26-Mar-2024
iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)
Inception Date
27-Mar-2006
Fund Holdings as of
26-Mar-2024
Number of Securities
50.00
Shares Outstanding
12,125,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
BHP
BHP GROUP LTD
Materials
Equity
24211222.62
8.27225
24211222.62
919505
26.33
Australia
Asx - All Markets
AUD
FMG
FORTESCUE LTD
Materials
Equity
15344535.07
5.24277
15344535.07
1008733
15.21
Australia
Asx - All Markets
AUD
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
14676995.23
5.01469
14676995.23
836690
17.54
Australia
Asx - All Markets
AUD
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
13127297.92
4.48521
13127297.92
828771
15.84
Australia
Asx - All Markets
AUD
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
12957438.41
4.42717
12957438.41
523400
24.76
Singapore
Singapore Exchange
SGD
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
12246647.66
4.18431
12246647.66
1302800
9.4
Singapore
Singapore Exchange
SGD
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
10885902.93
3.71939
10885902.93
542400
20.07
Singapore
Singapore Exchange
SGD
RIO
RIO TINTO LTD
Materials
Equity
10783633.69
3.68445
10783633.69
147141
73.29
Australia
Asx - All Markets
AUD
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
9242267.12
3.15781
9242267.12
2055000
4.5
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
STO
SANTOS LTD
Energy
Equity
8936351.93
3.05329
8936351.93
1945354
4.59
Australia
Asx - All Markets
AUD
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
8913545.76
3.04549
8913545.76
997500
8.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
2388
BOC HONG KONG HOLDINGS LTD
Financials
Equity
6984288.68
2.38632
6984288.68
2797500
2.5
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
11
HANG SENG BANK LTD
Financials
Equity
6611764.95
2.25904
6611764.95
642700
10.29
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
6508458.68
2.22375
6508458.68
1187000
5.48
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
6274903.91
2.14395
6274903.91
1656000
3.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
Equity
6063263.89
2.07164
6063263.89
2243000
2.7
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
F34
WILMAR INTERNATIONAL LTD
Consumer Staples
Equity
5559406.17
1.89948
5559406.17
2369100
2.35
Singapore
Singapore Exchange
SGD
ALD
AMPOL LTD
Energy
Equity
5351957.09
1.8286
5351957.09
222992
24
Australia
Asx - All Markets
AUD
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
Equity
5321675.21
1.81826
5321675.21
155200
34.29
Hong Kong
Singapore Exchange
USD
8
PCCW LTD
Communication
Equity
5317934.32
1.81698
5317934.32
11641000
0.46
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
5201810.88
1.7773
5201810.88
1956486
2.66
New Zealand
New Zealand Exchange Ltd
NZD
BN4
KEPPEL LTD
Industrials
Equity
5111590.54
1.74648
5111590.54
1001300
5.1
Singapore
Singapore Exchange
SGD
83
SINO LAND LTD
Real Estate
Equity
5022605.07
1.71607
5022605.07
5240000
0.96
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
4520386.02
1.54448
4520386.02
1579000
2.86
Hong Kong
Singapore Exchange
USD
IGO
IGO LTD
Materials
Equity
4414295.5
1.50823
4414295.5
1049184
4.21
Australia
Asx - All Markets
AUD
683
KERRY PROPERTIES LTD
Real Estate
Equity
4370362.16
1.49322
4370362.16
2567500
1.7
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
Equity
3961551.3
1.35354
3961551.3
722500
5.48
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BEN
BENDIGO AND ADELAIDE BANK LTD
Financials
Equity
3925950.41
1.34138
3925950.41
650381
6.04
Australia
Asx - All Markets
AUD
BOQ
BANK OF QUEENSLAND LTD
Financials
Equity
3680778.15
1.25761
3680778.15
980330
3.75
Australia
Asx - All Markets
AUD
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
3660648.64
1.25073
3660648.64
1919000
1.91
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
JBH
JB HI-FI LTD
Consumer Discretionary
Equity
3637811.98
1.24293
3637811.98
95537
38.08
Australia
Asx - All Markets
AUD
V03
VENTURE CORPORATION LTD
Information Technology
Equity
3503103.9
1.19691
3503103.9
360300
9.72
Singapore
Singapore Exchange
SGD
19
SWIRE PACIFIC LTD A
Real Estate
Equity
3426971.1
1.17089
3426971.1
451500
7.59
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
14
HYSAN DEVELOPMENT LTD
Real Estate
Equity
2943900.91
1.00584
2943900.91
2021000
1.46
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CSR
CSR LTD
Materials
Equity
2903163.47
0.99192
2903163.47
545288
5.32
Australia
Asx - All Markets
AUD
MFG
MAGELLAN FINANCIAL GROUP LTD
Financials
Equity
2799836.21
0.95662
2799836.21
472810
5.92
Australia
Asx - All Markets
AUD
VEA
VIVA ENERGY GROUP LTD
Energy
Equity
2733018.67
0.93379
2733018.67
1217090
2.25
Australia
Asx - All Markets
AUD
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrials
Equity
2723064.85
0.93039
2723064.85
164400
16.56
Singapore
Singapore Exchange
SGD
1808
HASEKO CORP
Consumer Discretionary
Equity
2689630.09
0.91897
2689630.09
232300
11.58
Japan
Tokyo Stock Exchange
JPY
DRR
DETERRA ROYALTIES LTD
Materials
Equity
2687727.79
0.91832
2687727.79
947350
2.84
Australia
Asx - All Markets
AUD
NIC
NICKEL INDUSTRIES LTD
Materials
Equity
2651415.17
0.90591
2651415.17
5704401
0.46
Australia
Asx - All Markets
AUD
HVN
HARVEY NORMAN HOLDINGS LTD
Consumer Discretionary
Equity
2633866.31
0.89991
2633866.31
879701
2.99
Australia
Asx - All Markets
AUD
SUL
SUPER RETAIL GROUP LTD
Consumer Discretionary
Equity
2279619.76
0.77888
2279619.76
241926
9.42
Australia
Asx - All Markets
AUD
17
NEW WORLD DEVELOPMENT COMPANY LTD
Real Estate
Equity
2206643.73
0.75394
2206643.73
2191500
1.01
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PPT
PERPETUAL LTD
Financials
Equity
2038771.7
0.69659
2038771.7
136906
14.89
Australia
Asx - All Markets
AUD
ELD
ELDERS LTD
Consumer Staples
Equity
2011838.26
0.68739
2011838.26
358757
5.61
Australia
Asx - All Markets
AUD
AUD
AUD CASH
Cash and/or Derivatives
Cash
1845350.11
0.6305
1845350.11
3057045
60.36
Australia
--
AUD
5192
MITSUBOSHI BELTING LTD
Industrials
Equity
1832143.33
0.62599
1832143.33
61500
29.79
Japan
Tokyo Stock Exchange
JPY
NCK
NICK SCALI LTD
Consumer Discretionary
Equity
1541664.26
0.52674
1541664.26
169024
9.12
Australia
Asx - All Markets
AUD
1820
NISHIMATSU CONSTRUCTION LTD
Industrials
Equity
1538838.34
0.52578
1538838.34
55600
27.68
Japan
Tokyo Stock Exchange
JPY
9119
IINO KAIUN LTD
Industrials
Equity
1406271.67
0.48048
1406271.67
178800
7.87
Japan
Tokyo Stock Exchange
JPY
USD
USD CASH
Cash and/or Derivatives
Cash
699235.89
0.23891
699235.89
757168
92.35
United States
--
USD
HKD
HKD CASH
Cash and/or Derivatives
Cash
326028.39
0.11139
326028.39
2761937
11.8
Hong Kong
--
HKD
MSIFT
CASH COLLATERAL AUD MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
233608.12
0.07982
233608.12
387000
60.36
Australia
--
AUD
NZD
NZD CASH
Cash and/or Derivatives
Cash
152012.75
0.05194
152012.75
273866
55.51
New Zealand
--
NZD
JPY
JPY CASH
Cash and/or Derivatives
Cash
54149.06
0.0185
54149.06
8888233
0.61
Japan
--
JPY
SGD
SGD CASH
Cash and/or Derivatives
Cash
6579.59
0.00225
6579.59
9589
68.61
Singapore
--
SGD
SGD
SGD/EUR
Cash and/or Derivatives
FX
133.54
0.000050
133.54
200000
1
European Union
--
EUR
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
0
Australia
--
AUD
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
0
Japan
--
JPY
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
92.35
United States
--
USD
ZSSM4
MSCI HONG KONG INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
851752.32
18
47319.57
--
Eurex Deutschland
USD
TMIM4
MINI TPX IDX JUN 24
Cash and/or Derivatives
Futures
0
0
856919.27
51
16.8
--
Osaka Securities Exchange
JPY
XPM4
SPI 200 JUN 24
Cash and/or Derivatives
Futures
0
0
1537678.65
13
4731.32
--
Asx - Trade24
AUD
AUD
AUD/EUR
Cash and/or Derivatives
FX
-141.05
-0.000050
-141.05
-329302
1
European Union
--
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
-15824.4
-0.00541
-15824.4
-15824
100
European Union
--
EUR
iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of 50 stocks with leading dividend yields selected from eligible Asia Pacific countries.
Net Assets of Fund
EUR 292,650,342
Fund Launch Date
27-Mar-2006
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
Dow Jones Asia Pacific Select Dividend 50 Index
Shares Outstanding
12,125,000
Total Expense Ratio
0.31%
ISIN
DE000A0H0744
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
30 April
Bloomberg Ticker
APSDEX GY
Creation Price
24.62
Cancellation Price
23.90
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27-Mar-2024
EUR
24.1361
12125000
292650342.35
--
--
26-Mar-2024
EUR
24.1386
12125000
292680509.9
255.703425
254.960518
25-Mar-2024
EUR
24.1312
12125000
292591342.98
255.625036
254.885775
22-Mar-2024
EUR
24.1432
12125000
292736349.31
255.752153
254.993967
21-Mar-2024
EUR
24.3932
12125000
295767515
258.400437
257.644707
20-Mar-2024
EUR
23.9815
12125000
290776002.03
254.039243
253.323657
19-Mar-2024
EUR
24.0105
12125000
291127265.68
254.346444
253.628715
18-Mar-2024
EUR
23.8872
12125000
289632320.99
253.040311
252.298842
15-Mar-2024
EUR
23.9988
12125000
290985645.67
254.222505
253.268338
14-Mar-2024
EUR
24.1948
12125000
293362537.76
255.024045
254.056113
13-Mar-2024
EUR
24.0743
12125000
291901247.72
253.753921
252.770364
12-Mar-2024
EUR
24.1148
12125000
292391805.91
254.180809
253.201959
11-Mar-2024
EUR
24.0551
12125000
291667618.71
253.551544
252.573295
08-Mar-2024
EUR
24.346
12125000
295195601.88
256.617761
255.619266
07-Mar-2024
EUR
24.2752
12125000
294336881.86
255.871497
254.884584
06-Mar-2024
EUR
24.1533
12125000
292859278.72
254.586616
253.606645
05-Mar-2024
EUR
24.0073
12125000
291088191.79
253.047711
252.071702
04-Mar-2024
EUR
24.0266
12125000
291322393.77
253.251141
252.26551
01-Mar-2024
EUR
24.2444
12125000
293963746.06
255.546851
254.555082
29-Feb-2024
EUR
24.2009
12825000
310376893.05
255.088342
254.102543
28-Feb-2024
EUR
24.0207
12825000
308065309.23
253.188953
252.206006
27-Feb-2024
EUR
24.1037
12825000
309129362.75
254.06381
253.072275
26-Feb-2024
EUR
24.1082
12825000
309187128.71
254.111242
253.119741
23-Feb-2024
EUR
24.409
12825000
313045840.36
257.281809
256.281507
22-Feb-2024
EUR
24.3789
12825000
312659480.06
256.964541
255.96081
21-Feb-2024
EUR
24.3508
12725000
309864481.33
256.668355
255.668722
20-Feb-2024
EUR
24.3079
12725000
309317864.4
256.21617
255.214613
19-Feb-2024
EUR
24.3469
12725000
309813962.42
256.627247
255.621415
16-Feb-2024
EUR
24.2566
12725000
308665508.48
255.675444
254.668069
15-Feb-2024
EUR
24.0627
13075000
314620055.81
253.631652
252.629806
14-Feb-2024
EUR
23.94
13075000
313015128.62
252.338338
251.337282
13-Feb-2024
EUR
23.9781
13075000
313513663.15
252.73993
251.73455
12-Feb-2024
EUR
23.8109
13075000
311328129.71
250.977567
249.97906
09-Feb-2024
EUR
23.6816
13075000
309637134.16
249.614687
248.613061
08-Feb-2024
EUR
23.8693
13075000
312090770.96
251.593129
250.581344
07-Feb-2024
EUR
24.0989
13075000
315092654.55
254.013216
252.991519
06-Feb-2024
EUR
23.9245
13075000
312813062.32
252.174962
251.157494
05-Feb-2024
EUR
23.6948
13075000
309808981.23
249.75382
248.740999
02-Feb-2024
EUR
23.8047
13075000
311245988.1
250.912216
249.891929
01-Feb-2024
EUR
23.8336
13075000
311623907.28
251.216835
250.193793
31-Jan-2024
EUR
23.944
13075000
313067414.08
252.3805
251.353531
30-Jan-2024
EUR
23.7991
13075000
311172796.56
250.853189
249.828939
29-Jan-2024
EUR
23.961
13025000
312091685.03
252.559688
251.52403
26-Jan-2024
EUR
23.6523
13025000
308071430.41
249.305851
248.279957
25-Jan-2024
EUR
23.8332
13025000
310426878.36
251.212619
250.173134
24-Jan-2024
EUR
23.5413
13025000
306625928.4
248.135862
247.10633
23-Jan-2024
EUR
23.4511
13025000
305451199.02
247.185113
246.158919
22-Jan-2024
EUR
23.3357
13025000
303948072.03
245.968745
244.947812
19-Jan-2024
EUR
23.2668
13025000
303049468.98
245.242509
244.215264
18-Jan-2024
EUR
23.239
12975000
301526467.06
244.949484
243.921674
17-Jan-2024
EUR
23.205
12975000
301085048.27
244.591109
243.563076
16-Jan-2024
EUR
23.5598
12975000
305688531.11
248.33086
247.283885
15-Jan-2024
EUR
23.7262
12975000
307846948.76
250.084791
249.026243
12-Jan-2024
EUR
23.5392
12975000
305420594.27
248.113727
247.05762
11-Jan-2024
EUR
23.4237
12975000
303922751.68
246.896305
245.843221
10-Jan-2024
EUR
23.272
12975000
301954774.97
245.297319
244.252001
09-Jan-2024
EUR
23.4865
12975000
304737790.95
247.558245
246.502582
08-Jan-2024
EUR
23.3031
12975000
302357565.27
245.625127
244.574054
05-Jan-2024
EUR
23.4473
12975000
304228573.54
247.145059
246.078706
04-Jan-2024
EUR
23.4425
11875000
278379995.62
247.094465
246.031194
03-Jan-2024
EUR
23.3161
11875000
276878507.26
245.762153
244.695917
02-Jan-2024
EUR
23.6027
11875000
280281882.05
248.783045
247.705723
29-Dec-2023
EUR
23.4733
11875000
278744942.9
247.419111
246.335405
28-Dec-2023
EUR
23.4265
11875000
278190027.27
246.925818
245.842429
27-Dec-2023
EUR
23.2533
11925000
277295743.42
245.100212
244.024794
22-Dec-2023
EUR
23.2176
11925000
276870438.09
244.723918
243.638146
21-Dec-2023
EUR
23.1202
11925000
275708818.51
243.697279
242.609455
20-Dec-2023
EUR
23.0138
11925000
274439260.79
242.575775
241.472906
19-Dec-2023
EUR
22.8434
11925000
272408092.77
240.779683
239.67758
18-Dec-2023
EUR
22.852
11925000
272509569.29
240.87033
239.774379
15-Dec-2023
EUR
22.8975
11925000
273052978.3
241.349921
240.237689
14-Dec-2023
EUR
22.8303
11925000
272251484.05
235.368975
234.268588
13-Dec-2023
EUR
22.6982
11925000
270675706.73
234.00709
232.912101
12-Dec-2023
EUR
22.7091
11925000
270805628.54
234.119464
233.028089
11-Dec-2023
EUR
22.6834
11925000
270499060.62
233.85451
232.754112
08-Dec-2023
EUR
22.5941
11925000
269434766.14
232.933871
231.829122
07-Dec-2023
EUR
22.6991
11925000
270686624.32
234.016369
232.912803
06-Dec-2023
EUR
22.5786
11925000
269249850.46
232.774074
231.661188
05-Dec-2023
EUR
22.1315
11875000
262811971.03
228.164697
227.067445
04-Dec-2023
EUR
22.3697
11875000
265640144.02
230.62042
229.501206
01-Dec-2023
EUR
22.2399
11875000
264098987.7
229.282246
228.156329
30-Nov-2023
EUR
22.0206
11875000
261495148.34
227.021373
225.892237
29-Nov-2023
EUR
21.7515
11875000
258299190.78
224.247087
223.099924
28-Nov-2023
EUR
21.8761
11875000
259778352.63
225.53165
224.38627
27-Nov-2023
EUR
21.8333
11875000
259270252.53
225.090404
223.942047
24-Nov-2023
EUR
21.8205
11875000
259118565.67
224.958442
223.786581
23-Nov-2023
EUR
21.825
11875000
259171618.68
225.004835
223.822853
22-Nov-2023
EUR
21.9728
11875000
260927174.94
226.528579
225.343702
21-Nov-2023
EUR
21.8376
11875000
259321973.61
225.134735
223.939581
20-Nov-2023
EUR
21.687
11875000
257532583.34
223.582124
222.382558
17-Nov-2023
EUR
21.6655
11875000
257277832.91
223.36047
222.159303
16-Nov-2023
EUR
21.6389
11875000
256962301.54
223.086237
221.897553
15-Nov-2023
EUR
21.8169
11875000
259076009.49
224.921328
223.738404
14-Nov-2023
EUR
21.4588
11875000
254822710.03
221.229496
220.058961
13-Nov-2023
EUR
21.438
11875000
254575934.62
221.015059
219.853951
10-Nov-2023
EUR
21.4466
11875000
254678744.81
221.10372
219.93521
09-Nov-2023
EUR
21.4469
11875000
254681680.62
221.106813
219.91779
08-Nov-2023
EUR
21.2847
11875000
252755606.81
219.434612
218.248216
07-Nov-2023
EUR
21.5228
11875000
255583784.34
221.889304
220.697344
06-Nov-2023
EUR
21.7327
11825000
256988609.23
224.053268
222.848547
03-Nov-2023
EUR
21.7554
11825000
257258162.74
224.287294
223.065278
02-Nov-2023
EUR
21.575
11825000
255123861.61
222.42746
221.206141
01-Nov-2023
EUR
21.5088
11825000
254341442.35
221.744971
220.537795
31-Oct-2023
EUR
21.1288
11825000
249847568.57
217.827361
216.653587
30-Oct-2023
EUR
21.1936
11825000
250614834.26
218.495417
217.320959
27-Oct-2023
EUR
21.3622
11825000
252608233.23
220.233598
219.058834
26-Oct-2023
EUR
21.0487
11825000
248900625.7
217.00157
215.832345
25-Oct-2023
EUR
21.0757
11775000
248166547.14
217.279927
216.097678
24-Oct-2023
EUR
21.0344
11775000
247679758.48
216.854144
215.660197
23-Oct-2023
EUR
20.9417
11775000
246588209.24
215.898454
214.719537
20-Oct-2023
EUR
21.1908
11775000
249521103.61
218.46655
217.274204
19-Oct-2023
EUR
21.2684
11775000
250435826.56
219.266567
218.056425
18-Oct-2023
EUR
21.6215
11775000
254593525.89
222.906852
221.660639
17-Oct-2023
EUR
21.6055
11775000
254404561.43
222.7419
221.496053
16-Oct-2023
EUR
21.5506
11775000
253758107.91
222.175908
220.932007
13-Oct-2023
EUR
21.7389
11775000
255976127.35
224.117187
222.863282
12-Oct-2023
EUR
21.9387
11775000
258328489.15
226.177025
224.901698
11-Oct-2023
EUR
21.7418
11775000
256010006.84
224.147085
222.878686
10-Oct-2023
EUR
21.8258
11775000
256998930.22
225.013083
223.749152
09-Oct-2023
EUR
21.5091
11775000
253269876.19
221.748064
220.490821
06-Oct-2023
EUR
21.4957
11725000
252036693.24
221.609917
220.356036
05-Oct-2023
EUR
21.5216
11675000
251264772.56
221.876933
220.626748
04-Oct-2023
EUR
21.346
11675000
249214163.77
220.066585
218.829971
02-Oct-2023
EUR
22.0912
11675000
257915159.26
227.749224
226.489457
29-Sep-2023
EUR
22.0551
11675000
257493637.51
227.377051
226.093226
28-Sep-2023
EUR
22.1191
11675000
258240733.89
228.036859
226.779401
27-Sep-2023
EUR
22.1744
11625000
257777970.99
228.606974
227.397667
26-Sep-2023
EUR
22.0995
11625000
256906202.7
227.834793
226.630929
25-Sep-2023
EUR
22.2373
11625000
258508184.03
229.255442
228.03729
22-Sep-2023
EUR
22.2235
11625000
258348345.34
229.113171
227.894443
21-Sep-2023
EUR
22.1551
11625000
257552672.71
228.408001
227.193556
20-Sep-2023
EUR
22.2794
11625000
258998347.18
229.689472
228.441532
19-Sep-2023
EUR
22.3874
11675000
261373019.89
230.802898
229.549108
18-Sep-2023
EUR
22.2794
11675000
260112266.69
229.689472
228.423741
15-Sep-2023
EUR
22.4097
11675000
261632726.2
231.0328
229.743056
14-Sep-2023
EUR
22.5155
11675000
262867990.26
229.331701
228.059334
13-Sep-2023
EUR
22.1681
11675000
258812188.2
225.793257
224.54646
12-Sep-2023
EUR
22.2785
11675000
260101329.35
226.917737
225.657282
11-Sep-2023
EUR
22.2826
11675000
260149777.43
226.959497
225.718871
08-Sep-2023
EUR
22.1863
11675000
259024788.08
225.978633
224.72332
07-Sep-2023
EUR
22.2831
11675000
260155453.64
226.96459
225.703302
06-Sep-2023
EUR
22.3581
11675000
261030500.68
227.728503
226.450186
05-Sep-2023
EUR
22.4342
11675000
261919554.44
228.50362
227.225043
04-Sep-2023
EUR
22.5473
11675000
263239730.45
229.6556
228.366251
01-Sep-2023
EUR
22.2545
11675000
259820978.19
226.673285
225.389984
31-Aug-2023
EUR
22.0802
11675000
257786153.95
224.897952
223.616879
30-Aug-2023
EUR
21.9278
11675000
256006525.8
223.345681
222.072664
29-Aug-2023
EUR
21.9318
11675000
256054175.27
223.386423
222.118562
28-Aug-2023
EUR
21.8091
11675000
254621606.61
222.136662
220.879862
25-Aug-2023
EUR
21.6752
11675000
253058199.84
220.772823
219.528756
24-Aug-2023
EUR
21.8322
11675000
254890707.34
222.371947
221.113217
23-Aug-2023
EUR
21.8506
11675000
255105865.84
222.55936
221.305159
22-Aug-2023
EUR
21.6565
11675000
252839115.75
220.582354
219.322025
21-Aug-2023
EUR
21.396
11675000
249798116.58
217.92903
216.680867
18-Aug-2023
EUR
21.6334
11675000
252570057.47
220.347069
219.080503
17-Aug-2023
EUR
21.5917
11675000
252083241.88
219.922333
218.65162
16-Aug-2023
EUR
21.6805
11675000
253119290.74
220.826806
219.549706
15-Aug-2023
EUR
21.896
11675000
255635627
223.021782
221.728594
14-Aug-2023
EUR
21.9272
11675000
255999738.09
223.33957
222.043372
11-Aug-2023
EUR
22.1153
11675000
258195909.92
225.255463
223.944989
10-Aug-2023
EUR
22.0034
11675000
256889705.93
224.115705
222.805465
09-Aug-2023
EUR
21.9502
11675000
256268028.9
223.573836
222.263761
08-Aug-2023
EUR
22.0254
11675000
257146169.19
224.339786
223.024074
07-Aug-2023
EUR
22.0247
11675000
257137900.95
224.332656
223.013577
04-Aug-2023
EUR
22.019
11675000
257071870.69
224.274599
222.950348
03-Aug-2023
EUR
22.0885
11675000
257882758.28
224.982491
223.643545
02-Aug-2023
EUR
22.1488
11675000
258587314.63
225.596677
224.252112
01-Aug-2023
EUR
22.4383
11675000
261966788.64
228.54538
227.178992
31-Jul-2023
EUR
22.4123
11675000
261664097.28
228.280557
226.917931
28-Jul-2023
EUR
22.2818
11675000
260139471.8
226.951349
225.587533
27-Jul-2023
EUR
22.4609
11675000
262230930.96
228.775573
227.405058
26-Jul-2023
EUR
22.1959
11675000
259137520.4
226.076414
224.720576
25-Jul-2023
EUR
22.1406
11675000
258491049.17
225.513156
224.162139
24-Jul-2023
EUR
21.8279
11675000
254840615.47
222.328149
220.984064
21-Jul-2023
EUR
21.7212
11625000
252508635.54
221.241356
219.896148
20-Jul-2023
EUR
21.831
11625000
253785775.09
222.359724
221.010242
19-Jul-2023
EUR
21.7187
11575000
251393645.54
221.215892
219.868215
18-Jul-2023
EUR
21.6311
11575000
250380405.23
220.323642
218.980243
17-Jul-2023
EUR
21.6169
11575000
250215524.45
220.179008
218.832143
14-Jul-2023
EUR
21.6731
11575000
250865660.97
220.751433
219.39385
13-Jul-2023
EUR
21.6729
11575000
250863341.24
220.749396
219.388696
12-Jul-2023
EUR
21.4231
11575000
247972238.59
218.205057
216.861471
11-Jul-2023
EUR
21.3751
11575000
247417110.26
217.716153
216.378094
10-Jul-2023
EUR
21.1884
11575000
245255969.04
215.81452
214.483892
07-Jul-2023
EUR
21.3669
11575000
247321975.24
217.632632
216.287037
06-Jul-2023
EUR
21.5447
11575000
249379655.84
219.443614
218.083054
05-Jul-2023
EUR
21.9773
11575000
254386868.57
223.849863
222.459636
04-Jul-2023
EUR
21.9351
11525000
252801631.8
223.420035
222.019809
03-Jul-2023
EUR
21.8528
11525000
251854047.02
222.581768
221.199216
30-Jun-2023
EUR
21.5495
11525000
248358029.17
219.492505
218.109972
29-Jun-2023
EUR
21.4817
11525000
247576916.27
218.801928
217.391849
28-Jun-2023
EUR
21.477
11525000
247522022.87
218.754056
217.348685
27-Jun-2023
EUR
21.2714
11525000
245153115.96
216.659916
215.261324
26-Jun-2023
EUR
21.0561
11525000
242671323.21
214.466978
213.053684
23-Jun-2023
EUR
21.0929
11525000
243095914.6
214.841804
213.422469
22-Jun-2023
EUR
21.3589
11525000
246161537.66
217.551148
216.104338
21-Jun-2023
EUR
21.5412
11475000
247184722.4
219.407965
217.923777
20-Jun-2023
EUR
21.7093
11425000
248028924.04
221.120148
219.619684
19-Jun-2023
EUR
21.7052
11375000
246896793.29
221.078388
219.574839
16-Jun-2023
EUR
21.7632
11375000
247556170.79
221.669147
220.159355
15-Jun-2023
EUR
21.7451
11375000
247350521.23
221.484789
219.998192
14-Jun-2023
EUR
22.1851
11375000
252355820.36
220.716843
219.169228
13-Jun-2023
EUR
22.1067
11375000
251464252.44
219.936851
218.399871
12-Jun-2023
EUR
22.1515
11375000
251973039.17
220.382561
218.877386
09-Jun-2023
EUR
22.1618
11375000
252090242.12
220.485034
218.97908
08-Jun-2023
EUR
22.015
11375000
250420646.08
219.024539
217.520608
07-Jun-2023
EUR
22.0421
11325000
249627144.3
219.294154
217.775023
06-Jun-2023
EUR
22.1588
11325000
250948938.5
220.455188
218.936754
05-Jun-2023
EUR
22.159
11325000
250950153.26
220.457177
218.922899
02-Jun-2023
EUR
21.7721
11325000
246568655.13
216.607957
215.073676
01-Jun-2023
EUR
21.5092
11325000
243591912.81
213.992397
212.490869
31-May-2023
EUR
21.5602
11325000
244169242.59
214.49979
213.022475
30-May-2023
EUR
21.8498
11275000
246356854.92
217.380985
215.879869
26-May-2023
EUR
21.7508
11275000
245240691.61
216.396046
214.897954
25-May-2023
EUR
21.7256
11275000
244956299.4
216.145334
214.656331
24-May-2023
EUR
21.974
11225000
246657739.19
218.616635
217.111014
23-May-2023
EUR
22.2009
11225000
249204977.85
220.874035
219.347892
22-May-2023
EUR
22.2459
11225000
249710774.88
221.321735
219.780715
19-May-2023
EUR
22.3758
11225000
251168904.31
222.614094
221.080197
18-May-2023
EUR
22.3297
11225000
250650874.35
222.155451
220.618938
17-May-2023
EUR
22.1318
11225000
248429277.45
220.186568
218.64483
16-May-2023
EUR
22.2849
11225000
250147720.62
221.709741
220.158366
15-May-2023
EUR
22.4274
11225000
251748105.42
223.127456
221.56568
12-May-2023
EUR
22.335
11225000
250710441.08
222.20818
220.658392
11-May-2023
EUR
22.3463
11225000
250837432
222.320602
220.734623
10-May-2023
EUR
22.5132
11225000
252710627.43
223.98107
222.404292
09-May-2023
EUR
22.5499
11225000
253122851.35
224.346194
222.806532
08-May-2023
EUR
22.5139
11225000
252718624.15
223.988034
222.455396
05-May-2023
EUR
22.267
11175000
248833201.62
221.531656
219.980447
04-May-2023
EUR
22.1703
11175000
247753442.21
220.5696
218.999717
03-May-2023
EUR
21.8845
11175000
244559727.14
217.726211
216.170565
02-May-2023
EUR
22.0903
11175000
246858659.02
219.77369
218.229687
28-Apr-2023
EUR
22.1158
11175000
247144131.41
220.027386
218.491586
27-Apr-2023
EUR
22.1117
11175000
247098667.26
219.986596
218.411826
26-Apr-2023
EUR
22.0606
11175000
246527665.21
219.478208
217.895442
25-Apr-2023
EUR
22.1897
11125000
246860581.53
220.762608
219.174497
24-Apr-2023
EUR
22.192
11125000
246885800.59
220.78549
219.212923
21-Apr-2023
EUR
22.4465
11125000
249717638.96
223.31748
221.744055
20-Apr-2023
EUR
22.625
11125000
251703406.72
225.093354
223.517175
19-Apr-2023
EUR
22.5778
11075000
250049081.22
224.623767
223.048762
18-Apr-2023
EUR
22.6935
11075000
251331040.22
225.774852
224.197535
17-Apr-2023
EUR
22.7655
11075000
252128164.64
226.491172
224.918096
14-Apr-2023
EUR
22.565
11075000
249907128.19
224.496422
222.908596
13-Apr-2023
EUR
22.602
11075000
250317701.37
224.86453
223.26693
12-Apr-2023
EUR
22.643
11075000
250771322.93
225.272434
223.678802
11-Apr-2023
EUR
22.5671
11075000
249930707.38
224.517314
222.904431
06-Apr-2023
EUR
22.2949
11075000
246916220.64
221.80923
220.127028
05-Apr-2023
EUR
22.5391
11075000
249620854.18
224.238746
222.548454
04-Apr-2023
EUR
22.5578
11075000
249828168.08
224.42479
222.762003
03-Apr-2023
EUR
22.6194
11075000
250509460.75
225.037641
223.34938
31-Mar-2023
EUR
22.4105
11075000
248195907.28
222.95932
221.262736
30-Mar-2023
EUR
22.3333
11075000
247341632.9
222.191267
220.496136
29-Mar-2023
EUR
22.2789
11075000
246738940.14
221.650048
220.072425
28-Mar-2023
EUR
22.3238
11075000
247236042.06
222.096752
220.512665
27-Mar-2023
EUR
22.1598
11025000
244311953.93
220.465137
218.890241
24-Mar-2023
EUR
22.2136
11025000
244904424.1
221.000386
219.414469
23-Mar-2023
EUR
22.038
11025000
242968900.23
219.253363
217.673065
22-Mar-2023
EUR
22.2251
11025000
245031629.77
221.114798
219.527745
21-Mar-2023
EUR
21.9259
11025000
241732555.68
218.138094
216.544122
20-Mar-2023
EUR
21.9979
11025000
242527194.55
218.854413
217.234065
17-Mar-2023
EUR
22.5622
11025000
248748496.16
224.468565
222.750768
16-Mar-2023
EUR
22.3739
10975000
245553239.52
222.595191
220.874947
15-Mar-2023
EUR
22.9899
10975000
252313631.04
228.7237
227.026898
14-Mar-2023
EUR
22.3736
10925000
244431318.29
221.466093
219.786835
13-Mar-2023
EUR
22.9267
10925000
250474698.78
226.940979
225.271476
10-Mar-2023
EUR
23.0521
10925000
251843868.1
228.182256
226.513924
09-Mar-2023
EUR
23.7369
10925000
259325942.2
234.96078
233.290248
08-Mar-2023
EUR
23.631
10925000
258168413.35
233.912524
232.237186
07-Mar-2023
EUR
23.6937
10925000
258853349.97
234.533163
232.861551
06-Mar-2023
EUR
23.5466
10925000
257246227.64
233.077087
231.391695
03-Mar-2023
EUR
23.5431
10925000
257208034.39
233.042442
231.338053
02-Mar-2023
EUR
23.361
10925000
255219402.71
231.239917
229.539848
01-Mar-2023
EUR
23.3076
10925000
254635366.66
230.711334
229.011891
28-Feb-2023
EUR
23.2374
10925000
253868966.03
230.016457
228.313428
27-Feb-2023
EUR
23.3765
10875000
254219872.41
231.393344
229.687435
24-Feb-2023
EUR
23.5174
10875000
255751308.1
232.788049
231.066764
23-Feb-2023
EUR
23.6153
10875000
256816033.16
233.757117
232.025508
22-Feb-2023
EUR
23.7447
10875000
258224000.47
235.037989
233.300178
21-Feb-2023
EUR
23.8015
10875000
258840863.56
235.600226
233.854751
20-Feb-2023
EUR
23.7904
10825000
257531553.01
235.490352
233.74342
17-Feb-2023
EUR
23.6185
10825000
255670161.37
233.788792
232.046819
16-Feb-2023
EUR
23.6774
10825000
256307625.26
234.371816
232.623777
15-Feb-2023
EUR
23.4811
10825000
254182988.31
232.428732
230.690416
14-Feb-2023
EUR
23.6742
10825000
256273294.94
234.340141
232.586431
13-Feb-2023
EUR
23.535
10825000
254766848.18
232.962264
231.215496
10-Feb-2023
EUR
23.8627
10825000
258314009.03
236.206017
234.430681
09-Feb-2023
EUR
23.7836
10825000
257457200.08
235.423042
233.650803
08-Feb-2023
EUR
23.8062
10825000
257701727.67
235.646749
233.870977
07-Feb-2023
EUR
23.6755
10825000
256286836.19
234.353009
232.583295
06-Feb-2023
EUR
23.4307
10825000
253637372.24
231.929845
230.175918
03-Feb-2023
EUR
23.546
10775000
253707904.53
233.071148
231.303793
02-Feb-2023
EUR
23.6874
10775000
255231738.3
234.470802
232.691784
01-Feb-2023
EUR
23.7504
10775000
255910438.02
235.09441
233.309871
31-Jan-2023
EUR
23.7461
10775000
255864189.12
235.051847
233.266063
30-Jan-2023
EUR
23.9299
10775000
257844660.37
236.871199
235.071472
27-Jan-2023
EUR
24.1546
10775000
260266100.14
239.095402
237.274911
26-Jan-2023
EUR
24.053
10775000
259171081.78
238.08971
236.273051
25-Jan-2023
EUR
23.9198
10725000
256540353.93
236.771224
234.962553
24-Jan-2023
EUR
23.8527
10725000
255820137.57
236.107031
234.300173
23-Jan-2023
EUR
23.7367
10725000
254575909.87
234.9588
233.157399
20-Jan-2023
EUR
23.7114
10675000
253119274.83
234.708367
232.902853
19-Jan-2023
EUR
23.667
10675000
252645414.63
234.268872
232.463719
18-Jan-2023
EUR
23.7047
10675000
253047926.45
234.642047
232.832234
17-Jan-2023
EUR
23.6058
10675000
251991577.67
233.663081
231.85686
16-Jan-2023
EUR
23.5551
10675000
251450435.57
233.161224
231.356885
13-Jan-2023
EUR
23.5714
10675000
251624453.43
233.322571
231.510888
12-Jan-2023
EUR
23.3439
10675000
249195967.87
231.070652
229.26954
11-Jan-2023
EUR
23.0113
10625000
244495527.47
227.778395
225.994199
10-Jan-2023
EUR
22.9591
10625000
243939970.32
227.261691
225.476015
09-Jan-2023
EUR
23.0606
10625000
245018345.56
228.266394
226.471915
06-Jan-2023
EUR
23.1658
10625000
246136159.51
229.307721
227.499316
05-Jan-2023
EUR
23.1143
10625000
245589269.54
228.797946
226.991417
04-Jan-2023
EUR
23.1638
10625000
246115818.31
229.287924
227.476113
03-Jan-2023
EUR
23.0189
10625000
244576065
227.853624
226.045821
02-Jan-2023
EUR
22.7301
10625000
241507178.32
224.994925
222.991804
30-Dec-2022
EUR
22.7089
10625000
241282516.22
224.785075
222.991804
29-Dec-2022
EUR
22.551
10625000
239604764.95
223.222095
221.436514
28-Dec-2022
EUR
22.7978
10625000
242226554.52
225.665056
223.864291
27-Dec-2022
EUR
22.6237
10625000
240376931.88
223.941719
222.149437
23-Dec-2022
EUR
22.6352
10625000
240499515
224.055553
222.253828
22-Dec-2022
EUR
22.6988
10625000
241174615.89
224.6851
222.87644
21-Dec-2022
EUR
22.486
10625000
238913624.05
222.57869
220.778283
20-Dec-2022
EUR
22.3087
10625000
237030169.96
220.823678
219.032334
19-Dec-2022
EUR
22.2179
10575000
234953961.81
219.92489
218.138729
16-Dec-2022
EUR
22.2303
10525000
233973669.02
220.047632
218.257836
15-Dec-2022
EUR
22.1522
10525000
233152195.89
219.274555
217.487875
14-Dec-2022
EUR
23.2565
10525000
244774951.57
222.861877
221.047458
13-Dec-2022
EUR
23.33
10525000
245548582.31
223.566211
221.748776
12-Dec-2022
EUR
23.0645
10525000
242753820.9
221.021984
219.202078
09-Dec-2022
EUR
23.2412
10525000
244613549.67
222.715261
220.885827
08-Dec-2022
EUR
22.9091
10525000
241117939.66
219.53282
217.704906
07-Dec-2022
EUR
22.8823
10525000
240836367.29
219.276002
217.443105
06-Dec-2022
EUR
22.9182
10525000
241214024.34
219.620023
217.785568
05-Dec-2022
EUR
22.8387
10525000
240377788.9
218.858192
217.020399
02-Dec-2022
EUR
22.8319
10525000
240306204.33
218.79303
216.920251
01-Dec-2022
EUR
23.0619
10525000
242726540.95
220.997068
219.139138
30-Nov-2022
EUR
23.0455
10525000
242553480.05
220.839911
218.987928
29-Nov-2022
EUR
22.8675
10525000
240680431.4
219.134176
217.269445
28-Nov-2022
EUR
22.5932
10525000
237793009.33
216.50562
214.64576
25-Nov-2022
EUR
22.8039
10525000
240011496.55
218.524712
216.677598
24-Nov-2022
EUR
22.7413
10525000
239352145.73
217.92483
216.051929
23-Nov-2022
EUR
22.4234
10525000
236006504.43
214.878465
213.004078
22-Nov-2022
EUR
22.3796
10525000
235545129.38
214.458739
212.585223
21-Nov-2022
EUR
22.2301
10525000
233971286.87
213.026114
211.142777
18-Nov-2022
EUR
22.1958
10525000
233610753.1
212.697424
210.809551
17-Nov-2022
EUR
22.2605
10525000
234292018.19
213.31743
211.431207
16-Nov-2022
EUR
22.2751
10525000
234444916.32
213.457339
211.56352
15-Nov-2022
EUR
22.3953
10525000
235710466.44
214.609189
212.705259
14-Nov-2022
EUR
22.1113
10525000
232721199.64
211.88768
209.975967
11-Nov-2022
EUR
22.1142
10525000
232752395.16
211.91547
209.985848
10-Nov-2022
EUR
21.5563
10525000
226880392.22
206.569238
204.540786
09-Nov-2022
EUR
21.5984
10525000
227323407.79
206.972673
204.983829
08-Nov-2022
EUR
21.6418
10525000
227780229.71
207.388565
205.391614
07-Nov-2022
EUR
21.6092
10525000
227436506.21
207.076167
205.073125
04-Nov-2022
EUR
21.516
10525000
226456235.97
206.183052
204.200368
03-Nov-2022
EUR
21.3875
10525000
225103384.58
204.951665
202.972818
02-Nov-2022
EUR
21.6718
10525000
228095928.18
207.676049
205.72125
01-Nov-2022
EUR
21.3878
10525000
225106469.9
204.95454
202.999651
31-Oct-2022
EUR
20.9951
10475000
219923374.43
201.191383
199.302861
28-Oct-2022
EUR
20.8867
10475000
218788051.77
200.15261
198.256394
27-Oct-2022
EUR
21.2682
10475000
222784162.31
203.80844
201.913448
26-Oct-2022
EUR
21.2634
10475000
222733891.38
203.762442
201.887999
25-Oct-2022
EUR
21.2594
10475000
222692377.92
203.724111
201.847736
24-Oct-2022
EUR
21.1974
10475000
222043141.04
203.129979
201.250124
21-Oct-2022
EUR
21.367
10475000
223818917.16
204.755218
202.867542
20-Oct-2022
EUR
21.5276
10475000
225501820.24
206.294212
204.415535
19-Oct-2022
EUR
21.7787
10475000
228131610.97
208.700448
206.822162
18-Oct-2022
EUR
21.7538
10475000
227870921.29
208.461837
206.588165
17-Oct-2022
EUR
21.5619
10425000
224782711.13
206.622901
204.726933
14-Oct-2022
EUR
21.7929
10425000
227190616.42
208.836523
206.924792
13-Oct-2022
EUR
21.6601
10425000
225806619.87
207.56393
205.622362
12-Oct-2022
EUR
21.7305
10425000
226540931.26
208.238558
206.284454
11-Oct-2022
EUR
21.852
10425000
227807445.89
209.402865
207.447065
10-Oct-2022
EUR
21.9579
10425000
228911347.32
210.417682
208.469735
07-Oct-2022
EUR
22.2094
10425000
231533418.16
212.82775
210.920694
06-Oct-2022
EUR
22.318
10425000
232665454.07
213.86844
211.990114
05-Oct-2022
EUR
22.4049
10425000
233570935.9
214.701183
212.832521
04-Oct-2022
EUR
21.9038
10375000
227252064.35
209.899253
208.00904
30-Sep-2022
EUR
21.7471
10375000
225626146.87
208.397632
206.431433
29-Sep-2022
EUR
22.0837
10375000
229118571.99
211.623195
209.687357
28-Sep-2022
EUR
22.3532
10375000
231914276.8
214.205754
212.281179
27-Sep-2022
EUR
22.7795
10375000
236337279.12
218.290892
216.404844
26-Sep-2022
EUR
22.68
10375000
235304697.37
217.337406
215.44239
23-Sep-2022
EUR
23.2238
10375000
240947340.16
222.54852
220.706267
22-Sep-2022
EUR
23.3997
10325000
241601554.42
224.234131
222.429742
21-Sep-2022
EUR
23.3069
10325000
240643660.46
223.344849
221.547516
20-Sep-2022
EUR
23.3604
10325000
241196598.55
223.857528
222.099291
19-Sep-2022
EUR
23.2211
10325000
239757775.92
222.522647
220.753927
16-Sep-2022
EUR
23.3166
10325000
240743523.78
223.437802
221.677505
15-Sep-2022
EUR
23.4467
10325000
242086879.07
224.684521
222.918156
14-Sep-2022
EUR
23.8803
10325000
246564243.88
225.531984
223.784931
13-Sep-2022
EUR
24.2115
10325000
249983648.45
228.659926
226.945701
12-Sep-2022
EUR
24.0214
10325000
248020783.99
226.86457
225.143472
09-Sep-2022
EUR
23.9918
10325000
247714973.45
226.58502
224.831367
08-Sep-2022
EUR
23.7512
10325000
245231462.02
224.312729
222.527116
07-Sep-2022
EUR
23.412
10325000
241728696.95
221.109233
219.288902
06-Sep-2022
EUR
23.8853
10325000
246615706.04
225.579205
223.775278
05-Sep-2022
EUR
24.1074
10325000
248908610.78
227.676778
225.882557
02-Sep-2022
EUR
23.8947
10325000
246712618.14
225.667982
223.882898
01-Sep-2022
EUR
24.1429
10325000
249275066.98
228.012049
226.217375
31-Aug-2022
EUR
24.3934
10325000
251861698.21
230.377839
228.570652
30-Aug-2022
EUR
24.6255
10325000
254257876.09
232.569854
230.749429
29-Aug-2022
EUR
24.5616
10325000
253598308.96
231.966365
230.14019
26-Aug-2022
EUR
25.0166
10325000
258296532.56
236.263507
234.426782
25-Aug-2022
EUR
25.0113
10325000
258241256.84
236.213453
234.365549
24-Aug-2022
EUR
24.7928
10325000
255985202.82
234.14988
232.310783
23-Aug-2022
EUR
24.8818
10325000
256904085.9
234.99042
233.14401
22-Aug-2022
EUR
25.0052
10325000
258178268.48
236.155843
234.313401
19-Aug-2022
EUR
24.98
10325000
257918292.87
235.917847
234.07646
18-Aug-2022
EUR
24.8184
10325000
256249890.48
234.391653
232.552093
17-Aug-2022
EUR
24.8507
10325000
256583813.4
234.696703
232.859507
16-Aug-2022
EUR
24.7829
10325000
255883149.28
234.056381
232.21328
15-Aug-2022
EUR
24.9257
10325000
257357876.53
235.405023
233.553886
12-Aug-2022
EUR
25.1019
10325000
259177048.98
237.069103
235.208518
11-Aug-2022
EUR
24.8455
10325000
256529571.84
234.647593
232.797818
10-Aug-2022
EUR
24.5479
10325000
253457394.55
231.836978
230.000267
09-Aug-2022
EUR
24.5813
10325000
253801983.96
232.152417
230.311126
08-Aug-2022
EUR
24.6065
10325000
254061822.28
232.390412
230.546271
05-Aug-2022
EUR
24.6182
10175000
250489915.13
232.50091
230.679217
04-Aug-2022
EUR
24.3843
10175000
248110101.37
230.291896
228.478161
03-Aug-2022
EUR
24.4502
10175000
248780398.83
230.914273
229.09404
02-Aug-2022
EUR
24.5599
10175000
249896807.14
231.950309
230.124696
01-Aug-2022
EUR
24.6041
10175000
250346622.02
232.367746
230.538822
29-Jul-2022
EUR
24.6453
10175000
250766401.33
232.75685
230.915208
28-Jul-2022
EUR
24.6333
10175000
250643624.13
232.643519
230.796957
27-Jul-2022
EUR
24.3804
10175000
248070119.9
230.255063
228.414923
26-Jul-2022
EUR
24.4571
10175000
248851354.63
230.979439
229.095521
25-Jul-2022
EUR
24.1632
10175000
245860845.44
228.203768
226.337051
22-Jul-2022
EUR
24.2253
10175000
246492635.6
228.790257
226.916831
21-Jul-2022
EUR
23.9952
10125000
242950993.56
226.617131
224.75489
20-Jul-2022
EUR
23.8995
10125000
241982472.16
225.713314
223.858222
19-Jul-2022
EUR
23.493
10125000
237866413.4
221.874219
220.036949
18-Jul-2022
EUR
23.4111
10125000
237037461.44
221.100733
219.261258
15-Jul-2022
EUR
23.2327
10125000
235230660.27
219.415875
217.569364
14-Jul-2022
EUR
23.5896
10125000
238844244.73
222.786535
220.91223
13-Jul-2022
EUR
23.5282
10125000
238222998.69
222.206657
220.335981
12-Jul-2022
EUR
23.5708
10125000
238654246.61
222.608983
220.732887
11-Jul-2022
EUR
23.5314
10125000
238255841.61
222.236878
220.362609
08-Jul-2022
EUR
23.6102
10125000
239053101.7
222.981087
221.09477
07-Jul-2022
EUR
23.3676
10125000
236596457.39
220.689907
218.808101
06-Jul-2022
EUR
23.0685
10125000
233568072.84
217.865126
215.994435
05-Jul-2022
EUR
23.2372
10125000
235276437.08
219.458374
217.589138
04-Jul-2022
EUR
22.8761
10125000
231620799.99
216.048049
214.194598
01-Jul-2022
EUR
22.8593
10125000
231450283.58
215.889385
214.032687
30-Jun-2022
EUR
22.9021
10125000
231883281.06
216.2936
214.434813
29-Jun-2022
EUR
23.1032
10125000
233920319.28
218.192842
216.35536
28-Jun-2022
EUR
23.2461
10125000
235366334.87
219.542428
217.710991
27-Jun-2022
EUR
22.9772
10125000
232644455.36
217.002864
215.171049
24-Jun-2022
EUR
22.7019
10125000
229857075.68
214.402857
212.538248
23-Jun-2022
EUR
22.5647
10125000
228467455.74
213.107103
211.217671
22-Jun-2022
EUR
22.4425
11325000
254161437.98
211.953014
210.101399
21-Jun-2022
EUR
22.6853
11275000
255776806.08
214.246082
212.392108
20-Jun-2022
EUR
22.3433
11225000
250803609.27
211.016142
209.12091
17-Jun-2022
EUR
22.5661
11225000
253304876.01
213.120325
211.212938
16-Jun-2022
EUR
23.0359
11225000
258578165.53
217.557243
215.631672
15-Jun-2022
EUR
23.1769
11225000
260161047.18
218.888885
216.971153
14-Jun-2022
EUR
23.7177
11225000
266230981.73
219.385937
217.472543
13-Jun-2022
EUR
24.1678
11225000
271283256.35
223.549309
221.691279
10-Jun-2022
EUR
24.197
11225000
271611214.15
223.819406
222.007184
09-Jun-2022
EUR
24.2612
11225000
272331432.51
224.413248
222.662324
08-Jun-2022
EUR
24.5039
11225000
275056755.03
226.658194
224.966375
07-Jun-2022
EUR
24.7835
11225000
278194286.44
229.244462
227.554435
03-Jun-2022
EUR
25.0522
11225000
281210831.04
231.729905
230.047246
02-Jun-2022
EUR
25.018
11225000
280827458.23
231.413559
229.704636
01-Jun-2022
EUR
25.1657
11225000
282484610.28
232.779767
231.072719
31-May-2022
EUR
24.8254
11175000
277423341.47
229.632032
227.871797
30-May-2022
EUR
25.0021
11175000
279398545.88
231.266486
229.542717
27-May-2022
EUR
24.9756
11175000
