2016 EUR 28.527238 5900000 168310709.7 144.995266 143.093141 05-Feb-2016 EUR 29.487567 5900000 173976649.35 149.876326 147.905961 04-Feb-2016 EUR 29.856314 5900000 176152253.73 151.750555 149.755604 03-Feb-2016 EUR 30.010649 5900000 177062830.76 152.534992 150.536288 02-Feb-2016 EUR 30.409366 5900000 179415261.39 154.561549 152.531465 01-Feb-2016 EUR 30.927589 5900000 182472779.73 157.195519 155.123864 29-Jan-2016 EUR 30.949664 5900000 182603022.88 157.30772 155.227023 28-Jan-2016 EUR 30.205682 5900000 178213529.17 153.526286 151.488638 27-Jan-2016 EUR 30.842833 6100000 188141283.31 156.76473 154.687957 26-Jan-2016 EUR 30.708003 6100000 187318821.91 156.07943 154.006547 25-Jan-2016 EUR 30.533049 6100000 186251602.84 155.190193 153.130438 22-Jan-2016 EUR 30.503724 6100000 186072720.86 155.041142 152.969956 21-Jan-2016 EUR 29.782193 6100000 181671380.28 151.37382 149.353929 20-Jan-2016 EUR 29.186766 6100000 178039276.92 148.347446 146.371506 19-Jan-2016 EUR 29.968869 6100000 182810106.09 152.322637 150.285323 18-Jan-2016 EUR 29.415696 6400000 188260460.26 149.511027 147.506735 15-Jan-2016 EUR 29.387735 6400000 188081505.16 149.36891 147.359792 14-Jan-2016 EUR 30.020867 6400000 192133551.87 152.586927 150.525253 13-Jan-2016 EUR 30.64469 6400000 196126022.34 155.75763 153.659763 12-Jan-2016 EUR 30.676479 6400000 196329469.88 155.919204 153.819973 11-Jan-2016 EUR 30.193448 6400000 193238069.02 153.464104 151.390176 08-Jan-2016 EUR 30.29197 6400000 193868609.8 153.964861 151.882693 07-Jan-2016 EUR 30.751913 6500000 199887440.72 156.302612 154.188431 06-Jan-2016 EUR 31.281322 6500000 203328597.74 158.993436 156.841753 05-Jan-2016 EUR 31.653823 6400000 202584470.16 160.886746 158.712152 04-Jan-2016 EUR 31.459649 6400000 201341758.84 159.899818 157.733894 01-Jan-2016 EUR 32.403916 6400000 207385063.25 164.69924 162.457822 31-Dec-2015 EUR 32.403916 6400000 207385063.25 164.69924 162.457822 30-Dec-2015 EUR 32.668341 6400000 209077387.28 166.043232 163.783867 29-Dec-2015 EUR 32.907287 6400000 210606637.32 167.257721 164.980882 28-Dec-2015 EUR 32.478887 6400000 207864881.44 165.080295 161.849449 24-Dec-2015 EUR 32.478887 6400000 207864881.44 165.080295 162.821729 23-Dec-2015 EUR 32.525955 6400000 208166116.37 165.319527 163.056052 22-Dec-2015 EUR 31.840507 6400000 203779245.85 161.835603 159.61788 21-Dec-2015 EUR 31.822931 6400000 203666761.6 161.74627 159.527199 18-Dec-2015 EUR 32.267239 6400000 206510334.98 164.004552 161.761808 17-Dec-2015 EUR 32.730234 6400000 209473500.76 166.357815 164.092608 16-Dec-2015 EUR 32.124897 6400000 205599342.56 163.281071 161.056128 15-Dec-2015 EUR 32.043867 6400000 205080754 162.86922 160.64741 14-Dec-2015 EUR 31.076043 6400000 198886678.49 157.950066 155.792428 11-Dec-2015 EUR 31.632432 6400000 202447571.12 160.778022 158.576882 10-Dec-2015 EUR 32.248186 6400000 206388392.22 163.907712 161.667488 09-Dec-2015 EUR 32.295643 6400000 206692118.99 164.148921 161.903323 08-Dec-2015 EUR 32.686977 6200000 202659261.93 166.137953 163.865452 07-Dec-2015 EUR 33.236419 6200000 206065801.96 168.930599 166.618791 04-Dec-2015 EUR 32.74026 6200000 202989617.34 166.408774 164.122702 03-Dec-2015 EUR 32.843613 6200000 203630403.7 166.934086 164.638024 02-Dec-2015 EUR 34.035523 6200000 211020242.75 172.992202 170.614014 01-Dec-2015 EUR 34.062899 6000000 204377396.6 173.131345 170.749125 30-Nov-2015 EUR 34.418496 6000000 206510976.43 174.938737 172.547132 27-Nov-2015 EUR 34.306525 6000000 205839154.01 174.369622 171.980781 26-Nov-2015 EUR 34.359805 6000000 206158833.74 174.640428 172.245933 25-Nov-2015 EUR 34.022317 6000000 204133905.3 172.925079 170.552466 24-Nov-2015 EUR 33.455686 6000000 200734121.26 170.045067 167.709019 23-Nov-2015 EUR 34.041746 6000000 204250477.55 173.023831 170.645748 20-Nov-2015 EUR 34.103066 6000000 204618396.47 173.335502 170.948183 19-Nov-2015 EUR 33.964999 5900000 200393499.37 172.63375 170.252556 18-Nov-2015 EUR 33.865266 5900000 199805074.51 172.126837 169.751026 17-Nov-2015 EUR 34.130018 5900000 201367106.72 173.472491 171.077883 16-Nov-2015 EUR 33.243445 5900000 196136331.23 168.96631 166.631035 13-Nov-2015 EUR 33.237865 5900000 196103405.19 168.937949 166.605476 12-Nov-2015 EUR 33.535453 5900000 197859175.72 170.450498 168.095462 11-Nov-2015 EUR 34.068092 5900000 201001748.46 173.15774 170.780687 10-Nov-2015 EUR 33.654893 5900000 198563871.85 171.057575 168.707676 09-Nov-2015 EUR 33.566753 5900000 198043842.86 170.609586 168.263929 06-Nov-2015 EUR 34.104494 5900000 201216515.62 173.34276 170.95435 05-Nov-2015 EUR 34.135104 5900000 201397119.06 173.498341 171.105833 04-Nov-2015 EUR 33.786382 5900000 199339657.91 171.725894 169.355868 03-Nov-2015 EUR 33.759116 5900000 199178787.21 171.587309 169.216895 02-Nov-2015 EUR 33.761556 5900000 199193180.87 171.599711 169.234643 30-Oct-2015 EUR 33.610509 5900000 198302004.49 170.831985 168.472304 29-Oct-2015 EUR 33.509981 5900000 197708888.36 170.321032 167.965807 28-Oct-2015 EUR 33.441583 5800000 193961181.72 169.973385 167.61983 27-Oct-2015 EUR 33.068074 5700000 188488024.55 168.074953 165.754839 26-Oct-2015 EUR 33.259393 5700000 189578542.17 169.047369 166.711439 23-Oct-2015 EUR 33.339747 5700000 190036558.47 169.455784 167.109286 22-Oct-2015 EUR 32.413092 5700000 184754624.63 164.745879 162.461202 21-Oct-2015 EUR 31.72735 5700000 180845898.5 161.260461 159.020698 20-Oct-2015 EUR 31.636898 5700000 180330318.67 160.800721 158.564724 19-Oct-2015 EUR 31.820263 5700000 181375503.15 161.732709 159.481814 16-Oct-2015 EUR 31.629555 5700000 180288467.61 160.763399 158.520872 15-Oct-2015 EUR 31.524954 5700000 179692242.24 160.231744 157.994757 14-Oct-2015 EUR 30.976944 5700000 176568585.29 157.446376 155.24686 13-Oct-2015 EUR 31.28235 5700000 178309399.31 158.998661 156.776505 12-Oct-2015 EUR 31.357258 5700000 178736373.36 159.379396 157.150229 09-Oct-2015 EUR 31.376213 5700000 178844419.61 159.475738 157.241084 08-Oct-2015 EUR 31.248737 5700000 178117805.1 158.827817 156.599913 07-Oct-2015 EUR 31.195822 5700000 177816185.99 158.558866 156.334253 06-Oct-2015 EUR 31.356498 5700000 178732041.8 159.375533 157.137904 05-Oct-2015 EUR 31.220867 5700000 177958942.74 158.686162 156.457302 02-Oct-2015 EUR 30.285408 5700000 172626826.14 153.931509 151.763817 01-Oct-2015 EUR 30.10443 5700000 171595254.44 153.011653 150.854383 30-Sep-2015 EUR 30.335734 5700000 172913686.11 154.1873 152.011898 29-Sep-2015 EUR 29.631389 5700000 168898919.27 150.607329 148.480371 28-Sep-2015 EUR 29.927365 5300000 158615037.01 152.111685 149.961711 25-Sep-2015 EUR 30.567614 5300000 162008354.26 155.365876 153.165646 24-Sep-2015 EUR 29.569437 5300000 156718017.69 150.292446 148.160371 23-Sep-2015 EUR 30.196032 5300000 160038973.66 153.477238 151.299324 22-Sep-2015 EUR 30.131733 5000000 150658669.43 153.150425 150.975807 21-Sep-2015 EUR 31.13449 5000000 155672451.15 158.247134 156.006216 18-Sep-2015 EUR 30.76239 5000000 153811951.6 156.355863 154.102755 17-Sep-2015 EUR 31.56701 4900000 154678351.88 160.445501 158.132381 16-Sep-2015 EUR 31.558856 4900000 154638396.77 160.404057 158.090521 15-Sep-2015 EUR 31.049872 4900000 152144372.99 157.817046 155.538106 14-Sep-2015 EUR 30.791765 4900000 150879652.02 156.505167 154.243494 11-Sep-2015 EUR 30.926257 4900000 151538664.01 157.188749 154.912658 10-Sep-2015 EUR 31.194705 4900000 152854055.01 158.553189 156.255377 09-Sep-2015 EUR 31.538284 4900000 154537594.87 160.299496 157.974744 08-Sep-2015 EUR 31.237636 4900000 153064420.58 158.771394 156.467331 07-Sep-2015 EUR 30.942309 4900000 151617314.2 157.270336 154.986515 04-Sep-2015 EUR 30.781372 4900000 150828724.08 156.452343 154.175318 03-Sep-2015 EUR 31.61869 4900000 154931585.35 160.708175 158.368112 02-Sep-2015 EUR 30.916495 4900000 151490826.49 157.139132 154.848688 01-Sep-2015 EUR 30.796105 4900000 150900916.12 156.527226 154.244695 31-Aug-2015 EUR 31.560183 4900000 154644898.72 160.410802 158.06981 28-Aug-2015 EUR 31.652101 4900000 155095299.13 160.877993 158.525368 27-Aug-2015 EUR 31.628942 4900000 154981816.91 160.760283 158.407196 26-Aug-2015 EUR 30.932368 5000000 154661841.83 155.82156 153.539094 25-Aug-2015 EUR 31.39325 5000000 156966251.35 158.143249 155.824783 24-Aug-2015 EUR 30.084611 5000000 150423058.57 151.550991 149.328931 21-Aug-2015 EUR 31.542243 5000000 157711217.68 158.8938 156.557242 20-Aug-2015 EUR 32.504128 6400000 208026422.33 163.739288 161.330123 19-Aug-2015 EUR 33.287721 6400000 213041419.38 167.686632 165.218437 18-Aug-2015 EUR 33.925492 6400000 217123151.86 170.899398 168.382403 17-Aug-2015 EUR 33.919092 6400000 217082192.33 170.867158 168.347702 14-Aug-2015 EUR 33.92126 6400000 217096065.9 170.87808 168.354412 13-Aug-2015 EUR 34.030255 6400000 217793632.48 171.427141 168.892214 12-Aug-2015 EUR 33.631499 6400000 215241598.66 169.418411 166.90725 11-Aug-2015 EUR 34.854725 6400000 223070243.16 175.580402 172.979243 10-Aug-2015 EUR 35.678642 6400000 228343311.62 179.730878 177.069683 07-Aug-2015 EUR 35.40201 6400000 226572864.48 178.337346 175.690993 06-Aug-2015 EUR 35.725248 6400000 228641589.71 179.965655 177.293854 05-Aug-2015 EUR 35.821404 6400000 229256987.42 180.45004 177.769797 04-Aug-2015 EUR 35.30568 6400000 225956353.68 177.852085 175.208848 03-Aug-2015 EUR 35.330368 6400000 226114357.85 177.97645 175.327855 31-Jul-2015 EUR 34.906687 6400000 223402799.93 175.84216 173.218998 30-Jul-2015 EUR 34.641492 6400000 221705550.44 174.506243 171.900147 29-Jul-2015 EUR 34.531272 6400000 221000141.43 173.95101 171.355025 28-Jul-2015 EUR 34.303836 6400000 219544551.01 172.805303 170.22415 27-Jul-2015 EUR 33.915828 6400000 217061301.49 170.850716 168.296215 24-Jul-2015 EUR 34.769089 6400000 222522174.64 175.149012 172.525361 23-Jul-2015 EUR 35.13684 6400000 224875778.9 177.001554 174.349006 22-Jul-2015 EUR 35.179597 6400000 225149425.37 177.216942 174.558792 21-Jul-2015 EUR 35.386128 6400000 226471220.57 178.257341 175.582585 20-Jul-2015 EUR 35.758468 6400000 228854197.66 180.133001 177.42775 17-Jul-2015 EUR 35.547278 6400000 227502584.78 179.069133 176.373387 16-Jul-2015 EUR 35.54623 6400000 227495877.14 179.063853 176.365861 15-Jul-2015 EUR 35.089386 6400000 224572076.14 176.762505 174.096687 14-Jul-2015 EUR 34.993499 6400000 223958398.11 176.279475 173.618606 13-Jul-2015 EUR 34.799968 6400000 222719800.68 175.304564 172.65598 10-Jul-2015 EUR 34.247829 6700000 229460459.73 172.523169 169.910995 09-Jul-2015 EUR 33.331066 6700000 223318147.05 167.904982 165.360798 08-Jul-2015 EUR 32.522731 6700000 217902303.79 163.833001 161.348639 07-Jul-2015 EUR 32.287622 7800000 251843455.1 162.648641 160.179587 06-Jul-2015 EUR 32.927647 7800000 256835647.35 165.872762 163.35417 03-Jul-2015 EUR 33.440898 7800000 260839011.04 168.45826 165.901351 02-Jul-2015 EUR 33.625692 7800000 262280405.34 169.389158 166.816274 01-Jul-2015 EUR 33.992826 7800000 265144042.81 171.238593 168.654455 30-Jun-2015 EUR 33.291491 7800000 259673633.33 167.705623 165.169943 29-Jun-2015 EUR 33.800488 7800000 263643812.45 170.269692 167.695495 26-Jun-2015 EUR 35.020415 7800000 273159243.56 176.415064 173.741846 25-Jun-2015 EUR 34.982701 7800000 272865069.62 176.22508 173.55401 24-Jun-2015 EUR 35.000393 7800000 273003072.38 176.314204 173.64 23-Jun-2015 EUR 35.177549 7800000 274384888.68 177.206626 174.517229 22-Jun-2015 EUR 34.852348 7800000 271848321.1 175.568428 172.908179 19-Jun-2015 EUR 33.651829 7800000 262484273.31 169.520823 166.945645 18-Jun-2015 EUR 33.629801 7800000 262312454 169.409857 166.835446 17-Jun-2015 EUR 33.42058 7800000 260680524.48 168.355908 165.796302 16-Jun-2015 EUR 33.705221 7800000 262900726.78 169.789785 167.208623 15-Jun-2015 EUR 33.525805 7800000 261501280.93 168.885978 166.31418 12-Jun-2015 EUR 34.067138 7800000 265723679.61 171.612939 168.991974 11-Jun-2015 EUR 34.575854 7800000 269691667.81 174.175592 171.531404 10-Jun-2015 EUR 34.306398 8000000 274451188.95 172.818209 170.190093 09-Jun-2015 EUR 33.641405 8000000 269131243.49 169.468312 166.892623 08-Jun-2015 EUR 33.766211 8000000 270129692.85 170.097022 167.506716 05-Jun-2015 EUR 34.096649 8000000 272773196.32 171.7616 169.138407 04-Jun-2015 EUR 34.601068 8000000 276808545.56 174.302607 171.640326 03-Jun-2015 EUR 34.875511 8000000 279004088.22 175.685112 173.010216 02-Jun-2015 EUR 34.732748 8000000 277861987.34 174.965944 172.315269 01-Jun-2015 EUR 35.037769 8000000 280302153.55 176.502485 173.846517 29-May-2015 EUR 34.901327 8000000 279210618.23 175.81516 173.152344 28-May-2015 EUR 35.670305 8000000 285362447.27 179.68888 176.984381 27-May-2015 EUR 36.058481 8000000 288467850.49 180.519442 177.836533 26-May-2015 EUR 35.476542 8000000 283812340.92 177.606083 174.967516 25-May-2015 EUR 35.878531 8000000 287028249.97 179.618559 176.471546 22-May-2015 EUR 35.878531 8000000 287028249.97 179.618559 176.944165 21-May-2015 EUR 35.905096 8000000 287240768.75 179.751551 177.080728 20-May-2015 EUR 35.886426 7900000 283502769.7 179.658083 177.004302 19-May-2015 EUR 35.799532 7900000 282816305.38 179.223066 176.646963 18-May-2015 EUR 35.037951 7900000 276799815.52 175.410366 172.901053 15-May-2015 EUR 34.772519 7900000 274702905.8 174.081535 171.632679 14-May-2015 EUR 34.93942 7900000 276021418.18 174.917091 172.446184 13-May-2015 EUR 34.356504 7900000 271416385.28 171.99884 169.582445 12-May-2015 EUR 34.576748 7900000 273156314.5 173.101447 170.69007 11-May-2015 EUR 35.073104 7900000 277077521.84 175.586352 173.141891 08-May-2015 EUR 35.25942 7900000 278549420.13 176.519106 174.059275 07-May-2015 EUR 34.348085 7900000 271349874.39 171.956692 169.568753 06-May-2015 EUR 34.236352 7800000 267043550.36 171.397324 169.044198 05-May-2015 EUR 34.222231 7800000 266933408.7 171.32663 168.985495 04-May-2015 EUR 34.724834 7800000 270853707.18 173.84281 173.082303 01-May-2015 EUR 34.724834 7800000 270853707.18 173.84281 171.546379 30-Apr-2015 EUR 34.709079 7800000 270730820.33 173.763935 171.46646 29-Apr-2015 EUR 34.585304 7800000 269765374.83 173.144281 170.894494 28-Apr-2015 EUR 35.662667 7800000 278168804.31 178.53788 176.219138 27-Apr-2015 EUR 36.385747 7800000 283808833.99 182.157832 179.799178 24-Apr-2015 EUR 35.808823 7800000 279308821.4 179.26958 176.95056 23-Apr-2015 EUR 35.606522 7800000 277730872.43 178.256801 175.948456 22-Apr-2015 EUR 35.886081 7800000 279911435.66 179.656356 177.328519 21-Apr-2015 EUR 35.93149 6700000 240740984.25 179.883687 177.551062 20-Apr-2015 EUR 35.612428 6700000 238603269.75 178.286368 175.994864 17-Apr-2015 EUR 35.173418 6700000 235661903.28 176.088554 173.818826 16-Apr-2015 EUR 35.921095 6700000 240671342.75 179.831647 177.512608 15-Apr-2015 EUR 36.378085 6700000 243733171.65 182.119474 179.770984 14-Apr-2015 EUR 36.275399 6700000 243045176.26 181.605397 179.261852 13-Apr-2015 EUR 36.625169 6700000 245388633.73 183.35645 180.993627 10-Apr-2015 EUR 36.684458 6700000 245785871.62 183.653268 181.281614 09-Apr-2015 EUR 36.259412 6700000 242938063.65 181.525362 179.17849 08-Apr-2015 EUR 35.791618 6700000 239803846.06 179.183446 176.863852 07-Apr-2015 EUR 35.992054 6700000 241146764.58 180.186888 177.843863 06-Apr-2015 EUR 35.5774 6600000 234810841.64 178.111008 175.785502 02-Apr-2015 EUR 35.5774 6600000 234810841.64 178.111008 175.785502 01-Apr-2015 EUR 35.52427 6600000 234460182.28 177.845023 175.520779 31-Mar-2015 EUR 35.470694 6600000 234106585.88 177.576806 175.255097 30-Mar-2015 EUR 35.767414 6600000 236064932.58 179.062274 176.71992 27-Mar-2015 EUR 35.246441 6600000 232626514.86 176.454129 174.139276 26-Mar-2015 EUR 35.04559 6600000 231300894.3 175.448609 173.14426 25-Mar-2015 EUR 35.129128 6600000 231852249.15 175.866825 173.554882 24-Mar-2015 EUR 35.700314 6600000 235622074.4 178.726352 176.376757 23-Mar-2015 EUR 35.438742 6600000 233895700.3 177.416845 175.100254 20-Mar-2015 EUR 35.755243 6500000 232409081.19 179.001342 176.631275 19-Mar-2015 EUR 35.518913 6500000 230872938.27 177.818204 175.462244 18-Mar-2015 EUR 35.596515 6500000 231377352.59 178.206703 175.844006 17-Mar-2015 EUR 35.634582 6500000 231624783.98 178.397278 176.030205 16-Mar-2015 EUR 36.037251 6500000 234242135.33 180.413158 178.01732 13-Mar-2015 EUR 35.495935 6500000 230723583.87 177.70317 175.337686 12-Mar-2015 EUR 35.173908 6400000 225113013.01 176.091007 173.745085 11-Mar-2015 EUR 35.318617 6400000 226039151.19 176.815463 174.457791 10-Mar-2015 EUR 34.441431 6400000 220425158.62 172.42401 170.122707 09-Mar-2015 EUR 34.725465 6400000 222242980.75 173.845969 171.524539 06-Mar-2015 EUR 34.804393 6400000 222748120.58 174.241106 171.908704 05-Mar-2015 EUR 34.710593 4200000 145784494.5 173.771515 171.443998 04-Mar-2015 EUR 34.316014 4200000 144127262 171.796136 169.493305 03-Mar-2015 EUR 34.06945 4200000 143091692.58 170.561763 168.274074 02-Mar-2015 EUR 34.439773 4200000 144647047.72 172.41571 170.102366 27-Feb-2015 EUR 34.403755 4200000 144495773.93 172.235398 169.919227 26-Feb-2015 EUR 34.166243 4200000 143498224.3 171.046338 168.744477 25-Feb-2015 EUR 33.782914 4200000 141888242.77 168.838416 166.563421 24-Feb-2015 EUR 33.841487 4200000 142134246.9 169.131149 166.850933 23-Feb-2015 EUR 33.662247 4200000 141381439.14 168.235353 165.985432 20-Feb-2015 EUR 33.341696 4200000 140035123.79 166.63332 164.39823 19-Feb-2015 EUR 33.308783 4200000 139896891.51 166.468829 164.234019 18-Feb-2015 EUR 33.02662 4100000 135409142.73 165.05865 162.840774 17-Feb-2015 EUR 32.748127 4100000 134267320.99 163.666813 161.465317 16-Feb-2015 EUR 32.69619 4100000 134054382.6 163.407245 161.206889 13-Feb-2015 EUR 32.831686 3900000 128043576.21 164.08442 161.870004 12-Feb-2015 EUR 32.699827 3900000 127529327.76 163.425422 161.220616 11-Feb-2015 EUR 32.323439 3900000 126061415.2 161.544331 159.363606 10-Feb-2015 EUR 32.307747 3900000 126000215.73 161.465906 159.283618 09-Feb-2015 EUR 31.932901 3500000 111765155.24 159.592521 157.43362 06-Feb-2015 EUR 32.423328 3500000 113481650.33 162.04355 159.846685 05-Feb-2015 EUR 32.65193 3500000 114281755.66 163.186045 160.972802 04-Feb-2015 EUR 32.728229 3500000 114548804.44 163.567368 161.347186 03-Feb-2015 EUR 32.580766 3500000 114032681.22 162.830386 160.615468 02-Feb-2015 EUR 32.350375 2500000 80875939.18 161.67895 159.481406 30-Jan-2015 EUR 32.221115 2500000 80552789.36 161.032941 158.81786 29-Jan-2015 EUR 32.373751 2500000 80934379.96 161.795777 159.609248 28-Jan-2015 EUR 32.329108 2500000 80822771.15 161.572663 159.389015 27-Jan-2015 EUR 32.350514 2500000 80876286.47 161.679645 159.533315 26-Jan-2015 EUR 32.78235 2500000 81955875.55 163.837851 161.661256 23-Jan-2015 EUR 32.439724 2600000 84343283.8 162.125493 159.96649 22-Jan-2015 EUR 31.758883 2600000 82573096.01 158.722823 156.606858 21-Jan-2015 EUR 31.400373 2600000 81640970.63 156.931081 154.841668 20-Jan-2015 EUR 31.150528 2600000 80991374.96 155.68242 153.607168 19-Jan-2015 EUR 31.028497 2600000 80674092.47 155.07254 153.004659 16-Jan-2015 EUR 30.787203 2700000 83125450.63 153.866619 151.808747 15-Jan-2015 EUR 30.42114 2700000 82137079.24 152.037124 150.003029 14-Jan-2015 EUR 29.753014 2700000 80333140.17 148.698 146.705103 13-Jan-2015 EUR 30.115898 2700000 81312926.66 150.511602 148.493637 12-Jan-2015 EUR 29.675775 2700000 80124593.31 148.311979 146.322125 09-Jan-2015 EUR 29.213041 2700000 78875211.17 145.999352 144.037581 08-Jan-2015 EUR 29.782506 2600000 77434516.7 148.845393 146.84024 07-Jan-2015 EUR 28.774098 2600000 74812655.87 143.805627 141.868302 06-Jan-2015 EUR 28.640094 2600000 74464245.6 143.135909 141.206397 05-Jan-2015 EUR 28.77252 2600000 74808552.37 143.79774 141.858774 02-Jan-2015 EUR 29.566652 2600000 76873297.61 147.76661 145.767105 01-Jan-2015 EUR 29.729069 2600000 77295581.67 148.578329 146.56506 31-Dec-2014 EUR 29.729069 2600000 77295581.67 148.578329 146.56506 30-Dec-2014 EUR 29.585132 2600000 76921344.95 147.858973 145.85368 29-Dec-2014 EUR 29.985502 2600000 77962306.45 149.859916 147.825644 26-Dec-2014 EUR 29.865057 2600000 77649148.56 149.257962 147.223455 24-Dec-2014 EUR 29.865057 2600000 77649148.56 149.257962 147.223455 23-Dec-2014 EUR 29.941066 2600000 77846772.97 149.637836 147.595562 22-Dec-2014 EUR 29.679583 2600000 77166915.96 148.33101 146.305469 19-Dec-2014 EUR 29.492638 2600000 76680861.09 147.396712 145.379456 18-Dec-2014 EUR 29.50509 2600000 76713234.1 147.458939 145.442791 17-Dec-2014 EUR 28.620871 2600000 74414266.68 143.039842 141.079964 16-Dec-2014 EUR 28.696083 2600000 74609817.51 143.415728 141.621601 15-Dec-2014 EUR 28.132248 2600000 73143846.19 140.597824 138.836705 12-Dec-2014 EUR 28.809925 2600000 74905806.77 143.984686 142.177416 11-Dec-2014 EUR 29.571159 2600000 76885015.79 147.78914 145.933131 10-Dec-2014 EUR 29.526667 2500000 73816668.28 147.566775 145.71621 09-Dec-2014 EUR 29.624162 2500000 74060407.49 148.05403 146.195569 08-Dec-2014 EUR 30.309899 2500000 75774748.89 151.48117 149.578686 05-Dec-2014 EUR 30.495217 2500000 76238044.31 152.407347 150.488339 04-Dec-2014 EUR 29.81387 2500000 74534677.48 149.002143 147.124187 03-Dec-2014 EUR 30.191515 2500000 75478788.47 150.889516 148.985608 02-Dec-2014 EUR 30.147652 2300000 69339600.3 150.6703 148.768154 01-Dec-2014 EUR 30.215105 2300000 69494743.43 151.007418 149.11438 28-Nov-2014 EUR 30.338469 2300000 69778478.93 151.623955 149.718121 27-Nov-2014 EUR 30.258096 2300000 69593622.23 151.222276 149.319442 26-Nov-2014 EUR 29.997432 2300000 68994095.17 149.919539 148.030769 25-Nov-2014 EUR 30.047743 2300000 69109811.14 150.170986 148.278187 24-Nov-2014 EUR 29.897143 2300000 68763430.8 149.41832 147.532736 21-Nov-2014 EUR 29.801416 2300000 68543258.48 148.939901 147.058096 20-Nov-2014 EUR 29.058163 2300000 66833776.16 145.225311 143.38947 19-Nov-2014 EUR 29.106533 2400000 69855679.47 145.467052 143.62573 18-Nov-2014 EUR 29.038435 2300000 66788401.02 145.126716 143.287961 17-Nov-2014 EUR 28.761163 2300000 66150674.92 143.740981 141.9184 14-Nov-2014 EUR 28.632786 2300000 65855409.64 143.099385 141.281061 13-Nov-2014 EUR 28.618359 2300000 65822225.85 143.027283 141.208119 12-Nov-2014 EUR 28.427028 2300000 65382165.62 142.071059 140.268812 11-Nov-2014 EUR 28.830654 2300000 66310504.45 144.088279 142.268405 10-Nov-2014 EUR 28.710874 2300000 66035011.22 143.489649 141.675553 07-Nov-2014 EUR 28.519662 2300000 65595223.98 142.53402 140.727283 06-Nov-2014 EUR 28.870573 2300000 66402318.6 144.287784 142.457893 05-Nov-2014 EUR 28.692762 2300000 65993353.94 143.39913 141.578484 04-Nov-2014 EUR 28.212608 2300000 64888998.97 140.999442 139.20687 03-Nov-2014 EUR 28.541492 2300000 65645433.78 142.643121 140.828512 31-Oct-2014 EUR 28.768143 2300000 66166729.07 143.775865 141.94949 30-Oct-2014 EUR 28.143959 2300000 64731107.49 140.656352 138.867661 29-Oct-2014 EUR 27.988656 2300000 64373909.09 139.880187 138.099585 28-Oct-2014 EUR 27.939318 2300000 64260432.4 139.633608 137.854071 27-Oct-2014 EUR 27.482742 2300000 63210306.63 137.351758 135.599031 24-Oct-2014 EUR 27.59531 2300000 63469214.11 137.914344 136.149652 23-Oct-2014 EUR 27.734454 2300000 63789245.54 138.60975 136.834998 22-Oct-2014 EUR 27.455152 2300000 63146851.52 137.21387 135.455287 21-Oct-2014 EUR 27.360177 2300000 62928407.2 136.739209 134.985111 20-Oct-2014 EUR 26.817853 2300000 61681063.21 134.028811 132.307203 17-Oct-2014 EUR 27.120793 2300000 62377825.51 135.542829 133.798043 16-Oct-2014 EUR 26.347714 2300000 60599743.48 131.679176 129.981132 15-Oct-2014 EUR 26.414879 2300000 