28-Mar-2024
iShares $ Treasury Bond 1-3yr UCITS ETF
Inception Date
02-Jun-2006
Fund Holdings as of
28-Mar-2024
Number of Securities
89.00
Shares Outstanding
28,056,424.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
TNOTE
TREASURY NOTE
Treasury
Fixed Income
272501306.85
2.67227
272501306.85
270455000
270455000
99.64
United States
--
1.19
30-Jun-2025
4.63
USD
30-Jun-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
207172920.04
2.03163
207172920.04
224083000
224083000
92.22
United States
--
2.73
31-Jan-2027
1.5
USD
31-Jan-2020
TNOTE
TREASURY NOTE (OTR)
Treasury
Fixed Income
189597007.13
1.85927
189597007.13
190100000
190100000
99.54
United States
--
2.75
15-Mar-2027
4.25
USD
15-Mar-2024
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
167420916.84
1.64181
167420916.84
166970000
166970000
99.92
United States
--
1.82
28-Feb-2026
4.63
USD
29-Feb-2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
160102588.3
1.57004
160102588.3
162714000
162714000
97.58
United States
--
1.17
15-Jun-2025
2.88
USD
15-Jun-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
157537873.47
1.54489
157537873.47
169051000
169051000
93.05
United States
--
2.79
28-Feb-2027
1.88
USD
28-Feb-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
155404668.33
1.52397
155404668.33
160398000
160398000
96.06
United States
--
1.57
15-Nov-2025
2.25
USD
16-Nov-2015
TNOTE
TREASURY NOTE
Treasury
Fixed Income
152613984.28
1.4966
152613984.28
166851000
166851000
91.41
United States
--
2.35
31-Aug-2026
0.75
USD
31-Aug-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
152171439.5
1.49226
152171439.5
164574000
164574000
92.43
United States
--
1.88
28-Feb-2026
0.5
USD
01-Mar-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
151302133.49
1.48374
151302133.49
156821000
156821000
96.25
United States
--
1.33
15-Aug-2025
2
USD
17-Aug-2015
TNOTE
TREASURY NOTE
Treasury
Fixed Income
150850777.05
1.47931
150850777.05
148286000
148286000
100.14
United States
--
1.57
30-Nov-2025
4.88
USD
30-Nov-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
150049469.29
1.47145
150049469.29
162188000
162188000
92.46
United States
--
1.8
31-Jan-2026
0.38
USD
01-Feb-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
150029074.17
1.47125
150029074.17
162417000
162417000
92.13
United States
--
2.11
31-May-2026
0.75
USD
01-Jun-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
149976497.34
1.47074
149976497.34
149672000
149672000
99.18
United States
--
1.66
31-Dec-2025
4.25
USD
02-Jan-2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
149591643.23
1.46696
149591643.23
147807000
147807000
99.55
United States
--
1.54
15-Nov-2025
4.5
USD
15-Nov-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
149035277.85
1.46151
149035277.85
161371000
161371000
91.95
United States
--
2.57
30-Nov-2026
1.25
USD
30-Nov-2021
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
147869311.64
1.45007
147869311.64
148415000
148415000
99.16
United States
--
2.68
15-Feb-2027
4.13
USD
15-Feb-2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
146134270.4
1.43306
146134270.4
158318000
158318000
91.84
United States
--
2.5
31-Oct-2026
1.13
USD
01-Nov-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
144491638.31
1.41695
144491638.31
152600000
152600000
94.68
United States
--
2.81
31-Mar-2027
2.5
USD
31-Mar-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
144125829.81
1.41336
144125829.81
143321000
143321000
99.18
United States
--
1.12
31-May-2025
4.25
USD
31-May-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
143942657.72
1.41157
143942657.72
156546000
156546000
91.52
United States
--
2.42
30-Sep-2026
0.88
USD
30-Sep-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
143826798.75
1.41043
143826798.75
156152000
156152000
91.8
United States
--
2.65
31-Dec-2026
1.25
USD
31-Dec-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
141903511.43
1.39157
141903511.43
153095000
153095000
92.38
United States
--
2.02
30-Apr-2026
0.75
USD
30-Apr-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140746825.19
1.38023
140746825.19
153841000
153841000
91.39
United States
--
2.27
31-Jul-2026
0.63
USD
02-Aug-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140666033.48
1.37943
140666033.48
150657000
150657000
93.2
United States
--
2.3
15-Aug-2026
1.5
USD
15-Aug-2016
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140529603.09
1.3781
140529603.09
143849000
143849000
96.91
United States
--
1.09
15-May-2025
2.13
USD
15-May-2015
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140238606.1
1.37524
140238606.1
151053000
151053000
92.75
United States
--
1.71
31-Dec-2025
0.38
USD
31-Dec-2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
139816745.88
1.37111
139816745.88
141810000
141810000
97.58
United States
--
1.08
15-May-2025
2.75
USD
16-May-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
139699105.83
1.36995
139699105.83
142178000
142178000
98.13
United States
--
1.41
15-Sep-2025
3.5
USD
15-Sep-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
139155949.41
1.36463
139155949.41
137782000
137782000
99.75
United States
--
2.5
15-Dec-2026
4.38
USD
15-Dec-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
137809725.91
1.35142
137809725.91
147784000
147784000
93.15
United States
--
1.55
31-Oct-2025
0.25
USD
02-Nov-2020
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
137620050.92
1.34956
137620050.92
137790000
137790000
99.21
United States
--
1.75
31-Jan-2026
4.25
USD
31-Jan-2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
135362339.86
1.32742
135362339.86
144661000
144661000
93.45
United States
--
1.47
30-Sep-2025
0.25
USD
30-Sep-2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
135198865.13
1.32582
135198865.13
132513000
132513000
100.32
United States
--
2.42
15-Nov-2026
4.63
USD
15-Nov-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
134905071.43
1.32294
134905071.43
142380000
142380000
94.56
United States
--
1.82
15-Feb-2026
1.63
USD
16-Feb-2016
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
134151012.04
1.31555
134151012.04
134680000
134680000
98.8
United States
--
2.6
15-Jan-2027
4
USD
16-Jan-2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
133791706.65
1.31202
133791706.65
141412000
141412000
93.88
United States
--
2.5
15-Nov-2026
2
USD
15-Nov-2016
TNOTE
TREASURY NOTE
Treasury
Fixed Income
132020827.32
1.29466
132020827.32
142857000
142857000
92.2
United States
--
2.18
30-Jun-2026
0.88
USD
30-Jun-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
131747425.49
1.29197
131747425.49
128697000
128697000
100.29
United States
--
2.33
15-Oct-2026
4.63
USD
16-Oct-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
131395274.08
1.28852
131395274.08
141047000
141047000
93.04
United States
--
1.63
30-Nov-2025
0.38
USD
30-Nov-2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
130589021.07
1.28062
130589021.07
138063000
138063000
93.99
United States
--
2.04
15-May-2026
1.63
USD
16-May-2016
TNOTE
TREASURY NOTE
Treasury
Fixed Income
130450326.5
1.27925
130450326.5
127482000
127482000
100.28
United States
--
1.49
31-Oct-2025
5
USD
31-Oct-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
127339368.57
1.24875
127339368.57
123996000
123996000
100.25
United States
--
1.4
30-Sep-2025
5
USD
02-Oct-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
124237999.88
1.21833
124237999.88
123765000
123765000
100.22
United States
--
2.3
15-Sep-2026
4.63
USD
15-Sep-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119813745.76
1.17495
119813745.76
121938000
121938000
97.66
United States
--
1.24
15-Jul-2025
3
USD
15-Jul-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119688939.41
1.17372
119688939.41
127170000
127170000
94.08
United States
--
1.31
31-Jul-2025
0.25
USD
31-Jul-2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119526778.33
1.17213
119526778.33
126617000
126617000
94.14
United States
--
2.74
15-Feb-2027
2.25
USD
15-Feb-2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119438867.15
1.17127
119438867.15
127365000
127365000
93.76
United States
--
1.4
31-Aug-2025
0.25
USD
31-Aug-2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119335086.17
1.17025
119335086.17
118661000
118661000
99.82
United States
--
1.27
31-Jul-2025
4.75
USD
31-Jul-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
117151789.21
1.14884
117151789.21
117009000
117009000
99.62
United States
--
2.23
15-Aug-2026
4.38
USD
15-Aug-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
117037618.58
1.14772
117037618.58
123893000
123893000
94.41
United States
--
1.22
30-Jun-2025
0.25
USD
30-Jun-2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
115779131.75
1.13538
115779131.75
124462000
124462000
92.66
United States
--
1.94
31-Mar-2026
0.75
USD
31-Mar-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
115259599.58
1.13029
115259599.58
117512000
117512000
97.72
United States
--
1.33
15-Aug-2025
3.13
USD
15-Aug-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
114508634.59
1.12292
114508634.59
114294000
114294000
99.02
United States
--
2.07
15-Jun-2026
4.13
USD
15-Jun-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
114507004.75
1.12291
114507004.75
113650000
113650000
99.85
United States
--
2.14
15-Jul-2026
4.5
USD
17-Jul-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
113190468.8
1.11
113190468.8
111968000
111968000
99.18
United States
--
1.45
15-Oct-2025
4.25
USD
17-Oct-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
111269507.07
1.09116
111269507.07
111374000
111374000
98.77
United States
--
1.62
15-Dec-2025
4
USD
15-Dec-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
111130612.02
1.0898
111130612.02
117236000
117236000
94.71
United States
--
1.15
31-May-2025
0.25
USD
01-Jun-2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110480353.7
1.08342
110480353.7
111206000
111206000
98.57
United States
--
1.7
15-Jan-2026
3.88
USD
17-Jan-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110366452.53
1.0823
110366452.53
110281000
110281000
99.91
United States
--
1.86
15-Mar-2026
4.63
USD
15-Mar-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110278378.82
1.08144
110278378.82
111146000
111146000
98.76
United States
--
1.79
15-Feb-2026
4
USD
15-Feb-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110259342.23
1.08125
110259342.23
110299000
110299000
98.27
United States
--
1.91
15-Apr-2026
3.75
USD
17-Apr-2023
TNOTE
UNITED STATES TREASURY
Treasury
Fixed Income
109962716.88
1.07834
109962716.88
110682000
110682000
98.02
United States
--
2
15-May-2026
3.63
USD
15-May-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
109302701.17
1.07187
109302701.17
108668000
108668000
100.2
United States
--
1.36
31-Aug-2025
5
USD
31-Aug-2023
TNOTE
TREASURY NOTE (OTR)
Treasury
Fixed Income
84847844.26
0.83206
84847844.26
85050000
85050000
99.75
United States
--
1.9
31-Mar-2026
4.5
USD
01-Apr-2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
73352860.21
0.71933
73352860.21
74131000
74131000
97.77
United States
--
1.04
30-Apr-2025
2.88
USD
30-Apr-2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
72568674.97
0.71164
72568674.97
75400000
75400000
96.05
United States
--
1.85
28-Feb-2026
2.5
USD
28-Feb-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
72039835.43
0.70646
72039835.43
74414000
74414000
96.4
United States
--
1.77
31-Jan-2026
2.63
USD
31-Jan-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
70488587.41
0.69124
70488587.41
72968000
72968000
95.5
United States
--
1.91
31-Mar-2026
2.25
USD
01-Apr-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
68113871.13
0.66796
68113871.13
69553000
69553000
97
United States
--
1.6
30-Nov-2025
2.88
USD
30-Nov-2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
66437544.68
0.65152
66437544.68
69469000
69469000
94.95
United States
--
2.07
31-May-2026
2.13
USD
31-May-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
65782126.36
0.64509
65782126.36
69384000
69384000
94.36
United States
--
2.16
30-Jun-2026
1.88
USD
01-Jul-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
65416145.05
0.6415
65416145.05
66351000
66351000
97.66
United States
--
1.13
31-May-2025
2.88
USD
31-May-2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
65317994.71
0.64054
65317994.71
69182000
69182000
94.12
United States
--
2.24
31-Jul-2026
1.88
USD
31-Jul-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64887449.03
0.63632
64887449.03
69819000
69819000
92.83
United States
--
2.34
31-Aug-2026
1.38
USD
03-Sep-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64442780.05
0.63196
64442780.05
68741000
68741000
93.08
United States
--
2.48
31-Oct-2026
1.63
USD
31-Oct-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64214274.73
0.62971
64214274.73
65965000
65965000
97.14
United States
--
1.38
31-Aug-2025
2.75
USD
31-Aug-2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64133097.41
0.62892
64133097.41
64864000
64864000
97.4
United States
--
1.43
30-Sep-2025
3
USD
01-Oct-2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
61861086.05
0.60664
61861086.05
63201000
63201000
97.43
United States
--
1.29
31-Jul-2025
2.88
USD
31-Jul-2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
60004420.41
0.58843
60004420.41
61772000
61772000
96.5
United States
--
1.68
31-Dec-2025
2.63
USD
31-Dec-2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
58281706.56
0.57154
58281706.56
62377000
62377000
92.91
United States
--
2.56
30-Nov-2026
1.63
USD
02-Dec-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
55265907.68
0.54196
55265907.68
56100000
56100000
97.29
United States
--
1.51
31-Oct-2025
3
USD
31-Oct-2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
54695197.47
0.53637
54695197.47
56654000
56654000
95.57
United States
--
1.98
30-Apr-2026
2.38
USD
30-Apr-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
49401228.7
0.48445
49401228.7
52512000
52512000
93.28
United States
--
2.39
30-Sep-2026
1.63
USD
30-Sep-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
48715801.82
0.47773
48715801.82
49670000
49670000
97.41
United States
--
1.21
30-Jun-2025
2.75
USD
02-Jul-2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
33569928.53
0.3292
33569928.53
35906000
35906000
93.07
United States
--
2.63
31-Dec-2026
1.75
USD
31-Dec-2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
11143497.28
0.10928
11143497.28
11689000
11689000
95.18
United States
--
1.06
30-Apr-2025
0.38
USD
30-Apr-2020
MXN
MXN CASH
Cash and/or Derivatives
Cash
4253289.85
0.04171
4253289.85
70697121
70697121
6.02
Mexico
--
0
--
0
MXN
01-Jan-1990
CHF
CHF CASH
Cash and/or Derivatives
Cash
2648742.21
0.02597
2648742.21
2385722
2385722
111.02
Switzerland
--
0
--
0
CHF
01-Jan-1990
GBP
GBP CASH
Cash and/or Derivatives
Cash
2234386.8
0.02191
2234386.8
1768761
1768761
126.32
United Kingdom
--
0
--
0
GBP
01-Jan-1989
TNOTE
TREASURY NOTE
Treasury
Fixed Income
273475.88
0.00268
273475.88
300000
300000
91.05
United States
--
2.82
28-Feb-2027
1.13
USD
02-Mar-2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
268409.9
0.00263
268409.9
300000
300000
89.46
United States
--
2.91
31-Mar-2027
0.63
USD
31-Mar-2020
EUR
EUR CASH
Cash and/or Derivatives
Cash
253572
0.00249
253572
234789
234789
108
European Union
--
0
--
0
EUR
01-Jan-1989
MXN
MXN/USD
Cash and/or Derivatives
FX
16494.69
0.00016
16494.69
-49667711
-49667711
1
United States
--
0
02-Apr-2024
0
USD
27-Mar-2024
CHF
CHF/USD
Cash and/or Derivatives
FX
197.32
0
197.32
-1617107
-1617107
1
United States
--
0
02-Apr-2024
0
USD
28-Mar-2024
GBP
GBP/USD
Cash and/or Derivatives
FX
-458.97
0
-458.97
-1566454
-1566454
1
United States
--
0
02-Apr-2024
0
USD
27-Mar-2024
MXN
MXN/USD
Cash and/or Derivatives
FX
-3682.91
-0.000040
-3682.91
-16539329
-16539329
1
United States
--
0
02-Apr-2024
0
USD
26-Mar-2024
USD
USD CASH
Cash and/or Derivatives
Cash
-10970340.97
-0.10758
-10970340.97
-10970341
-10970341
100
United States
--
0
--
0
USD
01-Jan-1989
iShares $ Treasury Bond 1-3yr UCITS ETF
The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury.