279102043.41
231.021364
229.248463
26-May-2022
EUR
24.6057
11175000
274969158.19
227.599833
225.779108
25-May-2022
EUR
24.7137
11175000
276175324.97
228.59882
226.773249
24-May-2022
EUR
24.5725
11175000
274597425.37
227.292736
225.453314
23-May-2022
EUR
24.7249
11175000
276300894.61
228.702418
226.872461
20-May-2022
EUR
24.6434
11175000
275389690.16
227.948553
226.076227
19-May-2022
EUR
24.3619
11175000
272243939.33
225.344711
223.423653
18-May-2022
EUR
24.8311
11175000
277488001
229.684756
227.878572
17-May-2022
EUR
24.5414
11175000
274250183.81
227.005065
225.198639
16-May-2022
EUR
24.6202
11175000
275131157.01
227.733956
225.900338
13-May-2022
EUR
24.6939
11175000
275953881.45
228.415672
226.584196
12-May-2022
EUR
24.1614
11175000
270004149.18
223.49011
221.313351
11-May-2022
EUR
24.1752
11175000
270157994.86
223.617758
221.514707
10-May-2022
EUR
24.1367
11175000
269727848.87
223.261638
221.155725
09-May-2022
EUR
24.4369
11125000
271860237.39
226.038452
224.081168
06-May-2022
EUR
24.7517
11125000
275362274.05
228.950315
227.007693
05-May-2022
EUR
25.1028
11125000
279268261.58
232.197949
230.248197
04-May-2022
EUR
24.9253
11125000
277294209.76
230.556095
228.598441
03-May-2022
EUR
24.8926
11125000
276929634.55
230.253624
228.28921
02-May-2022
EUR
24.8703
11125000
276682052.71
230.047351
228.088039
29-Apr-2022
EUR
24.8794
11125000
276783537.71
230.131525
228.160405
28-Apr-2022
EUR
24.7448
11125000
275285985.51
228.886491
227.012896
27-Apr-2022
EUR
24.5191
11125000
272775162.13
226.798793
224.85873
26-Apr-2022
EUR
24.4514
11125000
272022276.41
226.172576
224.241601
25-Apr-2022
EUR
24.5304
11125000
272900196.14
226.903316
225.010301
22-Apr-2022
EUR
24.6856
11125000
274627635.72
228.338898
226.474651
21-Apr-2022
EUR
24.8833
11125000
276827121.66
230.1676
228.325674
20-Apr-2022
EUR
24.9804
11125000
277907005.84
231.065763
229.216576
19-Apr-2022
EUR
24.959
11125000
277669016.73
230.867816
229.018823
14-Apr-2022
EUR
25.0274
11125000
278429338.85
231.500508
229.590711
13-Apr-2022
EUR
24.7262
11125000
275078797.43
228.714443
226.785977
12-Apr-2022
EUR
24.6803
11125000
274568384.17
228.289874
226.315101
11-Apr-2022
EUR
24.6885
11125000
274659717.57
228.365723
226.367293
08-Apr-2022
EUR
24.8805
11125000
276795390.42
230.1417
228.237825
07-Apr-2022
EUR
24.7922
11125000
275813275.51
229.324936
227.537738
06-Apr-2022
EUR
24.9706
11125000
277797684.33
230.975115
229.193404
05-Apr-2022
EUR
25.322
11125000
281706731.17
234.225523
232.459312
04-Apr-2022
EUR
25.2178
11125000
280547915.62
233.261686
231.506737
01-Apr-2022
EUR
24.7632
11125000
275490283.24
229.056689
227.281024
31-Mar-2022
EUR
24.737
10975000
271488607.91
228.814342
227.034893
30-Mar-2022
EUR
24.8424
10975000
272645389.1
229.78928
228.038959
29-Mar-2022
EUR
24.6958
10975000
271036938.13
228.433247
226.81306
28-Mar-2022
EUR
24.7745
10975000
271900570.57
229.161213
227.523591
25-Mar-2022
EUR
24.9025
10975000
273304395.6
230.345198
228.69791
24-Mar-2022
EUR
24.8172
10825000
268646415.13
229.556183
227.911372
23-Mar-2022
EUR
25.0729
10825000
271414252.37
231.921378
230.292566
22-Mar-2022
EUR
24.9168
10825000
269724338.32
230.477471
228.856614
21-Mar-2022
EUR
24.729
10825000
267691571.14
228.740343
227.12538
18-Mar-2022
EUR
24.851
10825000
269011755.32
229.868829
228.102577
17-Mar-2022
EUR
24.589
10825000
266175628.01
227.445359
225.691501
16-Mar-2022
EUR
24.0323
10825000
260149645.76
222.29595
220.559118
15-Mar-2022
EUR
23.822
10825000
257873272.52
220.3507
218.623615
14-Mar-2022
EUR
24.3271
10775000
262124675.95
224.537557
222.788961
11-Mar-2022
EUR
24.5224
10575000
259324531.09
226.340164
224.565645
10-Mar-2022
EUR
24.6242
10575000
260401369.52
227.279771
225.502527
09-Mar-2022
EUR
24.0144
10575000
253952579.54
221.651356
219.896052
08-Mar-2022
EUR
24.3431
10575000
257427954.13
224.685236
222.907849
07-Mar-2022
EUR
24.9484
10575000
263829510.43
230.272116
228.464097
04-Mar-2022
EUR
25.1025
10625000
266714044.36
231.694449
229.876103
03-Mar-2022
EUR
24.9322
10625000
264904370.24
230.122591
228.323515
02-Mar-2022
EUR
24.4067
10625000
259321245.41
225.27226
223.499193
01-Mar-2022
EUR
24.5887
10625000
261255308.38
226.952108
225.174238
28-Feb-2022
EUR
24.4014
10625000
259264392.4
225.223341
223.457444
25-Feb-2022
EUR
24.3069
10625000
258260446.99
224.351112
222.587
24-Feb-2022
EUR
24.6284
10625000
261677111.29
227.318537
225.537089
23-Feb-2022
EUR
24.7424
10625000
262888065.29
228.370749
226.579745
22-Feb-2022
EUR
24.7086
10625000
262528864.56
228.058777
226.268628
21-Feb-2022
EUR
25.1123
10625000
266818261.81
231.784902
229.965909
18-Feb-2022
EUR
25.148
10625000
267197478.6
232.114411
230.287422
17-Feb-2022
EUR
25.1856
10625000
267597114.74
232.461457
230.630143
16-Feb-2022
EUR
25.1773
10625000
267509329.34
232.384848
230.553363
15-Feb-2022
EUR
24.9471
10625000
265062601.21
230.260117
228.441681
14-Feb-2022
EUR
25.2766
10525000
266036708.6
233.301381
231.459223
11-Feb-2022
EUR
25.1556
10375000
260989168.13
232.184559
230.344537
10-Feb-2022
EUR
25.039
10375000
259779515.85
231.108348
229.274299
09-Feb-2022
EUR
24.9397
10325000
257502046.28
230.191815
228.36307
08-Feb-2022
EUR
24.8831
10325000
256917843.05
229.669401
227.84311
07-Feb-2022
EUR
24.7375
10325000
255414826.87
228.325523
226.507839
04-Feb-2022
EUR
24.5122
10325000
253088834.54
226.246018
224.435834
03-Feb-2022
EUR
24.3267
10325000
251173566.6
224.533865
222.695235
02-Feb-2022
EUR
24.4912
10325000
252871498.47
226.05219
224.199089
01-Feb-2022
EUR
24.3122
10325000
251023527.98
224.400031
222.55535
31-Jan-2022
EUR
24.2547
10325000
250429486.05
223.86931
222.025891
28-Jan-2022
EUR
24.306
10325000
250959798.72
224.342806
222.490841
27-Jan-2022
EUR
24.2208
10325000
250080072.23
223.556415
221.706979
26-Jan-2022
EUR
24.2618
10325000
250503349.34
223.934842
222.082167
25-Jan-2022
EUR
24.2976
10325000
250873183.62
224.265274
222.408446
24-Jan-2022
EUR
24.5433
10325000
253409847.79
226.533069
224.660442
21-Jan-2022
EUR
24.5196
10325000
253164672.84
226.31432
224.436786
20-Jan-2022
EUR
24.53
10325000
253272183.32
226.410311
224.529677
19-Jan-2022
EUR
24.4418
10275000
251139235.3
225.596231
223.719518
18-Jan-2022
EUR
24.5621
10275000
252375443.04
226.706592
224.821109
17-Jan-2022
EUR
24.4511
10275000
251235224.09
225.682069
223.802541
14-Jan-2022
EUR
24.4323
10275000
251042166.86
225.508546
223.6246
13-Jan-2022
EUR
24.436
10275000
251080287.56
225.542697
223.656889
12-Jan-2022
EUR
24.238
10275000
249045912.59
223.71517
221.839376
11-Jan-2022
EUR
24.2133
10275000
248792107.74
223.487191
221.610398
10-Jan-2022
EUR
24.0547
10275000
247162485.98
222.023323
220.154236
07-Jan-2022
EUR
23.8501
10275000
245060151.72
220.134878
218.273275
06-Jan-2022
EUR
23.7347
10275000
243874380.45
219.069744
217.212244
05-Jan-2022
EUR
23.8484
10275000
245042134.69
220.119187
218.25251
04-Jan-2022
EUR
23.7031
10275000
243549655.94
218.778078
216.91836
03-Jan-2022
EUR
23.4656
10275000
241109245.43
216.585968
214.737911
30-Dec-2021
EUR
23.4516
10275000
240965622.71
216.456749
214.603249
29-Dec-2021
EUR
23.4149
10275000
240588480.81
216.11801
214.26538
28-Dec-2021
EUR
23.4281
10275000
240723712.22
216.239845
214.382959
27-Dec-2021
EUR
23.1367
10275000
237729187.38
213.550242
211.709739
23-Dec-2021
EUR
23.1792
10275000
238165838.06
213.942515
212.091642
22-Dec-2021
EUR
22.9852
10275000
236172511.4
212.151907
210.312127
21-Dec-2021
EUR
23.0831
10275000
237179204.76
213.055518
211.207517
20-Dec-2021
EUR
22.8958
10275000
235254178.3
211.326751
209.488697
17-Dec-2021
EUR
23.3512
10275000
239933720.8
215.530063
213.657846
16-Dec-2021
EUR
23.2707
10325000
240269898.53
214.787054
212.918593
15-Dec-2021
EUR
23.2299
10325000
239848692.4
214.410472
212.541817
14-Dec-2021
EUR
23.6586
10325000
244275249.65
213.306212
211.442226
13-Dec-2021
EUR
23.7034
10325000
244737689.93
213.710129
211.844865
10-Dec-2021
EUR
23.7249
10325000
244959619.39
213.903974
212.034041
09-Dec-2021
EUR
23.7921
10325000
245652937.76
214.50985
212.638003
08-Dec-2021
EUR
23.652
10325000
244206537.07
213.246706
211.374165
07-Dec-2021
EUR
23.757
10325000
245291263.67
214.193388
212.301974
06-Dec-2021
EUR
23.3851
10325000
241451630.75
210.840333
208.944496
03-Dec-2021
EUR
23.3982
10275000
240416904.1
210.958443
209.056026
02-Dec-2021
EUR
23.1717
10275000
238089091.32
208.916316
207.01141
01-Dec-2021
EUR
23.157
10225000
236780024.55
208.783781
206.87855
30-Nov-2021
EUR
23.1249
10225000
236451868.85
208.494367
206.580419
29-Nov-2021
EUR
23.3929
10225000
239192212.35
210.910658
209.001956
26-Nov-2021
EUR
23.5849
10225000
241155807.36
212.641732
210.733057
25-Nov-2021
EUR
24.1523
10225000
246957105.37
217.757417
215.856388
24-Nov-2021
EUR
24.1196
10225000
246623264.52
217.462593
215.558588
23-Nov-2021
EUR
23.9706
10225000
245099662.26
216.119208
214.217627
22-Nov-2021
EUR
23.9147
10225000
244528143.14
215.615213
213.704683
19-Nov-2021
EUR
23.8349
10225000
243711753.35
214.895735
212.980638
18-Nov-2021
EUR
23.7378
10225000
242718841.48
214.02028
212.106282
17-Nov-2021
EUR
23.9417
10225000
244803570.33
215.858645
213.939131
16-Nov-2021
EUR
23.9658
10225000
245050440.62
216.075931
214.162576
15-Nov-2021
EUR
23.9425
10225000
244812173.68
215.865858
213.954899
12-Nov-2021
EUR
23.9491
10225000
244879589.8
215.925363
214.023487
11-Nov-2021
EUR
23.8301
10225000
243662444.06
214.852458
212.928395
10-Nov-2021
EUR
23.5759
10225000
241063802.88
212.560588
210.641783
09-Nov-2021
EUR
23.5493
10225000
240791761.18
212.320762
210.398694
08-Nov-2021
EUR
23.6572
10225000
241894417.78
213.29359
211.372803
05-Nov-2021
EUR
23.6217
10225000
241532358.5
212.973521
211.050507
04-Nov-2021
EUR
23.7121
10225000
242456227.12
213.788569
211.868238
03-Nov-2021
EUR
23.5887
10225000
241194454.71
212.675993
210.766005
02-Nov-2021
EUR
23.5414
10225000
240710947.36
212.249535
210.351312
01-Nov-2021
EUR
23.7432
10225000
242773975.42
214.068967
212.173168
29-Oct-2021
EUR
23.5471
10225000
240768763.81
212.300927
210.395709
28-Oct-2021
EUR
23.4134
10225000
239401863.94
211.095486
209.196847
27-Oct-2021
EUR
23.7056
10225000
242389439.29
213.729965
211.818216
26-Oct-2021
EUR
23.7407
10225000
242748688.15
214.046427
212.139061
25-Oct-2021
EUR
23.7493
10225000
242836493.41
214.123964
212.209318
22-Oct-2021
EUR
23.7604
10225000
242949651.79
214.224042
212.307517
21-Oct-2021
EUR
23.7599
10225000
242944652.39
214.219534
212.304546
20-Oct-2021
EUR
23.6874
10225000
242203366.19
213.565873
211.655984
19-Oct-2021
EUR
23.7071
10225000
242405102.89
213.743489
211.830578
18-Oct-2021
EUR
23.7815
10225000
243166277.68
214.41428
212.49327
15-Oct-2021
EUR
23.7536
10225000
242880251.53
214.162733
212.23414
14-Oct-2021
EUR
23.5486
10225000
240784905.71
212.314451
210.37348
13-Oct-2021
EUR
23.6382
10225000
241700868.46
213.122285
211.176201
12-Oct-2021
EUR
23.802
10225000
243375429.84
214.599108
212.652521
11-Oct-2021
EUR
23.8537
10225000
243904028.64
215.065236
213.117905
08-Oct-2021
EUR
23.7784
10225000
243134160.11
214.38633
212.418274
07-Oct-2021
EUR
23.6885
10225000
242215420.41
213.575791
211.595571
06-Oct-2021
EUR
23.6577
10225000
241899927.37
213.298098
211.30916
05-Oct-2021
EUR
23.3694
10225000
238952319.05
210.698781
208.715743
04-Oct-2021
EUR
23.3539
10225000
238793874.15
210.559033
208.574097
01-Oct-2021
EUR
23.2311
10225000
237537840.46
209.451867
207.447912
30-Sep-2021
EUR
23.4888
10225000
240172651.32
211.775293
209.805425
29-Sep-2021
EUR
23.4233
10225000
239503511.07
211.184745
209.227965
28-Sep-2021
EUR
23.4369
10225000
239641826.58
211.307362
209.441477
27-Sep-2021
EUR
23.4519
10225000
239795476.55
211.442602
209.571686
24-Sep-2021
EUR
23.2329
10225000
237556128.58
209.468096
207.594923
23-Sep-2021
EUR
23.234
10225000
237567186.07
209.478014
207.59679
22-Sep-2021
EUR
23.115
10225000
236350513.78
208.405108
206.526467
21-Sep-2021
EUR
23.2365
10225000
237592837.34
209.500554
207.628991
20-Sep-2021
EUR
23.2473
10225000
237703267.6
209.597926
207.719361
17-Sep-2021
EUR
23.6687
10225000
242012499.72
213.397274
211.515067
16-Sep-2021
EUR
23.8885
10225000
244259731.94
215.378993
213.501253
15-Sep-2021
EUR
23.9831
10175000
244028082.2
216.231908
214.380585
14-Sep-2021
EUR
24.4776
10175000
249059772.67
220.690326
216.541923
13-Sep-2021
EUR
24.4972
10175000
249259341.97
220.867039
216.703704
10-Sep-2021
EUR
24.3961
10175000
248230268.08
219.955521
215.795053
09-Sep-2021
EUR
24.1656
10175000
245884672.14
217.87733
213.718736
08-Sep-2021
EUR
24.2403
10175000
246644947.01
218.550826
214.390682
07-Sep-2021
EUR
24.1559
10175000
245786563.88
217.789875
213.633844
06-Sep-2021
EUR
24.1897
10175000
246129921.62
218.094616
213.927079
03-Sep-2021
EUR
24.1891
10175000
246124322.29
218.089206
213.917961
02-Sep-2021
EUR
24.071
10175000
244922593.57
217.024415
212.865635
01-Sep-2021
EUR
24.0505
10175000
244714080.29
216.839587
212.683414
31-Aug-2021
EUR
24.0346
10175000
244551992.07
216.696232
212.540133
30-Aug-2021
EUR
24.0743
10175000
244955918.84
217.054168
212.893018
27-Aug-2021
EUR
23.8879
10175000
243059043.2
215.373583
211.225701
26-Aug-2021
EUR
23.9897
10175000
244095625.5
216.291413
212.131798
25-Aug-2021
EUR
24.0721
10175000
244933135.93
217.034333
212.860657
24-Aug-2021
EUR
24.01
10175000
244301482.85
216.474439
212.307406
23-Aug-2021
EUR
23.8451
10175000
242623867.31
214.987698
210.841273
20-Aug-2021
EUR
23.8274
10175000
242443803.75
214.828115
210.676062
19-Aug-2021
EUR
23.9822
10175000
244018457.62
216.223793
212.049703
18-Aug-2021
EUR
24.3135
10175000
247389536.97
219.210798
214.990251
17-Aug-2021
EUR
24.2671
10175000
246917646.06
218.792455
214.575906
16-Aug-2021
EUR
24.444
10175000
248717737.87
220.387388
216.147616
13-Aug-2021
EUR
24.4989
10175000
249276080.8
220.882367
216.628132
12-Aug-2021
EUR
24.6215
10175000
250523766.83
221.98773
217.711355
11-Aug-2021
EUR
24.5544
10175000
249840656.13
221.382755
217.113715
10-Aug-2021
EUR
24.3098
10175000
247352148.42
219.177439
214.941589
09-Aug-2021
EUR
24.2938
10175000
247189658.16
219.033183
214.799766
06-Aug-2021
EUR
24.2608
10175000
246853203.89
218.735654
214.501616
05-Aug-2021
EUR
24.1882
10175000
246115166.73
218.081092
213.860385
04-Aug-2021
EUR
24.3026
10175000
247279200.93
219.112524
214.873697
03-Aug-2021
EUR
24.3344
10175000
247602408.7
219.399233
215.154473
02-Aug-2021
EUR
24.3421
10175000
247680904.33
219.468656
215.221449
30-Jul-2021
EUR
23.9729
10175000
243923996.19
216.139944
211.940369
29-Jul-2021
EUR
24.2421
10175000
246663814.88
218.567055
214.328013
28-Jul-2021
EUR
24.2651
10175000
246897430.88
218.774423
214.52575
27-Jul-2021
EUR
24.3238
10175000
247494952
219.303663
215.046617
26-Jul-2021
EUR
24.3796
10175000
248062927.18
219.806756
215.537874
23-Jul-2021
EUR
24.4398
10175000
248675432.52
220.34952
216.063232
22-Jul-2021
EUR
24.4426
10175000
248703287.74
220.374765
216.087348
21-Jul-2021
EUR
24.2619
10175000
246864871.41
218.745572
214.483297
20-Jul-2021
EUR
24.2381
10175000
246622303.28
218.530991
214.26861
19-Jul-2021
EUR
24.4148
10175000
248420728.05
220.12412
215.836386
16-Jul-2021
EUR
24.6357
10175000
250667941
222.115757
217.789494
15-Jul-2021
EUR
24.6599
10175000
250914180.63
222.333944
218.003124
14-Jul-2021
EUR
24.6481
10175000
250793968.54
222.227556
217.896589
13-Jul-2021
EUR
24.6676
10175000
250992374.57
222.403368
218.067524
12-Jul-2021
EUR
24.3308
10175000
247565621.9
219.366775
215.087052
09-Jul-2021
EUR
24.0749
10175000
244962511.32
217.059578
212.817282
08-Jul-2021
EUR
24.1785
10125000
244806863.35
217.993636
213.731152
07-Jul-2021
EUR
24.4694
10125000
247753108.09
220.616394
216.302096
06-Jul-2021
EUR
24.5615
10125000
248684833.84
221.446769
217.115792
05-Jul-2021
EUR
24.541
10125000
248477311.54
221.261941
216.934011
02-Jul-2021
EUR
24.5377
10125000
248444069.66
221.232188
216.897826
01-Jul-2021
EUR
24.3052
10125000
246090484.75
219.135965
214.828032
30-Jun-2021
EUR
24.3953
10125000
247002583.02
219.948308
215.622816
29-Jun-2021
EUR
24.3063
10125000
246101314.18
219.145883
214.829322
28-Jun-2021
EUR
24.5223
10125000
248288211.42
221.093341
216.757581
25-Jun-2021
EUR
24.4527
10125000
247583510.5
220.465827
216.135748
24-Jun-2021
EUR
24.3477
10125000
246520721.19
219.519146
215.19498
23-Jun-2021
EUR
24.2379
10125000
245408918.69
218.529188
214.216349
22-Jun-2021
EUR
24.3071
10125000
246109078.99
219.153096
214.824289
21-Jun-2021
EUR
23.9551
10125000
242545433.74
215.979459
211.679234
18-Jun-2021
EUR
24.4386
10125000
247441323.62
220.338701
215.979775
17-Jun-2021
EUR
24.4787
10125000
247846786.53
220.700243
216.347117
16-Jun-2021
EUR
24.3052
10125000
246090030.22
219.135965
214.819588
15-Jun-2021
EUR
24.3671
10125000
246716804.15
219.694056
215.376208
14-Jun-2021
EUR
24.8417
10125000
251522315.52
219.921693
215.594181
11-Jun-2021
EUR
24.8921
10125000
252032827.12
220.36788
216.027488
10-Jun-2021
EUR
24.8432
10125000
251537793.32
219.934972
215.605632
09-Jun-2021
EUR
24.7995
10125000
251094946.55
219.548099
215.221178
08-Jun-2021
EUR
24.8427
10125000
251532583.47
219.930545
215.598566
07-Jun-2021
EUR
24.8345
10125000
251449118.72
219.857951
215.521964
04-Jun-2021
EUR
24.8199
10125000
251300992.2
219.728699
215.383746
03-Jun-2021
EUR
24.8115
10125000
251215935.67
219.654334
215.310696
02-Jun-2021
EUR
24.8175
10125000
251276941.5
219.707452
215.366132
01-Jun-2021
EUR
24.5905
10125000
248978718.13
217.697838
213.373191
31-May-2021
EUR
24.4911
10125000
247971977.59
216.817857
212.493518
28-May-2021
EUR
24.8106
10125000
251207727.49
219.646367
215.294182
27-May-2021
EUR
24.5159
10125000
248223843.81
217.03741
212.698138
26-May-2021
EUR
24.5269
10125000
248334482.37
217.134792
212.786771
25-May-2021
EUR
24.5236
10125000
248301803.95
217.105577
212.761105
21-May-2021
EUR
24.4661
10125000
247719105.38
216.596534
212.236439
20-May-2021
EUR
24.5316
10125000
248382631.13
217.176401
212.811297
19-May-2021
EUR
24.4462
10125000
247517363.45
216.420361
212.061627
18-May-2021
EUR
24.627
10125000
249348740.24
218.02097
213.652078
17-May-2021
EUR
24.4066
10175000
248337579.47
216.069785
211.70844
14-May-2021
EUR
24.3752
10175000
248017300.78
215.791803
211.42906
13-May-2021
EUR
24.3466
10175000
247726889.78
215.53861
211.259524
12-May-2021
EUR
24.5711
10175000
250010853.21
217.526091
213.230713
11-May-2021
EUR
24.7429
10175000
251758624.51
219.047024
214.744141
10-May-2021
EUR
25.1461
10175000
255861109.92
222.616523
218.288218
07-May-2021
EUR
24.8913
10175000
253268941.6
220.360798
216.03815
06-May-2021
EUR
24.8096
10175000
252437361.83
219.637514
215.312051
05-May-2021
EUR
24.6469
10175000
250782001.86
218.197143
213.870868
04-May-2021
EUR
24.5034
10175000
249321844.44
216.926748
212.61647
03-May-2021
EUR
24.4038
10175000
248308935.88
216.044997
211.740464
30-Apr-2021
EUR
24.4988
10175000
249274872.84
216.886025
212.569234
29-Apr-2021
EUR
24.5949
10175000
250252937.39
217.736791
213.420366
28-Apr-2021
EUR
24.5168
10175000
249458442.64
217.045377
212.726422
27-Apr-2021
EUR
24.5464
10175000
249759579.31
217.307424
212.976749
26-Apr-2021
EUR
24.6011
10175000
250316027.98
217.791679
213.4484
23-Apr-2021
EUR
24.5994
10175000
250299046.42
217.776629
213.426196
22-Apr-2021
EUR
24.6738
10175000
251055630.57
218.435286
214.008953
21-Apr-2021
EUR
24.5929
10175000
250232319.08
217.719085
213.298025
20-Apr-2021
EUR
24.8087
10175000
252428015.64
219.629546
215.197419
19-Apr-2021
EUR
24.9233
10175000
253594364.91
220.644091
216.194984
16-Apr-2021
EUR
24.8386
10175000
252732662.34
219.894248
215.450186
15-Apr-2021
EUR
24.8614
10175000
252964893.76
220.096095
215.643904
14-Apr-2021
EUR
24.7457
10175000
251787380.26
219.071812
214.630711
13-Apr-2021
EUR
24.7053
10175000
251376573.99
218.714154
214.274251
12-Apr-2021
EUR
24.6862
10175000
251182545.84
218.545063
214.103382
09-Apr-2021
EUR
24.7981
10175000
252320432.89
219.535705
215.078907
08-Apr-2021
EUR
24.8203
10125000
251305640.41
219.73224
215.268719
07-Apr-2021
EUR
24.8107
10125000
251208041.64
219.647252
215.187901
06-Apr-2021
EUR
24.7735
10125000
250831715.77
219.317923
214.847595
01-Apr-2021
EUR
24.7975
10125000
251074618.8
219.530393
215.049255
31-Mar-2021
EUR
24.9188
10125000
252302941.13
220.604253
216.108158
30-Mar-2021
EUR
25.3397
10125000
256564128.71
224.330449
219.815069
29-Mar-2021
EUR
25.1325
10125000
254466530.32
222.496123
218.071168
26-Mar-2021
EUR
25.0546
10125000
253677713.55
221.80648
217.389055
25-Mar-2021
EUR
24.8062
10125000
251162627.66
219.607414
215.217248
24-Mar-2021
EUR
24.5386
10125000
248453126.29
217.238371
212.869112
23-Mar-2021
EUR
25.005
10125000
253175758.96
221.367375
216.949208
22-Mar-2021
EUR
25.1654
10125000
254800176.29
222.787384
218.345826
19-Mar-2021
EUR
25.1829
10125000
254977241.11
222.94231
218.420587
18-Mar-2021
EUR
25.2957
10075000
254853913.41
223.94092
219.399807
17-Mar-2021
EUR
25.052
10075000
252398488.65
221.783463
217.299073
16-Mar-2021
EUR
25.1182
10075000
253066286.93
222.369526
217.866558
15-Mar-2021
EUR
25.0824
10075000
252704742.24
222.052591
217.558766
12-Mar-2021
EUR
25.1126
10075000
253009595.73
221.855747
217.359155
11-Mar-2021
EUR
25.0946
10075000
252827998.39
221.696727
217.199836
10-Mar-2021
EUR
25.0623
10075000
252502655.84
221.411374
216.915205
09-Mar-2021
EUR
25.3178
10075000
255076697.04
223.668574
219.140429
08-Mar-2021
EUR
25.1106
10075000
252989288.61
221.838078
217.334356
05-Mar-2021
EUR
24.8452
10075000
250315256.22
219.493418
215.024012
04-Mar-2021
EUR
24.7686
10075000
249543481.9
218.816699
214.348212
03-Mar-2021
EUR
24.7376
10075000
249231681.31
218.542832
214.080178
02-Mar-2021
EUR
24.4437
10075000
246270446.63
215.94639
211.520063
01-Mar-2021
EUR
24.5847
10075000
247690817.43
217.192046
212.746263
26-Feb-2021
EUR
24.2944
10075000
244765786.35
214.627408
210.226522
25-Feb-2021
EUR
24.7865
10025000
248484480.67
218.974836
214.488031
24-Feb-2021
EUR
24.4099
10025000
244708912.66
215.647786
211.216211
23-Feb-2021
EUR
24.5726
10025000
246340370.45
217.085149
212.628442
22-Feb-2021
EUR
24.2548
10025000
243154094.55
214.277564
209.868004
19-Feb-2021
EUR
23.9903
10025000
240503014.13
211.940855
207.569297
18-Feb-2021
EUR
24.1371
10025000
241974692.22
213.237751
208.84476
17-Feb-2021
EUR
24.4789
10025000
245401213.81
216.257362
211.804897
16-Feb-2021
EUR
24.2385
10025000
242990536.37
214.133563
209.719665
15-Feb-2021
EUR
23.7249
10025000
237841869.64
209.596195
205.2684
12-Feb-2021
EUR
23.5225
10025000
235812883.26
207.808104
203.509516
11-Feb-2021
EUR
23.5153
10025000
235741215.28
207.744496
203.445905
10-Feb-2021
EUR
23.4587
10025000
235173256.14
207.244467
202.953367
09-Feb-2021
EUR
23.338
10025000
233963307.39
206.17815
201.905788
08-Feb-2021
EUR
23.4743
10025000
235329516.95
207.382284
203.084432
05-Feb-2021
EUR
23.2457
10025000
233038535.96
205.362732
201.099176
04-Feb-2021
EUR
23.1854
10025000
232433190.23
204.830015
200.573736
03-Feb-2021
EUR
23.2223
10025000
232803389.17
205.156006
200.892146
02-Feb-2021
EUR
23.0435
10025000
231011332.81
203.576408
199.341794
01-Feb-2021
EUR
22.7938
10025000
228507944.52
201.370448
197.17741
29-Jan-2021
EUR
22.4621
10025000
225182133.73
198.440065
194.29876
28-Jan-2021
EUR
22.7635
10025000
228204191.81
201.102765
196.908617
27-Jan-2021
EUR
23.1467
10025000
232046064.95
204.488122
200.225733
26-Jan-2021
EUR
23.107
9975000
230492809.8
204.137395
199.881019
25-Jan-2021
EUR
23.2302
9925000
230560194.55
205.225798
200.946527
22-Jan-2021
EUR
23.1744
9925000
230005839.6
204.732836
200.45781
21-Jan-2021
EUR
23.613
9925000
234359178.38
208.607621
204.254714
20-Jan-2021
EUR
23.6108
9925000
234337206.76
208.588185
204.233209
19-Jan-2021
EUR
23.436
9925000
232601837.93
207.043925
202.718187
18-Jan-2021
EUR
23.2352
9925000
230609798.59
205.26997
200.980016
15-Jan-2021
EUR
23.3355
9925000
231605187.39
206.156064
201.843789
14-Jan-2021
EUR
23.3947
9925000
232192611.36
206.679063
202.354858
13-Jan-2021
EUR
23.3409
9925000
231658583.7
206.20377
201.887439
12-Jan-2021
EUR
23.1225
9925000
229490494.56
204.274329
199.993286
11-Jan-2021
EUR
23.0081
9925000
228355734.42
203.263669
199.001766
08-Jan-2021
EUR
22.9049
9925000
227330661.59
202.351955
198.10259
07-Jan-2021
EUR
22.6436
9925000
224737269.49
200.043515
195.837689
06-Jan-2021
EUR
22.3566
9925000
221888813.76
197.508031
193.349109
05-Jan-2021
EUR
22.2476
9875000
219695387.62
196.545077
192.403658
04-Jan-2021
EUR
22.0255
9875000
217501364.92
194.582948
190.474273
30-Dec-2020
EUR
21.9693
9875000
216946857.22
194.086453
189.979867
29-Dec-2020
EUR
21.9361
9875000
216618813.77
193.793149
189.690193
28-Dec-2020
EUR
21.8501
9875000
215769849.38
193.033388
188.943682
23-Dec-2020
EUR
21.777
9875000
215048324.44
192.38759
188.305702
22-Dec-2020
EUR
21.7114
10375000
225255416.14
191.808051
187.731725
21-Dec-2020
EUR
21.9079
10375000
227294399.03
193.544018
189.433423
18-Dec-2020
EUR
21.9194
10375000
227413976.27
193.645614
189.528016
17-Dec-2020
EUR
21.9193
10275000
225220399.02
193.644731
189.525106
16-Dec-2020
EUR
22.0046
10275000
226097306.86
194.398309
190.26192
15-Dec-2020
EUR
21.9054
10275000
225078358.79
193.521932
189.400417
14-Dec-2020
EUR
22.5108
10275000
231298770.1
195.859825
191.689204
11-Dec-2020
EUR
22.5323
10275000
231519337.99
196.04689
191.866095
10-Dec-2020
EUR
22.4261
10125000
227064739.93
195.122876
190.957736
09-Dec-2020
EUR
22.5107
10125000
227920373.62
195.858955
191.676171
08-Dec-2020
EUR
22.3104
10125000
225893070.36
194.116204
189.95898
07-Dec-2020
EUR
22.3858
10075000
225537284.82
194.772237
190.606211
04-Dec-2020
EUR
22.3831
10075000
225510004.88
194.748745
190.579883
03-Dec-2020
EUR
22.3559
10075000
225235912.58
194.512086
190.344678
02-Dec-2020
EUR
22.3256
10075000
224929993.97
194.248455
190.07817
01-Dec-2020
EUR
22.2767
10075000
224437779.03
193.82299
189.650289
30-Nov-2020
EUR
22.3274
10075000
224948384.58
194.264116
190.073082
27-Nov-2020
EUR
22.7621
10025000
228190254.89
198.046312
193.791305
26-Nov-2020
EUR
22.8171
10025000
228741494.18
198.524851
194.257951
25-Nov-2020
EUR
22.9799
10025000
230373799.98
199.941326
195.652924
24-Nov-2020
EUR
22.8142
10025000
228712819.84
198.499619
194.22985
23-Nov-2020
EUR
22.5347
9975000
224783853.18
196.067772
191.825726
20-Nov-2020
EUR
22.4709
9975000
224147591.99
195.512667
191.272965
19-Nov-2020
EUR
22.461
9975000
224048126.96
195.42653
191.185305
18-Nov-2020
EUR
22.3704
9975000
223144245.23
194.638246
190.408669
17-Nov-2020
EUR
22.2711
9975000
222154055.53
193.774266
189.560321
16-Nov-2020
EUR
22.0066
9975000
219515607.82
191.47293
187.289786
13-Nov-2020
EUR
21.7588
9975000
217044227.89
189.316895
185.160772
12-Nov-2020
EUR
21.9226
9975000
218677907.8
190.742071
186.564982
11-Nov-2020
EUR
22.2859
9975000
222301795.93
193.903037
189.673374
10-Nov-2020
EUR
21.7487
9975000
216943442.95
189.229018
185.073671
09-Nov-2020
EUR
20.8316
9975000
207794738.4
181.249602
177.216687
06-Nov-2020
EUR
20.6889
9975000
206371714.49
180.008011
175.980598
05-Nov-2020
EUR
20.6525
9975000
206008434.53
179.691306
175.665564
04-Nov-2020
EUR
20.4679
9975000
204167591.84
178.085155
174.07921
03-Nov-2020
EUR
20.3715
9975000
203206156.71
177.246408
173.254953
02-Nov-2020
EUR
20.082
9975000
200317994.5
174.727553
170.767538
30-Oct-2020
EUR
19.9303
9975000
198805192.08
173.407657
169.464315
29-Oct-2020
EUR
19.9923
9975000
199423623.67
173.9471
169.995135
28-Oct-2020
EUR
20.0454
9975000
199952595.66
174.449131
170.452617
27-Oct-2020
EUR
20.1673
9925000
200160626.23
175.469724
171.501775
26-Oct-2020
EUR
20.3644
9925000
202116784.03
177.184632
173.187441
23-Oct-2020
EUR
20.3446
9925000
201919724.3
177.012359
173.014462
22-Oct-2020
EUR
20.2388
9925000
200869862.63
176.091824
172.107361
21-Oct-2020
EUR
20.2832
9925000
201310507.6
176.478135
172.486608
20-Oct-2020
EUR
20.2177
9925000
200661014.71
175.908239
171.929905
19-Oct-2020
EUR
20.4103
9925000
202572103.58
177.583995
173.570654
16-Oct-2020
EUR
20.4345
9925000
202812299.27
177.794552
173.767389
15-Oct-2020
EUR
20.3989
9925000
202459357.86
177.484807
173.459149
14-Oct-2020
EUR
20.4836
9925000
203299317.5
178.221757
174.184334
13-Oct-2020
EUR
20.5741
9925000
204197448.07
179.00917
174.958779
12-Oct-2020
EUR
20.4744
9925000
203208235.98
178.14171
174.108459
09-Oct-2020
EUR
20.3779
9925000
202250530.27
177.302092
173.272361
08-Oct-2020
EUR
20.5267
9875000
202701439.84
178.596757
174.549877
07-Oct-2020
EUR
20.437
9875000
201814889.46
177.816304
173.779709
06-Oct-2020
EUR
20.3445
9875000
200901828.38
177.011488
172.983072
05-Oct-2020
EUR
20.1488
9875000
198969755.69
175.308761
171.298348
02-Oct-2020
EUR
19.9708
9875000
197211457.62
173.760035
169.751334
01-Oct-2020
EUR
20.0234
9875000
197731529.71
174.217692
170.207005
30-Sep-2020
EUR
19.939
9875000
196898072.39
173.483353
169.474643
29-Sep-2020
EUR
19.9931
9875000
197431643.56
173.954061
169.945012
28-Sep-2020
EUR
20.1261
9875000
198744938.73
175.111255
171.126652
25-Sep-2020
EUR
20.0227
9875000
197723904.11
174.211602
170.235667
24-Sep-2020
EUR
19.9584
9875000
197089209.5
173.652146
169.685092
23-Sep-2020
EUR
20.1609
9875000
199088563.5
175.414039
171.416512
22-Sep-2020
EUR
20.1451
9875000
198932769.9
175.276568
171.277268
21-Sep-2020
EUR
20.3079
9875000
200540609.19
176.693043
172.673584
18-Sep-2020
EUR
20.3264
9875000
200723134.89
176.854006
172.832311
17-Sep-2020
EUR
20.4001
9875000
201450720.94
177.495248
173.457905
16-Sep-2020
EUR
20.5317
9875000
202750554.59
178.64026
174.602204
15-Sep-2020
EUR
20.5214
9875000
202648594.61
178.550643
174.517822
14-Sep-2020
EUR
20.6424
9875000
203843503.71
177.888476
173.866811
11-Sep-2020
EUR
20.547
9875000
202901166.25
177.066355
173.047908
10-Sep-2020
EUR
20.5356
9875000
202789379.41
176.968114
172.954679
09-Sep-2020
EUR
20.5999
9875000
203423547.98
177.522227
173.492098
08-Sep-2020
EUR
20.8257
9875000
205653456.15
179.468087
175.410819
07-Sep-2020
EUR
20.6697
9875000
204113305.99
178.123737
174.084972
04-Sep-2020
EUR
20.6388
9875000
203808595.31
177.857453
173.81755
03-Sep-2020
EUR
20.8906
9875000
206294690.38
180.027371
175.953665
02-Sep-2020
EUR
20.8041
9875000
205440432.55
179.281946
175.217576
01-Sep-2020
EUR
20.5724
9875000
203152420.62
177.285242
173.259341
31-Aug-2020
EUR
20.6942
9875000
204354807.25
178.334869
174.285575
28-Aug-2020
EUR
20.7803
9875000
205205010.14
179.076847
175.006516
27-Aug-2020
EUR
20.7766
9875000
205168572.74
179.044961
174.972299
26-Aug-2020
EUR
20.8898
9875000
206286926.07
180.020477
175.929435
25-Aug-2020
EUR
20.9431
9875000
206812732.74
180.479796
176.379619
24-Aug-2020
EUR
20.7904
9875000
205305544.03
179.163885
175.088008
21-Aug-2020
EUR
20.7686
9875000
205090123.23
178.97602
174.898761
20-Aug-2020
EUR
20.5156
9875000
202591739.82
176.795761
172.762477
19-Aug-2020
EUR
20.5534
9875000
202965269.08
177.121507
173.080179
18-Aug-2020
EUR
20.559
9875000
203019809.84
177.169766
173.125723
17-Aug-2020
EUR
20.6553
9875000
203971108.64
177.999643
173.936664
14-Aug-2020
EUR
20.7203
9875000
204612637
178.559789
174.479863
13-Aug-2020
EUR
20.7399
9875000
204806243.21
178.728695
174.643831
12-Aug-2020
EUR
20.7973
9875000
205373295.35
179.223346
175.125949
11-Aug-2020
EUR
20.6055
9875000
203478954.96
177.570486
173.50675
10-Aug-2020
EUR
20.293
9875000
200393203.4
174.877478
170.870988
07-Aug-2020
EUR
20.167
9875000
199149368.32
173.791657
169.804682
06-Aug-2020
EUR
20.1793
9875000
199270696.31
173.897654
169.90667
05-Aug-2020
EUR
20.0525
9875000
198018227.52
172.804939
168.836486
04-Aug-2020
EUR
20.1976
9875000
199451463.14
174.055356
170.057719
03-Aug-2020
EUR
19.725
9875000
194784402.73
169.982666
166.068599
31-Jul-2020
EUR
19.7192
9875000
194726762.21
169.932684
166.022013
30-Jul-2020
EUR
19.9721
9875000
197224505.58
172.112082
168.160012
29-Jul-2020
EUR
20.0655
9875000
198147055.28
172.916968
168.947995
28-Jul-2020
EUR
20.1712
9875000
199190123.87
173.827851
169.837425
27-Jul-2020
EUR
20.0787
9875000
198277165.4
173.03072
169.057217
24-Jul-2020
EUR
20.3683
9875000
201136795.96
175.526385
171.494729
23-Jul-2020
EUR
20.6515
9875000
203933584.59
177.966896
173.889749
22-Jul-2020
EUR
20.6335
9875000
203756107.59
177.811779
173.735933
21-Jul-2020
EUR
21.0203
9875000
207575911.28
181.145077
177.001708
20-Jul-2020
EUR
20.9181
9875000
206566520.17
180.264355
176.132836
17-Jul-2020
EUR
20.9539
9875000
206919483.72
180.572866
176.430116
16-Jul-2020
EUR
20.9737
9875000
207115675.45
180.743495
176.597155
15-Jul-2020
EUR
21.0722
9875000
208088285.01
181.592332
177.428037
14-Jul-2020
EUR
21.0402
9875000
207771688.83
181.316568
177.154418
13-Jul-2020
EUR
21.1604
9875000
208959214.86
182.352406
178.144495
10-Jul-2020
EUR
21.0192
9875000
207564962.54
181.135597
177.183299
09-Jul-2020
EUR
21.293
9875000
210268167.92
183.495103
179.265976
08-Jul-2020
EUR
21.4228
9875000
211550362.96
184.613671
180.340122
07-Jul-2020
EUR
21.5717
9875000
213020944.19
185.896836
181.558529
06-Jul-2020
EUR
21.9005
9875000
216266980.94
188.730311
184.330464
03-Jul-2020
EUR
21.5037
9875000
212348964.78
185.310837
180.992622
02-Jul-2020
EUR
21.5063
9875000
212374885.66
185.333243
180.983655
01-Jul-2020
EUR
21.0691
9875000
208057611.28
181.565617
177.317607
30-Jun-2020
EUR
21.0949
9875000
208312270.32
181.787952
177.522548
29-Jun-2020
EUR
20.7824
9875000
205225980.09
179.094944
174.904348
26-Jun-2020
EUR
21.2623
9875000
209965220.89
183.230542
178.932153
25-Jun-2020
EUR
21.2089
9775000
207316941.16
182.770361
178.479194
24-Jun-2020
EUR
21.4811
9775000
209977664.03
185.116079
180.77706
23-Jun-2020
EUR
21.6295
9775000
211428111.98
186.394934
181.998915
22-Jun-2020
EUR
21.6282
9775000
211415347.16
186.383731
181.99185
19-Jun-2020
EUR
21.9468
9875000
216724524.72
189.129307
184.332449
18-Jun-2020
EUR
21.9837
9875000
217089210.83
189.447297
184.646095
17-Jun-2020
EUR
22.444
9875000
221634767.62
193.41399
188.52686
16-Jun-2020
EUR
22.0889
9875000
218128056.36
190.353872
185.534523
15-Jun-2020
EUR
21.2004
9875000
209353758.35
182.697111
177.951316
12-Jun-2020
EUR
22.0554
9875000
217797463.21
187.543362
182.727814
11-Jun-2020
EUR
22.4369
9875000
221564372.38
190.787365
185.926716
10-Jun-2020
EUR
23.6606
9875000
233648165.81
201.192835
196.140994
09-Jun-2020
EUR
23.6077
10025000
236667275.15
200.743012
195.70069
08-Jun-2020
EUR
23.323
10025000
233812906.76
198.322126
193.31089
05-Jun-2020
EUR
23.1216
10025000
231793969.94
196.609565
191.625908
04-Jun-2020
EUR
22.8223
10025000
228793333.81
194.064531
189.126032
03-Jun-2020
EUR
22.7222
10025000
227790487.84
193.213352
188.271773
02-Jun-2020
EUR
22.13
10025000
221852820.48
188.177707
183.314755
29-May-2020
EUR
21.1614
10025000
212143532.92
179.941424
175.217668
28-May-2020
EUR
21.751
10125000
220229334.43
184.954962
180.132091
27-May-2020
EUR
21.5093
10125000
217781456.02
182.899717
178.104631
26-May-2020
EUR
21.2402
10125000
215056876.34
180.611483
175.852717
25-May-2020
EUR
20.6515
10125000
209096507.57
175.605599
170.930909
22-May-2020
EUR
20.3679
10125000
206225452.76
173.194067
168.559838
21-May-2020
EUR
20.6628
10125000
209210780.07
175.701686
171.161376
20-May-2020
EUR
20.7036
10125000
209624044.17
176.04862
171.504664
19-May-2020
EUR
20.7664
10125000
210260098.79
176.582627
172.024224
18-May-2020
EUR
20.3787
10125000
206334430.34
173.285903
168.688654
15-May-2020
EUR
20.3565
10125000
206109451.62
173.09713
168.498264
14-May-2020
EUR
20.2268
10125000
204796762.15
171.994254
167.414382
13-May-2020
EUR
20.7269
10125000
209860328.23
176.246747
171.582584
12-May-2020
EUR
21.0049
10125000
212674737.35
178.61066
173.900498
11-May-2020
EUR
21.148
10125000
214123637.38
179.82748
175.087094
08-May-2020
EUR
20.9415
10125000
212032396.73
178.071552
173.364809
07-May-2020
EUR
20.6157
10125000
208733615.81
175.301182
170.654365
06-May-2020
EUR
20.7322
10125000
209913465.94
176.291814
171.622143
05-May-2020
EUR
20.5823
10125000
208395704.79
175.017172
170.377885
04-May-2020
EUR
20.1827
10125000
204349680.83
171.619259
167.061462
30-Apr-2020
EUR
21.2207
10125000
214859178.34
180.445669
175.674795
29-Apr-2020
EUR
20.8761
10125000
211370768.17
177.515437
172.807523
28-Apr-2020
EUR
20.3965
10125000
206514227.98
173.437261
168.823679
27-Apr-2020
EUR
20.2576
10125000
205108302.09
172.256155
167.619078
24-Apr-2020
EUR
19.7936
10125000
200410590.86
168.310631
163.762665
23-Apr-2020
EUR
19.8472
10125000
200952397.63
168.766407
164.2066
22-Apr-2020
EUR
19.6164
10125000
198616481.79
166.803848
162.291218
21-Apr-2020
EUR
19.4086
10125000
196512107.46
165.036866
160.565821
20-Apr-2020
EUR
20.1061
10125000
203574426.34
170.967907
166.355996
17-Apr-2020
EUR
20.3228
10025000
203736359.39
172.810569
168.151814
16-Apr-2020
EUR
19.9025
9925000
197532321.23
169.236638
164.658676
15-Apr-2020
EUR
20.1698
9925000
200184996.44
171.509567
166.875262
14-Apr-2020
EUR
20.3556
9925000
202029725.44
173.089477
168.419769
09-Apr-2020
EUR
19.8349
9925000
196861049
168.661816
164.127029
08-Apr-2020
EUR
19.2093
9925000
190651889.39
163.342161
158.8952
07-Apr-2020
EUR
19.1791
9925000
190352983.07
163.085362
158.650655
06-Apr-2020
EUR
19.0167
9925000
188740962.33
161.704428
157.215461
03-Apr-2020
EUR
18.292
9925000
181548145.38
155.542097
151.167998
02-Apr-2020
EUR
18.761
9825000
184327078.02
159.530138
155.051403
01-Apr-2020
EUR
19.0016
9825000
186690276.05
161.576029
157.325193
31-Mar-2020
EUR
18.5516
9825000
182269891.48
157.74955
153.568014
30-Mar-2020
EUR
18.4474
9825000
181245374.25
156.863508
152.695288
27-Mar-2020
EUR
17.9972
9825000
176822621.95
153.035329
148.955977
26-Mar-2020
EUR
18.1146
9825000
177976415.71
154.033614
149.943319
25-Mar-2020
EUR
17.8189
9825000
175071137.2
151.519193
147.270877
24-Mar-2020
EUR
17.1245
9825000
168248599.28
145.614511
141.473224
23-Mar-2020
EUR
16.3985
9825000
161115493.44
139.441126
135.447495
20-Mar-2020
EUR
17.9879
9825000
176731492.86
152.956248
148.6561
19-Mar-2020
EUR
17.6535
9675000
170797743.3
150.112749
145.863843
18-Mar-2020
EUR
18.4336
9625000
177423822.21
156.746162
152.388545
17-Mar-2020
EUR
19.4478
9625000
187184819.3
165.370195
160.815535
16-Mar-2020
EUR
19.0708
9625000
183556108.67
162.164456
157.65728
13-Mar-2020
EUR
20.5035
9590000
196628725.32
172.62101
167.95756
12-Mar-2020
EUR
20.4908
9540000
195482051.13
172.514087
167.817126
11-Mar-2020
EUR
21.8528
9440000
206290174.9
183.980901
179.124674
10-Mar-2020
EUR
22.3662
9390000
210018212.34
188.303267
183.396279
09-Mar-2020
EUR
22.1375
9390000
207870877.45
186.377819
181.463017
06-Mar-2020
EUR
23.701
9390000
222552684.56
199.541081
194.408154
05-Mar-2020
EUR
24.5487
9390000
230512283.63
206.677952
201.411568
04-Mar-2020
EUR
24.446
9390000
229547907.33
205.81331
200.552336
03-Mar-2020
EUR
24.8751
9390000
233576917.98
209.425946
204.098436
02-Mar-2020
EUR
24.6521
9390000
231483375.62
207.548487
202.264902
28-Feb-2020
EUR
25.0556
9490000
237777485.94
210.945594
205.587071
27-Feb-2020
EUR
26.1891
9490000
248534785.01
220.488643
214.9243
26-Feb-2020
EUR
26.6011
9490000
252444407.27
223.957312
218.346829
25-Feb-2020
EUR
27.1513
9490000
257666073.21
228.589501
222.877117
24-Feb-2020
EUR
27.5652
9490000
261593549.43
232.074166
226.285492
21-Feb-2020
EUR
28.1959
9490000
267578798.22
237.384092
231.474606
20-Feb-2020
EUR
28.3184
9490000
268741387.58
238.415432
232.509127
19-Feb-2020
EUR
28.356
9440000
267680320.87
238.73199
232.81479
18-Feb-2020
EUR
28.2304
9440000
266494869.61
237.674551
231.779893
17-Feb-2020
EUR
28.3805
9440000
267911448.28
238.938258
233.011463
14-Feb-2020
EUR
28.425
9440000
268332390.88
239.312908
233.372525
13-Feb-2020
EUR
28.468
9440000
268737918.65
239.674929
233.723008
12-Feb-2020
EUR
28.4642
9440000
268702167.87
239.642937
233.690504
11-Feb-2020
EUR
28.1725
9740000
274400444.88
237.187085
231.291381
10-Feb-2020
EUR
27.9145
9740000
271887595.79
235.014958
229.170647
07-Feb-2020
EUR
27.8866
9740000
271615674.26
234.780065
228.936108
06-Feb-2020
EUR
28.1445
9740000
274127854.66
236.951351
231.05347
05-Feb-2020
EUR
27.8162
9740000
270929353.81
234.18736
228.351713
04-Feb-2020
EUR
27.5864
9740000
268691730.53
232.252651
226.461654
03-Feb-2020
EUR
27.3077
9740000
265977212.12
229.906248
224.169477
31-Jan-2020
EUR
27.5301
9740000
268142843
231.778656
225.992588
30-Jan-2020
EUR
27.7193
9740000
269986339.73
233.371549
227.545681
29-Jan-2020
EUR
28.1763
9790000
275846184.8
237.219078
231.299513
28-Jan-2020
EUR
28.243
9790000
276499214.24
237.780632
231.847454
27-Jan-2020
EUR
28.6044
9790000
280036967.91
240.823295
234.815916
24-Jan-2020
EUR
28.8239
9790000
282185948.57
242.671287