60754223.55 132.01485 130.311121 14-Oct-2014 EUR 27.234076 2300000 62638375.56 136.108988 134.352092 13-Oct-2014 EUR 27.206471 2300000 62574884.87 135.971025 134.214455 10-Oct-2014 EUR 27.261704 2300000 62701920.96 136.247066 134.482827 09-Oct-2014 EUR 27.712517 2200000 60967538.28 138.500115 136.706235 08-Oct-2014 EUR 27.675092 2200000 60885203.93 138.313074 136.519736 07-Oct-2014 EUR 27.951745 2200000 61493840.88 139.695715 137.883727 06-Oct-2014 EUR 28.402874 2200000 62486323.47 141.950343 140.107961 03-Oct-2014 EUR 28.352008 2200000 62374418.75 141.696128 139.851858 02-Oct-2014 EUR 28.139291 2200000 61906440.45 140.633023 138.801304 01-Oct-2014 EUR 28.762546 2200000 63277601.95 143.747893 141.87339 30-Sep-2014 EUR 29.026633 2200000 63858594.69 145.067732 143.174229 29-Sep-2014 EUR 28.749439 2200000 63248766.75 143.682387 141.805994 26-Sep-2014 EUR 28.96929 2200000 63732438.4 144.781147 142.885563 25-Sep-2014 EUR 28.854283 2200000 63479423.27 144.206371 142.316957 24-Sep-2014 EUR 29.208321 2200000 64258307.2 145.975763 144.061614 23-Sep-2014 EUR 28.935666 2400000 69445599.01 144.613102 142.715449 22-Sep-2014 EUR 29.344479 2400000 70426751.64 146.656246 144.730346 19-Sep-2014 EUR 29.575319 2400000 70980766.81 147.809926 146.395151 18-Sep-2014 EUR 29.68256 2400000 71238144.04 148.345889 146.395151 17-Sep-2014 EUR 29.287986 2400000 70291168.08 146.373908 144.44728 16-Sep-2014 EUR 29.228834 2400000 70149203.28 146.078282 144.154202 15-Sep-2014 EUR 29.382706 2400000 70518495.31 146.847295 144.912114 12-Sep-2014 EUR 29.285977 2400000 70286346.8 146.363868 144.429847 11-Sep-2014 EUR 29.31896 2400000 70365504.46 146.528708 144.591145 10-Sep-2014 EUR 29.349027 2400000 70437666.78 146.678976 144.737785 09-Sep-2014 EUR 29.336902 2400000 70408567.09 146.618378 144.677234 08-Sep-2014 EUR 29.472299 2400000 70733519.14 147.295058 145.34255 05-Sep-2014 EUR 29.497082 2400000 70792997.55 147.418917 145.459814 04-Sep-2014 EUR 29.528104 2400000 70867451.76 147.573957 145.61176 03-Sep-2014 EUR 29.085408 2400000 69804981.16 145.361475 143.428505 02-Sep-2014 EUR 28.779407 2400000 69070577.74 143.83216 141.917713 01-Sep-2014 EUR 28.685603 2400000 68845449.41 143.363351 141.453587 29-Aug-2014 EUR 28.651212 2400000 68762908.93 143.191474 141.278722 28-Aug-2014 EUR 28.594199 2400000 68626079.68 142.906537 140.995923 27-Aug-2014 EUR 28.799799 2400000 69119518.42 143.934074 142.007528 26-Aug-2014 EUR 28.845388 2300000 66344393.1 144.161916 142.230966 22-Aug-2014 EUR 28.042919 2300000 64498713.93 140.15138 138.268532 21-Aug-2014 EUR 28.213303 2300000 64890598.62 141.002916 139.107217 20-Aug-2014 EUR 27.967274 2300000 64324731.19 139.773325 137.893174 19-Aug-2014 EUR 28.444064 2300000 65421349.07 140.100628 138.213979 18-Aug-2014 EUR 28.21526 2300000 64895098.12 138.973659 137.099547 15-Aug-2014 EUR 27.785926 2300000 63907630.36 136.858983 135.00894 14-Aug-2014 EUR 28.045588 2300000 64504853.34 138.137943 136.268818 13-Aug-2014 EUR 27.998931 2300000 64397541.8 137.908135 136.040555 12-Aug-2014 EUR 27.756219 2300000 63839304.03 136.712662 134.859938 11-Aug-2014 EUR 27.962046 2300000 64312706.18 137.726458 135.858342 08-Aug-2014 EUR 27.53283 2300000 63325511.12 135.612364 133.767502 07-Aug-2014 EUR 27.669454 2300000 63639745.64 136.285303 134.429852 06-Aug-2014 EUR 27.969208 2300000 64329178.4 137.761735 135.884576 05-Aug-2014 EUR 28.067594 2400000 67362226.47 138.246333 136.359699 04-Aug-2014 EUR 27.8754 2400000 66900961.83 137.299685 135.421597 01-Aug-2014 EUR 27.978764 2400000 67149034.24 137.808803 135.921156 31-Jul-2014 EUR 28.420201 2400000 68208483.77 139.983091 138.066402 30-Jul-2014 EUR 28.919461 2400000 69406706.64 142.442186 140.490663 29-Jul-2014 EUR 28.898085 2400000 69355404.47 142.336898 140.382796 28-Jul-2014 EUR 28.779777 2400000 69071465.79 141.754175 139.811745 25-Jul-2014 EUR 28.831018 2400000 69194443.51 142.006561 140.056787 24-Jul-2014 EUR 29.323295 2400000 70375908.21 144.431261 142.447706 23-Jul-2014 EUR 29.162996 2400000 69991192.45 143.641712 141.668395 22-Jul-2014 EUR 29.057575 2400000 69738181.49 143.122463 141.15332 21-Jul-2014 EUR 28.823481 2400000 69176355.58 141.969438 140.017747 18-Jul-2014 EUR 29.069355 2400000 69766452.48 143.180485 141.209128 17-Jul-2014 EUR 29.024353 2400000 69658448.31 142.958829 140.988734 16-Jul-2014 EUR 29.245935 2400000 70190244.33 144.050226 142.061035 15-Jul-2014 EUR 28.901226 2400000 69362944.22 142.352369 140.384659 14-Jul-2014 EUR 29.185159 2400000 70044383.43 143.750875 141.763276 11-Jul-2014 EUR 28.95533 2400000 69492793.81 142.618858 140.64341 10-Jul-2014 EUR 28.905308 2400000 69372740.92 142.372475 140.398004 09-Jul-2014 EUR 29.288432 2400000 70292237.82 144.259544 142.257476 08-Jul-2014 EUR 29.218179 2400000 70123629.94 143.913515 141.915446 07-Jul-2014 EUR 29.571435 2400000 70971445.92 145.653469 143.630381 04-Jul-2014 EUR 29.848065 2400000 71635357.88 147.016005 144.969071 03-Jul-2014 EUR 29.976615 2400000 71943877.92 147.649175 145.591647 02-Jul-2014 EUR 29.621127 2400000 71090706.1 145.898226 143.869823 01-Jul-2014 EUR 29.657389 2400000 71177735 146.076834 144.046093 30-Jun-2014 EUR 29.414153 2300000 67652552.76 144.87878 142.861269 27-Jun-2014 EUR 29.370652 2300000 67552501.54 144.664517 142.646043 26-Jun-2014 EUR 29.348549 2300000 67501663.54 144.555649 142.536743 25-Jun-2014 EUR 29.55894 2300000 67985564.12 145.591926 143.557434 24-Jun-2014 EUR 29.818146 2300000 68581736.86 146.868639 144.814336 23-Jun-2014 EUR 29.784685 2300000 68504776.54 146.703828 144.649721 20-Jun-2014 EUR 30.006045 2300000 69013905.77 147.794132 145.721293 19-Jun-2014 EUR 30.041972 2300000 69096537.06 147.971089 145.891373 18-Jun-2014 EUR 29.859538 2300000 68676939.24 147.072515 145.007679 17-Jun-2014 EUR 29.911936 2300000 68797452.91 147.3306 145.262232 16-Jun-2014 EUR 29.727725 2300000 68373768.36 146.423273 144.364834 13-Jun-2014 EUR 29.836172 2300000 68623197.28 146.957426 144.885852 12-Jun-2014 EUR 29.967243 2400000 71921384.57 147.603013 145.523657 11-Jun-2014 EUR 30.014324 2400000 72034379.92 147.83491 145.751223 10-Jun-2014 EUR 30.162316 2400000 72389558.84 148.563841 146.467496 09-Jun-2014 EUR 30.028887 2400000 72069329.7 147.90664 145.816083 06-Jun-2014 EUR 29.954687 2400000 71891250.04 147.541169 145.452065 05-Jun-2014 EUR 29.848614 2400000 71636673.61 147.018709 144.936856 04-Jun-2014 EUR 29.734236 2400000 71362168.77 146.455342 144.381852 03-Jun-2014 EUR 29.726241 2400000 71342980.52 146.415963 144.342022 02-Jun-2014 EUR 29.783618 2400000 71480684.2 146.698572 144.629853 30-May-2014 EUR 29.791023 2400000 71498457.53 146.735045 144.664654 29-May-2014 EUR 29.820693 2400000 71569664.23 146.881184 144.828192 28-May-2014 EUR 29.804638 2400000 71531132.97 146.802106 144.758863 27-May-2014 EUR 29.798911 2300000 68537496.16 146.773898 144.728884 26-May-2014 EUR 29.362104 2300000 67532841.36 144.622414 144.155985 23-May-2014 EUR 29.362104 2300000 67532841.36 144.622414 142.628873 22-May-2014 EUR 29.281306 2300000 67347003.86 144.224445 142.244666 21-May-2014 EUR 29.213209 2300000 67190381.44 143.889035 141.946604 20-May-2014 EUR 29.225518 2300000 67218693.31 143.28029 141.356475 19-May-2014 EUR 29.226955 2300000 67221997.39 143.287335 141.454267 16-May-2014 EUR 29.237392 2400000 70169741.59 143.338503 141.524768 15-May-2014 EUR 29.210014 2400000 70104034.94 143.204281 141.454267 14-May-2014 EUR 29.444263 2300000 67721805.37 144.352704 142.577117 13-May-2014 EUR 29.422424 2300000 67671576.91 144.245637 142.538455 12-May-2014 EUR 29.334421 2300000 67469170.16 143.814195 142.109246 09-May-2014 EUR 29.055189 2300000 66826935 142.445239 140.752426 08-May-2014 EUR 29.152809 2300000 67051461.2 142.923829 141.219126 07-May-2014 EUR 28.817275 2300000 66279733.58 141.278848 139.699181 06-May-2014 EUR 28.657614 2400000 68778275.81 140.496098 138.94586 05-May-2014 EUR 28.957998 2400000 69499196.64 141.968753 139.946383 02-May-2014 EUR 28.957998 2400000 69499196.64 141.968753 140.464288 01-May-2014 EUR 29.094261 2400000 69826227.94 142.636793 141.133739 30-Apr-2014 EUR 29.095169 2400000 69828406.97 142.641244 141.133739 29-Apr-2014 EUR 29.16517 2400000 69996408.1 142.98443 141.504576 28-Apr-2014 EUR 28.823965 2400000 69177516.03 141.311647 139.881878 25-Apr-2014 EUR 28.67437 2400000 68818488.65 140.578246 139.155847 24-Apr-2014 EUR 28.943793 2400000 69465103.26 141.899112 140.462013 23-Apr-2014 EUR 28.854799 2400000 69251519.31 141.462813 140.027084 22-Apr-2014 EUR 29.006871 2400000 69616490.54 142.208357 140.764486 21-Apr-2014 EUR 28.590225 2400000 68616541.66 140.165719 138.735045 17-Apr-2014 EUR 28.590225 2400000 68616541.66 140.165719 138.735045 16-Apr-2014 EUR 28.497153 2400000 68393167.35 139.709426 138.281577 15-Apr-2014 EUR 28.128518 2400000 67508444.28 137.902166 136.489001 14-Apr-2014 EUR 28.425165 2400000 68220396.52 139.3565 137.928176 11-Apr-2014 EUR 28.299447 2400000 67918674.25 138.740158 137.340184 10-Apr-2014 EUR 28.738022 2300000 66097451.71 140.890305 139.470724 09-Apr-2014 EUR 28.850149 2300000 66355344.9 141.440016 140.012543 08-Apr-2014 EUR 28.82721 2300000 66302584.62 141.327555 139.898969 07-Apr-2014 EUR 29.007411 2300000 66717045.44 142.211004 140.776202 04-Apr-2014 EUR 29.470878 2300000 67783020.28 144.483186 143.030861 03-Apr-2014 EUR 29.297511 2300000 67384277.07 143.633241 142.187121 02-Apr-2014 EUR 29.169477 2300000 67089797.14 143.005545 141.56343 01-Apr-2014 EUR 29.133786 2300000 67007709.5 142.830567 141.389004 31-Mar-2014 EUR 28.915966 2300000 66506723.01 141.762688 140.328661 28-Mar-2014 EUR 29.021966 2300000 66750523.63 142.282361 140.838571 27-Mar-2014 EUR 28.709724 2400000 68903337.77 140.751571 139.320074 26-Mar-2014 EUR 28.685654 2400000 68845570.6 140.633566 139.201745 25-Mar-2014 EUR 28.36935 2400000 68086442.22 139.082862 137.773114 24-Mar-2014 EUR 27.973966 2400000 67137519.16 137.144463 135.850218 21-Mar-2014 EUR 28.332602 2400000 67998246.16 138.902703 137.603374 20-Mar-2014 EUR 28.143055 2400000 67543333.43 137.973434 136.64868 19-Mar-2014 EUR 28.075647 2400000 67381553.45 137.642962 136.319881 18-Mar-2014 EUR 27.983474 2400000 67160339.92 137.191076 135.870203 17-Mar-2014 EUR 27.816623 2400000 66759895.78 136.373077 135.058441 14-Mar-2014 EUR 27.505231 2400000 66012554.66 134.846454 133.542425 13-Mar-2014 EUR 27.492464 2400000 65981915.54 134.783863 133.478126 12-Mar-2014 EUR 27.871429 2400000 66891431.97 136.641767 135.316669 11-Mar-2014 EUR 28.26445 2400000 67834681.62 138.568582 137.224887 10-Mar-2014 EUR 28.319648 2400000 67967156.89 138.839195 137.49173 07-Mar-2014 EUR 28.458663 2400000 68300792.6 139.520726 138.162628 06-Mar-2014 EUR 28.849256 2400000 69238215.37 141.435638 140.057958 05-Mar-2014 EUR 28.778976 2400000 69069542.92 141.091085 139.715239 04-Mar-2014 EUR 28.99583 2400000 69589993.03 142.154228 140.767932 03-Mar-2014 EUR 28.282628 2400000 67878309.39 138.657701 137.302969 28-Feb-2014 EUR 29.132385 2400000 69917725.06 142.823699 141.42546 27-Feb-2014 EUR 28.948088 2400000 69475412.8 141.920169 140.528035 26-Feb-2014 EUR 29.098562 2400000 69836550.34 142.657879 141.257443 25-Feb-2014 EUR 29.192688 2400000 70062453.4 142.76047 141.357647 24-Feb-2014 EUR 29.249735 2400000 70199365.9 143.039446 141.648611 21-Feb-2014 EUR 29.059188 2400000 69742051.45 142.107618 140.720793 20-Feb-2014 EUR 29.030967 2400000 69674321.85 141.969609 140.584408 19-Feb-2014 EUR 29.079243 2400000 69790184 142.205692 140.817 18-Feb-2014 EUR 28.999155 2400000 69597974.01 141.814039 140.426177 17-Feb-2014 EUR 29.045192 2400000 69708462.62 142.039173 140.648363 14-Feb-2014 EUR 29.019702 2400000 69647287.15 141.91452 140.520316 13-Feb-2014 EUR 28.808017 2400000 69139241.56 140.879321 139.492778 12-Feb-2014 EUR 28.745584 2400000 68989401.86 140.574006 139.188789 11-Feb-2014 EUR 28.649923 2400000 68759815.24 140.106196 138.725742 10-Feb-2014 EUR 28.242581 2600000 73430711.37 138.114179 136.751778 07-Feb-2014 EUR 28.138018 2600000 73158847.51 137.602837 136.238009 06-Feb-2014 EUR 27.955615 2600000 72684600.87 136.710835 135.35478 05-Feb-2014 EUR 27.625156 2600000 71825406.92 135.094797 133.754411 04-Feb-2014 EUR 27.694508 2600000 72005720.88 135.433948 134.089963 03-Feb-2014 EUR 27.809971 2600000 72305925.64 135.998594 134.649493 31-Jan-2014 EUR 28.056917 2600000 72947985.15 137.20623 135.837537 30-Jan-2014 EUR 28.118659 2600000 73108513.4 137.508166 136.12154 29-Jan-2014 EUR 28.107722 2600000 73080079.74 137.454681 136.095904 28-Jan-2014 EUR 28.322719 2600000 73639070.89 138.506077 137.172166 27-Jan-2014 EUR 28.202031 2600000 73325281.29 137.915878 136.586517 24-Jan-2014 EUR 28.322509 2600000 73638525.76 138.50505 137.165826 23-Jan-2014 EUR 29.071005 2600000 75584614.78 142.165406 140.7884 22-Jan-2014 EUR 29.411636 2600000 76470255.51 143.831188 142.436735 21-Jan-2014 EUR 29.375594 2600000 76376545.15 143.654932 142.26031 20-Jan-2014 EUR 29.27527 2600000 76115703.85 143.164319 141.772315 17-Jan-2014 EUR 29.214537 2600000 75957797.82 142.867318 141.472944 16-Jan-2014 EUR 29.193406 2600000 75902857.03 142.763981 141.369156 15-Jan-2014 EUR 29.194768 2700000 78825876.22 142.770642 141.373222 14-Jan-2014 EUR 28.845437 2700000 77882681.5 141.062315 139.680712 13-Jan-2014 EUR 28.82408 2700000 77825016.96 140.957873 139.575959 10-Jan-2014 EUR 28.817698 2700000 77807786.34 140.926663 139.540881 09-Jan-2014 EUR 28.727791 2700000 77565037.04 140.486993 139.104229 08-Jan-2014 EUR 28.956001 2700000 78181202.8 141.603004 140.208471 07-Jan-2014 EUR 29.034923 2700000 78394292.44 141.988955 140.589508 06-Jan-2014 EUR 28.883042 2700000 77984213.99 141.246214 139.854449 03-Jan-2014 EUR 29.017466 2500000 72543667.26 141.903585 140.501365 02-Jan-2014 EUR 28.877664 2500000 72194161.75 141.219914 139.817028 01-Jan-2014 EUR 29.252847 2500000 73132119.45 143.054665 141.629245 31-Dec-2013 EUR 29.252847 2500000 73132119.45 143.054665 141.629245 30-Dec-2013 EUR 29.167202 2500000 72918006.81 142.635836 141.212647 27-Dec-2013 EUR 29.242409 2500000 73106024.44 143.00362 141.572665 26-Dec-2013 EUR 28.8731 2500000 72182752.41 141.197595 139.780709 24-Dec-2013 EUR 28.8731 2500000 72182752.41 141.197595 139.780709 23-Dec-2013 EUR 28.854486 2500000 72136216.7 141.106567 139.689051 20-Dec-2013 EUR 28.667201 2500000 71668002.76 140.190691 138.7735 19-Dec-2013 EUR 28.560604 2500000 71401511.58 139.669401 138.256285 18-Dec-2013 EUR 28.087713 2500000 70219283.79 137.356831 135.966204 17-Dec-2013 EUR 27.827716 2500000 69569290.59 136.085372 134.704901 16-Dec-2013 EUR 28.133449 2500000 70333623.76 137.580493 136.183496 13-Dec-2013 EUR 27.665229 2500000 69163073.57 135.290765 133.912987 12-Dec-2013 EUR 27.745794 2500000 69364487.24 135.684751 134.301191 11-Dec-2013 EUR 27.927608 2500000 69819021.91 136.573872 135.180147 10-Dec-2013 EUR 27.982395 2500000 69955989.16 136.841796 135.443199 09-Dec-2013 EUR 28.253456 2500000 70633641.9 138.167361 136.75419 06-Dec-2013 EUR 28.228394 2500000 70570987.21 138.044801 136.630486 05-Dec-2013 EUR 28.009211 2500000 70023029.47 136.972934 135.568833 04-Dec-2013 EUR 28.213047 2500000 70532619.65 137.96975 136.552955 03-Dec-2013 EUR 28.412239 2500000 71030597.65 138.943855 137.516195 02-Dec-2013 EUR 28.957564 2500000 72393911.29 141.610648 140.166157 29-Nov-2013 EUR 28.992804 2500000 72482012.25 141.782981 140.33383 28-Nov-2013 EUR 29.034752 2500000 72586880.21 141.988119 140.53596 27-Nov-2013 EUR 28.986006 2500000 72465017.34 141.749737 140.299234 26-Nov-2013 EUR 28.823562 2500000 72058907.43 140.950939 139.507732 25-Nov-2013 EUR 28.987112 2500000 72467781.82 141.750719 140.298958 22-Nov-2013 EUR 28.731263 2500000 71828158.6 140.499585 139.056746 21-Nov-2013 EUR 28.663908 2500000 71659770.08 140.17021 138.729601 20-Nov-2013 EUR 28.823588 2500000 72058971.2 140.951066 139.502426 19-Nov-2013 EUR 28.774001 2500000 71935004.57 140.708579 139.261288 18-Nov-2013 EUR 28.989036 2500000 72472591.9 141.760128 140.301094 15-Nov-2013 EUR 28.8341 2500000 72085251.05 141.002471 139.548186 14-Nov-2013 EUR 28.783489 2500000 71958724.53 140.754977 139.302018 13-Nov-2013 EUR 28.421314 2500000 71053285.92 138.983894 137.547414 12-Nov-2013 EUR 28.513467 2500000 71283668.25 139.434534 137.998194 11-Nov-2013 EUR 28.641632 2500000 71604080 140.061278 138.617199 08-Nov-2013 EUR 28.480978 2500000 71202445.23 139.275659 137.836655 07-Nov-2013 EUR 28.551637 2500000 71379092.54 139.62119 138.177583 06-Nov-2013 EUR 28.465958 2500000 71164897.42 139.202209 137.761468 05-Nov-2013 EUR 28.291032 2500000 70727581.8 138.346798 136.914007 04-Nov-2013 EUR 28.423537 2500000 71058844.29 138.994765 137.554306 01-Nov-2013 EUR 28.328796 2500000 70821990.05 138.531469 137.098633 31-Oct-2013 EUR 28.476703 2500000 71191759.85 139.254753 137.813568 30-Oct-2013 EUR 28.298706 2500000 70746767.26 138.384325 136.951497 29-Oct-2013 EUR 28.312659 2500000 70781649.08 138.452557 137.017863 28-Oct-2013 EUR 28.208447 2500000 70521118.41 137.942947 136.512777 25-Oct-2013 EUR 28.194001 2500000 70485003.68 137.872304 136.439657 24-Oct-2013 EUR 28.159802 2500000 70399506.32 137.705067 136.273018 23-Oct-2013 EUR 28.09256 2500000 70231401.24 137.376245 135.946907 22-Oct-2013 EUR 28.179022 2400000 67629654.56 137.799055 136.363918 21-Oct-2013 EUR 27.919521 2400000 67006851.94 136.530062 135.106751 18-Oct-2013 EUR 27.899259 2400000 66958223.57 136.430978 135.00572 17-Oct-2013 EUR 27.533479 2400000 66080350.01 134.642266 133.234163 16-Oct-2013 EUR 27.53897 2400000 66093529.7 134.669118 133.259731 15-Oct-2013 EUR 27.651177 2400000 66362825.76 135.217825 133.802238 14-Oct-2013 EUR 27.504726 2400000 66011343.41 134.50166 133.092885 11-Oct-2013 EUR 27.603542 2400000 66248501.67 134.984883 133.568475 10-Oct-2013 EUR 27.425479 2400000 65821150.71 134.114132 132.705439 09-Oct-2013 EUR 26.975694 2400000 64741667.6 131.914626 130.528104 08-Oct-2013 EUR 27.177947 2400000 65227074.85 132.903669 131.506161 07-Oct-2013 EUR 27.398685 2400000 65756844.5 133.983106 132.573533 04-Oct-2013 EUR 27.519356 2400000 66046454.62 134.573203 133.154703 03-Oct-2013 EUR 27.452921 2400000 65887012.25 134.248327 132.832589 02-Oct-2013 EUR 27.579258 2400000 66190221.56 134.866132 133.442979 01-Oct-2013 EUR 27.85155 2400000 66843720.64 136.197675 134.760172 30-Sep-2013 EUR 27.626558 2400000 66303741.49 135.097435 133.674675 27-Sep-2013 EUR 27.7849 2400000 66683761.73 135.871748 134.437438 26-Sep-2013 EUR 27.821662 2400000 66771990 136.051518 134.614277 25-Sep-2013 EUR 27.871669 2400000 66892007.83 136.296059 134.855207 24-Sep-2013 EUR 27.877477 2400000 66905946.3 136.324461 134.882429 19-Sep-2013 EUR 28.090233 2400000 67416560.98 137.364865 135.890534 18-Sep-2013 EUR 27.774242 2400000 66658182.29 135.819629 134.360597 17-Sep-2013 EUR 27.556323 2400000 66135177.48 134.753976 133.305422 16-Sep-2013 EUR 27.577855 2400000 66186853.79 134.859271 133.408659 13-Sep-2013 EUR 27.255927 2400000 65414226.86 133.285001 131.848123 12-Sep-2013 EUR 27.198194 2400000 65275667.61 133.002679 131.568392 11-Sep-2013 EUR 27.316016 2400000 65558438.69 133.578844 132.137501 10-Sep-2013 EUR 27.309304 2400000 65542330.74 133.546022 132.10387 09-Sep-2013 EUR 26.840174 2400000 64416418.52 131.251915 129.833499 06-Sep-2013 EUR 26.950834 2400000 64682002.2 131.793057 130.365669 05-Sep-2013 EUR 26.753467 2400000 64208321.04 130.827907 129.409665 04-Sep-2013 EUR 26.679146 2400000 64029952.08 130.464468 129.049234 03-Sep-2013 EUR 26.650595 2400000 63961428.98 130.32485 128.909885 02-Sep-2013 EUR 26.884443 2400000 64522665.49 131.468397 130.040109 30-Aug-2013 EUR 26.392706 2400000 63342494.5 129.063739 127.6583 29-Aug-2013 EUR 26.705431 2400000 64093036.69 130.593005 129.17025 28-Aug-2013 EUR 26.546718 2400000 63712124.81 129.816878 128.401629 27-Aug-2013 EUR 26.993103 2400000 64783449.27 131.511723 130.077462 26-Aug-2013 EUR 27.469242 2400000 65926182.22 133.831496 132.849887 23-Aug-2013 EUR 27.469242 2400000 65926182.22 133.831496 132.361203 22-Aug-2013 EUR 27.466342 2400000 65919222.22 133.817367 132.349625 21-Aug-2013 EUR 27.206665 2400000 65295998.27 132.552208 131.099074 20-Aug-2013 EUR 27.324382 2400000 65578516.86 133.125731 131.664048 19-Aug-2013 EUR 27.537346 2400000 66089630.79 134.163302 132.685936 16-Aug-2013 EUR 27.640217 2400000 66336522.3 134.664494 133.174413 15-Aug-2013 EUR 27.574876 2400000 66179702.9 134.34615 132.860982 14-Aug-2013 EUR 27.747848 2400000 66594836.98 135.188878 133.693006 13-Aug-2013 EUR 27.63559 2400000 66325416.39 134.641951 133.151188 12-Aug-2013 EUR 27.48607 2400000 65966568.84 133.913483 132.429568 09-Aug-2013 EUR 27.500514 2400000 66001234.17 133.983854 132.497381 08-Aug-2013 EUR 27.445852 2400000 65870045.91 133.717538 132.233846 07-Aug-2013 EUR 27.397476 2400000 65753943.14 133.481848 132.002839 06-Aug-2013 EUR 27.525623 2400000 66061496.68 134.106187 132.621913 05-Aug-2013 EUR 27.544517 2400000 66106841.65 134.198239 132.708333 02-Aug-2013 EUR 27.547584 2400000 66114202.7 134.213182 132.720669 01-Aug-2013 EUR 27.544239 2400000 66106175.08 134.196885 132.705301 31-Jul-2013 EUR 27.23436 2400000 65362466.32 132.687139 131.214991 30-Jul-2013 EUR 27.068667 2400000 64964802.71 131.879875 130.411016 29-Jul-2013 EUR 26.881606 2400000 64515855.72 130.968504 129.50918 26-Jul-2013 EUR 26.799331 2400000 64318395.51 130.567656 129.107261 25-Jul-2013 EUR 26.772521 2400000 64254051.15 130.437037 128.977492 24-Jul-2013 EUR 27.038791 2400000 64893098.79 131.734317 130.262295 23-Jul-2013 EUR 26.865188 2400000 64476453.16 130.888515 129.426894 22-Jul-2013 EUR 27.039546 2400000 64894911.31 131.737996 130.268635 19-Jul-2013 EUR 27.069281 2400000 64966275.91 131.882866 130.411429 18-Jul-2013 EUR 27.171603 2400000 65211848.61 132.381384 130.906247 17-Jul-2013 EUR 26.962588 2400000 64710212.74 131.363053 129.901105 16-Jul-2013 EUR 26.784904 2400000 64283770.71 130.497367 129.042962 15-Jul-2013 EUR 27.009222 2400000 64822134.53 131.590256 130.123635 12-Jul-2013 EUR 26.90318 2400000 64567633.01 131.073614 129.62613 11-Jul-2013 EUR 26.985917 2500000 67464793.13 131.476713 130.022949 10-Jul-2013 EUR 26.725914 2500000 66814785.26 130.209965 128.771433 09-Jul-2013 EUR 26.71747 2400000 64121929.77 130.168826 128.727396 08-Jul-2013 EUR 26.517007 2400000 63640817.81 129.19216 127.762226 05-Jul-2013 EUR 25.984229 2400000 62362151.7 126.596439 125.183317 04-Jul-2013 EUR 26.483293 2400000 63559903.72 129.027904 127.587317 03-Jul-2013 EUR 25.845629 2400000 62029509.74 125.921173 124.515796 02-Jul-2013 EUR 26.124536 2400000 62698887.55 127.280022 125.858419 01-Jul-2013 EUR 26.32388 2400000 63177313.73 128.251236 126.818351 28-Jun-2013 EUR 26.128758 2400000 62709019.33 127.300592 125.873787 27-Jun-2013 EUR 26.273697 2400000 63056873.77 128.006742 126.569771 26-Jun-2013 EUR 26.059268 2400000 62542243.27 126.962033 125.534927 25-Jun-2013 EUR 25.518183 2400000 61243641.08 124.32584 122.926108 24-Jun-2013 EUR 25.18592 2400000 60446208.81 122.707039 121.322913 21-Jun-2013 EUR 25.613616 2400000 61472679.69 124.790795 123.378956 20-Jun-2013 EUR 25.872106 2400000 62093054.6 126.050171 124.623925 19-Jun-2013 EUR 26.770625 2400000 64249500.89 130.427799 128.959505 18-Jun-2013 EUR 26.843138 2400000 64423533.02 130.781086 129.305946 17-Jun-2013 EUR 26.912297 2400000 64589513.29 131.118032 129.639224 14-Jun-2013 EUR 26.577317 2400000 63785562.87 129.485993 128.023211 13-Jun-2013 EUR 