Net Assets
USD 3,539,346,326
Net Assets of Fund
USD 10,198,412,836
Share Class launch date
02-Jun-2006
Fund Launch Date
02-Jun-2006
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
ICE U.S. Treasury 1-3 Year Bond Index
Shares Outstanding
28,056,424
Total Expense Ratio
0.07%
ISIN
IE00B14X4S71
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.05%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
IBTS LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
USD
126.151013
28056424
3539346326.21
135.401836
137.940217
27-Mar-2024
USD
126.246173
28048873
3541062875.77
135.503974
138.041929
26-Mar-2024
USD
126.151979
28084936
3542970273.31
135.402873
137.977888
25-Mar-2024
USD
126.121338
28053093
3538093646.19
135.369985
137.945239
22-Mar-2024
USD
126.169732
28033183
3536939188.87
135.421928
137.979144
21-Mar-2024
USD
126.037012
28069024
3537735930.62
135.279475
137.833481
20-Mar-2024
USD
126.043199
28051304
3535676103.41
135.286116
137.859851
19-Mar-2024
USD
125.863657
28072804
3533345779.6
135.093408
137.663959
18-Mar-2024
USD
125.754004
28025292
3524292686.81
134.975714
137.544667
15-Mar-2024
USD
125.752914
28103642
3534114900.06
134.974544
137.524575
14-Mar-2024
USD
125.812489
28237082
3552577580.45
135.038488
137.589872
13-Mar-2024
USD
128.572627
28103294
3613314361.97
135.178276
137.750604
12-Mar-2024
USD
128.631795
28123254
3617544647.95
135.240484
137.814645
11-Mar-2024
USD
128.752167
28819805
3710612374.81
135.367041
137.942728
08-Mar-2024
USD
128.849834
28849200
3717214655.45
135.469725
138.026861
07-Mar-2024
USD
128.75809
28853030
3715061060.73
135.373268
137.928915
06-Mar-2024
USD
128.630989
28699704
3691671329.79
135.239637
137.812134
05-Mar-2024
USD
128.627401
28717848
3693902155.53
135.235864
137.808367
04-Mar-2024
USD
128.498585
28618950
3677494603.33
135.10043
137.670238
01-Mar-2024
USD
128.620081
28615128
3680480106.54
135.228168
137.780741
29-Feb-2024
USD
128.379538
28647712
3677780040.95
134.975267
137.525831
28-Feb-2024
USD
128.312464
28603913
3670238575.25
134.904747
137.471835
27-Feb-2024
USD
128.190634
28677442
3676179479.72
134.776658
137.341241
26-Feb-2024
USD
128.183656
28731025
3682847841.54
134.769321
137.334962
23-Feb-2024
USD
128.239642
28976661
3715956659.74
134.828184
137.375145
22-Feb-2024
USD
128.16497
29182209
3740136960.68
134.749675
137.296035
21-Feb-2024
USD
128.228835
29207209
3745206410.26
134.816821
137.382679
20-Feb-2024
USD
128.354539
29210709
3749327101.89
134.948984
137.518297
19-Feb-2024
USD
128.217818
29210709
3745333387.33
134.805238
137.371378
16-Feb-2024
USD
128.209005
29419204
3771806873.84
134.795973
137.342497
15-Feb-2024
USD
128.337383
29424204
3776225351.34
134.930946
137.480625
14-Feb-2024
USD
128.258246
29532511
3787788082.52
134.847743
137.415328
13-Feb-2024
USD
128.085809
30075501
3852244883.66
134.666447
137.229482
12-Feb-2024
USD
128.511995
30096009
3867698182.16
135.114529
137.686562
09-Feb-2024
USD
128.480717
30171266
3876425907.87
135.081644
137.633822
08-Feb-2024
USD
128.503089
30237314
3885588276.51
135.105166
137.658937
07-Feb-2024
USD
128.560244
30006112
3857593102.5
135.165257
137.738047
06-Feb-2024
USD
128.593958
30036992
3862575712.24
135.200703
137.774462
05-Feb-2024
USD
128.411565
30173788
3874663347.47
135.008939
137.579827
02-Feb-2024
USD
128.636815
30047607
3865228473.67
135.245762
137.802088
01-Feb-2024
USD
129.038781
30199593
3896918672.27
135.66838
138.232798
31-Jan-2024
USD
128.926018
30203254
3893985269.8
135.549823
138.132341
30-Jan-2024
USD
128.616958
30220555
3886875855.03
135.224885
137.819698
29-Jan-2024
USD
128.708195
30186997
3885313926.04
135.320809
137.917657
26-Jan-2024
USD
128.579987
30159528
3877911723.59
135.186014
137.761927
25-Jan-2024
USD
128.645492
30276620
3894950693.5
135.254885
137.831001
24-Jan-2024
USD
128.434665
30354483
3898567865.3
135.033226
137.623779
23-Jan-2024
USD
128.501103
30372924
3902954258.85
135.103078
137.696621
22-Jan-2024
USD
128.477288
30333974
3897226736.85
135.078039
137.670247
19-Jan-2024
USD
128.443337
30317889
3894130847.2
135.042344
137.614988
18-Jan-2024
USD
128.496508
30178660
3877852442.86
135.098247
137.672759
17-Jan-2024
USD
128.468028
30171156
3876028913.93
135.068303
137.6602
16-Jan-2024
USD
128.729272
30095921
3874226022.75
135.342969
137.940263
15-Jan-2024
USD
128.893035
30095921
3879154619.97
135.515146
138.116087
12-Jan-2024
USD
128.88446
30198028
3892056554.82
135.50613
138.088457
11-Jan-2024
USD
128.618567
30145830
3877313466.99
135.226577
137.803371
10-Jan-2024
USD
128.349658
29748446
3818202893.35
134.943852
137.533355
09-Jan-2024
USD
128.340136
29733300
3815975772.32
134.933841
137.523308
08-Jan-2024
USD
128.303005
29728639
3814273743.92
134.894802
137.48312
05-Jan-2024
USD
128.224442
29713196
3809957987.49
134.812203
137.380137
04-Jan-2024
USD
128.219974
29777387
3818055806.09
134.807505
137.37637
03-Jan-2024
USD
128.327086
29672262
3807754924.62
134.92012
137.509494
02-Jan-2024
USD
128.30333
29639536
3802851177.44
134.895144
137.484376
29-Dec-2023
USD
128.440775
29639536
3806924979.28
135.03965
137.584849
28-Dec-2023
USD
128.361442
29612536
3801107842.36
134.956241
137.499461
27-Dec-2023
USD
128.408665
29696853
3813333254.03
135.00589
137.578571
22-Dec-2023
USD
128.290648
29740861
3815474350.18
134.88181
137.415328
21-Dec-2023
USD
128.219834
29547508
3788576571.57
134.807358
137.339985
20-Dec-2023
USD
128.128607
29250215
3747789324.61
134.711444
137.278455
19-Dec-2023
USD
127.95402
29255471
3743355131.51
134.527887
137.091354
18-Dec-2023
USD
127.884231
29273213
3743582344.11
134.454513
137.017267
15-Dec-2023
USD
127.903227
28950844
3702906398.65
134.474485
137.018522
14-Dec-2023
USD
128.018872
28825689
3690232203.11
134.596071
137.142838
13-Dec-2023
USD
127.828561
28414582
3632195138.72
134.395983
136.956992
12-Dec-2023
USD
127.171506
28511022
3625789608.97
133.70517
136.253792
11-Dec-2023
USD
127.173925
28783099
3660459674.21
133.707713
136.255048
08-Dec-2023
USD
127.139499
28823594
3664617312.15
133.671519
136.199797
07-Dec-2023
USD
127.410907
28902353
3682475010.2
133.956871
136.491122
06-Dec-2023
USD
127.350241
28996353
3692692559.78
133.893088
136.444661
05-Dec-2023
USD
127.351103
29299416
3731312962.12
133.893994
136.448428
04-Dec-2023
USD
127.212761
29089083
3700502575.88
133.748545
136.300254
01-Dec-2023
USD
127.369241
29443743
3750227209.92
133.913064
136.449684
30-Nov-2023
USD
126.998516
29709743
3773093298.45
133.523293
136.051622
29-Nov-2023
USD
127.083627
29969549
3808639008.03
133.612776
136.159596
28-Nov-2023
USD
126.8645
30120152
3821178029.3
133.382391
135.924816
27-Nov-2023
USD
126.628654
30105614
3812233392.74
133.134428
135.672459
24-Nov-2023
USD
126.441758
30188370
3817070579.03
132.93793
135.454001
23-Nov-2023
USD
126.53455
30188370
3819871832.11
133.035489
135.554442
22-Nov-2023
USD
126.51012
30202687
3820945563.56
133.009804
135.544398
21-Nov-2023
USD
126.512718
30688609
3882499355.61
133.012536
135.548164
20-Nov-2023
USD
126.44059
31409858
3971480996.72
132.936702
135.470323
17-Nov-2023
USD
126.446078
32030499
4050130997.58
132.942472
135.459024
16-Nov-2023
USD
126.50803
32058899
4055708179.63
133.007607
135.526821
15-Nov-2023
USD
126.299527
32161424
4061972660.74
132.788392
135.319662
14-Nov-2023
USD
126.513184
32256224
4080837620.86
133.013026
135.54942
13-Nov-2023
USD
126.038622
32435988
4088187244.09
132.514082
135.04094
10-Nov-2023
USD
125.959702
32433830
4085355590.54
132.431108
134.937989
09-Nov-2023
USD
125.955558
31909972
4019238357.32
132.426751
134.934222
08-Nov-2023
USD
126.158835
31948706
4030611537.62
132.640471
135.169002
07-Nov-2023
USD
126.179821
31951706
4031660550.14
132.662536
135.191601
06-Nov-2023
USD
126.102275
32328757
4076729829.06
132.581006
135.108737
03-Nov-2023
USD
126.291193
32565730
4112764923.59
132.77963
135.294552
02-Nov-2023
USD
125.930441
32712381
4119484597.32
132.400343
134.907857
01-Nov-2023
USD
125.948407
32716983
4120651893.11
132.419232
134.945522
31-Oct-2023
USD
125.675656
32716983
4111728321.84
132.132468
134.654244
30-Oct-2023
USD
125.714215
32800947
4123545332.8
132.173008
134.704497
27-Oct-2023
USD
125.784314
32684887
4111246092.78
132.246709
134.760998
26-Oct-2023
USD
125.658662
32692887
4108144461.54
132.114601
134.627906
25-Oct-2023
USD
125.449776
32930852
4131168032.53
131.894983
134.419479
24-Oct-2023
USD
125.566909
32911509
4132596474.13
132.018134
134.545037
23-Oct-2023
USD
125.615175
32911595
4134195788.12
132.06888
134.597772
20-Oct-2023
USD
125.550907
32743564
4110984161.87
132.00131
134.511136
19-Oct-2023
USD
125.317059
32947367
4128867137.75
131.755448
134.261274
18-Oct-2023
USD
125.171737
32901490
4118336653.64
131.602659
134.120649
17-Oct-2023
USD
125.170701
32885799
4116338541.96
131.60157
134.119393
16-Oct-2023
USD
125.419234
32954010
4133066714.77
131.862872
134.386833
13-Oct-2023
USD
125.506943
32898553
4128996833.25
131.955087
134.463424
12-Oct-2023
USD
125.418683
32885680
4124478704.81
131.862293
134.367999
11-Oct-2023
USD
125.564796
33002818
4143992130.32
132.015913
134.542526
10-Oct-2023
USD
125.603868
33010776
4146281172.89
132.056992
134.585216
09-Oct-2023
USD
125.296222
33010776
4136125549.93
131.73354
134.253741
06-Oct-2023
USD
125.288601
33030776
4138379725.19
131.725528
134.227374
05-Oct-2023
USD
125.385455
33060776
4145340445.75
131.827358
134.334099
04-Oct-2023
USD
125.27613
33080405
4144185139.75
131.712416
134.232396
03-Oct-2023
USD
125.035764
32671473
4085102607.34
131.459701
133.973745
02-Oct-2023
USD
125.130331
32767608
4100221653.57
131.559126
134.075447
29-Sep-2023
USD
125.270098
32779582
4106301474.52
131.706074
134.201007
28-Sep-2023