236.612039
23-Jan-2020
EUR
28.7789
9790000
281745230.17
242.292427
236.240175
22-Jan-2020
EUR
28.8375
9790000
282319084.02
242.785787
236.721549
21-Jan-2020
EUR
28.6238
9790000
280226896.17
240.986625
234.961296
20-Jan-2020
EUR
29.0107
9440000
273861147.28
244.243975
238.251479
17-Jan-2020
EUR
29.025
8840000
256580700.2
244.364368
238.251479
16-Jan-2020
EUR
28.8601
8440000
243579043.69
242.976058
236.894066
15-Jan-2020
EUR
28.8236
8140000
234623917.59
242.668761
236.592052
14-Jan-2020
EUR
28.7461
8140000
233993254.61
242.016281
235.951732
13-Jan-2020
EUR
28.4839
8140000
231859289.96
239.808793
233.793838
10-Jan-2020
EUR
28.6638
8140000
233323102.48
241.323389
235.265984
09-Jan-2020
EUR
28.4383
8140000
231488066.9
239.424882
233.412405
08-Jan-2020
EUR
28.0968
8040000
225898309.63
236.54976
230.602091
07-Jan-2020
EUR
28.1587
8040000
226395880.95
237.070902
231.109509
06-Jan-2020
EUR
27.9038
8040000
224346423.7
234.924873
229.010711
03-Jan-2020
EUR
28.1128
7990000
224621535.92
236.684465
230.721984
02-Jan-2020
EUR
28.0411
7990000
224048246.37
236.080816
230.12901
30-Dec-2019
EUR
28.2852
7990000
225998364.9
238.135918
232.131299
27-Dec-2019
EUR
28.3643
7990000
226631153.64
238.801869
232.750104
23-Dec-2019
EUR
28.2837
7990000
225986520.5
238.123289
232.07891
20-Dec-2019
EUR
28.2887
7990000
226026559.67
238.165385
232.11444
19-Dec-2019
EUR
28.2059
7940000
223954857.14
237.468283
231.435
18-Dec-2019
EUR
28.1079
7940000
223176924.85
236.643212
230.630226
17-Dec-2019
EUR
28.0285
7940000
222546294.99
235.974735
229.97873
16-Dec-2019
EUR
28.1015
7940000
223125641.22
236.589329
230.570991
13-Dec-2019
EUR
28.4088
7900000
224429624
235.046412
229.044418
12-Dec-2019
EUR
28.3166
7900000
223700877.81
234.283576
228.288365
11-Dec-2019
EUR
28.2976
7900000
223551340.95
234.126375
228.132832
10-Dec-2019
EUR
28.1398
7900000
222304071.55
232.820782
226.853613
09-Dec-2019
EUR
28.3684
7900000
224110267.5
234.712154
228.70662
06-Dec-2019
EUR
28.468
7900000
224897339.58
235.536217
229.508716
05-Dec-2019
EUR
28.3009
7900000
223577302.35
234.153678
228.155465
04-Dec-2019
EUR
28.063
7900000
221698025.92
232.185361
226.209903
03-Dec-2019
EUR
28.2913
7900000
223501626.95
234.074251
228.068933
02-Dec-2019
EUR
28.5953
7900000
225902603.62
236.589461
230.545961
29-Nov-2019
EUR
28.5853
7900000
225823714.59
236.506724
230.460048
28-Nov-2019
EUR
28.7989
7900000
227511539.92
238.27399
232.069148
27-Nov-2019
EUR
28.7845
7900000
227397259.94
238.154848
232.069148
26-Nov-2019
EUR
28.7035
7900000
226757327.62
237.484677
231.408941
25-Nov-2019
EUR
28.5844
7900000
225816510.54
236.499277
230.4383
22-Nov-2019
EUR
28.5463
7850000
224088771.39
236.184049
230.123082
21-Nov-2019
EUR
28.3436
7800000
221080275.76
234.506966
228.475987
20-Nov-2019
EUR
28.5842
7800000
222956482.19
236.497623
230.42979
19-Nov-2019
EUR
28.9274
7800000
225633478.78
239.337163
233.220431
18-Nov-2019
EUR
28.763
7800000
224351319.61
237.976963
231.882436
15-Nov-2019
EUR
28.9121
7800000
225514269.55
239.210575
233.092609
14-Nov-2019
EUR
28.8987
7750000
223964907.22
239.099707
233.098184
13-Nov-2019
EUR
29.0614
7750000
225225988.73
240.445841
234.411362
12-Nov-2019
EUR
29.3425
7750000
227404751.79
242.771583
236.644825
11-Nov-2019
EUR
29.1789
7750000
226136114.69
241.418003
235.31569
08-Nov-2019
EUR
29.2264
7750000
226504797.19
241.811005
235.710877
07-Nov-2019
EUR
29.1952
7750000
226262574.45
241.552865
235.440561
06-Nov-2019
EUR
28.8793
7750000
223814509.23
238.939197
232.880931
05-Nov-2019
EUR
28.8376
7750000
223491217.37
238.594183
232.541537
04-Nov-2019
EUR
28.5428
7750000
221206443.49
236.155091
230.155115
01-Nov-2019
EUR
28.399
7750000
220092265.21
234.96533
228.98392
31-Oct-2019
EUR
28.3556
7750000
219755873.49
234.606251
228.631026
30-Oct-2019
EUR
28.3666
7750000
219841509.14
234.697262
228.719804
29-Oct-2019
EUR
28.3991
7750000
220092886.35
234.966157
228.980304
28-Oct-2019
EUR
28.3785
7750000
219933335.92
234.795719
228.81207
25-Oct-2019
EUR
28.2978
7700000
217893211.89
234.12803
228.151549
24-Oct-2019
EUR
28.1436
7700000
216706095.42
232.852222
226.902578
23-Oct-2019
EUR
27.9273
7700000
215040404.12
231.062617
225.148787
22-Oct-2019
EUR
28.003
7700000
215623355.31
231.688937
225.759942
21-Oct-2019
EUR
28.0518
7700000
215998857.81
232.092695
226.164629
18-Oct-2019
EUR
27.8358
7700000
214336029.15
230.305572
224.410073
17-Oct-2019
EUR
27.8689
7700000
214590443.94
230.579432
224.676116
16-Oct-2019
EUR
27.8972
7700000
214808505.09
230.813578
224.902946
15-Oct-2019
EUR
27.728
7700000
213505972.97
229.413665
223.527961
14-Oct-2019
EUR
27.9367
7700000
215112579.62
231.14039
225.212982
11-Oct-2019
EUR
27.7298
7700000
213519584.87
229.843898
223.914907
10-Oct-2019
EUR
27.5536
7700000
212163089.05
227.970728
222.088653
09-Oct-2019
EUR
27.5404
7700000
212061340.21
227.861515
221.942885
08-Oct-2019
EUR
27.8888
7700000
214743799.14
230.744079
224.771085
07-Oct-2019
EUR
27.6624
7700000
213000342.15
228.870909
222.93035
04-Oct-2019
EUR
27.6228
7700000
212695865.46
228.54327
222.628382
02-Oct-2019
EUR
27.9924
7700000
215541485.6
231.601236
225.644996
01-Oct-2019
EUR
28.3919
7700000
218617875.72
234.906587
228.896086
30-Sep-2019
EUR
28.4014
7700000
218690703.5
234.985187
228.959504
27-Sep-2019
EUR
28.5509
7700000
219841995.32
236.222108
230.165153
26-Sep-2019
EUR
28.4304
7700000
218913757.42
235.225125
229.166488
25-Sep-2019
EUR
28.3506
7700000
218299248.51
234.564882
228.515625
24-Sep-2019
EUR
28.5582
7700000
219898000.29
236.282506
230.194494
23-Sep-2019
EUR
28.4831
7700000
219319917.13
235.66115
229.594139
20-Sep-2019
EUR
28.3674
7700000
218428804.81
234.70388
228.650054
19-Sep-2019
EUR
28.2588
7700000
217592501.53
233.805355
227.763391
18-Sep-2019
EUR
28.2596
7700000
217598713.03
233.811974
227.783525
17-Sep-2019
EUR
28.4807
7700000
219301185.99
235.641293
229.573593
16-Sep-2019
EUR
28.643
7700000
220551313
236.984117
230.886244
13-Sep-2019
EUR
28.9233
7700000
222709432.96
236.03344
229.952495
12-Sep-2019
EUR
28.9117
7700000
222619800.2
235.938776
229.837112
11-Sep-2019
EUR
28.7051
7700000
221029323.78
234.252783
228.169674
10-Sep-2019
EUR
28.4739
7800000
222096635.13
232.366036
226.303928
09-Sep-2019
EUR
28.3264
7800000
220945569.63
231.162338
225.111307
06-Sep-2019
EUR
28.1834
7800000
219830827.58
229.995362
223.958385
05-Sep-2019
EUR
27.8564
7800000
217280297.02
227.326824
221.331428
04-Sep-2019
EUR
27.5556
7800000
214933346.61
224.872095
218.906681
03-Sep-2019
EUR
27.572
7800000
215061677.37
225.00593
219.031482
02-Sep-2019
EUR
27.4852
7800000
214384624.31
224.297584
218.338425
30-Aug-2019
EUR
27.4371
7800000
214009278.63
223.905056
217.953673
29-Aug-2019
EUR
27.2215
7800000
212327887.53
222.145616
216.233931
28-Aug-2019
EUR
27.1513
7800000
211780050.14
221.572737
215.700105
27-Aug-2019
EUR
27.2124
7800000
212256607.91
222.071354
216.189285
26-Aug-2019
EUR
27.0057
7800000
210644802.44
220.384544
214.531497
23-Aug-2019
EUR
27.4352
7800000
213994831.77
223.889551
217.963782
22-Aug-2019
EUR
27.4739
7800000
214296577.01
224.205368
218.269802
21-Aug-2019
EUR
27.4885
7800000
214410423.9
224.324514
218.383288
20-Aug-2019
EUR
27.3612
7800000
213417152.47
223.285661
217.364142
19-Aug-2019
EUR
27.1363
7800000
211663484.43
221.450327
215.599502
16-Aug-2019
EUR
26.7708
7800000
208812554.28
218.467603
212.673736
15-Aug-2019
EUR
26.5876
7800000
207383268.42
216.972569
211.208372
14-Aug-2019
EUR
26.7809
7800000
208890955.94
218.550026
212.756613
13-Aug-2019
EUR
26.7264
7800000
208465626.03
218.105269
212.320188
12-Aug-2019
EUR
26.8614
7750000
208175960.98
219.206959
213.405572
09-Aug-2019
EUR
26.8268
7750000
207907706.34
218.9246
213.122028
08-Aug-2019
EUR
26.7525
7750000
207331927.48
218.318263
212.527645
07-Aug-2019
EUR
26.5288
7750000
205598507.34
216.492721
210.743179
06-Aug-2019
EUR
26.4981
7700000
204035113.69
216.242189
210.493578
05-Aug-2019
EUR
26.8638
7700000
206850967.93
219.226545
213.409086
02-Aug-2019
EUR
27.6219
7700000
212688618.52
225.413147
219.444351
01-Aug-2019
EUR
28.1881
7700000
217048678.41
230.033717
223.961479
31-Jul-2019
EUR
28.0638
7700000
216090976.37
229.019346
222.969496
30-Jul-2019
EUR
28.3376
7700000
218199679.03
231.253737
225.152395
29-Jul-2019
EUR
28.3593
7650000
216948436.48
231.430824
225.321963
26-Jul-2019
EUR
28.4758
7650000
217839989.12
232.381541
226.244746
25-Jul-2019
EUR
28.7311
7650000
219792642.89
234.46496
228.276652
24-Jul-2019
EUR
28.7238
7650000
219737152.71
234.405387
228.216024
23-Jul-2019
EUR
28.6463
7650000
219144523.03
233.772935
227.596948
22-Jul-2019
EUR
28.5309
7650000
218261435.91
232.831194
226.67833
19-Jul-2019
EUR
28.6361
7650000
219065977.71
233.689696
227.510126
18-Jul-2019
EUR
28.3194
7650000
216643769.01
231.105213
224.986005
17-Jul-2019
EUR
28.3484
7650000
216865215.27
231.341872
225.215422
16-Jul-2019
EUR
28.4057
7650000
217303259.79
231.809479
225.669145
15-Jul-2019
EUR
28.5481
7650000
218392813.36
232.971558
226.799892
12-Jul-2019
EUR
28.5796
7650000
218634235.02
233.228619
227.045433
11-Jul-2019
EUR
28.4795
7650000
217868389
232.411736
226.24774
10-Jul-2019
EUR
28.2614
7650000
216199890.19
230.631894
224.512108
09-Jul-2019
EUR
28.1898
7650000
215651823.43
230.04759
223.940646
08-Jul-2019
EUR
28.3708
7650000
217036388.08
231.524671
225.377144
05-Jul-2019
EUR
28.6456
7650000
219138510.43
233.767223
227.555543
04-Jul-2019
EUR
28.3723
7650000
217048449.05
231.536912
225.360485
03-Jul-2019
EUR
28.252
7650000
216127564.58
230.555184
224.390926
02-Jul-2019
EUR
28.1339
7650000
215224373.84
229.591409
223.450161
01-Jul-2019
EUR
27.9064
7650000
213484146.49
227.734857
221.632538
28-Jun-2019
EUR
27.7152
7650000
212020953.92
226.174538
220.092688
27-Jun-2019
EUR
27.7833
7650000
212542079.42
226.730279
220.636961
26-Jun-2019
EUR
27.5711
7650000
210919167.65
224.998585
218.912958
25-Jun-2019
EUR
27.6482
7650000
211509055.32
225.627773
219.529553
24-Jun-2019
EUR
27.6904
7650000
211831254.6
225.972153
219.870955
21-Jun-2019
EUR
27.7412
7650000
212219836.22
226.386715
220.26804
20-Jun-2019
EUR
27.9689
7650000
213961899.39
228.244899
222.093175
19-Jun-2019
EUR
27.8549
7650000
213089831.29
227.314583
221.175499
18-Jun-2019
EUR
27.5732
7650000
210934654.24
225.015723
218.914646
17-Jun-2019
EUR
27.4257
7650000
209806854.87
223.812024
217.741337
14-Jun-2019
EUR
28.1043
7650000
214997821.27
225.13494
219.044997
13-Jun-2019
EUR
28.0812
7650000
214821155.42
224.949893
218.864832
12-Jun-2019
EUR
28.2229
7650000
215905147.57
226.085008
219.991653
11-Jun-2019
EUR
28.4062
7650000
217307138.21
227.553368
221.443161
07-Jun-2019
EUR
28.1023
7650000
214982641.13
225.118918
219.009204
06-Jun-2019
EUR
27.9679
7650000
213954474.3
224.042281
217.933404
05-Jun-2019
EUR
27.899
7650000
213427415.03
223.490344
217.374193
04-Jun-2019
EUR
27.7761
7650000
212487016.45
222.50583
216.39142
03-Jun-2019
EUR
27.7146
7650000
212016588.57
222.013172
215.896577
31-May-2019
EUR
28.0568
7650000
214634332.53
224.754432
218.599961
30-May-2019
EUR
28.0707
7650000
214740658.92
224.86578
218.717314
29-May-2019
EUR
28.0585
7650000
214647367.77
224.76805
218.619294
28-May-2019
EUR
28.1303
7650000
215196958.85
225.343218
219.190164
27-May-2019
EUR
28.0105
7650000
214280211.34
224.383537
218.041792
24-May-2019
EUR
27.9853
7650000
214087331.46
224.181667
218.041792
23-May-2019
EUR
28.0687
7650000
214725532.25
224.849759
218.695241
22-May-2019
EUR
28.0179
7650000
214336818.54
224.442816
218.296834
21-May-2019
EUR
27.794
7650000
212624468.33
222.649221
216.529562
20-May-2019
EUR
27.7436
7650000
212238206.39
222.245482
216.118043
17-May-2019
EUR
27.1402
7650000
207622511.96
217.41183
211.350285
16-May-2019
EUR
27.2561
7650000
208509111.03
218.340269
212.26199
15-May-2019
EUR
27.2192
7600000
206865680.78
218.044675
211.968516
14-May-2019
EUR
27.1594
7600000
206411435.71
217.565635
211.495345
13-May-2019
EUR
27.319
7600000
207624475.79
218.844142
212.749362
10-May-2019
EUR
27.4372
7600000
208522791.33
219.791006
213.672572
09-May-2019
EUR
27.3933
7600000
208189360.13
219.439336
213.325439
08-May-2019
EUR
27.5659
7600000
209500880.42
220.821982
214.678324
07-May-2019
EUR
27.697
7600000
210497412.97
221.872184
215.706359
06-May-2019
EUR
27.6691
7550000
208901954.18
221.648686
215.488953
03-May-2019
EUR
28.0435
7550000
211728292.46
224.64789
218.4215
02-May-2019
EUR
28.016
7550000
211520569.29
224.427595
218.205844
30-Apr-2019
EUR
28.2124
7550000
213003576.31
226.000896
219.744702
29-Apr-2019
EUR
28.3914
7550000
214354769.9
227.43481
221.144162
26-Apr-2019
EUR
28.3271
7550000
213869908
226.919722
220.63352
25-Apr-2019
EUR
28.4445
7550000
214756286.16
227.860178
221.551296
24-Apr-2019
EUR
28.4288
7550000
214637279.62
227.73441
221.431692
23-Apr-2019
EUR
28.492
7550000
215114616.84
228.240686
221.92431
18-Apr-2019
EUR
28.3641
7550000
214148794.63
227.216118
220.912281
17-Apr-2019
EUR
28.2109
7550000
212992222.36
225.98888
219.713834
16-Apr-2019
EUR
28.0966
7550000
212129374.67
225.073257
218.815272
15-Apr-2019
EUR
27.9356
7550000
210913755.79
223.783536
217.552112
12-Apr-2019
EUR
27.8861
7550000
210539765.72
223.387006
217.158289
11-Apr-2019
EUR
27.6546
7550000
208792160.72
221.532531
215.336756
10-Apr-2019
EUR
27.7705
7550000
209667092.74
222.46097
216.237351
09-Apr-2019
EUR
27.7604
7550000
209590797.97
222.380062
216.159357
08-Apr-2019
EUR
27.8323
7550000
210134054.75
222.956031
216.729137
05-Apr-2019
EUR
28.0294
7550000
211622116.69
224.534939
218.283095
04-Apr-2019
EUR
28.069
7550000
211921001.86
224.852162
218.589974
03-Apr-2019
EUR
28.128
7550000
212366555.13
225.324793
219.054196
02-Apr-2019
EUR
28.0801
7550000
212004397.3
224.941081
218.672284
01-Apr-2019
EUR
28.0242
7550000
211582966.64
224.493283
218.223794
29-Mar-2019
EUR
27.6755
8100000
224171397.63
221.699954
215.46298
28-Mar-2019
EUR
27.3969
8350000
228764447.43
219.468175
213.269315
27-Mar-2019
EUR
27.2871
8350000
227847498.53
218.588601
212.404541
26-Mar-2019
EUR
27.3825
8350000
228644194.62
219.352821
213.175988
25-Mar-2019
EUR
27.1206
8350000
226456785.24
217.25482
211.122035
22-Mar-2019
EUR
27.533
8350000
229900834.47
220.55843
214.361104
21-Mar-2019
EUR
27.2913
8350000
227881965.01
218.622246
212.467763
20-Mar-2019
EUR
27.3836
8350000
228652726.1
219.361633
213.197816
19-Mar-2019
EUR
27.5765
8350000
230263716.57
220.906896
214.706032
18-Mar-2019
EUR
27.6815
8350000
231140585.99
221.748018
215.529835
15-Mar-2019
EUR
27.6595
8350000
230956473.33
221.571783
215.26816
14-Mar-2019
EUR
27.8405
8450000
235252324.08
221.364546
215.066954
13-Mar-2019
EUR
27.8611
8450000
235425904.23
221.528341
215.26683
12-Mar-2019
EUR
28.0218
8450000
236784301.78
222.806094
216.52111
11-Mar-2019
EUR
27.9745
8400000
234986063.04
222.430003
216.144839
08-Mar-2019
EUR
28.0149
8400000
235325220.35
222.751231
216.465474
07-Mar-2019
EUR
28.2346
8400000
237170503.79
224.498103
218.193444
06-Mar-2019
EUR
27.9459
8400000
234745871.48
222.2026
216.005284
05-Mar-2019
EUR
27.937
8400000
234670882.99
222.131834
215.920708
04-Mar-2019
EUR
28.0661
8400000
235755350.04
223.15833
216.930755
01-Mar-2019
EUR
27.7265
8400000
232902300.61
220.458113
214.301708
28-Feb-2019
EUR
27.8056
8400000
233566996.67
221.087051
214.915652
27-Feb-2019
EUR
27.8755
8400000
234154519.86
221.642837
215.486129
26-Feb-2019
EUR
28.0037
8400000
235230936.16
222.662177
216.479502
25-Feb-2019
EUR
28.1099
9300000
261422142.04
223.506592
217.305239
22-Feb-2019
EUR
28.1572
9300000
261862179.99
223.882682
217.671261
21-Feb-2019
EUR
27.9968
9300000
260369798.58
222.607314
216.424913
20-Feb-2019
EUR
28.0902
9300000
261238571.14
223.349954
217.178575
19-Feb-2019
EUR
28.0289
9300000
260669054.61
222.862547
216.700872
18-Feb-2019
EUR
27.9728
9300000
260146754.9
222.416486
216.262122
15-Feb-2019
EUR
27.9841
9300000
260251905.79
222.506334
216.343677
14-Feb-2019
EUR
28.058
9300000
260939778.71
223.093926
216.918805
13-Feb-2019
EUR
28.1819
9300000
262091549.74
224.079076
217.878903
12-Feb-2019
EUR
28.033
9300000
260706954.41
222.895147
216.720704
11-Feb-2019
EUR
28.0172
9300000
260560042.08
222.769518
216.59605
08-Feb-2019
EUR
28.0458
8950000
251009470.85
222.996922
216.811702
07-Feb-2019
EUR
27.9266
8950000
249942820.17
222.049142
215.883532
06-Feb-2019
EUR
27.7821
8950000
248649746.15
220.900198
214.759531
05-Feb-2019
EUR
27.8453
8950000
249215308.5
221.402712
215.247144
04-Feb-2019
EUR
27.3868
8950000
245111930.09
217.757101
211.684715
01-Feb-2019
EUR
27.3466
8400000
229711470.25
217.437464
211.366507
31-Jan-2019
EUR
27.2312
8400000
228741698.99
216.519899
210.467241
30-Jan-2019
EUR
27.2102
8400000
228565295.64
216.352924
210.303396
29-Jan-2019
EUR
27.0512
8400000
227230269.7
215.088688
209.067515
28-Jan-2019
EUR
27.0475
8400000
227199223.57
215.059269
209.036858
25-Jan-2019
EUR
27.166
8400000
228193987.9
216.001482
209.952389
24-Jan-2019
EUR
26.9101
8400000
226045164.61
213.966778
207.963317
23-Jan-2019
EUR
26.6731
8400000
224053988.21
212.082351
206.119442
22-Jan-2019
EUR
26.6321
8400000
223709450.16
211.756353
205.798676
21-Jan-2019
EUR
26.7428
8400000
224639633.25
212.636547
206.481294
18-Jan-2019
EUR
26.7209
8400000
224455710.86
212.462417
206.481294
17-Jan-2019
EUR
26.4963
8400000
222569031.73
210.676584
204.734777
16-Jan-2019
EUR
26.535
8400000
222893678.49
210.984294
205.033293
15-Jan-2019
EUR
26.3845
8400000
221630011.16
209.787643
203.862507
14-Jan-2019
EUR
26.2329
8400000
220355949.96
208.582246
202.682312
11-Jan-2019
EUR
26.3128
8400000
221027233.74
209.217544
203.298206
10-Jan-2019
EUR
26.0938
8400000
219188221.58
207.476238
201.596271
09-Jan-2019
EUR
26.0497
8400000
218817450.83
207.125591
201.252202
08-Jan-2019
EUR
25.8559
8400000
217189544.94
205.584655
199.744051
07-Jan-2019
EUR
25.6905
8400000
215800494.58
204.269531
198.457445
04-Jan-2019
EUR
25.4896
8400000
214112551.45
202.672141
196.897172
03-Jan-2019
EUR
25.2004
8300000
209163233.19
200.372663
194.643439
02-Jan-2019
EUR
25.1468
8300000
208718095.37
199.94648
194.223927
28-Dec-2018
EUR
25.3058
8300000
210038223.07
201.210716
195.452895
27-Dec-2018
EUR
25.2838
8300000
209855857.16
201.03579
195.252049
21-Dec-2018
EUR
25.0635
8300000
208027291.54
199.284148
193.531626
20-Dec-2018
EUR
25.5817
8300000
212327924.74
203.404444
197.550662
19-Dec-2018
EUR
25.9066
8350000
216319786.09
205.987779
200.066339
18-Dec-2018
EUR
25.9904
8350000
217020052.23
206.654087
200.71026
17-Dec-2018
EUR
26.2453
8350000
219147866
208.68084
202.682168
14-Dec-2018
EUR
26.7661
8350000
223496606.22
208.535481
202.527165
13-Dec-2018
EUR
26.981
8350000
225291534.55
210.209773
204.171934
12-Dec-2018
EUR
26.8967
8350000
224587834.21
209.552989
203.527348
11-Dec-2018
EUR
26.7294
8350000
223190696.56
208.24955
202.241263
10-Dec-2018
EUR
26.5807
8350000
221948673.59
207.091024
201.107642
07-Dec-2018
EUR
27.0685
8350000
226021956.06
210.891488
204.83915
06-Dec-2018
EUR
27.0364
8350000
225753603.52
210.641396
204.59016
05-Dec-2018
EUR
27.2891
8350000
227863784.91
212.610189
206.514121
04-Dec-2018
EUR
27.5724
8350000
230229484.76
214.817388
208.673938
03-Dec-2018
EUR
27.6594
8350000
230955757.14
215.495207
209.338322
30-Nov-2018
EUR
27.3348
8350000
228245968.71
212.966239
206.850967
29-Nov-2018
EUR
27.3532
8350000
228399013.6
213.109594
206.99684
28-Nov-2018
EUR
27.2127
8350000
227225954.29
212.014954
205.914826
27-Nov-2018
EUR
27.0557
8350000
225914726.97
210.791763
204.712276
26-Nov-2018
EUR
26.9012
8350000
224625391.38
209.588049
203.532292
23-Nov-2018
EUR
26.8527
8350000
224220197.7
209.210184
203.155731
22-Nov-2018
EUR
26.7038
8350000
222976760.68
208.050099
202.020349
21-Nov-2018
EUR
26.7798
8350000
223611435.57
208.642218
202.597006
20-Nov-2018
EUR
26.7828
8350000
223636732.42
208.665591
202.620259
19-Nov-2018
EUR
26.8872
8350000
224508229.94
209.478974
203.416128
16-Nov-2018
EUR
27.1982
8350000
227105363.09
211.901984
205.781313
15-Nov-2018
EUR
27.2107
8350000
227209400.21
211.999372
205.864483
14-Nov-2018
EUR
27.0518
8350000
225882177.88
210.761378
204.652652
13-Nov-2018
EUR
27.3103
8350000
228040988.15
212.775359
206.623646
12-Nov-2018
EUR
27.6436
8350000
230824115.76
215.372109
209.162417
09-Nov-2018
EUR
27.3387
8350000
228278521
212.996624
206.837125
08-Nov-2018
EUR
27.3179
8350000
228104526.88
212.834571
206.678653
07-Nov-2018
EUR
27.1832
8350000
226979946.62
211.785119
205.652686
06-Nov-2018
EUR
27.0367
8350000
225756675.7
210.643733
204.534773
05-Nov-2018
EUR
26.8239
8350000
223979349.46
208.985802
202.912558
02-Nov-2018
EUR
26.9363
8350000
224918282.48
209.861514
203.761878
01-Nov-2018
EUR
26.7835
8350000
223642271.4
208.671044
202.598764
31-Oct-2018
EUR
26.5735
8350000
221888475.24
207.034928
201.000101
30-Oct-2018
EUR
26.3991
8350000
220432363.86
205.676173
199.672068
29-Oct-2018
EUR
26.1766
8350000
218574501.82
203.942668
197.980502
26-Oct-2018
EUR
26.015
8350000
217225425.05
202.683638
196.744473
25-Oct-2018
EUR
26.0426
8350000
217455513.87
202.898671
196.95396
24-Oct-2018
EUR
26.4718
8350000
221039860.3
206.24258
200.217212
23-Oct-2018
EUR
26.3371
8350000
219915160.58
205.193129
199.195922
22-Oct-2018
EUR
26.6782
8350000
222762751.06
207.850649
201.786639
19-Oct-2018
EUR
26.7349
8350000
223236567.83
208.2924
202.210728
18-Oct-2018
EUR
26.7208
8350000
223118269.88
208.182547
202.100995
17-Oct-2018
EUR
26.3932
8350000
220383487.64
205.630206
199.611656
16-Oct-2018
EUR
26.195
8350000
218728380.78
204.086023
198.105068
15-Oct-2018
EUR
26.0361
8350000
217401373.19
202.848029
196.894231
12-Oct-2018
EUR
26.0774
8350000
217746241.88
203.169798
197.204438
11-Oct-2018
EUR
25.9942
8350000
217051731.48
202.521585
196.571332
10-Oct-2018
EUR
26.5634
8350000
221804075.41
206.956239
200.887902
09-Oct-2018
EUR
26.6419
8350000
222459710.54
207.567835
201.479838
08-Oct-2018
EUR
26.7359
8350000
223244804.45
208.300191
202.19951
05-Oct-2018
EUR
26.8779
8350000
224430153.62
209.406518
203.286284
04-Oct-2018
EUR
26.9673
8350000
225177315.78
210.103036
203.967129
02-Oct-2018
EUR
27.163
8350000
226811042.98
211.62774
205.453954
01-Oct-2018
EUR
27.2633
8350000
227648485.91
212.40918
206.221685
28-Sep-2018
EUR
27.4473
8350000
229184915.58
213.84273
207.626823
27-Sep-2018
EUR
27.0985
8350000
226272264.75
211.125219
204.964308
26-Sep-2018
EUR
27.0324
8350000
225720790.71
210.610232
204.459549
25-Sep-2018
EUR
26.93
8350000
224865746.38
209.81243
203.696542
24-Sep-2018
EUR
26.9263
8350000
224835004.68
209.783603
203.666975
21-Sep-2018
EUR
27.1192
8400000
227800948.14
211.286493
205.127054
20-Sep-2018
EUR
26.9082
8400000
226029007.32
209.642586
203.514705
19-Sep-2018
EUR
26.9722
8400000
226566694.95
210.141212
204.033827
18-Sep-2018
EUR
26.7101
8400000
224365153.81
208.099183
202.045396
17-Sep-2018
EUR
26.5699
8400000
223187385.5
207.00688
200.976637
14-Sep-2018
EUR
26.8535
8400000
225569149.1
206.762369
200.729667
13-Sep-2018
EUR
26.7757
8400000
224915620.65
206.163336
200.139959
12-Sep-2018
EUR
26.7513
8400000
224711153.04
205.975465
199.956971
11-Sep-2018
EUR
26.7955
8400000
225082564.41
206.315789
200.288216
10-Sep-2018
EUR
26.6774
8400000
224089762.53
205.406461
199.39389
07-Sep-2018
EUR
26.9024
8400000
225980065.5
207.138881
201.087723
06-Sep-2018
EUR
26.968
8400000
226531178.05
207.643978
201.609775
05-Sep-2018
EUR
27.0197
8400000
226965458.22
208.042049
202.057834
04-Sep-2018
EUR
27.4327
8400000
230434511.09
211.222002
205.175009
03-Sep-2018
EUR
27.3383
8400000
229641802.78
210.495156
204.461678
31-Aug-2018
EUR
27.4503
8400000
230582772.75
211.357516
205.301895
30-Aug-2018
EUR
27.8061
8400000
233571132.97
214.097049
207.983063
29-Aug-2018
EUR
27.7918
8400000
233451514.73
213.986944
207.904911
28-Aug-2018
EUR
27.6574
8400000
232322548.72
212.952112
206.886444
27-Aug-2018
EUR
27.6442
8400000
232210885.11
212.850476
206.781352
24-Aug-2018
EUR
27.6121
8400000
231941875.39
212.603318
206.533117
23-Aug-2018
EUR
27.8416
8400000
233869757.3
214.370386
208.260812
22-Aug-2018
EUR
28.052
8400000
235636958.65
215.990391
209.837596
21-Aug-2018
EUR
28.3294
8400000
237967199.07
218.126272
211.918966
20-Aug-2018
EUR
28.5811
8400000
240081143.36
220.064272
213.809364
17-Aug-2018
EUR
28.5411
8400000
239745541.11
219.756286
213.5424
16-Aug-2018
EUR
28.4423
8400000
238915388.85
218.995562
212.796106
15-Aug-2018
EUR
28.358
8400000
238207529.71
218.346482
212.158809
14-Aug-2018
EUR
28.3311
8400000
237981206.44
218.139361
211.956044
13-Aug-2018
EUR
28.1831
8400000
236738353.33
216.999814
210.846237
10-Aug-2018
EUR
28.3996
8400000
238556728.79
218.666787
212.463827
09-Aug-2018
EUR
28.2697
8400000
237465631.88
217.666603
211.491655
08-Aug-2018
EUR
28.2104
8400000
236967620.65
217.210014
211.046408
07-Aug-2018
EUR
28.174
8450000
238070000.42
216.929747
210.77061
06-Aug-2018
EUR
28.1085
8450000
237516403.26
216.425421
210.278251
03-Aug-2018
EUR
28.0009
8450000
236607905.83
215.596939
209.467523
02-Aug-2018
EUR
27.9635
8450000
236291976.43
215.308973
209.186897
01-Aug-2018
EUR
28.135
8450000
237740873.16
216.629461
210.470466
31-Jul-2018
EUR
28.2684
8450000
238868172.19
217.656594
211.468651
30-Jul-2018
EUR
28.1172
8450000
237590201.3
216.492408
210.333726
27-Jul-2018
EUR
28.2152
8450000
238418377.49
217.246973
211.063762
26-Jul-2018
EUR
27.9184
8450000
235910675.43
214.961719
208.826299
25-Jul-2018
EUR
27.9985
8450000
236587140.01
215.57846
209.427672
24-Jul-2018
EUR
27.8361
8450000
235215212.14
214.328038
208.204882
23-Jul-2018
EUR
27.7136
8450000
234180290.83
213.384832
207.281623
20-Jul-2018
EUR
27.8797
8450000
235583779.53
214.663742
208.526253
19-Jul-2018
EUR
27.8225
8450000
235100088.21
214.223323
208.09094
18-Jul-2018
EUR
27.8469
8450000
235306628.45
214.411194
208.273574
17-Jul-2018
EUR
27.7781
8450000
234724678.75
213.881459
207.754463
16-Jul-2018
EUR
27.8019
8450000
234926039.5
214.06471
207.932848
13-Jul-2018
EUR
27.8457
8450000
235296582.87
214.401955
208.25601
12-Jul-2018
EUR
27.791
8450000
234833972.9
213.980784
207.842913
11-Jul-2018
EUR
27.6976
8500000
235429773.9
213.261637
207.13924
10-Jul-2018
EUR
28.0565
8500000
238479829.29
216.025039
209.834025
09-Jul-2018
EUR
27.9727
8500000
237767792.94
215.379809
209.203112
06-Jul-2018
EUR
27.9153
8500000
237279852.93
214.93785
208.766449
05-Jul-2018
EUR
27.6818
8500000
235295372.63
213.139983
207.009977
04-Jul-2018
EUR
27.6319
8500000
234870778.71
212.755771
206.630073
03-Jul-2018
EUR
27.596
8500000
234566047.18
212.479354
206.359311
02-Jul-2018
EUR
27.4853
8600000
236373387.49
211.627003
205.526765
29-Jun-2018
EUR
27.5251
8600000
236715474.55
211.933449
205.818553
28-Jun-2018
EUR
27.7635
8600000
238766064.28
213.769044
207.606211
27-Jun-2018
EUR
27.7534
8600000
238679351.45
213.691278
207.49842
26-Jun-2018
EUR
27.7356
8600000
238525846.85
213.554224
207.366403
25-Jun-2018
EUR
27.7389
8600000
238554531.55
213.579633
207.390417
22-Jun-2018
EUR
27.9785
8600000
240615282.81
215.424467
209.176598
21-Jun-2018
EUR
27.9154
8600000
240072010.77
214.93862
208.700916
20-Jun-2018
EUR
27.9497
8600000
240367337.58
215.202717
208.953947
19-Jun-2018
EUR
27.8714
8600000
239694457.12
214.599835
208.36338
18-Jun-2018
EUR
28.1471
8600000
242065225.32
216.722627
210.433059
15-Jun-2018
EUR
28.2505
8850000
250016657.15
217.51877
211.200311
14-Jun-2018
EUR
28.5469
8850000
252640445.99
216.511179
210.210732
13-Jun-2018
EUR
28.3641
8850000
251021899.19
215.124751
208.850644
12-Jun-2018
EUR
28.5347
8850000
252532210.63
216.41865
210.124642
11-Jun-2018
EUR
28.3548
8850000
250940227.43
215.054216
208.779741
08-Jun-2018
EUR
28.43
8850000
251605705.99
215.624563
209.330624
07-Jun-2018
EUR
28.4759
8850000
252011596.58
215.972687
209.677767
06-Jun-2018
EUR
28.5737
8850000
252877131.08
216.714441
210.397531
05-Jun-2018
EUR
28.7055
8850000
254044116.86
217.714066
211.368903
04-Jun-2018
EUR
28.6898
8850000
253904822.95
217.594991
211.248937
01-Jun-2018
EUR
28.4722
8850000
251978731.13
215.944625
209.62446
30-May-2018
EUR
28.6622
8850000
253660865.27
217.385661
211.031706
29-May-2018
EUR
28.8288
8850000
255134549.57
218.649223
212.269387
28-May-2018
EUR
28.7499
8850000
254436370.85
218.050813
211.684516
25-May-2018
EUR
28.698
8850000
253977736.47
217.657183
211.296416
24-May-2018
EUR
28.4796
8850000
252044506.57
216.000749
209.674298
23-May-2018
EUR
28.5341
8850000
252527214.02
216.414099
210.079391
22-May-2018
EUR
28.5186
8850000
252389573.86
216.296541
209.968093
18-May-2018
EUR
28.6184
8850000
253273208.23
217.053464
210.710642
17-May-2018
EUR
28.5267
8850000
252460967.02
216.357975
210.027922
16-May-2018
EUR
28.5829
8850000
252958494.89
216.784218
210.44425
15-May-2018
EUR
28.2731
8850000
250217289.52
214.43457
208.147154
14-May-2018
EUR
28.3082
8850000
250527646.65
214.700783
208.410334
11-May-2018
EUR
28.3036
8850000
250487196.49
214.665894
208.372978
09-May-2018
EUR
28.2295
8850000
249830841.2
214.10389
207.818305
08-May-2018
EUR
28.1971
8850000
249544152.06
213.858155
207.575951
07-May-2018
EUR
28.1505
8850000
249131977.1
213.504722
207.230343
04-May-2018
EUR
28.1053
8850000
248732165.53
213.161907
206.890485
03-May-2018
EUR
28.2628
8900000
251539326.3
214.356451
208.056011
02-May-2018
EUR
28.174
8900000
250748996.5
213.682956
207.397933
30-Apr-2018
EUR
27.8522
8900000
247884369.42
211.242295
205.013033
27-Apr-2018
EUR
27.6028
8900000
245664863.4
209.350745
203.161139
26-Apr-2018
EUR
27.3549
8900000
243458330.02
207.470572
201.325006
25-Apr-2018
EUR
27.3353
8900000
243283869.63
207.321917
201.181335
24-Apr-2018
EUR
27.3898
8900000
243768909.98
207.735267
201.583987
23-Apr-2018
EUR
27.1904
8900000
241994438.13
206.222937
200.105357
20-Apr-2018
EUR
27.1235
8900000
241398720.95
205.715541
199.605822
19-Apr-2018
EUR
27.2741
9000000
245466512.37
206.857752
200.720931
18-Apr-2018
EUR
27.2629
9000000
245365692.71
206.772807
200.636611
17-Apr-2018
EUR
27.2292
9000000
245062389.12
206.517212
200.383936
16-Apr-2018
EUR
27.2354
9000000
245118538.14
206.564236
200.429724
13-Apr-2018
EUR
27.3265
9000000
245938467.34
207.255175
201.09663
12-Apr-2018
EUR
27.2683
9000000
245415039.67
206.813762
200.664036
11-Apr-2018
EUR
27.2241
9000000
245016812.11
206.478532
200.33895
10-Apr-2018
EUR
27.382
9000000
246438441.79
207.676109
201.49411
09-Apr-2018
EUR
27.2016
9000000
244814789.78
206.307883
200.15604
06-Apr-2018
EUR
27.178
9000000
244601853.67
206.128891
199.971477
05-Apr-2018
EUR
27.0483
9000000
243434651.63
205.145194
198.99601
04-Apr-2018
EUR
26.9537
9000000
242583577.58
204.427709
198.292644
03-Apr-2018
EUR
26.9964
9000000
242967167.13
204.751563
198.608966
29-Mar-2018
EUR
26.8779
9000000
241900938.67
203.852812
197.721306
28-Mar-2018
EUR
26.7299
9000000
240568743.88
202.73032
196.622416
27-Mar-2018
EUR
27.0961
9000000
243864756.93
205.507728
199.361508
26-Mar-2018
EUR
26.8289
9000000
241459899.72
203.481176
197.372034
23-Mar-2018
EUR
27.121
9000000
244089048.24
205.69658
199.532723
22-Mar-2018
EUR
27.6199
9000000
248579063.15
209.480438
203.24979
21-Mar-2018
EUR
27.7972
9000000
250174949.15
210.825153
204.564429
20-Mar-2018
EUR
27.6513
9000000
248861515.83
209.718589
203.476789
19-Mar-2018
EUR
27.6183
9200000
254088111.22
209.468303
203.234425
16-Mar-2018
EUR
27.7474
9200000
255275623.66
210.44745
204.139875
15-Mar-2018
EUR
27.6932
9200000
254777287.78
210.036375
203.730287
14-Mar-2018
EUR
27.8696
9200000
256400178.55
211.374264
205.067996
13-Mar-2018
EUR
27.9022
9200000
256700599.1
211.621515
205.35896
12-Mar-2018
EUR
28.0981
9200000
258502685.87
213.1073
206.806321
09-Mar-2018
EUR
27.8406
9200000
256133203.09
211.154316
204.895271
08-Mar-2018
EUR
27.4805
9200000
252820244.64
208.423173
202.228165
07-Mar-2018
EUR
27.1491
9200000
249771571.19
205.909702
199.768618
06-Mar-2018
EUR
27.4087
9200000
252159777.46
207.878613
201.692721
05-Mar-2018
EUR
27.1755
9200000
250014959.69
206.10993
199.962011
02-Mar-2018
EUR
27.4834
9200000
252847547.73
208.41938
202.241049
01-Mar-2018
EUR
27.9726
9200000
257347640.92
212.155457
205.854035
28-Feb-2018
EUR
28.169
9200000
259154950.47
213.645034
207.333073
27-Feb-2018
EUR
28.4633
9200000
261862454.85
215.877123
209.512495
26-Feb-2018
EUR
28.531
9200000
262485045.27
216.390587
210.038582
23-Feb-2018
EUR
28.3055
9200000
260410156.65
214.680305
208.366093
22-Feb-2018
EUR
28.1103
9200000
258615092.45
213.199829
206.919494
21-Feb-2018
EUR
28.2119
9200000
259549924.6
213.970405
207.667282
20-Feb-2018
EUR
28.2435
9200000
259840241.88
214.210072
207.946004
19-Feb-2018
EUR
28.1225
9200000
258726716.46
213.292359
207.057641
16-Feb-2018
EUR
27.9995
9200000
257595207.4
212.359478
206.118814
15-Feb-2018
EUR
27.7982
9200000
255743423.23
210.832737
204.632907
14-Feb-2018
EUR
27.8948
9350000
260816116.46
211.565391
205.342826
13-Feb-2018
EUR
27.8503
9350000
260400168.46
211.227885
205.016163
12-Feb-2018
EUR
27.7643
9350000
259596022.35
210.575626
204.379592
09-Feb-2018
EUR
28.0112
9350000
261904787.45
212.448215
206.195347
08-Feb-2018
EUR
28.1954
9450000
266446473.48
213.845262
207.551998
07-Feb-2018
EUR
28.2071
9450000
266556827.74
213.933999
207.635869
06-Feb-2018
EUR
27.9245
9450000
263886259.73
211.790647
205.550394
05-Feb-2018
EUR
28.6351
9450000
270601906.95
217.180124
210.788649
02-Feb-2018
EUR
29.0783
9450000
274789618.12
220.541531
214.051034
01-Feb-2018
EUR
29.1609
9450000
275570369.48
221.168003
214.657382
31-Jan-2018
EUR
29.2315
9450000
276238060.35
221.703461
215.175499
30-Jan-2018
EUR
29.152
9450000
275486200.67
221.100501
214.586699
29-Jan-2018
EUR
29.4845
9450000
278628490.14
223.622315
217.035971
26-Jan-2018
EUR
29.2521
9450000
276432454.15
221.8597
215.317567
25-Jan-2018
EUR
29.0684
9450000
274695971.36
220.466445
213.961477
24-Jan-2018
EUR
29.3629
9450000
277479266.45
222.700052
216.130653
23-Jan-2018
EUR
29.3257
9450000
277127792.1
222.417912
215.854785
22-Jan-2018
EUR
29.3496
9450000
277353593.09
222.599179
216.02834
19-Jan-2018
EUR
29.3271
9450000
277141018.9
222.42853
215.857103
18-Jan-2018
EUR
29.4571
9450000
278369941.91
223.414503
216.814394
17-Jan-2018
EUR
29.492
9450000
278699217.97
223.679198
217.069564
16-Jan-2018
EUR
29.517
9450000
278935614.86
223.868808
217.252422
15-Jan-2018
EUR
29.466
9450000
278454108.96
223.482004
216.874948
12-Jan-2018
EUR
29.6687
9450000
280368957.36
225.019362
218.36368
11-Jan-2018
EUR
29.8952
9400000
281014602.89
226.737229
220.031163
10-Jan-2018
EUR
30.1545
9400000
283452676.15
228.703865
221.941236
09-Jan-2018
EUR
30.3345
9400000
285144024.35
230.069057
223.265481
08-Jan-2018
EUR
30.1883
9400000
283770487.94
228.960218
222.186687
05-Jan-2018
EUR
30.1061
9400000
282997787.66
228.33678
221.576081
04-Jan-2018
EUR
29.7785
9400000
279917606.53
225.85213
219.159439
03-Jan-2018
EUR
29.8061
9400000
280177068.78
226.061459
219.35952
02-Jan-2018
EUR
29.7412
9400000
279567391.81
225.569231
218.88004
29-Dec-2017
EUR
29.7744
9400000
279879425.73
225.300398
218.61035
28-Dec-2017
EUR
30.0339
9400000
282318274.24
227.264013
220.519514
27-Dec-2017
EUR
29.9376
9400000
281413205.08
226.535319
219.771757
22-Dec-2017
EUR
29.8775
9400000
280848632.65
226.080547
219.318805
21-Dec-2017
EUR
29.6838
9400000
279027544.11
224.614835
217.892274
20-Dec-2017
EUR
29.5088
9400000
277382605.26
223.290625
216.604988
19-Dec-2017
EUR
29.6501
9400000
278710775.24
224.35983
217.64023
18-Dec-2017
EUR
29.5418
9400000
277692687.05
223.540333
216.836892
15-Dec-2017
EUR
29.5274
9400000
277557430.5
223.431369
216.723312
14-Dec-2017
EUR
30.1345
9400000
283264452.66
223.874011
217.151283
13-Dec-2017
EUR
30.0993
9400000
282933357.78
223.612505
216.897709
12-Dec-2017
EUR
30.0316
9400000
282297377.89
223.109551
216.411843
11-Dec-2017
EUR
29.7486
9400000
279636862.01
221.007099
214.354314
08-Dec-2017
EUR
29.7817
9400000
279948117.1
221.253004
214.589718
07-Dec-2017
EUR
29.591
9400000
278155706.45
219.836263
213.19996
06-Dec-2017
EUR
29.6416
9400000
278631370.24
220.212178
213.560657
05-Dec-2017
EUR
29.7583
9400000
279727847.35
221.079161
214.40961
04-Dec-2017
EUR
29.7335
9400000
279494638
220.894918
214.231083
01-Dec-2017
EUR
29.8427
9400000
280521707.07
221.706183
215.023235
30-Nov-2017
EUR
29.6593
9400000
278797143.54
220.343675
213.690805
29-Nov-2017
EUR
29.8017
9400000
280136093.95
221.401587
214.720984
28-Nov-2017
EUR
29.7952
9400000
280075302.07
221.353297
214.67075
27-Nov-2017
EUR
29.7215
9400000
279382262.47
220.805768
214.134312
24-Nov-2017
EUR
29.679
9400000
278982427.91
220.490029
213.821137
23-Nov-2017
EUR
29.772
9400000
279856855.37
221.180941
214.485668
22-Nov-2017
EUR
29.7871
9400000
279998518.93
221.293121
214.592778
21-Nov-2017
EUR
29.657
9400000
278775600.9
220.326588
213.638105
20-Nov-2017
EUR
29.4637
9400000
276958441.7
218.890531
212.2347
17-Nov-2017
EUR
29.449
9400000
276820537.72
218.781322
212.125988
16-Nov-2017
EUR
29.5536
9400000
277803799.45
219.558412
212.879546
15-Nov-2017
EUR
29.4551
9400000
276877970.48
218.82664
212.164822
14-Nov-2017
EUR
29.7774
9400000
279907216.06
221.221058
214.499881
13-Nov-2017
EUR
30.1599
9400000
283503082.54
224.062712
217.271096
10-Nov-2017
EUR
30.2723
9400000
284559948.75
224.897749
218.084302
09-Nov-2017
EUR
30.4696
9400000
286414643.51
226.363523
219.514265
08-Nov-2017
EUR
30.4818
9400000
286529120.13
226.454158
219.598664
07-Nov-2017
EUR
30.3374
9400000
285171519.01
225.381388
218.550333
06-Nov-2017
EUR
30.1783
9400000
283676033.59
224.199408
217.394473
03-Nov-2017
EUR
30.0755
9400000
282709625.51
223.435691
216.645053
02-Nov-2017
EUR
29.9345
9500000
284377457.37
222.388179
215.620655
01-Nov-2017
EUR
30.0897
9500000
285852163.49
223.541185
216.743511
30-Oct-2017
EUR
30.0779
9500000
285740101.62
223.453521
216.653444
27-Oct-2017
EUR
30.0963
9500000
285915106.63
223.590217
216.781152
26-Oct-2017
EUR
29.8606
9500000
283675234.21
221.839164
215.072986
25-Oct-2017
EUR
29.7165
9500000
282306790.86
220.768623
214.028803
24-Oct-2017
EUR
29.9777
9500000
284788207.81
222.709119
215.917473
23-Oct-2017
EUR
30.1539
9500000
286461664.31
224.018137
217.19081
20-Oct-2017
EUR
30.1104
9500000
286048389.31
223.694969
216.870445
19-Oct-2017
EUR
30.0982
9500000
285933239.32
223.604333
216.780896
18-Oct-2017
EUR
30.2847
9500000
287704998.12
224.989871
218.128382
17-Oct-2017
EUR
30.4546
9500000
289318648.98
226.252085
219.355805
16-Oct-2017
EUR
30.3607
9500000
288426499.36
225.554487
218.674322
13-Oct-2017
EUR
30.0978
9500000
285929238.57
223.601361
216.766231
12-Oct-2017
EUR
29.8493
9500000
283568578.82
221.755215
214.970428
11-Oct-2017
EUR
29.6291
9600000
284439045.85
220.119314
213.376464
10-Oct-2017
EUR
29.7631
9600000
285725547.35
221.114821
214.342616
09-Oct-2017
EUR
29.7478
9600000
285579283.96
221.001155
214.228172
06-Oct-2017
EUR
29.6868
9600000
284993387.05
220.547977
213.78496
05-Oct-2017
EUR
29.7048
9600000
285165959.7
220.681701
213.906813
04-Oct-2017
EUR
29.6829
9600000
284956245.37
220.519003
213.743429
02-Oct-2017
EUR
29.7463
9600000
285564114.75
220.990012
214.200705
29-Sep-2017
EUR
29.4276
9600000
282504768.57
218.622338
211.877128
28-Sep-2017
EUR
29.4863
9600000
283068555.88
219.05843
212.301329
27-Sep-2017
EUR
29.6586
9600000
284722828.34
220.338474
213.546305
26-Sep-2017
EUR
29.5603
9600000
283778769.36
219.608188
212.831633
25-Sep-2017
EUR
29.3883
9600000
282127542.59
218.330372
211.575446
22-Sep-2017
EUR
29.2996
9600000
281275908.3
217.671406
210.933111
21-Sep-2017
EUR
29.2042
9600000
280359981.83
216.962664
210.234637
20-Sep-2017
EUR
29.4897
9600000
283101459.92
219.083689
212.344436
19-Sep-2017
EUR
29.4278
9600000
282507163.99
218.623824
211.904315
18-Sep-2017
EUR
29.4917
9600000
283120568.82
219.098547
212.371328
15-Sep-2017
EUR
29.373
9600000
281981152.1
218.216706
211.505257
14-Sep-2017
EUR
29.7895
9550000
284490066.74
219.564021
212.814516
13-Sep-2017
EUR
29.7448
9550000
284062694.43
219.234559
212.490675
12-Sep-2017
EUR
29.8296
9550000
284872479.31
219.859579
213.102403
11-Sep-2017
EUR
29.6504
9550000
283161590.17
218.538783
211.813954
08-Sep-2017
EUR
29.4719
9550000
281456845.69
217.223145
210.520137
07-Sep-2017
EUR
29.3604
9550000
280392282.9
216.401333
209.716956
06-Sep-2017
EUR
29.2985
9550000
279800762.07
215.945098
209.262028
05-Sep-2017
EUR
29.3962
9550000
280733836.93
216.665197
209.955477
04-Sep-2017
EUR
29.2574
9550000
279408104.97
215.642169
208.965414
01-Sep-2017
EUR
29.5378
9550000
282086269.21
217.708862
211.082668
31-Aug-2017
EUR
29.4802
9550000
281536071.6
217.284321
210.673682
30-Aug-2017
EUR
29.258
9550000
279414311.91
215.646592
209.104085
29-Aug-2017
EUR
29.1293
9550000
278184789.6
214.698006
208.179612
28-Aug-2017
EUR