26.508543 2400000 63620504.1 129.150923 127.690622 12-Jun-2013 EUR 26.680637 2400000 64033529.54 129.989373 128.522577 11-Jun-2013 EUR 26.68991 2400000 64055785.01 130.034552 128.562893 10-Jun-2013 EUR 27.018945 2400000 64845468.93 131.637627 130.146791 07-Jun-2013 EUR 26.940365 2400000 64656876.93 131.254781 129.762102 06-Jun-2013 EUR 26.517743 2400000 63642584.66 129.195746 127.726803 05-Jun-2013 EUR 26.695296 2400000 64068712.32 130.060793 128.580811 04-Jun-2013 EUR 27.119104 2400000 65085850.59 132.125606 130.633477 03-Jun-2013 EUR 27.119858 2400000 65087661.24 132.12928 130.637198 31-May-2013 EUR 27.317726 2400000 65562543.23 133.093302 131.586104 30-May-2013 EUR 27.583246 2400000 66199790.8 134.386929 132.864773 29-May-2013 EUR 27.517747 2400000 66042593.5 134.067814 132.556167 28-May-2013 EUR 28.392708 2400000 68142499.23 136.72484 135.184695 27-May-2013 EUR 27.858825 2400000 66861181.64 134.153931 133.635599 24-May-2013 EUR 27.858825 2400000 66861181.64 134.153931 132.653269 23-May-2013 EUR 27.931725 2400000 67036140.57 134.50498 132.997436 22-May-2013 EUR 28.453052 2400000 68287324.87 137.015426 135.476486 21-May-2013 EUR 28.318751 2400000 67965002.92 136.368701 134.838736 20-May-2013 EUR 28.174727 2400000 67619345.93 135.675154 134.1391 17-May-2013 EUR 28.121226 2400000 67490944.39 135.417521 133.885971 16-May-2013 EUR 28.125812 2400000 67501950.06 135.439605 133.919534 15-May-2013 EUR 28.130227 2400000 67512546.54 135.460865 133.943516 14-May-2013 EUR 28.044214 2400000 67306114.38 135.04667 133.550626 13-May-2013 EUR 27.842047 2400000 66820913.8 134.073137 132.586903 10-May-2013 EUR 27.82704 2300000 64002193.02 134.000871 132.500069 09-May-2013 EUR 27.602994 2300000 63486888 132.921979 131.440208 08-May-2013 EUR 27.627617 2300000 63543520.29 133.040551 131.561156 07-May-2013 EUR 27.354562 2300000 62915494.18 131.725657 130.258366 06-May-2013 EUR 27.36005 2400000 65664120.68 131.752084 130.151822 03-May-2013 EUR 27.36005 2400000 65664120.68 131.752084 130.285313 02-May-2013 EUR 26.981594 2400000 64755827.58 129.929633 128.462 01-May-2013 EUR 26.844619 2400000 64427087.52 129.270031 127.814947 30-Apr-2013 EUR 26.844844 2400000 64427627.68 129.271114 127.814947 29-Apr-2013 EUR 26.909684 2400000 64583242.22 129.583351 128.124518 26-Apr-2013 EUR 26.643873 2500000 66609682.59 128.30334 126.923103 25-Apr-2013 EUR 26.791719 2500000 66979299.59 129.015291 127.643828 24-Apr-2013 EUR 26.7818 2500000 66954502.33 128.967526 127.595173 23-Apr-2013 EUR 26.517756 2500000 66294391.25 127.696025 126.336696 22-Apr-2013 EUR 25.789072 2500000 64472680.98 124.187053 122.864635 19-Apr-2013 EUR 25.85418 2500000 64635450.09 124.50058 123.171243 18-Apr-2013 EUR 25.677353 2500000 64193384.64 123.649071 122.32895 17-Apr-2013 EUR 25.58632 2500000 63965801.65 123.210703 121.893883 16-Apr-2013 EUR 26.127638 2500000 65319096.78 125.817415 124.47162 15-Apr-2013 EUR 26.273018 2500000 65682546.43 126.517491 125.168086 12-Apr-2013 EUR 26.298044 2500000 65745111.17 126.638004 125.283796 11-Apr-2013 EUR 26.616497 2500000 66541244.57 128.171511 126.799192 10-Apr-2013 EUR 26.427495 2500000 66068739.52 127.261374 125.89715 09-Apr-2013 EUR 25.986071 2500000 64965178.4 125.1357 123.79452 08-Apr-2013 EUR 26.143362 2500000 65358406.04 125.893134 124.543431 05-Apr-2013 EUR 26.044939 2500000 65112348.74 125.419179 124.070598 04-Apr-2013 EUR 26.633092 2500000 66582730.72 128.251424 126.872174 03-Apr-2013 EUR 26.940444 2500000 67351110.85 129.731475 128.335608 02-Apr-2013 EUR 27.133118 2500000 67832797.42 130.659295 129.251778 01-Apr-2013 EUR 26.653185 2500000 66632964.33 128.348182 126.962937 29-Mar-2013 EUR 26.653185 2500000 66632964.33 128.348182 126.962937 28-Mar-2013 EUR 26.653373 2500000 66633433.54 128.349087 126.962937 27-Mar-2013 EUR 26.438787 2500000 66096969.46 127.31575 125.939188 26-Mar-2013 EUR 26.6502 2500000 66625502.18 128.333808 126.945088 25-Mar-2013 EUR 26.536093 2500000 66340233.03 127.784326 126.399961 22-Mar-2013 EUR 26.583131 2500000 66457829.81 128.010838 126.619804 21-Mar-2013 EUR 26.578072 2500000 66445180.02 127.986476 126.595063 20-Mar-2013 EUR 26.926336 2500000 67315841.52 129.663538 128.252908 19-Mar-2013 EUR 26.682668 2500000 66706671.44 128.490157 127.09181 18-Mar-2013 EUR 26.841065 2400000 64418558.22 129.252917 127.842651 15-Mar-2013 EUR 26.815841 2400000 64358020.43 129.131451 127.691242 14-Mar-2013 EUR 26.936094 2400000 64646625.7 129.710528 128.263108 13-Mar-2013 EUR 26.759295 2400000 64222309.71 128.859154 127.42116 12-Mar-2013 EUR 26.693264 2400000 64063835.39 128.541182 127.104559 11-Mar-2013 EUR 26.73073 2400000 64153753.73 128.721599 127.281743 08-Mar-2013 EUR 26.747022 2400000 64192853.92 128.800053 127.356792 07-Mar-2013 EUR 26.565962 2400000 63758309.73 127.92816 126.495135 06-Mar-2013 EUR 26.435537 2400000 63445290.5 127.3001 125.872822 05-Mar-2013 EUR 26.407147 2400000 63377154.31 127.163388 125.735955 04-Mar-2013 EUR 25.940056 2400000 62256135.19 124.914115 123.508311 01-Mar-2013 EUR 25.892875 2300000 59553613.17 124.686916 123.281508 28-Feb-2013 EUR 25.858525 2300000 59474607.65 124.521504 123.117006 27-Feb-2013 EUR 25.54647 2300000 58756882.48 123.018805 121.628694 26-Feb-2013 EUR 25.262856 2300000 58104569.71 121.653065 120.277387 25-Feb-2013 EUR 25.685331 2300000 59076263.49 123.687489 122.3029 22-Feb-2013 EUR 25.495099 2300000 58638727.79 122.771429 121.395758 21-Feb-2013 EUR 25.126443 2300000 57790820.54 120.996169 119.639018 20-Feb-2013 EUR 25.474033 2300000 58590277 122.669986 121.292314 19-Feb-2013 EUR 25.532702 2300000 58725216.51 122.577379 121.200312 18-Feb-2013 EUR 25.158026 2300000 57863460.68 120.778635 119.422208 15-Feb-2013 EUR 25.230842 2300000 58030937.77 121.12821 119.767201 14-Feb-2013 EUR 25.264546 2300000 58108458.03 121.290016 119.923434 13-Feb-2013 EUR 25.297652 2300000 58184600.17 121.448951 120.076841 12-Feb-2013 EUR 25.141769 2300000 57826070.98 120.700588 119.335167 11-Feb-2013 EUR 24.94711 2300000 57378355.16 119.766069 118.411346 08-Feb-2013 EUR 25.08491 2300000 57695294.68 120.427619 119.065842 07-Feb-2013 EUR 24.904608 2300000 57280599.18 119.562026 118.209767 06-Feb-2013 EUR 24.952825 2300000 57391499.26 119.793506 118.433537 05-Feb-2013 EUR 25.218761 2300000 58003151.63 121.070211 119.694908 04-Feb-2013 EUR 25.122524 2300000 57781806.03 120.608197 119.239993 01-Feb-2013 EUR 25.64596 2300000 58985708.48 123.121108 121.716493 31-Jan-2013 EUR 25.401032 2300000 58422375.62 121.945258 120.550157 30-Jan-2013 EUR 25.709192 2300000 59131142.48 123.424672 122.013452 29-Jan-2013 EUR 25.798628 2300000 59336844.68 123.854036 122.43577 28-Jan-2013 EUR 25.7647 2300000 59258811.34 123.691155 122.273817 25-Jan-2013 EUR 25.813858 2300000 59371874.13 123.927153 122.507098 24-Jan-2013 EUR 25.531029 2300000 58721368.63 122.569347 121.16289 23-Jan-2013 EUR 25.483321 2300000 58611638.71 122.340311 120.982674 22-Jan-2013 EUR 25.376133 2300000 58365107.24 121.825723 120.472351 21-Jan-2013 EUR 25.338939 2300000 58279560.12 121.647162 120.29372 18-Jan-2013 EUR 25.243814 2300000 58060773.67 121.190486 119.840942 17-Jan-2013 EUR 25.255041 2300000 58086594.63 121.244384 119.893525 16-Jan-2013 EUR 25.11735 2300000 57769907.02 120.583357 119.240614 15-Jan-2013 EUR 24.95086 2300000 57386978.67 119.784072 118.449457 14-Jan-2013 EUR 24.948599 2300000 57381779.08 119.773218 118.436639 11-Jan-2013 EUR 24.962926 2300000 57414730.37 119.841999 118.503005 10-Jan-2013 EUR 24.918929 2300000 57313538.77 119.630778 118.295843 09-Jan-2013 EUR 25.010803 2300000 57524846.93 120.071847 118.732082 08-Jan-2013 EUR 25.001127 2500000 62502819.92 120.025394 118.685977 07-Jan-2013 EUR 25.05126 2500000 62628152.19 120.266073 118.923393 04-Jan-2013 EUR 25.263249 2500000 63158124.91 121.283789 119.927983 03-Jan-2013 EUR 25.210397 2500000 63025994.62 121.030057 119.676232 02-Jan-2013 EUR 25.323614 2400000 60776675.45 121.573589 120.213226 01-Jan-2013 EUR 24.832495 2400000 59597989.08 119.215826 117.881795 31-Dec-2012 EUR 24.832495 2400000 59597989.08 119.215826 117.881795 28-Dec-2012 EUR 24.772864 2300000 56977587.87 118.929549 117.596483 27-Dec-2012 EUR 24.963151 2300000 57415249.57 119.843079 118.498181 26-Dec-2012 EUR 24.905228 2300000 57282025.94 119.565002 118.221138 24-Dec-2012 EUR 24.905228 2300000 57282025.94 119.565002 118.221138 21-Dec-2012 EUR 24.935054 2300000 57350626.27 119.708191 118.360693 20-Dec-2012 EUR 25.031222 2300000 57571810.61 120.169874 118.81547 19-Dec-2012 EUR 25.002967 2300000 57506825.03 120.034228 118.681153 18-Dec-2012 EUR 24.915251 2300000 57305078.25 119.613121 118.264142 17-Dec-2012 EUR 24.83616 2300000 57123168.86 119.233421 117.890272 14-Dec-2012 EUR 24.892914 2300000 57253702.21 119.505885 118.158149 13-Dec-2012 EUR 24.863834 2300000 57186819.45 119.366278 118.020041 12-Dec-2012 EUR 24.967028 2300000 57424166.24 119.861692 118.509621 11-Dec-2012 EUR 25.051787 2300000 57619110.48 120.268603 118.913676 10-Dec-2012 EUR 24.902629 2300000 57276047.71 119.552525 118.207148 07-Dec-2012 EUR 24.832621 2300000 57115030.49 119.216431 117.870975 06-Dec-2012 EUR 24.78601 2300000 57007824.21 118.992661 117.647412 05-Dec-2012 EUR 24.577878 2300000 56529120.95 117.993461 116.657983 04-Dec-2012 EUR 24.647006 2300000 56688114.58 118.32533 116.986713 03-Dec-2012 EUR 24.667017 2300000 56734140.98 118.421399 117.082162 30-Nov-2012 EUR 24.56427 2300000 56497822.26 117.928131 116.590652 29-Nov-2012 EUR 24.555805 2300000 56478352.13 117.887493 116.549371 28-Nov-2012 EUR 24.398232 2200000 53676111.5 117.131016 115.803148 27-Nov-2012 EUR 24.279942 2200000 53415874.48 116.56313 115.240104 26-Nov-2012 EUR 24.141213 2200000 53110669.08 115.89712 114.578923 23-Nov-2012 EUR 24.214899 2200000 53272778.72 116.250871 114.925984 22-Nov-2012 EUR 24.02983 2200000 52865627.81 115.362392 114.046132 21-Nov-2012 EUR 23.86861 2200000 52510944.09 114.588407 113.279854 20-Nov-2012 EUR 23.864706 2200000 52502353.93 114.54038 113.231682 19-Nov-2012 EUR 23.667175 2200000 52067786.17 113.592316 112.293114 16-Nov-2012 EUR 23.130194 2200000 50886427.32 111.015037 109.741496 15-Nov-2012 EUR 23.30096 2200000 51262114 111.83464 110.551604 14-Nov-2012 EUR 23.534632 2200000 51776190.84 112.956166 111.660257 13-Nov-2012 EUR 23.769097 2200000 52292015.04 114.081498 112.772701 12-Nov-2012 EUR 23.589907 2200000 51897796.78 113.221462 111.921381 09-Nov-2012 EUR 23.62706 2200000 51979533.8 113.399781 112.095738 08-Nov-2012 EUR 23.577114 2200000 51869651.01 113.160061 111.857909 07-Nov-2012 EUR 23.573294 2200000 51861248.65 113.141727 111.839095 06-Nov-2012 EUR 23.96306 2200000 52718732.66 115.012437 113.688596 05-Nov-2012 EUR 23.779399 2200000 52314679.04 114.130943 112.816463 02-Nov-2012 EUR 23.943209 2200000 52675060.58 114.917161 113.591562 01-Nov-2012 EUR 23.701837 2200000 52144041.64 113.758679 112.451897 31-Oct-2012 EUR 23.459591 2200000 51611101.44 112.596001 111.301549 30-Oct-2012 EUR 23.621945 2200000 51968279.9 113.375231 112.07086 29-Oct-2012 EUR 23.417008 2200000 51517418.04 112.391621 111.098522 26-Oct-2012 EUR 23.441473 2200000 51571242.67 112.509043 111.211889 25-Oct-2012 EUR 23.336886 2200000 51341151 112.00707 110.715487 24-Oct-2012 EUR 23.276831 2200000 51209028.44 111.718832 110.429761 23-Oct-2012 EUR 23.120829 2200000 50865824.19 110.970089 109.689533 22-Oct-2012 EUR 23.55807 2200000 51827754.52 113.068658 111.761978 19-Oct-2012 EUR 23.663297 2200000 52059254.08 113.573703 112.259 18-Oct-2012 EUR 23.823379 2200000 52411435.18 114.342028 113.016871 17-Oct-2012 EUR 23.875013 2200000 52525029.68 114.589849 113.261316 16-Oct-2012 EUR 23.933775 2200000 52654306.38 114.871882 113.539806 15-Oct-2012 EUR 23.551226 2200000 51812699.19 113.03581 111.725659 12-Oct-2012 EUR 23.422294 2200000 51529046.93 112.416992 111.112375 11-Oct-2012 EUR 23.532939 2200000 51772466.96 112.94804 111.638135 10-Oct-2012 EUR 23.348723 2200000 51367190.7 112.063882 110.763866 09-Oct-2012 EUR 23.438521 2200000 51564746.51 112.494874 111.188734 08-Oct-2012 EUR 23.623971 2200000 51972736.71 113.384955 112.066862 05-Oct-2012 EUR 23.877907 2200000 52531395.74 114.603739 113.268001 04-Oct-2012 EUR 23.555882 2200000 51822942.17 113.058157 111.741096 03-Oct-2012 EUR 23.49954 2200000 51698988.18 112.787739 111.472806 02-Oct-2012 EUR 23.481687 2100000 49311544.63 112.702053 111.387281 01-Oct-2012 EUR 23.519335 2100000 49390604.1 112.882747 111.56536 28-Sep-2012 EUR 23.142139 2100000 48598492.48 111.072368 109.774438 27-Sep-2012 EUR 23.437486 2100000 49218720.88 112.489907 111.17433 26-Sep-2012 EUR 23.373261 2100000 49083848.33 112.181654 110.868963 25-Sep-2012 EUR 23.733338 2100000 49840011.75 113.90987 112.574843 24-Sep-2012 EUR 23.585135 2100000 49528784.22 113.198559 111.871279 21-Sep-2012 EUR 23.708125 2100000 49787064.23 113.788858 112.452103 20-Sep-2012 EUR 23.629485 2100000 49621920.09 113.41142 112.064864 19-Sep-2012 EUR 23.586306 2100000 49531243.26 113.204179 111.858874 18-Sep-2012 EUR 23.463036 2100000 49272377.35 112.612536 111.273294 17-Sep-2012 EUR 23.454096 2100000 49253603.4 112.569628 111.229739 14-Sep-2012 EUR 23.503853 2100000 49358092.46 112.80844 111.463571 13-Sep-2012 EUR 23.251043 2100000 48827191.26 111.59506 110.265465 12-Sep-2012 EUR 23.34431 2100000 49023052.55 112.042702 110.706734 11-Sep-2012 EUR 23.382893 2100000 49104075.31 112.227884 110.889086 10-Sep-2012 EUR 23.280023 2100000 48888049.79 111.734152 110.400609 07-Sep-2012 EUR 23.456217 2100000 49258056.14 112.579808 111.23408 06-Sep-2012 EUR 23.597464 2100000 49554674.91 113.257733 111.90491 05-Sep-2012 EUR 22.989666 2100000 48278300.51 110.340562 109.02215 04-Sep-2012 EUR 22.867823 2100000 48022429.68 109.755768 108.443392 03-Sep-2012 EUR 23.166507 2100000 48649665.33 111.189324 109.859273 31-Aug-2012 EUR 22.88143 2100000 48051003.12 109.821076 108.504934 30-Aug-2012 EUR 22.705689 2100000 47681948.5 108.977594 107.672221 29-Aug-2012 EUR 22.983393 2100000 48265125.75 110.310455 108.988519 28-Aug-2012 EUR 22.987716 2100000 48274204.4 110.331203 109.008022 27-Aug-2012 EUR 22.936809 2100000 48167300.11 110.086871 109.796146 24-Aug-2012 EUR 22.936809 2100000 48167300.11 110.086871 108.763645 23-Aug-2012 EUR 22.787435 2100000 47853614 109.36994 108.055395 22-Aug-2012 EUR 22.959769 2100000 48215515.11 110.19707 108.871706 21-Aug-2012 EUR 23.500296 2100000 49350623.14 111.802656 110.457189 20-Aug-2012 EUR 23.327083 2100000 48986874.77 110.978595 109.642739 17-Aug-2012 EUR 23.289458 2100000 48907863.66 110.799594 109.462799 16-Aug-2012 EUR 23.226267 2100000 48775162.4 110.498963 109.167149 15-Aug-2012 EUR 23.159971 2100000 48635939.14 110.18356 108.8562 14-Aug-2012 EUR 23.201122 2100000 48722356.49 110.379336 109.049785 13-Aug-2012 EUR 23.038058 2100000 48379922.99 109.603559 108.282267 10-Aug-2012 EUR 23.138856 2100000 48591599.09 110.083105 108.753928 09-Aug-2012 EUR 23.279181 2100000 48886281.36 110.750701 109.416901 08-Aug-2012 EUR 23.201603 2100000 48723368.05 110.381624 109.050474 07-Aug-2012 EUR 23.268149 2000000 46536298.94 110.698217 109.362733 06-Aug-2012 EUR 23.147692 2000000 46295384.78 110.125143 108.797414 03-Aug-2012 EUR 23.041436 2000000 46082873.29 109.61963 108.296119 02-Aug-2012 EUR 22.296915 2000000 44593831.5 106.077571 104.784362 01-Aug-2012 EUR 22.683518 2000000 45367037.63 107.916835 106.599956 31-Jul-2012 EUR 22.58353 2000000 45167061.88 107.441142 106.128846 30-Jul-2012 EUR 22.778653 2000000 45557306.69 108.36944 107.045912 27-Jul-2012 EUR 22.515999 2000000 45031999.29 107.119863 105.810178 26-Jul-2012 EUR 22.206472 2000000 44412945.82 105.647288 104.360459 25-Jul-2012 EUR 21.573187 2000000 43146374.82 102.634435 101.38418 24-Jul-2012 EUR 21.54386 2000000 43087720.79 102.494912 101.245245 23-Jul-2012 EUR 21.548209 2000000 43096419.62 102.515602 101.263094 20-Jul-2012 EUR 22.083032 2000000 44166065.78 105.060023 103.781839 19-Jul-2012 EUR 22.362318 2000000 44724636.73 106.388726 105.088695 18-Jul-2012 EUR 22.031966 2000000 44063932.24 104.817076 103.534362 17-Jul-2012 EUR 21.698458 2000000 43396916.83 103.230412 101.966314 16-Jul-2012 EUR 21.612852 2000000 43225705.86 102.823141 101.562534 13-Jul-2012 EUR 21.611112 2000000 43222225.32 102.814863 101.553782 12-Jul-2012 EUR 21.249269 2000000 42498538.12 101.093395 99.869404 11-Jul-2012 EUR 21.366707 2000000 42733414.16 101.652107 100.420526 10-Jul-2012 EUR 21.48547 2000000 42970941.73 102.217122 100.982054 09-Jul-2012 EUR 21.25277 2000000 42505540.14 101.110051 99.88684 06-Jul-2012 EUR 21.396901 2000000 42793803.33 101.795755 100.56463 05-Jul-2012 EUR 21.728446 2000000 43456893.78 103.37308 102.121651 04-Jul-2012 EUR 21.827479 2000000 43654959.85 103.844229 102.587661 03-Jul-2012 EUR 21.802689 2000000 43605379.67 103.726291 102.469539 02-Jul-2012 EUR 21.557397 2000000 43114795.95 102.559314 101.315746 29-Jun-2012 EUR 21.293097 1900000 40456885.61 101.301907 100.070294 28-Jun-2012 EUR 20.436358 1900000 38829080.84 97.225971 96.044423 27-Jun-2012 EUR 20.631891 1900000 39200593.55 98.15622 96.963488 26-Jun-2012 EUR 20.386649 1900000 38734634.28 96.989481 95.811142 25-Jun-2012 EUR 20.400962 2000000 40801925.98 97.057575 95.877026 22-Jun-2012 EUR 20.680227 2000000 41360455.78 98.386178 97.185949 21-Jun-2012 EUR 20.983283 2000000 41966566.36 99.827967 98.611065 20-Jun-2012 EUR 21.046308 2000000 42092616.09 100.127808 98.907198 19-Jun-2012 EUR 21.150906 2000000 42301813.49 100.625433 99.399396 18-Jun-2012 EUR 20.900838 2000000 41801677.17 99.435735 98.223343 15-Jun-2012 EUR 20.846561 2000000 41693123.37 99.177512 97.965528 14-Jun-2012 EUR 20.654581 2000000 41309163.45 98.264167 97.06831 13-Jun-2012 EUR 20.683653 2000000 41367306.52 98.402477 97.209174 12-Jun-2012 EUR 20.674843 2000000 41349686.64 98.360564 97.162104 11-Jun-2012 EUR 20.599165 2000000 41198331.45 98.000526 96.80698 08-Jun-2012 EUR 20.538662 2000000 41077325.59 97.712683 96.515809 07-Jun-2012 EUR 20.581458 2000000 41162917.85 97.916285 96.719801 06-Jun-2012 EUR 20.375873 2100000 42789334.89 96.938214 95.7445 05-Jun-2012 EUR 20.064362 2100000 42135161.2 95.4562 93.776739 04-Jun-2012 EUR 20.064362 2100000 42135161.2 95.4562 93.326166 01-Jun-2012 EUR 20.064362 2100000 42135161.2 95.4562 94.328688 31-May-2012 EUR 20.724641 2100000 43521746.22 98.597478 97.448589 30-May-2012 EUR 20.738789 2100000 43551458.31 98.664787 97.511716 29-May-2012 EUR 21.130781 2100000 44374641.23 100.529689 99.353085 28-May-2012 EUR 20.784871 2100000 43648229.82 98.884022 97.716948 25-May-2012 EUR 20.786161 2100000 43650939.64 98.890159 97.71426 24-May-2012 EUR 20.703415 2100000 43477172.19 98.496495 97.296146 23-May-2012 EUR 20.59415 2100000 43247717.06 97.976667 96.817662 22-May-2012 EUR 21.235692 2100000 44594953.36 100.114411 98.930353 21-May-2012 EUR 20.950838 2100000 43996760.42 98.771484 97.614814 18-May-2012 EUR 20.793126 2100000 43665566.32 98.02796 96.891953 17-May-2012 EUR 21.002721 2100000 44105714.79 99.016083 97.911016 16-May-2012 EUR 21.168245 2200000 46570140.61 99.796436 98.697555 15-May-2012 EUR 21.206258 2200000 46653767.89 99.975646 98.876185 14-May-2012 EUR 21.235402 2200000 46717884.46 100.113044 98.993894 11-May-2012 EUR 21.57401 2200000 47462822.24 101.709391 100.569385 10-May-2012 EUR 21.286914 2200000 46831212.81 100.355894 99.365421 09-May-2012 EUR 21.289599 2200000 46837118.54 100.368553 99.396157 08-May-2012 EUR 21.144744 2200000 46518438.69 99.685642 98.715542 07-May-2012 EUR 21.479804 2200000 47255570.14 101.265263 101.04911 04-May-2012 EUR 21.479804 2200000 47255570.14 101.265263 100.302404 03-May-2012 EUR 21.92543 2200000 48235948 103.36614 102.392077 02-May-2012 EUR 21.853332 2300000 50262664.97 103.026238 102.050943 01-May-2012 EUR 21.807909 2300000 50158191.17 102.812094 101.829446 30-Apr-2012 EUR 21.807898 2300000 50158165.85 102.812043 101.829446 27-Apr-2012 EUR 22.00889 2300000 50620448.41 103.759607 102.856296 26-Apr-2012 EUR 21.880477 2300000 50325097.59 103.154212 102.279055 25-Apr-2012 EUR 21.729836 2400000 52151606.58 102.444024 101.573148 24-Apr-2012 EUR 21.399606 2400000 51359055.62 100.887174 100.028807 23-Apr-2012 EUR 21.156476 2400000 50775544.59 99.740952 98.892174 20-Apr-2012 EUR 21.701559 2400000 52083742.38 102.310714 101.440829 19-Apr-2012 EUR 21.588296 2400000 51811912.49 101.776742 100.912587 18-Apr-2012 EUR 21.72017 2400000 52128408.04 102.398454 101.528076 17-Apr-2012 EUR 21.881922 2400000 52516614.44 103.161024 102.283259 16-Apr-2012 EUR 21.463527 2400000 51512465.7 101.188526 100.332313 13-Apr-2012 EUR 21.232602 2400000 50958245.06 100.099844 99.250124 12-Apr-2012 EUR 21.629168 2400000 51910003.95 101.969431 101.101348 11-Apr-2012 EUR 21.357381 2400000 51257715.74 100.688107 99.830398 10-Apr-2012 EUR 21.199311 2400000 50878348.2 99.942895 99.09079 09-Apr-2012 EUR 21.676675 2400000 52024021.17 102.193399 101.318089 06-Apr-2012 EUR 21.676675 2400000 52024021.17 102.193399 101.318089 05-Apr-2012 EUR 21.676675 2400000 52024021.17 102.193399 101.318089 04-Apr-2012 EUR 21.664917 2400000 51995802.27 102.137967 101.262267 03-Apr-2012 EUR 22.240032 2200000 48928072.48 104.849313 103.949305 02-Apr-2012 EUR 22.429285 2200000 49344428.36 105.741535 104.833154 30-Mar-2012 EUR 22.075213 2200000 48565469.39 104.072283 103.17586 29-Mar-2012 EUR 21.804021 2200000 47968847.15 102.793765 101.90677 28-Mar-2012 EUR 22.072367 2200000 48559208.16 104.058866 103.160078 27-Mar-2012 EUR 22.260393 2200000 48972865.65 104.945303 104.037862 26-Mar-2012 EUR 22.275911 2200000 49007005.46 105.018462 104.109535 23-Mar-2012 EUR 22.036878 2200000 48481131.78 103.891555 102.989856 22-Mar-2012 EUR 22.080243 2200000 48576535.97 104.095997 103.192055 21-Mar-2012 EUR 22.36343 2200000 49199546.06 105.431065 104.514555 20-Mar-2012 EUR 22.297512 2200000 49054528.33 105.120299 104.205742 19-Mar-2012 EUR 22.551979 2200000 49614355.49 106.319968 105.391237 16-Mar-2012 EUR 22.642786 2200000 49814130.29 106.748073 105.812383 15-Mar-2012 EUR 22.636651 2200000 49800632.75 106.719149 105.794258 14-Mar-2012 EUR 22.487968 2200000 49473531.78 106.018192 105.098619 13-Mar-2012 EUR 22.434029 2200000 49354865.62 105.7639 104.845628 12-Mar-2012 EUR 22.158769 2200000 48749293.13 104.466203 103.558551 09-Mar-2012 EUR 22.018039 2200000 48439686.8 103.80274 102.898404 08-Mar-2012 EUR 21.912992 2200000 48208582.72 103.307502 102.409169 07-Mar-2012 EUR 21.380021 2200000 47036048.04 100.794842 99.917645 06-Mar-2012 EUR 21.186601 2200000 46610523.6 99.882975 99.012639 05-Mar-2012 EUR 21.840993 2200000 48050185.45 102.968067 102.06955 02-Mar-2012 EUR 21.875814 2200000 48126790.98 103.132228 102.229091 01-Mar-2012 EUR 21.940931 2200000 48270049.04 103.439219 102.525981 29-Feb-2012 EUR 21.663847 2200000 47660464.48 102.132923 101.230428 28-Feb-2012 EUR 21.680083 2200000 47696183.05 102.209466 101.305546 27-Feb-2012 EUR 21.571225 2200000 47456695.7 101.696262 100.795981 24-Feb-2012 EUR 21.711007 2200000 47764215.48 102.355256 101.446755 23-Feb-2012 EUR 21.688725 2200000 47715196.87 102.250208 101.344277 22-Feb-2012 EUR 21.688799 2200000 47715359.16 102.250557 101.343588 21-Feb-2012 EUR 21.822335 2200000 48009137.9 102.487863 101.577834 20-Feb-2012 EUR 21.945662 2200000 48280456.71 103.067065 102.151491 17-Feb-2012 EUR 21.68585 2200000 47708870.86 101.846866 100.938913 16-Feb-2012 EUR 21.552494 2100000 45260237.59 101.220564 100.320253 15-Feb-2012 EUR 21.586917 2100000 