USD
125.200366
32664396
4089594356.96
131.632759
134.128187
27-Sep-2023
USD
124.999799
32422467
4052801869.01
131.421888
133.928562
26-Sep-2023
USD
125.107969
32457467
4060687779.7
131.535615
134.044069
25-Sep-2023
USD
125.10676
32447963
4059459521.31
131.534344
134.042813
22-Sep-2023
USD
125.131598
32282172
4039519782.6
131.560458
134.052857
21-Sep-2023
USD
124.997302
32166153
4020682366.27
131.419263
133.909729
20-Sep-2023
USD
124.954936
32809565
4099717122.03
131.37472
133.879597
19-Sep-2023
USD
125.045726
32789970
4100245607.6
131.470174
133.977527
18-Sep-2023
USD
125.119294
32809206
4105064700.18
131.547522
134.056624
15-Sep-2023
USD
125.146257
32729561
4095982054.65
131.57587
134.069179
14-Sep-2023
USD
125.167802
32729561
4096687241.86
131.598522
134.093033
13-Sep-2023
USD
127.479476
32273631
4114225590.19
131.649276
134.159575
12-Sep-2023
USD
127.387371
32273631
4111253037.65
131.554159
134.062901
11-Sep-2023
USD
127.423091
32262255
4110956259.46
131.591047
134.100566
08-Sep-2023
USD
127.418688
32251936
4109499391.36
131.5865
134.077967
07-Sep-2023
USD
127.44384
32322873
4119351077.59
131.612475
134.105588
06-Sep-2023
USD
127.238129
32434341
4126884868.9
131.400035
133.903452
05-Sep-2023
USD
127.397262
32451673
4134254296.11
131.564373
134.07169
04-Sep-2023
USD
127.54451
32451673
4139032757.78
131.716438
134.227372
01-Sep-2023
USD
127.537159
32039830
4086268917.73
131.708846
134.201007
31-Aug-2023
USD
127.577228
32087923
4093688281.24
131.750226
134.24746
30-Aug-2023
USD
127.474909
32195517
4104120614.52
131.64456
134.154553
29-Aug-2023
USD
127.465305
32289565
4115799282.59
131.634642
134.145765
25-Aug-2023
USD
127.119653
32289565
4104638302.56
131.277684
133.757813
24-Aug-2023
USD
127.184993
32279565
4105476278.5
131.345161
133.828122
23-Aug-2023
USD
127.267585
32344105
4116356132.94
131.430455
133.937351
22-Aug-2023
USD
127.04138
32314955
4105336509.92
131.196851
133.698804
21-Aug-2023
USD
127.109905
32311555
4107118697.27
131.267617
133.770368
18-Aug-2023
USD
127.227152
32311555
4110907125.29
131.388699
133.878342
17-Aug-2023
USD
127.180866
32408115
4121692147.05
131.340899
133.830633
16-Aug-2023
USD
127.058162
32391042
4115546276.32
131.214181
133.716382
15-Aug-2023
USD
127.114321
32370955
4114811985.54
131.272177
133.77539
14-Aug-2023
USD
127.068183
32100597
4078964548.44
131.22453
133.726426
11-Aug-2023
USD
127.177659
32085945
4080615382.17
131.337587
133.825611
10-Aug-2023
USD
127.261715
32097316
4084759490.75
131.424393
133.916007
09-Aug-2023
USD
127.361228
32348516
4119946754.01
131.527161
134.03528
08-Aug-2023
USD
127.432372
32320516
4118680040.05
131.600632
134.111866
07-Aug-2023
USD
127.359418
32439993
4131538630.23
131.525291
134.034025
04-Aug-2023
USD
127.328289
32444121
4131054447.07
131.493144
133.98506
03-Aug-2023
USD
127.048058
32471202
4125403156.5
131.203747
133.690016
02-Aug-2023
USD
127.04881
32495956
4128572543.98
131.204524
133.706338
01-Aug-2023
USD
126.97814
32689329
4150830221.25
131.131542
133.631007
31-Jul-2023
USD
127.065696
32683361
4152934043.61
131.221962
133.727681
28-Jul-2023
USD
127.021433
32683100
4151454216.88
131.176251
133.664906
27-Jul-2023
USD
126.871511
32688352
4147220624.62
131.021425
133.507968
26-Jul-2023
USD
127.072035
32709142
4156417257.13
131.228508
133.733959
25-Jul-2023
USD
126.9414
32709142
4152144300.02
131.0936
133.595853
24-Jul-2023
USD
126.95775
32697790
4151237876.24
131.110485
133.612175
21-Jul-2023
USD
127.067861
32698261
4154898093.22
131.224198
133.71136
20-Jul-2023
USD
127.056612
32792269
4166474615.29
131.212581
133.701316
19-Jul-2023
USD
127.209043
32804496
4173028549.1
131.369998
133.875831
18-Jul-2023
USD
127.177085
33008555
4197931831.8
131.336994
133.840677
17-Jul-2023
USD
127.196952
32903357
4185206734.48
131.357511
133.86202
14-Jul-2023
USD
127.14316
33128936
4212117643.43
131.30196
133.789201
13-Jul-2023
USD
127.420224
33148421
4223779254.88
131.588086
134.082989
12-Jul-2023
USD
127.078828
33247864
4225099621.46
131.235523
133.737725
11-Jul-2023
USD
126.726989
33320251
4222575098.49
130.872176
133.368606
10-Jul-2023
USD
126.74212
33324995
4223680526.69
130.887802
133.384928
07-Jul-2023
USD
126.544866
33327421
4217414049.39
130.684096
133.158937
06-Jul-2023
USD
126.403971
33359350
4216754342.04
130.538592
133.012043
05-Jul-2023
USD
126.525713
33111897
4189506396.28
130.664316
133.155171
04-Jul-2023
USD
126.521096
33111897
4189353502.54
130.659548
133.148893
03-Jul-2023
USD
126.514289
32996452
4174522693.33
130.652519
133.140104
30-Jun-2023
USD
126.639276
33070609
4188038003.54
130.781594
133.260633
29-Jun-2023
USD
126.606656
32856707
4159877817.03
130.747907
133.229245
28-Jun-2023
USD
126.928751
32886704
4174268276.96
131.080537
133.580787
27-Jun-2023
USD
126.804682
32892704
4170948876.17
130.95241
133.450214
26-Jun-2023
USD
126.985405
32892704
4176893370.92
131.139045
133.639796
23-Jun-2023
USD
126.906796
32704499
4150423195.24
131.057864
133.541866
22-Jun-2023
USD
126.78631
32672208
4142388699.92
130.933437
133.41506
21-Jun-2023
USD
126.928008
32663505
4145913644.35
131.07977
133.579531
20-Jun-2023
USD
126.941366
32733115
4155186336.17
131.093565
133.593342
19-Jun-2023
USD
126.867757
32733115
4152776893.26
131.017548
133.516756
16-Jun-2023
USD
126.861355
32674028
4145071474.16
131.010937
133.492902
15-Jun-2023
USD
126.98929
32155561
4083411882.74
131.143057
133.631007
14-Jun-2023
USD
126.784408
32185461
4080614642.64
130.931473
133.427615
13-Jun-2023
USD
126.841652
32213210
4085976797.1
130.99059
133.48788
12-Jun-2023
USD
127.08191
32142170
4084688359.85
131.238706
133.740236
09-Jun-2023
USD
126.978313
32155580
4083061315.04
131.131721
133.614686
08-Jun-2023
USD
127.159588
32289634
4105936565.09
131.318925
133.808033
07-Jun-2023
USD
127.00823
32235889
4094223205.93
131.162616
133.662395
06-Jun-2023
USD
127.102898
32235889
4097274928.85
131.260381
133.76158
05-Jun-2023
USD
127.166594
32235889
4099328217.91
131.32616
133.826866
02-Jun-2023
USD
127.108046
32160335
4087837341.78
131.265697
133.749025
01-Jun-2023
USD
127.446391
31736319
4044679323.6
131.615109
134.108099
31-May-2023
USD
127.284307
31761249
4042708586.57
131.447724
133.952417
30-May-2023
USD
127.16071
31650976
4024760593.45
131.320084
133.838098
26-May-2023
USD
126.882462
31628340
4013081660.68
131.032734
133.45387
25-May-2023
USD
126.907715
31290373
3970989761.37
131.058813
133.55181
24-May-2023
USD
127.223251
31279857
3979525125
131.38467
133.903391
23-May-2023
USD
127.395837
31385177
3998340921.5
131.562902
134.08546
22-May-2023
USD
127.392914
31382132
3997861265.48
131.559883
134.080438
19-May-2023
USD
127.45182
31183825
3974435262.53
131.620716
134.129408
18-May-2023
USD
127.494695
31207315
3978767117.33
131.664993
134.175867
17-May-2023
USD
127.740668
31242073
3990883284.4
131.919012
134.447086
16-May-2023
USD
127.904437
31588602
4040322385.95
132.088138
134.620366
15-May-2023
USD
128.046405
31722198
4061913443.6
132.234749
134.768532
12-May-2023
USD
128.051373
31748446
4065432116.06
132.23988
134.759742
11-May-2023
USD
128.226086
31725429
4068027587.79
132.420308
134.944322
10-May-2023
USD
128.180233
32109428
4115793975.73
132.372955
134.909164
09-May-2023
USD
127.868641
32003434
4092235643.86
132.051171
134.58144
05-May-2023
USD
128.104998
31937126
4091305491.7
132.295259
134.807457
04-May-2023
USD
128.405681
31635726
4062206944.99
132.605777
135.125135
03-May-2023
USD
128.19708
31213046
4001421360.45
132.390353
134.927999
02-May-2023
USD
127.888666
30722926
3929114051.16
132.071851
134.602786
28-Apr-2023
USD
127.75559
30671275
3918426847.38
131.934422
134.428253
27-Apr-2023
USD
127.589217
30715317
3918943264.66
131.762607
134.254994
26-Apr-2023
USD
127.906346
30709317
3927916530.79
132.090109
134.606535
25-Apr-2023
USD
128.039496
30709317
3932005490.99
132.227615
134.747152
24-Apr-2023
USD
127.527526
30697057
3914719741.75
131.698898
134.209795
21-Apr-2023
USD
127.388744
30725560
3914090522.74
131.555577
134.047835
20-Apr-2023
USD
127.438426
30657940
3906999634.97
131.606884
134.105588
19-Apr-2023
USD
127.163544
30657242
3898483543.96
131.32301
133.828122
18-Apr-2023
USD
127.259145
30674671
3903632410.66
131.421739
133.928562
17-Apr-2023
USD
127.304076
30599096
3895389668.76
131.468139
133.975016
14-Apr-2023
USD
127.484192
30599096
3900901046.94
131.654147
134.14702
13-Apr-2023
USD
127.726241
30503599
3896110049.78
131.904113
134.40691
12-Apr-2023
USD
127.70486
30668367
3916499540.22
131.882033
134.399377
11-Apr-2023
USD
127.53553
30549278
3896118362.83
131.707164
134.22235
06-Apr-2023
USD
127.988911
30567058
3912244482.74
132.175375
134.668055
05-Apr-2023
USD
127.997849
30595309
3916133770.67
132.184605
134.683121
04-Apr-2023
USD
127.896753
30584250
3911626287.67
132.080202
134.600258
03-Apr-2023
USD
127.576926
30790648
3928176246.57
131.749914
134.263782
31-Mar-2023
USD
127.418677
30904661
3937831036.89
131.586489
134.081734
30-Mar-2023
USD
127.216434
30913491
3932704108.6
131.37763
133.87332
29-Mar-2023
USD
127.228961
31044460
3949754391.58
131.390567
133.89843
28-Mar-2023
USD
127.292515
31033476
3950329236.88
131.4562
133.966227
27-Mar-2023
USD
127.437816
30974535
3947327098.71
131.606254
134.118143
24-Mar-2023
USD
127.937075
31031087
3970026520.51
132.121843
134.631645
23-Mar-2023
USD
127.882541
31035996
3968962051.07
132.065526
134.58017
22-Mar-2023
USD
127.513838
31064315
3961130032.3
131.684762
134.203518
21-Mar-2023
USD
126.950499
30770348
3906311049.4
131.102997
133.607153
20-Mar-2023
USD
127.435486
31051342
3957042863.74
131.603848
134.116888
17-Mar-2023
USD
127.575012
30869481
3938174413.67
131.747937
134.248716
16-Mar-2023