29.4017
9850000
289606990.11
216.705735
210.129345
25-Aug-2017
EUR
29.7045
10100000
300015209.81
218.937528
212.290993
24-Aug-2017
EUR
29.7976
10100000
300955841.82
219.623723
212.956347
23-Aug-2017
EUR
29.7901
10100000
300880098.92
219.568444
212.901652
22-Aug-2017
EUR
29.9839
10100000
302837761.91
220.99685
214.285505
21-Aug-2017
EUR
29.7631
10100000
300607290.69
219.36944
212.700657
18-Aug-2017
EUR
29.9663
10100000
302659240.27
220.867129
214.149927
17-Aug-2017
EUR
30.092
10100000
303929528.71
221.793603
215.057686
16-Aug-2017
EUR
30.0564
10100000
303569360.28
221.531212
214.842477
15-Aug-2017
EUR
29.7055
10050000
298540445.89
218.944898
212.308431
14-Aug-2017
EUR
29.5574
10050000
297052219.88
217.853324
211.238578
11-Aug-2017
EUR
29.218
10050000
293641096.77
215.351771
208.781502
10-Aug-2017
EUR
29.6181
10050000
297662152.81
218.300715
211.663779
09-Aug-2017
EUR
29.7124
10050000
298609893.52
218.995755
212.342354
08-Aug-2017
EUR
29.7037
10050000
298522391.52
218.931631
212.287399
07-Aug-2017
EUR
29.7609
10000000
297608625.02
219.353225
212.700958
04-Aug-2017
EUR
29.852
10000000
298519974.02
220.024679
213.348963
03-Aug-2017
EUR
29.6534
10000000
296533910.38
218.560894
211.922212
02-Aug-2017
EUR
29.826
10000000
298259897.96
219.833045
213.163081
01-Aug-2017
EUR
30.03
10000000
300300005.07
221.336631
214.628559
31-Jul-2017
EUR
29.8255
10000000
298254858.26
219.82936
213.154438
28-Jul-2017
EUR
29.9586
10000000
299585933.36
220.810376
214.105331
27-Jul-2017
EUR
30.3008
10000000
303007657.05
223.332567
216.564081
26-Jul-2017
EUR
30.2412
10000000
302411843.41
222.893284
216.133052
25-Jul-2017
EUR
30.1126
10000000
301126323.64
221.945436
215.206961
24-Jul-2017
EUR
30.1622
10000000
301621761.83
222.311013
215.561377
21-Jul-2017
EUR
30.2361
10000000
302361169.63
222.855694
216.087517
20-Jul-2017
EUR
30.4677
10000000
304676636.18
224.562706
217.747666
19-Jul-2017
EUR
30.6278
10000000
306278298.49
225.742726
218.894798
18-Jul-2017
EUR
30.2484
10000000
302483875.33
222.946352
216.167603
17-Jul-2017
EUR
30.538
10000000
305379672.66
225.080854
218.248727
14-Jul-2017
EUR
30.5838
10000000
305838342.12
225.418423
218.582716
13-Jul-2017
EUR
30.3361
10000000
303360613.07
223.592746
216.802007
12-Jul-2017
EUR
29.93
10000000
299299675.59
220.599579
213.883204
11-Jul-2017
EUR
29.921
10000000
299209560.11
220.533244
213.830646
10-Jul-2017
EUR
29.8731
10000000
298731369.91
220.180197
213.484677
07-Jul-2017
EUR
29.7961
10000000
297961065.51
219.612667
212.925159
06-Jul-2017
EUR
29.9298
10000000
299297733.83
220.598105
213.887516
05-Jul-2017
EUR
30.1905
10000000
301905006.81
222.519599
215.754976
04-Jul-2017
EUR
30.2481
10000000
302481175.57
222.944141
216.165962
03-Jul-2017
EUR
29.9478
10000000
299477641.26
220.730774
214.001768
30-Jun-2017
EUR
30.018
10000000
300179946.76
221.248185
214.501384
29-Jun-2017
EUR
30.2686
10000000
302686492.6
223.095236
216.302003
28-Jun-2017
EUR
29.9667
10000000
299667468.25
220.870077
214.101792
27-Jun-2017
EUR
29.9907
10000000
299907105.76
221.04697
214.268628
26-Jun-2017
EUR
30.2149
10000000
302149321.24
222.699439
215.871495
23-Jun-2017
EUR
30.1536
10000000
301536429.87
222.247627
215.4276
22-Jun-2017
EUR
30.1138
10000000
301138456.15
221.95428
215.138873
21-Jun-2017
EUR
30.0817
10000000
300816619.78
221.717687
214.902957
20-Jun-2017
EUR
30.5324
10000000
305323813.76
225.039579
218.133916
19-Jun-2017
EUR
30.5796
10000000
305795565.31
225.387467
218.473558
16-Jun-2017
EUR
30.4148
10000000
304147662.17
224.172806
217.2847
15-Jun-2017
EUR
30.4486
10000000
304485722.83
224.421929
217.525397
14-Jun-2017
EUR
31.0404
10000000
310404355.42
224.669918
217.774091
13-Jun-2017
EUR
30.8719
10100000
311806086.84
223.450317
216.575949
12-Jun-2017
EUR
30.4836
10100000
307883912.09
220.639808
213.823896
09-Jun-2017
EUR
30.5507
10100000
308561797.84
221.125477
214.300303
08-Jun-2017
EUR
30.547
10100000
308524411.06
221.098696
214.278163
07-Jun-2017
EUR
30.3414
10100000
306448353.06
219.610567
212.819764
06-Jun-2017
EUR
30.3446
10100000
306480602.62
219.633729
212.843819
02-Jun-2017
EUR
30.4935
10100000
307984102.66
220.711464
213.901743
01-Jun-2017
EUR
30.4028
10100000
307068760.38
220.054979
213.258904
31-May-2017
EUR
30.2993
10100000
306022888.78
219.305848
212.516568
30-May-2017
EUR
30.5256
10100000
308308327.22
220.943804
214.110436
29-May-2017
EUR
30.4229
10100000
307271761.13
220.200463
213.38429
26-May-2017
EUR
30.4522
10050000
306045095.22
220.412536
213.585328
25-May-2017
EUR
30.4826
10050000
306349773.61
220.63257
213.79851
24-May-2017
EUR
30.4322
10050000
305843586.17
220.267776
213.436219
23-May-2017
EUR
30.3289
10050000
304805471.99
219.520092
212.691727
22-May-2017
EUR
30.3544
10050000
305062191.94
219.704661
212.871661
19-May-2017
EUR
30.2348
10050000
303859497.53
218.838998
212.021789
18-May-2017
EUR
30.482
10050000
306344111.15
220.628228
213.764698
17-May-2017
EUR
30.5445
10050000
306972103.15
221.080602
214.207518
16-May-2017
EUR
30.8582
10050000
310124815.32
223.351157
216.414114
15-May-2017
EUR
31.0805
10050000
312358962.82
224.960161
217.97487
12-May-2017
EUR
31.084
10000000
310839702.03
224.985494
217.991221
11-May-2017
EUR
31.3348
10000000
313347754.39
226.80078
219.753767
10-May-2017
EUR
31.4628
10000000
314627759.97
227.727242
220.652148
09-May-2017
EUR
31.1674
10000000
311673650.75
225.589142
218.571233
08-May-2017
EUR
31.1862
9950000
310302946.56
225.725216
218.703001
05-May-2017
EUR
30.932
9950000
307773652.71
223.88532
216.910721
04-May-2017
EUR
31.1541
9950000
309983605.41
225.492877
218.469815
03-May-2017
EUR
31.4337
9900000
311193970.92
227.516617
220.43301
02-May-2017
EUR
31.8525
9900000
315340170.49
230.547885
223.373573
28-Apr-2017
EUR
31.6529
9900000
313363393.84
229.103183
221.962729
27-Apr-2017
EUR
31.6726
9900000
313558434.18
229.245771
222.09917
26-Apr-2017
EUR
32.3498
9900000
320262639.86
228.836101
221.696722
25-Apr-2017
EUR
32.2387
9900000
319163158.78
228.050202
220.927672
24-Apr-2017
EUR
32.4595
9900000
321349474.98
229.612097
222.460329
21-Apr-2017
EUR
32.76
9900000
324323996.06
231.737775
224.526216
20-Apr-2017
EUR
32.5844
9900000
322585649.15
230.495615
223.310825
19-Apr-2017
EUR
32.6499
9900000
323234301.58
230.95895
223.761162
18-Apr-2017
EUR
32.8391
9900000
325107450.03
232.297313
225.064911
13-Apr-2017
EUR
33.4523
9900000
331177519.85
236.634969
229.284616
12-Apr-2017
EUR
33.4191
9900000
330849079.06
236.400119
229.061075
11-Apr-2017
EUR
33.3344
9900000
330010108.95
235.800967
228.471958
10-Apr-2017
EUR
33.4499
9900000
331153645.28
236.617992
229.260648
07-Apr-2017
EUR
33.2685
9900000
329357928.51
235.334804
228.003168
06-Apr-2017
EUR
33.2523
9850000
327534948.48
235.220208
227.891751
05-Apr-2017
EUR
33.3557
9800000
326885586.36
235.951639
228.603138
04-Apr-2017
EUR
33.1516
9800000
324885768
234.507876
227.196269
03-Apr-2017
EUR
33.4051
9800000
327370014.51
236.301085
228.934753
31-Mar-2017
EUR
33.2522
9800000
325871869.08
235.219501
227.876329
30-Mar-2017
EUR
33.2439
9800000
325789855.85
235.160788
227.814823
29-Mar-2017
EUR
33.0494
9800000
323883883.99
233.784934
226.46302
28-Mar-2017
EUR
32.4178
9800000
317694267.52
229.31712
222.087067
27-Mar-2017
EUR
32.0005
9800000
313604924.93
226.365222
219.184278
24-Mar-2017
EUR
32.3369
9800000
316902048.82
228.744849
221.506214
23-Mar-2017
EUR
32.4043
9800000
317561937.28
229.221624
221.965866
22-Mar-2017
EUR
32.362
9800000
317147520.17
228.922402
221.654826
21-Mar-2017
EUR
32.6838
9800000
320301049.22
231.198751
223.903374
20-Mar-2017
EUR
32.9197
9800000
322613420.73
232.867461
225.530582
17-Mar-2017
EUR
32.8333
9800000
321766236.16
232.256285
224.834184
16-Mar-2017
EUR
32.6684
9800000
320150627.83
231.089815
223.696243
15-Mar-2017
EUR
32.6825
9800000
320288971.42
231.189555
223.82747
14-Mar-2017
EUR
32.9917
9800000
323318346.38
231.360147
224.008489
13-Mar-2017
EUR
32.962
9800000
323027970.91
231.163782
223.806741
10-Mar-2017
EUR
32.825
9800000
321684728.69
230.202996
222.865513
09-Mar-2017
EUR
32.6641
9700000
316841895.99
229.074598
221.754862
08-Mar-2017
EUR
33.0136
9650000
318581317.06
231.525655
224.137016
07-Mar-2017
EUR
33.0627
9650000
319054615.15
231.869995
224.465958
06-Mar-2017
EUR
32.9795
9650000
318252450.43
231.28651
223.897958
03-Mar-2017
EUR
32.9312
9600000
316139197.91
230.947781
223.560073
02-Mar-2017
EUR
33.4353
9600000
320979076.38
234.441677
227.002406
01-Mar-2017
EUR
33.3909
9600000
320552489.08
234.171675
226.69116
28-Feb-2017
EUR
33.2826
9600000
319513331.45
233.393929
225.950095
27-Feb-2017
EUR
33.2066
9600000
318783351.3
232.879171
225.428519
24-Feb-2017
EUR
33.3498
9600000
320158293.9
233.883439
226.398061
23-Feb-2017
EUR
33.4927
9600000
321529479.74
234.885602
227.404153
22-Feb-2017
EUR
33.6568
9600000
323105371.55
236.036442
228.523725
21-Feb-2017
EUR
33.5928
9600000
322490766.44
235.587607
228.085873
20-Feb-2017
EUR
33.0997
9600000
317757044.61
232.129478
224.72883
17-Feb-2017
EUR
33.0628
9600000
317402445.89
231.870697
224.471808
16-Feb-2017
EUR
33.1496
9600000
318236482.97
232.479428
225.062336
15-Feb-2017
EUR
33.4174
9600000
320806997.93
234.35752
226.9089
14-Feb-2017
EUR
32.9679
9500000
313195229.32
231.205159
223.848891
13-Feb-2017
EUR
32.8708
9500000
312272682.19
230.524193
223.243488
10-Feb-2017
EUR
32.7786
9500000
311397037.55
229.877591
222.610831
09-Feb-2017
EUR
32.2893
9850000
318049628.64
226.446111
219.282458
08-Feb-2017
EUR
32.2893
9850000
318049878.72
226.446111
219.27992
07-Feb-2017
EUR
32.0917
9850000
316102937.35
225.060335
217.933904
06-Feb-2017
EUR
32.0452
9850000
315645417.93
224.734228
217.617427
03-Feb-2017
EUR
32.0927
9850000
316113436.42
225.067348
217.937005
02-Feb-2017
EUR
32.0414
9850000
315608223.59
224.707579
217.585093
01-Feb-2017
EUR
32.011
9850000
315308021.47
224.494382
217.375717
31-Jan-2017
EUR
31.8451
9850000
313674044.66
223.330919
216.240183
30-Jan-2017
EUR
32.3248
9850000
318399718.58
226.695074
219.51589
27-Jan-2017
EUR
32.4419
9850000
319552803.68
227.516301
220.311713
26-Jan-2017
EUR
32.3494
9850000
318641896.57
226.867595
219.67695
25-Jan-2017
EUR
32.1128
9850000
316311380.26
225.20831
218.058554
24-Jan-2017
EUR
31.9802
9850000
315004850.91
224.278381
217.149978
23-Jan-2017
EUR
31.8197
9850000
313423652.21
223.152788
216.050798
20-Jan-2017
EUR
32.0566
9850000
315757784.97
224.814177
217.679392
19-Jan-2017
EUR
32.2009
9850000
317178598.79
225.826158
218.661975
18-Jan-2017
EUR
32.2009
9850000
317179170.04
225.826158
218.659357
17-Jan-2017
EUR
32.2417
9850000
317581077.55
226.11229
218.936178
16-Jan-2017
EUR
32.3823
9850000
318966128.58
227.098324
219.895444
13-Jan-2017
EUR
32.3592
9850000
318738220.85
226.936322
219.732926
12-Jan-2017
EUR
32.5066
9850000
320190060.21
227.970044
220.737076
11-Jan-2017
EUR
32.5915
9850000
321026218.98
228.565451
221.315004
10-Jan-2017
EUR
32.1366
9850000
316545634.91
225.37522
218.206747
09-Jan-2017
EUR
32.3939
9850000
319080006.48
227.179675
219.963718
06-Jan-2017
EUR
32.0635
9850000
315825781.32
224.862567
217.701621
05-Jan-2017
EUR
32.076
9850000
315948249.74
224.95023
217.783502
04-Jan-2017
EUR
32.1339
9850000
316519224.82
225.356285
218.177701
03-Jan-2017
EUR
32.1187
9850000
316369114.85
225.249687
218.071084
02-Jan-2017
EUR
31.3229
9850000
308530447.34
219.66871
213.019896
30-Dec-2016
EUR
31.3796
9850000
309089151.31
220.06635
213.019896
29-Dec-2016
EUR
31.5577
9850000
310843444.48
221.315372
214.232215
28-Dec-2016
EUR
31.6671
9850000
311920935.51
222.082598
214.956184
27-Dec-2016
EUR
31.2267
9850000
307583407.48
218.994056
211.958964
23-Dec-2016
EUR
31.1918
9850000
307239392.19
218.749301
211.713407
22-Dec-2016
EUR
31.3132
9850000
308435152.1
219.600684
212.539816
21-Dec-2016
EUR
31.3761
9950000
312192588.14
220.041804
212.963975
20-Dec-2016
EUR
31.4399
10050000
315970738.04
220.489236
213.393011
19-Dec-2016
EUR
31.3166
10050000
314731602.66
219.624528
212.554172
16-Dec-2016
EUR
31.3847
10050000
315416587.67
220.102116
213.008695
15-Dec-2016
EUR
31.5035
10050000
316610099.13
220.935265
213.819969
14-Dec-2016
EUR
32.1689
10050000
323297060.03
222.533768
215.368047
13-Dec-2016
EUR
32.1923
10050000
323532296.32
222.695642
215.529285
12-Dec-2016
EUR
32.3706
10050000
325324827.92
223.929062
216.727172
09-Dec-2016
EUR
32.5898
10050000
327527224.93
225.445415
218.199119
08-Dec-2016
EUR
32.3392
10050000
325009390.38
223.711847
216.518212
07-Dec-2016
EUR
31.6373
10050000
317954555.18
218.856336
211.791363
06-Dec-2016
EUR
31.4225
10050000
315795652.26
217.370421
210.532313
05-Dec-2016
EUR
31.3375
10050000
314941944.51
216.782419
209.953082
02-Dec-2016
EUR
31.6173
10050000
317753953.57
218.717983
211.838459
01-Dec-2016
EUR
31.868
10050000
320273195.95
220.452242
213.528417
30-Nov-2016
EUR
31.5824
10050000
317402908
218.476556
211.599193
29-Nov-2016
EUR
31.7792
10050000
319381169.25
219.837953
212.916786
28-Nov-2016
EUR
31.8942
10050000
320536497.62
220.633485
213.682483
25-Nov-2016
EUR
31.7411
10050000
318998407.9
219.57439
212.654813
24-Nov-2016
EUR
31.6428
10050000
318010635.24
218.894383
211.986156
23-Nov-2016
EUR
31.6232
10050000
317813617.68
218.758797
211.850588
22-Nov-2016
EUR
31.1428
10050000
312985382.7
215.435549
208.617528
21-Nov-2016
EUR
30.7706
10050000
309244531.94
212.860793
206.112292
18-Nov-2016
EUR
30.7679
10050000
309216902.79
212.842115
206.085344
17-Nov-2016
EUR
30.5989
10050000
307519200.36
211.67303
204.940568
16-Nov-2016
EUR
30.565
10050000
307178707.57
211.438521
204.711154
15-Nov-2016
EUR
30.5174
10050000
306699670.02
211.10924
204.38529
14-Nov-2016
EUR
30.5512
10050000
307039524.17
211.343057
204.623735
11-Nov-2016
EUR
30.299
10050000
304504758.35
209.598421
202.930114
10-Nov-2016
EUR
30.1234
10050000
302739699.26
208.383678
201.7474
09-Nov-2016
EUR
29.4208
10050000
295678627.29
203.523325
197.021148
08-Nov-2016
EUR
29.9429
10050000
300925930.73
207.135039
200.54221
07-Nov-2016
EUR
29.8147
10050000
299638173.97
206.248194
199.677367
04-Nov-2016
EUR
29.6294
10050000
297775830.87
204.96635
198.431024
03-Nov-2016
EUR
29.934
10050000
300836518.45
207.073472
200.477021
02-Nov-2016
EUR
29.9614
10050000
301112079.56
207.263016
200.660071
01-Nov-2016
EUR
30.3897
10050000
305416114.02
210.225853
203.538111
31-Oct-2016
EUR
30.6221
10050000
307751787
211.833519
205.098382
28-Oct-2016
EUR
30.4926
10000000
304925551.52
210.937681
204.222778
27-Oct-2016
EUR
30.5073
10000000
305073216.29
211.039371
204.320384
26-Oct-2016
EUR
30.896
10000000
308959719.94
213.728269
206.92946
25-Oct-2016
EUR
31.2643
10000000
312642888.72
216.276046
209.402709
24-Oct-2016
EUR
31.1116
10000000
311115651.52
215.219718
208.374649
21-Oct-2016
EUR
30.9732
10000000
309732056.87
214.262313
207.437642
20-Oct-2016
EUR
30.9877
10350000
320722847.75
214.362619
207.53389
19-Oct-2016
EUR
30.9181
10350000
320002542.41
213.881149
207.06444
18-Oct-2016
EUR
30.7805
10350000
318578423.13
212.929278
206.138509
17-Oct-2016
EUR
30.5099
10350000
315777107.46
211.057357
204.317524
14-Oct-2016
EUR
30.6765
10350000
317501856.64
212.209841
205.432541
13-Oct-2016
EUR
30.3746
10350000
314376677.54
210.121397
203.404209
12-Oct-2016
EUR
30.6188
10350000
316904270.13
211.810691
205.043478
11-Oct-2016
EUR
30.6379
10350000
317102218.31
211.942819
205.171125
10-Oct-2016
EUR
30.416
10350000
314805418.37
210.407788
203.679317
07-Oct-2016
EUR
30.2589
10350000
313179666.55
209.321022
202.62158
06-Oct-2016
EUR
30.3286
10350000
313900807.07
209.803184
203.089418
05-Oct-2016
EUR
30.3756
10300000
312868694.39
210.128314
203.403467
04-Oct-2016
EUR
30.708
10300000
316292754.55
212.427747
205.616932
30-Sep-2016
EUR
30.23
10300000
311368782.85
209.121102
202.40575
29-Sep-2016
EUR
30.437
10300000
313501306.93
210.553059
203.792439
28-Sep-2016
EUR
30.1514
10300000
310559079.51
208.577373
201.869623
27-Sep-2016
EUR
30.1345
10300000
310385704.49
208.460465
201.758669
26-Sep-2016
EUR
29.9995
10250000
307494714.17
207.526579
200.866225
23-Sep-2016
EUR
30.2898
10250000
310470568.66
209.534778
202.806052
22-Sep-2016
EUR
30.1922
10250000
309469968.38
208.859614
202.14623
21-Sep-2016
EUR
30.0098
10250000
307600057.79
207.597831
200.953448
20-Sep-2016
EUR
29.8373
10250000
305832436.45
206.404534
199.824726
19-Sep-2016
EUR
29.7216
10250000
304646308.51
205.604159
199.04861
16-Sep-2016
EUR
29.5052
10250000
302428388.64
204.107176
197.59955
15-Sep-2016
EUR
29.1093
10400000
302736285.35
201.368471
194.964592
14-Sep-2016
EUR
29.1188
10400000
302835207.61
199.536327
193.179301
13-Sep-2016
EUR
29.2318
10400000
304010461.68
200.310659
193.953889
12-Sep-2016
EUR
29.579
10400000
307621339.89
202.689844
196.281041
09-Sep-2016
EUR
30.5
10400000
317200366.47
209.000988
202.478498
08-Sep-2016
EUR
30.8374
10400000
320708544.46
211.313019
204.739102
07-Sep-2016
EUR
30.9318
10400000
321690278.83
211.959894
205.418422
06-Sep-2016
EUR
30.754
10400000
319841379
210.741521
204.224096
05-Sep-2016
EUR
30.6402
10400000
318658072.88
209.961707
203.483611
02-Sep-2016
EUR
30.1503
10800000
325623562.53
206.604672
200.201505
01-Sep-2016
EUR
30.279
10800000
327012957.59
207.486588
201.063131
31-Aug-2016
EUR
30.4775
10800000
329157137.65
208.846807
202.3987
30-Aug-2016
EUR
30.441
10800000
328762567.27
208.596691
202.15842
29-Aug-2016
EUR
30.3573
10800000
327859002.29
208.023138
201.595631
26-Aug-2016
EUR
30.4944
10800000
329339998
208.962614
202.507763
25-Aug-2016
EUR
30.3703
10800000
327999771.2
208.11222
201.678613
24-Aug-2016
EUR
30.6323
10750000
329297589.7
209.907573
203.439587
23-Aug-2016
EUR
30.677
10750000
329777550.28
210.213879
203.737239
22-Aug-2016
EUR
30.9884
10750000
333125607.33
212.347745
205.814432
19-Aug-2016
EUR
30.9367
10750000
332569777.02
211.993471
205.462487
18-Aug-2016
EUR
30.7834
10750000
330921502.15
210.942984
204.434899
17-Aug-2016
EUR
30.4708
10750000
327560648.05
208.800895
202.343905
16-Aug-2016
EUR
30.4056
10750000
326860713.83
208.354113
201.911284
15-Aug-2016
EUR
30.6962
10750000
329984109.51
210.345447
203.842885
12-Aug-2016
EUR
30.8951
10000000
308951023.85
211.708408
205.157528
11-Aug-2016
EUR
30.8558
10000000
308558136.26
211.439105
204.894231
10-Aug-2016
EUR
30.9919
10000000
309918673.05
212.371729
205.797258
09-Aug-2016
EUR
31.179
9950000
310230704.81
213.65383
207.044343
08-Aug-2016
EUR
31.0717
9950000
309163356.07
212.918558
206.328652
05-Aug-2016
EUR
30.5522
9950000
303994019.49
209.358688
202.862862
04-Aug-2016
EUR
30.1955
9950000
300444839.97
206.914405
200.486468
03-Aug-2016
EUR
29.806
9950000
296570076.98
204.245359
197.893594
02-Aug-2016
EUR
30.1558
9950000
300050242.05
206.642361
200.220497
01-Aug-2016
EUR
30.4574
9200000
280207629.69
208.709072
202.223378
29-Jul-2016
EUR
30.249
9200000
278290435.17
207.281013
200.832003
28-Jul-2016
EUR
30.2534
9200000
278330881.65
207.311164
200.858319
27-Jul-2016
EUR
30.1825
9200000
277678879.79
206.825322
200.383186
26-Jul-2016
EUR
30.3415
9200000
279141925.9
207.914868
201.438148
25-Jul-2016
EUR
30.1573
9000000
271415346.18
206.652639
200.21182
22-Jul-2016
EUR
30.0162
8250000
247633408.28
205.685753
199.268099
21-Jul-2016
EUR
29.999
8250000
247491843.38
205.56789
199.152553
20-Jul-2016
EUR
29.7147
8250000
245146439.43
203.619727
197.260557
19-Jul-2016
EUR
29.559
8250000
243861962.2
202.552794
196.222084
18-Jul-2016
EUR
29.6519
8250000
244628321.37
203.18939
196.84265
15-Jul-2016
EUR
29.5785
8250000
244022696.49
202.686417
196.346676
14-Jul-2016
EUR
29.4719
8250000
243143088.2
201.925106
195.600711
13-Jul-2016
EUR
29.3751
8250000
242344381.98
201.292621
194.980443
12-Jul-2016
EUR
29.255
8150000
238428207.1
200.469636
194.174605
11-Jul-2016
EUR
28.9585
8150000
236011804.63
198.437873
192.186491
08-Jul-2016
EUR
28.636
7950000
227656533.14
196.227944
190.021296
07-Jul-2016
EUR
28.3288
7950000
225213684.01
194.122859
187.962841
06-Jul-2016
EUR
28.12
7950000
223553655.48
192.692059
186.563212
05-Jul-2016
EUR
28.143
7950000
223736527.74
192.849666
186.719207
04-Jul-2016
EUR
28.4559
7950000
226224482.47
194.99381
188.810751
01-Jul-2016
EUR
28.0285
7950000
222826187.64
192.065056
185.950027
30-Jun-2016
EUR
27.919
7950000
221956142.7
191.314708
185.217437
29-Jun-2016
EUR
27.4561
7950000
218275602.67
188.14269
182.117021
28-Jun-2016
EUR
27.0312
7850000
212195184.97
185.231066
179.260046
27-Jun-2016
EUR
27.2083
7700000
209503633.87
186.444642
180.441249
24-Jun-2016
EUR
27.2492
7400000
201644004.11
186.724909
180.710339
23-Jun-2016
EUR
27.6526
7400000
204629427.94
189.489204
183.425321
22-Jun-2016
EUR
27.6631
7400000
204706872.04
189.561155
183.494768
21-Jun-2016
EUR
27.6324
7400000
204479640.07
189.350784
183.291073
20-Jun-2016
EUR
27.4676
7400000
203260284.5
188.221493
182.1957
17-Jun-2016
EUR
26.9482
7400000
199416803.53
184.662309
178.712913
16-Jun-2016
EUR
26.9266
7400000
199256923.43
184.514295
178.561483
15-Jun-2016
EUR
27.1487
7400000
200900647.68
186.036234
180.047028
14-Jun-2016
EUR
27.5505
7400000
203873696.2
185.881683
179.8977
13-Jun-2016
EUR
27.8658
7400000
206206707.35
188.008994
181.986752
10-Jun-2016
EUR
28.0882
7400000
207852468.4
189.509514
183.44991
09-Jun-2016
EUR
28.4478
7400000
210514063.01
191.935716
185.823041
08-Jun-2016
EUR
28.1232
7400000
208111758.31
189.745657
183.705974
07-Jun-2016
EUR
28.0316
7650000
214441419.36
189.127637
183.108062
06-Jun-2016
EUR
27.6729
7650000
211697345.78
186.707509
180.749483
03-Jun-2016
EUR
27.5502
7650000
210759146.87
185.879659
179.935382
02-Jun-2016
EUR
27.6392
7650000
211440111.79
186.480137
180.511986
01-Jun-2016
EUR
27.5317
7650000
210617472.83
185.75484
179.801211
31-May-2016
EUR
27.6577
7650000
211581068.63
186.604955
180.626606
30-May-2016
EUR
27.5211
7650000
210536241.53
185.683322
179.779695
27-May-2016
EUR
27.5583
7650000
210820657.41
185.934309
180.01636
26-May-2016
EUR
27.3145
7650000
208956072.18
184.289404
178.412349
25-May-2016
EUR
27.2176
7650000
208214439.34
183.635625
177.771863
24-May-2016
EUR
26.7292
7650000
204478711.35
180.340417
174.532492
23-May-2016
EUR
26.8306
7650000
205254049.96
181.024558
175.19586
20-May-2016
EUR
26.9155
7650000
205903634.94
181.597373
175.75164
19-May-2016
EUR
26.6501
7650000
203873556.09
179.806734
173.995214
18-May-2016
EUR
26.7465
7650000
204610852.21
180.45714
174.621689
17-May-2016
EUR
26.8668
7650000
205530955.76
181.268797
175.408335
13-May-2016
EUR
26.4668
7650000
202470922.74
178.570019
172.705388
12-May-2016
EUR
26.5811
7650000
203345344.53
179.341195
173.520315
11-May-2016
EUR
26.5015
7650000
202736675.16
178.804138
172.996602
10-May-2016
EUR
26.4641
7650000
202450447.95
178.551803
172.748573
09-May-2016
EUR
26.5651
7650000
203223018.81
179.233244
173.409658
06-May-2016
EUR
26.599
7650000
203482637
179.461965
173.625199
05-May-2016
EUR
27.2429
7650000
208408136.92
183.806323
177.835205
04-May-2016
EUR
26.9733
7650000
206345777.81
181.987346
176.071011
03-May-2016
EUR
27.5572
7650000
210812564.86
185.926887
179.88796
02-May-2016
EUR
27.531
7650000
210612264.22
185.750117
179.71497
29-Apr-2016
EUR
27.7265
7650000
212107758.8
187.069145
180.987672
28-Apr-2016
EUR
27.9514
7650000
213828490.28
188.586532
182.456984
27-Apr-2016
EUR
27.5969
7650000
211116569.91
186.194741
180.138762
26-Apr-2016
EUR
28.0948
6900000
193854235.54
189.554044
183.393629
25-Apr-2016
EUR
28.1437
6900000
194191395.93
189.88397
183.710708
22-Apr-2016
EUR
28.242
6900000
194870113
190.547194
184.349531
21-Apr-2016
EUR
28.5063
6900000
196693800.74
192.330412
186.075246
20-Apr-2016
EUR
28.0409
6900000
193481865.14
189.190384
183.030805
19-Apr-2016
EUR
27.9597
6900000
192921665.89
188.642532
182.499119
18-Apr-2016
EUR
27.4497
6900000
189402853.81
185.201591
179.185644
15-Apr-2016
EUR
27.6646
6900000
190885650.09
186.651509
180.585479
14-Apr-2016
EUR
27.6281
6900000
190634061.98
186.405245
180.345523
13-Apr-2016
EUR
27.1201
6900000
187128630.32
182.977798
177.023188
12-Apr-2016
EUR
26.2589
6900000
181186378.22
177.16733
171.392269
11-Apr-2016
EUR
25.7497
6900000
177672911.52
173.731786
168.062142
08-Apr-2016
EUR
25.5296
7450000
190195762.19
172.246783
166.617821
07-Apr-2016
EUR
25.7168
7450000
191590114.94
173.509811
167.857171
06-Apr-2016
EUR
25.8472
7450000
192561941.27
174.389613
168.75058
05-Apr-2016
EUR
25.6793
7450000
191310618.06
173.256801
167.644773
04-Apr-2016
EUR
26.149
7450000
194809985.97
176.42584
170.730881
01-Apr-2016
EUR
26.3355
7450000
196199136.45
177.684146
171.947257
31-Mar-2016
EUR
26.7597
7350000
196683744.23
180.546199
174.741122
30-Mar-2016
EUR
26.7574
7350000
196666570.47
180.530681
174.718179
29-Mar-2016
EUR
26.6922
7350000
196187333.25
180.09078
174.28585
24-Mar-2016
EUR
26.957
6850000
184655577.03
181.877371
176.040613
23-Mar-2016
EUR
27.0525
6850000
185309812.18
182.521704
176.668295
22-Mar-2016
EUR
27.4057
6850000
187728732.66
184.904725
178.986967
21-Mar-2016
EUR
27.217
6850000
186436492.55
183.631577
177.75064
18-Mar-2016
EUR
27.2502
6850000
186664039.71
183.855575
177.898989
17-Mar-2016
EUR
27.1302
6850000
185841825.28
183.045942
177.046353
16-Mar-2016
EUR
26.9173
6850000
184383803.25
181.609518
175.668228
15-Mar-2016
EUR
26.8847
6750000
181471938.46
181.389567
175.423672
14-Mar-2016
EUR
27.3906
6250000
171191157.13
183.429958
177.477162
11-Mar-2016
EUR
27.4047
6250000
171279440.9
183.524383
177.589327
10-Mar-2016
EUR
27.2022
6250000
170013441.11
182.168277
176.288285
09-Mar-2016
EUR
27.7234
6250000
173271488.34
185.65866
179.742397
08-Mar-2016
EUR
27.3121
6250000
170700767.28
182.904257
177.054974
07-Mar-2016
EUR
27.5985
6250000
172490412.75
184.822227
178.878344
04-Mar-2016
EUR
27.1096
6250000
169435187.58
181.548151
175.704563
03-Mar-2016
EUR
26.6716
6250000
166697809.93
178.614943
172.826896
02-Mar-2016
EUR
26.0998
6200000
161818641.27
174.785701
169.069078
01-Mar-2016
EUR
25.1971
6200000
156222261.07
168.74048
163.184882
29-Feb-2016
EUR
24.9399
6200000
154627083.07
167.018057
161.499988
26-Feb-2016
EUR
24.9611
6200000
154758598.75
167.16003
161.643314
25-Feb-2016
EUR
24.8107
6200000
153826434.8
166.152828
160.664974
24-Feb-2016
EUR
24.6301
6200000
152706799.67
164.943382
159.489443
23-Feb-2016
EUR
25.1911
6200000
156184914.77
168.700299
163.149438
22-Feb-2016
EUR
25.1086
6200000
155673528.23
168.147811
162.623537
19-Feb-2016
EUR
24.3623
6200000
151046370.6
163.149973
157.793253
18-Feb-2016
EUR
24.6064
6200000
152559527.86
164.784668
159.385294
17-Feb-2016
EUR
23.9993
6200000
148795505.03
160.719027
155.437993
16-Feb-2016
EUR
23.6652
6200000
146723950.6
158.481619
153.233842
15-Feb-2016
EUR
23.434
6200000
145290755.91
156.933314
151.727232
12-Feb-2016
EUR
22.8192
6200000
141479069.75
152.816108
147.746653
11-Feb-2016
EUR
22.8663
6200000
141771049.61
153.131528
148.049202
10-Feb-2016
EUR
23.2045
6200000
143867859.76
155.396394
150.234606
09-Feb-2016
EUR
23.2419
6200000
144099914.13
155.646855
150.47979
08-Feb-2016
EUR
24.0729
6200000
149252275.91
161.211913
155.867631
05-Feb-2016
EUR
23.9891
6200000
148732183.65
160.65072
155.312184
04-Feb-2016
EUR
24.2283
6200000
150215313.92
162.252599
156.86416
03-Feb-2016
EUR
23.895
6200000
148148698.16
160.020549
154.504262
02-Feb-2016
EUR
24.3383
6200000
150897305.99
162.98925
157.597577
01-Feb-2016
EUR
24.5312
6200000
152093658.07
164.281067
158.855821
29-Jan-2016
EUR
24.3517
6200000
150980484.6
163.078987
157.685693
28-Jan-2016
EUR
23.955
6200000
148521100.03
160.422358
155.123656
27-Jan-2016
EUR
24.0825
6200000
149311421.18
161.276203
155.946966
26-Jan-2016
EUR
24.2453
6200000
150321047.72
162.366445
157.001585
25-Jan-2016
EUR
24.3038
6200000
150683527.49
162.758209
157.377403
22-Jan-2016
EUR
24.1008
6200000
149425257.97
161.398755
156.05836
21-Jan-2016
EUR
23.5818
6200000
146207225.99
157.91105
152.693071
20-Jan-2016
EUR
23.4188
6200000
145196825.66
156.831522
151.642082
19-Jan-2016
EUR
23.9097
6200000
148240067.05
160.118992
154.817091
18-Jan-2016
EUR
23.7251
6200000
147095810.67
158.882759
153.636309
15-Jan-2016
EUR
23.8947
6150000
146952150.76
160.01854
154.759708
14-Jan-2016
EUR
24.1069
6150000
148257213.6
161.460365
156.082976
13-Jan-2016
EUR
24.5501
6250000
153438113.69
164.407636
158.949526
12-Jan-2016
EUR
24.2482
6200000
150338591.57
162.385866
156.993233
11-Jan-2016
EUR
24.3722
6200000
151107480.47
163.216272
157.816044
08-Jan-2016
EUR
24.384
6200000
151181103.87
163.295294
157.890539
07-Jan-2016
EUR
24.756
6200000
153487045.44
165.786512
160.264612
06-Jan-2016
EUR
25.5373
6200000
158331432.49
171.018739
165.340726
05-Jan-2016
EUR
25.9943
6200000
161164671.94
174.079186
168.302378
04-Jan-2016
EUR
26.2232
6200000
162583978.27
175.612088
169.800335
30-Dec-2015
EUR
26.4232
6200000
163823905.59
176.951524
171.055149
29-Dec-2015
EUR
26.3954
6200000
163651457.74
176.765281
170.898624
28-Dec-2015
EUR
25.7146
6200000
159430647.91
172.17528
166.420058
23-Dec-2015
EUR
25.7378
6200000
159574386.9
172.361451
166.575404
22-Dec-2015
EUR
25.2847
6200000
156764964.6
169.327122
163.59682
21-Dec-2015
EUR
25.2284
6200000
156415798.21
168.95009
163.2434
18-Dec-2015
EUR
25.379
6200000
157349996.76
169.958632
164.225922
17-Dec-2015
EUR
25.2756
6200000
156708522.87
169.26618
163.542161
16-Dec-2015
EUR
24.9451
6200000
154659737.64
167.052881
161.333
15-Dec-2015
EUR
24.5208
6200000
152028778.67
164.21142
158.525802
14-Dec-2015
EUR
25.183
6200000
156134734.25
164.965897
159.302161
11-Dec-2015
EUR
25.6736
6200000
159176559.29
168.179663
162.528794
10-Dec-2015
EUR
26.2654
6200000
162845229.33
172.056358
166.368949
09-Dec-2015
EUR
26.2049
6200000
162470472.97
171.660042
165.987009
08-Dec-2015
EUR
26.5319
6200000
164497672.7
173.802116
168.057005
07-Dec-2015
EUR
26.9998
6200000
167398513.57
176.867181
171.016635
04-Dec-2015
EUR
27.1638
6200000
168415827.01
177.941493
172.076717
03-Dec-2015
EUR
27.3078
6200000
169308251.79
178.884792
172.986213
02-Dec-2015
EUR
28.2786
6200000
175327398.09
185.244197
179.167956
01-Dec-2015
EUR
28.2691
6200000
175268321.52
185.181965
179.13833
30-Nov-2015
EUR
27.8383
6200000
172597294.7
182.35993
176.380888
27-Nov-2015
EUR
27.8831
6200000
172875410.35
182.653401
176.408096
26-Nov-2015
EUR
28.1659
6200000
174628865.57
184.505935
178.198762
25-Nov-2015
EUR
28.1044
6200000
174247308.81
184.103068
177.831458
24-Nov-2015
EUR
28.1725
6200000
174669553.58
184.549169
178.232886
23-Nov-2015
EUR
28.3264
6200000
175623535.3
185.55732
179.283794
20-Nov-2015
EUR
28.2767
6200000
175315537.19
185.231751
178.997853
19-Nov-2015
EUR
28.0009
6200000
173605629.7
183.425072
177.3202
18-Nov-2015
EUR
27.434
6200000
170090602.35
179.711489
173.687644
17-Nov-2015
EUR
27.2943
6200000
169224867.69
178.796358
172.82876
16-Nov-2015
EUR
26.6217
6200000
165054337.68
174.390367
168.476428
13-Nov-2015
EUR
26.9222
6200000
166917721.02
176.358848
170.406881
12-Nov-2015
EUR
27.2575
6200000
168996473.65
178.555293
172.592974
11-Nov-2015
EUR
27.1861
6200000
168554091.61
178.087574
172.131851
10-Nov-2015
EUR
27.0855
6200000
167930148.44
177.428575
171.571701
09-Nov-2015
EUR
27.0938
6200000
167981735.61
177.482946
171.605454
06-Nov-2015
EUR
27.4124
6200000
169956799.88
179.569994
173.662065
05-Nov-2015
EUR
27.4781
6200000
170364157.54
180.000374
174.134712
04-Nov-2015
EUR
27.6283
6200000
171295652.82
180.984287
175.076338
03-Nov-2015
EUR
27.406
6200000
169917348.82
179.528069
173.668908
02-Nov-2015
EUR
26.7864
6200000
166075529.66
175.469265
169.643683
30-Oct-2015
EUR
26.8908
6200000
166722951.49
176.147916
170.238164
29-Oct-2015
EUR
27.0227
6300000
170242916.87
176.999505
171.021398
28-Oct-2015
EUR
27.088
6300000
170654451.69
177.458053
171.465757
27-Oct-2015
EUR
27.3899
6300000
172556155.33
179.422603
173.408868
26-Oct-2015
EUR
27.6173
6250000
172608004.99
180.929916
174.970734
23-Oct-2015
EUR
27.5835
6250000
172396855.81
180.690816
174.773602
22-Oct-2015
EUR
26.956
6250000
168474782.65
176.580261
170.7715
21-Oct-2015
EUR
26.5336
6250000
165835002.78
173.813252
168.211448
20-Oct-2015
EUR
26.4752
6250000
165470172.36
173.430692
167.649772
19-Oct-2015
EUR
26.787
6250000
167418669.32
175.473195
169.684763
16-Oct-2015
EUR
26.7674
6250000
167296014.11
175.344802
169.58592
15-Oct-2015
EUR
26.6495
6250000
166559561.52
174.572476
168.761651
14-Oct-2015
EUR
26.1799
6250000
163624682.75
171.496275
165.71976
13-Oct-2015
EUR
26.3697
6250000
164810914.22
172.739595
166.972005
12-Oct-2015
EUR
26.8548
6250000
167842449.36
175.917332
170.127466
09-Oct-2015
EUR
26.7156
6250000
166972564.15
175.005477
169.24453
08-Oct-2015
EUR
26.103
6250000
163143597.63
170.992527
165.228266
07-Oct-2015
EUR
26.2474
6250000
164046184.71
171.938446
166.187055
06-Oct-2015
EUR
25.5924
6250000
159952494.51
167.647747
161.99148
05-Oct-2015
EUR
25.3435
6250000
158396704.6
166.017282
160.332013
02-Oct-2015
EUR
24.7486
6200000
153441583.43
162.120279
156.500767
01-Oct-2015
EUR
24.9798
6200000
154874609.61
163.634798
157.926657
30-Sep-2015
EUR
24.6252
6200000
152676536.16
161.311925
155.56133
29-Sep-2015
EUR
24.2617
6200000
150422521.9
158.930751
153.233837
28-Sep-2015
EUR
24.9527
6200000
154706541.2
163.457274
157.699054
25-Sep-2015
EUR
24.9233
6200000
154524650.8
163.264684
157.462494
24-Sep-2015
EUR
24.7724
6200000
153588978.91
162.276186
156.536915
23-Sep-2015
EUR
24.9885
6200000
154928392.93
163.691789
157.996058
22-Sep-2015
EUR
25.5003
6200000
158101812.63
167.044429
161.270734
21-Sep-2015
EUR
25.4223
6200000
157618386.06
166.533476
160.780901
18-Sep-2015
EUR
25.5661
6200000
158509924.93
167.475464
161.715855
17-Sep-2015
EUR
25.484
6200000
158000696.16
166.937653
161.199331
16-Sep-2015
EUR
25.3427
6200000
157124917.12
166.012041
160.216973
15-Sep-2015
EUR
24.8905
6200000
154320908.64
163.049822
157.350751
14-Sep-2015
EUR
25.5625
6200000
158487557.61
165.240849
159.515044
11-Sep-2015
EUR
25.4167
6200000
157583532.49
164.29837
158.693021
10-Sep-2015
EUR
25.5949
6200000
158688398.54
165.450289
159.782837
09-Sep-2015
EUR
26.343
6200000
163326536.23
170.286149
164.538847
08-Sep-2015
EUR
25.7188
6200000
159456356.06
166.251202
160.663208
07-Sep-2015
EUR
25.2136
6200000
156324053.47
162.985493
157.502642
04-Sep-2015
EUR
25.4197
6200000
157601987.14
164.317763
158.740321
03-Sep-2015
EUR
25.8839
6200000
160480184.48
167.318439
161.763153
02-Sep-2015
EUR
25.4994
6200000
158096183.28
164.832958
159.240429
01-Sep-2015
EUR
25.6408
6200000
158972955.11
165.746995
160.212452
31-Aug-2015
EUR
26.4131
6200000
163761513.33
170.739289
165.128016
28-Aug-2015
EUR
26.6523
6200000
165244417.83
172.285523
166.627412
27-Aug-2015
EUR
26.4137
6200000
163764974
170.743167
165.126798
26-Aug-2015
EUR
25.64
6200000
158968120.77
165.741823
160.220572
25-Aug-2015
EUR
25.6727
6200000
159170637.96
165.953202
160.29031
24-Aug-2015
EUR
24.7387
6300000
155853702.39
159.915649
154.443362
21-Aug-2015
EUR
26.6472
6300000
167877564.19
172.252555
166.354434
20-Aug-2015
EUR
27.1416
6400000
173706012.61
175.448451
169.470551
19-Aug-2015
EUR
27.9713
6400000
179016185.93
180.811789
174.676461
18-Aug-2015
EUR
27.915
6400000
178655993.21
180.447855
174.501176
17-Aug-2015
EUR
28.1734
6400000
180309996.46
182.118202
176.059794
14-Aug-2015
EUR
28.0005
6400000
179203408.21
181.000543
174.934582
13-Aug-2015
EUR
28.0448
6400000
179486778.64
181.286907
175.291021
12-Aug-2015
EUR
27.8327
6400000
178129523.46
179.915852
173.986452
11-Aug-2015
EUR
28.3867
6400000
181674666.03
183.497013
177.537574
10-Aug-2015
EUR
29.1476
6400000
186544804.51
188.415615
182.286259
07-Aug-2015
EUR
29.1672
6400000
186670344.49
188.542313
182.356038
06-Aug-2015
EUR
29.4248
6400000
188318819.96
190.207489
183.90899
05-Aug-2015
EUR
29.8314
6400000
190920674.73
192.835828
186.610415
04-Aug-2015
EUR
29.8946
6400000
191325316.26
193.244365
186.970987
03-Aug-2015
EUR
29.6565
6400000
189801360.67
191.705241
185.48745
31-Jul-2015
EUR
29.8711
6400000
191174870.17
193.092456
187.083035
30-Jul-2015
EUR
30.0267
6400000
192171030.46
194.098284
188.115088
29-Jul-2015
EUR
29.683
6400000
189971047.31
191.876542
186.002754
28-Jul-2015
EUR
29.472
6400000
188620620.95
190.512598
184.63586
27-Jul-2015
EUR
29.3073
6400000
187566828.17
189.447946
183.609178
24-Jul-2015
EUR
29.7742
6400000
190554704.48
192.466076
186.551361
23-Jul-2015
EUR
30.0009
6400000
192005775.24
193.931508
187.965847
22-Jul-2015
EUR
30.3945
6400000
194524604.42
196.475813
190.400368
21-Jul-2015
EUR
30.6228
6400000
195985943.8
197.951588
191.758193
20-Jul-2015
EUR
30.5574
6400000
195567180.65
197.52883
191.373168
17-Jul-2015
EUR
30.6979
6400000
196466770.18
198.437048
192.30498
16-Jul-2015
EUR
30.7005
6400000
196483006.07
198.453855
192.311693
15-Jul-2015
EUR
30.4363
6400000
194792362.61
196.746016
190.698741
14-Jul-2015
EUR
30.3253
6400000
194082079.76
196.028491
190.053261
13-Jul-2015
EUR
29.7725
6400000
190544023.1
192.455087
186.48047
10-Jul-2015
EUR
29.4885
6400000
188726610.07
190.619257
184.728866
09-Jul-2015
EUR
29.7132
6400000
190164390.96
192.071761
186.197002
08-Jul-2015
EUR
29.5895
6400000
189372633.05
191.272141
185.452353
07-Jul-2015
EUR
30.497
6400000
195181085.8
197.138393
191.212682
06-Jul-2015
EUR
30.2212
6400000
193415957.95
195.355569
189.484166
03-Jul-2015
EUR
30.6744
6300000
193248749.87
198.28514
192.437602
02-Jul-2015
EUR
31.3943
6300000
197784071.92
202.93871
197.092437
01-Jul-2015
EUR
30.9869
6300000
195217282.85
200.305199
194.499984
30-Jun-2015
EUR
30.6658
6300000
193194340.12
198.229548
192.488368
29-Jun-2015
EUR
30.2102
6300000
190324454.72
195.28533
189.542121
26-Jun-2015
EUR
30.7288
6300000
193591656.59
198.637674
192.799636
25-Jun-2015
EUR
31.4939
6300000
198411558.99
203.583448
197.816171
24-Jun-2015
EUR
31.7244
6250000
198277451.72
205.07345
199.376626
23-Jun-2015
EUR
31.873
6250000
199206214.22
206.034033
200.31898
22-Jun-2015
EUR
31.1674
6250000
194795951.15
201.47288
195.897155
19-Jun-2015
EUR
31.2047
6250000
195029598.1
201.713996
195.976589
18-Jun-2015
EUR
30.8218
6250000
192636200.36
199.238846
193.653108
17-Jun-2015
EUR
30.9042
6250000
193151273.48
199.771498
194.040213
16-Jun-2015
EUR
30.9272
6250000
193294896.35
199.920175
194.186581
15-Jun-2015
EUR
31.2715
6250000
195446819.41
202.145805
196.513457
12-Jun-2015
EUR
31.621
6250000
197631079.03
202.273642
196.764729
11-Jun-2015
EUR
31.6452
6250000
197782521.76
202.428445
196.925287
10-Jun-2015
EUR
31.311
6250000
195693448.15
200.29063
194.835935
09-Jun-2015
EUR
31.2318
6250000
195198877.89
199.784002
194.291805
08-Jun-2015
EUR
31.2276
6250000
195172369.82
199.757136
194.321082
05-Jun-2015
EUR
31.5492
6250000
197182273.59
201.814351
196.311972
04-Jun-2015
EUR
31.2355
6250000
195221630.99
199.80767
194.308396
03-Jun-2015
EUR
32.2803
6250000
201751779.5
206.491061
200.82234
02-Jun-2015
EUR
32.7118
6250000
204448876.35
209.251286
203.479176
01-Jun-2015
EUR
33.4369
6250000
208980325.39
213.889616
208.116326
29-May-2015
EUR
33.3896
6250000
208685182.1
213.587047
207.870231
28-May-2015
EUR
33.3202
6250000
208251327.77
213.143108
207.534731
27-May-2015
EUR
33.6745
6250000
210465898.55
215.409499
209.734015
26-May-2015
EUR
33.9455
6250000
212159277.41
217.143035
211.411216
25-May-2015
EUR
33.6822
6250000
210513744.05
215.458754
209.418317
22-May-2015
EUR
33.4671
6250000
209169449.59
214.0828
208.305396
21-May-2015
EUR
33.0543
6250000
206589325.35
211.442195
205.734527
20-May-2015
EUR
32.6253
6250000
203908316.49
208.697962
203.01604
19-May-2015
EUR
32.8509
6250000
205317903.56
210.141083
204.385595
18-May-2015
EUR
32.6968
6250000
204354831.77
209.155334
203.377309
15-May-2015
EUR
32.7235
6200000
202885743.59
209.326129
203.503474
14-May-2015
EUR
32.5929
6200000
202075962.47
208.490705
202.73324
13-May-2015
EUR
32.9351
6200000
204197533.52
210.679695
205.016327
12-May-2015
EUR
32.2349
6200000
199856437.2
206.200646
200.495581
11-May-2015
EUR
32.0194
6200000
198520173.79
204.822133
198.998364
08-May-2015
EUR
31.7509
6200000
196855520.54
203.104588
197.245488
07-May-2015
EUR
31.8029
6200000
197177694.69
203.437222
197.664076
06-May-2015
EUR
32.0453
6000000
192271662.78
204.98781
199.105271
05-May-2015
EUR
32.5911
5800000
189028473.27
208.479191
202.49905
04-May-2015
EUR
32.5224
5800000
188629776.93
208.03973
202.07054
30-Apr-2015
EUR
32.6189
5800000
189189801.83
208.657022
202.663636
29-Apr-2015
EUR
33.3568
5800000
193469219.63
213.377231
207.236223
28-Apr-2015
EUR
34.0825
5800000
197678247.8
218.019399
211.759196
27-Apr-2015
EUR
34.0227
5800000
197331932.71
217.636869
211.3781
24-Apr-2015
EUR
33.4656
5800000
194100675.3
214.073204
207.862409
23-Apr-2015
EUR
33.1547
5800000
192297521.29
212.084435
205.921343
22-Apr-2015
EUR
33.287
5800000
193064474.36