45332526.89 101.382231 100.47876 14-Feb-2012 EUR 21.450137 2100000 45045289.09 100.739848 99.839563 13-Feb-2012 EUR 21.38486 2100000 44908208.04 100.433277 99.53392 10-Feb-2012 EUR 21.264487 2000000 42528974.2 99.867949 98.969429 09-Feb-2012 EUR 21.438897 2000000 42877794.11 100.68706 99.777883 08-Feb-2012 EUR 21.264143 2000000 42528286.93 99.866333 98.961435 07-Feb-2012 EUR 21.347219 2000000 42694438.22 100.256497 99.348467 06-Feb-2012 EUR 21.441655 2000000 42883311.04 100.700013 99.789944 03-Feb-2012 EUR 21.505255 2000000 43010510.08 100.998708 100.082768 02-Feb-2012 EUR 21.125369 2000000 42250739.26 99.214586 98.308455 01-Feb-2012 EUR 21.049965 2000000 42099930.8 98.860454 97.956638 31-Jan-2012 EUR 20.653817 2000000 41307634.51 96.999958 96.112719 30-Jan-2012 EUR 20.523508 2000000 41047016.67 96.387966 95.504948 27-Jan-2012 EUR 20.639694 2000000 41279388.18 96.93363 96.039324 26-Jan-2012 EUR 20.881663 2000000 41763327.91 98.070029 97.166308 25-Jan-2012 EUR 20.565791 2000000 41131583.71 96.586547 95.695984 24-Jan-2012 EUR 20.611089 2000000 41222178.13 96.799287 95.976334 23-Jan-2012 EUR 20.654067 2000000 41308134.37 97.001132 96.175571 20-Jan-2012 EUR 20.62653 2000000 41253060.36 96.871805 96.044768 19-Jan-2012 EUR 20.628038 2000000 41256077.1 96.878888 96.051039 18-Jan-2012 EUR 20.515303 2000000 41030606.48 96.349432 95.526243 17-Jan-2012 EUR 20.439779 2000000 40879559.02 95.994736 95.173531 16-Jan-2012 EUR 20.146036 2000000 40292073.7 94.615181 93.80534 13-Jan-2012 EUR 19.900197 2000000 39800395.32 93.460607 92.6583 12-Jan-2012 EUR 19.966888 2100000 41930466.65 93.773819 92.967802 11-Jan-2012 EUR 19.970615 2100000 41938292.13 93.791323 92.984618 10-Jan-2012 EUR 20.070258 2100000 42147542.72 94.259293 93.447527 09-Jan-2012 EUR 19.734271 2100000 41441970.46 92.681341 91.883408 06-Jan-2012 EUR 19.636589 2100000 41236837.93 92.222581 91.42546 05-Jan-2012 EUR 19.694832 2100000 41359149.28 92.496117 91.695543 04-Jan-2012 EUR 19.695206 2100000 41359933.9 92.497874 91.69568 03-Jan-2012 EUR 19.845525 2100000 41675603.77 93.203842 92.394214 02-Jan-2012 EUR 19.230121 2100000 40383254.66 90.313617 91.419602 30-Dec-2011 EUR 19.230121 2100000 40383254.66 90.313617 89.526271 29-Dec-2011 EUR 19.090983 2100000 40091065.81 89.66016 88.878322 28-Dec-2011 EUR 18.834313 2100000 39552059.32 88.454718 87.682421 27-Dec-2011 EUR 18.947688 2100000 39790146.06 88.98718 88.535395 26-Dec-2011 EUR 18.947688 2100000 39790146.06 88.98718 88.205494 23-Dec-2011 EUR 18.947688 2100000 39790146.06 88.98718 88.205494 22-Dec-2011 EUR 18.812289 2100000 39505808.11 88.351283 87.574636 21-Dec-2011 EUR 18.660279 2100000 39186586.97 87.637374 86.866385 20-Dec-2011 EUR 18.806089 2100000 39492787.61 88.322165 87.544313 19-Dec-2011 EUR 18.366986 2100000 38570672.17 86.259933 85.499573 16-Dec-2011 EUR 18.326766 2100000 38486209.1 86.071041 85.309709 15-Dec-2011 EUR 18.4783 2100000 38804431.65 86.782715 86.017064 14-Dec-2011 EUR 18.37063 2100000 38578324.93 86.277047 85.514941 13-Dec-2011 EUR 18.730182 2100000 39333382.77 87.965671 87.188293 12-Dec-2011 EUR 18.756761 2100000 39389198.52 88.090498 87.31117 09-Dec-2011 EUR 19.139767 2100000 40193510.79 89.889273 89.09334 08-Dec-2011 EUR 18.883309 2100000 39654949.42 88.684827 87.905227 07-Dec-2011 EUR 19.219996 2100000 40361992.7 90.266066 89.471896 06-Dec-2011 EUR 19.210152 2100000 40341319.79 90.219834 89.425102 05-Dec-2011 EUR 19.32826 2100000 40589346.49 90.774524 89.974019 02-Dec-2011 EUR 19.278513 2100000 40484879.1 90.540889 89.739428 01-Dec-2011 EUR 19.178524 2100000 40274901.11 90.071294 89.273969 30-Nov-2011 EUR 19.345489 2100000 40625528.85 90.855439 90.05086 29-Nov-2011 EUR 18.615233 2100000 39091990.63 87.425817 86.650265 28-Nov-2011 EUR 18.502629 2100000 38855522.49 86.896976 86.125469 25-Nov-2011 EUR 17.819654 2100000 37421275.26 83.689407 82.945405 24-Nov-2011 EUR 17.667771 2100000 37102320.52 82.976093 82.239153 23-Nov-2011 EUR 17.719202 2100000 37210325.04 83.217637 82.482564 22-Nov-2011 EUR 18.0178 2100000 37837381.95 84.401607 83.655447 21-Nov-2011 EUR 18.06783 2100000 37942444.01 84.635965 83.88542 18-Nov-2011 EUR 18.626367 2100000 39115371.55 87.252345 86.476941 17-Nov-2011 EUR 18.760017 2100000 39396037.06 87.878408 87.099873 16-Nov-2011 EUR 18.945984 2100000 39786566.97 88.749542 87.962358 15-Nov-2011 EUR 18.976087 2100000 39849783.88 88.890555 88.103154 14-Nov-2011 EUR 19.129097 2100000 40171104.59 89.607306 88.811749 11-Nov-2011 EUR 19.351382 2100000 40637903.19 90.648566 89.842044 10-Nov-2011 EUR 18.873566 2100000 39634489.41 88.410311 87.626943 09-Nov-2011 EUR 18.887551 2100000 39663858.65 88.475821 87.692138 08-Nov-2011 EUR 19.191051 2100000 40301207.15 89.89752 89.09844 07-Nov-2011 EUR 18.994697 2100000 39888864.61 88.97773 88.186956 04-Nov-2011 EUR 19.129134 2100000 40171182.66 89.60748 88.809337 03-Nov-2011 EUR 19.472248 2100000 40891722.7 91.214744 90.399782 02-Nov-2011 EUR 19.099426 2100000 40108796.31 89.468317 88.670471 01-Nov-2011 EUR 18.822461 2100000 39527169.58 88.170917 87.391457 31-Oct-2011 EUR 19.55496 2800000 54753888.96 91.602196 90.786333 28-Oct-2011 EUR 20.037244 2800000 56104285.56 93.861381 93.023969 27-Oct-2011 EUR 20.042017 2800000 56117648.86 93.883739 93.046298 26-Oct-2011 EUR 19.330525 2800000 54125471.22 90.550865 89.7355 25-Oct-2011 EUR 19.332892 2800000 54132097.85 90.561953 89.745975 24-Oct-2011 EUR 19.412093 2800000 54353861.96 90.932958 90.113987 21-Oct-2011 EUR 19.199051 2800000 53757343.97 89.934995 89.121458 20-Oct-2011 EUR 18.662842 2800000 52255958.05 87.423207 86.628143 19-Oct-2011 EUR 18.907536 2800000 52941102.14 88.569438 87.766016 18-Oct-2011 EUR 18.931053 2900000 54900053.83 88.6796 87.874904 17-Oct-2011 EUR 18.817409 2900000 54570488.34 88.147252 87.345697 14-Oct-2011 EUR 19.08741 2900000 55353489.38 89.41203 88.600314 13-Oct-2011 EUR 18.865113 2900000 54708829.17 88.370714 87.566918 12-Oct-2011 EUR 18.956965 2900000 54975199.41 88.800981 87.993715 11-Oct-2011 EUR 18.551511 2700000 50089082.33 86.901694 86.106999 10-Oct-2011 EUR 18.534306 2700000 50042627.05 86.8211 86.026505 07-Oct-2011 EUR 18.112797 2700000 48904554.11 84.846606 84.06412 06-Oct-2011 EUR 17.966375 2800000 50305850.49 84.160714 83.384331 05-Oct-2011 EUR 17.536195 2800000 49101348 82.145603 81.382457 04-Oct-2011 EUR 17.003481 2800000 47609747.46 79.650186 78.903614 03-Oct-2011 EUR 17.438874 2800000 48828848.8 81.689717 80.933399 30-Sep-2011 EUR 17.746996 2800000 49691591.56 83.133067 82.3652 29-Sep-2011 EUR 18.055979 2800000 50556741.57 84.580451 83.80403 28-Sep-2011 EUR 18.070791 2800000 50598215.03 84.649835 83.872257 27-Sep-2011 EUR 18.204837 2800000 50973545.48 85.277753 84.49519 26-Sep-2011 EUR 17.51654 2800000 49046313.29 82.053532 81.296518 23-Sep-2011 EUR 17.255208 2800000 48314583.1 80.829362 80.081459 22-Sep-2011 EUR 17.200703 2800000 48161969.94 80.574042 79.826814 21-Sep-2011 EUR 18.000758 2800000 50402123.59 84.321776 83.538772 20-Sep-2011 EUR 18.268395 2800000 51151506.21 85.575481 84.780296 19-Sep-2011 EUR 17.808612 2800000 49864114.72 83.421698 82.646585 16-Sep-2011 EUR 18.226184 2800000 51033316.92 85.37775 84.565346 15-Sep-2011 EUR 18.080363 2800000 50625018.93 84.694674 83.88735 14-Sep-2011 EUR 17.751426 2800000 49703993.45 83.153819 82.356999 13-Sep-2011 EUR 17.376186 2800000 48653323.36 81.396065 80.611217 12-Sep-2011 EUR 17.250639 2800000 48301790.77 80.807959 80.026877 09-Sep-2011 EUR 17.651405 2800000 49423934.09 82.685286 81.889128 08-Sep-2011 EUR 18.14257 2900000 52613453.97 84.986073 84.175764 07-Sep-2011 EUR 18.139385 2900000 52604218.82 84.971153 84.160257 06-Sep-2011 EUR 17.505916 2900000 50767158.22 82.003765 81.213199 05-Sep-2011 EUR 17.718833 2900000 51384616.8 83.001142 82.202696 02-Sep-2011 EUR 18.524091 2900000 53719864.22 86.773249 85.945253 01-Sep-2011 EUR 19.017517 2800000 53249049.3 89.084627 88.239676 31-Aug-2011 EUR 19.062949 2800000 53376258.19 89.297446 88.451249 30-Aug-2011 EUR 18.533094 2800000 51892664.14 86.815422 85.986465 29-Aug-2011 EUR 18.185027 2800000 50918076.86 85.184956 85.927679 26-Aug-2011 EUR 18.185027 2800000 50918076.86 85.184956 84.365696 25-Aug-2011 EUR 18.209412 3000000 54628237.71 85.299184 84.616964 24-Aug-2011 EUR 18.431188 3000000 55293566.08 86.338059 85.647673 23-Aug-2011 EUR 18.295136 3000000 54885408.6 84.961086 84.280171 22-Aug-2011 EUR 18.202558 3000000 54607674.85 84.531162 83.849101 19-Aug-2011 EUR 18.094113 3000000 54282341.29 84.027552 83.343326 18-Aug-2011 EUR 18.413913 3000000 55241739.2 85.512677 84.831018 17-Aug-2011 EUR 19.400304 3100000 60140942.64 90.093394 89.417314 16-Aug-2011 EUR 19.349558 3100000 59983630.89 89.857734 89.180794 15-Aug-2011 EUR 19.362206 3100000 60022840.07 89.916471 89.239029 12-Aug-2011 EUR 19.292715 3000000 57878145.58 89.59376 88.914089 11-Aug-2011 EUR 18.609398 3000000 55828196.98 86.420493 85.737126 10-Aug-2011 EUR 18.025236 3000000 54075709.04 83.707693 83.02011 09-Aug-2011 EUR 18.803838 3000000 56411515.11 87.323456 86.640203 08-Aug-2011 EUR 18.695119 3000000 56085359.98 86.818574 86.134359 05-Aug-2011 EUR 19.632574 3000000 58897722.08 91.172037 90.485721 04-Aug-2011 EUR 19.949756 3000000 59849269.37 92.645004 91.962179 03-Aug-2011 EUR 20.63639 3000000 61909170.5 95.833675 95.152167 02-Aug-2011 EUR 21.058598 3000000 63175796.56 97.794374 97.114001 01-Aug-2011 EUR 21.556056 3000000 64668168.61 100.104527 99.423655 29-Jul-2011 EUR 22.023087 3100000 68271571.01 102.27338 101.595132 28-Jul-2011 EUR 22.270369 3100000 69038146.07 103.421737 102.744997 27-Jul-2011 EUR 22.321314 3100000 69196074.23 103.658321 102.980965 26-Jul-2011 EUR 22.588967 3100000 70025799.32 104.90128 104.223729 25-Jul-2011 EUR 22.580584 3100000 69999812.77 104.86235 104.183896 22-Jul-2011 EUR 22.591983 3100000 70035150.12 104.915286 104.234687 21-Jul-2011 EUR 22.452546 3100000 69602895.08 104.267752 103.585428 20-Jul-2011 EUR 22.168917 3100000 68723645.38 102.950602 102.263618 19-Jul-2011 EUR 21.934414 3100000 67996685.83 101.86159 101.181291 18-Jul-2011 EUR 21.720593 3100000 67333840.13 100.868623 100.191104 15-Jul-2011 EUR 22.082513 3100000 68455793.2 102.549349 101.86866 14-Jul-2011 EUR 22.043991 4700000 103606758.12 102.370457 101.702641 13-Jul-2011 EUR 22.23289 4700000 104494584.81 103.247688 102.58139 12-Jul-2011 EUR 22.055082 4700000 103658888.38 102.421962 101.759428 11-Jul-2011 EUR 22.130499 4800000 106226397.65 102.772192 102.10897 08-Jul-2011 EUR 22.600675 4800000 108483244.07 104.955651 104.29871 07-Jul-2011 EUR 22.898461 4800000 109912615.4 106.338544 105.658976 06-Jul-2011 EUR 22.766825 4800000 109280762.62 105.727237 105.100549 05-Jul-2011 EUR 22.940565 5100000 116996882.14 106.534071 105.79729 04-Jul-2011 EUR 22.956361 5100000 117077445.63 106.607427 105.97468 01-Jul-2011 EUR 22.816396 5100000 116363623 105.957441 105.321356 30-Jun-2011 EUR 22.687182 5100000 115704631.05 105.357382 104.720683 29-Jun-2011 EUR 22.488606 5100000 114691890.88 104.435212 103.796105 28-Jun-2011 EUR 22.158167 5300000 117438289.22 102.90068 102.258036 27-Jun-2011 EUR 21.962683 5400000 118598490.92 101.992869 101.355028 24-Jun-2011 EUR 21.87925 5400000 118147954.7 101.605413 100.964894 23-Jun-2011 EUR 21.972982 5400000 118654107.07 102.040697 101.401133 22-Jun-2011 EUR 22.397107 5400000 120944378.5 104.010298 103.373442 21-Jun-2011 EUR 22.519968 5400000 121607831.39 104.580854 103.944137 20-Jun-2011 EUR 22.17949 5400000 119769246.17 102.999703 102.36079 17-Jun-2011 EUR 22.269944 5400000 120257701 103.419763 102.779386 16-Jun-2011 EUR 22.142228 5400000 119568034.45 102.826661 102.186845 15-Jun-2011 EUR 22.207449 5400000 119920229.74 103.129542 102.489318 14-Jun-2011 EUR 22.507243 5500000 123789839.94 104.52176 103.888452 13-Jun-2011 EUR 22.213724 5500000 122175482.37 103.158682 102.523294 10-Jun-2011 EUR 22.167574 5500000 121921661.4 102.944366 102.306621 09-Jun-2011 EUR 22.44665 5500000 123456578.14 104.240371 103.606172 08-Jun-2011 EUR 22.290345 5500000 122596899.3 103.514504 102.878763 07-Jun-2011 EUR 22.534947 5300000 119435221.93 104.650415 104.014913 06-Jun-2011 EUR 22.558048 5300000 119557655.07 104.757694 104.12132 03-Jun-2011 EUR 22.624102 5300000 119907744.04 105.064444 104.425515 02-Jun-2011 EUR 22.53517 5300000 119436401.3 104.651451 104.022287 01-Jun-2011 EUR 22.893502 5300000 121335563.24 106.315515 105.687783 31-May-2011 EUR 23.087013 5300000 122361169.38 107.214164 106.583554 30-May-2011 EUR 22.694396 5300000 120280302.16 105.390883 104.948795 27-May-2011 EUR 22.694396 5300000 120280302.16 105.390883 104.758036 26-May-2011 EUR 22.591173 5100000 115214982.37 104.911524 104.277828 25-May-2011 EUR 22.758287 5100000 116067263.83 105.687588 105.065195 24-May-2011 EUR 22.883902 5100000 116707904.2 105.233482 104.61917 23-May-2011 EUR 22.79745 5100000 116266996.99 104.835926 104.217802 20-May-2011 EUR 23.178148 5100000 118208557.59 106.586596 105.985224 19-May-2011 EUR 23.399598 5100000 119337950.85 107.604952 107.009938 18-May-2011 EUR 23.258367 5100000 118617675.73 106.95549 106.355993 17-May-2011 EUR 23.195574 5100000 118297432 106.666731 106.07771 16-May-2011 EUR 23.487511 5100000 119786306.82 108.009227 107.427294 13-May-2011 EUR 23.568998 5100000 120201890.11 108.383952 107.802542 12-May-2011 EUR 23.483702 5100000 119766880.71 107.991711 107.41923 11-May-2011 EUR 23.562072 5100000 120166568.79 108.352102 107.785933 10-May-2011 EUR 23.517256 5100000 119938007.27 108.146012 107.578082 09-May-2011 EUR 23.267039 5000000 116335195.72 106.995369 106.421946 06-May-2011 EUR 23.465571 5000000 117327857.68 107.908334 107.342733 05-May-2011 EUR 23.111085 5000000 115555429.22 106.278202 105.706734 04-May-2011 EUR 23.177499 5000000 115887497.89 106.583612 106.012653 03-May-2011 EUR 23.512528 5000000 117562643.83 108.12427 107.558648 02-May-2011 EUR 23.448382 5000000 117241914.28 107.829289 107.930519 29-Apr-2011 EUR 23.518386 5000000 117591932.9 108.151208 107.634249 28-Apr-2011 EUR 23.448382 5000000 117241914.28 107.829289 107.311859 27-Apr-2011 EUR 23.474354 5000000 117371773.94 107.948724 107.430739 26-Apr-2011 EUR 23.363532 5000000 116817663.84 107.4391 106.919451 25-Apr-2011 EUR 23.209001 5000000 116045008.49 106.728476 106.208581 21-Apr-2011 EUR 23.209001 5000000 116045008.49 106.728476 106.208581 20-Apr-2011 EUR 23.070758 5000000 115353791.58 106.092755 105.572486 19-Apr-2011 EUR 22.655922 5000000 113279611.13 104.185098 103.665302 18-Apr-2011 EUR 22.554946 5000000 112774733.95 103.720751 103.200532 15-Apr-2011 EUR 22.986373 5000000 114931865.87 105.704703 105.18118 14-Apr-2011 EUR 22.923979 5000000 114619899.56 105.41778 104.873539 13-Apr-2011 EUR 23.02537 5000000 115126853.94 105.884034 105.401092 12-Apr-2011 EUR 22.821398 5000000 114106991.66 104.946052 104.468519 11-Apr-2011 EUR 23.101278 5000000 115506390.55 106.233103 105.753804 08-Apr-2011 EUR 23.156839 5000000 115784199.08 106.488605 106.015685 07-Apr-2011 EUR 23.148503 5000000 115742518.55 106.450271 106.004865 06-Apr-2011 EUR 23.262138 5000000 116310692.82 106.972831 106.524562 05-Apr-2011 EUR 23.150396 5000000 115751982.04 106.458977 106.011206 04-Apr-2011 EUR 23.157425 5000000 115787127.89 106.4913 106.042287 01-Apr-2011 EUR 23.125583 5000000 115627915.45 106.344872 105.892877 31-Mar-2011 EUR 22.736 5000000 113680000.6 104.553343 104.108088 30-Mar-2011 EUR 22.902293 5000000 114511469.99 105.318055 104.868232 29-Mar-2011 EUR 22.648875 5000000 113244378.55 104.152691 103.706996 28-Mar-2011 EUR 22.651023 5000000 113255119.24 104.162569 103.71568 25-Mar-2011 EUR 22.70769 5000000 113538453.36 104.423157 103.971703 24-Mar-2011 EUR 22.6854 5000000 113427000.03 104.320655 103.868605 23-Mar-2011 EUR 22.273812 5000000 111369063.04 102.427934 101.983267 22-Mar-2011 EUR 22.070469 5000000 110352349.97 101.492844 101.051384 21-Mar-2011 EUR 22.172943 5100000 113082013.52 101.96408 101.519324 18-Mar-2011 EUR 21.787841 5100000 111117991.53 100.193157 99.740117 17-Mar-2011 EUR 21.657255 5100000 110452004.31 99.592646 99.186239 16-Mar-2011 EUR 21.215575 4500000 95470088.7 97.561545 97.162104 15-Mar-2011 EUR 21.622252 4500000 97300136.9 99.431682 99.023597 14-Mar-2011 EUR 22.218243 4500000 99982095.94 102.172395 101.752467 11-Mar-2011 EUR 22.486516 4500000 101189324.25 103.40607 102.97752 10-Mar-2011 EUR 22.778258 4500000 102502162.76 104.74767 104.312976 09-Mar-2011 EUR 22.97878 4500000 103404512.6 105.669786 105.230249 08-Mar-2011 EUR 22.985998 4500000 103436992.56 105.702979 105.262019 07-Mar-2011 EUR 22.948031 4500000 103266141.66 105.528385 105.087386 04-Mar-2011 EUR 23.044109 4500000 103698494.73 105.970207 105.523831 03-Mar-2011 EUR 23.180993 4500000 104314470.27 106.599679 106.149451 02-Mar-2011 EUR 23.014808 4500000 103566636.57 105.835464 105.386964 01-Mar-2011 EUR 23.244844 4500000 104601801.57 106.893303 106.437934 28-Feb-2011 EUR 23.270887 4500000 104718992.84 107.013064 106.556332 25-Feb-2011 EUR 23.032387 4500000 103645745.57 105.916303 105.460911 24-Feb-2011 EUR 22.771439 4500000 102471477.74 104.716312 104.264114 23-Feb-2011 EUR 22.860664 4500000 102872989.14 105.12662 104.671891 22-Feb-2011 EUR 23.280211 4500000 104760949.88 106.780946 106.318778 21-Feb-2011 EUR 23.374731 4500000 105186293.21 107.214488 106.750813 18-Feb-2011 EUR 23.63779 4500000 106370059.43 108.421078 107.961876 17-Feb-2011 EUR 23.593215 4500000 106169471.14 108.216623 107.74672 16-Feb-2011 EUR 23.606173 4500000 106227778.75 108.276059 107.80454 15-Feb-2011 EUR 23.616299 4500000 106273348.55 108.322504 107.850025 14-Feb-2011 EUR 23.641169 4300000 101657028.91 108.436577 107.96284 11-Feb-2011 EUR 23.538626 4100000 96508367.22 107.966236 107.491317 10-Feb-2011 EUR 23.451246 2900000 68008613.57 107.565444 107.086297 09-Feb-2011 EUR 23.41908 2900000 67915334.31 107.417906 106.93985 08-Feb-2011 EUR 23.44099 2900000 67978873.03 107.518402 107.040261 07-Feb-2011 EUR 23.305995 2900000 67587387.58 106.899211 106.422842 04-Feb-2011 EUR 23.118244 2900000 67042910.12 106.038041 105.564423 03-Feb-2011 EUR 23.122804 2900000 67056132.04 106.058957 105.595159 02-Feb-2011 EUR 23.123219 2900000 67057337.1 106.06086 105.596124 01-Feb-2011 EUR 23.151796 3000000 69455388.15 106.191936 105.725549 31-Jan-2011 EUR 22.867174 3000000 68601523.47 104.886441 104.421243 28-Jan-2011 EUR 22.89367 3000000 68681012.22 105.007972 104.53902 27-Jan-2011 EUR 23.100823 3000000 69302471.01 105.958135 105.486823 26-Jan-2011 EUR 23.13807 2800000 64786596.53 106.128978 105.656701 25-Jan-2011 EUR 22.8511 2900000 66268191.64 104.812713 104.396433 24-Jan-2011 EUR 22.781663 2900000 66066825.54 104.494222 104.078454 21-Jan-2011 EUR 22.790059 2900000 66091171.35 104.532732 104.116771 20-Jan-2011 EUR 22.650021 2900000 65685061.7 103.89041 103.476817 19-Jan-2011 EUR 22.999312 2900000 66698007.43 105.492527 105.070915 18-Jan-2011 EUR 23.229387 2900000 67365222.38 106.547828 106.119818 17-Jan-2011 EUR 23.094341 2900000 66973589.83 105.928403 105.501985 14-Jan-2011 EUR 23.076288 2900000 66921236.18 105.845599 105.416115 13-Jan-2011 EUR 23.138139 2900000 67100604.35 106.129295 105.697706 12-Jan-2011 EUR 23.215517 2900000 67325002.01 106.48421 106.050626 11-Jan-2011 EUR 22.95788 2900000 66577853.69 105.302488 104.872643 10-Jan-2011 EUR 22.583479 2900000 65492089.86 103.585198 103.161663 07-Jan-2011 EUR 22.839366 2900000 66234162.97 104.758892 104.327448 06-Jan-2011 EUR 22.897886 2900000 66403872.03 105.02731 104.593671 05-Jan-2011 EUR 22.83735 2900000 66228317.6 104.749645 104.316146 04-Jan-2011 EUR 23.003219 2900000 66709337.63 105.510448 105.072569 03-Jan-2011 EUR 22.794343 2900000 66103595.32 104.552382 105.558496 31-Dec-2010 EUR 22.794343 2900000 66103595.32 104.552382 104.114566 30-Dec-2010 EUR 22.912379 2900000 66445900.11 105.093786 104.652732 29-Dec-2010 EUR 23.180551 2800000 64905545.58 106.323829 105.876406 28-Dec-2010 EUR 23.359708 2800000 65407182.59 107.145581 105.495645 27-Dec-2010 EUR 23.359708 2800000 65407182.59 107.145581 105.601224 24-Dec-2010 EUR 23.359708 2800000 65407182.59 107.145581 106.688582 23-Dec-2010 EUR 23.367374 2800000 65428648.61 107.180743 106.72242 22-Dec-2010 EUR 23.381413 2800000 65467956.81 107.245136 106.784927 21-Dec-2010 EUR 23.414151 2800000 65559623.98 107.395298 106.933234 20-Dec-2010 EUR 23.204211 2800000 64971793.06 106.432352 105.973095 17-Dec-2010 EUR 23.098351 2800000 64675384.02 105.946796 105.486341 16-Dec-2010 EUR 23.170382 2800000 64877071.84 106.277186 105.810591 15-Dec-2010 EUR 23.083362 2800000 64633414.81 105.878045 105.411911 14-Dec-2010 EUR 23.128482 2800000 64759750.57 106.085 105.616385 13-Dec-2010 EUR 23.126002 2800000 64752806.3 106.073625 105.60405 10-Dec-2010 EUR 23.022311 2800000 64462471.84 105.598019 105.126943 09-Dec-2010 EUR 22.89958 2800000 64118824.66 105.03508 104.565415 08-Dec-2010 EUR 22.990957 2800000 64374681.61 105.454205 104.981117 07-Dec-2010 EUR 23.096327 2800000 64669716.12 105.937513 105.461393 06-Dec-2010 EUR 22.833373 2700000 61650108.79 104.731404 104.259083 03-Dec-2010 EUR 22.822808 2700000 61621582.91 104.682944 104.207396 02-Dec-2010 EUR 22.878672 2700000 61772416.54 104.93918 104.46018 01-Dec-2010 EUR 22.439136 2600000 58341754.98 102.92313 102.452861 30-Nov-2010 EUR 21.92239 2600000 56998215.34 100.552935 100.092141 29-Nov-2010 EUR 21.949958 2600000 57069893.27 100.679383 100.217637 26-Nov-2010 EUR 22.461625 2600000 58400225.31 103.026281 102.551411 25-Nov-2010 EUR 22.554563 2600000 58641864.16 103.452567 102.975108 24-Nov-2010 EUR 22.410271 2600000 58266707.03 102.790733 102.31496 23-Nov-2010 EUR 22.060027 2600000 57356071.8 101.184244 100.714453 22-Nov-2010 EUR 22.443605 2600000 58353374.67 102.943628 102.46437 19-Nov-2010 EUR 22.554445 2600000 58641559.02 103.452025 102.96732 18-Nov-2010 EUR 22.518131 2600000 58547141.05 103.285461 102.801163 17-Nov-2010 EUR 22.058321 2600000 57351634.95 101.176419 100.701359 16-Nov-2010 EUR 21.933776 2600000 57027820.06 100.60516 100.131768 15-Nov-2010 EUR 22.349568 2600000 58108878.58 102.512302 102.028683 12-Nov-2010 EUR 22.176723 2600000 57659482.04 101.719502 101.236079 11-Nov-2010 EUR 22.241528 2600000 57827974.22 102.016747 101.531522 10-Nov-2010 EUR 22.214304 2600000 57757191.96 101.891877 101.405888 09-Nov-2010 EUR 22.456874 2600000 58387873.12 103.00449 102.511716 08-Nov-2010 EUR 22.317055 2600000 58024345.58 102.363172 101.872588 05-Nov-2010 EUR 22.294718 2600000 57966268.67 102.260718 101.769145 04-Nov-2010 EUR 22.314467 2600000 58017614.77 102.351302 101.857495 03-Nov-2010 EUR 21.940112 2600000 57044293.71 100.634222 100.148928 02-Nov-2010 EUR 22.098177 2600000 57455261.14 101.359229 100.86917 01-Nov-2010 EUR 21.972553 2600000 57128638.65 100.783021 100.298131 29-Oct-2010 EUR 21.904464 2600000 56951608.76 100.470713 99.984494 28-Oct-2010 EUR 21.887544 2600000 56907614.76 100.393105 99.906619 27-Oct-2010 EUR 21.866755 2600000 56853563.48 100.29775 99.810619 26-Oct-2010 EUR 22.115583 2600000 57500516.21 101.439067 100.944564 25-Oct-2010 EUR 22.296347 2600000 57970503.72 102.268189 101.768042 22-Oct-2010 EUR 22.165869 2600000 57631261.81 101.669717 101.169851 21-Oct-2010 EUR 22.199507 2600000 57718720.17 101.824007 101.322362 20-Oct-2010 EUR 21.79438 2600000 56665388.48 99.965783 99.473137 19-Oct-2010 EUR 21.71054 2600000 56447404.01 99.581228 99.08955 18-Oct-2010 EUR 21.852361 2600000 56816139.12 100.231728 99.76031 15-Oct-2010 EUR 21.888494 2600000 