USD
126.917212
30923246
3924692189.89
131.068621
133.559443
15-Mar-2023
USD
129.000059
30607218
3948332939.96
131.612288
134.124421
14-Mar-2023
USD
128.246547
30079940
3857648455.1
130.843517
133.343496
13-Mar-2023
USD
128.725677
30713671
3953638120.99
131.33235
133.844443
10-Mar-2023
USD
127.473068
30853961
3933049096.68
130.054376
132.526162
09-Mar-2023
USD
126.77274
30596563
3878810145.55
129.339866
131.799224
08-Mar-2023
USD
126.361882
30207180
3817036138.93
128.920688
131.382396
07-Mar-2023
USD
126.448549
30202157
3819018947.54
129.00911
131.472793
06-Mar-2023
USD
126.717937
30058282
3808923497.67
129.283953
131.751515
03-Mar-2023
USD
126.764223
30056305
3810064172.65
129.331177
131.785414
02-Mar-2023
USD
126.658795
29612868
3750730189.43
129.223614
131.678696
01-Mar-2023
USD
126.654442
29057076
3680207766.98
129.219173
131.684973
28-Feb-2023
USD
126.877032
29091076
3690989406.12
129.44627
131.919753
27-Feb-2023
USD
126.890546
29014616
3681680476
129.460058
131.932308
24-Feb-2023
USD
126.815081
29095294
3689722074.88
129.383064
131.838145
23-Feb-2023
USD
127.026645
29252686
3715870562.58
129.598913
132.062881
22-Feb-2023
USD
126.965518
28585011
3629310749.26
129.536548
132.011405
21-Feb-2023
USD
126.932406
28549531
3623860664.66
129.502765
131.977506
20-Feb-2023
USD
127.159897
28549531
3630355444.38
129.734863
132.213541
17-Feb-2023
USD
127.154178
28459441
3618736848.68
129.729028
132.192198
16-Feb-2023
USD
127.023075
28110978
3570742883.61
129.59527
132.059114
15-Feb-2023
USD
127.048902
28123732
3573089290.32
129.62162
132.096779
14-Feb-2023
USD
127.038065
28091817
3568730088.91
129.610564
132.084224
13-Feb-2023
USD
127.283584
28060501
3571641148.16
129.861055
132.340347
10-Feb-2023
USD
127.278081
28293587
3601153461.76
129.85544
132.319004
09-Feb-2023
USD
127.311069
28376278
3612614305.01
129.889096
132.356669
08-Feb-2023
USD
127.443043
28673582
3654248551.95
130.023743
132.504819
07-Feb-2023
USD
127.360112
28620722
3645138362.58
129.939132
132.416933
06-Feb-2023
USD
127.31164
28611344
3642557140.12
129.889679
132.367968
03-Feb-2023
USD
127.677654
28641601
3656892427.56
130.263104
132.733321
02-Feb-2023
USD
128.093276
28691388
3675173903.17
130.687143
133.168981
01-Feb-2023
USD
128.104596
28828699
3693088845.65
130.698692
133.19158
31-Jan-2023
USD
127.867858
28948259
3701551898.49
130.45716
132.946757
30-Jan-2023
USD
127.676211
28964345
3698057844.94
130.261632
132.753451
27-Jan-2023
USD
127.769979
28999258
3705234598.4
130.357299
132.837575
26-Jan-2023
USD
127.766408
30016245
3835067811.54
130.353656
132.836319
25-Jan-2023
USD
127.847495
29988475
3833951427.46
130.436385
132.932999
24-Jan-2023
USD
127.810864
29990750
3833143674.6
130.399012
132.89282
23-Jan-2023
USD
127.721262
30015196
3833578716.54
130.307596
132.799908
20-Jan-2023
USD
127.834538
30001485
3835225987.02
130.423165
132.904121
19-Jan-2023
USD
127.950028
29955900
3832858269.49
130.540994
133.027167
18-Jan-2023
USD
128.007265
29699477
3801748843.42
130.59939
133.099991
17-Jan-2023
USD
127.731671
29806318
3807210819.72
130.318215
132.811208
16-Jan-2023
USD
127.671492
29806318
3805417102.61
130.256818
132.748429
13-Jan-2023
USD
127.666227
29958771
3824723277.54
130.251446
132.727084
12-Jan-2023
USD
127.829203
30261396
3868290150.86
130.417722
132.901609
11-Jan-2023
USD
127.580868
30253516
3859769860.69
130.164359
132.654261
10-Jan-2023
USD
127.495622
30309989
3864390915.83
130.077386
132.56637
09-Jan-2023
USD
127.568396
30332590
3869479882.38
130.151634
132.641705
06-Jan-2023
USD
127.447005
30340590
3866817353.93
130.027785
132.499825
05-Jan-2023
USD
126.965257
30338047
3851877955.48
129.536282
131.998849
04-Jan-2023
USD
127.137537
30346065
3858123966.99
129.71205
132.189697
03-Jan-2023
USD
127.019418
30134425
3827657130.54
129.591539
132.067906
30-Dec-2022
USD
126.908213
30142425
3825321313.89
129.478082
132.000105
29-Dec-2022
USD
127.002715
30127262
3826244078.48
129.574498
132.030237
28-Dec-2022
USD
126.985139
30105517
3822953277.87
129.556566
132.027726
23-Dec-2022
USD
127.133918
30061051
3821779199.82
129.708358
132.146999
22-Dec-2022
USD
127.187198
30055051
3822617738.7
129.762717
132.214797
21-Dec-2022
USD
127.266044
30189126
3842050663.89
129.843159
132.321515
20-Dec-2022
USD
127.159693
30259284
3847761281.3
129.734655
132.208519
19-Dec-2022
USD
127.168853
30343922
3858801779.03
129.744
132.218563
16-Dec-2022
USD
127.301766
30119522
3834268370.21
129.879605
132.342858
15-Dec-2022
USD
127.18359
30357522
3860978653.25
129.759036
132.22233
14-Dec-2022
USD
127.179525
30354239
3860437720.15
129.754888
132.228607
13-Dec-2022
USD
127.130143
29716036
3777803926.34
129.704506
132.179643
12-Dec-2022
USD
126.774512
29761436
3772991530.66
129.341674
131.808013
09-Dec-2022
USD
126.852974
29811186
3781637627.49
129.421725
131.877066
08-Dec-2022
USD
126.900953
30096146
3819229614.73
129.470675
131.929797
07-Dec-2022
USD
127.023887
30111986
3824941531.88
129.596099
132.071669
06-Dec-2022
USD
126.776162
30186447
3826921916.69
129.343357
131.81429
05-Dec-2022
USD
126.651459
30117470
3814421543.52
129.216129
131.684973
02-Dec-2022
USD
126.988086
30185870
3833245880.59
129.559573
132.021449
01-Dec-2022
USD
126.978965
30265607
3843095466.79
129.550267
132.02396
30-Nov-2022
USD
126.71095
30268107
3835300603.27
129.276825
131.756537
29-Nov-2022
USD
126.396914
30320532
3832421705.34
128.95643
131.425084
28-Nov-2022
USD
126.434778
30418003
3845893471.64
128.99506
131.466515
25-Nov-2022
USD
126.3816
30634041
3871579136.83
128.940806
131.397463
24-Nov-2022
USD
126.343683
30634041
3870417578.94
128.902121
131.356031
23-Nov-2022
USD
126.328086
30670990
3874607473.58
128.886208
131.349753
22-Nov-2022
USD
126.222015
30676490
3872048400.91
128.777989
131.243035
21-Nov-2022
USD
126.156339
30843440
3891095488.99
128.710983
131.173982
18-Nov-2022
USD
126.20573
30779840
3884592205.49
128.761374
131.212903
17-Nov-2022
USD
126.334206
30780840
3888672988.63
128.892452
131.348498
16-Nov-2022
USD
126.520315
30881665
3907157996
129.08233
131.553145
15-Nov-2022
USD
126.492273
31173277
3943178671.42
129.05372
131.523013
14-Nov-2022
USD
126.340152
31517261
3981895545.85
128.898518
131.362308
11-Nov-2022
USD
126.47049
31517261
3986003472.27
129.031496
131.486603
10-Nov-2022
USD
126.464842
31820219
4024138978.11
129.025733
131.480326
09-Nov-2022
USD
125.77248
31648620
3980525446.61
128.319351
130.773476
08-Nov-2022
USD
125.624274
32588899
4093956786.95
128.168144
130.616538
07-Nov-2022
USD
125.478174
32442459
4070820541.9
128.019085
130.464622
04-Nov-2022
USD
125.569801
32132651
4034890610.56
128.112568
130.548741
03-Nov-2022
USD
125.45037
32071335
4023360852.89
127.990718
130.426957
02-Nov-2022
USD
125.684892
31816606
3998866699.2
128.229989
130.681824
01-Nov-2022
USD
125.771979
31798214
3999324317.43
128.31884
130.76971
31-Oct-2022
USD
125.893861
31817694
4005652363.74
128.44319
130.897771
28-Oct-2022
USD
126.048856
31819920
4010864523.73
128.601324
131.045921
27-Oct-2022
USD
126.217637
31962057
4034175329.12
128.773522
131.222947
26-Oct-2022
USD
125.958625
32404210
4081589764.61
128.509265
130.965569
25-Oct-2022
USD
125.867182
32419190
4080512099.63
128.415971
130.87015
24-Oct-2022
USD
125.733168
32450459
4080099031.79
128.279243
130.730789
21-Oct-2022
USD
125.759934
32454809
4081514645.6
128.306551
130.745855
20-Oct-2022
USD
125.432051
32927902
4130214309.54
127.972028
130.405613
19-Oct-2022
USD
125.569056
32517486
4083190039.22
128.111808
130.556274
18-Oct-2022
USD
125.8268
32630296
4105765741.68
128.374771
130.828718
17-Oct-2022
USD
125.73904
32640296
4104159500.34
128.285234
130.737066
14-Oct-2022
USD
125.609551
32591491
4093802578.7
128.153123
130.588917
13-Oct-2022
USD
125.643419
33100890
4158909010.3
128.187677
130.625326
12-Oct-2022
USD
126.030249
33076675
4168661600.15
128.58234
131.038388
11-Oct-2022
USD
125.92866
33032025
4159678669.49
128.478694
130.930414
10-Oct-2022
USD
125.920988
33032025
4159425254.21
128.470866
130.922881
07-Oct-2022
USD
125.9162
32952725
4149281933.48
128.465981
130.905304
06-Oct-2022
USD
126.058915
32973657
4156623433.89
128.611586
131.054709
05-Oct-2022
USD
126.248699
33443287
4222171488.34
128.805213
131.260612
04-Oct-2022
USD
126.336371
33435516
4224121773.28
128.894661
131.354775
03-Oct-2022
USD
126.27232
33322445
4207702440.42
128.829313
131.288234
30-Sep-2022
USD
126.037916
33221276
4187140395.13
128.590162
131.034621
29-Sep-2022
USD
126.113531
33177267
4184102315.5
128.667308
131.117485
28-Sep-2022
USD
126.237481
33040751
4170981199.57
128.793768
131.259357
27-Sep-2022
USD
125.739442
32959204
4144271924.81
128.285644
130.743344
26-Sep-2022
USD
125.743583
33335694
4191749629.45
128.289869
130.745855
23-Sep-2022
USD
126.025857
33061900
4166654292.38
128.577859
131.028344
22-Sep-2022
USD
126.175494
32939250
4156126140.93
128.730526
131.184027
21-Sep-2022
USD
126.406871
32955214
4165765500.93
128.966588
131.435128
20-Sep-2022
USD
126.509817
32714430
4138696554.04
129.071619
131.543101
16-Sep-2022
USD
126.726174
32549342
4124853607.67
129.292357
131.747749
15-Sep-2022
USD
126.676987
32565747
4125330726.6
129.242174
131.697528
14-Sep-2022
USD
127.513951
32739405
4174730888.19
129.367628
131.841912
13-Sep-2022
USD
127.648269
32770645
4183116125.81
129.503899
131.980017
12-Sep-2022
USD
128.052321
32542395
4167129213.61
129.913824
132.398101
09-Sep-2022
USD
128.055631
32551292
4168376269.03
129.917183
132.389312
08-Sep-2022
USD
128.154748
32551393
4171615574.75
130.01774
132.492263
07-Sep-2022
USD
128.322261
32534905
4174952579.11
130.187689
132.674312
06-Sep-2022
USD
128.170095
32504235
4166070896.35
130.033311