212.930733
206.707136
21-Apr-2015
EUR
33.0347
5800000
191601456.6
211.316817
205.098867
20-Apr-2015
EUR
32.8969
5800000
190802127.15
210.435336
204.228231
17-Apr-2015
EUR
33.3278
5800000
193301041.11
213.191723
206.913293
16-Apr-2015
EUR
33.713
5900000
198906496.67
215.655776
209.323877
15-Apr-2015
EUR
33.2729
6000000
199637400.08
212.840538
206.582572
14-Apr-2015
EUR
33.3696
6000000
200217532.87
213.45911
207.217609
13-Apr-2015
EUR
33.4089
6000000
200453310.42
213.710505
207.415768
10-Apr-2015
EUR
33.8948
6000000
203368671.59
216.818717
210.51036
09-Apr-2015
EUR
33.6806
6000000
202083449.55
215.448519
209.210501
08-Apr-2015
EUR
33.5738
6000000
201442581.12
214.76534
208.555993
07-Apr-2015
EUR
32.8836
6000000
197301529.76
210.350259
204.195289
02-Apr-2015
EUR
32.4845
6000000
194907090.12
207.797291
201.687086
01-Apr-2015
EUR
32.896
6000000
197375705.71
210.429579
204.291689
31-Mar-2015
EUR
33.282
6000000
199692022.82
212.898749
206.717711
30-Mar-2015
EUR
32.8975
5900000
194095160.82
210.443794
204.367912
27-Mar-2015
EUR
33.2993
5900000
196465775.34
213.014091
206.887885
26-Mar-2015
EUR
33.3847
5900000
196969570.28
213.56039
207.399194
25-Mar-2015
EUR
33.7951
5800000
196011512.65
216.1857
210.112501
24-Mar-2015
EUR
34.3571
5800000
199271155.44
219.780788
213.702975
23-Mar-2015
EUR
34.4283
5800000
199684218.93
220.236252
214.151108
20-Mar-2015
EUR
33.9668
5800000
197007510.88
217.284057
211.301391
19-Mar-2015
EUR
34.1495
5800000
198067009.81
218.452781
212.438883
18-Mar-2015
EUR
33.6347
7200000
242170000.83
215.159629
209.231368
17-Mar-2015
EUR
33.8133
7200000
243456084.05
216.302125
210.342322
16-Mar-2015
EUR
33.8336
7200000
243602241.4
216.431983
210.457438
13-Mar-2015
EUR
34.2324
7200000
246472923.55
217.438242
211.429209
12-Mar-2015
EUR
34.2446
7200000
246561203.49
217.515734
211.505332
11-Mar-2015
EUR
33.6763
7200000
242469217.67
213.905991
207.980399
10-Mar-2015
EUR
33.5715
7150000
240036049.01
213.24032
207.335952
09-Mar-2015
EUR
33.5441
7150000
239840505.08
213.06628
207.170187
06-Mar-2015
EUR
33.9798
7150000
242955669.83
215.833771
209.87091
05-Mar-2015
EUR
33.5581
7150000
239940574.69
213.155206
207.260647
04-Mar-2015
EUR
33.5133
7150000
239620044.25
212.870644
206.9785
03-Mar-2015
EUR
33.3405
7150000
238384556.02
211.773048
205.913231
02-Mar-2015
EUR
33.1075
7150000
236718845.94
210.293073
204.471563
27-Feb-2015
EUR
33.1797
7150000
237234963.66
210.751675
204.949607
26-Feb-2015
EUR
33.2281
7150000
237581112.34
211.059103
205.248376
25-Feb-2015
EUR
33.1103
7150000
236738502.8
210.310858
204.517833
24-Feb-2015
EUR
32.7642
7150000
234264235.56
208.112491
202.374442
23-Feb-2015
EUR
32.7648
7150000
234268287.94
208.116302
202.403285
20-Feb-2015
EUR
32.8005
7150000
234523247.23
208.343062
202.618134
19-Feb-2015
EUR
32.6268
7150000
233281337.94
207.23975
201.543942
18-Feb-2015
EUR
32.8579
7150000
234933861.28
208.707657
202.972634
17-Feb-2015
EUR
32.561
7150000
232811196.71
206.8218
201.134116
16-Feb-2015
EUR
32.5806
7150000
232951464.12
206.946296
201.259841
13-Feb-2015
EUR
32.2372
7150000
230495651.24
204.765079
199.130526
12-Feb-2015
EUR
31.7372
7150000
226920859.49
201.589166
196.083168
11-Feb-2015
EUR
32.3313
7150000
231169000.83
205.362786
199.755333
10-Feb-2015
EUR
32.543
7150000
232682270.36
206.707467
201.061183
09-Feb-2015
EUR
32.5835
7150000
232971799.34
206.964716
201.309253
06-Feb-2015
EUR
32.6038
7150000
233117423.23
207.093658
201.430799
05-Feb-2015
EUR
32.3202
7150000
231089747.6
205.29228
199.675881
04-Feb-2015
EUR
32.0573
7150000
229210045.12
203.622385
198.049172
03-Feb-2015
EUR
31.4316
7150000
224735814.09
199.648048
194.179251
02-Feb-2015
EUR
31.8708
7150000
227876213.64
202.43777
196.898834
30-Jan-2015
EUR
31.7486
7150000
227002161.79
201.661577
196.135977
29-Jan-2015
EUR
31.6329
7150000
226175031.68
200.926671
195.416323
28-Jan-2015
EUR
32.0626
7150000
229247624.4
203.65605
198.07659
27-Jan-2015
EUR
31.849
7150000
227720345.81
202.2993
196.751364
26-Jan-2015
EUR
31.933
7150000
228320682.8
202.832853
197.267556
23-Jan-2015
EUR
31.938
7150000
228356993.97
202.864613
197.292756
22-Jan-2015
EUR
31.3918
7150000
224451662.38
199.395245
193.904688
21-Jan-2015
EUR
31.1623
7150000
222810452.24
197.937501
192.484066
20-Jan-2015
EUR
31.0933
7150000
222317282.65
197.499225
192.053526
19-Jan-2015
EUR
31.0057
7150000
221690552.67
196.942805
191.508993
16-Jan-2015
EUR
31.2616
7150000
223520795.46
198.568238
193.085768
15-Jan-2015
EUR
31.2033
7150000
223103300.04
198.197926
192.724449
14-Jan-2015
EUR
30.4954
7150000
218042425.26
193.701469
188.345966
13-Jan-2015
EUR
30.508
7150000
218132409.71
193.781502
188.423436
12-Jan-2015
EUR
30.3929
7150000
217309202.35
193.050407
187.709431
09-Jan-2015
EUR
30.6832
7150000
219385011.49
194.894342
189.504067
08-Jan-2015
EUR
30.3041
7150000
216674629.48
192.486364
187.154339
07-Jan-2015
EUR
30.056
7150000
214900196.89
190.910476
185.617368
06-Jan-2015
EUR
30.0359
7000000
210251359.95
190.782805
185.494791
05-Jan-2015
EUR
30.2386
7000000
211670392.65
192.07032
186.751749
02-Jan-2015
EUR
30.0059
7000000
210041392.56
190.59225
185.307947
30-Dec-2014
EUR
29.7825
7000000
208477748.35
189.184472
183.920671
29-Dec-2014
EUR
29.7731
7000000
208411857.34
189.124761
183.865863
23-Dec-2014
EUR
29.3589
7000000
205512629.98
186.493679
181.268296
22-Dec-2014
EUR
29.4698
7000000
206288397.24
187.198138
181.952145
19-Dec-2014
EUR
29.0665
7000000
203465678.59
184.636295
179.450246
18-Dec-2014
EUR
28.6682
7000000
200677440.71
182.106212
176.983938
17-Dec-2014
EUR
28.205
7000000
197435294.74
179.163872
174.125803
16-Dec-2014
EUR
27.9457
7000000
195619601.99
177.516746
172.523272
15-Dec-2014
EUR
28.3402
7000000
198381152.75
180.02269
174.956584
12-Dec-2014
EUR
28.9873
7000000
202910830.01
180.930488
175.845855
11-Dec-2014
EUR
29.2072
7000000
204450255.32
182.303041
177.197356
10-Dec-2014
EUR
29.2215
7000000
204550805.56
182.392298
177.280189
09-Dec-2014
EUR
29.2847
7000000
204992914.65
182.786774
177.665682
08-Dec-2014
EUR
29.7431
7000000
208201842.19
185.647977
180.479503
05-Dec-2014
EUR
29.7921
7000000
208544568.01
185.953821
180.774717
04-Dec-2014
EUR
29.6446
7000000
207512000
185.033168
179.871579
03-Dec-2014
EUR
29.8333
7000000
208832991.57
186.210979
181.015407
02-Dec-2014
EUR
29.5118
7000000
206582743
184.204268
179.041284
01-Dec-2014
EUR
29.43
7000000
206010174.77
183.693695
178.567277
28-Nov-2014
EUR
30.0881
7000000
210616457.44
187.801368
182.601831
27-Nov-2014
EUR
30.3777
7000000
212643739.08
189.608969
184.37956
26-Nov-2014
EUR
30.3667
6900000
209530555.22
189.54031
184.31619
25-Nov-2014
EUR
30.2092
6900000
208443180.12
188.55724
183.340868
24-Nov-2014
EUR
30.715
6900000
211933501.7
191.7143
186.436344
21-Nov-2014
EUR
30.7059
6900000
211870782.25
191.6575
186.36591
20-Nov-2014
EUR
30.4645
6900000
210204785.03
190.15075
184.922949
19-Nov-2014
EUR
30.5242
6900000
210616889.33
190.523381
185.287763
18-Nov-2014
EUR
30.9458
6900000
213526288.65
193.154888
187.864571
17-Nov-2014
EUR
31.1413
6900000
214874836.86
194.375144
189.05725
14-Nov-2014
EUR
31.3276
6900000
216160598.37
195.537975
190.196686
13-Nov-2014
EUR
31.2101
6900000
215349868.99
194.804574
189.472238
12-Nov-2014
EUR
31.2455
6900000
215593768.71
195.02553
189.687004
11-Nov-2014
EUR
31.2717
6900000
215774759.61
195.189063
189.848374
10-Nov-2014
EUR
31.2419
6900000
215569052.02
195.00306
189.664862
07-Nov-2014
EUR
31.1816
6900000
215153098.64
194.626685
189.299178
06-Nov-2014
EUR
30.8473
6900000
212846600.92
192.540079
187.253539
05-Nov-2014
EUR
30.9188
6900000
213339492.54
192.986362
187.690059
04-Nov-2014
EUR
31.139
6850000
213302003.82
194.360788
189.036545
03-Nov-2014
EUR
31.2153
6850000
213824977.56
194.83703
189.500971
31-Oct-2014
EUR
31.4162
6850000
215201013.93
196.090991
190.723808
30-Oct-2014
EUR
31.1015
6850000
213045185.19
194.126723
188.796239
29-Oct-2014
EUR
30.8837
6850000
211553295.91
192.767278
187.465652
28-Oct-2014
EUR
30.6569
6850000
209999543.13
191.351656
186.076474
27-Oct-2014
EUR
30.6724
6850000
210105668.22
191.448403
186.168364
24-Oct-2014
EUR
30.7048
6850000
210327818.26
191.650635
186.361534
23-Oct-2014
EUR
30.4504
6850000
208585040.88
190.062742
184.805127
22-Oct-2014
EUR
30.4849
6850000
208821349.68
190.278081
185.013591
21-Oct-2014
EUR
30.0645
6850000
205941587.9
187.654064
182.443761
20-Oct-2014
EUR
29.8636
6850000
204565883.1
186.400103
181.21633
17-Oct-2014
EUR
29.4526
7000000
206167860.07
183.834758
178.700773
16-Oct-2014
EUR
29.4554
7000000
206187810.95
183.852235
178.716141
15-Oct-2014
EUR
29.6462
7000000
207523390.49
185.043154
179.883864
14-Oct-2014
EUR
29.5964
7000000
207175136.46
184.732317
179.578324
13-Oct-2014
EUR
29.5273
7000000
206690865.63
184.301014
179.153645
10-Oct-2014
EUR
29.7294
7000000
208106046.52
185.562465
180.383878
09-Oct-2014
EUR
30.2379
7000000
211664993.71
188.736377
183.484102
08-Oct-2014
EUR
29.9328
7000000
209529836.79
186.83203
181.631617
07-Oct-2014
EUR
30.3589
7000000
212512223.56
189.491625
184.213735
06-Oct-2014
EUR
30.3022
7000000
212115101.08
189.13772
183.870879
02-Oct-2014
EUR
30.2228
7000000
211559579.66
188.642128
183.381425
01-Oct-2014
EUR
30.4678
7000000
213274654.72
190.171348
184.882506
30-Sep-2014
EUR
30.2128
7000000
211489256.73
188.57971
183.321382
29-Sep-2014
EUR
30.0372
7000000
210260306.09
187.497762
182.264223
26-Sep-2014
EUR
30.4518
7000000
213162690.99
190.085772
184.774509
25-Sep-2014
EUR
30.7293
7000000
215105235.14
191.817978
186.477461
24-Sep-2014
EUR
30.753
7050000
216808636.84
191.965918
186.610943
23-Sep-2014
EUR
30.5757
7050000
215558823.62
190.859178
185.613587
22-Sep-2014
EUR
30.4907
7050000
214959331.05
190.328593
185.081226
19-Sep-2014
EUR
31.0298
7050000
218759896.91
193.693754
188.350455
18-Sep-2014
EUR
30.8055
7050000
217178865.11
192.293632
186.989264
17-Sep-2014
EUR
30.8777
7150000
220775575.48
192.744318
187.421343
16-Sep-2014
EUR
31.0898
7150000
222291890.18
194.068286
188.746783
15-Sep-2014
EUR
31.2328
7150000
223314468.83
194.960918
189.615396
12-Sep-2014
EUR
31.9029
7150000
228105659.31
196.930396
191.543454
11-Sep-2014
EUR
32.1408
7150000
229806858.62
198.398906
192.978322
10-Sep-2014
EUR
32.4308
7150000
231880553.75
200.18902
194.728876
09-Sep-2014
EUR
32.7451
7150000
234127276.86
202.129133
196.626127
08-Sep-2014
EUR
32.8987
7150000
235225419.72
203.077276
197.546735
05-Sep-2014
EUR
33.1015
7150000
236675710.63
204.32912
198.765862
04-Sep-2014
EUR
33.1403
7150000
236952851.98
204.568625
199.001444
03-Sep-2014
EUR
32.8613
7100000
233315005.51
202.846413
197.332741
02-Sep-2014
EUR
32.6412
7100000
231752244.54
201.487778
196.051326
01-Sep-2014
EUR
32.5998
7100000
231458533.57
201.232224
195.81843
29-Aug-2014
EUR
32.3992
7100000
230034203.1
199.993959
194.600104
28-Aug-2014
EUR
32.4247
7050000
228593995.8
200.151366
194.753339
27-Aug-2014
EUR
32.6446
7050000
230144377.6
201.508766
196.10404
26-Aug-2014
EUR
32.4143
7050000
228520867.54
200.087169
194.70794
25-Aug-2014
EUR
32.392
7050000
228363736.43
199.949515
194.572532
22-Aug-2014
EUR
32.299
7050000
227707992.79
199.375444
194.007212
21-Aug-2014
EUR
32.2518
7050000
227374849.17
199.084088
193.722701
20-Aug-2014
EUR
32.2633
7050000
227456405.05
199.155075
193.790953
19-Aug-2014
EUR
32.0431
7050000
225904099.94
197.795823
192.459388
18-Aug-2014
EUR
31.5929
7050000
222730047.34
195.016826
189.743441
15-Aug-2014
EUR
31.506
7050000
222117305.69
194.480409
189.225044
14-Aug-2014
EUR
31.4818
7050000
221946803.62
194.331027
189.077502
13-Aug-2014
EUR
31.3353
7050000
220914102.96
193.426711
188.193586
12-Aug-2014
EUR
31.3671
7050000
221138260.1
193.623007
188.383726
11-Aug-2014
EUR
31.0577
7050000
218956649.81
191.713141
186.517624
08-Aug-2014
EUR
30.9739
7050000
218366232.7
191.19586
186.009521
07-Aug-2014
EUR
31.3842
7050000
221258568.77
193.728562
188.477216
06-Aug-2014
EUR
31.4852
7050000
221970820.09
194.352015
189.084116
05-Aug-2014
EUR
31.4842
7050000
221963799.77
194.345842
189.07766
04-Aug-2014
EUR
31.4569
7050000
221771369.14
194.177325
188.913319
01-Aug-2014
EUR
31.471
7050000
221870516.12
194.264361
188.99386
31-Jul-2014
EUR
31.8282
7050000
224388868.75
196.469287
191.142149
30-Jul-2014
EUR
31.8577
7050000
224596796.33
196.651385
191.31567
29-Jul-2014
EUR
31.8228
7050000
224350623.49
196.435954
191.103745
28-Jul-2014
EUR
31.8952
7050000
224861259
196.882865
191.538866
25-Jul-2014
EUR
31.9123
7050000
224982023.62
196.98842
191.636578
24-Jul-2014
EUR
31.8653
7050000
224650243
196.698298
191.353146
23-Jul-2014
EUR
31.9527
7050000
225266335.67
197.237802
191.87651
22-Jul-2014
EUR
31.6547
7050000
223165701.08
195.398306
190.102295
21-Jul-2014
EUR
31.4218
7050000
221523514.76
193.960659
188.70305
18-Jul-2014
EUR
31.4385
7050000
221641322.54
194.063745
188.847741
17-Jul-2014
EUR
31.453
7050000
221743513.23
194.153251
188.911669
16-Jul-2014
EUR
31.3752
7050000
221195071.36
193.673006
188.441916
15-Jul-2014
EUR
31.3476
7050000
221000921.53
193.502637
188.276413
14-Jul-2014
EUR
31.3334
7050000
220900142.27
193.414983
188.189559
11-Jul-2014
EUR
31.241
7050000
220249282.27
192.844616
187.627012
10-Jul-2014
EUR
31.1972
7050000
219939949.54
192.574247
187.360964
09-Jul-2014
EUR
31.1273
7050000
219447355.11
192.142768
186.937935
08-Jul-2014
EUR
31.4571
7050000
221772294.39
194.178559
188.927557
07-Jul-2014
EUR
31.4415
7050000
221662568.32
194.082263
188.832772
04-Jul-2014
EUR
31.503
7050000
222096138.83
194.461891
189.199559
03-Jul-2014
EUR
31.3818
7050000
221241683.82
193.713747
188.469149
02-Jul-2014
EUR
31.3069
7050000
220713596.28
193.251404
188.009838
01-Jul-2014
EUR
31.0108
7050000
218625967.57
191.423636
186.213597
30-Jun-2014
EUR
30.8903
6950000
214687756.97
190.679813
185.492193
27-Jun-2014
EUR
31.1894
6950000
216766440.41
192.527036
187.289415
26-Jun-2014
EUR
31.2696
6950000
217323881.46
193.022098
187.767532
25-Jun-2014
EUR
30.8918
6950000
214697978.08
190.69
185.499812
24-Jun-2014
EUR
30.9489
6950000
215094988.43
191.042469
185.8403
23-Jun-2014
EUR
31.0402
6950000
215729367.28
191.606049
186.384169
20-Jun-2014
EUR
31.0728
6950000
215955680.99
191.807284
186.57979
19-Jun-2014
EUR
31.1707
6950000
216636483.94
192.411604
187.169251
18-Jun-2014
EUR
30.8315
6950000
214278936.1
190.317778
185.124945
17-Jun-2014
EUR
30.8312
6900000
212735418.86
190.315927
185.118987
16-Jun-2014
EUR
30.8961
6900000
213182920.01
190.716544
185.504551
13-Jun-2014
EUR
31.2195
6900000
215414580.8
190.860059
185.637505
12-Jun-2014
EUR
31.3741
6900000
216481244.65
191.805204
186.565615
11-Jun-2014
EUR
31.3488
6750000
211604672.63
191.650533
186.414127
10-Jun-2014
EUR
31.3095
6700000
209773352.79
191.410273
186.208735
09-Jun-2014
EUR
31.1226
6600000
205409125.15
190.267662
185.153826
06-Jun-2014
EUR
30.927
6600000
204118475.12
189.071864
183.914947
05-Jun-2014
EUR
30.8863
6600000
203849317.23
188.823045
183.667427
04-Jun-2014
EUR
30.8274
6600000
203461122.59
188.46296
183.315584
03-Jun-2014
EUR
30.8511
6600000
203616986.73
188.60785
183.473131
02-Jun-2014
EUR
31.0458
6600000
204902521.77
189.798146
184.640326
30-May-2014
EUR
30.9453
6600000
204239009.04
189.18374
184.029853
29-May-2014
EUR
31.0596
7050000
218970104.1
189.882512
184.71196
28-May-2014
EUR
30.8969
7050000
217822825.51
188.887847
183.737339
27-May-2014
EUR
30.7337
7050000
216672828.66
187.890126
182.755382
26-May-2014
EUR
30.4103
7050000
214392470.47
185.913024
180.811201
23-May-2014
EUR
30.378
7050000
214164919.32
185.715558
180.640413
22-May-2014
EUR
30.2902
7050000
213545951.19
185.178794
180.113872
21-May-2014
EUR
30.0826
7050000
212081989.2
183.909634
178.866289
20-May-2014
EUR
30.2152
7050000
213016822.55
184.720282
179.662134
19-May-2014
EUR
30.2923
7050000
213560672.06
185.191632
180.120423
16-May-2014
EUR
30.5342
7050000
215266178.63
186.670485
181.567027
15-May-2014
EUR
30.5119
7050000
215109209.85
186.534154
181.430213
14-May-2014
EUR
30.5588
7050000
215439378.62
186.820877
181.708547
13-May-2014
EUR
30.3781
7050000
214165724.97
185.71617
180.626985
12-May-2014
EUR
30.045
7050000
211816926.71
183.679767
178.632477
09-May-2014
EUR
30.0315
7050000
211722253.25
183.597234
178.545733
08-May-2014
EUR
29.8528
7050000
210462364.88
182.504754
177.479697
07-May-2014
EUR
29.4992
7050000
207969454.3
180.343024
175.36933
06-May-2014
EUR
29.7877
7050000
210003166.32
182.106766
177.089656
05-May-2014
EUR
29.718
7050000
209512043.07
181.680656
176.673412
02-May-2014
EUR
29.6928
7050000
209334078.29
181.526596
176.518487
30-Apr-2014
EUR
29.9025
5500000
164463694.99
182.808594
177.78863
29-Apr-2014
EUR
29.8117
5500000
163964116.27
182.25349
177.243032
28-Apr-2014
EUR
29.8096
5500000
163952854.61
182.240651
177.231481
25-Apr-2014
EUR
29.7451
5500000
163597992.08
181.846331
176.838516
24-Apr-2014
EUR
29.7623
5500000
163692597.96
181.951483
176.9401
23-Apr-2014
EUR
29.6268
5500000
162947341.47
181.123106
176.129376
22-Apr-2014
EUR
29.7273
5500000
163500362.76
181.737511
176.723184
17-Apr-2014
EUR
29.5618
5500000
162589670.04
180.725729
175.731066
16-Apr-2014
EUR
29.5097
5500000
162303278.91
180.407216
175.414341
15-Apr-2014
EUR
29.3556
5500000
161455950.75
179.465127
174.491511
14-Apr-2014
EUR
29.4022
5500000
161712142.47
179.750016
174.764366
11-Apr-2014
EUR
29.3422
5500000
161382153.53
179.383207
174.406923
10-Apr-2014
EUR
29.5065
5500000
162285554.45
180.387653
175.383861
09-Apr-2014
EUR
29.3696
5500000
161532678.33
179.550716
174.566681
08-Apr-2014
EUR
28.8343
5500000
158588574.53
176.278166
171.36893
07-Apr-2014
EUR
28.8221
5500000
158521509.12
176.203581
171.298311
04-Apr-2014
EUR
28.9941
5500000
159467379.4
177.255101
172.316207
03-Apr-2014
EUR
28.6832
5500000
157757554.99
175.354418
170.469771
02-Apr-2014
EUR
28.4645
5500000
156554903.79
174.017398
169.167059
01-Apr-2014
EUR
28.4007
5500000
156203604.5
173.627357
168.800704
31-Mar-2014
EUR
28.58
5500000
157189840.64
174.723506
169.862531
28-Mar-2014
EUR
28.5312
5500000
156921741.14
174.42465
169.56804
27-Mar-2014
EUR
28.5497
5500000
157023595.8
174.537749
169.669273
26-Mar-2014
EUR
28.2735
5500000
155504245
172.849209
168.05645
25-Mar-2014
EUR
27.9731
5500000
153851863.33
171.012722
166.277487
24-Mar-2014
EUR
27.9546
5500000
153750506.72
170.899623
166.170473
21-Mar-2014
EUR
27.7985
5500000
152891566.85
169.94531
165.251137
20-Mar-2014
EUR
27.7726
5500000
152749486.87
169.786971
165.102062
19-Mar-2014
EUR
27.9324
5500000
153628449.25
170.763904
166.057295
18-Mar-2014
EUR
27.9492
5500000
153720826.76
170.86661
166.196048
17-Mar-2014
EUR
27.5444
5500000
151494172.24
168.391877
163.79234
14-Mar-2014
EUR
27.8968
5500000
153432231.21
168.390665
163.792204
13-Mar-2014
EUR
28.1966
5500000
155081220.17
170.200318
165.572886
12-Mar-2014
EUR
28.0014
5500000
154007658.26
169.022052
164.418201
11-Mar-2014
EUR
28.3318
5500000
155825082.07
171.016412
166.365847
10-Mar-2014
EUR
28.3395
5500000
155867519.28
171.062891
166.411391
07-Mar-2014
EUR
28.5852
5500000
157218511.6
172.545985
167.853423
06-Mar-2014
EUR
28.5509
5500000
157030213.75
172.338943
167.656763
05-Mar-2014
EUR
28.5305
5500000
156917500.91
172.215805
167.535323
04-Mar-2014
EUR
28.3261
5500000
155793706.3
170.982006
166.329002
03-Mar-2014
EUR
28.1693
5500000
154931397.28
170.03553
165.403721
28-Feb-2014
EUR
28.1631
5500000
154897149.98
169.998105
165.391976
27-Feb-2014
EUR
28.3789
5500000
156084015.95
171.300717
166.658014
26-Feb-2014
EUR
28.4885
5500000
156686712.89
171.962285
167.301258
25-Feb-2014
EUR
28.2466
5500000
155356334.91
170.502128
165.869879
24-Feb-2014
EUR
28.2468
5500000
155357148.09
170.503335
165.888413
21-Feb-2014
EUR
27.8489
5500000
153168830.85
168.101531
163.541288
20-Feb-2014
EUR
27.834
5500000
153086993.41
168.011592
163.45097
19-Feb-2014
EUR
27.9782
5600000
156677991.36
168.882012
164.298589
18-Feb-2014
EUR
27.9431
5600000
156481097.11
168.670141
164.12788
17-Feb-2014
EUR
27.9446
5600000
156489875.32
168.679195
164.134683
14-Feb-2014
EUR
28.0334
5600000
156987084.85
169.21521
164.652971
13-Feb-2014
EUR
27.8747
5600000
156098067.12
168.257265
163.718086
12-Feb-2014
EUR
28.0686
5600000
157184360.36
169.427684
164.856706
11-Feb-2014
EUR
27.7761
5600000
155546167.09
167.662096
163.134583
10-Feb-2014
EUR
27.6217
5600000
154681592.55
166.730106
162.225395
07-Feb-2014
EUR
27.5154
5600000
154086455.83
166.088458
161.595338
06-Feb-2014
EUR
27.3933
5600000
153402478.13
165.351438
160.874463
05-Feb-2014
EUR
27.2569
5600000
152638423.44
164.528101
160.069483
04-Feb-2014
EUR
27.3668
5650000
154622399.24
165.191479
160.715083
03-Feb-2014
EUR
27.6606
5650000
156282380.03
166.964915
162.444079
31-Jan-2014
EUR
27.72
5650000
156617837.17
167.323465
162.791015
30-Jan-2014
EUR
27.4812
5650000
155268958.55
165.88202
161.385808
29-Jan-2014
EUR
27.5637
5650000
155734942.31
166.380007
161.871213
28-Jan-2014
EUR
27.3806
5650000
154700613.66
165.274779
160.791011
27-Jan-2014
EUR
27.4477
5650000
155079682.32
165.679808
161.185468
24-Jan-2014
EUR
27.5508
5650000
155661838.97
166.30214
161.789478
23-Jan-2014
EUR
27.8563
5650000
157388346.39
168.146199
163.584443
22-Jan-2014
EUR
28.5017
5650000
161034673.18
172.041962
167.374027
21-Jan-2014
EUR
28.3542
5650000
160201210.09
171.151623
166.506328
20-Jan-2014
EUR
28.1033
5650000
158783494.44
169.63714
165.028935
17-Jan-2014
EUR
28.1542
5650000
159071280.74
169.944383
165.325342
16-Jan-2014
EUR
28.2533
5650000
159630948.89
170.54257
165.90765
15-Jan-2014
EUR
28.32
5650000
160007792.07
170.945185
166.293558
14-Jan-2014
EUR
28.3338
5650000
160086159.16
171.028484
166.373141
13-Jan-2014
EUR
28.7158
5650000
162244269.29
173.334313
168.615545
10-Jan-2014
EUR
28.4806
5650000
160915167.05
171.914599
167.232138
09-Jan-2014
EUR
28.3289
5650000
160058473.81
170.998907
166.339262
08-Jan-2014
EUR
28.3465
5650000
160157570.46
171.105144
166.439778
07-Jan-2014
EUR
28.3441
5650000
160144441.41
171.090657
166.425722
06-Jan-2014
EUR
28.4366
5750000
163510639.67
171.649006
166.965598
03-Jan-2014
EUR
28.7164
5750000
165119307.24
173.337935
168.604924
02-Jan-2014
EUR
28.5981
5750000
164439203.4
172.623852
167.913387
30-Dec-2013
EUR
28.336
5750000
162931977.63
171.031469
166.407654
27-Dec-2013
EUR
28.2446
5750000
162406544.73
170.479793
165.836537
23-Dec-2013
EUR
28.275
5900000
166822309.42
170.663283
165.976018
20-Dec-2013
EUR
28.1889
5900000
166314536.87
170.143597
165.405707
19-Dec-2013
EUR
27.9054
6050000
168827511.61
168.432437
163.736667
18-Dec-2013
EUR
27.5031
7550000
207648647.32
166.00422
161.367753
17-Dec-2013
EUR
27.7504
7550000
209515528.75
167.496883
162.824162
16-Dec-2013
EUR
27.7223
7550000
209303397.34
167.327276
162.650994
13-Dec-2013
EUR
27.9043
7550000
210677617.75
166.241265
161.575399
12-Dec-2013
EUR
27.7334
7550000
209387451.59
165.223119
160.570434
11-Dec-2013
EUR
27.9877
7550000
211307058.21
166.738124
162.060518
10-Dec-2013
EUR
28.3631
7550000
214141423.25
168.974589
164.265161
09-Dec-2013
EUR
28.4796
7550000
215021357.02
169.668643
164.95319
06-Dec-2013
EUR
28.4315
7550000
214657483.99
169.382085
164.660648
05-Dec-2013
EUR
28.4551
7550000
214835749.74
169.522683
164.803153
04-Dec-2013
EUR
28.7772
7550000
217268200.35
171.44161
166.697112
03-Dec-2013
EUR
29.0009
7550000
218956884.71
172.774314
168.005844
02-Dec-2013
EUR
29.1013
7550000
219714905.79
173.372452
168.596774
29-Nov-2013
EUR
29.02
7550000
219101014.93
172.888103
168.11447
28-Nov-2013
EUR
29.0679
7550000
219462691.59
173.17347
168.398448
27-Nov-2013
EUR
29.0675
7550000
219459533.34
173.171087
168.392001
26-Nov-2013
EUR
29.1855
7550000
220350546.68
173.874078
169.076255
25-Nov-2013
EUR
29.444
7550000
222302304.4
175.414105
170.59449
22-Nov-2013
EUR
29.425
7550000
222159027.77
175.300911
170.477415
21-Nov-2013
EUR
29.5546
7550000
223136857.73
176.07301
171.225135
20-Nov-2013
EUR
30.0075
7500000
225056462.83
178.771184
173.877501
19-Nov-2013
EUR
29.9121
7500000
224340868.54
178.202834
173.317023
18-Nov-2013
EUR
30.1045
7500000
225783747.74
179.349066
174.450603
15-Nov-2013
EUR
30.143
7500000
226072126.16
179.578432
174.701418
14-Nov-2013
EUR
29.9431
7500000
224573015.93
178.387518
173.524516
13-Nov-2013
EUR
29.9963
7450000
223472665.1
178.70446
173.833576
12-Nov-2013
EUR
30.1659
7350000
221719009.83
179.71486
174.830496
11-Nov-2013
EUR
30.3895
7350000
223363012.33
181.046968
176.139656
08-Nov-2013
EUR
30.558
7350000
224601643.5
182.050815
177.120737
07-Nov-2013
EUR
30.6595
7350000
225347568.08
182.655507
177.712593
06-Nov-2013
EUR
30.4865
7350000
224075565.54
181.624851
176.697672
05-Nov-2013
EUR
30.5044
7350000
224207328.98
181.731491
176.798883
04-Nov-2013
EUR
30.4095
7350000
223510139.03
181.166119
176.243608
01-Nov-2013
EUR
30.3274
7350000
222906483.38
180.677004
175.759136
31-Oct-2013
EUR
30.2137
7350000
222070968.35
179.999631
175.09259
30-Oct-2013
EUR
29.8724
7350000
219561859.02
177.966319
173.094894
29-Oct-2013
EUR
29.8127
7350000
219123506.16
177.610653
172.743438
28-Oct-2013
EUR
29.8033
7350000
219053929.66
177.554652
172.683275
25-Oct-2013
EUR
29.6381
7350000
217839781.11
176.570465
171.709769
24-Oct-2013
EUR
29.6846
7350000
218181667.79
176.847491
171.981313
23-Oct-2013
EUR
29.7401
7350000
218589567.74
177.178135
172.301008
22-Oct-2013
EUR
29.9265
7350000
219959482.41
178.288623
173.392186
21-Oct-2013
EUR
30.0585
7350000
220930044.97
179.075019
174.163207
18-Oct-2013
EUR
29.9777
7350000
220335941.93
178.593649
173.6847
17-Oct-2013
EUR
29.9021
7350000
219780668.65
178.143258
173.239654
16-Oct-2013
EUR
29.92
7350000
219912216.67
178.249898
173.342829
15-Oct-2013
EUR
29.8292
7350000
219244348.73
177.708953
172.808243
14-Oct-2013
EUR
29.4944
7350000
216783901.55
175.714365
170.847441
11-Oct-2013
EUR
29.576
7350000
217383290.07
176.200501
171.321282
10-Oct-2013
EUR
29.349
7350000
215714966.09
174.848137
169.988188
09-Oct-2013
EUR
29.3518
7350000
215735384.46
174.864818
170.000324
08-Oct-2013
EUR
29.1651
7350000
214363579.94
173.752544
168.906149
07-Oct-2013
EUR
29.2028
7350000
214640529.84
173.977144
169.124872
04-Oct-2013
EUR
29.3618
7350000
215809233.32
174.924394
170.051794
03-Oct-2013
EUR
29.1876
7350000
214528934.14
173.886589
169.039272
02-Oct-2013
EUR
29.1575
7350000
214307683.82
173.707266
168.859027
01-Oct-2013
EUR
29.2826
7350000
215226879.06
174.452556
169.584622
30-Sep-2013
EUR
29.2064
7350000
214666876.99
173.998591
169.135909
27-Sep-2013
EUR
29.5103
7350000
216900882.67
175.790472
170.91807
26-Sep-2013
EUR
29.6456
7350000
217895434.22
176.596443
171.701971
25-Sep-2013
EUR
29.5267
7350000
217021564.91
175.888166
171.040792
24-Sep-2013
EUR
29.3876
7350000
215998758.01
175.059558
170.221112
23-Sep-2013
EUR
29.6203
7350000
217708980.34
176.445733
171.571716
20-Sep-2013
EUR
29.5592
7350000
217260042.32
176.081766
171.217153
19-Sep-2013
EUR
29.6617
7350000
218013127.96
176.69235
171.811962
18-Sep-2013
EUR
29.5759
7350000
217383222.93
176.181246
171.305497
17-Sep-2013
EUR
29.6746
7300000
216624774.84
176.769194
171.945159
16-Sep-2013
EUR
29.6132
7300000
216176705.52
176.403439
171.585957
13-Sep-2013
EUR
29.6733
7300000
216615247.32
174.384449
169.58742
12-Sep-2013
EUR
29.6288
7250000
214808784.15
174.122931
169.327262
11-Sep-2013
EUR
29.6523
7150000
212013759.89
174.261036
169.459658
10-Sep-2013
EUR
29.6427
7150000
211945151.38
174.204619
169.401232
09-Sep-2013
EUR
29.3709
7150000
210001863.1
172.607301
167.819531
06-Sep-2013
EUR
29.3667
7150000
209971920.71
172.582618
167.785829
05-Sep-2013
EUR
29.1571
7150000
208473212.97
171.350838
166.566064
04-Sep-2013
EUR
29.2513
7150000
209147076.53
171.904434
167.114149
03-Sep-2013
EUR
29.3101
7150000
209567296.68
172.249991
167.46109
02-Sep-2013
EUR
29.0209
7150000
207499691.79
170.550416
165.78254
30-Aug-2013
EUR
28.7472
7150000
205542713.07
168.941932
164.218824
29-Aug-2013
EUR
28.5422
7250000
206931112.34
167.737186
163.026061
28-Aug-2013
EUR
28.3554
7250000
205576727.12
166.639397
161.943753
27-Aug-2013
EUR
28.6091
7250000
207416004.45
168.130344
163.422028
26-Aug-2013
EUR
28.8197
7250000
208942497.93
169.368001
164.640092
23-Aug-2013
EUR
28.7108
7250000
208153357.67
168.728016
164.00485
22-Aug-2013
EUR
28.7036
7250000
208101110.52
168.685703
163.959136
21-Aug-2013
EUR
28.8492
7250000
209156748.43
169.541367
164.804676
20-Aug-2013
EUR
28.8275
7250000
208999446.71
169.41384
164.708477
19-Aug-2013
EUR
29.3041
7250000
212454474.28
172.21473
167.471109
16-Aug-2013
EUR
29.4032
6950000
204352406.65
172.797122
168.045687
15-Aug-2013
EUR
29.5727
6550000
193700973.27
173.793242
169.026992
14-Aug-2013
EUR
29.708
6550000
194587108.91
174.588375
169.809447
13-Aug-2013
EUR
29.6853
6550000
194438758.36
174.454971
169.675353
12-Aug-2013
EUR
29.5818
6550000
193760928.59
173.846721
169.071306
09-Aug-2013
EUR
29.3997
6550000
192568010.39
172.776553
168.011455
08-Aug-2013
EUR
29.2704
6550000
191721061.5
172.016681
167.26277
07-Aug-2013
EUR
29.0527
6550000
190294947.46
170.737299
166.000526
06-Aug-2013
EUR
29.3457
6550000
192214184.45
172.459205
167.699768
05-Aug-2013
EUR
29.3682
6550000
192361959.3
172.591434
167.829189
02-Aug-2013
EUR
29.2961
6550000
191889535.76
172.167715
167.409166
01-Aug-2013
EUR
29.1835
6550000
191151793.08
171.505986
166.753279
31-Jul-2013
EUR
29.2138
6550000
191350117.31
171.684054
166.926252
30-Jul-2013
EUR
29.3813
6550000
192447505.52
172.66842
167.891793
29-Jul-2013
EUR
29.6408
6550000
194147337.07
174.193453
169.391104
26-Jul-2013
EUR
29.8211
6550000
195328252.54
175.253042
170.431231
25-Jul-2013
EUR
29.7807
6550000
195063455.72
175.015619
170.197168
24-Jul-2013
EUR
29.8083
6550000
195244585.53
175.177819
170.356632
23-Jul-2013
EUR
29.8779
6550000
195700121.52
175.586845
170.755969
22-Jul-2013
EUR
29.8251
6550000
195354356.52
175.27655
170.447111
19-Jul-2013
EUR
29.6554
6550000
194242608.62
174.279254
169.459953
18-Jul-2013
EUR
29.7398
6550000
194795636.97
174.775257
169.945806
17-Jul-2013
EUR
29.7941
6550000
195151232.43
175.094368
170.252732
16-Jul-2013
EUR
29.8536
6550000
195541009.47
175.444039
170.598213
15-Jul-2013
EUR
29.7131
6550000
194620713.51
174.618346
169.816177
12-Jul-2013
EUR
29.576
6550000
193722769.48
173.812635
169.02214
11-Jul-2013
EUR
29.7807
6550000
195063729.63
175.015619
170.194267
10-Jul-2013
EUR
29.8881
6550000
195766854.53
175.646789
170.799651
09-Jul-2013
EUR
29.8488
6550000
195509537.67
175.41583
170.568684
08-Jul-2013
EUR
29.3423
6550000
192191771.95
172.439224
167.653157
05-Jul-2013
EUR
29.3926
6550000
192521311.09
172.734828
167.943537
04-Jul-2013
EUR
29.2099
6550000
191324830.35
171.661134
166.879325
03-Jul-2013
EUR
28.8677
6550000
189083732.51
169.650088
164.920919
02-Jul-2013
EUR
29.1569
6550000
190977846.34
171.349663
166.586528
01-Jul-2013
EUR
28.9187
6550000
189417797.89
169.949806
165.200488
28-Jun-2013
EUR
29.2
6550000
191259797.05
171.582788
166.82362
27-Jun-2013
EUR
29.2609
6550000
191658662.36
171.940643
167.154451
26-Jun-2013
EUR
28.9176
6550000
189410235.97
169.92337
165.168152
25-Jun-2013
EUR
28.2556
6550000
185074037.45
166.033377
161.393369
24-Jun-2013
EUR
28.3106
6550000
185434118.74
166.356564
161.707507
21-Jun-2013
EUR
28.3262
6550000
185536353.98
166.448231
161.801768
20-Jun-2013
EUR
28.2991
6550000
185358949.93
166.288988
161.651372
19-Jun-2013
EUR
29.1009
6550000
190611134.27
171.000464
166.244672
18-Jun-2013
EUR
28.7662
6550000
188418744.97
169.033725
164.324719
17-Jun-2013
EUR
29.1086
6600000
192116610.6
171.04571
166.277151
14-Jun-2013
EUR
29.7351
6600000
196251969.15
169.979037
165.205531
13-Jun-2013
EUR
29.3089
6600000
193438635.1
167.542689
162.753827
12-Jun-2013
EUR
29.4584
6600000
194425224.02
168.397297
163.619468
11-Jun-2013
EUR
29.5489
6600000
195022538.08
168.914635
164.140873
10-Jun-2013
EUR
29.8218
6600000
196823680.65
170.474653
165.691407
07-Jun-2013
EUR
29.6528
6600000
195708220.69
169.508574
164.717061
06-Jun-2013
EUR
29.903
6600000
197360113.34
170.938828
166.141074
05-Jun-2013
EUR
30.4908
6600000
201238986.36
174.298954
169.489253
04-Jun-2013
EUR
31.0369
6600000
204843435.01
177.420704
172.597504
03-Jun-2013
EUR
30.986
6600000
204507608.38
177.129737
172.294063
31-May-2013
EUR
31.0209
6600000
204738127.95
177.329241
172.496363
30-May-2013
EUR
31.2542
6600000
206277403.08
178.662887
173.828075
29-May-2013
EUR
31.5964
6600000
208536414.87
180.619055
175.778994
28-May-2013
EUR
32.0249
6600000
211364575.22
183.068551
178.215255
27-May-2013
EUR
31.7996
6850000
217826952.59
181.780636
176.931336
24-May-2013
EUR
32.0703
6850000
219681384.01
183.328077
178.468507
23-May-2013
EUR
32.3476
6850000
221581168.54
184.913247
180.042851
22-May-2013
EUR
32.9722
6850000
225859749.99
188.483738
183.639953
21-May-2013
EUR
33.2572
6800000
226148809.66
190.112925
185.256457
20-May-2013
EUR
33.5529
6800000
228159960.11
191.803277
186.937422
17-May-2013
EUR
33.2616
6800000
226178996.13
190.138077
185.274103
16-May-2013
EUR
33.4022
6750000
225464649.84
190.941809
186.072367
15-May-2013
EUR
33.6406
6750000
227074343.76
192.30461
187.424796
14-May-2013
EUR
33.688
6700000
225709596.29
192.575569
187.697166
13-May-2013
EUR
33.7942
6700000
226421446.39
193.182655
188.297206
10-May-2013
EUR
33.7783
6700000
226314459.81
193.091764
188.199101
09-May-2013
EUR
34.0365
6700000
228044673.26
194.56775
189.658226
08-May-2013
EUR
33.8436
6650000
225059766.7
193.465048
188.563986
07-May-2013
EUR
33.787
6600000
222993893.01
193.141497
188.238059
06-May-2013
EUR
33.9616
6600000
224146744.62
194.139588
189.219785
03-May-2013
EUR
33.8596
6600000
223473434.24
193.556511
188.638852
02-May-2013
EUR
33.8609
6600000
223481777.79
193.563942
188.643493
30-Apr-2013
EUR
34.0796
6500000
221517264.74
194.814129
189.883963
29-Apr-2013
EUR
33.8301
6500000
219895567.98
193.387876
188.459277
26-Apr-2013
EUR
33.7926
6500000
219652068.83
193.173509
188.241814
25-Apr-2013
EUR
33.9548
6450000
219008343.7
194.100716
189.162388
24-Apr-2013
EUR
33.7469
6450000
217667625.12
192.912268
187.982441
23-Apr-2013
EUR
33.2897
6400000
213053846.5
190.298709
182.735775
22-Apr-2013
EUR
33.0229
6400000
211346599.06
188.773562
182.735775
19-Apr-2013
EUR
32.8232
6400000
210068769.76
187.631988
182.735775
18-Apr-2013
EUR
32.9165
6400000
210665711.29
188.165332
183.261582
17-Apr-2013
EUR
33.1093
6400000
211899504.75
189.267463
184.35015
16-Apr-2013
EUR
32.6775
6400000
209135680.98
186.799102
181.902372
15-Apr-2013
EUR
32.8154
6400000
210018261
187.5874
182.679574
12-Apr-2013
EUR
32.9538
6400000
210904455.73
188.378556
183.444287
11-Apr-2013
EUR
32.9826
6400000
211088735.58
188.543189
183.603758
10-Apr-2013
EUR
32.7629
6400000
209682264
187.287287
182.357174
09-Apr-2013
EUR
32.6671
6400000
209069541.62
186.739651
181.815488
08-Apr-2013
EUR
32.3146
6400000
206813540.99
184.724605
179.81824
05-Apr-2013
EUR
32.3362
6300000
203717812.55
184.84808
179.934962
04-Apr-2013
EUR
32.9406
6300000
207525741.29
188.303099
183.343638
03-Apr-2013
EUR
33.2683
6300000
209589977.75
190.176377
185.170015
02-Apr-2013
EUR
33.0351
6300000
208120920.86
188.843303
183.881253
28-Mar-2013
EUR
33.011
6300000
207969569.27
188.705536
183.745117
27-Mar-2013
EUR
33.2062
6200000
205878329.97
189.821386
184.842763
26-Mar-2013
EUR
32.8682
6150000
202139133.78
187.889228
182.967374
25-Mar-2013
EUR
32.669
6100000
199280706.22
186.750512
181.845289
22-Mar-2013
EUR
32.2067
6100000
196461055.47
184.1078
179.257383
21-Mar-2013
EUR
32.3321
6100000
197226053.78
184.824642
179.958646
20-Mar-2013
EUR
32.0263
6100000
195360159.93
183.076554
178.240906
19-Mar-2013
EUR
32.0913
5800000
186129768.23
183.448123
178.59962
18-Mar-2013
EUR
31.9251
5800000
185165618.64
182.49805
177.664266
15-Mar-2013
EUR
32.0812
5800000
186070677.1
183.390387
178.55418
14-Mar-2013
EUR
31.9439
5800000
185274819.76
182.605519
177.77393
13-Mar-2013
EUR
32.0309
5800000
185779418.8
183.102849
178.266517
12-Mar-2013
EUR
32.1593
5800000
186523954.74
183.836841
179.042645
11-Mar-2013
EUR
32.1191
5800000
186290810.48
183.60704
178.818646
08-Mar-2013
EUR
31.9138
5750000
183504203.79
182.433454
177.655807
07-Mar-2013
EUR
31.7914
5750000
182800803.82
181.733761
176.965681
06-Mar-2013
EUR
31.878
5750000
183298589.29
182.228805
177.443052
05-Mar-2013
EUR
31.5597
5750000
181468221.03
180.409261
175.6482
04-Mar-2013
EUR
31.3224
5750000
180103841.06
179.052749
174.312694
01-Mar-2013
EUR
31.7251
5750000
182419592.33
181.354761
176.573417
28-Feb-2013
EUR
31.6662
5750000
182080691.45
181.018062
176.241554
27-Feb-2013
EUR
31.2194
5700000
177950351.69
178.463955
173.72465
26-Feb-2013
EUR
31.226
5650000
176427171.06
178.501684
173.757956
25-Feb-2013
EUR
31.2394
5650000
176502662.33
178.578284
173.843635
22-Feb-2013
EUR
31.1338
5650000
175905854.9
177.974627
173.269692
21-Feb-2013
EUR
30.7542
5650000
173761279.57
175.804665
171.136405
20-Feb-2013
EUR
30.8586
5650000
174351200.73
176.401462
171.732025
19-Feb-2013
EUR
30.8824
5650000
174485313.21
176.537513
171.860251
18-Feb-2013
EUR
30.8391
5650000
174240821.9
176.289991
171.618057
15-Feb-2013
EUR
30.5544
5650000
172632584.38
174.66252
170.053769
14-Feb-2013
EUR
30.6893
5600000
171859971.53
175.433668
170.807336
13-Feb-2013
EUR
30.3523
5600000
169972992.15
173.507226
168.91662
12-Feb-2013
EUR
30.0611
5600000
168342370.06
171.842598
167.279092
11-Feb-2013
EUR
30.152
5600000
168851153.77
172.362223
167.787105
08-Feb-2013
EUR
30.2802
5600000
169569348.86
173.095071
168.501194
07-Feb-2013
EUR
30.2097
5600000
169174310.27
172.692061
166.047022
06-Feb-2013
EUR
29.7733
5600000
166730294.36
170.197405
165.65597
05-Feb-2013
EUR
29.5707
5600000
165596140.79
169.039254
164.515457
04-Feb-2013
EUR
29.7426
5600000
166558678.33
170.02191
165.476524
01-Feb-2013
EUR
29.5335
5600000
165387343.39
168.826602
164.302121
31-Jan-2013
EUR
29.7221
5600000
166443592.59
169.904723
165.351952
30-Jan-2013
EUR
29.7312
5500000
163521778.33
169.956743
165.401618
29-Jan-2013
EUR
29.8655
5500000
164260017.11
170.724461
166.14952
28-Jan-2013
EUR
29.5701
6350000
187770016.88
169.035824
164.488311
25-Jan-2013
EUR
29.5681
6350000
187757184.15
169.024391
164.473488
24-Jan-2013
EUR
29.6657
6350000
188377500.19
169.582316
165.01497
23-Jan-2013
EUR
29.8284
6350000
189410187.56
170.512381
165.91874
22-Jan-2013
EUR
29.8284
6350000
189410291.5
170.512381
165.917374
21-Jan-2013
EUR
29.6829
6350000
188486257.92
169.680639
165.103542
18-Jan-2013
EUR
29.6396
6450000
191175155.42
169.433117
164.855632
17-Jan-2013
EUR
29.5552
6450000
190630817.04
168.950649
164.381446
16-Jan-2013
EUR
29.6787
6450000
191427765.8
169.65663
165.068921
15-Jan-2013
EUR
29.4505
6450000
189955901.38
168.352137
163.789898
14-Jan-2013
EUR
29.33
6450000
189178376.12
167.663306
163.114024
11-Jan-2013
EUR
29.3885
6450000
189556143.74
167.997718
163.437455
10-Jan-2013
EUR
29.8055
6450000
192245226.48
170.381475
165.766485
09-Jan-2013
EUR
30.0592
6450000
193881676.57
171.831737
167.179587
08-Jan-2013
EUR
29.8561
6450000
192571846.36
170.670727
166.042471
07-Jan-2013
EUR
29.6598
6450000
191305662.26
169.548589
164.946404
04-Jan-2013
EUR
29.7395
6750000
200741535.95
170.004189
165.384206
03-Jan-2013
EUR
29.7909
6950000
207047084.03
170.298015
165.667032
02-Jan-2013
EUR
29.4168
6950000
204446891.63
168.159493
163.590588
28-Dec-2012
EUR
29.2993
6950000
203630226.52
167.513798
162.929934
27-Dec-2012
EUR
29.1329
6950000
202473603.8
166.562435
162.003425
21-Dec-2012
EUR
29.4433
6950000
204630693.98
168.337094
163.709147
20-Dec-2012
EUR
29.6199
7950000
235492817.49
169.346775
164.699139
19-Dec-2012
EUR
29.6217
7950000
235492817.49
169.357066
164.707846
18-Dec-2012
EUR
29.7278
7800000
231876680.47
169.963675
165.294044
17-Dec-2012
EUR
29.7407
7650000
227516011.49
170.037428
165.360716
14-Dec-2012
EUR
30.7729
7650000
235413004.4
171.619657
166.92847
13-Dec-2012
EUR
30.9145
7550000
233404167.25
172.409356
167.716546
12-Dec-2012
EUR
31.0745
7550000
234612247.51
173.301672
168.606126
11-Dec-2012
EUR
31.1588
7550000
235248877.5
173.771811
169.073662
10-Dec-2012
EUR
31.3704
7550000
236846561.65
174.951898
170.245825
07-Dec-2012
EUR
31.2781
7550000
236149792.01
174.437144
169.726954
06-Dec-2012
EUR
30.9652
7350000
227594179.54
172.692109
167.987723
05-Dec-2012
EUR
30.6576
7350000
225333310.07
170.976631
166.285924
04-Dec-2012
EUR
30.4671
7350000
223933368.41
169.914218
165.221455
03-Dec-2012
EUR
30.5025
7350000
224193009.37
170.111643
165.419103
30-Nov-2012
EUR
30.8411
6700000
206635145.97
172.000006
167.295016
29-Nov-2012
EUR
30.734
6700000
205917747.79
171.402712
166.696008
28-Nov-2012
EUR
30.8292
6700000
206555504.3
171.93364
167.216918
27-Nov-2012
EUR
30.7252