56910084.7 100.397462 99.921918 14-Oct-2010 EUR 21.872574 2600000 56868692.76 100.324441 99.846386 13-Oct-2010 EUR 21.837642 2200000 48042813.12 100.164216 99.701524 12-Oct-2010 EUR 21.411053 2200000 47104318.49 98.207551 97.739897 11-Oct-2010 EUR 21.362494 2200000 46997488.85 97.984822 97.514197 08-Oct-2010 EUR 21.304099 2200000 46869018.01 97.716977 97.242323 07-Oct-2010 EUR 21.297603 2200000 46854728.3 97.687182 97.224267 06-Oct-2010 EUR 21.306834 2200000 46875036.18 97.729522 97.259621 05-Oct-2010 EUR 21.128269 2200000 46482193.85 96.910486 96.4185 04-Oct-2010 EUR 20.800816 2200000 45761797.07 95.408534 94.931222 01-Oct-2010 EUR 21.018211 2200000 46240065.36 96.405675 95.916033 30-Sep-2010 EUR 21.166805 2200000 46566972.93 97.087241 96.59141 29-Sep-2010 EUR 21.199125 2200000 46638076.12 97.235486 96.735996 28-Sep-2010 EUR 21.25693 2200000 46765246.32 97.500624 96.995121 27-Sep-2010 EUR 21.194036 2200000 46626881.32 97.212144 96.708085 24-Sep-2010 EUR 21.33723 2200000 46941907.89 97.868941 97.354105 23-Sep-2010 EUR 20.872971 2200000 45920537.27 95.739493 95.235142 22-Sep-2010 EUR 20.900493 2200000 45981085.85 95.86573 95.360018 21-Sep-2010 EUR 21.224294 2200000 46693448.54 97.35093 96.836269 20-Sep-2010 EUR 21.249354 2200000 46748580.23 97.465875 96.948878 17-Sep-2010 EUR 20.900559 2200000 45981229.91 95.866033 95.349336 16-Sep-2010 EUR 20.921344 2200000 46026957.06 95.961369 95.495782 15-Sep-2010 EUR 20.935137 2200000 46057303.47 96.024634 95.557738 14-Sep-2010 EUR 20.985222 2200000 46167489.57 96.254362 95.785299 13-Sep-2010 EUR 20.911767 2200000 46005888.66 95.917441 95.448988 10-Sep-2010 EUR 20.769143 2200000 45692115.54 95.263258 94.794837 09-Sep-2010 EUR 20.758595 2200000 45668910.16 95.214877 94.745424 08-Sep-2010 EUR 20.541772 2200000 45191899.49 94.22036 93.754755 07-Sep-2010 EUR 20.340539 2200000 44749186.09 93.29735 92.835346 06-Sep-2010 EUR 20.502353 2200000 45105178.38 94.039554 93.572955 03-Sep-2010 EUR 20.458823 2200000 45009411.63 93.839892 93.371306 02-Sep-2010 EUR 20.297173 2200000 44653781.12 93.09844 92.632595 01-Sep-2010 EUR 20.278328 2200000 44612322.77 93.012003 92.545554 31-Aug-2010 EUR 19.632789 2200000 43192136.75 90.051065 89.59815 30-Aug-2010 EUR 19.664335 2200000 43261538.73 90.195759 89.288786 27-Aug-2010 EUR 19.664335 2200000 43261538.73 90.195759 89.738257 26-Aug-2010 EUR 19.570824 2200000 43055814.74 89.766846 89.310426 25-Aug-2010 EUR 19.439143 2200000 42766115.85 89.162855 88.708444 24-Aug-2010 EUR 19.663251 2200000 43259153.05 89.713304 89.255155 23-Aug-2010 EUR 19.922509 2200000 43829520.83 90.896165 90.43741 20-Aug-2010 EUR 19.892797 2200000 43764154.02 90.760605 90.29882 19-Aug-2010 EUR 20.152426 2200000 44335337.37 91.945158 91.48273 18-Aug-2010 EUR 20.516864 2200000 45137101.73 93.607901 93.144917 17-Aug-2010 EUR 20.557079 2200000 45225574.32 93.791382 93.327475 16-Aug-2010 EUR 20.250981 2200000 44552159.41 92.394814 91.929375 13-Aug-2010 EUR 20.233405 2200000 44513492.62 92.314624 91.846193 12-Aug-2010 EUR 20.302181 2200000 44664798.47 92.628413 92.15921 11-Aug-2010 EUR 20.266001 2200000 44585204.3 92.463342 91.993053 10-Aug-2010 EUR 20.732666 2200000 45611866.1 94.592495 94.12194 09-Aug-2010 EUR 20.917822 2200000 46019209.81 95.437267 94.965955 06-Aug-2010 EUR 20.608967 2200000 45339728.03 94.02812 93.553382 05-Aug-2010 EUR 20.895119 2200000 45969261.84 95.333684 94.858446 04-Aug-2010 EUR 20.912656 2200000 46007844.56 95.413697 94.937424 03-Aug-2010 EUR 20.900916 2200000 45982016.87 95.360133 94.882774 02-Aug-2010 EUR 20.910194 2200000 46002428.16 95.402464 94.924192 30-Jul-2010 EUR 20.426634 2200000 44938596.9 93.196228 92.71426 29-Jul-2010 EUR 20.428328 2200000 44942322.65 93.203957 92.721083 28-Jul-2010 EUR 20.614665 2200000 45352264.62 94.054117 93.570543 27-Jul-2010 EUR 20.776333 2200000 45707934.22 94.791725 94.307324 26-Jul-2010 EUR 20.858363 2200000 45888399.66 95.165986 94.680781 23-Jul-2010 EUR 20.784638 2200000 45726204.19 94.829616 94.341231 22-Jul-2010 EUR 20.692195 2200000 45522829.66 94.407847 93.917122 21-Jul-2010 EUR 20.217056 2200000 44477525.27 92.240032 91.747712 20-Jul-2010 EUR 20.085727 2200000 44188600.06 91.640845 91.147522 19-Jul-2010 EUR 20.252246 2200000 44554942.6 92.400586 91.90677 16-Jul-2010 EUR 20.396559 2200000 44872430.38 93.059012 92.562851 15-Jul-2010 EUR 20.687649 2200000 45512829.15 94.387106 93.888452 14-Jul-2010 EUR 20.866253 2200000 45905757.04 95.201984 94.702834 13-Jul-2010 EUR 20.827704 2200000 45820950.66 95.026104 94.526615 12-Jul-2010 EUR 20.469234 2200000 45032315.73 93.39059 92.889996 09-Jul-2010 EUR 20.393621 2200000 44865967.64 93.045607 92.543348 08-Jul-2010 EUR 20.236092 2200000 44519404.07 92.326883 91.82669 07-Jul-2010 EUR 20.085064 2100000 42178634.86 91.63782 91.136495 06-Jul-2010 EUR 19.870435 2100000 41727913.84 90.658578 90.156095 05-Jul-2010 EUR 19.395578 2100000 40730714.88 88.49205 87.988064 02-Jul-2010 EUR 19.476319 2100000 40900270.01 88.86043 88.354697 01-Jul-2010 EUR 19.524183 2100000 41000785.02 89.078808 88.572128 30-Jun-2010 EUR 19.964469 2100000 41925385.26 91.087607 90.578413 29-Jun-2010 EUR 19.928103 2100000 41849016.38 90.921688 90.413359 28-Jun-2010 EUR 20.66419 2100000 43394799.82 94.280074 93.771364 25-Jun-2010 EUR 20.347013 2100000 42728728.23 92.832959 92.321025 24-Jun-2010 EUR 20.450149 2100000 42945313.42 93.303515 92.790757 23-Jun-2010 EUR 20.759709 2100000 43595390.67 94.715878 94.202296 22-Jun-2010 EUR 20.990116 2100000 44079245.4 95.767107 95.25244 21-Jun-2010 EUR 21.068121 2100000 44243055.89 96.123004 95.607357 18-Jun-2010 EUR 20.778959 2100000 43635814.45 94.803706 94.285409 17-Jun-2010 EUR 20.740203 1700000 35258345.93 94.626882 94.103746 16-Jun-2010 EUR 20.636611 1700000 35082239.12 94.154245 93.634772 15-Jun-2010 EUR 20.616682 1700000 35048360.77 94.06332 93.544492 14-Jun-2010 EUR 20.499637 1700000 34849384.28 93.529303 93.014596 11-Jun-2010 EUR 20.153098 1700000 34260267.1 91.948224 91.445584 10-Jun-2010 EUR 20.157419 1700000 34267612.75 91.967939 91.464191 09-Jun-2010 EUR 19.832434 1700000 33715138.47 90.485199 89.980703 08-Jun-2010 EUR 19.347912 1700000 32891450.91 88.274574 87.768842 07-Jun-2010 EUR 19.380797 1600000 31009276.09 88.424612 87.918114 04-Jun-2010 EUR 19.508623 1600000 31213798.31 89.007816 88.498732 03-Jun-2010 EUR 19.949782 1600000 31919652.09 91.020598 90.5004 02-Jun-2010 EUR 19.667873 1600000 31468597.23 89.734392 89.217113 01-Jun-2010 EUR 19.626343 1600000 31402149.41 89.544912 89.029937 31-May-2010 EUR 19.628672 1600000 31405875.77 89.555538 89.042687 28-May-2010 EUR 19.521195 1600000 31233912.58 89.065176 88.559929 27-May-2010 EUR 19.557518 1600000 31292030.26 89.230899 88.747106 26-May-2010 EUR 18.962573 1600000 30340117.68 86.516471 86.032914 25-May-2010 EUR 18.676828 1600000 29882926.38 84.519265 84.036071 24-May-2010 EUR 19.229005 1600000 30766408.3 87.018062 86.553782 21-May-2010 EUR 19.244244 1600000 30790790.73 87.087024 86.62256 20-May-2010 EUR 19.294153 1400000 27011815.45 87.31288 86.844401 19-May-2010 EUR 19.730812 1400000 27623138 89.288916 88.83711 18-May-2010 EUR 20.266533 1400000 28373147.43 91.713244 91.279289 17-May-2010 EUR 19.925779 1400000 27896091.43 90.171211 89.732399 14-May-2010 EUR 19.889351 1600000 31822961.64 90.006362 89.578302 13-May-2010 EUR 20.593616 1600000 32949785.64 93.19341 92.829695 12-May-2010 EUR 20.447875 1600000 32716601.57 92.533881 92.167135 11-May-2010 EUR 20.115986 1600000 32185578.34 91.031965 90.657184 10-May-2010 EUR 20.072035 1500000 30108052.51 90.833071 90.463323 07-May-2010 EUR 18.702166 1500000 28053249.4 84.633929 84.239856 06-May-2010 EUR 19.377388 1500000 29066083.46 87.689548 87.314754 05-May-2010 EUR 19.555199 1500000 29332799.21 88.494205 88.121072 04-May-2010 EUR 19.727613 1500000 29591420.39 89.27444 88.92105 03-May-2010 EUR 20.308293 1500000 30462439.81 91.902223 91.796642 30-Apr-2010 EUR 20.308293 1500000 30462439.81 91.902223 91.55392 29-Apr-2010 EUR 20.370378 1500000 30555567.63 92.183179 91.835718 28-Apr-2010 EUR 20.113333 1500000 30169999.91 91.01996 90.655599 27-Apr-2010 EUR 20.471947 1500000 30707920.7 92.642815 92.273611 26-Apr-2010 EUR 21.095597 1500000 31643395.54 95.465052 95.087386 23-Apr-2010 EUR 20.820085 1500000 31230128.41 94.218263 93.8409 22-Apr-2010 EUR 20.534304 1700000 34908317.02 92.925002 92.55086 21-Apr-2010 EUR 20.760194 1700000 35292331.01 93.947235 93.569026 20-Apr-2010 EUR 20.88737 1700000 35508530.08 94.522751 94.141719 19-Apr-2010 EUR 20.509546 1700000 34866229.83 92.812964 92.436115 16-Apr-2010 EUR 20.545586 1700000 34927497.19 92.976058 92.595793 15-Apr-2010 EUR 20.886578 1700000 35507183.22 94.519167 94.133449 14-Apr-2010 EUR 20.894746 1700000 35521068.31 94.55613 94.169699 13-Apr-2010 EUR 20.830084 1700000 35411143.45 94.263512 93.87715 12-Apr-2010 EUR 20.873905 1700000 35485639.99 94.461817 94.074181 09-Apr-2010 EUR 20.832113 1700000 35414592.11 94.272694 93.889831 08-Apr-2010 EUR 20.56663 1700000 34963272.14 93.071289 92.691793 07-Apr-2010 EUR 20.783297 1700000 35331606.16 94.051784 93.667507 06-Apr-2010 EUR 20.89783 1700000 35526311.29 94.570086 94.182931 01-Apr-2010 EUR 20.858806 1700000 35459970.69 94.393489 94.002026 31-Mar-2010 EUR 20.535495 1700000 34910341.86 92.930392 92.542728 30-Mar-2010 EUR 20.511776 1700000 34870020.32 92.823055 92.434805 29-Mar-2010 EUR 20.611427 1600000 32978284.4 93.274011 92.882967 26-Mar-2010 EUR 20.554817 1600000 32887708.35 93.017831 92.623911 25-Mar-2010 EUR 20.600097 1600000 32960155.55 93.222739 92.827283 24-Mar-2010 EUR 20.362602 1600000 32580163.26 92.14799 91.756189 23-Mar-2010 EUR 20.396728 1600000 32634766.31 92.302422 91.909045 22-Mar-2010 EUR 20.270678 1600000 32433085.31 91.732001 91.340556 19-Mar-2010 EUR 20.238976 1600000 32382361.91 91.588539 91.194936 18-Mar-2010 EUR 20.316122 1600000 32505795.68 91.937652 91.522908 17-Mar-2010 EUR 20.36843 1600000 32589489.43 92.174364 91.757774 16-Mar-2010 EUR 20.181656 1600000 32290650.38 91.329145 90.916791 15-Mar-2010 EUR 19.919914 1600000 31871863.18 90.14467 89.737705 12-Mar-2010 EUR 20.074926 1600000 32119881.92 90.846154 90.432035 11-Mar-2010 EUR 19.990263 1600000 31984422.2 90.463024 90.049482 10-Mar-2010 EUR 20.061347 1600000 32098155.2 90.784704 90.36877 09-Mar-2010 EUR 19.872147 1600000 31795435.39 89.928507 89.515933 08-Mar-2010 EUR 19.831246 1600000 31729994.75 89.743416 89.33048 05-Mar-2010 EUR 19.878196 1600000 31805115.05 89.955881 89.539916 04-Mar-2010 EUR 19.571531 1600000 31314450.14 88.568113 88.158562 03-Mar-2010 EUR 19.633773 1600000 31414037.38 88.849781 88.437879 02-Mar-2010 EUR 19.483429 1600000 31173487.16 88.169421 87.759538 01-Mar-2010 EUR 19.232487 1600000 30771979.73 87.033819 86.628211 26-Feb-2010 EUR 18.820463 1600000 30112741.32 85.169265 84.769682 25-Feb-2010 EUR 18.567117 1600000 29707387.71 84.022784 83.628639 24-Feb-2010 EUR 18.930217 1600000 30288348.58 85.66594 85.262639 23-Feb-2010 EUR 18.909364 1600000 30254982.51 85.347568 84.944247 22-Feb-2010 EUR 19.115517 1600000 30584828.69 86.278041 85.87234 19-Feb-2010 EUR 19.239973 1600000 30783957.04 86.839775 86.429664 18-Feb-2010 EUR 19.11179 1600000 30578865.04 86.26122 85.810384 17-Feb-2010 EUR 19.093195 1600000 30549112.57 86.177291 85.733474 16-Feb-2010 EUR 18.809683 1500000 28214524.95 84.897657 84.462661 15-Feb-2010 EUR 18.633211 1500000 27949817.92 84.101149 83.67495 12-Feb-2010 EUR 18.601267 1500000 27901900.62 83.95697 83.549799 11-Feb-2010 EUR 18.648028 1500000 27972042.79 84.168026 83.716024 10-Feb-2010 EUR 18.707326 1500000 28060990.44 84.435668 83.989621 09-Feb-2010 EUR 18.547531 1500000 27821297.52 83.714432 83.277373 08-Feb-2010 EUR 18.496364 1500000 27744546.11 83.483489 83.053189 05-Feb-2010 EUR 18.377558 1500000 27566337.69 82.947257 82.537284 04-Feb-2010 EUR 18.857467 1500000 28286200.87 85.113331 84.72599 03-Feb-2010 EUR 19.387372 1500000 29081058.28 87.505061 87.11152 02-Feb-2010 EUR 19.476816 1500000 29215224.02 87.908767 87.514541 01-Feb-2010 EUR 19.247955 1500000 28871933.61 86.875801 86.482936 29-Jan-2010 EUR 19.130757 1500000 28696136.75 86.346827 85.952489 28-Jan-2010 EUR 18.901329 1500000 28351993.57 85.311302 84.91799 27-Jan-2010 EUR 19.204845 1500000 28807268.26 86.681224 86.284665 26-Jan-2010 EUR 19.331834 1500000 28997751.19 87.25439 86.85653 25-Jan-2010 EUR 19.120046 1500000 28680069.9 86.298483 85.904937 22-Jan-2010 EUR 19.289374 1500000 28934062.48 87.062746 86.663152 21-Jan-2010 EUR 19.367969 1500000 29051953.97 87.417486 87.015313 20-Jan-2010 EUR 19.744232 1500000 29616348.72 89.115752 88.705342 19-Jan-2010 EUR 20.154255 1500000 30231383.92 90.966394 90.547607 18-Jan-2010 EUR 20.032767 1500000 30049150.67 90.418057 89.999862 15-Jan-2010 EUR 19.87487 1500000 29812306.02 89.705387 89.287614 14-Jan-2010 EUR 20.203033 1500000 30304550.45 91.186554 90.761178 13-Jan-2010 EUR 20.090648 1500000 30135972.4 90.679303 90.255679 12-Jan-2010 EUR 19.958478 1500000 29937718.01 90.082753 89.660657 11-Jan-2010 EUR 20.227194 1500000 30340791.95 91.295605 90.867722 08-Jan-2010 EUR 20.181988 1500000 30272982.72 91.091567 90.661939 07-Jan-2010 EUR 20.124655 1500000 30186982.52 90.832794 90.403297 06-Jan-2010 EUR 20.165068 1500000 30247603.21 91.015198 90.583926 05-Jan-2010 EUR 20.106893 1500000 30160340.29 90.752625 90.322389 04-Jan-2010 EUR 20.167329 1500000 30250994.46 91.025403 90.593161 31-Dec-2009 EUR 19.910611 1500000 29865917.11 89.866705 89.435439 30-Dec-2009 EUR 19.910201 1500000 29865302.9 89.864854 89.432614 29-Dec-2009 EUR 20.035013 1500000 30052520.87 90.428194 89.992006 24-Dec-2009 EUR 19.858448 1500000 29787672.44 89.631266 89.194647 23-Dec-2009 EUR 19.850589 1500000 29775884.16 89.595795 89.158259 22-Dec-2009 EUR 19.789522 1500000 29684283.57 89.320168 88.882732 21-Dec-2009 EUR 19.689985 1500000 29534977.86 88.870907 88.435191 18-Dec-2009 EUR 19.396764 1500000 29095146.67 87.547452 87.11531 17-Dec-2009 EUR 19.51651 1500000 29274765.01 88.087927 87.651546 16-Dec-2009 EUR 19.659767 1500000 29489650.79 88.734518 88.29412 15-Dec-2009 EUR 19.433317 1500000 29149975.64 87.712434 87.275402 14-Dec-2009 EUR 19.394855 1500000 29092282.86 87.538836 87.10201 11-Dec-2009 EUR 19.228819 1500000 28843229.05 86.789431 86.354477 10-Dec-2009 EUR 19.11313 1500000 28669696.24 86.267268 85.835539 09-Dec-2009 EUR 18.906313 1500000 28359469.71 85.333797 84.90524 08-Dec-2009 EUR 19.153839 1500000 28730758.81 86.451008 86.016306 07-Dec-2009 EUR 19.523929 1500000 29285894.3 88.121412 87.679664 04-Dec-2009 EUR 19.619037 1500000 29428555.69 88.550683 88.10467 03-Dec-2009 EUR 19.468223 1500000 29202335.04 87.869983 87.425915 02-Dec-2009 EUR 19.570898 1500000 29356347.64 88.333407 87.88655 01-Dec-2009 EUR 19.451729 1500000 29177594.25 87.795537 87.350452 30-Nov-2009 EUR 18.905735 1500000 28358602.87 85.331189 84.896075 27-Nov-2009 EUR 19.137685 1500000 28706528.58 86.378097 85.934847 26-Nov-2009 EUR 18.947423 1500000 28421135.21 85.519348 85.079529 25-Nov-2009 EUR 19.63503 1500000 29452546.17 88.622868 88.167314 24-Nov-2009 EUR 19.609785 1500000 29414678.25 88.383448 87.9279 23-Nov-2009 EUR 19.690943 1500000 29536414.68 88.749236 88.279096 20-Nov-2009 EUR 19.265675 1500000 28898513.45 86.832507 86.375634 19-Nov-2009 EUR 19.430474 1500000 29145711.87 87.575274 87.113519 18-Nov-2009 EUR 19.754432 1500000 29631648.32 89.035388 88.564616 17-Nov-2009 EUR 19.670434 1500000 29505651.84 88.6568 88.192469 16-Nov-2009 EUR 19.721098 1500000 29581648.19 88.885148 88.419065 13-Nov-2009 EUR 19.429698 1500000 29144548.46 87.571777 87.109659 12-Nov-2009 EUR 19.370761 1700000 32930294.34 87.306141 86.84385 11-Nov-2009 EUR 19.380997 1700000 32947696.01 87.352276 86.886371 10-Nov-2009 EUR 19.246242 1700000 32718611.98 86.74492 86.282046 09-Nov-2009 EUR 19.3674 1700000 32924581.31 87.290993 86.825449 06-Nov-2009 EUR 19.040851 1700000 32369448.14 85.819201 85.356021 05-Nov-2009 EUR 19.006715 1700000 32311416.78 85.665346 85.203027 04-Nov-2009 EUR 18.77824 1700000 31923009.39 84.635584 84.176039 03-Nov-2009 EUR 18.48202 1700000 31419434.58 83.300488 82.844029 02-Nov-2009 EUR 18.715293 1700000 31815999.57 84.351875 83.890796 30-Oct-2009 EUR 18.670058 1700000 31739099.15 84.147996 83.684047 29-Oct-2009 EUR 19.132686 1700000 32525567.76 86.233111 85.76042 28-Oct-2009 EUR 18.800318 1700000 31960541.29 84.735092 84.266181 27-Oct-2009 EUR 19.360979 1700000 32913664.32 87.262053 86.783686 26-Oct-2009 EUR 19.411434 1700000 32999437.86 87.489459 87.009042 23-Oct-2009 EUR 19.686069 1700000 33466317.51 88.727269 88.239125 22-Oct-2009 EUR 19.767517 1700000 33604779.83 89.094364 88.60314 21-Oct-2009 EUR 20.003553 1700000 34006041.41 90.158204 89.662104 20-Oct-2009 EUR 19.976927 1700000 33960776.75 90.038198 89.542535 19-Oct-2009 EUR 20.233703 1700000 34397295.34 91.195515 90.694192 16-Oct-2009 EUR 19.806803 1700000 33671565.21 89.27143 88.774879 15-Oct-2009 EUR 20.07509 1700000 34127653.44 90.480629 89.978154 14-Oct-2009 EUR 20.090906 1700000 34154541.79 90.551913 90.047414 13-Oct-2009 EUR 19.643805 1700000 33394468.62 88.53678 88.038786 12-Oct-2009 EUR 19.856724 1700000 33756431.85 89.49643 88.993963 09-Oct-2009 EUR 19.597233 1700000 33315297.59 88.326875 87.824319 08-Oct-2009 EUR 19.563809 1700000 33258476.9 88.17623 87.671808 07-Oct-2009 EUR 19.219242 1700000 32672712 86.623228 86.123263 06-Oct-2009 EUR 19.229773 1700000 32690614.81 86.670693 86.169506 05-Oct-2009 EUR 18.721504 1900000 35570857.95 84.379869 83.886936 02-Oct-2009 EUR 18.612536 1900000 35363819.19 83.888738 83.395151 01-Oct-2009 EUR 18.964991 1900000 36033483.61 85.477291 84.976706 30-Sep-2009 EUR 19.282137 1900000 36636060.44 86.906703 86.397894 29-Sep-2009 EUR 19.368338 1900000 36799843.92 87.29522 86.784031 28-Sep-2009 EUR 19.370586 1900000 36804113.99 87.305352 86.79299 25-Sep-2009 EUR 18.978927 1900000 36059962.17 85.540102 85.033011 24-Sep-2009 EUR 19.057285 1900000 36208842.79 85.89327 85.383311 23-Sep-2009 EUR 19.312202 1900000 36693185.68 87.042209 86.526629 22-Sep-2009 EUR 19.268625 1900000 36610389.37 86.845803 86.338626 21-Sep-2009 EUR 19.201376 1900000 36482615.77 86.542704 86.006451 18-Sep-2009 EUR 19.283352 1900000 36638370.54 86.912179 86.394655 17-Sep-2009 EUR 19.384035 1900000 36829667.88 87.365968 86.83813 16-Sep-2009 EUR 19.381919 1900000 36825646.29 87.356431 86.827172 15-Sep-2009 EUR 19.216837 1900000 36511991.83 86.612389 86.085084 14-Sep-2009 EUR 19.07424 1900000 36241056.62 85.969689 85.444233 11-Sep-2009 EUR 18.997209 1900000 36094698.19 85.622501 85.096 10-Sep-2009 EUR 18.835691 1900000 35787813.62 84.894522 84.373553 09-Sep-2009 EUR 18.781578 1900000 35684999.94 84.650629 84.13276 08-Sep-2009 EUR 18.601832 1900000 35343481.05 83.840494 83.328027 07-Sep-2009 EUR 18.504299 1900000 35158168.55 83.400902 82.891857 04-Sep-2009 EUR 18.170242 1900000 34523459.87 81.895271 81.397756 03-Sep-2009 EUR 18.038611 1900000 34273361.42 81.301995 80.824788 02-Sep-2009 EUR 18.125719 1900000 34438867.96 81.6946 81.214784 01-Sep-2009 EUR 18.178388 1900000 34538938.87 81.931985 81.450546 31-Aug-2009 EUR 18.41858 1900000 34995303.5 83.014557 82.528187 28-Aug-2009 EUR 18.54463 1900000 35234798.75 83.582678 83.091576 27-Aug-2009 EUR 18.425119 1900000 35007727.51 83.044029 82.553961 26-Aug-2009 EUR 18.559653 1900000 35263342.17 83.650389 83.155874 25-Aug-2009 EUR 18.830259 1900000 35777493.56 83.645007 83.150361 24-Aug-2009 EUR 18.689266 1900000 35509605.48 83.018709 82.517643 21-Aug-2009 EUR 18.587178 1900000 35315638.45 82.565228 82.057076 20-Aug-2009 EUR 18.220743 1900000 34619413.18 80.937505 80.414599 19-Aug-2009 EUR 18.03343 1900000 34263518.38 80.10545 79.574443 18-Aug-2009 EUR 18.044776 1900000 34285076.22 80.15585 79.624407 17-Aug-2009 EUR 17.925691 1900000 34058814.59 79.626868 79.090377 14-Aug-2009 EUR 18.275285 1900000 34723042.72 81.179783 80.653669 13-Aug-2009 EUR 18.597981 1900000 35336165.38 82.613216 82.098012 12-Aug-2009 EUR 18.554572 1900000 35253687.23 82.420391 81.90298 11-Aug-2009 EUR 18.408312 1900000 34975794.68 81.770696 81.247037 10-Aug-2009 EUR 18.624904 1900000 35387317.75 82.732809 82.216755 07-Aug-2009 EUR 18.74392 1900000 35613449.14 83.261485 82.747547 06-Aug-2009 EUR 18.49174 1900000 35134307.59 82.141288 81.617323 05-Aug-2009 EUR 18.452367 1900000 35059497.66 81.966391 81.440691 04-Aug-2009 EUR 18.720932 1900000 35569772.04 83.159371 82.643001 03-Aug-2009 EUR 18.793455 1900000 35707564.82 83.481522 82.967389 31-Jul-2009 EUR 18.610011 1900000 35359021.85 82.666654 82.143152 30-Jul-2009 EUR 18.666366 1900000 35466097.23 82.916986 82.394627 29-Jul-2009 EUR 18.269159 1900000 34711402.8 81.152571 80.616248 28-Jul-2009 EUR 18.121908 1900000 34431625.64 80.498474 79.956032 27-Jul-2009 EUR 18.181629 1900000 34545096.03 80.763758 80.222392 24-Jul-2009 EUR 18.145321 1900000 34476111.77 80.602476 80.057545 23-Jul-2009 EUR 18.108461 1900000 34406077.02 80.438742 79.895799 22-Jul-2009 EUR 17.771488 1900000 33765827.97 78.94189 78.386537 21-Jul-2009 EUR 17.681288 1900000 33594447.51 78.541217 77.981792 20-Jul-2009 EUR 17.546729 1900000 33338786.15 77.943499 77.406825 17-Jul-2009 EUR 17.502424 1900000 33254607.27 77.746694 77.189326 16-Jul-2009 EUR 17.387833 1900000 33036884.39 77.237674 76.664048 15-Jul-2009 EUR 17.252572 1900000 32779888.14 76.636838 76.060067 14-Jul-2009 EUR 16.860707 1900000 32035344.59 74.896153 74.310632 13-Jul-2009 EUR 16.754122 1900000 31832832.59 74.422697 73.829667 10-Jul-2009 EUR 16.422521 1900000 31202791.36 72.949707 72.345628 09-Jul-2009 EUR 16.619861 1900000 31577735.92 73.826302 73.228098 08-Jul-2009 EUR 16.512303 1900000 31373376.28 73.348524 72.74858 07-Jul-2009 EUR 16.666164 1900000 31665712.43 74.031983 73.431952 06-Jul-2009 EUR 16.852511 1900000 32019771.24 74.859746 74.265975 03-Jul-2009 EUR 17.016416 1900000 32331190.57 75.58782 74.99807 02-Jul-2009 EUR 17.030541 1900000 32358028.33 75.650564 75.060853 01-Jul-2009 EUR 17.459691 1900000 33173413.93 77.556871 76.9812 30-Jun-2009 EUR 17.190074 1900000 32661142.38 76.359218 75.773445 29-Jun-2009 EUR 17.341195 1900000 32948271.41 77.030506 76.448961 26-Jun-2009 EUR 17.123477 1900000 32534606.42 76.063391 75.47242 25-Jun-2009 EUR 17.182158 1900000 32646101.86 76.324055 75.73499 24-Jun-2009 EUR 17.185621 1900000 32652681.76 76.339438 75.750152 23-Jun-2009 EUR 16.783949 1900000 31889503.48 74.55519 73.966948 22-Jun-2009 EUR 16.694156 1900000 31718896.41 74.156324 73.564547 19-Jun-2009 EUR 17.050675 1900000 32396282.66 75.740001 75.159747 18-Jun-2009 EUR 16.977928 1900000 32258063.58 75.416855 74.832672 17-Jun-2009 EUR 16.870006 1900000 32053013.01 74.937459 74.349708 16-Jun-2009 EUR 17.045026 1900000 32385550.32 75.714908 75.130527 15-Jun-2009 EUR 17.100429 1900000 32490815.9 75.961011 75.375868 12-Jun-2009 EUR 17.466755 1900000 33186834.75 77.58825 77.013659 11-Jun-2009 EUR 17.531072 1900000 33309038.18 77.87395 77.390975 10-Jun-2009 EUR 17.454902 1900000 33164314.12 77.535598 77.052252 09-Jun-2009 EUR 17.390982 1900000 33042866.04 77.251662 76.766526 08-Jun-2009 EUR 17.302305 1900000 32874381.17 76.857755 76.370121 05-Jun-2009 EUR 17.428356 1900000 33113877.09 77.41768 76.929444 04-Jun-2009 EUR 17.406736 1900000 33072798.63 77.321643 76.83303 03-Jun-2009 EUR 17.41129 1900000 33081452.6 77.341872 76.857495 02-Jun-2009 EUR 17.660148 1900000 33554282.38 78.447312 77.963392 01-Jun-2009 EUR 17.57304 1900000 33388777.74 78.060374 