132.518629
05-Sep-2022
USD
128.412747
32504235
4173958106.94
130.27949
132.76973
02-Sep-2022
USD
128.407787
32268420
4143516409.43
130.274458
132.752153
01-Sep-2022
USD
128.133467
32633099
4181392143.46
129.99615
132.469664
31-Aug-2022
USD
128.231349
32389099
4153297878.89
130.095455
132.581404
30-Aug-2022
USD
128.266906
32440353
4161023726.12
130.131529
132.629037
26-Aug-2022
USD
128.421771
31623015
4061083596.9
130.288645
132.773431
25-Aug-2022
USD
128.436277
31675125
4068235143.61
130.303362
132.787242
24-Aug-2022
USD
128.367265
31647645
4062521642.8
130.233347
132.731996
23-Aug-2022
USD
128.502354
31604945
4061309861.54
130.3704
132.872623
22-Aug-2022
USD
128.454522
31456845
4040773990.01
130.321872
132.819888
19-Aug-2022
USD
128.615673
31325265
4028920058.21
130.485366
132.979349
18-Aug-2022
USD
128.671009
31294305
4026669800.91
130.541506
133.037107
17-Aug-2022
USD
128.502874
31441365
4040305785.71
130.370927
132.872623
16-Aug-2022
USD
128.60994
31464585
4046658391.82
130.47955
132.983116
15-Aug-2022
USD
128.737741
31464585
4050679615.03
130.609208
133.114954
12-Aug-2022
USD
128.610543
31464585
4046677392.37
130.480161
132.971816
11-Aug-2022
USD
128.585326
31454585
4044598073.37
130.454578
132.947959
10-Aug-2022
USD
128.606908
31423142
4041233149.75
130.476473
132.980605
09-Aug-2022
USD
128.495686
31423142
4037738213.5
130.363635
132.86509
08-Aug-2022
USD
128.609086
31551229
4057774753.21
130.478683
132.980605
05-Aug-2022
USD
128.519208
31491229
4047227841.48
130.387499
132.87639
04-Aug-2022
USD
129.026018
31364054
4046779023.14
130.901676
133.404998
03-Aug-2022
USD
128.852484
31331262
4037110958.15
130.725619
133.235492
02-Aug-2022
USD
128.838952
31309523
4033886156.72
130.711891
133.217913
01-Aug-2022
USD
129.266474
31428481
4062648950.12
131.145628
133.663651
29-Jul-2022
USD
129.265741
31235481
4037677603.46
131.144884
133.641051
28-Jul-2022
USD
129.277479
31227691
4037037192.25
131.156793
133.653606
27-Jul-2022
USD
129.010506
31212111
4026690258.1
130.885939
133.388695
26-Jul-2022
USD
128.831632
31219901
4022110823.3
130.704464
133.201624
25-Jul-2022
USD
128.884668
31219901
4023766594.69
130.758271
133.256866
22-Jul-2022
USD
128.978056
31219901
4026682158.73
130.853017
133.343496
21-Jul-2022
USD
128.670305
31354341
4034372632.7
130.540792
133.024598
20-Jul-2022
USD
128.29468
31359207
4023219430.94
130.159707
132.64418
19-Jul-2022
USD
128.318795
31290725
4015188150.84
130.184172
132.670545
18-Jul-2022
USD
128.468578
31277725
4018204869.84
130.336133
132.826228
15-Jul-2022
USD
128.519911
31253725
4016725980.46
130.388212
132.868915
14-Jul-2022
USD
128.430799
31322661
4022794394.33
130.297804
132.778519
13-Jul-2022
USD
128.486276
31360436
4029385638.57
130.354088
132.846316
12-Jul-2022
USD
128.650626
31323685
4029811696.25
130.520827
133.01832
11-Jul-2022
USD
128.590811
31276945
4021927735.13
130.460142
132.955545
08-Jul-2022
USD
128.495851
31214745
4010965234.35
130.363802
132.847572
07-Jul-2022
USD
128.651255
31240094
4019077329.28
130.521465
133.008276
06-Jul-2022
USD
128.768553
31027104
3995315316.82
130.640468
133.138849
05-Jul-2022
USD
129.103728
31130997
4019127786.7
130.980516
133.486624
04-Jul-2022
USD
129.116821
31130997
4019535386.11
130.993799
133.500435
01-Jul-2022
USD
129.111839
30985777
4000630657.54
130.988745
133.485369
30-Jun-2022
USD
128.72532
30982777
3988267913.31
130.596607
133.084862
29-Jun-2022
USD
128.51507
30824777
3961448391.06
130.3833
132.878959
28-Jun-2022
USD
128.354514
31064335
3987247637.87
130.22041
132.709466
27-Jun-2022
USD
128.368106
31064335
3987669875.49
130.2342
132.723277
24-Jun-2022
USD
128.509686
31159296
4004271364.74
130.377838
132.861382
23-Jun-2022
USD
128.545352
31181599
4008249644.63
130.414023
132.902814
22-Jun-2022
USD
128.417225
31181599
4004254442.1
130.284033
132.778519
21-Jun-2022
USD
128.051634
31682702
4057021764.56
129.913127
132.398101
20-Jun-2022
USD
128.09877
31682702
4058515164.52
129.960949
132.443299
17-Jun-2022
USD
128.094103
31571232
4044088654.26
129.956214
132.428233
16-Jun-2022
USD
128.193711
31552067
4044776565.9
130.05727
132.53244
15-Jun-2022
USD
127.974874
30809907
3942893987.44
129.835252
132.315237
14-Jun-2022
USD
127.492898
30677787
3911199993.66
129.346269
131.815546
13-Jun-2022
USD
127.730541
30722327
3924179467.34
129.587367
132.062881
10-Jun-2022
USD
128.394956
30692327
3940739991.51
130.26144
132.738343
09-Jun-2022
USD
128.951113
30756801
3966123726.76
130.825682
133.31462
08-Jun-2022
USD
129.022243
30756801
3968311467.86
130.897846
133.398739
07-Jun-2022
USD
129.112792
30813831
3978459772.38
130.989712
133.492902
06-Jun-2022
USD
129.109108
30806111
3977349518.1
130.985974
133.490391
01-Jun-2022
USD
129.300533
31527151
4076477435.57
131.180182
133.668672
31-May-2022
USD
129.562585
31769758
4116171973.25
131.446043
133.939862
30-May-2022
USD
129.724672
31769758
4121321436.23
131.610486
134.131991
27-May-2022
USD
129.719601
32063878
4159313473.39
131.605342
134.116924
26-May-2022
USD
129.684751
32066665
4158557497.42
131.569985
134.079258
25-May-2022
USD
129.649768
32074545
4158457327.25
131.534494
134.054147
24-May-2022
USD
129.57454
32852967
4256908097.63
131.458172
133.975047
23-May-2022
USD
129.252221
32866367
4248050958.13
131.131167
133.64107
20-May-2022
USD
129.332802
32842439
4247604660.6
131.21292
133.713892
19-May-2022
USD
129.223796
32826959
4242024277.76
131.102329
133.600892
18-May-2022
USD
129.057565
33008320
4259973420.17
130.933682
133.438926
17-May-2022
USD
128.961528
32883000
4240641940.4
130.836249
133.340993
16-May-2022
USD
129.248427
32850161
4245831650.2
131.127318
133.638559
13-May-2022
USD
129.182031
33154851
4283010990.21
131.059957
133.556948
12-May-2022
USD
129.244853
33120351
4280634913.94
131.123692
133.617214
11-May-2022
USD
129.060417
32987976
4257441951.16
130.936575
133.440181
10-May-2022
USD
129.055214
32735652
4224706599.94
130.931297
133.432648
09-May-2022
USD
129.123122
32689152
4220925376.94
131.000192
133.501703
06-May-2022
USD
128.785345
32556225
4192764699.66
130.657504
133.142615
05-May-2022
USD
128.834743
32313526
4163104817.97
130.707621
133.192837
04-May-2022
USD
128.999675
32334207
4171102213.38
130.87495
133.376148
03-May-2022
USD
128.658309
32174800
4139555387.34
130.528622
133.022082
29-Apr-2022
USD
128.793797
32112800
4135929459.19
130.666079
133.145126
28-Apr-2022
USD
128.995639
31940300
4120159417.54
130.870855
133.352285
27-Apr-2022
USD
129.07287
31825985
4107871243.55
130.949209
133.45147
26-Apr-2022
USD
129.162489
31745742
4100359080.37
131.040131
133.543122
25-Apr-2022
USD
128.890891
31710058
4087137651.99
130.764585
133.261889
22-Apr-2022
USD
128.721358
31771706
4089697170.6
130.592587
133.077329
21-Apr-2022
USD
128.766598
31768963
4090781311.84
130.638485
133.118761
20-Apr-2022
USD
128.95697
30802245
3972164202.26
130.831624
133.329686
19-Apr-2022
USD
128.8641
30584194
3941204648.52
130.737404
133.234267
14-Apr-2022
USD
129.201002
30516471
3942758643.7
131.079204
133.561954
13-Apr-2022
USD
129.413575
30259971
3916051041.44
131.294867
133.779157
12-Apr-2022
USD
129.333978
29932129
3871241317.83
131.214113
133.717637
11-Apr-2022
USD
129.022844
29908879
3858928643.24
130.898456
133.394972
08-Apr-2022
USD
128.992027
29851753
3850638148.11
130.867191
133.352285
07-Apr-2022
USD
129.139612
29719026
3837903487.42
131.016921
133.504201
06-Apr-2022
USD
129.021375
29856843
3852170962.41
130.896966
133.392461
05-Apr-2022
USD
128.950378
29925543
3858910086.78
130.824937
133.318386
04-Apr-2022
USD
129.194603
29972203
3872246890.87
131.072712
133.569487
01-Apr-2022
USD
129.084459
30115893
3887493780.12
130.960967
133.446448
31-Mar-2022
USD
129.406121
29788448
3854807535.55
131.287305
133.776646
30-Mar-2022
USD
129.404016
29652108
3837101859.03
131.285169
133.78669
29-Mar-2022
USD
129.281415
29766708
3848282149.7
131.160786
133.661139
28-Mar-2022
USD
129.239776
30107868
3891134130.65
131.118542
133.618452
25-Mar-2022
USD
129.336091
30107868
3894033977.32
131.216257
133.708849
24-Mar-2022
USD
129.687338
30083538
3901453962.29
131.57261
134.072945
23-Mar-2022
USD
129.749704
30083538
3903330157.63
131.635882
134.152042
22-Mar-2022
USD
129.597459
30076428
3897828659.69
131.481424
133.991337
21-Mar-2022
USD
129.71525
30078866
3901687641.67
131.600928
134.113121
18-Mar-2022
USD
130.136831
29997066
3903723130.53
132.028637
134.539993
17-Mar-2022
USD
130.182789
29905506
3893182189.23
132.075263
134.58017
16-Mar-2022
USD
130.429699
29936026
3904546875.69
132.102361
134.621601
15-Mar-2022
USD
130.577467
29936026
3908970457.85
132.252024
134.772262
14-Mar-2022
USD
130.56459
29917350
3906146562.31
132.238982
134.758451
11-Mar-2022
USD
130.866087
29960558
3920821012.43
132.544346
135.063539
10-Mar-2022
USD
130.939692
29874419
3911747231.87
132.618895
135.136359
09-Mar-2022
USD
131.020444
29871053
3913718641.5
132.700682
135.230521
08-Mar-2022
USD
131.109244
30458194
3993350797.03
132.790621
135.322173
07-Mar-2022
USD
131.313821
30648944
4024629948.93
132.997822
135.530587
04-Mar-2022
USD
131.446009
30655196
4029503192.44
133.131705
135.659904
03-Mar-2022
USD
131.306269
30736796
4035934008.98
132.990173
135.514266
02-Mar-2022
USD
131.284903
30723639
4033549975.74
132.968533
135.504222
01-Mar-2022
USD
131.766708
30738899
4050363530.15
133.456517
135.998891
28-Feb-2022
USD
131.461846
30820899
4051772293.49
133.147745
135.68627
25-Feb-2022
USD
131.205679
30521962
4004654751.64
132.888293
135.411314
24-Feb-2022
USD
131.235806
30300081
3976455570.44
132.918806
135.438935
23-Feb-2022
USD
131.12843
30203506
3960538351.81
132.810053
135.342261
22-Feb-2022
USD
131.207731
29710435