6700000
205859061.61
171.353635
166.63771
26-Nov-2012
EUR
30.6168
6700000
205132307.51
170.749091
166.030626
23-Nov-2012
EUR
30.5485
6700000
204674833.58
170.368184
165.647518
22-Nov-2012
EUR
30.5014
6600000
201309236.06
170.105508
165.382253
21-Nov-2012
EUR
30.4332
6250000
190207207.35
169.725159
164.998603
20-Nov-2012
EUR
30.6355
6250000
191471772.57
170.85338
166.121601
19-Nov-2012
EUR
30.6606
6250000
191628527.46
170.993362
166.257124
16-Nov-2012
EUR
30.5836
6250000
191147455.09
170.563935
166.137981
15-Nov-2012
EUR
30.4561
6250000
190350531.04
169.852871
165.622512
14-Nov-2012
EUR
30.6058
6250000
191285959.78
170.687744
165.992785
13-Nov-2012
EUR
30.652
6250000
191575165.57
170.9454
166.234039
12-Nov-2012
EUR
30.9468
6250000
193417656.48
172.589492
167.88531
09-Nov-2012
EUR
30.8604
5900000
182076126.79
172.107642
167.392766
08-Nov-2012
EUR
30.8615
5400000
166652159.34
172.113776
167.409953
07-Nov-2012
EUR
31.0926
5400000
167900136.28
173.402615
168.67653
06-Nov-2012
EUR
30.8047
5400000
166345442.57
171.797004
167.079951
05-Nov-2012
EUR
30.8234
5400000
166446555.96
171.901294
167.183601
02-Nov-2012
EUR
30.7275
5400000
165928630.71
171.366462
166.649716
01-Nov-2012
EUR
30.5212
5400000
164814270.7
170.215932
165.506342
31-Oct-2012
EUR
30.4811
5150000
156977752.79
169.992296
165.284675
30-Oct-2012
EUR
30.2065
5150000
155563585.82
168.460859
163.758514
29-Oct-2012
EUR
30.2779
5150000
155931285.2
168.859055
164.153567
26-Oct-2012
EUR
30.2627
4900000
148287089.9
168.774285
164.091399
25-Oct-2012
EUR
30.4174
4700000
142961755.8
169.637042
164.949788
24-Oct-2012
EUR
30.3624
4600000
139667197.7
169.330309
164.643471
23-Oct-2012
EUR
30.4591
4600000
140112014.83
169.869602
165.180142
22-Oct-2012
EUR
30.3236
4600000
139488405.83
169.113922
164.427414
19-Oct-2012
EUR
30.4977
4500000
137239680.2
170.084873
165.386369
18-Oct-2012
EUR
30.46
4500000
137070116.72
169.874621
165.176232
17-Oct-2012
EUR
30.2899
4500000
136304352.3
168.925978
164.229982
16-Oct-2012
EUR
30.0893
4500000
135401954.86
167.807237
163.114876
15-Oct-2012
EUR
30.0391
4500000
135175900.1
167.527273
162.832107
12-Oct-2012
EUR
29.9803
4500000
134911188.81
167.199347
162.501517
11-Oct-2012
EUR
29.9907
4500000
134958010.2
167.257348
162.55456
10-Oct-2012
EUR
30.1042
4500000
135468900.09
167.890334
163.181042
09-Oct-2012
EUR
30.1745
4500000
135785393.65
168.282395
163.57086
08-Oct-2012
EUR
30.0041
4500000
135018478.44
167.332079
162.629005
05-Oct-2012
EUR
29.9393
4500000
134726947.5
166.970691
162.269566
04-Oct-2012
EUR
29.9041
4500000
134568309.09
166.774382
162.070394
03-Oct-2012
EUR
29.8517
4500000
134332628.17
166.482148
161.769591
02-Oct-2012
EUR
29.8597
4500000
134368545.59
166.526764
161.802466
01-Oct-2012
EUR
29.8263
4500000
134218326.82
166.340493
161.612276
28-Sep-2012
EUR
29.9766
4500000
134894834.02
167.178712
162.435191
27-Sep-2012
EUR
29.9478
4500000
134764989.61
167.018096
162.273626
26-Sep-2012
EUR
29.7649
4500000
133942240.89
165.998067
161.267147
25-Sep-2012
EUR
29.7863
4500000
134038556.73
166.117414
161.404553
24-Sep-2012
EUR
29.6699
4500000
133514626.53
165.468254
160.758452
21-Sep-2012
EUR
29.6352
4500000
133358615.79
165.274734
160.561681
20-Sep-2012
EUR
29.5041
4500000
132768434.03
164.543592
159.837003
19-Sep-2012
EUR
29.3323
4500000
131995126.2
163.585468
158.890032
18-Sep-2012
EUR
29.3234
4500000
131955305.96
163.535833
158.908939
17-Sep-2012
EUR
29.2225
4450000
130039986.5
162.973116
158.351897
14-Sep-2012
EUR
29.4433
4450000
131022692.97
164.204512
159.563163
13-Sep-2012
EUR
29.6425
4450000
131909309.35
165.315445
160.653524
12-Sep-2012
EUR
29.6535
4450000
131958125.46
165.376792
160.711676
11-Sep-2012
EUR
29.5896
4450000
131673537.43
165.020423
160.355032
10-Sep-2012
EUR
29.5893
4450000
131672397.94
165.01875
160.353116
07-Sep-2012
EUR
29.5968
4450000
131705538.28
165.060578
160.389657
06-Sep-2012
EUR
29.4725
4450000
131152829.21
164.36736
159.69752
05-Sep-2012
EUR
29.3508
4450000
130611085.8
163.688642
159.027374
04-Sep-2012
EUR
29.5944
4450000
131695038.41
165.047193
160.353239
03-Sep-2012
EUR
29.6297
4450000
131852282.07
165.24406
160.547925
31-Aug-2012
EUR
29.6375
4450000
131887054.75
165.287561
160.581156
30-Aug-2012
EUR
29.6897
4450000
132119047.38
165.578679
160.860695
29-Aug-2012
EUR
29.6934
4450000
132135842.92
165.599313
160.878999
28-Aug-2012
EUR
29.6066
4450000
131749494.5
165.115232
160.402397
27-Aug-2012
EUR
29.7207
4450000
132257041.15
165.751565
161.04933
24-Aug-2012
EUR
29.9791
4450000
133406870.64
167.192655
162.468354
23-Aug-2012
EUR
30.2849
4450000
134767756.73
168.898093
164.153541
22-Aug-2012
EUR
30.4053
4450000
135303656.08
169.569561
164.805419
21-Aug-2012
EUR
30.5527
4450000
135959526.78
170.391607
165.612237
20-Aug-2012
EUR
30.5899
4450000
136125238.76
170.59907
165.840179
17-Aug-2012
EUR
30.4853
4450000
135659667.77
170.015719
165.25522
16-Aug-2012
EUR
30.341
4400000
133500379.69
169.210962
164.463599
15-Aug-2012
EUR
30.4876
4400000
134145307.68
170.028546
165.258371
14-Aug-2012
EUR
30.3278
4400000
133442457.6
169.137346
164.38261
13-Aug-2012
EUR
30.2407
4400000
133059045.39
168.651591
163.903272
10-Aug-2012
EUR
30.5377
4400000
134366041.52
170.307952
165.526337
09-Aug-2012
EUR
30.8176
4400000
135597564.61
171.868947
167.059181
08-Aug-2012
EUR
30.527
4350000
132792441.11
170.248279
165.465974
07-Aug-2012
EUR
30.6618
4300000
131845705.03
171.000055
166.205485
06-Aug-2012
EUR
30.4699
4300000
131020533.02
169.929834
165.151018
03-Aug-2012
EUR
30.1484
4300000
129638329.9
168.136836
162.85947
02-Aug-2012
EUR
30.5642
4300000
131426039.32
170.455742
165.655937
01-Aug-2012
EUR
30.3526
4000000
121410493.16
169.275654
164.495853
31-Jul-2012
EUR
30.2779
4000000
121111558.18
168.859055
164.085901
30-Jul-2012
EUR
30.1949
4000000
120779435.53
168.396166
163.626888
27-Jul-2012
EUR
29.6211
4000000
118484577.06
165.196098
160.489848
26-Jul-2012
EUR
29.3166
4000000
117266282.25
163.49791
158.817347
25-Jul-2012
EUR
29.3268
4000000
117307302.89
163.554795
158.865447
24-Jul-2012
EUR
29.5439
4000000
118175700.19
164.765556
160.049212
23-Jul-2012
EUR
29.4503
4000000
117801298.6
164.243551
159.536873
20-Jul-2012
EUR
29.8244
4000000
119297696.99
166.329897
161.583712
19-Jul-2012
EUR
29.7268
4000000
118907222.63
165.785584
161.051431
18-Jul-2012
EUR
29.3986
4000000
117594419.57
163.955222
159.253976
17-Jul-2012
EUR
29.4105
4000000
117642036.43
164.021587
159.318581
16-Jul-2012
EUR
29.2676
4000000
117070507.86
163.224638
158.535639
13-Jul-2012
EUR
29.2675
4000000
117069953.53
163.22408
158.528745
12-Jul-2012
EUR
29.0459
3950000
114731305.57
161.988223
157.319001
11-Jul-2012
EUR
29.2067
3950000
115366558.75
162.885
158.195404
10-Jul-2012
EUR
29.1587
3950000
115176694.65
162.617305
157.933824
09-Jul-2012
EUR
28.9506
3950000
114354700.74
161.456737
156.796092
06-Jul-2012
EUR
29.142
3950000
115110750
162.52417
157.836274
05-Jul-2012
EUR
29.0689
3950000
114822265.94
162.116493
157.438228
04-Jul-2012
EUR
28.7623
3950000
113611162.02
160.406593
155.785382
03-Jul-2012
EUR
28.3751
3950000
112081470.24
158.247189
153.649235
02-Jul-2012
EUR
28.155
3950000
111212128.23
157.019697
152.446101
29-Jun-2012
EUR
27.8275
3950000
109918677
155.193238
150.655644
28-Jun-2012
EUR
27.7482
3950000
109605196.95
154.750984
150.224949
27-Jun-2012
EUR
27.712
3950000
109462257.38
154.549098
150.027012
26-Jun-2012
EUR
27.4193
3950000
108306180.47
152.916717
148.422988
25-Jun-2012
EUR
27.2961
3950000
107819605.58
152.229634
147.699141
22-Jun-2012
EUR
27.5811
3950000
108945157.21
153.819072
148.895022
21-Jun-2012
EUR
27.6098
3950000
109058690.76
153.979131
149.046941
20-Jun-2012
EUR
27.7101
3950000
109454948.11
154.538501
149.590622
19-Jun-2012
EUR
27.8175
3950000
109878961.1
155.137468
150.17499
18-Jun-2012
EUR
27.8623
3950000
110055932.74
155.387317
150.416401
15-Jun-2012
EUR
27.5507
3950000
108825157.62
153.649532
148.707044
14-Jun-2012
EUR
27.6557
2877951
79591842.64
151.279318
146.377396
13-Jun-2012
EUR
27.9234
2877951
80362234.03
152.743662
147.827159
12-Jun-2012
EUR
28.426
2877951
81808770.65
155.492932
150.554913
11-Jun-2012
EUR
28.1592
2877951
81040765.7
154.033511
149.105091
08-Jun-2012
EUR
27.9416
2877951
80414668.78
152.843218
147.920234
07-Jun-2012
EUR
27.9642
2877951
80479737.29
152.966842
148.045385
06-Jun-2012
EUR
27.7266
2877951
79795864.5
151.667148
146.751525
05-Jun-2012
EUR
27.3729
2877951
78777803.92
149.732375
144.835174
04-Jun-2012
EUR
27.2444
2877951
78408136.99
149.029468
144.142246
01-Jun-2012
EUR
27.7727
2877951
79928597.31
151.919319
147.004436
31-May-2012
EUR
27.8828
2877951
80245274.67
152.521576
147.596337
30-May-2012
EUR
27.976
2877951
80513427.5
153.031389
148.103936
29-May-2012
EUR
27.9471
2877951
80430450.7
152.873304
147.948769
28-May-2012
EUR
27.6584
2877951
79599488.02
151.294087
146.38173
25-May-2012
EUR
27.4401
2877951
78971329.75
150.099965
145.19727
24-May-2012
EUR
27.2759
2877951
78498733.64
149.201776
144.307365
23-May-2012
EUR
27.3405
2877951
78684751.94
149.555144
144.700861
22-May-2012
EUR
27.5136
2877951
79182753.37
150.502017
145.638529
21-May-2012
EUR
27.1112
2877951
78024615.29
148.300851
143.457368
18-May-2012
EUR
27.1194
2877951
78048401.12
148.345706
143.48926
17-May-2012
EUR
27.8812
2877951
80240834.45
152.512824
147.497442
16-May-2012
EUR
27.7974
2877951
79999622.1
152.05443
147.050571
15-May-2012
EUR
28.3612
2877951
81622201.6
155.13847
150.096612
14-May-2012
EUR
28.3722
2877951
81653861.85
155.198641
150.163167
11-May-2012
EUR
28.2777
2877951
81381787.49
154.681717
149.654046
10-May-2012
EUR
28.4253
2877951
81806571.36
155.489103
150.444521
09-May-2012
EUR
28.253
2877951
81310641.28
154.546606
149.520236
08-May-2012
EUR
28.4305
2877951
81821726.15
155.517548
150.47982
07-May-2012
EUR
28.3361
2877951
81550006.77
155.001171
149.964706
04-May-2012
EUR
28.6509
2877951
82455799.32
156.723157
151.669164
03-May-2012
EUR
28.9138
2877951
83212545.85
158.161245
153.081635
02-May-2012
EUR
29.1036
2877951
83758591.45
159.199469
154.097164
30-Apr-2012
EUR
28.9095
2877951
83200002.23
158.137723
153.04542
27-Apr-2012
EUR
28.8141
2877951
82925623.32
157.615876
152.527527
26-Apr-2012
EUR
28.8321
2877951
82977462.28
157.714338
152.630663
25-Apr-2012
EUR
28.7603
2877951
82770617.23
157.321585
152.24131
24-Apr-2012
EUR
28.5828
2877951
82259976.21
156.350643
151.285538
23-Apr-2012
EUR
28.567
2877951
82214307.47
156.264216
151.190053
20-Apr-2012
EUR
28.5563
2877951
82183749.61
156.205686
151.13415
19-Apr-2012
EUR
28.772
2877951
82804352.3
157.385585
152.286019
18-Apr-2012
EUR
28.8955
2877951
83159764.93
158.061142
152.942856
17-Apr-2012
EUR
28.4828
2877951
81972046.9
155.803634
150.708789
16-Apr-2012
EUR
28.7051
2877951
82611940.24
157.019636
151.899903
13-Apr-2012
EUR
28.7726
2877951
82806140.79
157.388867
152.260599
12-Apr-2012
EUR
28.5233
2877951
82088648.32
156.025173
150.924523
11-Apr-2012
EUR
28.3385
2877951
81556739.52
155.014299
149.936268
10-Apr-2012
EUR
28.5362
2877951
82125682.97
156.095737
151.002866
05-Apr-2012
EUR
28.6897
2877951
82567661.53
156.935396
151.817163
04-Apr-2012
EUR
28.4395
2877951
81847436.25
155.566779
150.484889
03-Apr-2012
EUR
28.1664
2877951
81061608.71
154.072896
149.025475
02-Apr-2012
EUR
28.1554
2927951
82437494.84
154.012724
148.959859
30-Mar-2012
EUR
27.9738
2927951
81905994.43
153.019355
147.989552
29-Mar-2012
EUR
27.9765
2927951
81913966.82
153.034124
148.002915
28-Mar-2012
EUR
28.0009
2927951
81985231.52
153.167595
148.12988
27-Mar-2012
EUR
27.9633
2927951
81875291.85
152.961919
147.922918
26-Mar-2012
EUR
27.667
2927951
81007636.7
151.34113
146.325655
23-Mar-2012
EUR
27.7057
2927951
81120977.75
151.552823
146.530538
22-Mar-2012
EUR
27.7769
2927951
81329506.3
151.942293
146.917748
21-Mar-2012
EUR
27.8673
2927951
81594179.26
152.43679
147.392292
20-Mar-2012
EUR
27.9892
2927951
81951032.58
153.103595
148.091619
19-Mar-2012
EUR
28.1647
2927951
82464925.56
154.063596
149.030771
16-Mar-2012
EUR
28.3919
2852951
81000557.41
155.306402
150.239708
15-Mar-2012
EUR
28.7016
2852951
81884277.23
157.000491
151.892321
14-Mar-2012
EUR
28.8667
2852951
82355328.66
155.90866
150.827693
13-Mar-2012
EUR
28.8183
2852951
82217086.84
155.647252
150.563547
12-Mar-2012
EUR
28.3747
2852951
80951673.24
153.251374
148.206506
09-Mar-2012
EUR
28.6725
2852951
81801257.15
154.859788
149.786347
08-Mar-2012
EUR
28.0536
2852951
80035462.92
151.517117
146.484348
07-Mar-2012
EUR
28.1164
2852951
80214681.7
151.856299
146.811049
06-Mar-2012
EUR
28.3464
2802951
79453672.33
153.098526
148.040017
05-Mar-2012
EUR
28.5511
2802951
80027236.08
154.204108
149.134187
02-Mar-2012
EUR
28.8691
2802951
80918709.5
155.921622
150.823089
01-Mar-2012
EUR
28.353
2802951
79472208.74
153.134173
148.066817
29-Feb-2012
EUR
28.4335
2802951
79697582.63
153.568952
148.498941
28-Feb-2012
EUR
28.1923
2802951
79021509
152.266234
147.213853
27-Feb-2012
EUR
28.1447
2802951
78888145.22
152.009147
146.959404
24-Feb-2012
EUR
28.1033
2802951
78772107.3
151.785546
146.766744
23-Feb-2012
EUR
28.1825
2802951
78994258.22
152.213305
147.180854
22-Feb-2012
EUR
27.8595
2802951
78088917.15
150.468786
145.454557
21-Feb-2012
EUR
27.8239
2752951
76597906.36
150.276511
145.25857
20-Feb-2012
EUR
27.9109
2752951
76837261.52
150.746397
145.761559
17-Feb-2012
EUR
27.7417
2752951
76371458.15
149.83255
144.934943
16-Feb-2012
EUR
27.4047
2752951
75443887.65
148.012417
143.137375
15-Feb-2012
EUR
27.6559
2752951
76135369.21
149.369145
144.475052
14-Feb-2012
EUR
27.3734
2752951
75357693.77
147.843366
142.970815
13-Feb-2012
EUR
27.4321
2752951
75519276.51
148.160404
143.282555
10-Feb-2012
EUR
27.3286
2652951
72501412.22
147.601402
142.727374
09-Feb-2012
EUR
27.4055
2652951
72705449.81
148.016738
143.13854
08-Feb-2012
EUR
27.3857
2537951
69503663.75
147.909798
143.029454
07-Feb-2012
EUR
27.1245
2537951
68840730.17
146.499061
141.637
06-Feb-2012
EUR
27.3894
2537951
69513020.48
147.929782
143.043365
03-Feb-2012
EUR
27.2302
2537951
69108974.83
147.069945
142.193508
02-Feb-2012
EUR
27.0138
2537951
68559574.68
145.901171
141.040495
01-Feb-2012
EUR
26.7759
2537951
67955972.58
144.616277
139.775782
31-Jan-2012
EUR
26.8313
2537951
68096557.6
144.915491
140.068387
30-Jan-2012
EUR
26.6446
2537951
67622635.96
143.907127
139.074089
27-Jan-2012
EUR
26.8513
2537951
68147359.66
145.023511
140.170669
26-Jan-2012
EUR
26.7521
2537951
67895455.9
144.487733
139.64207
25-Jan-2012
EUR
26.7817
2537951
67970721.74
144.647603
139.797432
24-Jan-2012
EUR
26.5787
2537951
67455511.18
143.551202
138.718189
23-Jan-2012
EUR
26.6853
2537951
67725948.23
144.126947
139.282732
20-Jan-2012
EUR
26.7466
2537951
67881447.84
144.458028
139.603333
19-Jan-2012
EUR
26.6636
2537951
67670827.73
144.009746
139.161876
18-Jan-2012
EUR
26.7522
2537951
67895861.35
144.488273
139.632524
17-Jan-2012
EUR
26.8737
2537951
68204192.48
145.144493
140.279306
16-Jan-2012
EUR
26.5696
2537951
67432290.17
143.502053
138.657949
13-Jan-2012
EUR
26.7778
2537951
67960628.22
144.626539
139.766117
12-Jan-2012
EUR
26.4404
2537951
67104515.79
142.804246
137.969729
11-Jan-2012
EUR
26.6399
2537951
67610724.26
143.881743
139.027898
10-Jan-2012
EUR
26.4595
2537951
67153017.27
142.907405
138.083182
09-Jan-2012
EUR
26.1199
2537951
66290985.3
141.07323
136.270585
06-Jan-2012
EUR
26.1229
2537951
66298647.98
141.089433
136.279403
05-Jan-2012
EUR
26.0806
2537951
66191188.98
140.860971
136.059018
04-Jan-2012
EUR
26.1588
2537951
66389830.87
141.283328
136.478806
03-Jan-2012
EUR
25.8465
2537951
65597207.18
139.5966
134.830536
02-Jan-2012
EUR
25.5699
2537951
64895165.96
138.102687
133.49869
30-Dec-2011
EUR
25.5944
2537951
64957329.45
138.235011
133.49869
29-Dec-2011
EUR
25.496
2537951
64707600.56
137.703554
132.997973
28-Dec-2011
EUR
25.4052
3037951
77179798.72
137.213144
132.520837
27-Dec-2011
EUR
25.4515
3037951
77320345.79
137.46321
132.778814
23-Dec-2011
EUR
25.5146
3037951
77512021.55
137.804012
133.105736
22-Dec-2011
EUR
25.1642
3137951
78963913.89
135.911507
131.247013
21-Dec-2011
EUR
25.342
3137951
79521924.64
136.871802
132.141974
20-Dec-2011
EUR
24.9735
3137951
78365622.17
134.881539
130.24467
19-Dec-2011
EUR
25.0484
3137951
78600757.02
135.286072
130.641059
16-Dec-2011
EUR
26.2363
3137951
82328223.91
141.701904
136.80695
15-Dec-2011
EUR
26.0726
3137951
81814506.89
140.817763
135.940703
14-Dec-2011
EUR
26.6108
3137951
83503448.87
141.705145
136.811222
13-Dec-2011
EUR
26.6604
3137951
83658954.47
141.96927
137.052903
12-Dec-2011
EUR
26.5365
3137951
83270383.43
141.30949
136.411246
09-Dec-2011
EUR
26.2764
3137951
82454062.89
139.924432
135.030124
08-Dec-2011
EUR
26.6336
3137951
83574834.57
141.826557
136.911365
07-Dec-2011
EUR
26.6107
3137951
83503152.96
141.704612
136.787909
06-Dec-2011
EUR
26.1401
3137951
82026366.06
139.198621
135.662046
05-Dec-2011
EUR
26.5575
3137951
83336059.87
141.421317
136.505448
02-Dec-2011
EUR
26.3853
3137951
82795700.06
140.504335
135.591624
01-Dec-2011
EUR
26.0166
3487951
90744491.12
138.540971
133.646293
30-Nov-2011
EUR
25.8165
3487951
90046827.65
137.475419
132.57755
29-Nov-2011
EUR
25.4752
3487951
88856300.2
135.657963
130.788059
28-Nov-2011
EUR
25.0978
3487951
87539868.07
133.64827
128.799891
25-Nov-2011
EUR
24.5875
4157951
102233740.62
130.930872
126.131185
24-Nov-2011
EUR
24.9596
4619251
115294775.24
132.912342
128.142613
23-Nov-2011
EUR
24.9943
4619251
115454819.83
133.097122
128.418315
22-Nov-2011
EUR
25.082
4619251
115860180.64
133.564134
129.061657
21-Nov-2011
EUR
25.1658
4619251
116247003.69
134.010377
129.504617
18-Nov-2011
EUR
25.3961
4619251
117310854.29
135.236747
130.762979
17-Nov-2011
EUR
25.7898
4619251
119129673.54
137.333239
132.841491
16-Nov-2011
EUR
25.9039
4619251
119656491.33
137.940833
133.441823
15-Nov-2011
EUR
26.0947
4619251
120537960.36
138.956861
134.447445
14-Nov-2011
EUR
26.0603
4619251
120379000.41
138.773678
134.267598
11-Nov-2011
EUR
25.9217
4619251
119738935.91
138.035619
133.533719
10-Nov-2011
EUR
25.736
4619251
118880848.12
137.046748
132.557372
09-Nov-2011
EUR
26.1255
4619251
120680115.17
139.120874
134.607994
08-Nov-2011
EUR
25.8697
4619251
119498781.74
137.758714
133.259984
07-Nov-2011
EUR
25.8947
4619251
119613974.42
137.891842
133.386984
04-Nov-2011
EUR
25.8735
4619251
119516312.93
137.77895
133.274174
03-Nov-2011
EUR
25.5513
4619251
118028077.51
136.063203
131.575351
02-Nov-2011
EUR
25.6132
4619251
118313905.93
136.392826
131.904509
01-Nov-2011
EUR
25.7991
4619251
119172648.74
137.382762
132.881061
31-Oct-2011
EUR
26.0595
4619251
120375542.44
138.769418
134.249428
28-Oct-2011
EUR
26.2842
4179251
109848205.31
139.965968
135.42485
27-Oct-2011
EUR
26.0221
4179251
108753081.78
138.570259
134.047355
26-Oct-2011
EUR
25.6615
3229251
82867281.75
136.650029
132.15073
25-Oct-2011
EUR
25.5951
3229251
82653116.79
136.296442
131.798889
24-Oct-2011
EUR
25.7669
3229251
83207846.27
137.211294
132.702386
21-Oct-2011
EUR
25.3268
2567251
65020298.7
134.867718
130.385623
20-Oct-2011
EUR
25.2757
2567251
64888944.06
134.595605
130.115515
19-Oct-2011
EUR
25.4575
2567251
65355894.78
135.563708
131.070276
18-Oct-2011
EUR
25.231
2567251
64774237.31
134.357573
129.877039
17-Oct-2011
EUR
25.4198
2567251
65258941.74
135.362952
130.869759
14-Oct-2011
EUR
25.0899
2567251
64412052.17
133.606202
129.13467
13-Oct-2011
EUR
25.1323
2567251
64520912.23
133.831986
129.353867
12-Oct-2011
EUR
25.0844
2567251
64397937.62
133.576914
129.105834
11-Oct-2011
EUR
25.0712
2567251
64363987.46
133.506623
129.03404
10-Oct-2011
EUR
24.8874
2567251
63892230.23
132.527869
128.066886
07-Oct-2011
EUR
24.8588
2567251
63818726.01
132.375572
127.917483
06-Oct-2011
EUR
24.5667
2567251
63068829.27
130.82011
126.39343
05-Oct-2011
EUR
24.1634
2567251
62033598.93
128.672498
124.268096
04-Oct-2011
EUR
23.8849
2567251
61318433.54
127.189458
122.825398
03-Oct-2011
EUR
24.3394
2567251
62485402.53
129.609715
125.190679
30-Sep-2011
EUR
24.6368
2567251
63248970.23
131.1934
126.756967
29-Sep-2011
EUR
24.227
2567251
62196680.41
129.011174
124.617349
28-Sep-2011
EUR
24.4467
2567251
62760915.77
130.181098
125.748448
27-Sep-2011
EUR
24.531
2567251
62977309.94
130.630004
126.184055
26-Sep-2011
EUR
23.9524
2567251
61491916.86
127.548902
123.169452
23-Sep-2011
EUR
24.2486
2567251
62252318.73
129.126196
124.713453
22-Sep-2011
EUR
24.4267
2567251
62709359.34
130.074596
125.640241
21-Sep-2011
EUR
24.9707
2567251
64106117.46
132.97145
128.458179
20-Sep-2011
EUR
25.0081
2567251
64202125.91
133.170609
128.634551
19-Sep-2011
EUR
25.1036
2567251
64447332.94
133.679156
129.137367
16-Sep-2011
EUR
25.367
2567251
65123455.53
135.081787
130.51675
15-Sep-2011
EUR
24.9767
2567251
64121582.09
133.003401
128.491637
14-Sep-2011
EUR
25.1794
2567251
64641889.47
132.754186
128.246161
13-Sep-2011
EUR
25.4818
2567251
65418232.18
134.34854
129.813607
12-Sep-2011
EUR
25.4464
2567251
65327351.63
134.161899
129.614868
09-Sep-2011
EUR
26.1011
2567251
67008102.91
137.613696
133.038449
08-Sep-2011
EUR
25.8821
2567251
66445902.03
136.459055
131.900262
07-Sep-2011
EUR
25.6598
2567251
65875119.35
135.287015
130.751948
06-Sep-2011
EUR
25.1516
2567251
64570529.1
132.607615
128.095934
05-Sep-2011
EUR
25.2355
2567251
64785887.84
133.049964
128.535874
02-Sep-2011
EUR
25.5953
2567251
65709446.13
134.946949
130.409464
01-Sep-2011
EUR
25.8197
2567251
66285699.49
136.130061
131.585548
31-Aug-2011
EUR
25.4854
2567251
65427333.41
134.36752
129.854057
30-Aug-2011
EUR
25.2364
2567251
64788245.71
133.054709
128.682664
29-Aug-2011
EUR
25.002
2567251
64186397.99
131.818874
127.470624
26-Aug-2011
EUR
24.9875
2567251
64149192.86
131.742425
127.409303
25-Aug-2011
EUR
24.9204
2567251
63976915.96
131.388652
127.067746
24-Aug-2011
EUR
24.6838
2567251
63369398.96
130.141218
125.826869
23-Aug-2011
EUR
24.6624
2567251
63314452.03
130.02839
125.755618
22-Aug-2011
EUR
24.2558
2567251
62270782.55
127.884659
123.639015
19-Aug-2011
EUR
24.2057
2567251
62141977.98
127.620515
123.375205
18-Aug-2011
EUR
24.809
2567251
63690803.98
130.801314
126.508226
17-Aug-2011
EUR
25.003
2567251
64189057.96
131.824146
127.512894
16-Aug-2011
EUR
24.6514
2567251
63286451.52
129.970394
125.686383
15-Aug-2011
EUR
24.4688
2567251
62817549.33
129.007666
124.744991
12-Aug-2011
EUR
24.2789
2567251
62329989.42
128.00645
123.745077
11-Aug-2011
EUR
23.9155
2567251
61396994.69
126.090484
121.863598
10-Aug-2011
EUR
23.9448
2457251
58838479.35
126.244964
122.011496
09-Aug-2011
EUR
23.4698
2457251
57671308.82
123.740605
131.900262
08-Aug-2011
EUR
23.7905
2557251
60838223.25
125.431443
121.209439
05-Aug-2011
EUR
24.6119
2557251
62938831.3
129.762137
125.466956
04-Aug-2011
EUR
25.5256
2557251
65275403.33
134.579468
130.200184
03-Aug-2011
EUR
25.8249
2557251
66040654.84
136.157477
131.751797
02-Aug-2011
EUR
26.5668
2557251
67937873.87
140.069021
135.590726
01-Aug-2011
EUR
26.9245
2557251
68852748.42
141.954935
137.440376
29-Jul-2011
EUR
26.3822
2557251
67465923.92
139.095748
134.637248
28-Jul-2011
EUR
26.5844
2557251
67982962.19
140.161814
135.681532
27-Jul-2011
EUR
26.6126
2557251
68054977.8
140.310494
135.830556
26-Jul-2011
EUR
26.4475
2557251
67632813.58
139.440032
134.980342
25-Jul-2011
EUR
26.4478
2557251
67633779.92
139.441613
134.973506
22-Jul-2011
EUR
26.6407
2557251
68126992.15
140.458647
135.971164
21-Jul-2011
EUR
26.276
2557251
67194357.43
138.535827
134.083068
20-Jul-2011
EUR
26.3837
2557251
67469644.15
139.103657
134.633549
19-Jul-2011
EUR
26.0652
2557251
66655239.58
137.424419
132.981474
18-Jul-2011
EUR
26.1138
2557251
66779623.67
137.680654
133.225618
15-Jul-2011
EUR
26.02
2557251
66539742.41
137.186109
132.740569
14-Jul-2011
EUR
26.0291
2557251
66563000.75
137.234088
132.788342
13-Jul-2011
EUR
26.3532
2557251
67391772.95
138.942851
134.463123
12-Jul-2011
EUR
26.3396
2557251
67357067.76
138.871147
134.388016
11-Jul-2011
EUR
26.6623
2557251
68182127.1
140.572529
136.049389
08-Jul-2011
EUR
26.5162
2557251
67808609.52
139.802241
135.312
07-Jul-2011
EUR
26.1186
2557251
66791761.48
137.705961
133.265894
06-Jul-2011
EUR
26.0778
2557251
66687418.7
137.49085
133.057541
05-Jul-2011
EUR
25.844
2557251
66089537.64
136.258179
131.864477
04-Jul-2011
EUR
25.8655
2557251
66144505.33
136.371534
131.973836
01-Jul-2011
EUR
25.8078
2557251
65997080.95
136.06732
131.672652
30-Jun-2011
EUR
25.8209
2557251
66030414.11
136.136388
131.740382
29-Jun-2011
EUR
25.5379
2557251
65306739.61
134.644318
130.339095
28-Jun-2011
EUR
25.2952
2557251
64686139.64
133.364722
129.095733
27-Jun-2011
EUR
25.2699
2557251
64621522.22
133.231332
128.970351
24-Jun-2011
EUR
25.7811
2557251
65928761.04
135.926549
131.582811
23-Jun-2011
EUR
25.7
2557251
65721325.41
135.498963
131.165626
22-Jun-2011
EUR
25.552
2557251
65342864.42
134.718657
130.407196
21-Jun-2011
EUR
25.4462
2557251
65072395.77
134.160845
129.861145
20-Jun-2011
EUR
25.3518
2557251
64830926.44
133.663136
129.370373
17-Jun-2011
EUR
25.4232
2557251
65013553.13
134.039581
129.731645
16-Jun-2011
EUR
25.7071
2557251
65739614.83
135.536396
131.183128
15-Jun-2011
EUR
25.9074
2557251
66251673.52
136.592445
132.21363
14-Jun-2011
EUR
26.0457
2557251
66605342.07
135.026562
130.701005
13-Jun-2011
EUR
25.8211
2557251
66030984.36
133.862187
129.544753
10-Jun-2011
EUR
25.926
2557251
66299173.06
134.406011
130.079613
09-Jun-2011
EUR
25.7732
2557251
65908432.39
133.613863
129.299469
08-Jun-2011
EUR
25.5552
2557251
65351077.01
132.483703
128.188091
07-Jun-2011
EUR
25.567
2557251
65381137.49
132.544877
128.247421
06-Jun-2011
EUR
25.5703
2557251
65389553.03
132.561985
128.257814
03-Jun-2011
EUR
25.6057
2557251
65480139.65
132.745506
128.437299
02-Jun-2011
EUR
25.8861
2557251
66197163.55
134.199161
129.867843
01-Jun-2011
EUR
26.3535
2557251
67392634.85
136.622264
132.265017
31-May-2011
EUR
26.3679
2557251
67429368.43
136.696916
132.337595
30-May-2011
EUR
26.4035
2557251
67520459.89
136.881475
132.508368
27-May-2011
EUR
26.4408
2557251
67615690.8
137.074846
132.692481
26-May-2011
EUR
26.4493
2557251
67637391.59
137.118912
132.731826
25-May-2011
EUR
26.2442
2562678
67255478.99
136.055629
131.644634
24-May-2011
EUR
26.3344
2562678
67486607.95
136.523245
132.106647
23-May-2011
EUR
26.269
2562678
67318884.84
136.184197
131.767728
20-May-2011
EUR
26.5319
2562678
67992697.79
137.547128
133.11329
19-May-2011
EUR
26.3662
2562678
67567964.95
136.688103
132.248256
18-May-2011
EUR
26.2071
2562678
67160426.23
135.863294
131.430002
17-May-2011
EUR
26.1528
2562678
67021233.38
135.581791
131.186323
16-May-2011
EUR
26.0627
2562678
66790202.9
135.114693
130.722249
13-May-2011
EUR
26.1778
2562678
67085293.87
135.711397
131.308707
12-May-2011
EUR
26.1341
2562678
66973210.78
135.484846
131.080778
11-May-2011
EUR
26.2766
2562678
67338457.96
136.223597
131.811732
10-May-2011
EUR
26.0513
2562678
66760983.86
135.055593
130.659108
09-May-2011
EUR
26.1249
2562678
66949665.31
135.437152
131.032872
06-May-2011
EUR
25.7852
2562678
66079124.81
133.676073
129.301815
05-May-2011
EUR
25.3479
2562678
64958467.98
131.409015
127.072828
04-May-2011
EUR
24.9909
2562678
64043528.43
129.55825
125.257215
03-May-2011
EUR
25.3765
2562678
65031799.85
131.557284
127.221523
02-May-2011
EUR
25.5449
2562678
65463283.92
132.430306
128.08096
29-Apr-2011
EUR
25.5743
2562678
65538802.75
132.582722
128.227488
28-Apr-2011
EUR
25.5989
2562678
65601793.73
132.710253
128.352346
27-Apr-2011
EUR
25.581
2562678
65555805.94
132.617456
128.258137
26-Apr-2011
EUR
25.6314
2562678
65684939.86
132.878741
128.512472
21-Apr-2011
EUR
25.7233
2562678
65920606.82
133.35517
128.97774
20-Apr-2011
EUR
25.5487
2562678
65473072.2
132.450006
128.083279
19-Apr-2011
EUR
25.4045
2562678
65103652.85
131.702442
127.345136
18-Apr-2011
EUR
25.7062
2562678
65876747.39
133.26652
128.877263
15-Apr-2011
EUR
25.3493
2562678
64962187.24
131.416273
127.062731
14-Apr-2011
EUR
25.3305
2462678
62380943.18
131.31881
126.96739
13-Apr-2011
EUR
25.197
2462678
62052060.89
130.626717
126.28669
12-Apr-2011
EUR
25.0017
2462678
61571053.56
129.614239
125.293429
11-Apr-2011
EUR
25.3245
2462678
62366021.69
131.287704
126.932415
08-Apr-2011
EUR
25.3766
2612678
66300825.51
131.557802
127.198084
07-Apr-2011
EUR
25.5084
2612678
66645173.06
132.241082
127.864002
06-Apr-2011
EUR
25.4057
2612678
66376882.2
131.708663
127.344686
05-Apr-2011
EUR
25.5211
2712678
69230600.25
132.306921
127.926351
04-Apr-2011
EUR
25.489
2712678
69143479.41
132.140508
127.779408
01-Apr-2011
EUR
25.5093
2712678
69198466.2
132.245748
127.879325
31-Mar-2011
EUR
25.3053
2712678
68645111.07
131.188167
126.838917
30-Mar-2011
EUR
25.3386
2712678
68735501.81
131.360802
127.003843
29-Mar-2011
EUR
25.0716
2712678
68011254.09
129.976616
125.645013
28-Mar-2011
EUR
24.929
2712678
67624361.84
129.237347
124.921835
25-Mar-2011
EUR
24.8554
2712678
67424750.7
128.855788
124.546942
24-Mar-2011
EUR
24.6115
2712678
66762970.67
127.591358
123.312486
23-Mar-2011
EUR
24.4277
2712678
66264396.35
126.638499
122.380195
22-Mar-2011
EUR
24.2918
2712678
65895790.98
125.933963
121.695325
21-Mar-2011
EUR
24.0887
2712678
65344865.14
124.881049
120.665247
18-Mar-2011
EUR
23.9153
2712678
64874430.09
123.982106
119.784735
17-Mar-2011
EUR
23.8542
2712678
64708793.96
123.66535
119.473203
16-Mar-2011
EUR
23.9787
2852678
68403466.36
124.310785
120.095424
15-Mar-2011
EUR
23.9187
2852678
68232482.65
123.999732
119.782104
14-Mar-2011
EUR
24.8885
2852678
70998987.93
127.377768
123.086894
11-Mar-2011
EUR
25.281
2852678
72118567.92
129.386558
125.067322
10-Mar-2011
EUR
25.4188
2852678
72511603.15
130.09181
125.76906
09-Mar-2011
EUR
25.5562
2852678
72903524.26
130.795014
126.46509
08-Mar-2011
EUR
25.6625
2852678
73206979.55
131.339051
127.002841
07-Mar-2011
EUR
25.5206
2852678
72802085.65
130.612816
126.284537
04-Mar-2011
EUR
25.6828
2852678
73264873.45
131.442945
127.120421
03-Mar-2011
EUR
25.5186
2852678
72796219.04
130.60258
126.279814
02-Mar-2011
EUR
25.7292
2852678
73397178.06
131.680417
127.338838
01-Mar-2011
EUR
25.929
2852678
73966986.1
132.702981
128.346508
28-Feb-2011
EUR
25.8209
2852678
73658826.99
132.149732
127.798252
25-Feb-2011
EUR
25.9036
2852678
73894574.08
132.572985
128.257242
24-Feb-2011
EUR
25.5109
2902678
74050009.87
130.563172
126.272414
23-Feb-2011
EUR
25.6775
2902678
74533653.78
131.41582
127.117996
22-Feb-2011
EUR
25.8325
2902678
74983515.76
132.2091
127.891202
21-Feb-2011
EUR
26.2338
2902678
76148236.71
134.262928
129.95096
18-Feb-2011
EUR
26.4003
2902678
76631659.8
135.115065
130.787332
17-Feb-2011
EUR
26.3493
2902678
76483408.66
134.85405
130.528233
16-Feb-2011
EUR
26.2697
2902678
76252597.05
134.446662
130.125966
15-Feb-2011
EUR
26.2713
2902678
76257198.59
134.454851
130.133737
14-Feb-2011
EUR
26.4493
2902678
76773924.22
135.365843
131.065997
11-Feb-2011
EUR
26.024
2902678
75539171.66
133.189185
128.881417
10-Feb-2011
EUR
26.1117
2902678
75793814.4
133.638028
129.323035
09-Feb-2011
EUR
26.1425
2902678
75883368.86
133.79566
129.478533
08-Feb-2011
EUR
26.3115
2902678
76373684.21
134.660592
130.325588
07-Feb-2011
EUR
26.4518
2902678
76781176.7
135.378638
131.031354
04-Feb-2011
EUR
26.4996
2902678
76919938.02
135.623276
131.269795
03-Feb-2011
EUR
26.1531
2902678
75914160.44
133.849911
129.522343
02-Feb-2011
EUR
25.818
2902678
74941208.35
132.13489
127.83591
01-Feb-2011
EUR
25.8177
2902678
74940474.36
132.133355
127.832768
31-Jan-2011
EUR
25.7105
2902678
74629327.46
131.584712
127.291275
28-Jan-2011
EUR
25.9361
3302678
85658651.13
132.739318
128.425202
27-Jan-2011
EUR
25.726
3302678
84964779.84
131.66404
127.367692
26-Jan-2011
EUR
25.8691
3302678
85437189.79
132.396417
128.087082
25-Jan-2011
EUR
25.8843
3302678
85487625.25
132.474209
128.160379
24-Jan-2011
EUR
25.8698
3302678
85439746.2
132.399999
128.086312
21-Jan-2011
EUR
25.8671
3102678
80257277.47
132.386181
128.067669
20-Jan-2011
EUR
26.0498
3052678
79521698.42
133.321228
128.988787
19-Jan-2011
EUR
26.4062
3052678
80609655.58
135.14526
130.779783
18-Jan-2011
EUR
26.4007
3052678
80592980.53
135.117112
130.749475
17-Jan-2011
EUR
26.4849
3052678
80849878.7
135.548042
131.170122
14-Jan-2011
EUR
26.3307
3052678
80379222.1
134.758856
130.394608
13-Jan-2011
EUR
26.5452
3052678
81034085.55
135.856654
131.471457
12-Jan-2011
EUR
26.7552
3052678
81675039.43
136.93142
132.52154
11-Jan-2011
EUR
26.8601
3052678
81995333.88
137.468292
133.050993
10-Jan-2011
EUR
26.8628
3052678
82003331.96
137.48211
133.059989
07-Jan-2011
EUR
26.867
3052678
82016352.97
137.503606
133.076703
06-Jan-2011
EUR
26.6724
3052678
81422393.29
136.507655
132.099329
05-Jan-2011
EUR
26.4486
3052678
80738964.92
135.362261
130.981302
04-Jan-2011
EUR
26.2711
3052678
80197085.03
134.453827
130.097949
03-Jan-2011
EUR
26.4086
2952678
77976041.11
135.157543
130.782487
30-Dec-2010
EUR
26.5411
2952678
78367443.55
135.835516
131.44109
29-Dec-2010
EUR
26.7683
2952678
79038281.35
136.99831
132.568307
28-Dec-2010
EUR
26.6744
2952678
78760770.74
136.517736
132.098928
27-Dec-2010
EUR
26.4741
2952678
78169418.23
135.492614
131.104788
23-Dec-2010
EUR
26.6717
2952678
78752938.8
136.503918
132.086956
22-Dec-2010
EUR
26.4223
2952678
78016620.18
135.227506
130.839161
21-Dec-2010
EUR
26.2851
2929158
76993318.49
134.525325
130.15559
20-Dec-2010
EUR
26.1119
2929158
76485825.84
133.6389
129.295731
17-Dec-2010
EUR
26.0864
2929158
76411173.72
133.508393
129.138454
16-Dec-2010
EUR
26.1044
2929158
76463891.91
133.600515
129.237486
15-Dec-2010
EUR
26.059
2929158
76331024.07
133.368161
129.010313
14-Dec-2010
EUR
26.6572
2929158
78083036.58
134.048846
129.675002
13-Dec-2010
EUR
26.4635
2929158
77515775.52
133.074803
128.70432
10-Dec-2010
EUR
26.585879
2929158
77874239.76
133.6902
129.304818
09-Dec-2010
EUR
26.68306
2929158
78158897.46
134.178886
129.809704
08-Dec-2010
EUR
26.460455
2929158
77506852.52
133.059491
128.699984
07-Dec-2010
EUR
26.652297
2929158
78068789.96
134.024191
129.656687
06-Dec-2010
EUR
26.702556
2929158
78216005.51
134.276924
129.902658
03-Dec-2010
EUR
26.630224
2929158
78004133.39
133.913194
129.54746
02-Dec-2010
EUR
26.732561
2929158
78303894.54
134.427808
130.051737
01-Dec-2010
EUR
26.439804
2929158
77446362.5
132.955645
128.582408
30-Nov-2010
EUR
26.41627
2929158
77377429.7
132.837452
128.461363
29-Nov-2010
EUR
26.399118
2929158
77327186.91
132.751365
128.383744
26-Nov-2010
EUR
26.24699
2929158
76881581.29
131.98651
127.622677
25-Nov-2010
EUR
26.254586
2929158
76903829.18
132.024728
127.657134
24-Nov-2010
EUR
26.191998
2929158
76720501.9
131.709935
127.342331
23-Nov-2010
EUR
25.952225
2929158
76018166.35
130.504069
126.145964
22-Nov-2010
EUR
26.067539
2929158
76355939.56
131.083871
126.731983
19-Nov-2010
EUR
25.878269
2933603
75916566.24
130.132453
125.767253
18-Nov-2010
EUR
25.983752
2933603
76226014.16
130.662974
126.28903
17-Nov-2010
EUR
25.939729
2933603
76096866.9
130.441211
126.035483
16-Nov-2010
EUR
26.03257
2933603
76369224.75
130.908371
126.498748
15-Nov-2010
EUR
26.172847
2933603
76780741.7
131.613386
127.195136
12-Nov-2010
EUR
25.910493
2933603
76011100.41
130.294375
125.873929
11-Nov-2010
EUR
26.341042
2933603
77274160.34
132.459202
128.019021
10-Nov-2010
EUR
26.294649
2933603
77138061.88
132.225873
127.787619
09-Nov-2010
EUR
26.211093
2933603
76892940.25
131.805982
127.369431
08-Nov-2010
EUR
26.09302
2933603
76546561.37
131.212101
126.781137
05-Nov-2010
EUR
25.841303
2933603
75808124.55
129.946394
125.524963
04-Nov-2010
EUR
25.508863
2933603
74832876.79
128.274877
123.871046
03-Nov-2010
EUR
25.436644
2933603
74621015.55
127.911307
123.509582
02-Nov-2010
EUR
25.394648
2933603
74497815.06
127.700104
123.299989
01-Nov-2010
EUR
25.375541
2933603
74441763.36
127.604057
123.20063
29-Oct-2010
EUR
25.062248
2933603
73522685.15
126.0286
121.647318
28-Oct-2010
EUR
25.05331
2933603
73496464.23
125.983845
121.608155
27-Oct-2010
EUR
24.893279
2933603
73026998.69
125.179264
120.809524
26-Oct-2010
EUR
25.145349
2933603
73766470.97
126.446479
122.051481
25-Oct-2010
EUR
25.236404
2933603
74033590.75
126.904588
122.507091
22-Oct-2010
EUR
24.84742
2933603
72892465.27
124.94845
120.677083
21-Oct-2010
EUR
24.717797
2933603
72512203.05
124.296739
120.030725
20-Oct-2010
EUR
24.744364
2933603
72590141.73
124.4305
120.16101
19-Oct-2010
EUR
24.86708
2933603
72950139.27
125.047514
120.784654
18-Oct-2010
EUR
24.840138
2933603
72871102.87
124.911741
120.644515
15-Oct-2010
EUR
24.854361
2933603
72912828.07
124.98365
120.721051
14-Oct-2010
EUR
24.805384
2933603
72769147.93
124.737247
120.476257
13-Oct-2010
EUR
24.726527
2933603
72537813.57
124.340488
120.072241
12-Oct-2010
EUR
24.713459
2933603
72499478.77
124.275116
120.002011
11-Oct-2010
EUR
24.895894
2933603
73034669.94
125.192338
120.917181
08-Oct-2010
EUR
24.838639
2933603
72866706.18
124.904198
120.634665
07-Oct-2010
EUR
24.826792
2933603
72831950.89
124.84486
120.577693
06-Oct-2010
EUR
24.899425
2933603
73045029.21
125.209938
120.941714
05-Oct-2010
EUR
24.631821
2933603
72259983.46
123.864276
119.609371
04-Oct-2010
EUR
24.845897
2933603
72887999.43
124.940907
120.659651
01-Oct-2010
EUR
24.606893
2933603
72186856.38
123.739063
119.470497
30-Sep-2010
EUR
24.75085
2933603
72609167.37
124.462684
120.179168
29-Sep-2010
EUR
25.122748
2939173
73840101.83
126.332364
122.023939
28-Sep-2010
EUR
25.168096
2939173
73973389.41
126.560663
122.015862
27-Sep-2010
EUR
25.261102
2939173
74246749.71
127.028324
122.477425
24-Sep-2010
EUR
24.990212
2939173
73450557.83
125.666073
121.132226
23-Sep-2010
EUR
25.234147
2939173
74167522.24
126.892552
122.335579
22-Sep-2010
EUR
25.272757
2939173
74281004.54
127.087159
122.528847
21-Sep-2010
EUR
25.605457
2939173
75258867.46
128.760179
124.162559
20-Sep-2010
EUR
25.679285
2939173
75475861.68
129.131291
124.522618
17-Sep-2010
EUR
25.525655
2939173
75024316.44
128.358896
123.7733
16-Sep-2010
EUR
25.315283
2939173
74405996.79
127.300875
122.732889
15-Sep-2010
EUR
25.698485
2939173
75532294.23
129.22784
124.6232
14-Sep-2010
EUR
25.65151
2939173
75394225.93
128.991495
124.383993
13-Sep-2010
EUR
25.831111
2939173
75922104.44
129.894634
125.267811
10-Sep-2010
EUR
25.663059
2939173
75428169.27
129.049827
124.426019
09-Sep-2010
EUR
25.660263
2939173
75419950.92
129.035747
124.413092
08-Sep-2010
EUR
25.423818
2939173
74725000.83
127.84648
123.245538
07-Sep-2010
EUR
25.53603
2939173
75054809.27
128.41069
123.804734
06-Sep-2010
EUR
25.289121
2939173
74329102.28
127.169126
122.590127
03-Sep-2010
EUR
25.078576
2939173
73710274.11
126.110602
121.542848
02-Sep-2010
EUR
24.939346
2939173
73301052.57
125.410116
120.887918
01-Sep-2010
EUR
24.779074
2939173
72829984.63
124.604532
120.094511
31-Aug-2010
EUR
24.333559
2939173
71520539.73
122.364285
117.962137
30-Aug-2010
EUR
24.560177
2939173
72186610.11
123.504058
119.076102
27-Aug-2010
EUR
24.172422
2939173
71046930.33
121.553957
117.163263
26-Aug-2010
EUR
23.994897
2939173
70525152.57
120.661376
116.289984
25-Aug-2010
EUR
23.862074
2939173
70134764.65
119.993575
115.631718
24-Aug-2010
EUR
23.951051
2939173
70396281.58
120.441122
116.070355
23-Aug-2010
EUR
24.196159
2939173
71116698.64
121.673638
117.27228
20-Aug-2010
EUR
24.11243
2939173
70870603.74
121.25224
116.861408
19-Aug-2010
EUR
24.20977
2939173
71156702.9
121.742028
117.346837
18-Aug-2010
EUR
24.18954
2939173
71097243.79
121.639947
117.243767
17-Aug-2010
EUR
24.15636
2939173
70999721.16
121.473499
117.104884
16-Aug-2010
EUR
23.908379
2939173
70270860.6
120.2264
115.885903
13-Aug-2010
EUR
24.066386
2939173
70735273.15
121.020923
116.626691
12-Aug-2010
EUR
23.735575
2939173
69762962.23
119.357453
115.00258
11-Aug-2010
EUR
24.003771
2939173
70551235.2
120.706131
116.366538
10-Aug-2010
EUR
24.088179
2939173
70799325.43
121.130547
116.780964
09-Aug-2010
EUR
24.122308
2939173
70899635.99
121.302023
116.955101
06-Aug-2010
EUR
23.95874
2939173
70418881.54
120.47934
116.15145
05-Aug-2010
EUR
24.140193
2939173
70952203.72
121.392035
117.035036
04-Aug-2010
EUR
24.147351
2939173
70973240.77
121.428242
117.067269
03-Aug-2010
EUR
24.110581
2939173
70865168.08
121.243188
116.891101
02-Aug-2010
EUR
24.188426
3120173
75472074.38
121.634415
117.26975
30-Jul-2010
EUR
24.225516
3120173
75587799.44
121.821105
117.443637
29-Jul-2010
EUR
24.107605
3120173
75219898.45
121.228229
116.86844
28-Jul-2010
EUR
24.012622
3120173
74923536.04
120.750509
116.400618
27-Jul-2010
EUR
24.05246
3120173
75047837.2
120.951152
116.58949
26-Jul-2010
EUR
24.094323
3120173
75178457.58
121.161349
116.792612
23-Jul-2010
EUR
24.068642
3120173
75098326.91
121.032113
116.658917
22-Jul-2010
EUR
23.559995
3120173
73511260.9
118.474551
114.167617