77.574429 29-May-2009 EUR 17.18973 1900000 32660487.31 76.35769 75.86786 28-May-2009 EUR 17.167479 1900000 32618211.88 76.25885 75.767863 27-May-2009 EUR 17.329501 1900000 32926052.38 76.978561 76.487761 26-May-2009 EUR 17.431021 1900000 33118941.23 76.885366 76.395758 25-May-2009 EUR 17.355922 1900000 32976251.92 76.554117 76.058689 22-May-2009 EUR 17.287691 1900000 32846613.59 76.253161 75.753873 21-May-2009 EUR 17.242405 1900000 32760569.57 76.053412 75.551535 20-May-2009 EUR 17.532825 1900000 33312368.26 77.334407 76.842747 19-May-2009 EUR 17.36013 1900000 32984248.34 76.572678 76.073644 18-May-2009 EUR 17.195928 1900000 32672265.01 75.84841 75.364084 15-May-2009 EUR 16.912745 1900000 32134216.25 74.599336 74.104091 14-May-2009 EUR 16.89706 1900000 32104415.81 74.530152 74.033314 13-May-2009 EUR 16.885818 1900000 32083055.68 74.480566 73.981972 12-May-2009 EUR 17.089531 1900000 32470109.83 75.37911 74.886426 11-May-2009 EUR 16.972305 1900000 32247379.86 74.862045 74.365421 08-May-2009 EUR 17.108756 1900000 32506636.91 75.463908 74.96692 07-May-2009 EUR 16.962783 1900000 32229287.83 74.820046 74.322968 06-May-2009 EUR 17.037465 1900000 32371184.28 75.149456 74.65156 05-May-2009 EUR 16.819904 1900000 31957818.04 74.18983 73.69466 04-May-2009 EUR 16.986039 1900000 32273475.53 74.922624 74.425447 01-May-2009 EUR 16.701084 1900000 31732060.92 73.665734 73.167935 30-Apr-2009 EUR 16.701266 1900000 31732406.68 73.666537 73.167935 29-Apr-2009 EUR 16.594065 1900000 31528724.23 73.193691 72.689037 28-Apr-2009 EUR 16.425355 1900000 31208174.95 72.449539 71.953702 27-Apr-2009 EUR 16.609836 1900000 31558688.69 73.263254 72.764362 24-Apr-2009 EUR 16.608245 2100000 34877315.35 73.256237 72.853402 23-Apr-2009 EUR 16.345586 2100000 34325731.37 72.097691 71.730828 22-Apr-2009 EUR 16.430087 2100000 34503182.98 72.470411 72.471951 21-Apr-2009 EUR 16.226551 2100000 34075758.52 71.572647 71.603815 20-Apr-2009 EUR 16.206584 2100000 34033827.04 71.484576 71.827792 17-Apr-2009 EUR 16.611831 2100000 34884845.38 73.272054 73.625055 16-Apr-2009 EUR 16.372003 2100000 34381207.12 72.214212 72.559612 15-Apr-2009 EUR 16.172027 2100000 33961257.16 71.332151 71.664668 14-Apr-2009 EUR 16.253655 2100000 34132676.52 71.692199 72.016278 09-Apr-2009 EUR 16.160227 2100000 33936477.88 71.280103 71.607812 08-Apr-2009 EUR 15.959694 2100000 33515357.5 70.395585 70.716107 07-Apr-2009 EUR 15.902735 2100000 33395745.51 70.144348 70.462151 06-Apr-2009 EUR 15.880575 2100000 33349209.28 70.046604 70.362981 03-Apr-2009 EUR 15.901241 2100000 33392606.32 70.137758 70.449884 02-Apr-2009 EUR 16.104391 2100000 33819222.42 71.03382 71.352754 01-Apr-2009 EUR 15.593232 2100000 32745787.64 68.779181 69.084312 31-Mar-2009 EUR 15.416907 2100000 32375506.46 68.001441 68.301494 30-Mar-2009 EUR 15.078556 2100000 31664969.24 66.50903 66.800846 27-Mar-2009 EUR 15.512061 2100000 32575328.65 68.421149 68.722434 26-Mar-2009 EUR 15.791017 2100000 33161137.5 69.651578 69.959615 25-Mar-2009 EUR 15.719398 2100000 33010736.25 69.335679 69.642532 24-Mar-2009 EUR 15.490288 2100000 32529605.32 68.325112 68.625951 23-Mar-2009 EUR 15.409933 2100000 32360860.03 67.97068 68.269724 20-Mar-2009 EUR 15.109954 2100000 31730905.18 66.647522 66.938678 19-Mar-2009 EUR 15.067936 2100000 31642666.75 66.462187 66.744611 18-Mar-2009 EUR 15.068224 2100000 31643271.34 66.463457 66.74275 17-Mar-2009 EUR 15.05171 2100000 31608593.04 66.390617 66.664324 16-Mar-2009 EUR 15.221202 2100000 31964525.63 67.138218 67.411512 13-Mar-2009 EUR 14.816628 2100000 31114919.56 65.353709 65.62879 12-Mar-2009 EUR 14.833317 2100000 31149966.35 65.427321 65.675102 11-Mar-2009 EUR 14.59035 2100000 30639736.18 64.355634 64.608143 10-Mar-2009 EUR 14.413622 2100000 30268606.48 63.576116 63.820915 09-Mar-2009 EUR 13.701943 2100000 28774081.5 60.437017 60.679582 06-Mar-2009 EUR 13.762338 2100000 28900910 60.703409 60.939326 05-Mar-2009 EUR 14.039805 2100000 29483591.89 61.92727 62.167962 04-Mar-2009 EUR 14.529312 2100000 30511555.6 64.086405 64.337096 03-Mar-2009 EUR 14.089893 2100000 29588777.01 62.1482 62.392353 02-Mar-2009 EUR 14.222545 2100000 29867345.32 62.733306 62.969387 27-Feb-2009 EUR 14.740452 2100000 30954950.59 65.017709 65.264086 26-Feb-2009 EUR 14.974553 2100000 31446563.39 66.05029 66.307614 25-Feb-2009 EUR 14.71301 2300000 33839925.2 64.896667 65.160574 24-Feb-2009 EUR 14.906982 2300000 34286059.63 65.152372 65.410464 23-Feb-2009 EUR 15.086603 2300000 34699187.98 65.937422 66.20679 20-Feb-2009 EUR 15.242766 2300000 35058362.88 66.619948 66.886095 19-Feb-2009 EUR 15.845206 2300000 36443975.35 69.252968 69.571273 18-Feb-2009 EUR 15.881498 2300000 36527446.14 69.411586 69.730469 17-Feb-2009 EUR 15.902064 2300000 36574749.21 69.501472 69.820267 16-Feb-2009 EUR 16.332617 2300000 37565020.55 71.383244 71.725728 13-Feb-2009 EUR 16.553709 2300000 38073531.75 72.349548 72.733143 12-Feb-2009 EUR 16.433779 2300000 37797692.89 71.825382 72.187328 11-Feb-2009 EUR 16.816067 2300000 38676955.19 73.496208 73.889486 10-Feb-2009 EUR 16.837669 2300000 38726639.95 73.590622 73.977974 09-Feb-2009 EUR 17.339571 2300000 39881015.53 75.784232 76.213543 06-Feb-2009 EUR 17.292073 2300000 39771769.97 75.576637 75.985293 05-Feb-2009 EUR 16.874758 2300000 38811944.77 73.752723 74.151436 04-Feb-2009 EUR 16.960672 2300000 39009547.71 74.128218 74.502012 03-Feb-2009 EUR 16.612634 2300000 38209059 72.607085 72.988408 02-Feb-2009 EUR 16.392684 2300000 37703173.3 71.645773 72.019379 30-Jan-2009 EUR 16.652525 2300000 38300808.17 72.781432 73.130513 29-Jan-2009 EUR 16.823566 2300000 38694202.19 73.528983 73.909196 28-Jan-2009 EUR 17.196484 2300000 39551913.33 75.158856 75.579102 27-Jan-2009 EUR 16.575201 2300000 38122963.81 72.44348 72.837896 26-Jan-2009 EUR 16.555211 2300000 38076985.5 72.356112 72.727699 23-Jan-2009 EUR 16.137228 2300000 37115625.11 70.529278 70.887019 22-Jan-2009 EUR 16.203397 2300000 37267814.55 70.818476 71.176329 21-Jan-2009 EUR 16.50241 2300000 37955543.14 72.125341 72.494693 20-Jan-2009 EUR 16.450879 2300000 37837021.9 71.900119 72.268304 19-Jan-2009 EUR 16.725461 2300000 38468561.75 73.100206 73.479711 16-Jan-2009 EUR 16.888763 2300000 38844156.15 73.813933 74.197334 15-Jan-2009 EUR 16.717826 2300000 38451001.02 73.066836 73.44229 14-Jan-2009 EUR 16.809753 2300000 38662433.82 73.468612 73.845931 13-Jan-2009 EUR 17.648923 2300000 40592524.22 77.136284 77.55465 12-Jan-2009 EUR 17.974358 2300000 41341025.49 78.558628 78.989139 09-Jan-2009 EUR 18.294904 2100000 38419298.72 79.959605 80.404537 08-Jan-2009 EUR 18.510901 2100000 38872893.3 80.90364 81.356613 07-Jan-2009 EUR 18.736911 2100000 39347514.42 81.891438 82.355483 06-Jan-2009 EUR 18.968518 2100000 39833888.2 82.903698 83.376337 05-Jan-2009 EUR 18.694431 2100000 39258305.42 81.705775 82.168031 02-Jan-2009 EUR 18.49898 2100000 38847858.02 80.851538 81.304582 31-Dec-2008 EUR 17.866623 2100000 37519908.6 78.087762 78.5141 30-Dec-2008 EUR 17.845387 2100000 37475313.47 77.994948 78.416584 29-Dec-2008 EUR 17.478794 2100000 36705467.68 76.392719 76.798434 24-Dec-2008 EUR 17.529687 2100000 36812343.19 76.615152 77.011454 23-Dec-2008 EUR 17.545101 2100000 36844712.99 76.68252 77.087675 22-Dec-2008 EUR 17.621814 2100000 37005811.32 77.017801 77.424399 19-Dec-2008 EUR 18.007414 2100000 37815570.67 78.703103 79.12449 18-Dec-2008 EUR 17.999257 2100000 37798441.55 78.667452 79.080246 17-Dec-2008 EUR 17.857714 2100000 37501199.58 78.048825 78.459519 16-Dec-2008 EUR 17.848351 2100000 37481538 78.007903 78.417342 15-Dec-2008 EUR 17.577777 2100000 36913333.07 76.825333 77.225094 12-Dec-2008 EUR 17.588351 2100000 36935537.92 76.871548 77.301591 11-Dec-2008 EUR 17.922196 2000000 35844392.35 78.330649 78.776671 10-Dec-2008 EUR 18.027676 2000000 36055353.99 78.79166 79.264734 09-Dec-2008 EUR 17.95357 2000000 35907140.22 78.467772 78.90961 08-Dec-2008 EUR 17.759608 2000000 35519217.68 77.620043 78.029276 05-Dec-2008 EUR 16.613009 2000000 33226019.12 72.608724 72.964701 04-Dec-2008 EUR 17.405225 2000000 34810451.71 76.071179 76.468119 03-Dec-2008 EUR 17.463916 2000000 34927833.93 76.327693 76.728415 02-Dec-2008 EUR 17.325 2000000 34650000.75 75.720548 76.112168 01-Dec-2008 EUR 16.941735 2000000 33883471.95 74.045452 74.322486 28-Nov-2008 EUR 17.696406 2100000 37162454.59 77.343813 77.753542 27-Nov-2008 EUR 17.707828 2100000 37186440.82 77.393734 77.786209 26-Nov-2008 EUR 17.312443 2100000 36356131.16 75.665666 76.056001 25-Nov-2008 EUR 17.340004 2100000 36414008.86 75.643643 76.043114 24-Nov-2008 EUR 17.342562 2100000 36419380.86 75.654802 76.032018 21-Nov-2008 EUR 16.146795 2100000 33908270.54 70.438415 70.744983 20-Nov-2008 EUR 16.448579 2100000 34542016.19 71.75491 72.067345 19-Nov-2008 EUR 16.96946 2100000 35635866.34 74.02719 74.384235 18-Nov-2008 EUR 17.475312 2100000 36698156.78 76.233907 76.614773 17-Nov-2008 EUR 17.272956 2100000 36273208.14 75.351154 75.730235 14-Nov-2008 EUR 17.839626 2100000 37463216.36 77.823183 78.217141 13-Nov-2008 EUR 17.795984 2100000 37371567.49 77.6328 78.009841 12-Nov-2008 EUR 17.645661 2100000 37055888.97 76.977034 77.355483 11-Nov-2008 EUR 18.09243 2100000 37994104.43 78.926009 79.325656 10-Nov-2008 EUR 18.959577 2100000 39815112.36 82.708832 83.13706 07-Nov-2008 EUR 18.799921 2100000 39479835.19 82.012352 82.431635 06-Nov-2008 EUR 18.397987 2100000 38635773.96 80.258964 80.66187 05-Nov-2008 EUR 19.493368 2100000 40936073.1 85.037429 85.480276 04-Nov-2008 EUR 19.83645 2100000 41656545.9 86.534083 86.987333 03-Nov-2008 EUR 18.921288 2100000 39734705.35 82.5418 82.962289 31-Oct-2008 EUR 18.986715 2100000 39872101.66 82.827218 83.241951 30-Oct-2008 EUR 18.596543 2100000 39052741.27 81.12514 81.528421 29-Oct-2008 EUR 18.498348 2100000 38846531.18 80.696777 81.092251 28-Oct-2008 EUR 18.7732 2100000 39423720.94 81.895785 82.315443 27-Oct-2008 EUR 17.099737 2100000 35909449.77 74.595507 74.958857 24-Oct-2008 EUR 16.551041 2100000 34757186.67 72.201888 72.540798 23-Oct-2008 EUR 17.320848 2100000 36373781.94 75.560077 75.919203 22-Oct-2008 EUR 17.552941 2100000 36861177.55 76.572554 76.930064 21-Oct-2008 EUR 18.693811 2100000 39257003.15 81.54946 81.939712 20-Oct-2008 EUR 18.889842 2100000 39668670.27 82.404621 82.793996 17-Oct-2008 EUR 18.64176 2100000 39147696.08 81.322394 81.713185 16-Oct-2008 EUR 18.260923 2100000 38347938.52 79.661039 80.043555 15-Oct-2008 EUR 19.135705 2100000 40184980.57 83.477168 83.882112 14-Oct-2008 EUR 20.19464 2100000 42408745.86 88.096643 88.517891 13-Oct-2008 EUR 19.67085 2100000 41308786.75 85.811673 86.224432 10-Oct-2008 EUR 17.991852 2100000 37782890.02 78.48725 78.854615 09-Oct-2008 EUR 19.055317 2100000 40016165.96 83.126486 83.51665 08-Oct-2008 EUR 19.422835 2100000 40787953.87 84.729738 85.129218 07-Oct-2008 EUR 20.429287 2100000 42901503.92 89.120261 89.543293 06-Oct-2008 EUR 20.354042 2100000 42743488.25 88.792014 89.204984 03-Oct-2008 EUR 21.869367 2100000 45925671.64 95.402434 95.863587 02-Oct-2008 EUR 21.404461 2100000 44949369.64 93.374338 93.821535 01-Oct-2008 EUR 22.035336 2100000 46274206.32 96.126453 96.591548 30-Sep-2008 EUR 21.840202 2200000 48048444.43 95.275205 95.734094 29-Sep-2008 EUR 21.638638 2200000 47605004.21 94.395907 94.848867 26-Sep-2008 EUR 22.417333 2200000 49318134.57 97.792868 98.265864 25-Sep-2008 EUR 22.767676 2600000 59195959.67 99.321197 99.8029 24-Sep-2008 EUR 22.297939 2600000 57974642.9 97.272027 97.738932 23-Sep-2008 EUR 22.573183 2600000 58690276.78 98.472745 98.945791 22-Sep-2008 EUR 22.938155 2600000 59639204.81 100.064891 100.547676 19-Sep-2008 EUR 23.447654 2600000 60963900.99 102.287518 102.775389 18-Sep-2008 EUR 21.854213 2600000 56820954.51 95.336326 95.747464 17-Sep-2008 EUR 21.946052 2600000 57059737.61 95.736963 96.154758 16-Sep-2008 EUR 22.507063 2600000 58518364.5 98.184305 98.610996 15-Sep-2008 EUR 22.827144 2600000 59350574.51 99.580619 100.024741 12-Sep-2008 EUR 23.420509 2600000 60893325.29 102.169101 102.612264 11-Sep-2008 EUR 23.022347 2600000 59858104.54 100.432168 100.869721 10-Sep-2008 EUR 23.219162 2600000 60369823.39 101.290749 101.733171 09-Sep-2008 EUR 23.365412 2600000 60750071.38 101.928747 102.371058 08-Sep-2008 EUR 23.61948 2600000 61410649.91 103.037087 103.488601 05-Sep-2008 EUR 22.997656 2600000 59793905.94 100.324456 100.757181 04-Sep-2008 EUR 23.685893 2600000 61583323.79 103.326806 103.774603 03-Sep-2008 EUR 24.448174 2600000 63565254.54 106.652163 107.118549 02-Sep-2008 EUR 24.78126 2600000 64431278.43 108.10521 108.582051 01-Sep-2008 EUR 24.380056 2600000 63388146.63 106.355007 106.821728 29-Aug-2008 EUR 24.41256 2600000 63472656.11 106.496802 106.957561 28-Aug-2008 EUR 24.331214 2600000 63261157.85 106.14194 106.598509 27-Aug-2008 EUR 23.989081 2600000 62371613.1 104.649426 105.094484 26-Aug-2008 EUR 24.347684 2600000 63303979.19 104.789036 105.236107 25-Aug-2008 EUR 24.194159 2600000 62904815.74 104.128285 104.562659 22-Aug-2008 EUR 24.458916 2600000 63593183.3 105.267763 105.720931 21-Aug-2008 EUR 24.004377 2600000 62411381.18 103.31149 103.722089 20-Aug-2008 EUR 24.344876 2600000 63296679.19 104.77695 105.268842 19-Aug-2008 EUR 24.281358 2600000 63131533 104.503578 104.99111 18-Aug-2008 EUR 24.860454 2600000 64637181.98 106.995926 107.554788 15-Aug-2008 EUR 24.905499 2600000 64754297.68 107.189794 107.730249 14-Aug-2008 EUR 24.759061 2600000 64373561.14 106.559545 107.056801 13-Aug-2008 EUR 24.71667 2600000 64263344.22 106.3771 106.899052 12-Aug-2008 EUR 25.356427 2800000 70997997.75 109.130525 109.70497 11-Aug-2008 EUR 25.507201 3900000 99478086.38 109.779435 110.364015 08-Aug-2008 EUR 25.174344 3900000 98179943.06 108.346865 108.898307 07-Aug-2008 EUR 25.000508 3900000 97501983.78 107.598699 108.137818 06-Aug-2008 EUR 25.0821 3900000 97820191.7 107.94986 108.496044 05-Aug-2008 EUR 24.770986 3900000 96606846.96 106.610868 107.128611 04-Aug-2008 EUR 24.173731 3900000 94277554.73 104.040366 104.508422 01-Aug-2008 EUR 24.25406 3900000 94590836.55 104.386091 104.859963 31-Jul-2008 EUR 24.622943 3900000 96029478.25 105.973712 106.475907 30-Jul-2008 EUR 24.63616 3900000 96081024.16 106.030596 106.534692 29-Jul-2008 EUR 24.287688 3900000 94721983.25 104.530821 105.006823 28-Jul-2008 EUR 24.161584 3900000 94230179.45 103.988087 104.457699 25-Jul-2008 EUR 24.40013 3900000 95160507.02 105.014756 105.497161 24-Jul-2008 EUR 24.241864 3900000 94543270.11 104.333601 104.803658 23-Jul-2008 EUR 24.495941 3900000 95534170.34 105.427113 105.91872 22-Jul-2008 EUR 24.098393 3900000 93983734.17 103.716122 104.176728 21-Jul-2008 EUR 24.147136 3900000 94173834.25 103.925905 104.387543 18-Jul-2008 EUR 24.070705 3900000 93875751.42 103.596957 104.051025 17-Jul-2008 EUR 23.759998 3900000 92663994.82 102.259717 102.697514 16-Jul-2008 EUR 23.059581 3900000 89932367.36 99.24522 99.477685 15-Jul-2008 EUR 22.76369 3900000 88778394.42 97.971746 98.17903 14-Jul-2008 EUR 23.256893 3900000 90701885.29 100.094423 100.341686 11-Jul-2008 EUR 23.042826 4000000 92171305.23 99.173109 99.401119 10-Jul-2008 EUR 23.645271 4000000 94581084.39 101.765948 102.039158 09-Jul-2008 EUR 24.082461 4000000 96329847.98 103.647553 103.954129 08-Jul-2008 EUR 23.619678 4000000 94478713.85 101.655799 101.928065 07-Jul-2008 EUR 23.991686 4000000 95966747.7 103.25687 103.55607 04-Jul-2008 EUR 23.683798 4000000 94735194.04 101.931763 102.208898 03-Jul-2008 EUR 24.081312 4000000 96325248.94 103.642608 103.932697 02-Jul-2008 EUR 23.809812 4200000 100001211.52 102.47411 102.751888 01-Jul-2008 EUR 24.056105 4200000 101035642.19 103.53412 103.845449 30-Jun-2008 EUR 24.512251 4200000 102951454.66 105.497309 105.837055 27-Jun-2008 EUR 24.435746 4200000 102630134.84 105.168042 105.509634 26-Jun-2008 EUR 24.650108 4200000 103530456.3 106.090626 106.452407 25-Jun-2008 EUR 25.330582 4200000 106388445.45 109.019292 109.437024 24-Jun-2008 EUR 24.872387 4200000 104464025.51 107.047284 107.434668 23-Jun-2008 EUR 25.165316 4200000 105694327.89 108.30801 108.723536 20-Jun-2008 EUR 25.240417 4200000 106009753.44 108.631234 109.058675 19-Jun-2008 EUR 25.686731 4200000 107884272.37 110.552107 111.012653 18-Jun-2008 EUR 25.914748 4200000 108841944.98 111.53346 112.003942 17-Jun-2008 EUR 26.288226 4200000 110410549.48 113.140858 113.637874 16-Jun-2008 EUR 26.130104 4200000 109746440.73 112.460323 113.058427 13-Jun-2008 EUR 26.309398 0 110499472.32 113.231979 113.854408 12-Jun-2008 EUR 26.288019 4200000 110409683.25 113.139967 113.766333 11-Jun-2008 EUR 26.050418 4200000 109411756.31 112.117365 112.735348 10-Jun-2008 EUR 26.485226 4200000 111237950.27 113.988718 114.64143 09-Jun-2008 EUR 26.595721 4200000 111702031.44 114.464273 115.12653 06-Jun-2008 EUR 26.742241 4600000 123014311.86 115.094875 115.779303 05-Jun-2008 EUR 27.31211 4600000 125635706.29 117.547512 118.276891 04-Jun-2008 EUR 27.417225 4600000 126119237.64 117.999912 118.736492 03-Jun-2008 EUR 27.629861 0 127097364.66 118.915068 119.679954 02-Jun-2008 EUR 27.547047 4600000 126716419.28 118.558648 119.318627 30-May-2008 EUR 27.994724 0 128775730.73 120.485387 121.257719 29-May-2008 EUR 27.674666 4600000 127303465.96 119.107902 119.878363 28-May-2008 EUR 27.692385 4600000 127384971.67 119.184162 119.95548 27-May-2008 EUR 27.495143 4600000 126477661.22 117.411221 118.155668 26-May-2008 EUR 27.544937 0 126706713.7 117.623854 118.377164 23-May-2008 EUR 27.578058 4600000 126859067.35 117.765289 118.520578 22-May-2008 EUR 28.047289 4600000 129017530.9 119.769024 120.570487 21-May-2008 EUR 28.12522 0 129376013.45 120.10181 120.912656 20-May-2008 EUR 28.369819 4600000 130501170.64 121.146309 122.065484 19-May-2008 EUR 28.867598 4600000 132790951.82 123.271952 124.280309 16-May-2008 EUR 28.535766 4600000 131264527.43 121.854945 122.796891 15-May-2008 EUR 28.361104 4600000 130461082.79 121.109094 122.019862 14-May-2008 EUR 28.343285 4600000 130379112.8 121.033002 121.939919 13-May-2008 EUR 28.09531 4600000 129238429.3 119.974086 120.862554 12-May-2008 EUR 28.050373 4600000 129031717.23 119.782194 120.66187 09-May-2008 EUR 28.001923 4600000 128808846.91 119.5753 120.464563 08-May-2008 EUR 28.312877 4600000 130239237.24 120.903152 121.807876 07-May-2008 EUR 28.433723 4600000 130795126.17 121.419195 122.331156 06-May-2008 EUR 28.168553 4900000 138025911.84 120.286852 121.18453 05-May-2008 EUR 28.371037 4900000 139018083.95 121.15151 122.063003 02-May-2008 EUR 28.445621 4900000 139383547.13 121.470003 122.378087 01-May-2008 EUR 28.024448 4900000 137319797.32 119.671488 120.559116 30-Apr-2008 EUR 28.025106 5500000 154138086.38 119.674297 120.559116 29-Apr-2008 EUR 27.693435 5700000 157852584.76 118.257978 119.1493 28-Apr-2008 EUR 27.849787 5900000 164313745.37 118.925641 119.820749 25-Apr-2008 EUR 27.696207 5900000 163407624.4 118.269815 119.122285 24-Apr-2008 EUR 27.443941 0 167408041.2 117.192576 118.033204 23-Apr-2008 EUR 27.419085 6100000 167256419.54 117.086434 117.924868 22-Apr-2008 EUR 27.129691 6100000 165491116.73 115.850649 116.676935 21-Apr-2008 EUR 27.378844 6200000 169748837.66 116.914595 117.749132 18-Apr-2008 EUR 27.537938 0 170735216.39 117.593967 118.432297 17-Apr-2008 EUR 27.026309 6200000 167563121 115.409181 116.228085 16-Apr-2008 EUR 27.433548 6300000 172831355.85 117.148195 117.980414 15-Apr-2008 EUR 27.003945 6300000 170124858.62 115.313681 116.129604 14-Apr-2008 EUR 26.870259 7300000 196152897.16 114.742808 115.552983 11-Apr-2008 EUR 27.016872 7300000 197223172.04 115.368883 116.181153 10-Apr-2008 EUR 27.374367 0 205307759.73 116.895477 117.718946 09-Apr-2008 EUR 27.564255 7600000 209488340.88 117.706347 118.535533 08-Apr-2008 EUR 27.812713 7600000 211376621.33 118.767326 119.603664 07-Apr-2008 EUR 28.083549 0 213434974.38 119.923864 120.768483 04-Apr-2008 EUR 27.82928 0 230983028.9 118.838071 119.67065 03-Apr-2008 EUR 27.748269 8300000 230310636.19 118.492133 119.317179 02-Apr-2008 EUR 27.818929 0 230897114.04 118.793869 119.621168 01-Apr-2008 EUR 27.573686 8300000 228861593.91 117.74662 118.567441 31-Mar-2008 EUR 26.705659 0 221656977.05 114.039925 114.834601 28-Mar-2008 EUR 26.742904 0 221966109.31 114.19897 114.98794 27-Mar-2008 EUR 26.825363 8300000 222650516.78 114.551091 115.343753 26-Mar-2008 EUR 26.629978 0 223691821.86 113.716748 114.500221 25-Mar-2008 EUR 26.629593 8400000 223688585.41 113.715104 114.511523 20-Mar-2008 EUR 25.752435 8400000 216320458.84 109.969417 110.689437 19-Mar-2008 EUR 25.843656 8400000 217086712.24 110.358954 111.124228 18-Mar-2008 EUR 26.154654 8400000 219699097.2 111.686994 112.416405 17-Mar-2008 EUR 25.382763 8400000 213215210.84 108.390824 109.092582 14-Mar-2008 EUR 26.316556 8400000 221059074.65 112.378356 113.10405 13-Mar-2008 EUR 26.502223 8400000 222618675.89 113.171202 113.901615 12-Mar-2008 EUR 26.829372 0 225366730.88 114.568211 115.306952 11-Mar-2008 EUR 26.524202 8400000 222803301.25 113.265057 114.001819 10-Mar-2008 EUR 26.302433 8400000 220940443.34 112.318048 113.047607 07-Mar-2008 EUR 26.521157 8400000 222777721.92 113.252054 113.984177 06-Mar-2008 EUR 26.801393 0 225131709.34 114.448733 115.187727 05-Mar-2008 EUR 27.173687 8400000 228258975.18 116.038523 116.772108 04-Mar-2008 EUR 26.600146 8400000 223441230.66 113.589358 114.304981 03-Mar-2008 EUR 27.066443 0 227358126.23 115.580564 116.308027 29-Feb-2008 EUR 27.449487 8400000 230575691.97 117.216259 117.951538 28-Feb-2008 EUR 27.918772 8400000 234517686.68 119.220224 119.967885 27-Feb-2008 EUR 28.425026 8400000 238770226.33 121.382057 122.142394 26-Feb-2008 EUR 28.467313 0 239125436.57 121.38371 122.143084 25-Feb-2008 EUR 28.091513 0 235968712.68 119.781311 120.527484 22-Feb-2008 EUR 27.699692 8400000 232677414.53 118.110598 118.841038 21-Feb-2008 EUR 27.888618 8400000 234264393.46 118.916173 119.652112 20-Feb-2008 EUR 27.762536 0 233205309.13 118.378563 119.109742 19-Feb-2008 EUR 28.180354 8400000 236714981.79 120.160126 120.908107 18-Feb-2008 EUR 28.168724 8600000 236617283.2 120.110536 120.857316 15-Feb-2008 EUR 27.69053 8400000 232600460.06 118.071532 118.799344 14-Feb-2008 EUR 28.108125 8600000 241729880.16 119.852144 120.593161 13-Feb-2008 EUR 28.136883 8600000 241977196.56 119.974767 120.715831 12-Feb-2008 EUR 28.065106 8600000 241359916.28 119.668712 120.407087 11-Feb-2008 EUR 27.194037 8600000 233868724.67 115.954502 116.663497 08-Feb-2008 EUR 27.310185 8600000 234867593.69 116.449753 117.159417 07-Feb-2008 EUR 27.180228 8600000 233749967.82 115.895621 116.599956 06-Feb-2008 EUR 27.578961 8600000 237179067.31 117.595805 118.312176 05-Feb-2008 EUR 27.330394 8600000 235041392.93 116.535924 117.243288 04-Feb-2008 EUR 28.428166 8900000 253010681.53 121.216788 121.960938 01-Feb-2008 EUR 28.388246 9100000 258333039.02 121.046571 121.786581 31-Jan-2008 EUR 27.890211 9100000 253800920.54 118.922965 119.644669 30-Jan-2008 EUR 27.903507 9100000 253921915.19 118.979659 119.699802 29-Jan-2008 EUR 28.066824 9100000 255408099.19 119.676037 120.400402 28-Jan-2008 EUR 27.748014 9100000 252506931.25 118.316642 119.029868 25-Jan-2008 EUR 28.036038 9100000 255127949.82 119.544767 120.264018 24-Jan-2008 EUR 27.912406 9100000 254002901.92 119.017604 119.735224 23-Jan-2008 EUR 26.19303 9900000 259310998.59 111.68624 112.34356 22-Jan-2008 EUR 27.063218 9900000 267925867.59 115.396694 116.082947 21-Jan-2008 EUR 26.528102 9900000 262628211.97 113.114976 113.782184 18-Jan-2008 EUR 28.192779 9900000 279108513.65 120.213106 120.933813 17-Jan-2008 