3898238788.21
132.890371
135.42638
21-Feb-2022
USD
131.342016
29710435
3902228435.63
133.026378
135.561975
18-Feb-2022
USD
131.336989
29716324
3902852538.33
133.021287
135.548164
17-Feb-2022
USD
131.312135
30058324
3947022713.66
132.996114
135.519288
16-Feb-2022
USD
131.205983
30071824
3945603240.67
132.888601
135.420103
15-Feb-2022
USD
131.044584
30015745
3933400844.99
132.725132
135.253121
14-Feb-2022
USD
131.005988
30037945
3935150672.11
132.686041
135.212944
11-Feb-2022
USD
131.268842
30539545
4008890714.12
132.952266
135.471579
10-Feb-2022
USD
130.915692
30592745
4005070391.65
132.594587
135.108737
09-Feb-2022
USD
131.535173
30559745
4019681346.94
133.222012
135.760345
08-Feb-2022
USD
131.58798
30559745
4021295137.17
133.275497
135.816843
07-Feb-2022
USD
131.695938
30536504
4021533538.12
133.384839
135.928583
04-Feb-2022
USD
131.660556
30670921
4038150539.46
133.349003
135.883384
03-Feb-2022
USD
131.976803
30792521
4063898491.21
133.669306
136.204794
02-Feb-2022
USD
132.055231
30916184
4082643823.89
133.74874
136.297701
01-Feb-2022
USD
132.000771
30910739
4080241382.11
133.693581
136.241204
31-Jan-2022
USD
132.011518
30846815
4072134904.41
133.704466
136.249992
28-Jan-2022
USD
132.03376
31221500
4122292050.94
133.726993
136.266314
27-Jan-2022
USD
131.982734
31245789
4123904688.78
133.675313
136.212327
26-Jan-2022
USD
132.094439
31335549
4139251779.86
133.78845
136.337878
25-Jan-2022
USD
132.345094
31315549
4144459303.86
134.04232
136.596512
24-Jan-2022
USD
132.40841
31335790
4149122139.87
134.106448
136.660542
21-Jan-2022
USD
132.335428
31359656
4149993528.69
134.03253
136.577679
20-Jan-2022
USD
132.221221
31256512
4132774207.39
133.916858
136.457151
19-Jan-2022
USD
132.235613
31256512
4133224041.57
133.931435
136.483516
18-Jan-2022
USD
132.191264
30961112
4092788531.97
133.886517
136.437062
17-Jan-2022
USD
132.392567
30961112
4099021119.57
134.090402
136.644221
14-Jan-2022
USD
132.387945
30923712
4093926694.63
134.08572
136.63041
13-Jan-2022
USD
132.566981
30669392
4065748722.14
134.267052
136.812459
12-Jan-2022
USD
132.509755
30703683
4068537534.21
134.209093
136.764749
11-Jan-2022
USD
132.523642
30703683
4068963913.85
134.223158
136.77856
10-Jan-2022
USD
132.503422
30703683
4068343072.22
134.202678
136.755961
07-Jan-2022
USD
132.585096
30713683
4072176609.32
134.2854
136.832547
06-Jan-2022
USD
132.593831
30593723
4056538954.41
134.294247
136.837569
05-Jan-2022
USD
132.720135
30680667
4071942284.79
134.422171
136.979441
04-Jan-2022
USD
132.888067
30763213
4088063935.7
134.592256
137.152701
31-Dec-2021
USD
132.95345
30763213
4090075311.97
134.658478
137.205432
30-Dec-2021
USD
132.971104
30776213
4092347041.81
134.676358
137.221754
29-Dec-2021
USD
132.907975
30591583
4065865355.7
134.612419
137.1753
24-Dec-2021
USD
132.957839
30591583
4067390792.06
134.662923
137.20041
23-Dec-2021
USD
132.952594
30444274
4047645229.46
134.657611
137.20041
22-Dec-2021
USD
132.982098
30376414
4039519280.58
134.687493
137.25063
21-Dec-2021
USD
132.986804
30297240
4029133140.28
134.692259
137.255652
20-Dec-2021
USD
133.069599
30192276
4017674087.04
134.776116
137.343538
17-Dec-2021
USD
133.039458
30192276
4016764058.45
134.745589
137.302106
16-Dec-2021
USD
133.081095
30071636
4001966248.19
134.78776
137.344793
15-Dec-2021
USD
132.955711
30004847
3989315768.43
134.660768
137.22552
14-Dec-2021
USD
132.95485
26988847
3588298121.07
134.659896
137.22552
13-Dec-2021
USD
133.005011
27026547
3594666182.47
134.7107
137.27574
10-Dec-2021
USD
132.958334
26946558
3582769478.18
134.663424
137.217987
09-Dec-2021
USD
132.905401
26966142
3583945924.03
134.609812
137.161489
08-Dec-2021
USD
132.916547
26973302
3585198182.17
134.621101
137.184088
07-Dec-2021
USD
132.894377
26976084
3584969879.36
134.598647
137.161489
06-Dec-2021
USD
133.043132
26933106
3583264794.96
134.74931
137.314661
03-Dec-2021
USD
133.123842
26751033
3561200314.3
134.831055
137.391247
02-Dec-2021
USD
133.066134
26649533
3546150345.95
134.772607
137.329727
01-Dec-2021
USD
133.228362
26589195
3542434917.4
134.936915
137.506753
30-Nov-2021
USD
133.228797
26562712
3538918182.11
134.937356
137.506753
29-Nov-2021
USD
133.311139
26464642
3528031578.59
135.020754
137.603431
26-Nov-2021
USD
133.294004
26440820
3524402790.93
135.003399
137.577064
25-Nov-2021
USD
133.01571
26440820
3517044466.09
134.721536
137.287023
24-Nov-2021
USD
132.999936
26440820
3516627388.82
134.70556
137.282001
23-Nov-2021
USD
133.055402
26270990
3495497138.49
134.761737
137.337247
22-Nov-2021
USD
133.041055
26249399
3492247753.08
134.747206
137.323435
19-Nov-2021
USD
133.219479
26355990
3511131273.89
134.927918
137.496706
18-Nov-2021
USD
133.259059
25860000
3446079266.4
134.968006
137.535629
17-Nov-2021
USD
133.241057
25872145
3447231948.5
134.949773
137.529351
16-Nov-2021
USD
133.183557
25942084
3455059024.19
134.891536
137.470339
15-Nov-2021
USD
133.170071
26210144
3490406743.35
134.877877
137.456527
12-Nov-2021
USD
133.199912
26135084
3481190894.12
134.9081
137.476617
11-Nov-2021
USD
133.21983
26135084
3481711456.21
134.928274
137.496706
10-Nov-2021
USD
133.204169
26170427
3486009991.78
134.912412
137.491684
09-Nov-2021
USD
133.456629
26208550
3497704756.29
135.16811
137.749079
08-Nov-2021
USD
133.377381
26120465
3483879235.18
135.087845
137.669977
05-Nov-2021
USD
133.508357
26071457
3480757398.13
135.220501
137.795536
04-Nov-2021
USD
133.470932
26387297
3521937133.79
135.182596
137.755357
03-Nov-2021
USD
133.350442
26387297
3518757742.02
135.060561
137.638587
02-Nov-2021
USD
133.363766
26477537
3531144065.57
135.074056
137.653654
01-Nov-2021
USD
133.233506
26476169
3527512841.56
134.942125
137.520562
29-Oct-2021
USD
133.268977
26520169
3534315798.75
134.978051
137.538141
28-Oct-2021
USD
133.266709
26504402
3532154454.04
134.975754
137.533119
27-Oct-2021
USD
133.263277
26691358
3556977859.61
134.972278
137.540652
26-Oct-2021
USD
133.287223
26732332
3563078305.95
134.996531
137.565762
25-Oct-2021
USD
133.316184
26732332
3563852497.57
135.025863
137.593383
22-Oct-2021
USD
133.251016
26732332
3562110409.62
134.95986
137.518053
21-Oct-2021
USD
133.292707
26732332
3563224919.49
135.002085
137.558229
20-Oct-2021
USD
133.422536
26796617
3575272603.42
135.133579
137.703868
19-Oct-2021
USD
133.412221
26826557
3578990555.22
135.123132
137.691313
18-Oct-2021
USD
133.366259
26878066
3584627121.43
135.076581
137.643603
15-Oct-2021
USD
133.432714
26867976
3585066981.69
135.143888
137.703868
14-Oct-2021
USD
133.52872
26867976
3587646451.82
135.241125
137.799286
13-Oct-2021
USD
133.513706
26995832
3604313596.17
135.225919
137.79552
12-Oct-2021
USD
133.557746
27004661
3606681661.81
135.270523
137.840718
11-Oct-2021
USD
133.62188
27004661
3608413573.63
135.33548
137.906004
08-Oct-2021
USD
133.617009
26992120
3606606352.04
135.330546
137.892194
07-Oct-2021
USD
133.663132
27007018
3609842617.64
135.377261
137.937392
06-Oct-2021
USD
133.687305
26857318
3590482471.81
135.401744
137.973801
05-Oct-2021
USD
133.713529
26837378
3588520532.24
135.428304
138.000167
04-Oct-2021
USD
133.743471
26837378
3589324086.83
135.45863
138.03281
01-Oct-2021
USD
133.784797
26806002
3586235540.78
135.500486
138.064198
30-Sep-2021
USD
133.724913
26806002
3584630302.72
135.439834
138.000167
29-Sep-2021
USD
133.696089
26807774
3584094557.23
135.41064
137.980079
28-Sep-2021
USD
133.672594
26790986
3581220594.86
135.386844
137.954969
27-Sep-2021
USD
133.666381
26740016
3574241188.21
135.380551
137.948691
24-Sep-2021
USD
133.683125
26725126
3572698368.78
135.39751
137.956224
23-Sep-2021
USD
133.722538
26716722
3572627892.22
135.437429
137.995145
22-Sep-2021
USD
133.76839
26493372
3543975720
135.483869
138.055409
21-Sep-2021
USD
133.84417
26433812
3538011648.77
135.56062
138.131995
20-Sep-2021
USD
133.833247
26363862
3528361280.12
135.549557
138.121951
17-Sep-2021
USD
133.799939
26381862
3529891541.07
135.515822
138.075497
16-Sep-2021
USD
133.834279
26211741
3508029476.4
135.550603
138.109396
15-Sep-2021
USD
134.142781
26172191
3510810509.58
135.563873
138.133251
14-Sep-2021
USD
134.160235
26142491
3507282736.3
135.581512
138.152083
13-Sep-2021
USD
134.132516
25821055
3463443088.04
135.553499
138.121951
10-Sep-2021
USD
134.134124
26103395
3501356032.48
135.555124
138.114418
09-Sep-2021
USD
134.166271
26132031
3506037166.52
135.587611
138.145806
08-Sep-2021
USD
134.131523
26140110
3506212781.98
135.552495
138.11944
07-Sep-2021
USD
134.129399
26364712
3536282992.68
135.550349
138.120696
06-Sep-2021
USD
134.162643
26364712
3537159452.77
135.583945
138.153339
03-Sep-2021
USD
134.157762
26366649
3537290645.83
135.579012
138.139528
02-Sep-2021
USD
134.153195
26366649
3537170208.98
135.574397
138.131995
01-Sep-2021
USD
134.155045
26383969
3539542573.68
135.576267
138.14455
31-Aug-2021
USD
134.154864
26385305
3539717003.97
135.576084
138.14455
27-Aug-2021
USD
134.134409
26385333
3539181059.72
135.555412
138.113161
26-Aug-2021
USD
134.087289
26422217
3542883448.57
135.507793
138.060428
25-Aug-2021
USD
134.067081
26406217
3540204442.34
135.487371
138.056661
24-Aug-2021
USD
134.058823
26361547
3533997976.16
135.479025
138.047872
23-Aug-2021
USD
134.067235
26376896
3536277514.67
135.487526
138.056661
20-Aug-2021
USD
134.06846
26405171
3540100619.72
135.488764
138.049128
19-Aug-2021
USD
134.084767
26439648
3545154060.08
135.505244
138.064194
18-Aug-2021
USD
134.080484
26652536
3573584944.44
135.500916
138.070472
17-Aug-2021
USD
134.085802
26653766
3573891615.62
135.50629
138.07675
16-Aug-2021
USD
134.11038
26726507
3584302012.69
135.531128
138.100605
13-Aug-2021
USD
134.0806
26726507
3583506106.4
135.501033
138.061683
12-Aug-2021
USD
134.052847