21-Jul-2010
EUR
23.685409
3120173
73902573.32
119.105141
114.780825
20-Jul-2010
EUR
23.459395
3120173
73197369.36
117.968671
113.676782
19-Jul-2010
EUR
23.042889
3120173
71897799.59
115.874246
111.644205
16-Jul-2010
EUR
23.398835
3120173
73008414.64
117.663936
113.37926
15-Jul-2010
EUR
23.594642
3120173
73619364.98
118.648542
114.33268
14-Jul-2010
EUR
24.047323
3120173
75031806.52
120.925003
116.538639
13-Jul-2010
EUR
23.742784
3120173
74081592.52
119.393785
115.048715
12-Jul-2010
EUR
23.816391
3120173
74311259.74
119.763892
115.406586
09-Jul-2010
EUR
23.719341
3120173
74008448.83
119.275612
114.930486
08-Jul-2010
EUR
23.437936
3120173
73130414.54
117.860555
113.554644
07-Jul-2010
EUR
22.911753
3120173
71488634.03
115.214992
110.984403
06-Jul-2010
EUR
22.948645
3120173
71603743.96
115.400046
111.166256
05-Jul-2010
EUR
22.590159
3120173
70485203.08
113.597784
109.447111
02-Jul-2010
EUR
22.693586
3120173
70807913.68
114.117745
109.947635
01-Jul-2010
EUR
22.708213
3120173
70853553.03
114.191163
110.017606
30-Jun-2010
EUR
23.39414
3120173
72993764.76
117.640301
113.353392
29-Jun-2010
EUR
23.753853
3120173
74116132.19
119.449169
115.088641
28-Jun-2010
EUR
24.022175
3120173
74953340.42
120.798346
116.392179
25-Jun-2010
EUR
24.047559
3120173
75032542.86
120.926073
116.518537
24-Jun-2010
EUR
24.093734
3120173
75176618.67
121.157892
116.74413
23-Jun-2010
EUR
24.293299
3120173
75799294.32
122.161603
117.708857
22-Jun-2010
EUR
24.575421
3120173
76679566.53
123.580174
119.080624
21-Jun-2010
EUR
24.736292
3120173
77181510.82
124.389278
119.86966
18-Jun-2010
EUR
24.226019
3120173
75589369.85
121.823177
117.385765
17-Jun-2010
EUR
24.025729
3122527
75020987.51
120.815946
116.411447
16-Jun-2010
EUR
24.176687
3422527
82745364.69
121.575266
117.143548
15-Jun-2010
EUR
23.877646
3422527
81721887.68
120.071208
115.686513
14-Jun-2010
EUR
24.364884
3422527
83389472.74
120.26129
115.866132
11-Jun-2010
EUR
24.374958
3422527
83423951.45
120.311142
115.91097
10-Jun-2010
EUR
23.989665
3422527
82105275.54
118.409362
114.033716
09-Jun-2010
EUR
23.649091
3422527
80939651.99
116.728214
112.376823
08-Jun-2010
EUR
23.674392
3422527
81026246.08
116.853091
112.503145
07-Jun-2010
EUR
23.530631
3422527
80534219.1
116.143317
111.801863
04-Jun-2010
EUR
24.085328
3422527
82432684.38
118.881229
114.496534
03-Jun-2010
EUR
23.985617
3422527
82091422.41
118.389125
114.042004
02-Jun-2010
EUR
23.435145
3422527
80207414.87
115.671944
111.36583
01-Jun-2010
EUR
23.453556
3422527
80270427.12
115.763257
111.455125
31-May-2010
EUR
23.580355
3422527
80704402.98
116.389122
112.072159
28-May-2010
EUR
23.558184
3422527
80628522.04
116.279754
111.959008
27-May-2010
EUR
23.417506
3422527
80147046.66
115.58528
111.270097
26-May-2010
EUR
23.104704
3427941
79201560.55
114.041346
109.749791
25-May-2010
EUR
22.594915
3427941
77454034.25
111.52505
107.255719
24-May-2010
EUR
23.328454
3377941
78802140.11
115.14599
110.826714
21-May-2010
EUR
22.754873
3377941
76864617.73
112.314786
108.070221
20-May-2010
EUR
23.338444
3377941
78835886.84
115.194854
110.897267
19-May-2010
EUR
23.96398
3377941
80948911.5
118.282723
113.935617
18-May-2010
EUR
24.790709
3377941
83741552.37
122.36319
117.946427
17-May-2010
EUR
24.777915
3377941
83698335.36
122.300011
117.881167
14-May-2010
EUR
25.301259
3377941
85466160.36
124.883436
120.391341
13-May-2010
EUR
25.325509
3377941
85548075.32
125.002883
120.512215
12-May-2010
EUR
24.871162
3377941
84013318.19
122.760526
118.311397
11-May-2010
EUR
24.678913
3377941
83363913.26
121.811362
117.37642
10-May-2010
EUR
24.630966
3377941
83201950.76
121.574935
117.147466
07-May-2010
EUR
24.314091
3377941
82131565.16
120.010764
115.597113
06-May-2010
EUR
24.87604
3377941
84029794.33
122.784218
118.325163
05-May-2010
EUR
25.016662
3377941
84504809.33
123.478692
119.012779
04-May-2010
EUR
25.204994
3377941
85140982.42
124.408113
119.951437
03-May-2010
EUR
25.267055
3377941
85350620.44
124.714629
120.255388
30-Apr-2010
EUR
25.118497
3717941
93389090.22
123.981162
119.536902
29-Apr-2010
EUR
25.054628
3717941
93151629.64
123.665966
119.222172
28-Apr-2010
EUR
25.06367
3717941
93185247.75
123.710882
119.263682
27-Apr-2010
EUR
25.301676
3717941
94070136.93
124.885617
120.418799
26-Apr-2010
EUR
25.335477
3717941
94195810.42
125.052449
120.582737
23-Apr-2010
EUR
25.032042
3717941
93067654.34
123.554416
119.114089
22-Apr-2010
EUR
25.190325
3717941
93656142.2
124.335762
119.874222
21-Apr-2010
EUR
25.100634
3717941
93322677.88
123.893016
119.442098
20-Apr-2010
EUR
24.895786
3717941
92561061.64
122.882152
118.45332
19-Apr-2010
EUR
24.589167
3667941
90191614.33
121.368817
116.97025
16-Apr-2010
EUR
24.912999
3617941
90133760.25
122.967048
118.530782
15-Apr-2010
EUR
24.9149
3567941
88894892.69
122.976427
118.540629
14-Apr-2010
EUR
24.788724
3567941
88444705.62
122.353521
117.932063
13-Apr-2010
EUR
24.514027
3567941
87464602.95
120.997641
116.604844
12-Apr-2010
EUR
24.467891
3567941
87299992.21
120.770098
116.38186
09-Apr-2010
EUR
24.757528
3567941
88333400.31
122.199522
117.773425
08-Apr-2010
EUR
24.741392
3567941
88275827.3
122.120055
117.717796
07-Apr-2010
EUR
24.874295
3567941
88750015.23
122.776031
118.354276
06-Apr-2010
EUR
24.683221
3567941
88068275.7
121.832788
117.44651
01-Apr-2010
EUR
24.229651
3567941
86449966.21
119.594376
115.281299
31-Mar-2010
EUR
24.071237
3517941
84681192.05
118.812043
114.5171
30-Mar-2010
EUR
24.450759
3417941
83571251.58
120.684347
116.337634
29-Mar-2010
EUR
24.22416
3417941
82796750.86
119.565894
115.298815
26-Mar-2010
EUR
24.100662
3417941
82374642.16
118.956322
114.684658
25-Mar-2010
EUR
24.190238
3417941
82680807.02
119.398076
115.103676
24-Mar-2010
EUR
24.184596
3417941
82661523.8
119.370436
115.077367
23-Mar-2010
EUR
23.99118
3417941
82000438.28
118.415851
114.146251
22-Mar-2010
EUR
23.821737
3417941
81421291.79
117.579233
113.348897
19-Mar-2010
EUR
23.913162
3417941
81733776.1
118.030859
113.78577
18-Mar-2010
EUR
23.881117
3417941
81624248.35
117.872419
113.631048
17-Mar-2010
EUR
23.660153
3417941
80869006.22
116.7821
112.569479
16-Mar-2010
EUR
23.247333
3417941
79458010.99
114.744107
110.580554
15-Mar-2010
EUR
23.252865
3417941
79476920.06
114.771748
110.613542
12-Mar-2010
EUR
23.5446
3417941
80474053.03
114.631379
110.474563
11-Mar-2010
EUR
23.675712
3417941
80922185.27
115.269665
111.117449
10-Mar-2010
EUR
23.758781
3051941
72510396.49
115.674253
111.512286
09-Mar-2010
EUR
23.708753
3051941
72357714.8
115.430818
111.27125
08-Mar-2010
EUR
23.549474
3051941
71871605.58
114.655236
110.507224
05-Mar-2010
EUR
23.528213
3051941
71806719.08
114.551533
110.402597
04-Mar-2010
EUR
23.278982
3051941
71046080.54
113.338255
109.207394
03-Mar-2010
EUR
23.251032
3051941
70960777
113.201932
109.045588
02-Mar-2010
EUR
23.33971
3051941
71231418.64
113.633785
109.46313
01-Mar-2010
EUR
23.331338
3051941
71205868.28
113.592888
109.446614
26-Feb-2010
EUR
22.876837
2601941
59524179.28
111.380034
107.280699
25-Feb-2010
EUR
22.780342
2601941
59273106.09
110.910205
106.816439
24-Feb-2010
EUR
22.97764
2601941
59786463.98
111.870798
107.760198
23-Feb-2010
EUR
23.2255
2601941
60431379.56
113.077746
108.946414
22-Feb-2010
EUR
23.173807
2601941
60296879.37
112.826035
108.696717
19-Feb-2010
EUR
22.902269
2601941
59590352.82
111.504185
107.326447
18-Feb-2010
EUR
22.910027
2601941
59610539.65
111.541674
107.36227
17-Feb-2010
EUR
22.908649
2601941
59606954.26
111.534858
107.355701
16-Feb-2010
EUR
22.540366
2601941
58648701.76
109.742207
105.593916
15-Feb-2010
EUR
22.451067
2601941
58416352.41
109.307433
105.166729
12-Feb-2010
EUR
22.328605
2601941
58097713.55
108.711018
104.598734
11-Feb-2010
EUR
22.356475
2601941
58170228.58
108.846855
104.730386
10-Feb-2010
EUR
21.989567
2601941
57215556.73
107.060533
102.978019
09-Feb-2010
EUR
21.868821
2601941
56901382.32
106.472395
102.400138
08-Feb-2010
EUR
21.93522
2601941
57074148.15
106.795676
102.687492
05-Feb-2010
EUR
22.008181
2601941
57263987.46
107.15109
103.034013
04-Feb-2010
EUR
22.258597
2601941
57915556.98
108.37021
104.231464
03-Feb-2010
EUR
22.263741
2601941
57928940.64
108.39504
104.254115
02-Feb-2010
EUR
22.073264
2601941
57433329.93
107.468042
103.342493
01-Feb-2010
EUR
21.954734
2601941
57124923.82
106.890615
102.774119
29-Jan-2010
EUR
22.075429
2551941
56335192.98
107.478081
103.348654
28-Jan-2010
EUR
22.358478
2551941
57057515.82
108.856405
104.698737
27-Jan-2010
EUR
22.056761
2551941
56287551.8
107.387524
103.256176
26-Jan-2010
EUR
22.295617
2551941
56897099.26
108.550165
104.397636
25-Jan-2010
EUR
22.340539
2551941
57011737.83
108.768769
104.61184
22-Jan-2010
EUR
22.415332
2551941
57202606.02
109.132946
104.966593
21-Jan-2010
EUR
22.685002
2551941
57890786.71
110.446029
106.254014
20-Jan-2010
EUR
22.891849
2551941
58418649.19
111.452873
107.242345
19-Jan-2010
EUR
22.752018
2551941
58061807.08
110.772231
106.571788
18-Jan-2010
EUR
22.868525
2551941
58359125.93
111.339432
107.129126
15-Jan-2010
EUR
22.802402
2551941
58190384.13
111.017613
106.810484
14-Jan-2010
EUR
22.686866
2551941
57895543.69
110.45528
106.25743
13-Jan-2010
EUR
22.361587
2551941
57065450.56
108.871498
104.702317
12-Jan-2010
EUR
22.491149
2551941
57396084.63
109.501992
105.321157
11-Jan-2010
EUR
22.706899
2551941
57946666.13
110.552653
106.35147
08-Jan-2010
EUR
22.86113
2551941
58340254.58
111.303404
107.084473
07-Jan-2010
EUR
22.662862
2551941
57834287.91
110.338431
106.135432
06-Jan-2010
EUR
22.679731
2551941
57877336
110.420225
106.216907
05-Jan-2010
EUR
22.680423
2551941
57879102.35
110.423633
106.220073
04-Jan-2010
EUR
22.43716
2551941
57258309.59
109.23957
105.063281
30-Dec-2009
EUR
22.203391
2551941
56661743.87
108.101186
103.93454
29-Dec-2009
EUR
22.10435
2551941
56408998
107.619187
103.462496
28-Dec-2009
EUR
21.743557
2551941
55488273.93
105.862568
101.739242
23-Dec-2009
EUR
21.61102
2551941
55150048.36
105.216982
101.100391
22-Dec-2009
EUR
21.596028
2501979
54032808.86
105.143952
101.025282
21-Dec-2009
EUR
21.431548
2501979
53621282.8
104.343054
100.263744
18-Dec-2009
EUR
21.519116
2501979
53840375.63
104.76955
101.163471
17-Dec-2009
EUR
21.845866
2501979
54657898.77
106.360634
102.725122
16-Dec-2009
EUR
21.726413
2501979
54359028.71
105.778827
102.159111
15-Dec-2009
EUR
21.907289
2501979
54811576.27
106.659571
103.015646
14-Dec-2009
EUR
22.129696
2501979
55368034.05
106.289551
102.653424
11-Dec-2009
EUR
22.305198
2501979
55807135.89
107.132483
103.48792
10-Dec-2009
EUR
22.188511
2501979
55515187.97
106.571969
102.930754
09-Dec-2009
EUR
22.108113
2501979
55314033.86
106.185806
102.552884
08-Dec-2009
EUR
22.125166
2501979
55356700.38
106.267938
102.633691
07-Dec-2009
EUR
22.071099
2501979
55221427.16
106.008094
102.376415
04-Dec-2009
EUR
22.122105
2501979
55349041.75
106.253048
102.6168
03-Dec-2009
EUR
22.353329
2501979
55927560.62
107.363508
103.72018
02-Dec-2009
EUR
22.30752
2501979
55812947.47
107.14353
103.499159
01-Dec-2009
EUR
21.841636
2501979
54647313.47
104.905799
101.292024
30-Nov-2009
EUR
21.634274
2501979
54128499.03
103.910132
100.305621
27-Nov-2009
EUR
21.136479
2351979
49712554.92
101.519486
97.932529
26-Nov-2009
EUR
21.48979
2351979
50543533.62
103.2164
99.613243
25-Nov-2009
EUR
21.606101
2351979
50817096.79
103.774994
100.177073
24-Nov-2009
EUR
21.588434
2351979
50775542.24
103.68998
100.091796
23-Nov-2009
EUR
21.760053
2352181
51183583.03
104.514663
100.905376
20-Nov-2009
EUR
21.587645
2352181
50778047.82
103.686138
100.074219
19-Nov-2009
EUR
21.767149
2352181
51200274.45
104.548284
100.92624
18-Nov-2009
EUR
21.938578
2352181
51603507.03
105.372005
101.735953
17-Nov-2009
EUR
22.155887
2352181
52114655.3
106.415706
102.766334
16-Nov-2009
EUR
22.272748
2352181
52389535.71
106.976702
103.31996
13-Nov-2009
EUR
22.018948
2352181
51792551
105.75769
102.111398
12-Nov-2009
EUR
22.110391
2352181
52007641.42
106.197168
102.546488
11-Nov-2009
EUR
21.964047
2352181
51663413.1
105.494003
101.852233
10-Nov-2009
EUR
21.845703
2352181
51385046.7
104.925803
101.289331
09-Nov-2009
EUR
21.713854
2352181
51074913.7
104.292762
100.662946
06-Nov-2009
EUR
21.330612
2352181
50173459.41
102.451756
98.842133
05-Nov-2009
EUR
20.882969
2352181
49120524
100.301915
96.717217
04-Nov-2009
EUR
21.142886
2352181
49731894.09
101.550225
97.957625
03-Nov-2009
EUR
21.176183
2352181
49810215.79
101.710167
98.111254
02-Nov-2009
EUR
21.153447
2352181
49756736.25
101.600657
98.002231
30-Oct-2009
EUR
21.538238
2352181
50661833.48
103.448477
99.825197
29-Oct-2009
EUR
21.293695
2352181
50086624.49
102.274138
98.673445
28-Oct-2009
EUR
21.53682
2352181
50658498.37
103.441753
99.815854
27-Oct-2009
EUR
22.017676
2352181
51789560.28
105.751527
102.098277
26-Oct-2009
EUR
22.239973
2352181
52312441.02
106.819239
103.152581
23-Oct-2009
EUR
22.350543
2352181
52572523.07
107.349973
103.661753
22-Oct-2009
EUR
22.121195
2352181
52033055.18
106.24864
102.579025
21-Oct-2009
EUR
22.361506
2352181
52598310.52
107.402806
103.711635
20-Oct-2009
EUR
22.379799
2352181
52641337.69
107.490701
103.805812
19-Oct-2009
EUR
22.297199
2352181
52447047.14
107.093972
103.414403
16-Oct-2009
EUR
22.412751
2352181
52718848.09
107.649201
103.952565
15-Oct-2009
EUR
22.518017
2352181
52966451.88
108.154479
104.450146
14-Oct-2009
EUR
22.342546
2352181
52553711.23
107.311549
103.627361
13-Oct-2009
EUR
22.196161
2352181
52209388.17
106.608866
102.932527
12-Oct-2009
EUR
22.219807
2353816
52301338.3
106.722218
103.041651
09-Oct-2009
EUR
22.181648
2342924
51969915.06
106.538742
102.856675
08-Oct-2009
EUR
22.262452
2355260
52433863.49
106.927307
103.22759
07-Oct-2009
EUR
21.924969
2354618
51624926.93
105.306286
101.63048
06-Oct-2009
EUR
21.468705
2354618
50550600.17
103.114667
99.485083
05-Oct-2009
EUR
21.246755
2354618
50027991.02
102.048876
98.446761
02-Oct-2009
EUR
21.416514
2354618
50427710.44
102.863949
99.251506
01-Oct-2009
EUR
22.127476
2354618
52101752.93
106.278899
102.606835
30-Sep-2009
EUR
22.361855
2354618
52653625.81
107.404727
103.714415
29-Sep-2009
EUR
22.205269
2354618
52284925.67
106.652758
102.975639
28-Sep-2009
EUR
21.836694
2354618
51417073.19
104.88236
101.232627
25-Sep-2009
EUR
21.891487
2354618
51546089.95
105.145567
101.4936
24-Sep-2009
EUR
21.840992
2354618
51427193.9
104.903013
101.252195
23-Sep-2009
EUR
22.02527
2354618
51861096.47
105.788212
102.123226
22-Sep-2009
EUR
21.783737
2804618
61095060.41
104.6278
100.979156
21-Sep-2009
EUR
21.820266
2804313
61190855.59
104.803591
101.154921
18-Sep-2009
EUR
21.756249
2807237
61074946.33
104.495716
100.859193
17-Sep-2009
EUR
21.912287
2807237
61512983.16
105.24547
101.593332
16-Sep-2009
EUR
21.598912
2807237
60633266.32
103.7402
100.110922
15-Sep-2009
EUR
21.094267
2807237
59216606.94
101.31659
97.692809
14-Sep-2009
EUR
21.038658
2807237
59060498.62
101.049541
97.42954
11-Sep-2009
EUR
21.37421
2807237
60002473.52
102.660958
99.026184
10-Sep-2009
EUR
21.262619
2807237
59689209.92
102.12494
98.499832
09-Sep-2009
EUR
21.162654
2807237
59408584.26
101.645117
98.024876
08-Sep-2009
EUR
21.297418
2807237
59786901.04
102.292085
98.658774
07-Sep-2009
EUR
21.269236
2807237
59707785.7
102.15664
98.522175
04-Sep-2009
EUR
21.100057
2587237
54590847.66
101.344447
97.736362
03-Sep-2009
EUR
20.795995
2587237
53804168
99.883845
96.306187
02-Sep-2009
EUR
20.623657
2587237
53358287.96
99.056283
95.493877
01-Sep-2009
EUR
20.922684
2587237
54131943.18
100.49239
96.902009
31-Aug-2009
EUR
20.924994
2587237
54137918.74
100.503437
96.910156
28-Aug-2009
EUR
21.000086
2585667
54299230.33
100.864393
97.259746
27-Aug-2009
EUR
20.862925
2587292
53978479.96
100.205415
96.652349
26-Aug-2009
EUR
20.908203
2587292
54095625.67
100.422993
96.865712
25-Aug-2009
EUR
20.721844
2587292
53613460.24
99.527706
95.98559
24-Aug-2009
EUR
20.939211
2579442
54011480.24
100.571887
97.007396
21-Aug-2009
EUR
20.623755
2587942
53373082.48
99.057007
95.516677
20-Aug-2009
EUR
20.881466
2507942
52369505.27
100.294752
96.718004
19-Aug-2009
EUR
20.986851
2507942
52633805.17
100.800992
97.122936
18-Aug-2009
EUR
21.073829
2507942
52851939.61
101.218377
97.656058
17-Aug-2009
EUR
20.959995
2507942
52566451.6
100.671791
97.119712
14-Aug-2009
EUR
21.502131
2508098
53929450.99
103.27552
99.665919
13-Aug-2009
EUR
21.470932
2508135
53851996.52
103.125666
99.5169
12-Aug-2009
EUR
20.970362
2514392
52727710.39
100.721742
97.174084
11-Aug-2009
EUR
21.240318
2594392
55105710.75
102.018084
98.435403
10-Aug-2009
EUR
20.83
2594392
54041184.19
100.047395
96.503646
07-Aug-2009
EUR
20.657576
2594392
53593850.83
99.21935
95.694284
06-Aug-2009
EUR
20.605189
2594392
53457937.34
98.967671
95.456103
05-Aug-2009
EUR
20.221268
2594392
52461896.67
97.123782
93.654926
04-Aug-2009
EUR
20.552059
2594392
53320096.79
98.712629
95.206262
03-Aug-2009
EUR
20.387617
2594392
52893469.39
97.922529
94.434468
31-Jul-2009
EUR
20.213844
2594392
52442636.14
97.08776
93.608178
30-Jul-2009
EUR
20.142955
2594392
52258720.81
96.747256
93.268094
29-Jul-2009
EUR
19.836132
2594392
51462702.55
95.273208
91.831548
28-Jul-2009
EUR
20.092191
2594392
52127018.71
96.503262
93.034824
27-Jul-2009
EUR
19.685392
2594392
51071622.67
94.549393
91.138476
24-Jul-2009
EUR
19.470401
2594392
50513853.77
93.516744
90.133606
23-Jul-2009
EUR
19.404677
2594392
50343339.1
93.201185
89.825515
22-Jul-2009
EUR
19.079052
2594392
49498539.29
91.637321
88.305033
21-Jul-2009
EUR
18.895362
2594392
49021975.8
90.755006
87.446995
20-Jul-2009
EUR
18.849369
2594392
48902653.43
90.534067
87.232228
17-Jul-2009
EUR
18.483634
2594392
47953791.9
88.777122
85.523532
16-Jul-2009
EUR
18.439042
2594392
47838102.41
88.562908
85.314434
15-Jul-2009
EUR
18.241027
2594392
47324374.84
87.611909
84.388592
14-Jul-2009
EUR
17.888544
2594392
46409894.33
85.918844
82.743523
13-Jul-2009
EUR
17.37261
2594392
45071360.47
83.440966
80.337712
10-Jul-2009
EUR
17.588729
2594392
45632056.8
84.478899
81.344556
09-Jul-2009
EUR
17.413309
2594392
45176949.98
83.636449
80.524519
08-Jul-2009
EUR
17.549194
2594392
45529489.3
84.289179
81.15395
07-Jul-2009
EUR
17.704442
2594392
45932263.82
85.034608
81.873825
06-Jul-2009
EUR
17.68516
2594392
45882236.49
84.94239
81.784285
03-Jul-2009
EUR
17.832514
2594392
46264531.76
85.649875
82.467818
02-Jul-2009
EUR
17.948746
2594392
46566084.27
86.207986
83.011952
01-Jul-2009
EUR
18.054965
2594392
46841655.97
86.718547
83.503505
30-Jun-2009
EUR
18.304255
2594392
47488412.06
87.915941
84.660984
29-Jun-2009
EUR
17.911843
2594392
46470341.47
86.043626
82.832602
26-Jun-2009
EUR
18.002462
2594392
46705443.08
86.479325
83.251858
25-Jun-2009
EUR
17.79698
2594392
46172343.79
85.492156
82.293885
24-Jun-2009
EUR
17.505657
2594392
45416536.31
84.092827
80.93449
23-Jun-2009
EUR
17.118296
2594392
44411569.06
82.231858
79.182166
22-Jun-2009
EUR
17.744586
2591556
45986089.02
85.24044
82.089667
19-Jun-2009
EUR
17.781911
2594089
46127860.89
85.41962
82.256874
18-Jun-2009
EUR
17.674758
2594089
45849895.71
84.905139
81.760072
17-Jun-2009
EUR
17.705922
2594089
45930737.34
85.054536
81.905741
16-Jun-2009
EUR
17.807299
2594089
46193718.86
85.541635
82.372273
15-Jun-2009
EUR
18.040018
2594089
46797411.57
86.659465
83.453754
12-Jun-2009
EUR
18.592346
2594089
48230199.88
87.670947
84.441659
11-Jun-2009
EUR
18.618404
2594089
48297797.71
87.79402
84.562409
10-Jun-2009
EUR
18.617964
2594089
48296654.91
87.792134
84.56299
09-Jun-2009
EUR
17.982961
2594089
46649402.41
84.797827
81.611984
08-Jun-2009
EUR
18.008765
2594089
46716338.06
84.919486
81.731883
05-Jun-2009
EUR
18.264785
2544089
46467237.94
86.126639
82.918069
04-Jun-2009
EUR
17.83976
2544089
45385936.77
84.122576
80.945991
03-Jun-2009
EUR
18.257014
2544089
46447469.35
86.089859
82.881753
02-Jun-2009
EUR
17.888899
2544089
45510950.85
84.354104
81.170835
01-Jun-2009
EUR
17.466789
2544089
44437064.72
82.363715
79.209851
29-May-2009
EUR
17.025343
2544089
43313987.03
80.281555
77.159904
28-May-2009
EUR
16.92133
2544089
43049369.26
79.791151
76.675268
27-May-2009
EUR
17.18056
2544089
43708874.27
81.013861
77.877278
26-May-2009
EUR
16.866141
2542310
42878958.94
79.530859
76.420548
25-May-2009
EUR
16.650517
2546785
42405286.61
78.514213
75.419701
22-May-2009
EUR
16.284108
2546785
41472123.04
76.786481
73.727768
21-May-2009
EUR
16.308296
2546785
41533724.69
76.900594
73.838347
20-May-2009
EUR
16.424268
2546785
41829078.63
77.447584
74.37454
19-May-2009
EUR
16.461536
2546785
41923991.99
77.622998
74.544856
18-May-2009
EUR
15.936726
2546833
40588179.64
75.148342
72.112236
15-May-2009
EUR
16.043826
2515977
40365897.11
75.653364
72.609461
14-May-2009
EUR
16.03001
2513774
40295822.02
75.588291
72.542612
13-May-2009
EUR
16.628808
2513774
41801066.2
78.411889
75.315188
12-May-2009
EUR
16.527453
2513774
41546280.8
77.934216
74.845039
11-May-2009
EUR
16.676315
2512171
41893755.21
78.635871
75.533538
08-May-2009
EUR
16.844168
2506071
42212680.77
79.427592
76.304331
07-May-2009
EUR
16.912612
2456071
41538576.52
79.750127
76.619286
06-May-2009
EUR
16.51128
2456071
40552876.06
77.857826
74.75903
05-May-2009
EUR
16.278871
2456071
39982063.64
76.761961
73.684967
04-May-2009
EUR
15.962203
2456071
39204305.06
75.268585
72.220585
30-Apr-2009
EUR
15.426083
2406071
37116250.87
72.740645
69.738722
29-Apr-2009
EUR
14.863508
2406071
35762655.39
70.087995
67.138114
28-Apr-2009
EUR
14.719256
2266071
33354879.43
69.408028
66.471427
27-Apr-2009
EUR
14.982922
2266071
33952366.11
70.651019
67.706643
24-Apr-2009
EUR
15.059277
2266071
34125390.63
71.011279
68.057071
23-Apr-2009
EUR
15.227905
2266071
34507513.94
71.806303
68.832089
22-Apr-2009
EUR
14.88671
2266071
33734341.96
70.197393
67.259261
21-Apr-2009
EUR
15.061673
2266071
34130820.37
71.022596
68.064822
20-Apr-2009
EUR
15.364875
2266071
34817896.59
72.452318
69.460643
17-Apr-2009
EUR
15.377987
2266071
34847611.39
72.514091
69.516082
16-Apr-2009
EUR
15.241534
2266071
34538397.26
71.870433
68.889385
15-Apr-2009
EUR
15.055245
2216071
33363492.36
70.991945
68.03289
14-Apr-2009
EUR
14.887033
2216071
32990722.28
70.198808
67.254421
09-Apr-2009
EUR
14.27683
2216071
31638469.06
67.321444
64.442928
08-Apr-2009
EUR
13.827344
2216071
30642377.13
65.201852
62.376946
07-Apr-2009
EUR
14.258553
2216071
31597964.86
67.235623
64.361543
06-Apr-2009
EUR
14.302535
2216071
31695434.1
67.442631
64.569521
03-Apr-2009
EUR
13.920639
2216071
30849124.96
65.641803
62.809895
02-Apr-2009
EUR
13.734817
2207126
30314471.53
64.765674
61.950951
01-Apr-2009
EUR
13.099431
2207126
28912094.22
61.769481
59.04098
31-Mar-2009
EUR
13.049832
2211471
28859324.26
61.535595
58.81137
30-Mar-2009
EUR
13.029588
2211471
28814556.56
61.428419
58.722106
27-Mar-2009
EUR
13.341743
2211471
29504877.63
62.899823
60.153767
26-Mar-2009
EUR
13.114972
2211471
29003380.93
61.83104
59.113385
25-Mar-2009
EUR
12.935938
2211471
28607452.05
60.986668
58.288207
24-Mar-2009
EUR
13.023504
2211471
28801101.23
61.39966
58.689621
23-Mar-2009
EUR
12.79797
2211471
28302339.26
60.336534
57.653647
20-Mar-2009
EUR
12.359405
2211471
27332466.13
58.268742
55.641471
19-Mar-2009
EUR
12.275089
2211471
27146002.54
57.871307
55.257178
18-Mar-2009
EUR
12.20398
2211471
26988748.15
57.536104
54.931696
17-Mar-2009
EUR
12.164842
2211471
26902194.4
57.351295
54.725703
16-Mar-2009
EUR
11.910617
2211471
26339983.86
56.152862
53.564601
13-Mar-2009
EUR
12.021116
2211471
26584349.56
55.43972
52.857689
12-Mar-2009
EUR
11.574436
2211471
25596529.6
53.379598
50.813009
11-Mar-2009
EUR
11.635856
2211471
25732357.17
53.663228
51.092751
10-Mar-2009
EUR
11.361293
2211471
25125169.46
52.396809
49.834281
09-Mar-2009
EUR
11.178812
2211471
24721618.66
51.555144
49.003984
06-Mar-2009
EUR
11.329989
2211471
25055942.51
52.252458
49.691001
05-Mar-2009
EUR
11.603533
2211471
25660875.97
53.513804
50.975299
04-Mar-2009
EUR
11.625174
2211471
25708735.76
53.613881
51.073628
03-Mar-2009
EUR
11.548691
2211471
25539595.7
53.261073
50.727168
02-Mar-2009
EUR
11.608419
2199524
25532995.5
53.536402
51.005401
27-Feb-2009
EUR
12.064981
2199524
26537214.17
55.642244
53.091345
26-Feb-2009
EUR
12.154751
2199524
26734665.7
56.05639
53.491854
25-Feb-2009
EUR
12.188958
2192095
26719354.93
56.214116
53.647049
24-Feb-2009
EUR
12.03209
2185902
26300970.23
55.490513
52.933126
23-Feb-2009
EUR
12.347397
2185902
26990200.13
56.944637
54.376189
20-Feb-2009
EUR
12.525653
2190971
27443343
57.766934
55.170517
19-Feb-2009
EUR
12.920156
2190971
28307687.18
59.586318
56.966091
18-Feb-2009
EUR
12.86716
2190971
28191575.41
59.341888
56.724781
17-Feb-2009
EUR
12.977887
2190971
28434174.33
59.852423
57.229706
16-Feb-2009
EUR
13.218213
2190971
28960721.5
60.960656
58.361891
13-Feb-2009
EUR
13.372836
2190971
29299496.43
61.673651
59.061313
12-Feb-2009
EUR
13.091579
2190971
28683269.03
60.376793
57.783626
11-Feb-2009
EUR
13.071166
2190971
28638545.12
60.28271
57.690706
10-Feb-2009
EUR
13.305586
2190971
29152153.02
61.363733
58.753669
09-Feb-2009
EUR
13.542344
2190971
29670883.87
62.455364
59.826987
06-Feb-2009
EUR
13.709322
2190971
30036726.08
63.225546
60.585731
05-Feb-2009
EUR
13.428234
2190971
29420871.94
61.929149
59.311218
04-Feb-2009
EUR
13.586164
2190971
29766891.48
62.657825
60.029736
03-Feb-2009
EUR
13.487321
2190971
29550329.07
62.201711
59.585148
02-Feb-2009
EUR
13.440711
2190971
29448208.79
61.986797
59.373957
30-Jan-2009
EUR
13.824794
2190971
30289722.72
63.758436
61.118296
29-Jan-2009
EUR
13.800769
2190971
30237083.66
63.647751
61.004242
28-Jan-2009
EUR
13.610912
2190971
29821113.93
62.771954
60.139537
27-Jan-2009
EUR
13.345863
2190971
29240399.72
61.549803
58.934614
26-Jan-2009
EUR
13.266926
2190971
29067450.65
61.185464
58.574934
23-Jan-2009
EUR
13.503871
2190971
29586588.97
62.278481
59.648664
22-Jan-2009
EUR
13.884899
2190971
30421412.12
64.035611
61.383248
21-Jan-2009
EUR
13.750151
2190971
30126182.7
63.41439
60.769889
20-Jan-2009
EUR
13.98739
2190971
30645965.09
64.50833
61.846468
19-Jan-2009
EUR
14.280069
2190971
31287216.38
65.858229
63.177509
16-Jan-2009
EUR
14.177033
2190971
31061468.4
65.382744
62.70787
15-Jan-2009
EUR
13.987588
2190971
30646399.66
64.509252
61.847076
14-Jan-2009
EUR
14.609133
2190971
32008187.37
67.375541
64.674262
13-Jan-2009
EUR
14.490659
2190971
31748613.27
66.829493
64.132928
12-Jan-2009
EUR
14.778141
2190971
32378478.84
68.15495
65.436495
09-Jan-2009
EUR
15.048079
2190971
32969904.61
69.40016
66.658473
08-Jan-2009
EUR
14.810801
2190971
32450035.7
68.305759
65.580525
07-Jan-2009
EUR
15.495394
2190971
33949957.93
71.463057
68.691185
06-Jan-2009
EUR
15.607033
2190971
34194555.67
71.977744
69.193621
05-Jan-2009
EUR
15.172373
2190971
33242229.65
69.973417
67.220076
02-Jan-2009
EUR
14.579576
2190971
31943429.05
67.23949
64.530509
31-Dec-2008
EUR
13.670241
2090971
28584076.82
63.045439
60.406683
30-Dec-2008
EUR
13.670241
2090971
28584076.82
63.046501
60.406683
29-Dec-2008
EUR
13.534145
2090971
28299503.81
62.418812
59.786834
23-Dec-2008
EUR
13.118708
1988331
26084333.64
60.503001
57.890774
22-Dec-2008
EUR
13.363379
1988331
26570820.65
61.631549
58.972627
19-Dec-2008
EUR
13.909461
1966331
27350603.64
64.150144
61.369658
18-Dec-2008
EUR
13.545675
1966331
26635281.37
62.472311
59.721861
17-Dec-2008
EUR
13.380956
1966331
26311389.11
61.71272
58.975937
16-Dec-2008
EUR
13.687796
1966331
26914737.9
63.127671
60.362118
15-Dec-2008
EUR
13.861884
1966331
27257052.56
63.930614
61.148377
12-Dec-2008
EUR
14.45682
1966331
28426892.48
63.975921
61.183392
11-Dec-2008
EUR
14.927388
1966337
29352274.41
66.058475
63.299578
10-Dec-2008
EUR
15.212905
1958407
29793058.78
67.321903
64.584996
09-Dec-2008
EUR
15.040578
1958232
29452940.52
66.559421
63.823048
08-Dec-2008
EUR
15.213371
1958232
29791310.3
67.324116
64.603484
05-Dec-2008
EUR
14.406937
1958232
28212125.02
63.755098
60.957354
04-Dec-2008
EUR
14.617321
1958232
28624105.92
64.686184
61.903402
03-Dec-2008
EUR
14.641201
1958232
28670869.26
64.791949
62.009805
02-Dec-2008
EUR
14.49825
1954213
28332668.58
64.159129
61.376312
01-Dec-2008
EUR
15.021648
1954213
29355499.21
66.47534
63.729698
28-Nov-2008
EUR
15.198898
1954213
29701884.44
67.259848
64.546281
27-Nov-2008
EUR
14.564813
1954213
28462746.92
64.453758
61.693645
26-Nov-2008
EUR
14.290199
1954213
27926092.13
63.238568
60.462009
25-Nov-2008
EUR
14.379669
1958232
28158728.42
63.634633
60.870623
24-Nov-2008
EUR
14.100055
1958232
27611178.43
62.397317
59.605236
21-Nov-2008
EUR
14.083282
1958232
27578334
62.322972
59.533473
20-Nov-2008
EUR
13.937841
1958232
27293525.36
61.679089
58.879876
19-Nov-2008
EUR
14.744587
1951288
28770934.85
65.249429
62.496904
18-Nov-2008
EUR
14.939083
1951288
29150452.81
66.110152
63.367966
17-Nov-2008
EUR
15.313696
1949818
29858919.25
67.767873
65.047826
14-Nov-2008
EUR
15.80933
1949818
30825316.44
69.961057
67.273104
13-Nov-2008
EUR
15.51212
1949818
30245811.41
68.645855
65.939894
12-Nov-2008
EUR
16.332924
1944604
31761070.18
72.278149
69.6302
11-Nov-2008
EUR
16.746566
1944604
32565439.65
74.1089
71.483519
10-Nov-2008
EUR
17.514658
1943171
34033976.45
77.507981
74.921576
07-Nov-2008
EUR
17.160826
1943171
33346420.11
75.941864
73.334263
06-Nov-2008
EUR
17.223917
1943171
33469016.86
76.221101
73.614761
05-Nov-2008
EUR
17.858453
1943171
34702028.75
79.029403
76.408192
04-Nov-2008
EUR
17.778664
1943171
34546985.23
78.676263
76.137779
03-Nov-2008
EUR
17.611833
1943171
34222802.42
77.937679
75.388259
31-Oct-2008
EUR
16.516873
1943171
32095108.33
73.092406
70.479839
30-Oct-2008
EUR
16.383902
1943171
31836723.7
72.504019
69.88247
29-Oct-2008
EUR
15.76201
1943171
30628281.34
69.751912
67.095419
28-Oct-2008
EUR
15.360282
1943171
29847654.67
67.97426
65.29087
27-Oct-2008
EUR
15.046349
1943171
29237629.53
66.584709
63.883689
24-Oct-2008
EUR
15.54794
1943171
30212306.29
68.80445
66.13262
23-Oct-2008
EUR
16.763229
1943171
32573821.05
74.182543
71.570833
22-Oct-2008
EUR
17.447587
1943171
33903644.28
77.211233
74.634409
21-Oct-2008
EUR
17.860673
1943171
34706341.2
79.039333
76.487627
20-Oct-2008
EUR
17.767623
1943171
34525530.48
78.627336
76.070058
17-Oct-2008
EUR
16.814716
1943171
32673867.72
74.410447
71.805145
16-Oct-2008
EUR
16.414853
1943171
31896865.45
72.641204
70.021472
15-Oct-2008
EUR
17.586656
2091171
36776705.33
77.826795
75.266885
14-Oct-2008
EUR
18.067518
2091171
37782269.47
79.954489
77.451119
13-Oct-2008
EUR
17.381216
2091171
36347093.85
76.917392
74.387418
10-Oct-2008
EUR
16.28368
2091171
34051958.76
72.060602
69.476566
09-Oct-2008
EUR
18.454454
2091171
38591419.89
81.667089
79.17961
08-Oct-2008
EUR
18.052184
2091171
37750203.43
79.886782
77.418822
07-Oct-2008
EUR
20.294511
2091171
42439292.42
89.80968
87.425214
06-Oct-2008
EUR
20.39904
2091171
42657879.96
90.272126
87.896765
03-Oct-2008
EUR
21.941465
1961171
43030965.67
97.098184
94.763256
02-Oct-2008
EUR
22.124443
1961171
43389815.62
97.907575
95.613222
01-Oct-2008
EUR
22.330558
1961171
43794043.22
98.820076
96.56088
30-Sep-2008
EUR
21.727018
1961171
42610397.54
96.148952
93.863742
29-Sep-2008
EUR
22.267487
1961171
43670349.87
98.54079
96.276766
26-Sep-2008
EUR
22.570158
1961171
44263940.11
99.880334
97.623639
25-Sep-2008
EUR
22.659876
1961171
44439891.84
100.277285
98.021217
24-Sep-2008
EUR
22.84569
1911171
43662020.67
101.099509
98.849888
23-Sep-2008
EUR
22.35675
1911171
42727571.69
98.935528
96.665502
22-Sep-2008
EUR
22.804486
1911171
43583271.7
100.917186
98.650887
19-Sep-2008
EUR
22.171462
1911171
42373455.33
98.115959
95.828449
18-Sep-2008
EUR
21.141894
1911171
40405774.14
93.559651
91.264151
17-Sep-2008
EUR
21.55463
1911171
41194584.54
95.38598
93.106763
16-Sep-2008
EUR
21.700442
1911171
41473255.58
96.031191
93.747065
15-Sep-2008
EUR
22.610146
1911171
43211855.28
100.056904
97.785772
12-Sep-2008
EUR
23.342039
1911171
44610627.38
103.295795
101.037109
11-Sep-2008
EUR
23.022047
1911171
43999069.23
101.879693
99.618906
10-Sep-2008
EUR
23.438181
1911171
44794371.98
103.721511
101.467586
09-Sep-2008
EUR
23.432229
1911171
44782996.35
103.694959
101.44407
08-Sep-2008
EUR
23.774368
1911171
45436881.91
105.209303
102.95712
05-Sep-2008
EUR
22.835854
1911171
43643222.87
101.056141
98.799064
04-Sep-2008
EUR
23.420538
1911171
44760653.69
103.643183
101.421653
03-Sep-2008
EUR
23.596662
1911171
45097255.84
104.422924
102.241167
02-Sep-2008
EUR
23.562179
1911171
45031353.21
104.27025
102.09087
01-Sep-2008
EUR
23.589783
1911171
45084109.53
104.392389
102.053219
29-Aug-2008
EUR
23.726708
1911171
45345797.13
104.998193
102.412715
28-Aug-2008
EUR
23.625774
1911171
45152894.11
104.551678
101.95707
27-Aug-2008
EUR
23.402774
1911171
44726703.07
103.564832
100.976409
26-Aug-2008
EUR
23.639654
1911171
45179420.87
104.61319
102.290627
25-Aug-2008
EUR
23.787302
1911171
45461602.39
105.266367
102.938909
22-Aug-2008
EUR
23.231124
1911171
44398651.37
102.805005
100.479573
21-Aug-2008
EUR
23.282126
1911171
44496123.47
103.030696
100.738289
20-Aug-2008
EUR
23.575454
1911171
45056724.78
104.329085
102.075867
19-Aug-2008
EUR
23.427285
1911171
44773547.86
103.673253
101.422695
18-Aug-2008
EUR
23.914041
1911171
45703822.27
105.827055
103.564425
15-Aug-2008
EUR
23.819774
1911171
45523660.73
105.41019
103.15055
14-Aug-2008
EUR
23.676799
1911171
45250411.24
104.777369
102.524753
13-Aug-2008
EUR
23.742979
1911171
45376893.09
105.070325
102.818377
12-Aug-2008
EUR
24.117737
1911171
46093118.91
106.728492
104.462003
11-Aug-2008
EUR
24.452439
1911171
46732791.47
108.209646
105.928011
08-Aug-2008
EUR
24.138782
1911171
46133340.96
106.821866
104.548698
07-Aug-2008
EUR
24.077091
1911171
46015437.4
106.548824
104.278979
06-Aug-2008
EUR
23.956927
1911171
45785784.13
106.016901
103.750694
05-Aug-2008
EUR
23.57193
1911171
45049989.09
104.313154
102.056714
04-Aug-2008
EUR
23.764653
1911171
45418315.54
105.166355
102.900124
01-Aug-2008
EUR
23.797852
1911171
45481765.41
105.313275
103.042372
31-Jul-2008
EUR
24.349503
1911171
46536064.15
107.754281
105.459862
30-Jul-2008
EUR
24.353011
1911171
46542769.06
107.769667
105.469114
29-Jul-2008
EUR
23.917272
1911171
45709995.73
105.841558
103.550851
28-Jul-2008
EUR
24.268588
1861171
45167992.81
107.396171
105.095256
25-Jul-2008
EUR
24.55312
1861171
45697555.03
108.655172
106.340274
24-Jul-2008
EUR
25.231667
1861171
46960446.77
111.65819
109.316673
23-Jul-2008
EUR
24.956464
1861171
46448247.31
110.440344
108.105952
22-Jul-2008
EUR
24.374752
1861171
45365581.08
107.866139
105.548764
21-Jul-2008
EUR
24.380934
1861171
45377087.14
107.893133
105.575188
18-Jul-2008
EUR
23.701991
1861171
44113457.77
104.888788
102.592302
17-Jul-2008
EUR
23.981674
1861171
44633995.29
106.126548
103.817393
16-Jul-2008
EUR
23.735269
1861171
44175394.3
105.036151
102.734663
15-Jul-2008
EUR
23.377067
1861171
43508719.01
103.451003
101.16084
14-Jul-2008
EUR
23.692494
1861171
44095782.88
104.846747
102.549521
11-Jul-2008
EUR
23.881991
1861171
44448469.79
105.685344
103.381711
10-Jul-2008
EUR
23.89214
1861171
44467357.75
105.73004
103.424055
09-Jul-2008
EUR
24.156542
1861171
44959455.75
106.900093
104.586004
08-Jul-2008
EUR
23.822656
1861171
44338036.41
105.422923
103.119577
07-Jul-2008
EUR
24.070866
1861171
44799998.55
106.521286
104.20668
04-Jul-2008
EUR
24.353792
1861171
45326571.47
107.773207
105.440584
03-Jul-2008
EUR
24.021301
1861171
44707747.91
106.30179
103.981332
02-Jul-2008
EUR
24.029002
1861171
44722081.41
106.335865
104.027499
01-Jul-2008
EUR
23.835643
1861171
44362208.34
105.48001
103.179769
30-Jun-2008
EUR
24.18778
1861171
45017595.52
107.038605
104.718529
27-Jun-2008
EUR
24.272967
1861171
45176142.93
107.417544
105.085601
26-Jun-2008
EUR
24.561719
1861171
45713559.24
108.695155
106.359211
25-Jun-2008
EUR
24.459666
1861171
45523621.22
108.243765
105.899249
24-Jun-2008
EUR
24.7932
1861173
46144435.1
109.719633
107.361895
23-Jun-2008
EUR
25.041023
1825950
45723656.59
110.816245
108.448878
20-Jun-2008
EUR
25.168658
1820762
45826136.79
111.381368
109.005764
19-Jun-2008
EUR
25.762949
1820762
46908198.45
114.010936
111.596172
18-Jun-2008
EUR
26.120835
1820762
47559823.85
115.594784
113.162997
17-Jun-2008
EUR
26.120718
1820762
47559610.78
115.594341
113.162504
16-Jun-2008
EUR
25.98388
1820762
47310461.94
114.988948
112.564044
13-Jun-2008
EUR
26.938966
1820762
49049445.45
115.07495
112.641555
12-Jun-2008
EUR
26.739478
1770762
47349251.81
114.222748
111.778006
11-Jun-2008
EUR
27.488727
1770762
48675992.86
117.423095
115.043946
10-Jun-2008
EUR
27.577741
1770762
48833616.34
117.803275
115.429001
09-Jun-2008
EUR
28.123528
1770762
49800075.28
120.134762
117.818762
06-Jun-2008
EUR
28.338364
1770762
50180498.3
121.052747
118.747868
05-Jun-2008
EUR
28.505733
1770762
50476868.82
121.7674
119.470097
04-Jun-2008
EUR
28.76313
1770762
50932657.49
122.866932
120.576396
03-Jun-2008
EUR
28.253929
1910762
53986533.84
120.691789
118.372754
02-Jun-2008
EUR
28.734364
1910762
54904530.88
122.744335
120.468768
30-May-2008
EUR
28.906971
1910762
55234341.38
123.481803
121.221851
29-May-2008
EUR
28.86914
1910762
55162055.3
123.319906
121.053435
28-May-2008
EUR
28.646842
1910762
54737297.47
122.370309
120.085655
27-May-2008
EUR
28.574773
1910762
54599591
122.062747
119.771911
26-May-2008
EUR
28.433277
1910762
54329224.64
121.458303
119.156898
23-May-2008
EUR
28.627703
1960762
56132111.9
122.28872
120.023934
22-May-2008
EUR
28.745229
1960762
56362553.2
122.790643
120.533782
21-May-2008
EUR
28.964622
1960762
56792729.66
123.727853
121.484854
20-May-2008
EUR
29.356093
1960762
57560310.78
125.40022
123.182709
19-May-2008
EUR
29.591868
1960762
58022610.43
126.407485
124.2046
16-May-2008
EUR
29.576614
1960762
57992700.65
126.342128
124.136476
15-May-2008
EUR
29.188172
1960762
57231059.45
124.683003
122.449084
14-May-2008
EUR
29.130855
1960762
57118673.09
124.438235
122.199603
13-May-2008
EUR
29.235004
1960762
57322885.51
124.882918
122.649388
12-May-2008
EUR
29.052144
1960762
56964340.25
124.101626
121.853278
09-May-2008
EUR
28.895594
1960762
56657381.87
123.433106
121.167268
08-May-2008
EUR
29.102621
1960762
57063313.58
124.317346
122.065788
07-May-2008
EUR
28.861548
1960762
56590627.09
123.287441
121.019804
06-May-2008
EUR
29.097446
1960762
57053167.08
124.295133
122.043955
05-May-2008
EUR
29.275712
1960762
57402704.47
125.056776
122.824272
02-May-2008
EUR
29.141465
1960762
57139478
124.483515
122.238618
30-Apr-2008
EUR
28.649212
1960762
56174287.04
122.380561
120.107111
29-Apr-2008
EUR
28.393142
1960762
55672193.1
121.286548
118.994725
28-Apr-2008
EUR
28.447955
1960762
55779669.97
121.521064
119.265953
25-Apr-2008
EUR
28.156978
1960762
55209132.49
120.278002
118.004147
24-Apr-2008
EUR
28.21344
1960762
55319840.24
120.518925
118.247449
23-Apr-2008
EUR
28.25156
1960762
55394584.77
120.682104
118.413967
22-Apr-2008
EUR
27.829634
1960762
54567288.56
118.87945
116.591705
21-Apr-2008
EUR
28.037544
1960762
54974951.59
119.767535
117.48759
18-Apr-2008
EUR
27.404497
1960762
53733696.94
117.063554
114.749511
17-Apr-2008
EUR
27.531245
1960762
53982218.12
117.604777
115.296116
16-Apr-2008
EUR
27.404113
1960762
53732942.99
117.061846
114.744076
15-Apr-2008
EUR
26.923483
1960762
52790541.47
115.008871
112.667497
14-Apr-2008
EUR
26.378258
1960762
51721486.35
112.679945
110.311489
11-Apr-2008
EUR
27.072234
1960762
53082207.01
115.644071
113.301998
10-Apr-2008
EUR
27.362544
1960762
53651436.3
116.884143
114.554592
09-Apr-2008
EUR
27.66455
1960762
54243597.55
118.174194
115.8616
08-Apr-2008
EUR
28.13843
1960762
55172763.43
120.198548
117.904838
07-Apr-2008
EUR
28.509498
1960762
55900340.62
121.783773
119.508216
04-Apr-2008
EUR
28.427628
1960762
55739812.82
121.433921
119.15591
03-Apr-2008
EUR
28.34382
1960762
55575484.93
121.075953
118.792441
02-Apr-2008
EUR
27.893653
2180762
60829419.22
119.153265
116.863184
01-Apr-2008
EUR
27.127413
2180762
59158431.9
115.879869
113.562719
31-Mar-2008
EUR
26.943504
2180762
58757368.63
115.094305
112.727905
28-Mar-2008
EUR
27.44007
2180762
59840261.91
117.215798
114.848604
27-Mar-2008
EUR
27.5191
2180762
60012607.31
117.553262
115.189792
26-Mar-2008
EUR
27.673591
2180762
60349516.01
118.21324
115.850026
25-Mar-2008
EUR
27.683762
2180762
60371696.46
118.256811
115.940279
20-Mar-2008
EUR
26.488265
2180762
57764602.08
113.149997
110.802127
19-Mar-2008
EUR
27.193076
2180762
59301627.58
116.160689
113.818552
18-Mar-2008
EUR
26.276143
2180762
57302013.95
112.243543
109.8764
17-Mar-2008
EUR
25.971535
2180762
56637736.79
110.942384
108.581236
14-Mar-2008
EUR
28.261444
2180762
61631482.45
116.409729
113.99408
13-Mar-2008
EUR
28.212522
2180762
61524795.54
116.208308
113.836738
12-Mar-2008
EUR
28.762651
2180762
62724496.65
118.474602
116.205325
11-Mar-2008
EUR
28.564327