EUR 28.437941 9900000 281535618.71 121.258468 121.984714 16-Jan-2008 EUR 28.591786 9900000 283058687.87 121.914459 122.644655 15-Jan-2008 EUR 28.904639 9900000 286155933.83 123.248454 123.988587 14-Jan-2008 EUR 29.760953 9900000 294633435.22 126.899749 127.668224 11-Jan-2008 EUR 29.559898 9900000 292642991.61 126.042457 126.80064 10-Jan-2008 EUR 29.669006 9900000 293723164.34 126.50769 127.268166 09-Jan-2008 EUR 29.910784 9900000 296116767.55 127.538624 128.306594 08-Jan-2008 EUR 30.484048 9900000 301792077.9 129.983003 130.76869 07-Jan-2008 EUR 30.265035 10300000 311729869.16 129.049139 129.826194 04-Jan-2008 EUR 30.587497 10300000 315051224.79 130.424106 131.208099 03-Jan-2008 EUR 31.173955 10300000 321091743.1 132.924744 133.726844 02-Jan-2008 EUR 31.385284 10300000 323268432.31 133.825844 134.634124 31-Dec-2007 EUR 31.889095 10300000 328457687.32 135.974078 136.796573 28-Dec-2007 EUR 31.90339 10300000 328604922.98 136.035032 136.854325 27-Dec-2007 EUR 31.887594 10300000 328442224.81 135.967678 136.784996 24-Dec-2007 EUR 31.920658 10300000 328782786.8 136.108662 136.744404 21-Dec-2007 EUR 31.879823 0 328362178.14 135.934543 136.744404 20-Dec-2007 EUR 31.425509 10300000 323682749.88 133.997363 134.790495 19-Dec-2007 EUR 31.326793 10300000 322665975.44 133.576441 134.365696 18-Dec-2007 EUR 31.365551 10300000 323065176.09 133.741704 134.531026 17-Dec-2007 EUR 31.458842 10300000 324026073.87 134.139493 134.935908 14-Dec-2007 EUR 31.979086 10300000 329384593.92 136.357797 137.167962 13-Dec-2007 EUR 31.851622 10300000 328071710.01 135.814295 136.602644 12-Dec-2007 EUR 32.51833 10100000 328435136.68 138.657116 139.482096 11-Dec-2007 EUR 32.512218 10100000 328373402.51 138.631055 139.454736 10-Dec-2007 EUR 32.589309 10100000 329152030.2 138.959768 139.787187 07-Dec-2007 EUR 32.411943 10100000 327360629.36 138.203485 139.019393 06-Dec-2007 EUR 32.317934 10100000 326411137 137.802634 138.614442 05-Dec-2007 EUR 32.258413 10100000 325809981.39 137.548839 138.495217 04-Dec-2007 EUR 31.823975 10100000 321422155.72 135.696409 136.628694 03-Dec-2007 EUR 32.224431 10000000 322244312.17 137.40394 138.348564 30-Nov-2007 EUR 32.30027 9000000 290702435.29 137.727315 138.545871 29-Nov-2007 EUR 31.965514 8700000 278099978.25 136.299927 137.106076 28-Nov-2007 EUR 31.85822 8700000 277166522.59 135.842428 136.657156 27-Nov-2007 EUR 31.118845 8700000 270733953.25 132.677392 133.470476 26-Nov-2007 EUR 31.273375 8700000 272078364.2 133.336241 134.11815 23-Nov-2007 EUR 31.344724 8600000 269564633.95 133.640443 134.42207 22-Nov-2007 EUR 30.922551 8000000 247380410.13 131.840478 132.609508 21-Nov-2007 EUR 30.840351 7700000 237470703.48 131.490013 132.254314 20-Nov-2007 EUR 31.544933 7700000 242895989.04 134.494048 135.278007 19-Nov-2007 EUR 31.189841 7800000 243280764.95 132.980088 133.751585 16-Nov-2007 EUR 31.595936 7800000 246448308.48 134.711503 135.492405 15-Nov-2007 EUR 31.56892 7800000 246237580.73 134.596318 135.375455 14-Nov-2007 EUR 31.760165 7800000 247729287.45 135.411705 136.195143 13-Nov-2007 EUR 31.564194 7800000 246200713.32 134.576168 135.354504 12-Nov-2007 EUR 31.511747 7800000 245791631.58 134.352557 135.128597 09-Nov-2007 EUR 31.504145 6900000 217378604.21 134.320145 135.092416 08-Nov-2007 EUR 31.95211 6700000 214079142.62 136.230076 137.021516 07-Nov-2007 EUR 32.265065 6600000 212949430.68 137.564381 138.355455 06-Nov-2007 EUR 32.387423 6200000 200802025.86 138.086063 138.880872 05-Nov-2007 EUR 32.213207 6200000 199721884.53 137.343281 138.131823 02-Nov-2007 EUR 32.386979 5900000 191083179.78 138.08417 138.873567 01-Nov-2007 EUR 32.391069 5900000 191107307.96 138.101608 138.890382 31-Oct-2007 EUR 32.768764 5900000 193335709.91 139.711938 140.510599 30-Oct-2007 EUR 32.595154 5700000 185792380.75 138.971739 139.765203 29-Oct-2007 EUR 32.685252 5500000 179768886.78 139.355878 140.152511 26-Oct-2007 EUR 32.489555 5500000 178692556.87 138.52151 139.313044 25-Oct-2007 EUR 32.305195 5100000 164756497.93 137.735479 138.521957 24-Oct-2007 EUR 31.776946 4300000 136640868.9 135.483252 136.253859 23-Oct-2007 EUR 31.876322 4000000 127505289.34 135.906948 136.679209 22-Oct-2007 EUR 31.551605 4000000 126206422.5 134.522494 135.285037 19-Oct-2007 EUR 31.881068 4000000 127524272.32 135.927183 136.695267 18-Oct-2007 EUR 31.922282 4000000 127689128.65 136.102902 136.870245 17-Oct-2007 EUR 32.043165 4000000 128172661.98 136.618295 137.387047 16-Oct-2007 EUR 31.614822 4000000 126459290.93 134.792025 135.548296 15-Oct-2007 EUR 31.834567 4000000 127338270.4 135.728923 136.489759 12-Oct-2007 EUR 32.083159 4000000 128332636.57 136.788812 137.552032 11-Oct-2007 EUR 32.170653 4000000 128682615.19 137.161849 137.925764 10-Oct-2007 EUR 32.055831 4000000 128223324.29 136.672298 137.431911 09-Oct-2007 EUR 32.033771 4000000 128135084.51 136.578243 137.335635 08-Oct-2007 EUR 31.961404 4000000 127845616.71 136.269701 137.02441 05-Oct-2007 EUR 32.082484 4000000 128329937.08 136.785934 137.539213 04-Oct-2007 EUR 31.829677 3900000 124135743.85 135.708074 136.45344 03-Oct-2007 EUR 31.840998 3900000 124179894.83 135.756342 136.500165 02-Oct-2007 EUR 31.812303 3900000 124067982.52 135.633999 136.375772 01-Oct-2007 EUR 31.640821 3900000 123399204.93 134.902873 135.639403 28-Sep-2007 EUR 31.482161 3900000 122780429.95 134.226415 134.954309 27-Sep-2007 EUR 31.5081 3900000 122881592.81 134.337008 135.06292 26-Sep-2007 EUR 31.397266 3900000 122449340.57 133.864459 134.591328 25-Sep-2007 EUR 31.117422 3900000 121357948.71 132.671325 133.38695 24-Sep-2007 EUR 31.358793 3100000 97212259.8 133.700427 134.393332 21-Sep-2007 EUR 31.377902 3100000 97271497.63 133.781899 134.429306 20-Sep-2007 EUR 31.255874 2900000 90642036.21 133.261624 133.942414 19-Sep-2007 EUR 31.425483 2900000 91133902.11 133.984764 134.668031 18-Sep-2007 EUR 30.540131 2900000 88566380.1 130.210004 130.870755 17-Sep-2007 EUR 29.941496 2900000 86830339.26 127.657681 128.293362 14-Sep-2007 EUR 30.285764 2900000 87828716.42 129.125492 129.768511 13-Sep-2007 EUR 30.579186 2900000 88679641.91 130.376517 131.022094 12-Sep-2007 EUR 30.243273 2900000 87705492.71 128.944329 129.584849 11-Sep-2007 EUR 30.09791 2900000 87283939.04 128.324563 128.961228 10-Sep-2007 EUR 29.59619 2900000 85828952.96 126.185445 126.807738 07-Sep-2007 EUR 29.77213 2900000 86339177.05 126.935577 127.560784 06-Sep-2007 EUR 30.439484 2900000 88274505.72 129.780888 130.416253 05-Sep-2007 EUR 30.263471 2900000 87764068.66 129.030444 129.66114 04-Sep-2007 EUR 30.831061 2900000 89410077.05 131.450404 132.090225 03-Sep-2007 EUR 30.645814 2900000 88872862.21 130.660591 131.295622 31-Aug-2007 EUR 30.619683 0 88797081.39 130.549179 131.18005 30-Aug-2007 EUR 30.279177 2900000 87809613.89 129.097408 129.719305 29-Aug-2007 EUR 29.84138 2900000 86540003.48 127.230829 127.844236 28-Aug-2007 EUR 29.838806 2900000 86532539.37 126.12497 126.732619 27-Aug-2007 EUR 30.360647 2900000 88045877.58 128.330728 128.966397 24-Aug-2007 EUR 30.290608 2900000 87842765.64 128.034682 128.663304 23-Aug-2007 EUR 30.076598 2900000 87222135.27 127.130088 127.745479 22-Aug-2007 EUR 30.032719 2900000 87094886.05 126.944617 127.55596 21-Aug-2007 EUR 29.577142 2900000 85773713.93 125.018948 125.570556 20-Aug-2007 EUR 29.533734 2900000 85647829.38 124.835468 125.383518 17-Aug-2007 EUR 29.343731 2900000 85096820.24 124.032349 124.565898 16-Aug-2007 EUR 28.892532 2900000 83788343.02 122.125186 122.631009 15-Aug-2007 EUR 29.953596 2900000 86865430.35 126.610173 127.177817 14-Aug-2007 EUR 30.079114 2900000 87229432.28 127.140722 127.714467 13-Aug-2007 EUR 30.432658 2900000 88254708.2 128.63511 129.228415 10-Aug-2007 EUR 29.902764 2900000 86718018.27 126.395313 126.954667 09-Aug-2007 EUR 30.646787 2900000 88875683.53 129.540207 130.12908 08-Aug-2007 EUR 31.086845 2900000 90151850.88 131.400278 132.026546 07-Aug-2007 EUR 30.416735 2900000 88208531.76 128.567805 129.153917 06-Aug-2007 EUR 30.053948 2900000 87156451.48 127.034349 127.597654 03-Aug-2007 EUR 30.305132 2900000 87884885.01 128.096073 128.671091 02-Aug-2007 EUR 30.667235 2900000 88934982.91 129.626638 130.219911 01-Aug-2007 EUR 30.439682 2900000 88275077.85 128.664799 129.244749 31-Jul-2007 EUR 30.955253 2900000 89770236.05 130.844054 131.455094 30-Jul-2007 EUR 30.486588 2900000 88411106.02 128.863065 129.446535 27-Jul-2007 EUR 30.409517 2900000 88187599.78 128.537295 129.115669 26-Jul-2007 EUR 30.449998 2900000 88304994.38 128.708404 129.288924 25-Jul-2007 EUR 31.281 2900000 90714901.98 132.220947 132.853677 24-Jul-2007 EUR 31.622816 2900000 91706166.94 133.665761 134.322693 23-Jul-2007 EUR 32.070753 2900000 93005185.96 135.559136 136.212716 20-Jul-2007 EUR 31.811545 2900000 92253483.23 134.463496 135.122533 19-Jul-2007 EUR 32.357621 2900000 93837101.31 136.771692 137.461683 18-Jul-2007 EUR 31.944184 2900000 92638134.99 135.024144 135.675998 17-Jul-2007 EUR 32.362073 2900000 93850012.07 136.79051 137.48091 16-Jul-2007 EUR 32.519128 2900000 94305472.06 137.454362 138.05636 13-Jul-2007 EUR 32.520906 2900000 94310629.49 137.461878 138.054292 12-Jul-2007 EUR 32.452902 2900000 94113417.33 137.174433 137.780006 11-Jul-2007 EUR 31.813282 2900000 92258520.67 134.470838 135.033355 10-Jul-2007 EUR 31.998881 2900000 92796754.98 135.255342 135.812727 09-Jul-2007 EUR 32.367489 2900000 93865719.84 136.813403 137.419644 06-Jul-2007 EUR 32.331844 2900000 93762348.73 136.662736 137.257484 05-Jul-2007 EUR 32.148095 2900000 93229476.86 135.886051 136.438417 04-Jul-2007 EUR 32.277257 2900000 93604045.69 136.432003 137.018966 03-Jul-2007 EUR 32.128468 2900000 93172558.95 135.80309 136.363918 02-Jul-2007 EUR 31.840914 2900000 92338653.25 134.587635 135.147205 29-Jun-2007 EUR 31.906516 2900000 92528897.66 134.864926 135.434378 28-Jun-2007 EUR 31.699207 2900000 91927702.24 133.988657 134.545223 27-Jun-2007 EUR 31.293668 2900000 90751639.79 132.274493 132.818461 26-Jun-2007 EUR 31.424139 2900000 91130005.24 132.825978 133.37744 25-Jun-2007 EUR 31.653942 2900000 91796433.79 133.797327 134.367075 22-Jun-2007 EUR 31.717858 2900000 91981789.96 134.067492 134.64777 21-Jun-2007 EUR 31.83949 2900000 92334522.51 134.581616 135.179251 20-Jun-2007 EUR 32.192987 2900000 93359664.06 136.075804 136.712772 19-Jun-2007 EUR 32.047578 2900000 92937978.23 135.461178 136.073782 18-Jun-2007 EUR 32.127191 2900000 93168856.13 135.797693 136.516154 15-Jun-2007 EUR 32.333428 2900000 93766943.08 136.669431 137.422332 14-Jun-2007 EUR 31.863 2900000 92402701.83 134.68099 135.408052 13-Jun-2007 EUR 31.299958 2900000 90769878.53 132.30108 133.004673 12-Jun-2007 EUR 31.130638 2900000 90278851.94 131.585385 132.277401 11-Jun-2007 EUR 31.358598 2900000 90939936.97 132.548944 133.258008 08-Jun-2007 EUR 31.114842 2900000 90233041.85 131.518618 132.226059 07-Jun-2007 EUR 31.155696 2900000 90351518.96 131.691302 132.400072 06-Jun-2007 EUR 31.471013 2900000 91265938.81 133.024109 133.751103 05-Jun-2007 EUR 31.974339 2900000 92725584.6 135.151606 135.901285 04-Jun-2007 EUR 32.133225 2900000 93186353.1 135.823198 136.587758 01-Jun-2007 EUR 32.208766 2900000 93405423.09 136.1425 136.925584 31-May-2007 EUR 31.95498 2900000 92669442.86 135.069778 135.83988 30-May-2007 EUR 31.640051 2700000 85428139.23 133.738612 134.489332 29-May-2007 EUR 31.879767 2700000 86075371.1 133.977075 134.734397 28-May-2007 EUR 31.882623 2700000 86083082.88 133.989078 134.745971 25-May-2007 EUR 31.810648 2700000 85888749.68 133.686597 134.432545 24-May-2007 EUR 31.739052 2700000 85695442.7 133.38571 134.128832 23-May-2007 EUR 31.882799 2700000 86083557.88 133.989817 134.741013 22-May-2007 EUR 31.728619 2700000 85667273.15 133.341864 134.081073 21-May-2007 EUR 31.746185 2700000 85714699.53 133.415687 134.153021 18-May-2007 EUR 31.759172 2700000 85749765.29 133.470266 134.214081 17-May-2007 EUR 31.315644 2700000 84552239.93 131.606307 132.324402 16-May-2007 EUR 31.205816 2700000 84255703.71 131.144746 131.841231 15-May-2007 EUR 31.229397 2700000 84319373.66 131.243847 131.958457 14-May-2007 EUR 31.025174 2700000 83767970.69 130.385585 131.109894 11-May-2007 EUR 30.996818 2700000 83691409.9 130.266417 131.001144 10-May-2007 EUR 30.969477 2700000 83617589.21 130.151514 130.862898 09-May-2007 EUR 31.143276 2700000 84086846.82 130.881917 131.6105 08-May-2007 EUR 31.042041 2700000 83813512.75 130.45647 131.176742 07-May-2007 EUR 31.325659 2700000 84579280.05 131.648395 132.351003 04-May-2007 EUR 31.318639 2700000 84560327.34 131.618893 132.319647 03-May-2007 EUR 31.108455 2700000 83992829.95 130.735579 131.430905 02-May-2007 EUR 31.059615 2700000 83860961.23 130.530326 131.247243 01-May-2007 EUR 30.851377 2700000 83298720.06 129.65519 130.362912 30-Apr-2007 EUR 30.850467 2700000 83296263.3 129.651366 130.362912 27-Apr-2007 EUR 30.839677 2700000 83267128.23 129.60602 130.309847 26-Apr-2007 EUR 30.99991 2700000 83699758.71 130.279411 130.986327 25-Apr-2007 EUR 30.90146 2700000 83433943.07 129.865668 130.565663 24-Apr-2007 EUR 30.696916 2700000 82881673.56 129.006056 129.697321 23-Apr-2007 EUR 31.011964 2700000 83732303.97 130.330069 131.028297 20-Apr-2007 EUR 30.972251 2700000 83625080.04 130.163172 130.867447 19-Apr-2007 EUR 30.515393 2700000 82391562 128.243193 128.939312 18-Apr-2007 EUR 30.515204 2700000 82391051.98 128.242398 128.917053 17-Apr-2007 EUR 30.723512 2700000 82953483 129.117828 129.796904 16-Apr-2007 EUR 30.729745 2700000 82970313.26 129.144023 129.816959 13-Apr-2007 EUR 30.385799 2700000 82041658.42 127.698564 128.355869 12-Apr-2007 EUR 30.12693 2700000 81342711.91 126.610648 127.260792 11-Apr-2007 EUR 30.20953 2700000 81565732.11 126.957781 127.612333 10-Apr-2007 EUR 30.228128 2700000 81615947.64 127.03594 127.689106 05-Apr-2007 EUR 30.085843 2700000 81231778.37 126.437977 127.080646 04-Apr-2007 EUR 29.999734 2700000 80999283.02 126.076098 126.711738 03-Apr-2007 EUR 29.881023 2700000 80678762.57 125.577206 126.211545 02-Apr-2007 EUR 29.618124 2700000 79968936.65 124.472353 125.091452 30-Mar-2007 EUR 29.570543 2700000 79840468.29 124.272391 124.884428 29-Mar-2007 EUR 29.561814 2700000 79816898.81 124.235706 124.854587 28-Mar-2007 EUR 29.142601 2700000 78685025.26 122.473933 123.076276 27-Mar-2007 EUR 29.284657 2700000 79068576.47 123.070934 123.685563 26-Mar-2007 EUR 29.258105 2700000 78996884.82 122.959347 123.566408 23-Mar-2007 EUR 29.55671 2700000 79803117.93 124.214256 124.830329 22-Mar-2007 EUR 29.423039 2700000 79442206.82 123.652494 124.351086 21-Mar-2007 EUR 28.863476 2700000 77931386.97 121.300889 121.939368 20-Mar-2007 EUR 28.83696 2700000 77859794.03 121.189454 121.820074 19-Mar-2007 EUR 28.671003 2700000 77411710.05 120.492007 121.103622 16-Mar-2007 EUR 28.272781 2700000 76336511.34 118.81845 119.390644 15-Mar-2007 EUR 28.226818 3000000 84680454.46 118.625287 119.194509 14-Mar-2007 EUR 27.674867 3000000 83024603.07 116.305672 116.855841 13-Mar-2007 EUR 28.35009 3000000 85050272.4 119.143347 119.707658 12-Mar-2007 EUR 28.669325 3000000 86007976.09 120.484955 121.048283 09-Mar-2007 EUR 28.857036 3000000 86571108.96 121.273825 121.843023 08-Mar-2007 EUR 28.804522 3000000 86413566.81 121.053131 121.621871 07-Mar-2007 EUR 28.428881 3000000 85286645.29 119.474472 120.032942 06-Mar-2007 EUR 28.355327 3000000 85065982.72 119.165356 119.719718 05-Mar-2007 EUR 28.129939 3000000 84389819.43 118.218146 118.763508 02-Mar-2007 EUR 28.402658 3000000 85207976.09 119.364268 119.914889 01-Mar-2007 EUR 28.476589 3000000 85429767.84 119.674968 120.216397 28-Feb-2007 EUR 28.81832 3000000 86454961.82 121.111118 121.667011 27-Feb-2007 EUR 29.242668 0 87728005.06 122.681822 123.246223 26-Feb-2007 EUR 30.127495 2800000 84356986.53 126.393938 126.982716 23-Feb-2007 EUR 29.924645 2800000 83789008.21 125.542921 126.122298 22-Feb-2007 EUR 29.945536 2800000 83847502.94 125.630565 126.209408 21-Feb-2007 EUR 29.840847 2800000 83554373.2 125.191363 125.765313 20-Feb-2007 EUR 29.934543 2800000 83816721.76 125.584446 126.160754 19-Feb-2007 EUR 30.056081 2800000 84157029.41 126.094335 126.674247 16-Feb-2007 EUR 29.90967 2800000 83747077.88 125.480096 126.051453 15-Feb-2007 EUR 29.941108 2800000 83835102.79 125.611988 126.182807 14-Feb-2007 EUR 29.878728 2800000 83660440.72 125.350285 125.920857 13-Feb-2007 EUR 29.591331 2800000 82855727.86 124.144568 124.706693 12-Feb-2007 EUR 29.404948 2800000 82333854.44 123.362635 123.917811 09-Feb-2007 EUR 29.655481 2800000 83035349.45 124.413697 124.972296 08-Feb-2007 EUR 29.494738 2800000 82585268.7 123.739331 124.292163 07-Feb-2007 EUR 29.705799 2700000 80205658.31 124.624796 125.18249 06-Feb-2007 EUR 29.577963 2700000 79860500.17 124.088485 124.643359 05-Feb-2007 EUR 29.686293 2700000 80152991.33 124.542962 125.098137 02-Feb-2007 EUR 29.625604 2700000 79989133.1 124.288354 124.838943 01-Feb-2007 EUR 29.569226 2700000 79836911.17 124.051831 124.59815 31-Jan-2007 EUR 29.34725 2700000 79237577.6 123.120575 123.658893 30-Jan-2007 EUR 29.527794 2700000 79725045.69 123.878011 124.422139 29-Jan-2007 EUR 29.316045 2700000 79153322.58 122.98966 123.524851 26-Jan-2007 EUR 29.155221 2700000 78719097.79 122.314955 122.840583 25-Jan-2007 EUR 29.259579 2700000 79000864.64 122.752768 123.280199 24-Jan-2007 EUR 29.149485 2700000 78703612.04 122.290891 122.817014 23-Jan-2007 EUR 28.929774 2700000 78110389.84 121.369137 121.890782 22-Jan-2007 EUR 28.870348 2700000 77949939.85 121.119827 121.638825 19-Jan-2007 EUR 29.081413 2700000 78519815.38 122.005308 122.524603 18-Jan-2007 EUR 28.785681 2700000 77721339.34 120.764623 121.275223 17-Jan-2007 EUR 28.846332 2700000 77885096.98 121.019072 121.532005 16-Jan-2007 EUR 28.930476 2700000 78112287.75 121.372082 121.888025 15-Jan-2007 EUR 29.003762 2700000 78310160.05 121.679539 122.197252 12-Jan-2007 EUR 28.894572 2700000 78015344.43 121.221454 121.733584 11-Jan-2007 EUR 28.913836 2700000 78067358.72 121.302272 121.81525 10-Jan-2007 EUR 28.43588 2700000 76776877.28 119.297102 119.793872 09-Jan-2007 EUR 28.653533 2700000 77364539.32 120.210222 120.710732 08-Jan-2007 EUR 28.660379 2700000 77383025.65 120.238943 120.737402 05-Jan-2007 EUR 28.678772 2700000 77432686.65 120.316108 120.814588 04-Jan-2007 EUR 28.949171 2700000 78162762.01 121.450513 121.952324 03-Jan-2007 EUR 29.041063 2700000 78410872.43 121.836028 122.337496 02-Jan-2007 EUR 29.05509 2700000 78448743.78 121.894875 122.397315 01-Jan-2007 EUR 28.704946 0 11034545.5 120.425882 120.915068 29-Dec-2006 EUR 28.704938 2700000 77503333.45 120.425882 120.915068 28-Dec-2006 EUR 28.754294 2700000 77636596.37 120.632945 121.121127 27-Dec-2006 EUR 28.785415 2700000 77720621.25 120.763507 121.250413 26-Dec-2006 EUR 28.39415 -- -- 119.122032 119.590432 25-Dec-2006 EUR 28.39415 -- -- 119.122032 119.590432 22-Dec-2006 EUR 28.39415 2700000 77348915.47 119.122032 119.590432 21-Dec-2006 EUR 28.647746 2700000 77348915.47 120.185944 120.661594 20-Dec-2006 EUR 28.72409 2700000 77555044.74 120.50623 120.981916 19-Dec-2006 EUR 28.60309 2700000 77228343.56 119.998599 120.470697 18-Dec-2006 EUR 28.801513 2700000 77764086.96 120.831043 121.308303 15-Dec-2006 EUR 28.858598 2700000 77918216.69 121.070532 121.545995 14-Dec-2006 EUR 28.708689 2700000 77513460.78 120.441618 120.910313 13-Dec-2006 EUR 28.598308 2700000 77215433.64 119.978537 120.440098 12-Dec-2006 EUR 28.388049 2700000 76647733.21 119.096437 119.552252 11-Dec-2006 EUR 28.386605 2700000 76643835.95 119.090379 119.546325 08-Dec-2006 EUR 28.175884 2700000 76074887.86 118.206341 118.651795 07-Dec-2006 EUR 28.17381 2700000 76069288.12 118.19764 118.643594 06-Dec-2006 EUR 27.92362 2700000 75393775.6 117.148017 117.586559 05-Dec-2006 EUR 27.970225 2700000 75519608.24 117.343539 117.780282 04-Dec-2006 EUR 27.616907 2700000 74565650.64 115.861263 116.288248 01-Dec-2006 EUR 27.398159 2700000 73975029.72 114.943549 115.363601 30-Nov-2006 EUR 27.764769 2700000 74964878.9 116.481589 116.909527 29-Nov-2006 EUR 28.020659 2700000 75655779.8 117.555125 117.98765 28-Nov-2006 EUR 27.706654 2700000 74807966.08 116.18366 116.613532 27-Nov-2006 EUR 27.721001 2700000 74846703.84 116.243822 116.664737 24-Nov-2006 EUR 28.208329 2700000 76162488.03 118.287354 118.718299 23-Nov-2006 EUR 28.468975 2700000 76866233.75 119.380337 119.811101 22-Nov-2006 EUR 28.530828 2700000 77033235.51 119.639704 120.079047 21-Nov-2006 EUR 28.472589 2700000 76875988.98 119.395488 119.827917 20-Nov-2006 EUR 28.402325 2700000 76686278.64 119.100851 119.544947 17-Nov-2006 EUR 28.301012 2700000 76412733.55 118.67601 119.099956 16-Nov-2006 EUR 28.484015 2700000 76906841.69 119.443405 119.8703 15-Nov-2006 EUR 28.457979 2700000 76836544.15 119.334227 119.762722 14-Nov-2006 EUR 28.240386 2500000 70600966.22 118.421784 118.842416 13-Nov-2006 EUR 28.246126 2500000 70615313.96 118.44585 118.864263 10-Nov-2006 EUR 28.084566 2500000 70211416.24 117.768376 118.17965 09-Nov-2006 EUR 28.114009 2500000 70285023.37 117.891841 118.302941 08-Nov-2006 EUR 27.989159 2500000 69972897.94 117.368302 117.777043 07-Nov-2006 EUR 27.998263 2500000 69995657.03 117.406474 117.81536 06-Nov-2006 EUR 27.850758 2500000 69626895.24 116.787938 117.194426 03-Nov-2006 EUR 27.508303 2500000 68770756.35 115.351901 115.748015 02-Nov-2006 EUR 27.403469 2500000 68508672.76 114.912299 115.304402 01-Nov-2006 EUR 27.616819 2500000 69042046.82 115.806946 116.191146 31-Oct-2006 EUR 27.493256 2500000 68733141.16 115.288807 115.682131 30-Oct-2006 EUR 27.557753 2500000 68894382.96 115.559266 115.942428 27-Oct-2006 EUR 27.668594 2500000 69171485.17 116.024061 116.414709 26-Oct-2006 EUR 27.823586 2500000 69558965.64 116.673996 117.074374 25-Oct-2006 EUR 27.786811 2500000 69467027 116.519782 116.908907 24-Oct-2006 EUR 27.725702 2500000 69314255.58 116.263535 116.656605 23-Oct-2006 EUR 27.778306 2500000 69445764.35 116.484117 116.865696 20-Oct-2006 EUR 27.634838 2500000 69087096.2 115.88251 116.214853 19-Oct-2006 EUR 27.492727 2500000 68731816.71 115.286585 115.590266 18-Oct-2006 EUR 27.57074 2500000 68926849.87 115.613721 115.984122 17-Oct-2006 EUR 27.328153 2500000 68320382.16 114.596469 114.981668 16-Oct-2006 EUR 27.571929 2500000 68929821.63 115.618707 115.997009 13-Oct-2006 EUR 27.511803 2500000 68779507.98 115.366581 115.747464 12-Oct-2006 EUR 27.500421 2500000 68751051.97 115.318849 115.687231 11-Oct-2006 EUR 27.375373 2900000 79388581.72 114.794483 115.158025 10-Oct-2006 EUR 27.323616 2900000 79238487.12 114.577448 114.933565 09-Oct-2006 EUR 27.161012 2900000 78766934.72 113.895588 114.267215 06-Oct-2006 EUR 27.140961 2900000 78708788.11 113.811512 114.174592 05-Oct-2006 EUR 27.158996 2900000 78761088.06 113.887135 114.2453 04-Oct-2006 EUR 26.989787 2900000 78270382.53 113.177586 113.53443 03-Oct-2006 EUR 26.847245 2900000 77857010.4 112.579854 112.935412 02-Oct-2006 EUR 26.946433 2900000 78144655.95 112.995788 113.350425 29-Sep-2006 EUR 27.047141 2900000 78436709.54 113.418092 113.76144 28-Sep-2006 EUR 27.01235 2900000 78335815.17 113.272201 113.616303 27-Sep-2006 EUR 26.948049 2600000 70064926.8 113.00256 113.355662 26-Sep-2006 EUR 26.808737 2600000 69702716.04 112.418376 112.759676 25-Sep-2006 EUR 26.425375 2600000 68705975.76 110.81081 111.153035 22-Sep-2006 EUR 26.402623 2600000 68646818.9 110.715399 111.036705 21-Sep-2006 EUR 26.665105 2300000 61329742.28 111.816082 112.147908 20-Sep-2006 EUR 26.559431 2300000 61086690.54 111.372949 111.705811 19-Sep-2006 EUR 26.22844 2300000 60325411.22 109.984989 110.311914 