26726507
3582764367.47
135.472986
138.029039
11-Aug-2021
USD
134.055367
26801007
3592818839.53
135.475533
138.041595
10-Aug-2021
USD
134.00514
26802533
3591677196.77
135.424773
137.990117
09-Aug-2021
USD
134.046601
26814651
3594412850
135.466674
138.032806
06-Aug-2021
USD
134.095009
26933851
3611695005.76
135.515595
138.074239
05-Aug-2021
USD
134.141121
26889151
3606940862.73
135.562195
138.118183
04-Aug-2021
USD
134.203301
26901490
3610268780.53
135.625034
138.193516
03-Aug-2021
USD
134.228328
26947942
3617177216.7
135.650326
138.219883
02-Aug-2021
USD
134.220964
26954210
3617820073.63
135.642884
138.212349
30-Jul-2021
USD
134.180804
27152681
3643368588.84
135.602298
138.154594
29-Jul-2021
USD
134.15512
27148642
3642129330.7
135.576342
138.125718
28-Jul-2021
USD
134.133928
27122945
3638107162.28
135.554926
138.115674
27-Jul-2021
USD
134.140299
27042945
3627548736.11
135.561364
138.120696
26-Jul-2021
USD
134.114806
26920347
3610417116.53
135.535601
138.09433
23-Jul-2021
USD
134.116078
26902347
3608037277.37
135.536887
138.086797
22-Jul-2021
USD
134.129746
26602507
3568187513.57
135.5507
138.098097
21-Jul-2021
USD
134.088399
26546070
3559520052.08
135.508915
138.067964
20-Jul-2021
USD
134.129118
26531150
3558599762.95
135.550065
138.106885
19-Jul-2021
USD
134.097932
26509228
3554832661.7
135.518549
138.074242
16-Jul-2021
USD
134.02742
26519310
3554314717.02
135.44729
137.99389
15-Jul-2021
USD
134.043227
26474550
3548734121.58
135.463264
138.006445
14-Jul-2021
USD
134.025406
26477233
3548621923.04
135.445254
138.002678
13-Jul-2021
USD
133.947044
26507073
3550544090.85
135.366062
137.917304
12-Jul-2021
USD
134.009916
26586924
3562911469.78
135.4296
137.983846
09-Jul-2021
USD
134.040265
26591924
3564388542.11
135.460271
138.0077
08-Jul-2021
USD
134.124892
26756044
3588651514.51
135.545794
138.091819
07-Jul-2021
USD
134.037588
26744653
3584788798.52
135.457565
138.015233
06-Jul-2021
USD
134.026152
26742653
3584214892.77
135.446008
138.001423
05-Jul-2021
USD
133.965311
26742653
3582587852.83
135.384523
137.939903
02-Jul-2021
USD
133.959904
26525020
3553289158.06
135.379058
137.926092
01-Jul-2021
USD
133.932317
26525020
3552557404.75
135.351179
137.893449
30-Jun-2021
USD
133.936174
26531020
3553463325.16
135.355077
137.909771
29-Jun-2021
USD
133.929332
26530267
3553180944.97
135.348162
137.902238
28-Jun-2021
USD
133.926024
26526656
3552609587.69
135.344819
137.902238
25-Jun-2021
USD
133.881561
26526656
3551430137.22
135.299885
137.840718
24-Jun-2021
USD
133.891239
26465172
3543454687.36
135.309666
137.852017
23-Jun-2021
USD
133.890826
26439533
3540010930.43
135.309248
137.863317
22-Jun-2021
USD
133.942684
25280129
3386088342.58
135.361656
137.917304
21-Jun-2021
USD
133.871067
25264705
3382213037.55
135.28928
137.844484
18-Jun-2021
USD
133.875778
25369005
3396295293.25
135.294041
137.836951
17-Jun-2021
USD
133.972671
25383905
3400749575.34
135.391961
137.934881
16-Jun-2021
USD
133.990469
25377521
3400345959.8
135.409947
137.962502
15-Jun-2021
USD
134.123591
25377521
3403724269.36
135.544479
138.101863
14-Jun-2021
USD
134.126345
25308987
3394601943.65
135.547263
138.10563
11-Jun-2021
USD
134.169683
25326839
3398093961.49
135.59106
138.138273
10-Jun-2021
USD
134.196329
25356639
3402767880.42
135.617988
138.163383
09-Jun-2021
USD
134.167277
25283663
3392240219.48
135.588628
138.14455
08-Jun-2021
USD
134.176367
25283663
3392470048.6
135.597814
138.152083
07-Jun-2021
USD
134.136036
25300628
3393725967.54
135.557056
138.113163
04-Jun-2021
USD
134.147434
25464528
3416001106.27
135.568575
138.115674
03-Jun-2021
USD
134.116711
25285728
3391238682.53
135.537526
138.08303
02-Jun-2021
USD
134.173086
25315528
3396662520.58
135.594499
138.153339
01-Jun-2021
USD
134.149414
25549749
3427483865.75
135.570576
138.126973
31-May-2021
USD
134.156042
25549749
3427653206.61
135.577274
138.134506
28-May-2021
USD
134.153429
25210140
3382026742.46
135.574633
138.11944
27-May-2021
USD
134.164069
25180397
3378304543.78
135.585386
138.125718
26-May-2021
USD
134.159453
25127886
3371143461.14
135.580721
138.133251
25-May-2021
USD
134.15528
25118077
3369722657.83
135.576504
138.129484
24-May-2021
USD
134.130282
25335301
3398231086.24
135.551241
138.103119
21-May-2021
USD
134.111215
25312176
3394646685.52
135.531972
138.074242
20-May-2021
USD
134.132906
25470056
3416372633.72
135.553893
138.093075
19-May-2021
USD
134.081157
25490056
3417736213.51
135.501596
138.052898
18-May-2021
USD
134.107216
25110081
3367443072.51
135.527931
138.079264
17-May-2021
USD
134.107066
25128102
3369856055.81
135.527779
138.080519
14-May-2021
USD
134.112734
25093692
3365383660.77
135.533507
138.075497
13-May-2021
USD
134.104391
25098602
3365832744.35
135.525076
138.064198
12-May-2021
USD
134.077455
25111071
3366828508.08
135.497855
138.050387
11-May-2021
USD
134.102345
25119071
3368526336.84
135.523008
138.074242
10-May-2021
USD
134.124351
25125968
3370004156.63
135.545247
138.095586
07-May-2021
USD
134.135916
25096277
3366312117.75
135.556935
138.099352
06-May-2021
USD
134.114914
25096277
3365785055.8
135.53571
138.074242
05-May-2021
USD
134.110499
25081857
3363740380.64
135.531249
138.080519
04-May-2021
USD
134.082519
25057422
3359762281.22
135.502972
138.052898
30-Apr-2021
USD
134.08244
25018048
3354480940.96
135.502892
138.035321
29-Apr-2021
USD
134.077371
24309476
3259350632.84
135.49777
138.026533
28-Apr-2021
USD
134.055527
24475830
3281120302.27
135.475694
138.024022
27-Apr-2021
USD
134.015391
24459830
3277993696.14
135.435133
137.981335
26-Apr-2021
USD
134.032059
24457961
3278150874.39
135.451978
137.998912
23-Apr-2021
USD
134.063758
24472989
3280940878
135.484012
138.020255
22-Apr-2021
USD
134.099587
24428309
3275826159.43
135.520221
138.055409
21-Apr-2021
USD
134.071517
24399506
3271278788.1
135.491854
138.037832
20-Apr-2021
USD
134.066921
24395506
3270630378.3
135.487209
138.035321
19-Apr-2021
USD
134.039555
24549492
3290603002.28
135.459553
138.005189
16-Apr-2021
USD
134.033835
24622167
3300203476.28
135.453772
137.990123
15-Apr-2021
USD
134.061318
24622167
3300880171.26
135.481547
138.016489
14-Apr-2021
USD
134.038104
24583142
3295077753.21
135.458087
138.002678
13-Apr-2021
USD
134.023736
24570142
3292982247.96
135.443566
137.991379
12-Apr-2021
USD
134.003734
24559302
3291038188.58
135.423353
137.967524
09-Apr-2021
USD
134.031629
24646420
3303399829.79
135.451543
137.986357
08-Apr-2021
USD
134.071804
24928500
3342208969.55
135.492144
138.024022
07-Apr-2021
USD
134.026264
24928500
3341073743.1
135.446121
137.990123
06-Apr-2021
USD
134.016728
24939642
3342329222.71
135.436484
137.980079
01-Apr-2021
USD
134.015676
24398142
3269733497.81
135.435421
137.958735
31-Mar-2021
USD
134.029054
24387034
3268571112.11
135.448941
137.968779
30-Mar-2021
USD
134.037093
24209400
3244957619.92
135.457065
138.011467
29-Mar-2021
USD
134.048265
24193647
3243116412.83
135.468355
138.022768
26-Mar-2021
USD
134.065066
24114926
3232969150.69
135.485334
138.02779
25-Mar-2021
USD
134.081342
23971063
3214072305.92
135.501783
138.044113
24-Mar-2021
USD
134.060986
23954925
3211420874.47
135.481211
138.036579
23-Mar-2021
USD
134.04319
23561530
3158262665.8
135.463227
138.019001
22-Mar-2021
USD
134.026762
23543530
3155463096.08
135.446625
138.001422
19-Mar-2021
USD
134.009267
23573855
3159115047.98
135.428944
137.972543
18-Mar-2021
USD
134.00176
23573855
3158938064.56
135.421358
137.962498
17-Mar-2021
USD
134.039046
23280742
3120528455.35
135.459039
138.012723
16-Mar-2021
USD
133.999055
22761169
3049975149.25
135.418624
137.972543
15-Mar-2021
USD
133.990053
22990672
3080521381.06
135.409527
137.963754
12-Mar-2021
USD
133.981727
22933907
3072724476.23
135.401112
137.943664
11-Mar-2021
USD
134.025062
22659786
3036979224.09
135.444907
137.987611
10-Mar-2021
USD
134.523276
22654757
3047592139.52
135.398534
137.952454
09-Mar-2021
USD
134.483616
23180169
3117352954.8
135.358616
137.912274
08-Mar-2021
USD
134.495851
22519929
3028837019.97
135.370931
137.922319
05-Mar-2021
USD
134.539851
21843469
2938817081.01
135.415217
137.959987
04-Mar-2021
USD
134.556352
21839446
2938636185.63
135.431826
137.975055
03-Mar-2021
USD
134.554388
21849790
2939985138.53
135.429849
137.983844
02-Mar-2021
USD
134.616944
21767680
2930298573.65
135.492812
138.04788
01-Mar-2021
USD
134.600457
21722960
2923920358.77
135.476218
138.029046
26-Feb-2021
USD
134.519532
21609764
2906935343.69
135.394766
137.940938
25-Feb-2021
USD
134.467685
21551625
2897997129.34
135.342582
137.884433
24-Feb-2021
USD
134.616894
21551625
2901212820.38
135.492762
138.05018
23-Feb-2021
USD
134.664322
21512387
2896951017.47
135.540498
138.09915
22-Feb-2021
USD
134.646597
21527387
2898589422.92
135.522658
138.081571
19-Feb-2021
USD
134.662276
21749887
2928889302.96
135.538439
138.086593
18-Feb-2021
USD
134.674337
21901266
2949538487.24
135.550578
138.097894
17-Feb-2021
USD
134.651123
21901266
2949030077.21
135.527213
138.086593
16-Feb-2021
USD
134.622272
21917768
2950619742.78
135.498175
138.055202
15-Feb-2021
USD
134.680386
21917768
2951893467.79
135.556667
138.09915
12-Feb-2021
USD
134.674366
21917768
2951761516.44
135.550607
138.09915
11-Feb-2021
USD
134.686172
21665501
2918043410.84
135.56249
138.109195
10-Feb-2021
USD
134.676005
21754581
2929820070.72
135.552257
138.110451
09-Feb-2021
USD
134.649375
21742581
2927624945.13
135.525454
138.085338
08-Feb-2021
USD
134.654392
21935741
2953743870.24
135.530504
138.087849
05-Feb-2021
USD
134.684107
21824391
2939398627.73
135.560412
138.10794
04-Feb-2021
USD
134.663009
21811679
2937226343.39
135.539177
138.085338
03-Feb-2021
USD
134.65947
21810622
2937006809.15
135.535615
138.092872