2180762
62291999.76
117.657385
115.348371
10-Mar-2008
EUR
28.192666
2180762
61481495.17
116.126751
113.795764
07-Mar-2008
EUR
28.759457
2180762
62717530.29
118.461421
116.211305
06-Mar-2008
EUR
29.464893
2180762
64255918.81
121.366989
119.236153
05-Mar-2008
EUR
29.468439
2180762
64263651.23
121.381406
119.272542
04-Mar-2008
EUR
29.658427
2180762
64677970.89
122.164023
120.105758
03-Mar-2008
EUR
30.356944
2180762
66201270.27
125.041169
123.089895
29-Feb-2008
EUR
30.828048
2180762
67228636.34
126.981647
125.107404
28-Feb-2008
EUR
31.400576
2180762
68477182.39
129.339989
127.5405
27-Feb-2008
EUR
31.741271
2288762
72648215.47
130.743342
129.001116
26-Feb-2008
EUR
31.580725
2288762
72280762.65
130.081826
128.308983
25-Feb-2008
EUR
31.545833
2288762
72200904.08
129.938072
128.182098
22-Feb-2008
EUR
31.143964
2288762
71281121.36
128.283046
126.488938
21-Feb-2008
EUR
31.238637
2288762
71497804.47
128.672706
126.891094
20-Feb-2008
EUR
30.945508
2288762
70826903.45
127.465419
125.640391
19-Feb-2008
EUR
31.487456
2288762
72067292.77
129.697933
127.947055
18-Feb-2008
EUR
31.181818
2288762
71367759.75
128.438746
126.645188
15-Feb-2008
EUR
30.94834
2288762
70833384.2
127.476952
125.796856
14-Feb-2008
EUR
31.297354
2288762
71632193.48
128.914905
127.281368
13-Feb-2008
EUR
30.562779
2288762
69950928.04
125.889067
124.156587
12-Feb-2008
EUR
31.094665
2288762
71168287.94
128.079978
126.416883
11-Feb-2008
EUR
30.819884
2288762
70539378.5
126.948069
125.245305
08-Feb-2008
EUR
31.220697
2288762
71456744.36
128.598976
126.950234
07-Feb-2008
EUR
30.975176
2288762
70894806.89
127.587754
125.905039
06-Feb-2008
EUR
30.920215
2288762
70769013.25
127.361208
125.671669
05-Feb-2008
EUR
31.744593
2288762
72655818.72
130.756935
129.180481
04-Feb-2008
EUR
32.148364
2288762
73579953.04
132.420199
130.917613
01-Feb-2008
EUR
31.873889
2288762
72951745.71
131.289526
129.748138
31-Jan-2008
EUR
30.927196
2288762
70784991.02
127.390041
125.71843
30-Jan-2008
EUR
30.59999
2288762
70036093.32
126.042161
124.321675
29-Jan-2008
EUR
30.902407
2288762
70728254.35
127.287754
125.608647
28-Jan-2008
EUR
30.996824
2288762
70944353.68
127.67659
126.010846
25-Jan-2008
EUR
31.258913
2288762
71544211.49
128.756186
127.122409
24-Jan-2008
EUR
29.942424
2288762
68531083.1
123.33349
121.517385
23-Jan-2008
EUR
29.534932
2288762
67598430.87
121.654987
119.78235
22-Jan-2008
EUR
28.395196
2388762
67829364.35
116.960535
114.928483
21-Jan-2008
EUR
30.207277
2388762
72157995.86
124.42462
122.642063
18-Jan-2008
EUR
31.067286
2388762
74212351.65
127.966981
126.297922
17-Jan-2008
EUR
31.209202
2388762
74551354.69
128.551471
126.900772
16-Jan-2008
EUR
30.644454
2388762
73202308.1
126.225457
124.497378
15-Jan-2008
EUR
31.493903
2388762
75231439.79
129.724157
128.111962
14-Jan-2008
EUR
31.924749
2388762
76260626.37
131.498633
129.942745
11-Jan-2008
EUR
31.847829
2388762
76076882.84
131.18188
129.612212
10-Jan-2008
EUR
32.284728
2388762
77120531.27
132.981482
131.472329
09-Jan-2008
EUR
32.237137
2388762
77006848.18
132.785416
131.269067
08-Jan-2008
EUR
32.184308
2388762
76880651.49
132.567932
131.044318
07-Jan-2008
EUR
31.684391
2388762
75686469.38
130.508831
128.920038
04-Jan-2008
EUR
32.290208
2388762
77133622.7
133.004136
131.495818
03-Jan-2008
EUR
32.565823
2388762
77792000.69
134.13934
132.663596
02-Jan-2008
EUR
32.830761
2388762
78424874.97
135.230881
133.793744
28-Dec-2007
EUR
32.759561
2388762
78254794.32
134.937779
133.502176
27-Dec-2007
EUR
33.315104
2385991
79489537.92
137.225901
135.860549
21-Dec-2007
EUR
33.357046
2360991
78755684.67
137.398488
136.137659
20-Dec-2007
EUR
32.809354
2460991
80743525.61
135.142907
133.808898
19-Dec-2007
EUR
32.710633
2460991
80500572.65
134.735947
133.387519
18-Dec-2007
EUR
32.812186
2460991
80750495.33
135.15444
133.817077
17-Dec-2007
EUR
32.805448
2460991
80733911.8
135.126431
133.787885
14-Dec-2007
EUR
33.715394
2460991
82973282.34
138.874748
137.649283
13-Dec-2007
EUR
33.890556
2460991
83404353.66
139.596402
138.391111
12-Dec-2007
EUR
34.294387
2410991
82683457.3
141.259667
140.102194
11-Dec-2007
EUR
34.634486
2410991
83503432.9
142.660549
141.546747
10-Dec-2007
EUR
34.148531
2410991
82331800.01
140.6587
139.488978
07-Dec-2007
EUR
34.372936
2410991
82872838.26
141.583011
140.437537
06-Dec-2007
EUR
33.986822
2410991
81941923.07
139.992653
138.801681
05-Dec-2007
EUR
33.46431
2460991
82355366.8
137.84046
136.587579
04-Dec-2007
EUR
33.394575
2460991
82183749.7
137.553364
136.309749
03-Dec-2007
EUR
33.762134
2460991
83088308.28
139.067107
137.856414
30-Nov-2007
EUR
33.729403
2460991
83007757.93
138.932415
137.715247
29-Nov-2007
EUR
33.166655
2460991
81622839.52
136.614807
135.330709
28-Nov-2007
EUR
32.783065
2460991
80678827.42
135.034745
133.700062
27-Nov-2007
EUR
32.411573
2460991
79764588.69
133.504524
132.134502
26-Nov-2007
EUR
32.739246
2560991
83844913.26
134.85392
133.521142
23-Nov-2007
EUR
32.037024
2860991
91657638.61
131.961533
130.557599
22-Nov-2007
EUR
31.896398
2860991
91255306.26
131.382397
129.962602
21-Nov-2007
EUR
32.161315
2860991
92013231.41
132.473529
131.083497
20-Nov-2007
EUR
33.242535
2860991
95106593.27
136.92703
135.651508
19-Nov-2007
EUR
33.77888
2860991
96641070.49
139.136481
137.919586
16-Nov-2007
EUR
33.71341
2860991
96453761.98
138.866684
137.63726
15-Nov-2007
EUR
34.300373
2860991
98133058.42
141.284557
140.120235
14-Nov-2007
EUR
34.567074
2860991
98896088.49
142.383104
141.246358
13-Nov-2007
EUR
33.913925
2860991
97027435.58
139.69255
138.481558
12-Nov-2007
EUR
33.498604
2860991
95839204.46
137.981915
136.72487
09-Nov-2007
EUR
34.626918
2860991
99067300.12
142.629422
141.487998
08-Nov-2007
EUR
35.215903
2860991
100752380.87
145.055534
143.975511
07-Nov-2007
EUR
36.136628
2860991
103386567.25
148.84793
147.865961
06-Nov-2007
EUR
35.964538
2860991
102894220.13
148.139044
147.138086
05-Nov-2007
EUR
35.704258
2860991
102149559.51
147.067271
146.037484
02-Nov-2007
EUR
36.190241
2860991
103539953.65
149.06871
148.098249
01-Nov-2007
EUR
36.798362
2860991
105279783.31
151.573908
150.664691
31-Oct-2007
EUR
36.634749
2860991
104811687.2
150.899621
149.973072
30-Oct-2007
EUR
36.358014
2860991
104019949.47
149.759735
148.800199
29-Oct-2007
EUR
36.694786
2860991
104983452.76
151.147025
150.220792
26-Oct-2007
EUR
36.276135
2860991
103785695.14
149.422387
148.459533
25-Oct-2007
EUR
36.001431
2760991
99399627.03
148.290889
147.296511
24-Oct-2007
EUR
35.891643
2660991
95507338.07
147.838619
146.815076
23-Oct-2007
EUR
35.991419
2660991
95772841.64
148.249698
147.170737
22-Oct-2007
EUR
35.360132
2660991
94092992.08
145.649354
144.506058
19-Oct-2007
EUR
35.964065
2660991
95700054.43
148.137249
147.132941
18-Oct-2007
EUR
36.105499
2660991
96076406.96
148.71968
147.728251
17-Oct-2007
EUR
36.096996
2660991
96053782.16
148.684668
147.689612
16-Oct-2007
EUR
36.008965
2660991
95819532.84
148.322193
147.318581
15-Oct-2007
EUR
36.625723
2660991
97460720.1
150.8624
149.913415
12-Oct-2007
EUR
36.68498
2660991
97618401.14
151.106658
150.157948
11-Oct-2007
EUR
36.768927
2660991
97841782.75
151.452245
150.513079
10-Oct-2007
EUR
36.638154
2660991
97493798.9
150.913888
149.95971
09-Oct-2007
EUR
36.498845
2660991
97123098.57
150.339695
149.367838
08-Oct-2007
EUR
36.347526
2660991
96720439.82
149.716485
148.763015
05-Oct-2007
EUR
36.071106
2660991
95984888.15
148.577985
147.591565
04-Oct-2007
EUR
35.563882
2660991
94635169.6
146.488813
145.459552
03-Oct-2007
EUR
35.699225
2660991
94995316.53
147.046118
146.03188
02-Oct-2007
EUR
35.66984
2660991
94917123.51
146.925018
145.918183
01-Oct-2007
EUR
35.178494
2660991
93609655.71
144.901338
143.840775
28-Sep-2007
EUR
35.121712
2660991
93458559.9
144.667138
143.601662
27-Sep-2007
EUR
35.052019
2660991
93273107.55
144.380042
143.32907
26-Sep-2007
EUR
34.687481
2660991
92303073.48
142.878658
141.7921
25-Sep-2007
EUR
34.363631
2660991
91441313.84
141.544506
140.433493
24-Sep-2007
EUR
34.468017
2660991
91719082.86
141.974532
141.701363
21-Sep-2007
EUR
34.065882
2660991
90649004.75
140.318273
140.121201
20-Sep-2007
EUR
34.394464
2660991
91523359.52
141.671784
141.501646
19-Sep-2007
EUR
34.373185
2860991
98341372.04
141.584049
141.411004
18-Sep-2007
EUR
33.370192
2860991
95471819.88
137.452667
137.21055
17-Sep-2007
EUR
33.66143
2860991
96305047.07
138.652127
138.432504
14-Sep-2007
EUR
34.143889
2860991
97685359.14
140.639556
140.453889
13-Sep-2007
EUR
33.800223
2860991
96702132.6
139.223848
139.036374
12-Sep-2007
EUR
33.776341
2860991
96633808.96
139.125403
138.935213
11-Sep-2007
EUR
33.522126
2860991
95906499.94
138.078347
137.815035
10-Sep-2007
EUR
33.2827
2860991
95221504.1
137.092253
136.865494
07-Sep-2007
EUR
33.74145
2860991
96533985.41
138.982061
138.783563
06-Sep-2007
EUR
33.88448
2860991
96943192.12
139.571082
139.371498
05-Sep-2007
EUR
33.941772
2860991
97107104.14
139.807102
139.633106
04-Sep-2007
EUR
34.249507
2860991
97987530.21
141.074525
140.959201
03-Sep-2007
EUR
34.094009
2860991
97542652.5
140.434017
140.313162
31-Aug-2007
EUR
33.658556
2860991
96296826.98
138.640594
138.493081
30-Aug-2007
EUR
33.294933
2860850
95251809.03
137.142501
136.956839
29-Aug-2007
EUR
32.952683
2869525
94558548.76
135.732971
134.758675
28-Aug-2007
EUR
33.411625
2869525
95875491.86
137.623191
137.12257
27-Aug-2007
EUR
33.832072
2869525
97081977.17
139.355241
138.866983
24-Aug-2007
EUR
33.22707
2869525
95345908.05
136.863231
136.701572
23-Aug-2007
EUR
33.638978
2869525
96527889.19
138.559857
138.419281
22-Aug-2007
EUR
32.742523
2869525
93955487.99
134.867152
134.682698
21-Aug-2007
EUR
32.446667
2869525
93106523.46
133.648744
133.447756
20-Aug-2007
EUR
32.322463
2870261
92773903.93
133.137162
132.927108
17-Aug-2007
EUR
30.562899
2853332
87206098.67
125.889327
125.584956
16-Aug-2007
EUR
31.126253
2853332
88813534.47
128.209985
127.920555
15-Aug-2007
EUR
32.629997
2853332
93104213.79
134.403762
134.167559
14-Aug-2007
EUR
33.482965
2853332
95538015.25
137.917289
137.715212
13-Aug-2007
EUR
33.695218
2853332
96143643.08
138.791346
138.597271
10-Aug-2007
EUR
33.306221
2853332
95033705.14
137.189046
136.976508
09-Aug-2007
EUR
34.501078
3053332
105343246.08
142.110868
141.945879
08-Aug-2007
EUR
34.514328
3053332
105383701.98
142.165239
141.999325
07-Aug-2007
EUR
33.995017
3053332
103798073.42
140.02623
139.83706
06-Aug-2007
EUR
33.767482
3053332
103103332
139.089152
138.848017
03-Aug-2007
EUR
34.327414
3053332
104812991.57
141.395393
141.170282
02-Aug-2007
EUR
34.679712
3053332
105888675.78
142.846526
142.632569
01-Aug-2007
EUR
34.211161
3053332
104458032.59
140.916763
140.68604
31-Jul-2007
EUR
35.171453
3053332
107390121.85
144.872262
144.675141
30-Jul-2007
EUR
34.842798
3053332
106386628.97
143.5187
143.307091
27-Jul-2007
EUR
35.173861
3053332
107397474.13
144.882513
144.676688
26-Jul-2007
EUR
36.555069
3053332
111614762.12
150.571723
150.411905
25-Jul-2007
EUR
37.03418
3053332
113077645.68
152.545153
152.399683
24-Jul-2007
EUR
37.141951
3053332
113406707.02
152.989185
152.850868
23-Jul-2007
EUR
36.87088
3053332
112579039.03
151.872514
151.724743
20-Jul-2007
EUR
36.796986
3053332
112353415.42
151.568118
151.416966
19-Jul-2007
EUR
36.646726
3053332
111894622.6
150.949027
150.792548
18-Jul-2007
EUR
36.260482
3053332
110715289.18
149.358256
149.189088
17-Jul-2007
EUR
36.52135
3053332
111511805.27
150.4325
150.272653
16-Jul-2007
EUR
36.631009
3003332
110015082.85
150.884358
150.72688
13-Jul-2007
EUR
36.34339
3003332
109151267.07
149.699724
149.531024
12-Jul-2007
EUR
36.086011
3003332
108378272.81
148.639484
148.462834
11-Jul-2007
EUR
35.741955
3003332
107344956.7
147.222536
147.03483
10-Jul-2007
EUR
36.103438
3003332
108430609.23
148.711155
148.532319
09-Jul-2007
EUR
36.243878
2753332
99791427.99
149.28988
149.112126
06-Jul-2007
EUR
35.926258
2753332
98916914.67
147.981674
147.791761
05-Jul-2007
EUR
36.137221
2753332
99497766.27
148.850379
148.664837
04-Jul-2007
EUR
35.81548
2703332
96821132.3
147.525285
147.330684
03-Jul-2007
EUR
35.61981
2703332
96292173.22
146.71919
146.525808
02-Jul-2007
EUR
35.352545
2703332
95569665.54
145.618172
145.414222
29-Jun-2007
EUR
35.446642
2703332
95824041.28
146.005394
145.802926
28-Jun-2007
EUR
35.511677
2803332
99551021.2
146.273542
146.067347
27-Jun-2007
EUR
34.808129
2803332
97578742.89
143.375397
143.154086
26-Jun-2007
EUR
35.468781
2803332
99430768.16
146.096836
145.8858
25-Jun-2007
EUR
35.477557
2803332
99455371.8
146.133083
145.92007
22-Jun-2007
EUR
35.714964
2803332
100120901.41
147.11094
146.967266
21-Jun-2007
EUR
35.840017
2803332
100471467.5
147.625818
147.483278
20-Jun-2007
EUR
35.551398
2803332
99662372.69
146.437067
146.288167
19-Jun-2007
EUR
35.404185
2803332
99249683.51
145.830747
145.677454
18-Jun-2007
EUR
35.336816
2803332
99060827.48
145.553125
145.399045
15-Jun-2007
EUR
35.107597
2803332
98418249.8
144.609045
144.445613
14-Jun-2007
EUR
35.592758
2803332
99778316.65
143.891922
143.723494
13-Jun-2007
EUR
35.531872
2753332
97831039.49
143.64572
143.466965
12-Jun-2007
EUR
35.948114
2753332
98977091.5
145.328303
145.188573
11-Jun-2007
EUR
36.019542
2753332
99173758.51
145.616953
145.485409
08-Jun-2007
EUR
36.034691
2753355
99216297.49
145.678403
145.542521
07-Jun-2007
EUR
36.317563
2753332
99994307.18
146.82209
146.716167
06-Jun-2007
EUR
36.226514
2753332
99743619.77
146.453798
146.343026
05-Jun-2007
EUR
36.148446
2753332
99528674.41
146.138061
146.02323
04-Jun-2007
EUR
36.178935
2753332
99612619.76
146.261364
146.157479
01-Jun-2007
EUR
36.151671
2703332
97729970.31
146.151402
146.039854
31-May-2007
EUR
35.87215
2703332
96974331.7
145.02146
144.88391
30-May-2007
EUR
35.481157
2703332
95917346.58
143.441115
143.267133
29-May-2007
EUR
35.606625
2653332
94476198.26
143.948074
143.786915
25-May-2007
EUR
35.43432
2653332
94019015.25
143.25151
143.046525
24-May-2007
EUR
35.685115
2767332
98752561.92
144.265428
144.078798
23-May-2007
EUR
36.129073
2767332
99981139.88
146.060403
145.90932
22-May-2007
EUR
36.002069
2767332
99629677.08
145.546976
145.38464
21-May-2007
EUR
35.932639
2767332
99437540.57
145.266005
145.097421
18-May-2007
EUR
35.714694
2767332
98834415.47
144.385093
144.19468
17-May-2007
EUR
35.730075
2767332
98876980.46
144.447351
144.257478
16-May-2007
EUR
35.461403
2767332
98133476.39
143.361068
143.149676
15-May-2007
EUR
35.590683
2767332
98491235.91
143.883794
143.680887
14-May-2007
EUR
35.861347
2767332
99240252.05
144.977758
144.795894
11-May-2007
EUR
35.624805
2767332
98585663.45
144.021651
143.817792
10-May-2007
EUR
35.825666
2767332
99141513.33
144.833837
144.643456
09-May-2007
EUR
35.314621
2767332
97727279.88
142.767595
142.538701
08-May-2007
EUR
35.324172
2717332
95987504.06
142.806405
142.571706
07-May-2007
EUR
35.210644
2717332
95679009.4
142.34715
142.108824
04-May-2007
EUR
35.255388
2717332
95800594.89
142.528265
142.287866
03-May-2007
EUR
35.266406
2717332
95830533.3
142.572735
142.337203
02-May-2007
EUR
35.21973
2717332
95703700.57
142.383939
142.145311
30-Apr-2007
EUR
34.897339
2717332
94827657.15
141.080561
140.819012
27-Apr-2007
EUR
34.809433
2717332
94588787.41
140.724918
140.45194
26-Apr-2007
EUR
34.94635
2717332
94960835.58
141.278772
141.01226
25-Apr-2007
EUR
34.973549
2667332
93286065.79
141.38833
141.124552
24-Apr-2007
EUR
34.922942
2667332
93151080.49
141.183768
140.913624
23-Apr-2007
EUR
35.365764
2667332
94332233.64
142.974292
142.729863
20-Apr-2007
EUR
35.283385
2667332
94112502.46
142.641171
142.389143
19-Apr-2007
EUR
35.015257
2667332
93397314.6
141.557316
141.286019
18-Apr-2007
EUR
35.55483
2667332
94836536.55
143.738367
143.504603
17-Apr-2007
EUR
35.495984
2667332
94679573.06
143.500655
143.261366
16-Apr-2007
EUR
35.331295
2667332
94240294.01
142.834818
142.583174
13-Apr-2007
EUR
35.136882
2667332
93721729.44
142.048912
141.411157
12-Apr-2007
EUR
35.060166
2617332
91764093.42
141.738834
141.466981
11-Apr-2007
EUR
34.97975
2617332
91553619.33
141.413799
141.134944
10-Apr-2007
EUR
34.848566
2617332
91210266.91
140.883393
140.596114
05-Apr-2007
EUR
34.216372
2617332
89555605.04
138.327581
138.004772
04-Apr-2007
EUR
34.382408
2617332
89990175.9
138.998674
138.681364
03-Apr-2007
EUR
33.99813
2617332
88984394.53
137.445054
137.115469
02-Apr-2007
EUR
33.664918
2617332
88112266.09
136.098017
135.747732
30-Mar-2007
EUR
33.811069
2617332
88494793.09
136.689292
136.345596
29-Mar-2007
EUR
33.46874
2617332
87598803.73
135.305059
134.942533
28-Mar-2007
EUR
33.220279
2617332
86948499.01
134.300844
133.926696
27-Mar-2007
EUR
33.498318
2617332
87676218.44
135.424724
135.060853
26-Mar-2007
EUR
33.623326
2617332
88003406.78
135.930066
135.663156
23-Mar-2007
EUR
33.321779
2517332
83881981.47
134.711182
134.42796
22-Mar-2007
EUR
33.280121
2517332
83777112.83
134.5426
134.258433
21-Mar-2007
EUR
32.778626
2519815
82596074.4
132.515169
132.341152
20-Mar-2007
EUR
32.844529
2519815
82762136.62
132.781585
132.599197
19-Mar-2007
EUR
32.843685
2519815
82760009.74
132.778351
132.596998
16-Mar-2007
EUR
32.570199
2519815
82070875.14
131.672663
131.350196
15-Mar-2007
EUR
32.584998
2519815
82108167.74
131.732495
131.413351
14-Mar-2007
EUR
32.462866
2519815
81800417.78
129.743066
129.400791
13-Mar-2007
EUR
33.133212
2519815
83489565.31
132.422025
132.1372
12-Mar-2007
EUR
33.065236
2519815
83318278.46
132.150252
131.861313
09-Mar-2007
EUR
32.909635
2519815
82926191.6
131.528372
131.219425
08-Mar-2007
EUR
32.68308
2519815
82355315.34
130.623129
130.300356
07-Mar-2007
EUR
32.382393
2519815
81597638.62
129.421335
129.071937
06-Mar-2007
EUR
32.250702
2519815
81265802.88
128.894975
128.534678
05-Mar-2007
EUR
31.684646
2519815
79839445.82
126.632468
126.222767
02-Mar-2007
EUR
32.485485
2519815
81857413.37
129.83339
129.484609
01-Mar-2007
EUR
32.364564
2519815
81552714.33
129.350194
128.988772
28-Feb-2007
EUR
32.704025
2519815
82408093.43
130.70666
130.368333
27-Feb-2007
EUR
33.517751
2519815
84458532.29
133.958917
133.675033
26-Feb-2007
EUR
33.962008
2519815
85577976.27
135.734229
135.47634
23-Feb-2007
EUR
33.940461
2269815
77038568.51
135.648301
135.366735
22-Feb-2007
EUR
33.996513
2269815
77165795.31
135.872114
135.592302
21-Feb-2007
EUR
33.734002
2269815
76569943.13
134.822993
134.527014
20-Feb-2007
EUR
33.605237
2269815
76277670.38
134.308225
134.005985
19-Feb-2007
EUR
33.751556
2269815
76609786.94
134.893334
134.597691
16-Feb-2007
EUR
33.628788
2269815
76331126.46
134.402545
134.096628
15-Feb-2007
EUR
33.642566
2169815
72998145.27
134.457699
134.15189
14-Feb-2007
EUR
33.329002
2169815
72317769.39
133.20435
132.879891
13-Feb-2007
EUR
33.313239
2169815
72283565.15
133.141203
132.815426
12-Feb-2007
EUR
33.411773
2069815
69156188.56
133.535272
133.21378
09-Feb-2007
EUR
33.418253
2069815
69169601.53
133.561251
133.23611
08-Feb-2007
EUR
33.280498
2069815
68884474.25
133.010512
132.676692
07-Feb-2007
EUR
33.288704
2069815
68901458.62
133.043285
132.709114
06-Feb-2007
EUR
33.07521
2069815
68459566.3
132.19
131.842849
05-Feb-2007
EUR
32.983317
1969815
64971033.36
131.822708
131.469445
02-Feb-2007
EUR
32.856358
1969815
64720946.78
131.315533
130.957832
01-Feb-2007
EUR
32.608534
1969815
64232779.33
130.324763
129.955447
31-Jan-2007
EUR
32.616071
1969815
64247626.87
130.355138
129.984643
30-Jan-2007
EUR
32.872276
1969815
64752302.52
131.379118
131.019123
29-Jan-2007
EUR
32.675523
1969815
64364735.13
130.592577
130.221093
26-Jan-2007
EUR
32.766025
1969815
64543006.94
130.954274
130.58381
25-Jan-2007
EUR
32.767522
1969815
64545956.95
130.960269
130.588165
24-Jan-2007
EUR
33.064183
1869815
61823906.01
132.146075
131.787997
23-Jan-2007
EUR
33.185524
1869815
62050791.19
132.630869
132.276613
22-Jan-2007
EUR
33.420304
1869815
62489785.12
133.569283
133.225897
19-Jan-2007
EUR
33.228127
1769815
58807637.74
132.801126
132.444443
18-Jan-2007
EUR
33.079538
1769815
58544662.74
132.207224
131.841635
17-Jan-2007
EUR
32.944971
1769815
58306503.43
131.669674
131.296082
16-Jan-2007
EUR
32.924696
1769815
58270620.75
131.588542
131.213527
15-Jan-2007
EUR
32.829531
1419815
46611860.18
131.208061
130.826874
12-Jan-2007
EUR
32.373968
1419815
45965045.11
129.387587
128.979038
11-Jan-2007
EUR
32.173579
1419815
45680529.95
128.586658
128.165926
10-Jan-2007
EUR
31.872713
1269815
40472448.88
127.384065
126.949082
09-Jan-2007
EUR
31.895026
1269815
40500782.84
127.473191
127.038351
08-Jan-2007
EUR
31.462683
1269815
39951787.36
125.745438
125.286331
05-Jan-2007
EUR
31.688293
1219815
38653854.96
126.647083
126.197346
04-Jan-2007
EUR
31.752804
1019815
32381985.82
126.904867
126.457824
03-Jan-2007
EUR
31.835461
1019815
32466280.21
127.23539
126.788898
02-Jan-2007
EUR
31.755793
1019815
32385034.17
126.916857
126.470313
29-Dec-2006
EUR
31.774581
1019815
32404194.76
126.992045
126.209062
28-Dec-2006
EUR
31.893909
1019815
32525887.18
127.468846
126.687951
27-Dec-2006
EUR
31.572195
1019815
32197798.34
126.183123
125.386542
22-Dec-2006
EUR
31.378553
1019815
32000319.06
125.409371
124.600688
21-Dec-2006
EUR
31.174036
1019815
31791749.78
124.591656
123.774303
20-Dec-2006
EUR
31.231163
1019815
31850008.92
124.820264
124.003658
19-Dec-2006
EUR
30.851926
919815
28378064.76
123.304334
122.475258
18-Dec-2006
EUR
31.187757
917187
28605005.23
124.64681
123.81153
15-Dec-2006
EUR
31.0783
917187
28504612.44
124.209176
123.350096
14-Dec-2006
EUR
31.514604
917187
28904784.79
123.315125
122.452055
13-Dec-2006
EUR
31.180731
917187
28598560.83
122.00859
121.43344
12-Dec-2006
EUR
31.146472
917187
28567139.65
121.874767
121.295768
11-Dec-2006
EUR
31.101743
917187
28526114.63
121.699467
121.120505
08-Dec-2006
EUR
30.681354
917187
28140539.18
120.054853
119.425523
07-Dec-2006
EUR
30.892134
917187
28333863.82
120.879312
120.272114
06-Dec-2006
EUR
30.872149
917187
28315533.61
120.801053
120.19215
05-Dec-2006
EUR
30.697512
917187
28155359.05
120.117852
119.489199
04-Dec-2006
EUR
30.566066
917187
28034798.62
119.60369
118.963898
01-Dec-2006
EUR
30.416599
917187
27897708.74
119.018703
118.360042
30-Nov-2006
EUR
30.857194
917187
28301817.61
120.74275
120.130386
29-Nov-2006
EUR
30.919572
917187
28359029.77
120.98677
120.37863
28-Nov-2006
EUR
30.503516
917187
27977428.25
119.358592
118.704982
27-Nov-2006
EUR
30.883852
917187
28326267.16
120.847078
120.233536
24-Nov-2006
EUR
30.799004
567187
17468794.8
120.514868
119.89079
23-Nov-2006
EUR
30.579354
567187
17344211.92
119.655585
119.00834
22-Nov-2006
EUR
30.394839
567187
17239557.48
118.933255
118.265374
21-Nov-2006
EUR
30.087147
567187
17065038.38
117.729241
117.027609
20-Nov-2006
EUR
29.736723
567187
16866282.92
116.358144
115.619244
17-Nov-2006
EUR
30.214811
517187
15626707.38
118.228924
117.537301
16-Nov-2006
EUR
29.955624
517187
15492659.43
117.214688
116.495121
15-Nov-2006
EUR
29.877965
517187
15452495.03
116.911044
116.183856
14-Nov-2006
EUR
29.742594
467187
13895353.22
116.381231
115.639828
13-Nov-2006
EUR
29.493344
467187
13778906.81
115.405733
114.639132
10-Nov-2006
EUR
29.632289
467187
13843820.06
115.949633
115.193907
09-Nov-2006
EUR
29.614908
467187
13835699.95
115.881547
115.122573
08-Nov-2006
EUR
29.854106
417187
12454744.85
116.817524
116.080514
07-Nov-2006
EUR
29.979463
417187
12507042.35
117.308208
116.581905
06-Nov-2006
EUR
29.956956
417187
12497652.76
117.220167
116.490556
03-Nov-2006
EUR
29.850935
417187
12453422.12
116.805003
116.062494
02-Nov-2006
EUR
29.737646
417187
12406159.29
116.361666
115.613402
01-Nov-2006
EUR
29.722699
417187
12399923.6
116.303363
115.553853
31-Oct-2006
EUR
29.547558
417187
12326857.24
115.618206
114.851036
30-Oct-2006
EUR
29.477573
417187
12297660.39
115.344618
114.567766
27-Oct-2006
EUR
29.331235
417187
12236610.09
114.771761
113.978428
26-Oct-2006
EUR
29.41313
417187
12270775.31
115.092232
114.305809
25-Oct-2006
EUR
29.496803
417187
12305682.76
115.419747
114.640107
24-Oct-2006
EUR
29.265732
267187
7819423.18
114.515462
113.718197
23-Oct-2006
EUR
29.370113
267187
7847312.43
114.923975
114.13562
20-Oct-2006
EUR
29.296876
267187
7827744.38
114.637546
113.840391
19-Oct-2006
EUR
29.117815
267187
7779901.75
113.936736
113.121247
18-Oct-2006
EUR
29.02644
267187
7755487.53
113.579091
112.752765
17-Oct-2006
EUR
28.778686
267187
7689290.79
112.609851
111.760266
16-Oct-2006
EUR
28.858636
266959
7704072.57
112.922497
112.084995
13-Oct-2006
EUR
28.789876
266959
7685716.59
112.653677
111.902444
12-Oct-2006
EUR
28.538545
266959
7618621.41
111.669959
110.896313
11-Oct-2006
EUR
28.444861
269223
7658010.91
111.303706
110.518763
10-Oct-2006
EUR
28.307715
269223
7621087.85
110.766848
109.969624
09-Oct-2006
EUR
28.061024
269223
7554673.04
109.801521
108.981461
06-Oct-2006
EUR
28.202025
269223
7592633.83
110.353248
109.543903
05-Oct-2006
EUR
27.941936
219223
6125515.11
109.335488
108.503123
04-Oct-2006
EUR
27.532547
219223
6035767.6
107.733523
106.865289
03-Oct-2006
EUR
27.585221
219223
6047314.9
107.939736
107.080629
02-Oct-2006
EUR
27.600278
219223
6050615.75
107.998821
107.138527
29-Sep-2006
EUR
27.653637
219223
6062313.32
108.207294
107.344857
28-Sep-2006
EUR
27.552109
219223
6040055.96
107.810129
106.925491
27-Sep-2006
EUR
27.585137
219223
6047296.47
107.939256
107.055083
26-Sep-2006
EUR
27.245489
219223
5972837.91
106.610417
105.693807
25-Sep-2006
EUR
27.093014
219223
5939411.79
106.013691
105.087826
22-Sep-2006
EUR
26.929423
219223
5903548.99
105.373532
104.433725
21-Sep-2006
EUR
27.349906
219223
5995728.53
107.018929
106.10034
20-Sep-2006
EUR
27.35769
219223
5997434.82
107.04945
106.130887
19-Sep-2006
EUR
27.55336
219223
6040330.22
107.815215
106.915901
18-Sep-2006
EUR
27.475167
219223
6023188.5
107.509222
106.605682
15-Sep-2006
EUR
27.339478
219223
5993442.44
106.978234
106.049308
14-Sep-2006
EUR
27.27203
219223
5978656.26
106.71411
105.797922
13-Sep-2006
EUR
27.108689
219223
5942848.14
106.075124
105.140522
12-Sep-2006
EUR
26.853591
219223
5886924.68
105.07693
104.121921
11-Sep-2006
EUR
26.833341
219223
5882485.53
104.997497
104.044546
08-Sep-2006
EUR
27.166267
219223
5955470.51
106.300511
105.362405
07-Sep-2006
EUR
27.116501
219223
5944560.62
106.105645
105.164376
06-Sep-2006
EUR
27.171823
219223
5956688.47
106.322032
105.381203
05-Sep-2006
EUR
27.355298
219223
5996910.45
107.040059
106.108781
04-Sep-2006
EUR
27.173085
219223
5956965.16
106.327119
105.433373
01-Sep-2006
EUR
26.945477
219223
5907068.28
105.43653
104.525751
31-Aug-2006
EUR
26.903014
219223
5897759.45
105.27023
104.181669
30-Aug-2006
EUR
26.616709
219223
5834994.85
104.14976
103.047607
29-Aug-2006
EUR
26.533684
219223
5816793.74
103.824985
102.880106
28-Aug-2006
EUR
26.179988
219223
5739255.44
102.440976
101.483677
25-Aug-2006
EUR
26.28859
219223
5763063.47
102.865922
101.88466
24-Aug-2006
EUR
26.167975
219223
5736622
102.39402
101.405221
23-Aug-2006
EUR
26.41735
219223
5791290.76
103.369909
102.390249
22-Aug-2006
EUR
26.251079
219223
5754840.36
102.719186
101.734914
21-Aug-2006
EUR
25.860858
219223
5669294.92
101.192354
100.20123
18-Aug-2006
EUR
26.043297
219223
5709289.64
101.906076
100.906061
17-Aug-2006
EUR
26.041544
219223
5708905.3
101.899032
100.898878
16-Aug-2006
EUR
25.857211
219223
5668495.28
101.177876
100.169828
15-Aug-2006
EUR
25.81624
219223
5659513.54
101.017445
100.006665
14-Aug-2006
EUR
25.909799
219223
5680023.93
101.383697
100.374069
11-Aug-2006
EUR
25.995889
219223
5698896.83
101.720602
100.708254
10-Aug-2006
EUR
25.938192
219223
5686248.36
101.494825
100.481338
09-Aug-2006
EUR
25.732204
219223
5641090.95
100.688757
99.675508
08-Aug-2006
EUR
25.792006
219223
5654200.87
100.922752
99.91006
07-Aug-2006
EUR
25.643016
219223
5621538.96
100.339723
99.323104
04-Aug-2006
EUR
25.551009
219223
5601368.83
99.979731
98.959985
03-Aug-2006
EUR
25.825714
219223
5661590.57
101.054618
100.03688
02-Aug-2006
EUR
25.739339
219223
5642655.05
100.716539
99.697245
01-Aug-2006
EUR
25.933199
219223
5685153.64
101.47526
100.456635
31-Jul-2006
EUR
25.952266
219223
5689333.56
101.549997
100.529361
28-Jul-2006
EUR
25.821393
219223
5660643.33
101.038102
100.011797
27-Jul-2006
EUR
26.04259
219223
5709134.63
101.903648
100.87833
26-Jul-2006
EUR
25.966229
219223
5692394.59
101.604698
100.576619
25-Jul-2006
EUR
26.003735
219223
5700616.76
101.751434
100.725618
24-Jul-2006
EUR
25.658298
219223
5624889.09
100.399898
99.372486
21-Jul-2006
EUR
25.594436
219973
5630084.83
100.14986
99.122753
20-Jul-2006
EUR
25.724745
219973
5658749.4
100.659718
99.632659
19-Jul-2006
EUR
25.375297
219973
5581880.14
99.29253
98.260948
18-Jul-2006
EUR
25.538071
219973
5617686.05
99.92956
98.896746
17-Jul-2006
EUR
25.568817
219973
5624449.48
100.049688
99.016696
14-Jul-2006
EUR
25.511661
219973
5611876.6
99.826258
98.790446
13-Jul-2006
EUR
25.800744
219973
5675467.05
100.957103
99.924364
12-Jul-2006
EUR
25.971093
219973
5712939.26
101.623872
100.59227
11-Jul-2006
EUR
25.773235
219973
5669415.91
100.849497
99.817866
10-Jul-2006
EUR
25.680961
219973
5649117.95
100.488722
99.456349
07-Jul-2006
EUR
25.514306
219973
5612458.34
99.836432
98.801837
06-Jul-2006
EUR
25.512244
219973
5612004.94
99.828214
98.793515
05-Jul-2006
EUR
25.271659
219973
5559082.72
98.887148
97.850206
04-Jul-2006
EUR
25.321213
219973
5569983.11
99.080839
98.043934
03-Jul-2006
EUR
25.206064
219973
5544653.52
98.630457
97.593501
30-Jun-2006
EUR
25.138044
219973
5529690.91
98.363985
97.324049
29-Jun-2006
EUR
25.10203
219973
5521768.82
98.222843
97.177752
28-Jun-2006
EUR
24.874096
219973
5471629.47
97.331082
96.285012
27-Jun-2006
EUR
25.078834
219973
5516666.42
98.132062
97.086218
26-Jun-2006
EUR
25.019819
219973
5503684.62
97.901198
96.862569
23-Jun-2006
EUR
24.966473
219973
5491949.91
97.692638
96.647194
22-Jun-2006
EUR
25.02933
219973
5505776.79
97.938371
96.89323
21-Jun-2006
EUR
24.457109
219973
5379903.73
95.699382
94.655615
20-Jun-2006
EUR
24.537403
219973
5397566.09
96.013592
94.965103
19-Jun-2006
EUR
24.636384
219973
5419339.36
96.400974
95.351525
16-Jun-2006
EUR
24.725063
219973
5438846.29
96.748052
95.697981
15-Jun-2006
EUR
24.406909
219973
5368861.1
95.502952
94.452681
14-Jun-2006
EUR
24.397104
219973
5366704.1
95.192264
94.140603
13-Jun-2006
EUR
24.569734
219973
5404678.02
95.865712
94.811548
12-Jun-2006
EUR
25.139625
219973
5530038.82
98.08934
97.033438
09-Jun-2006
EUR
25.101516
219973
5521655.77
97.940682
96.883149
08-Jun-2006
EUR
24.746114
219973
5443477.02
96.553987
95.498502
07-Jun-2006
EUR
24.830343
219973
5462004.95
96.882518
95.833912
06-Jun-2006
EUR
24.894481
219973
5476113.75
97.133012
96.082848
05-Jun-2006
EUR
24.981828
219973
5495327.56
97.473638
96.423857
02-Jun-2006
EUR
24.854554
219973
5467330.82
96.977331
95.924597
01-Jun-2006
EUR
24.796467
219973
5454553.33
96.750637
95.695113
31-May-2006
EUR
24.639774
219973
5420085.1
96.139227
95.079667
30-May-2006
EUR
25.018686
219973
5503435.45
97.617771
96.552838
29-May-2006
EUR
25.293613
219973
5563911.91
98.690374
97.621215
26-May-2006
EUR
25.211393
219973
5545825.7
98.369647
97.376471
25-May-2006
EUR
24.842474
219973
5464673.53
96.930276
95.941263
24-May-2006
EUR
24.914691
219973
5480559.3
97.211985
96.221636
23-May-2006
EUR
24.763791
169973
4209175.8
96.623204
95.634767
22-May-2006
EUR
24.763203
169973
4209075.93
96.620863
95.634323
19-May-2006
EUR
25.431745
169973
4322709.93
99.229212
98.236165
18-May-2006
EUR
25.531963
169973
4339744.3
99.620561
98.625269
17-May-2006
EUR
25.86516
169973
4396378.78
100.920639
99.924126
16-May-2006
EUR
25.72525
169973
4372597.97
100.374778
99.378254
15-May-2006
EUR
25.82545
169973
4389629.18
100.765347
99.770281
12-May-2006
EUR
26.381112
119973
3165021.17
102.933573
101.929214
11-May-2006
EUR
26.753324
119973
3209676.49
104.38582
103.373396
10-May-2006
EUR
26.793221
119973
3214463.16
104.541502
103.527124
09-May-2006
EUR
26.79146
119973
3214251.85
104.534869
103.518642
08-May-2006
EUR
26.802175
119973
3215537.39
104.576618
103.558399
05-May-2006
EUR
26.530001
119973
3182883.86
103.51455
102.497328
04-May-2006
EUR
26.540946
119973
3184196.89
103.55708
102.538164
03-May-2006
EUR
26.972157
69973
1887322.77
105.239923
104.211019
02-May-2006
EUR
26.835265
69973
1877744.03
104.705767
103.680364
28-Apr-2006
EUR
26.990615
69973
1888614.31
105.311625
104.281394
27-Apr-2006
EUR
27.107698
69973
1896806.92
105.768524
104.731799
26-Apr-2006
EUR
27.167914
19973
542624.74
106.003412
104.962591
25-Apr-2006
EUR
26.835979
19973
535995.01
104.708408
103.684819
24-Apr-2006
EUR
26.907264
19973
537418.79
104.986606
103.964872
21-Apr-2006
EUR
27.024292
19973
539756.19
105.443115
104.42236
20-Apr-2006
EUR
26.899217
19973
537258.07
104.955001
103.936833
19-Apr-2006
EUR
27.156066
19973
542388.1
105.957371
104.936539
18-Apr-2006
EUR
26.893362
19980
537329.37
104.932371
103.906648
13-Apr-2006
EUR
26.873712
19980
536936.76
104.855506
103.828245
12-Apr-2006
EUR
26.981114
19980
539082.66
105.274558
104.234035
11-Apr-2006
EUR
27.04734
19980
540405.85
105.532856
104.493189
10-Apr-2006
EUR
26.964478
19980
538750.27
105.209788
104.167122
07-Apr-2006
EUR
27.090177
20000
541803.55
105.700243
104.646915
06-Apr-2006
EUR
26.973945
20000
539478.89
105.246465
104.200604
05-Apr-2006
EUR
26.440967
20000
528819.34
103.167202
102.130307
04-Apr-2006
EUR
26.137981
20000
522759.63
101.98496
100.959373
03-Apr-2006
EUR
26.390449
20000
527808.99
102.969771
101.924173
31-Mar-2006
EUR
26.121592
20000
522431.85
101.92097
100.871598
30-Mar-2006
EUR
26.073202
20000
521464.03
101.732124
100.691826
29-Mar-2006
EUR
26.015158
20000
520303.16
101.50582
100.464926
28-Mar-2006
EUR
25.915983
20000
518319.67
101.118762
100.073931
27-Mar-2006
EUR
25.8986
20000
517972
100
100
iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)
Fund Inception
27-Mar-2006
Month End Date
Monthly Total (NAV) Return
31-Mar-2006
--
30-Apr-2006
3.326838
31-May-2006
-8.709846
30-Jun-2006
2.3141
31-Jul-2006
3.239003
31-Aug-2006
3.663449
30-Sep-2006
2.790107
31-Oct-2006
6.848723
30-Nov-2006
4.432299
31-Dec-2006
5.175668
31-Jan-2007
2.648312
28-Feb-2007
0.269665
31-Mar-2007
4.576969
30-Apr-2007
3.212764
31-May-2007
2.793368
30-Jun-2007
0.678736
31-Jul-2007
-0.776347
31-Aug-2007
-4.301491
30-Sep-2007
4.347055
31-Oct-2007
4.307982
30-Nov-2007
-7.930574
31-Dec-2007
-2.875361
31-Jan-2008
-5.593375
29-Feb-2008
-0.320585
31-Mar-2008
-9.361465
30-Apr-2008
6.330684
31-May-2008
0.899707
30-Jun-2008
-13.316169
31-Jul-2008
0.668614
31-Aug-2008
-2.557732
30-Sep-2008
-8.428013
31-Oct-2008
-23.980028
30-Nov-2008
-7.979567
31-Dec-2008
-6.266003
31-Jan-2009
1.13058
28-Feb-2009
-12.729398
31-Mar-2009
10.591631
30-Apr-2009
18.209054
31-May-2009
10.367246
30-Jun-2009
9.509116
31-Jul-2009
10.432487
31-Aug-2009
3.518133
30-Sep-2009
6.866721
31-Oct-2009
-3.683134
30-Nov-2009
0.445886
31-Dec-2009
4.033428
31-Jan-2010
-0.576317
28-Feb-2010
3.630317
31-Mar-2010
6.672626
30-Apr-2010
4.35067
31-May-2010
-6.123543
30-Jun-2010
1.074997
31-Jul-2010
3.553779
31-Aug-2010
0.445988
30-Sep-2010
1.714879
31-Oct-2010
1.258131
30-Nov-2010
5.402636
31-Dec-2010
2.257058
31-Jan-2011
-3.129486
28-Feb-2011
0.429397
31-Mar-2011
-0.727633
30-Apr-2011
1.063018
31-May-2011
3.103115
30-Jun-2011
-0.410052
31-Jul-2011
2.17382
31-Aug-2011
-3.399262
30-Sep-2011
-2.362268
31-Oct-2011
5.774695
30-Nov-2011
-0.932481
31-Dec-2011
0.55253
31-Jan-2012
4.832698
29-Feb-2012
5.971384
31-Mar-2012
-0.357883
30-Apr-2012
3.344916
31-May-2012
-3.551428
30-Jun-2012
1.751661
31-Jul-2012
8.805678
31-Aug-2012
-2.115074
30-Sep-2012
1.144159
31-Oct-2012
1.682979
30-Nov-2012
1.18106
31-Dec-2012
-2.623369
31-Jan-2013
1.443038
28-Feb-2013
6.540924
31-Mar-2013
4.246799
30-Apr-2013
3.237103
31-May-2013
-8.975164
30-Jun-2013
-3.229184
31-Jul-2013
0.04726
31-Aug-2013
-1.59719
30-Sep-2013
2.993134
31-Oct-2013
3.448902
30-Nov-2013
-3.950857
31-Dec-2013
-1.067939
31-Jan-2014
-2.173913
28-Feb-2014
1.598485
31-Mar-2014
2.779678
30-Apr-2014
4.627362
31-May-2014
3.487334
30-Jun-2014
0.790804
31-Jul-2014
3.036228
31-Aug-2014
1.794007
30-Sep-2014
-5.707297
31-Oct-2014
3.98308
30-Nov-2014
-4.227437
31-Dec-2014
0.730497
31-Jan-2015
6.601528
28-Feb-2015
4.5076
31-Mar-2015
1.01877
30-Apr-2015
-1.992368
31-May-2015
2.362741
30-Jun-2015
-7.190276
31-Jul-2015
-2.591486
31-Aug-2015
-11.576407
30-Sep-2015
-5.521496
31-Oct-2015
9.197083
30-Nov-2015
3.52659
31-Dec-2015
-2.965787
31-Jan-2016
-7.839738
29-Feb-2016
2.415437
31-Mar-2016
8.099808
30-Apr-2016
3.612896
31-May-2016
-0.248138
30-Jun-2016
2.523916
31-Jul-2016
8.345571
31-Aug-2016
0.755397
30-Sep-2016
0.131338
31-Oct-2016
1.297056
30-Nov-2016
3.13597
31-Dec-2016
0.727672
31-Jan-2017
1.483448
28-Feb-2017
4.505874
31-Mar-2017
0.782185
30-Apr-2017
-2.60026
31-May-2017
-4.276385
30-Jun-2017
0.885675
31-Jul-2017
-0.641282
31-Aug-2017
-1.157734
30-Sep-2017
0.615791
31-Oct-2017
2.20983
30-Nov-2017
-1.39172
31-Dec-2017
2.249542
31-Jan-2018
-1.596507
28-Feb-2018
-3.634778
31-Mar-2018
-4.583407
30-Apr-2018
3.624911
31-May-2018
3.143378
30-Jun-2018
-2.730367
31-Jul-2018
2.700444
31-Aug-2018
-2.894044
30-Sep-2018
1.175834
31-Oct-2018
-3.183555
30-Nov-2018
2.864884
31-Dec-2018
-5.5199
31-Jan-2019
7.608532
28-Feb-2019
2.109345
31-Mar-2019
0.277223
30-Apr-2019
1.939983
31-May-2019
-0.551531
30-Jun-2019
0.631848
31-Jul-2019
1.257794
31-Aug-2019
-2.233126
30-Sep-2019
4.948585
31-Oct-2019
-0.16126
30-Nov-2019
0.810069
31-Dec-2019
-0.693402
31-Jan-2020
-1.314841
29-Feb-2020
-8.988344
31-Mar-2020
-25.217897
30-Apr-2020
14.387438
31-May-2020
-0.279444
30-Jun-2020
1.026182
31-Jul-2020
-6.521481
31-Aug-2020
4.94442
30-Sep-2020
-2.720453
31-Oct-2020
-0.043633
30-Nov-2020
12.027416
31-Dec-2020
-0.17695
31-Jan-2021
2.330699
28-Feb-2021
8.157296
31-Mar-2021
2.784754
30-Apr-2021
-1.685474
31-May-2021
-0.03143
30-Jun-2021
1.443816
31-Jul-2021
-1.731481
31-Aug-2021
0.257374
30-Sep-2021
-1.243857
31-Oct-2021
0.248203
30-Nov-2021
-1.793002
31-Dec-2021
3.159376
31-Jan-2022
4.08581
28-Feb-2022
0.604831
31-Mar-2022
1.594418
30-Apr-2022
0.575656
31-May-2022
-0.217047
30-Jun-2022
-5.808611
31-Jul-2022
7.611529
31-Aug-2022
-1.022102
30-Sep-2022
-9.540938
31-Oct-2022
-3.457932
30-Nov-2022
9.766088
31-Dec-2022
1.786436
31-Jan-2023
4.567372
28-Feb-2023
-2.142247
31-Mar-2023
-3.068101
30-Apr-2023
-1.315009
31-May-2023
-2.512231
30-Jun-2023
2.327608
31-Jul-2023
4.003805
31-Aug-2023
-1.481776
30-Sep-2023
1.102322
31-Oct-2023
-4.199936
30-Nov-2023
4.220779
31-Dec-2023
8.984942
31-Jan-2024
2.005257
29-Feb-2024
1.07292
Ex-Date
Payable Date
Total Distribution
15-Mar-2024
15-Mar-2024
0.120334
15-Dec-2023
15-Dec-2023
0.500228
15-Sep-2023
15-Sep-2023
0.270803
15-Jun-2023
15-Jun-2023
0.515396
15-Mar-2023
15-Mar-2023
0.11319
15-Dec-2022
15-Dec-2022
0.741891
15-Sep-2022
15-Sep-2022
0.345164
15-Jun-2022
15-Jun-2022
0.48817
15-Mar-2022
15-Mar-2022
0.052461
15-Dec-2021
15-Dec-2021
0.548339
15-Sep-2021
15-Sep-2021
0.25456
15-Jun-2021
15-Jun-2021
0.449352
15-Mar-2021
15-Mar-2021
0.052466
15-Dec-2020
15-Dec-2020
0.340766
15-Sep-2020
15-Sep-2020
0.197105
15-Jun-2020
15-Jun-2020
0.28755
16-Mar-2020
16-Mar-2020
0.194626
16-Dec-2019
16-Dec-2019
0.492706
16-Sep-2019
16-Sep-2019
0.396263
17-Jun-2019
17-Jun-2019
0.514464
15-Mar-2019
15-Mar-2019
0.20687
17-Dec-2018
17-Dec-2018
0.539332
17-Sep-2018
17-Sep-2018
0.315232
15-Jun-2018
15-Jun-2018
0.427262
02-Jan-2018
02-Jan-2018
0.068707
15-Dec-2017
15-Dec-2017
0.548603
15-Sep-2017
15-Sep-2017
0.235145
15-Jun-2017
15-Jun-2017
0.558154
27-Apr-2017
27-Apr-2017
0.7338
15-Mar-2017
15-Mar-2017
0.283384
15-Dec-2016
15-Dec-2016
0.437467
15-Sep-2016
15-Sep-2016
0.27435
15-Jun-2016
15-Jun-2016
0.424354
15-Mar-2016
15-Mar-2016
0.203483
15-Dec-2015
15-Dec-2015
0.549538
15-Sep-2015
15-Sep-2015
0.337527
15-Jun-2015
15-Jun-2015
0.329585
16-Mar-2015
16-Mar-2015
0.240751
15-Dec-2014
15-Dec-2014
0.5025
15-Sep-2014
15-Sep-2014
0.352217
16-Jun-2014
16-Jun-2014
0.3
17-Mar-2014
17-Mar-2014
0.35268
16-Dec-2013
16-Dec-2013
0.363585
16-Sep-2013
16-Sep-2013
0.402132
17-Jun-2013
17-Jun-2013
0.811426
15-Mar-2013
15-Mar-2013
0
17-Dec-2012
17-Dec-2012
0.7508
17-Sep-2012
17-Sep-2012
0
15-Jun-2012
15-Jun-2012
0.53
15-Mar-2012
15-Mar-2012
0.3647
15-Dec-2011
15-Dec-2011
0.3739
15-Sep-2011
15-Sep-2011
0.2495
15-Jun-2011
15-Jun-2011
0.4353
15-Mar-2011
15-Mar-2011
0.3182
15-Dec-2010
15-Dec-2010
0.4652
15-Sep-2010
15-Sep-2010
0
15-Jun-2010
15-Jun-2010
0.449500000134483
15-Mar-2010
15-Mar-2010
0.3204
15-Dec-2009
15-Dec-2009
0.2984
15-Jun-2009
15-Jun-2009
0.3391000016209
16-Mar-2009
16-Mar-2009
0.264
15-Dec-2008
15-Dec-2008
0.5848
16-Jun-2008
16-Jun-2008
0.9352
17-Mar-2008
17-Mar-2008
1.01
15-Jun-2007
15-Jun-2007
0.6593
15-Mar-2007
15-Mar-2007
0.37
15-Dec-2006
15-Dec-2006
0.66
15-Jun-2006
15-Jun-2006
0.0695999999999999