18-Sep-2006 EUR 26.428365 2300000 60785239.46 110.823344 111.153517 15-Sep-2006 EUR 26.389456 2300000 60695748.25 110.660185 110.997216 14-Sep-2006 EUR 26.322245 2300000 60541163.43 110.378346 110.697293 13-Sep-2006 EUR 26.437238 2300000 60805646.49 110.860552 111.178396 12-Sep-2006 EUR 26.346997 2300000 60598092.67 110.48214 110.787297 11-Sep-2006 EUR 25.98741 2300000 59771042.86 108.974266 109.292439 08-Sep-2006 EUR 25.991425 2300000 59780277.09 108.991102 109.291198 07-Sep-2006 EUR 25.950122 2300000 59685281.43 108.817909 109.11498 06-Sep-2006 EUR 26.195971 2300000 60250732.52 109.848835 110.13542 05-Sep-2006 EUR 26.504649 2300000 60960693.06 111.143234 111.444619 04-Sep-2006 EUR 26.637097 2300000 61265323.54 111.698634 111.99774 01-Sep-2006 EUR 26.561707 2300000 61091925.46 111.382494 111.673214 31-Aug-2006 EUR 26.499304 2300000 60948398.85 111.120816 111.406164 30-Aug-2006 EUR 26.559098 2300000 61085926.28 111.371557 111.65626 29-Aug-2006 EUR 26.605859 2300000 61193475.74 110.98896 111.276395 28-Aug-2006 EUR 26.445222 2300000 60824010.96 110.318847 111.29004 25-Aug-2006 EUR 26.445222 2300000 60824010.96 110.318847 110.59006 24-Aug-2006 EUR 26.495545 2300000 60939752.51 110.52877 110.807903 23-Aug-2006 EUR 26.397861 2300000 60715080.95 110.121276 110.403642 22-Aug-2006 EUR 26.580704 2300000 61135619.79 110.884024 111.176811 21-Aug-2006 EUR 26.432261 2300000 60794199.34 110.264775 110.540164 18-Aug-2006 EUR 26.509516 2300000 60971887.21 110.587056 110.867447 17-Aug-2006 EUR 26.585272 2300000 61146126.72 110.90308 111.180257 16-Aug-2006 EUR 26.472451 2300000 60886638.19 110.432436 110.704185 15-Aug-2006 EUR 26.250392 2300000 60375901.81 109.506095 109.777539 14-Aug-2006 EUR 25.97145 2300000 59734333.92 108.342457 108.605276 11-Aug-2006 EUR 25.682757 2300000 59070340.66 107.138145 107.386013 10-Aug-2006 EUR 25.711086 2300000 59135497.07 107.256322 107.507305 09-Aug-2006 EUR 25.99221 2300000 59782082.46 108.429059 108.68515 08-Aug-2006 EUR 25.76338 2300000 59255774.39 107.474476 107.723288 07-Aug-2006 EUR 25.768707 2300000 59268026.97 107.496698 107.670498 04-Aug-2006 EUR 26.16219 2300000 60173037.72 109.138151 109.319729 03-Aug-2006 EUR 25.882845 2300000 59530543.93 107.972836 108.147742 02-Aug-2006 EUR 26.084882 2300000 59995229.62 108.815653 109.004369 01-Aug-2006 EUR 25.791254 2300000 59319884.58 107.590755 107.758229 31-Jul-2006 EUR 26.092356 2300000 60012418 108.846828 109.02401 28-Jul-2006 EUR 26.163189 2300000 60175334.12 109.142315 109.316973 27-Jul-2006 EUR 26.047785 2300000 59909905.86 108.6609 108.834422 26-Jul-2006 EUR 25.915968 2300000 59606727.07 108.111012 108.270206 25-Jul-2006 EUR 25.848899 2300000 59452467.42 107.831223 107.997988 24-Jul-2006 EUR 25.817447 2300000 59380129.18 107.700022 107.86367 21-Jul-2006 EUR 25.337496 2300000 58276241.74 105.697859 105.836435 20-Jul-2006 EUR 25.644172 2300000 58981595.23 106.977184 107.132195 19-Jul-2006 EUR 25.599044 2300000 58877800.54 106.788928 106.944123 18-Jul-2006 EUR 24.995505 2300000 57489661.17 104.271206 104.418762 17-Jul-2006 EUR 25.036752 2300000 57584530.45 104.443276 104.566587 14-Jul-2006 EUR 25.178175 2300000 57909801.97 105.033232 105.166846 13-Jul-2006 EUR 25.484418 2300000 58614160.48 106.310755 106.52911 12-Jul-2006 EUR 25.936576 2300000 59654124.55 108.196976 108.412794 11-Jul-2006 EUR 25.832022 2300000 59413650.6 107.760823 107.964494 10-Jul-2006 EUR 26.18928 2300000 60235344 109.25116 109.463488 07-Jul-2006 EUR 26.093898 2300000 60015965.69 108.853265 109.059089 06-Jul-2006 EUR 26.258105 2300000 60393641.84 109.53827 109.748594 05-Jul-2006 EUR 25.986785 2600000 67565641.3 108.406432 108.606103 04-Jul-2006 EUR 26.358645 2600000 68532477.29 109.957683 110.168017 03-Jul-2006 EUR 26.324441 2600000 68443547.43 109.814997 110.023018 30-Jun-2006 EUR 26.213834 2600000 68155968.8 109.353589 109.558179 29-Jun-2006 EUR 25.800541 2600000 67081407.05 107.629497 107.820873 28-Jun-2006 EUR 25.321124 2600000 65834922.66 105.629562 105.804182 27-Jun-2006 EUR 25.407216 2600000 66058762.14 105.988703 106.16544 26-Jun-2006 EUR 25.581925 2600000 66513004.7 106.717515 106.898225 23-Jun-2006 EUR 25.693902 2600000 66804145 107.184638 107.363684 22-Jun-2006 EUR 25.633852 2600000 66648014.12 106.934133 107.110348 21-Jun-2006 EUR 25.512677 2600000 66332959.98 106.42864 106.598646 20-Jun-2006 EUR 25.429738 2600000 66117319.81 106.082656 106.247312 19-Jun-2006 EUR 25.282966 2600000 65735712.54 105.470382 105.615696 16-Jun-2006 EUR 24.979403 2600000 64946448.9 104.204039 104.336752 15-Jun-2006 EUR 25.20149 2600000 65523872.82 105.130493 105.28166 14-Jun-2006 EUR 24.632559 2600000 64044653.39 102.757141 102.890479 13-Jun-2006 EUR 24.578924 2600000 63905201.61 102.533397 102.659954 12-Jun-2006 EUR 25.047224 2600000 65122783.59 104.486961 104.629783 09-Jun-2006 EUR 25.263536 2600000 65685194.22 105.389328 105.538028 08-Jun-2006 EUR 24.842578 2600000 66258801.84 103.63326 103.768607 07-Jun-2006 EUR 25.484155 2600000 66258801.84 106.309657 106.464329 06-Jun-2006 EUR 25.274884 2600000 65714699.55 105.436667 105.583375 05-Jun-2006 EUR 25.844083 2600000 67194615.05 107.811133 107.970008 02-Jun-2006 EUR 26.081366 2600000 67811551.58 108.800982 108.952131 01-Jun-2006 EUR 26.082666 2600000 67814932.74 108.806409 108.955577 31-May-2006 EUR 25.926396 2600000 67408629.86 108.154514 108.305767 30-May-2006 EUR 25.915791 2600000 67381057.4 107.11785 107.262377 29-May-2006 EUR 26.593945 2600000 69144257.76 109.920867 109.707796 26-May-2006 EUR 26.593945 2600000 69144257.76 109.920867 110.105235 25-May-2006 EUR 26.076906 2600000 66845317.87 107.783788 107.936515 24-May-2006 EUR 25.709738 2600000 66845317.87 106.266167 106.400582 23-May-2006 EUR 26.07066 2600000 67783716.39 107.757971 107.909844 22-May-2006 EUR 25.493926 2600000 66284206.65 105.37415 105.499159 19-May-2006 EUR 26.135042 2600000 67951109.49 108.024082 108.174551 18-May-2006 EUR 26.070552 2600000 67783434.38 107.757521 107.902194 17-May-2006 EUR 26.057046 2600000 67748318.98 107.701696 107.866771 16-May-2006 EUR 26.836772 2600000 69775606.05 110.924541 111.118715 15-May-2006 EUR 26.705376 2600000 69433976.92 110.381441 110.573244 12-May-2006 EUR 27.011735 2600000 70230511.06 111.647721 111.84323 11-May-2006 EUR 27.572487 2300000 63416720.43 113.965479 114.191063 10-May-2006 EUR 27.761909 2000000 55523817.27 114.748414 114.982771 09-May-2006 EUR 27.932768 2000000 55865535.6 115.454626 115.687783 08-May-2006 EUR 27.848668 2000000 55697335.06 115.107015 115.338998 05-May-2006 EUR 27.811392 2000000 55622783.75 114.952942 115.17677 04-May-2006 EUR 27.553484 2000000 55106967.37 113.88693 114.106848 03-May-2006 EUR 27.367638 2000000 54735276.5 113.118776 113.329129 02-May-2006 EUR 27.597 1500000 41395499.36 114.066795 114.28789 01-May-2006 EUR 27.426881 1500000 41140321.06 113.363641 113.568475 28-Apr-2006 EUR 27.426881 1500000 41140321.06 113.363641 113.568475 27-Apr-2006 EUR 27.665685 1400000 38731958.91 114.350691 114.559006 26-Apr-2006 EUR 27.848718 1400000 38988204.71 115.107222 115.312948 25-Apr-2006 EUR 27.716974 1400000 38803764.09 114.562688 114.759345 24-Apr-2006 EUR 27.701731 1400000 38782423.68 114.499684 114.700973 21-Apr-2006 EUR 27.810076 1400000 38934106.95 114.947507 115.167742 20-Apr-2006 EUR 27.677972 1400000 38749160.7 114.401477 114.618756 19-Apr-2006 EUR 27.419713 1400000 38387598.8 113.334018 113.544217 18-Apr-2006 EUR 27.071841 1400000 37900577.59 111.896157 112.099253 17-Apr-2006 EUR 27.137365 1400000 37992310.64 112.166983 112.36582 14-Apr-2006 EUR 27.137364 1400000 37925040.91 112.166983 112.36582 13-Apr-2006 EUR 27.137365 1400000 37992310.64 112.166983 112.36582 12-Apr-2006 EUR 27.089315 1400000 37925040.91 111.968378 112.164516 11-Apr-2006 EUR 27.185893 1400000 38060250.69 112.367569 112.553272 10-Apr-2006 EUR 27.528436 1400000 38539810.53 113.783403 113.983488 07-Apr-2006 EUR 27.421454 1400000 38390035.79 113.341214 113.53767 06-Apr-2006 EUR 27.616713 1300000 35901726.56 114.148275 114.342541 05-Apr-2006 EUR 27.571293 1300000 35842680.92 113.960544 114.156812 04-Apr-2006 EUR 27.506767 1300000 35758797.1 113.693838 113.896309 03-Apr-2006 EUR 27.739599 1300000 36061478.5 114.6562 114.848385 31-Mar-2006 EUR 27.557846 1300000 35825200.28 113.904963 114.096303 30-Mar-2006 EUR 27.665789 1300000 35965525.83 114.351125 114.530475 29-Mar-2006 EUR 27.269266 1300000 35450045.66 112.71217 112.902677 28-Mar-2006 EUR 27.12041 1300000 35256533.4 112.096907 112.287118 27-Mar-2006 EUR 27.210726 1300000 35373944.07 112.470211 112.665123 24-Mar-2006 EUR 27.466079 1300000 35705902.34 113.525658 113.701138 23-Mar-2006 EUR 27.363184 1300000 35572138.69 113.100362 113.286884 22-Mar-2006 EUR 27.370224 1300000 35581290.72 113.12946 113.313348 21-Mar-2006 EUR 27.197452 1300000 35356688.09 112.415345 112.596689 20-Mar-2006 EUR 27.20327 1300000 35364250.71 112.439389 112.619087 17-Mar-2006 EUR 27.158705 1300000 35306316.45 112.255188 112.430257 16-Mar-2006 EUR 27.18896 1300000 35345648.31 112.380245 112.540247 15-Mar-2006 EUR 27.221507 1300000 35387958.53 112.514768 112.682421 14-Mar-2006 EUR 27.1589 1300000 35306569.57 112.255994 112.430119 13-Mar-2006 EUR 27.137027 1300000 35278135.16 112.16559 112.322472 10-Mar-2006 EUR 26.846196 1300000 34900054.51 110.963493 111.117543 09-Mar-2006 EUR 26.635472 1300000 34626113.1 110.092507 110.239208 08-Mar-2006 EUR 26.325071 1300000 34222591.96 108.809525 108.965018 07-Mar-2006 EUR 26.439091 1000000 26439090.69 109.280804 109.437231 06-Mar-2006 EUR 26.498674 1000000 26498674.26 109.527083 109.683468 03-Mar-2006 EUR 26.311598 1000000 26311598.23 108.753841 108.906853 02-Mar-2006 EUR 26.400976 1000000 26400976.3 109.123268 109.275554 01-Mar-2006 EUR 26.608834 1000000 26608833.72 109.982404 110.135007 28-Feb-2006 EUR 26.362185 1000000 26362185.29 108.962933 109.108846 27-Feb-2006 EUR 26.752778 1000000 26752778.03 110.577372 110.728443 24-Feb-2006 EUR 26.660615 1000000 26660614.64 110.196431 110.342375 23-Feb-2006 EUR 26.605692 1000000 26605691.58 109.969417 110.116882 22-Feb-2006 EUR 26.578692 1000000 26578692.25 109.857822 110.001172 21-Feb-2006 EUR 26.446069 1000000 26446068.84 109.145968 109.287821 20-Feb-2006 EUR 26.486928 1000000 26486928.09 109.314602 109.458664 17-Feb-2006 EUR 26.556514 1000000 26556513.51 109.601787 109.741151 16-Feb-2006 EUR 26.500704 1000000 26500703.81 109.371453 109.509455 15-Feb-2006 EUR 26.319352 1000000 26319352.47 108.622996 108.761991 14-Feb-2006 EUR 26.274747 1000000 26274747.17 108.438906 108.572059 13-Feb-2006 EUR 26.208753 1000000 26208752.7 108.166537 108.304871 10-Feb-2006 EUR 26.090475 1000000 26090475.2 107.678395 107.808262 09-Feb-2006 EUR 26.338575 1000000 26338575.34 108.702332 108.825394 08-Feb-2006 EUR 26.011599 1000000 26011599.09 107.352864 107.47836 07-Feb-2006 EUR 26.031967 1000000 26031967.28 107.436925 107.559681 06-Feb-2006 EUR 26.040922 1000000 26040922.22 107.473884 107.589729 03-Feb-2006 EUR 26.050074 1000000 26050073.79 107.511651 107.630458 02-Feb-2006 EUR 25.985988 1000000 25985987.61 107.247161 107.359136 01-Feb-2006 EUR 26.366301 1000000 26366300.59 108.816756 108.927941 31-Jan-2006 EUR 26.164805 1000000 26164805.42 107.985163 108.095711 30-Jan-2006 EUR 26.183903 1000000 26183903.54 108.063983 108.159251 27-Jan-2006 EUR 26.271422 1000000 26271422.35 108.425184 108.520096 26-Jan-2006 EUR 25.993663 1000000 25993662.68 107.278836 107.381878 25-Jan-2006 EUR 25.594428 1000000 25594427.67 105.631147 105.742709 24-Jan-2006 EUR 25.297987 1000000 25297986.86 104.407701 104.497395 23-Jan-2006 EUR 25.399073 1000000 25399072.93 104.824895 104.919299 20-Jan-2006 EUR 25.400328 1000000 25400327.54 104.830074 104.922194 19-Jan-2006 EUR 25.690543 1000000 25690543.04 106.027829 106.111548 18-Jan-2006 EUR 25.588929 1000000 25588928.9 105.608452 105.689919 17-Jan-2006 EUR 25.808083 1000000 25808082.54 106.512926 106.59906 16-Jan-2006 EUR 26.078462 900000 23470615.4 107.628811 107.717155 13-Jan-2006 EUR 26.000393 900000 23400353.87 107.306616 107.386702 12-Jan-2006 EUR 26.281329 900000 23653195.97 108.466067 108.545526 11-Jan-2006 EUR 26.429968 900000 23786971.08 109.079517 109.16267 10-Jan-2006 EUR 26.307328 900000 23676595.58 108.573372 108.647453 09-Jan-2006 EUR 26.472686 900000 23825417.66 109.255823 109.338406 06-Jan-2006 EUR 26.431326 900000 23788193.29 109.085122 109.159155 05-Jan-2006 EUR 26.249063 900000 23624157.04 108.332905 108.404386 04-Jan-2006 EUR 26.21572 900000 23594147.85 108.195291 108.268414 03-Jan-2006 EUR 25.942203 900000 23347982.43 107.066455 107.134262 02-Jan-2006 EUR 25.693649 900000 23124283.84 106.040644 106.870452 30-Dec-2005 EUR 25.693649 900000 23124283.84 106.040644 106.100659 29-Dec-2005 EUR 25.936582 900000 23342924.12 107.04326 107.103526 28-Dec-2005 EUR 25.838296 900000 23254466.21 106.637619 106.691201 27-Dec-2005 EUR 25.740104 900000 23166093.25 106.232369 106.803603 26-Dec-2005 EUR 25.740103 900000 23109008.03 106.232369 106.289144 23-Dec-2005 EUR 25.740104 900000 23166093.25 106.232369 106.289144 22-Dec-2005 EUR 25.676676 900000 23109008.03 105.970594 106.025265 21-Dec-2005 EUR 25.701797 700000 17991257.55 106.074272 106.117061 20-Dec-2005 EUR 25.537936 700000 17876555.51 105.398002 105.449057 19-Dec-2005 EUR 25.551598 700000 17886118.81 105.454387 105.506189 16-Dec-2005 EUR 25.524861 700000 17867402.73 105.34404 105.391512 15-Dec-2005 EUR 25.362382 700000 17753667.55 104.673471 104.721717 14-Dec-2005 EUR 25.294626 700000 17706238.45 104.393834 104.441849 13-Dec-2005 EUR 25.340595 700000 17738416.58 104.583553 104.630403 12-Dec-2005 EUR 25.229333 700000 17660532.82 104.124358 104.165013 09-Dec-2005 EUR 25.153888 700000 17607721.29 103.812988 103.861851 08-Dec-2005 EUR 25.184425 700000 17629097.84 103.939022 103.98335 07-Dec-2005 EUR 25.088341 700000 17561839.02 103.542472 103.580398 06-Dec-2005 EUR 25.093726 700000 17565608.53 103.564697 103.601279 05-Dec-2005 EUR 24.98999 700000 17492993.18 103.136566 103.171312 02-Dec-2005 EUR 25.096149 700000 17567304.22 103.574693 103.604587 01-Dec-2005 EUR 24.941897 700000 17459327.69 102.938077 102.965666 30-Nov-2005 EUR 24.565348 700000 17195743.46 101.384016 101.410023 29-Nov-2005 EUR 24.68871 700000 17282096.88 101.893145 101.918693 28-Nov-2005 EUR 24.619744 700000 17233820.5 101.608514 101.630279 25-Nov-2005 EUR 24.756822 700000 17329775.59 102.174255 102.196631 24-Nov-2005 EUR 24.690322 700000 17283225.21 101.899798 101.919864 23-Nov-2005 EUR 24.758719 700000 17331103.5 102.182084 102.201731 22-Nov-2005 EUR 24.596463 700000 17217524.3 101.512435 101.531109 21-Nov-2005 EUR 24.614799 700000 17230359.21 101.588106 101.603333 18-Nov-2005 EUR 24.505744 700000 17154020.68 101.138023 101.150554 17-Nov-2005 EUR 24.319549 700000 17023683.99 100.369575 100.381588 16-Nov-2005 EUR 24.211834 700000 16948283.92 99.925027 99.933772 15-Nov-2005 EUR 24.363533 700000 17054473.07 100.551102 100.559461 14-Nov-2005 EUR 24.440103 700000 17108072.05 100.867115 100.875303 11-Nov-2005 EUR 24.405806 700000 17084064.32 100.725572 100.730648 10-Nov-2005 EUR 24.144645 700000 16901251.46 99.647726 99.650182 09-Nov-2005 EUR 24.212022 700000 16948415.35 99.925799 99.926467 08-Nov-2005 EUR 24.305301 700000 17013710.55 100.310772 100.315567 07-Nov-2005 EUR 24.279942 700000 16995959.17 100.206112 100.210125 04-Nov-2005 EUR 24.23 700000 16961000 100 100 iShares Euro Total Market Growth Large UCITS ETF Fund Inception 04-Nov-2005 Month End Date Monthly Total (NAV) Return 30-Nov-2005 -- 31-Dec-2005 4.593059 31-Jan-2006 1.833749 28-Feb-2006 0.905467 31-Mar-2006 4.535516 30-Apr-2006 -0.47524 31-May-2006 -4.59506 30-Jun-2006 1.108669 31-Jul-2006 -0.463416 31-Aug-2006 2.089163 30-Sep-2006 2.067368 31-Oct-2006 1.649398 30-Nov-2006 1.034603 31-Dec-2006 3.386194 31-Jan-2007 2.237636 28-Feb-2007 -1.632105 31-Mar-2007 2.610225 30-Apr-2007 4.328375 31-May-2007 4.179217 30-Jun-2007 -0.151663 31-Jul-2007 -2.981407 31-Aug-2007 -0.225364 30-Sep-2007 2.816744 31-Oct-2007 4.086768 30-Nov-2007 -1.42051 31-Dec-2007 -1.272977 31-Jan-2008 -12.539973 29-Feb-2008 -1.435136 31-Mar-2008 -2.709807 30-Apr-2008 4.940702 31-May-2008 0.677748 30-Jun-2008 -12.439748 31-Jul-2008 0.451578 31-Aug-2008 0.493603 30-Sep-2008 -10.537027 31-Oct-2008 -13.065296 30-Nov-2008 -6.620294 31-Dec-2008 0.961873 31-Jan-2009 -6.795341 28-Feb-2009 -10.667176 31-Mar-2009 4.589106 30-Apr-2009 8.330847 31-May-2009 3.653156 30-Jun-2009 0.002001 31-Jul-2009 8.260215 31-Aug-2009 0.420851 30-Sep-2009 4.68851 31-Oct-2009 -3.174332 30-Nov-2009 1.406085 31-Dec-2009 5.315191 31-Jan-2010 -3.916776 28-Feb-2010 -1.363759 31-Mar-2010 9.112592 30-Apr-2010 -1.106387 31-May-2010 -2.553458 30-Jun-2010 1.710747 31-Jul-2010 2.314938 31-Aug-2010 -3.374776 30-Sep-2010 7.813541 31-Oct-2010 3.48498 30-Nov-2010 0.081837 31-Dec-2010 3.977454 31-Jan-2011 0.319513 28-Feb-2011 2.027548 31-Mar-2011 -2.298524 30-Apr-2011 3.441177 31-May-2011 -0.866421 30-Jun-2011 -1.731844 31-Jul-2011 -2.927182 31-Aug-2011 -12.687499 30-Sep-2011 -6.903197 31-Oct-2011 10.187437 30-Nov-2011 -0.815217 31-Dec-2011 -0.596356 31-Jan-2012 7.403469 29-Feb-2012 5.291719 31-Mar-2012 1.898859 30-Apr-2012 -1.210928 31-May-2012 -4.099291 30-Jun-2012 2.742899 31-Jul-2012 6.060335 31-Aug-2012 2.215105 30-Sep-2012 1.139391 31-Oct-2012 1.371749 30-Nov-2012 4.73563 31-Dec-2012 1.091931 31-Jan-2013 2.289488 28-Feb-2013 2.112625 31-Mar-2013 3.073106 30-Apr-2013 0.719085 31-May-2013 2.956722 30-Jun-2013 -4.352368 31-Jul-2013 4.231361 31-Aug-2013 -2.730785 30-Sep-2013 4.674973 31-Oct-2013 3.077274 30-Nov-2013 1.815541 31-Dec-2013 0.896923 31-Jan-2014 -4.088252 28-Feb-2014 4.094179 31-Mar-2014 -0.742881 30-Apr-2014 0.619737 31-May-2014 2.869998 30-Jun-2014 -1.265046 31-Jul-2014 -3.379162 31-Aug-2014 2.291979 30-Sep-2014 1.310315 31-Oct-2014 -0.890527 30-Nov-2014 5.458559 31-Dec-2014 -2.008671 31-Jan-2015 8.382523 28-Feb-2015 6.956624 31-Mar-2015 3.101225 30-Apr-2015 -2.147167 31-May-2015 1.180466 30-Jun-2015 -4.612535 31-Jul-2015 4.851678 31-Aug-2015 -8.775688 30-Sep-2015 -3.879727 31-Oct-2015 10.795107 30-Nov-2015 2.403971 31-Dec-2015 -5.85319 31-Jan-2016 -4.48789 29-Feb-2016 -2.628865 31-Mar-2016 2.555926 30-Apr-2016 -0.877899 31-May-2016 2.948559 30-Jun-2016 -4.703637 31-Jul-2016 6.729853 31-Aug-2016 1.25668 30-Sep-2016 0.111905 31-Oct-2016 -2.738971 30-Nov-2016 -0.836336 31-Dec-2016 5.451662 31-Jan-2017 -1.047494 28-Feb-2017 4.184453 31-Mar-2017 4.437391 30-Apr-2017 3.113252 31-May-2017 1.547523 30-Jun-2017 -3.611624 31-Jul-2017 -0.845957 31-Aug-2017 -0.860565 30-Sep-2017 4.622776 31-Oct-2017 3.575283 30-Nov-2017 -2.587153 31-Dec-2017 -0.317277 31-Jan-2018 2.903612 28-Feb-2018 -4.345871 31-Mar-2018 -1.551351 30-Apr-2018 5.097771 31-May-2018 2.663719 30-Jun-2018 -0.871947 31-Jul-2018 1.950223 31-Aug-2018 0.111269 30-Sep-2018 -0.780039 31-Oct-2018 -8.00499 30-Nov-2018 -2.574055 31-Dec-2018 -5.655165 31-Jan-2019 7.200576 28-Feb-2019 4.629712 31-Mar-2019 3.504971 30-Apr-2019 5.388907 31-May-2019 -3.67782 30-Jun-2019 6.459831 31-Jul-2019 0.185005 31-Aug-2019 -1.44308 30-Sep-2019 2.650283 31-Oct-2019 1.305262 30-Nov-2019 4.111536 31-Dec-2019 0.65923 31-Jan-2020 -0.616162 29-Feb-2020 -7.699961 31-Mar-2020 -13.1602 30-Apr-2020 6.065905 31-May-2020 5.697531 30-Jun-2020 4.963104 31-Jul-2020 0.480316 31-Aug-2020 2.590861 30-Sep-2020 -0.476401 31-Oct-2020 -5.705412 30-Nov-2020 13.444242 31-Dec-2020 2.9005 31-Jan-2021 -0.720499 28-Feb-2021 1.631928 31-Mar-2021 5.516698 30-Apr-2021 3.900093 31-May-2021 1.807343 30-Jun-2021 2.914081 31-Jul-2021 3.210957 31-Aug-2021 3.444825 30-Sep-2021 -5.339124 31-Oct-2021 5.759101 30-Nov-2021 -1.647126 31-Dec-2021 4.294735 31-Jan-2022 -9.443265 28-Feb-2022 -4.909162 31-Mar-2022 1.193191 30-Apr-2022 -3.79578 31-May-2022 -2.087141 30-Jun-2022 -7.684952 31-Jul-2022 13.299837 31-Aug-2022 -7.226685 30-Sep-2022 -5.809324 31-Oct-2022 6.081607 30-Nov-2022 9.827183 31-Dec-2022 -5.590268 31-Jan-2023 10.382845 28-Feb-2023 0.786214 31-Mar-2023 4.918675 30-Apr-2023 0.59058 31-May-2023 -0.354454 30-Jun-2023 3.475567 31-Jul-2023 0.27674 31-Aug-2023 -5.506303 30-Sep-2023 -5.218839 31-Oct-2023 -1.956786 30-Nov-2023 9.981842 31-Dec-2023 3.08764 31-Jan-2024 5.223609 29-Feb-2024 6.560216 Record Date Ex-Date Payable Date Total Distribution 15-Mar-2024 14-Mar-2024 27-Mar-2024 0.034 15-Dec-2023 14-Dec-2023 29-Dec-2023 0.008 15-Sep-2023 14-Sep-2023 27-Sep-2023 0.0111 16-Jun-2023 15-Jun-2023 28-Jun-2023 0.4504 17-Mar-2023 16-Mar-2023 29-Mar-2023 0.0407 16-Dec-2022 15-Dec-2022 30-Dec-2022 0.0122 16-Sep-2022 15-Sep-2022 28-Sep-2022 0.0187 17-Jun-2022 16-Jun-2022 29-Jun-2022 0.4233 18-Mar-2022 17-Mar-2022 30-Mar-2022 0 17-Dec-2021 16-Dec-2021 31-Dec-2021 0.0087 17-Sep-2021 16-Sep-2021 29-Sep-2021 0 18-Jun-2021 17-Jun-2021 30-Jun-2021 0.2629 12-Mar-2021 11-Mar-2021 24-Mar-2021 0.0313 11-Dec-2020 10-Dec-2020 23-Dec-2020 0.0138 18-Sep-2020 17-Sep-2020 30-Sep-2020 0.2271 12-Jun-2020 11-Jun-2020 24-Jun-2020 0.157 13-Mar-2020 12-Mar-2020 25-Mar-2020 0.0376 13-Dec-2019 12-Dec-2019 27-Dec-2019 0.0273 13-Sep-2019 12-Sep-2019 25-Sep-2019 0.0424 14-Jun-2019 13-Jun-2019 26-Jun-2019 0.4872 15-Mar-2019 14-Mar-2019 27-Mar-2019 0.0238 14-Dec-2018 13-Dec-2018 28-Dec-2018 0.0151 14-Sep-2018 13-Sep-2018 26-Sep-2018 0.0489 15-Jun-2018 14-Jun-2018 27-Jun-2018 0.3774 16-Mar-2018 15-Mar-2018 28-Mar-2018 0.0488 15-Dec-2017 14-Dec-2017 29-Dec-2017 0.0033 15-Sep-2017 14-Sep-2017 29-Sep-2017 0.0646 16-Jun-2017 15-Jun-2017 30-Jun-2017 0.4822 17-Mar-2017 16-Mar-2017 31-Mar-2017 0.0139 16-Dec-2016 15-Dec-2016 30-Dec-2016 0.0364 16-Sep-2016 15-Sep-2016 30-Sep-2016 0.0241 17-Jun-2016 16-Jun-2016 29-Jun-2016 0.5077 11-Mar-2016 10-Mar-2016 29-Mar-2016 0.0152 11-Dec-2015 10-Dec-2015 30-Dec-2015 0 28-Aug-2015 27-Aug-2015 17-Sep-2015 0.2751 29-May-2015 28-May-2015 18-Jun-2015 0.2233 27-Feb-2015 26-Feb-2015 19-Mar-2015 0.0577 28-Nov-2014 27-Nov-2014 18-Dec-2014 0 22-Aug-2014 20-Aug-2014 10-Sep-2014 0.4113 23-May-2014 21-May-2014 11-Jun-2014 0.1359 28-Feb-2014 26-Feb-2014 19-Mar-2014 0.0732 29-Nov-2013 27-Nov-2013 18-Dec-2013 0.00090 30-Aug-2013 28-Aug-2013 18-Sep-2013 0.0998 31-May-2013 29-May-2013 19-Jun-2013 0.3296 22-Feb-2013 20-Feb-2013 13-Mar-2013 0.0779 23-Nov-2012 21-Nov-2012 12-Dec-2012 0.0061 24-Aug-2012 22-Aug-2012 12-Sep-2012 0.206 25-May-2012 23-May-2012 13-Jun-2012 0.1922 24-Feb-2012 22-Feb-2012 21-Mar-2012 0.0832 25-Nov-2011 23-Nov-2011 21-Dec-2011 0.0465 26-Aug-2011 24-Aug-2011 21-Sep-2011 0.1579 27-May-2011 25-May-2011 22-Jun-2011 0.2234 25-Feb-2011 23-Feb-2011 23-Mar-2011 0.0598 26-Nov-2010 24-Nov-2010 22-Dec-2010 0 27-Aug-2010 25-Aug-2010 22-Sep-2010 0.1041 28-May-2010 26-May-2010 23-Jun-2010 0.152 26-Feb-2010 24-Feb-2010 24-Mar-2010 0.0495 27-Nov-2009 25-Nov-2009 23-Dec-2009 0.0278 28-Aug-2009 26-Aug-2009 23-Sep-2009 0.2718 29-May-2009 27-May-2009 24-Jun-2009 0.1225 27-Feb-2009 25-Feb-2009 25-Mar-2009 0.136 28-Nov-2008 26-Nov-2008 24-Dec-2008 0.0326 29-Aug-2008 27-Aug-2008 24-Sep-2008 0.3266 30-May-2008 28-May-2008 25-Jun-2008 0.2147 29-Feb-2008 27-Feb-2008 26-Mar-2008 0.0419 27-Nov-2007 28-Nov-2007 24-Dec-2007 0.0029 28-Aug-2007 29-Aug-2007 26-Sep-2007 0.2568 29-May-2007 30-May-2007 27-Jun-2007 0.1833 27-Feb-2007 28-Feb-2007 28-Mar-2007 0.0506 28-Nov-2006 29-Nov-2006 28-Dec-2006 0.0129 01-Sep-2006 30-Aug-2006 28-Sep-2006 0.138 02-Jun-2006 31-May-2006 30-Jun-2006 0.2379 24-Feb-2006 22-Feb-2006 23-Mar-2006 0.0396