02-Feb-2021
USD
134.646019
21766082
2930716297.32
135.522076
138.081571
01-Feb-2021
USD
134.6702
22019939
2965429596.12
135.546414
138.102917
29-Jan-2021
USD
134.641957
22019939
2964807689.38
135.517988
138.055203
28-Jan-2021
USD
134.651084
21992569
2961323274.03
135.527174
138.061481
27-Jan-2021
USD
134.655827
21963686
2957538307.82
135.531948
138.079059
26-Jan-2021
USD
134.643491
21967742
2957813488.81
135.519532
138.066503
25-Jan-2021
USD
134.647634
21981417
2959745798.63
135.523702
138.071525
22-Jan-2021
USD
134.645864
21965128
2957513656.55
135.52192
138.05897
21-Jan-2021
USD
134.6502
21993029
2961365767.19
135.526284
138.060225
20-Jan-2021
USD
134.624404
21993029
2960798433.66
135.50032
138.048925
19-Jan-2021
USD
134.622008
22433709
3020070954.07
135.497909
138.043903
18-Jan-2021
USD
134.609807
22433709
3019797244.74
135.485628
138.015025
15-Jan-2021
USD
134.603681
22061122
2969508233.02
135.479463
138.015025
14-Jan-2021
USD
134.564261
21972082
2956656991.16
135.439786
137.972336
13-Jan-2021
USD
134.569173
22143919
2979888868.67
135.44473
137.989914
12-Jan-2021
USD
134.550038
22220368
2989751374.36
135.425471
137.97108
11-Jan-2021
USD
134.551184
22264908
2995769737
135.426624
137.972336
08-Jan-2021
USD
134.575406
23076992
3105595575.82
135.451004
137.983636
07-Jan-2021
USD
134.587656
23076992
3105878268.11
135.463333
137.99368
06-Jan-2021
USD
134.57701
23127822
3112473143.09
135.452618
137.997447
05-Jan-2021
USD
134.626809
23148937
3116467540.18
135.502741
138.048925
04-Jan-2021
USD
134.663996
22940932
3089317586.37
135.54017
138.087847
31-Dec-2020
USD
134.642943
22940932
3088834620.56
135.51898
138.04806
30-Dec-2020
USD
134.64643
22991212
3095684627.62
135.52249
138.048438
29-Dec-2020
USD
134.626117
22901592
3083152426.66
135.502045
138.048968
24-Dec-2020
USD
134.627968
22901592
3083194804.28
135.503908
138.025284
23-Dec-2020
USD
134.636142
22879332
3080385005.4
135.512135
138.030937
22-Dec-2020
USD
134.625894
22951075
3089809010.17
135.50182
138.047706
21-Dec-2020
USD
134.612796
22884295
3080518937.23
135.488637
138.032976
18-Dec-2020
USD
134.636099
22948885
3089748356.57
135.512091
138.045659
17-Dec-2020
USD
134.605454
23146946
3115705185.23
135.481247
138.010251
16-Dec-2020
USD
134.615733
23146946
3115943104.14
135.491593
138.037199
15-Dec-2020
USD
134.637463
23665313
3186237711.31
135.513464
138.054569
14-Dec-2020
USD
134.626182
24342918
3277194126.08
135.50211
138.047008
11-Dec-2020
USD
134.625903
24409728
3286181696.43
135.501829
138.034985
10-Dec-2020
USD
134.58103
24418176
3286223286.94
135.456664
137.988088
09-Dec-2020
USD
134.539529
24473997
3292720030.19
135.414893
137.956029
08-Dec-2020
USD
134.541078
24402601
3283152263.49
135.416452
137.958839
07-Dec-2020
USD
134.55694
24402601
3283539342.3
135.432417
137.975786
04-Dec-2020
USD
134.527538
23845851
3207923627.49
135.402824
137.932551
03-Dec-2020
USD
134.544894
23979471
3226315396.78
135.420293
137.948631
02-Dec-2020
USD
134.49898
23990863
3226746603.05
135.37408
137.916049
01-Dec-2020
USD
134.479446
24013133
3229272833.2
135.354419
137.896295
30-Nov-2020
USD
134.561569
23993133
3228553625.16
135.437077
137.979494
27-Nov-2020
USD
134.555378
23993133
3228405085.97
135.430845
137.962077
26-Nov-2020
USD
134.52869
23993133
3227764761.59
135.403984
137.924073
25-Nov-2020
USD
134.509198
24008916
3229420048.51
135.384365
137.924073
24-Nov-2020
USD
134.514155
24104356
3242377089.21
135.389354
137.928548
23-Nov-2020
USD
134.493323
24031666
3232098628.58
135.368387
137.906842
20-Nov-2020
USD
134.51502
24077280
3238755819.46
135.390225
137.916833
19-Nov-2020
USD
134.496348
24121900
3244307472.22
135.371431
137.897341
18-Nov-2020
USD
134.469972
24121900
3243671228.9
135.344884
137.883383
17-Nov-2020
USD
134.488203
24062145
3236074654.19
135.363233
137.90213
16-Nov-2020
USD
134.462387
24041339
3232655842.91
135.337249
137.874685
13-Nov-2020
USD
134.464401
24043465
3232990140.64
135.339276
137.866616
12-Nov-2020
USD
134.469915
23966254
3222740160.1
135.344826
137.86919
11-Nov-2020
USD
134.41495
23966254
3221422842.57
135.289504
137.821464
10-Nov-2020
USD
134.408667
24033214
3230272269.08
135.28318
137.821464
09-Nov-2020
USD
134.431549
24122494
3242824258.22
135.306211
137.84345
06-Nov-2020
USD
134.50621
24122494
3244625251.23
135.381357
137.907348
05-Nov-2020
USD
134.534116
24346091
3275379847.5
135.409445
137.934983
04-Nov-2020
USD
134.542291
24392187
3281780739.41
135.417673
137.95659
03-Nov-2020
USD
134.47579
24408860
3282400738.34
135.350739
137.888108
02-Nov-2020
USD
134.503657
24410498
3283301253.88
135.378788
137.916168
30-Oct-2020
USD
134.509377
24410498
3283440897.56
135.384545
137.916993
29-Oct-2020
USD
134.528068
24416898
3284758124.48
135.403358
137.929106
28-Oct-2020
USD
134.514611
24418525
3284648404.25
135.389813
137.928773
27-Oct-2020
USD
134.52228
24463045
3290824589.53
135.397532
137.937003
26-Oct-2020
USD
134.497719
25002128
3362729203.51
135.372811
137.912299
23-Oct-2020
USD
134.4981
25051494
3369378366.45
135.373195
137.899478
22-Oct-2020
USD
134.504176
25027734
3366334742.58
135.37931
137.905628
21-Oct-2020
USD
134.502965
25139034
3381274610.42
135.378091
137.916678
20-Oct-2020
USD
134.517514
25241065
3395365322.66
135.392735
137.931033
19-Oct-2020
USD
134.517109
25241065
3395355116.18
135.392327
137.931491
16-Oct-2020
USD
134.510277
25085242
3374222850.24
135.385451
137.911436
15-Oct-2020
USD
134.542665
25073173
3373411520.3
135.41805
137.943349
14-Oct-2020
USD
134.545243
25081219
3374558711.73
135.420644
137.958733
13-Oct-2020
USD
134.537208
25085242
3374898423.45
135.412557
137.95087
12-Oct-2020
USD
134.487234
25085242
3373644835.68
135.362258
137.882765
09-Oct-2020
USD
134.480788
25108711
3376639241.56
135.35577
137.882765
08-Oct-2020
USD
134.53319
25201359
3390419225.88
135.408513
137.931867
07-Oct-2020
USD
134.464243
25229349
3392445320.38
135.339117
137.876809
06-Oct-2020
USD
134.489669
25229349
3393086819.64
135.364709
137.903014
05-Oct-2020
USD
134.500835
25229349
3393368510.13
135.375947
137.913149
02-Oct-2020
USD
134.542362
25244349
3396434344.33
135.417745
137.944249
01-Oct-2020
USD
134.559761
25426849
3421430738.76
135.435257
137.960244
30-Sep-2020
USD
134.563304
25523413
3434514785.88
135.438823
137.976899
29-Sep-2020
USD
134.584097
25512224
3433539647.64
135.459751
137.998011
28-Sep-2020
USD
134.561445
25512224
3432961740.05
135.436952
137.975073
25-Sep-2020
USD
134.555245
25524220
3434417679.07
135.430711
137.956287
24-Sep-2020
USD
134.564593
25659556
3452867710.21
135.44012
137.964185
23-Sep-2020
USD
134.542512
25637316
3449308917.19
135.417896
137.955563
22-Sep-2020
USD
134.555894
25541856
3436807276.75
135.431365
137.969097
21-Sep-2020
USD
134.542611
25502616
3431188567.77
135.417995
137.954288
18-Sep-2020
USD
134.533428
25471147
3426720730.74
135.408752
137.931858
17-Sep-2020
USD
134.570013
25449057
3424679940.02
135.445576
137.968059
16-Sep-2020
USD
135.465686
25449057
3447473989.89
135.396632
137.933405
15-Sep-2020
USD
135.47304
25609842
3469443152.11
135.403982
137.939873
14-Sep-2020
USD
135.478305
25635542
3473059797.35
135.409245
137.945178
11-Sep-2020
USD
135.488131
25669094
3477857582.84
135.419066
137.94416
10-Sep-2020
USD
135.479217
25687315
3480097346.72
135.410156
137.932153
09-Sep-2020
USD
135.452393
25598955
3467439717.52
135.383346
137.917959
08-Sep-2020
USD
135.4519
25576865
3464434977.31
135.382853
137.917153
07-Sep-2020
USD
135.424029
25576865
3463722128
135.354996
137.870604
04-Sep-2020
USD
135.417759
25692716
3479250026.59
135.34873
137.870604
03-Sep-2020
USD
135.516376
25692716
3481783786.25
135.447296
137.968265
02-Sep-2020
USD
135.479756
26174636
3546133309.46
135.410695
137.943823
01-Sep-2020
USD
135.501759
26007564
3524070694.07
135.432687
137.965115
31-Aug-2020
USD
135.476181
26007564
3523405471.73
135.407122
137.94017
28-Aug-2020
USD
135.486064
26092002
3535102658.9
135.417
137.939041
27-Aug-2020
USD
135.421547
26080502
3531861942.36
135.352516
137.872022
26-Aug-2020
USD
135.420217
26050766
3527800409.82
135.351186
137.883536
25-Aug-2020
USD
135.419414
25962126
3515775911.48
135.350384
137.88201
24-Aug-2020
USD
135.430193
25962126
3516055740.78
135.361157
137.89397
21-Aug-2020
USD
135.443963
25962126
3516413243.58
135.37492
137.895612
20-Aug-2020
USD
135.479092
26043494
3528348931.79
135.410031
137.930198
19-Aug-2020
USD
135.444197
26348298
3568724084.22
135.375154
137.908237
18-Aug-2020
USD
135.434956
26261143
3556676761.26
135.365918
137.897835
17-Aug-2020
USD
135.415493
26261143
3556165646.44
135.346465
137.879733
14-Aug-2020
USD
135.415081
26349783
3568158008.62
135.346053
137.867037
13-Aug-2020
USD
135.39603
26394123
3573659477.02
135.327012
137.844702
12-Aug-2020
USD
135.390329
26394123
3573508997.97
135.321314
137.85314
11-Aug-2020
USD
135.391858
26549313
3594560842.14
135.322842
137.854088
10-Aug-2020
USD
135.476261
26965655
3653206119.05
135.407202
137.940972
07-Aug-2020
USD
135.476211
26956218
3651926279.19
135.407152
137.928393
06-Aug-2020
USD
135.522684
27354618
3707171270.93
135.453601
137.974269
05-Aug-2020
USD
135.51076
28108398
3808990384.17
135.441683
137.975432
04-Aug-2020
USD
135.524884
28106398
3809116329.45
135.4558
137.988613
03-Aug-2020
USD
135.511407
28106398
3808737560.24
135.44233
137.975904
31-Jul-2020
USD
135.524268
28156398
3815875238.68
135.455184
137.97558
30-Jul-2020
USD
135.507475
28156398
3815402416.43
135.4384
137.957609
29-Jul-2020
USD
135.465441
28116587
3808825873.51
135.396387
137.929288
28-Jul-2020
USD
135.439489
28116587
3808096189.18
135.370448
137.902807
27-Jul-2020
USD
135.406995
28005987
3792206555.07
135.337971
137.866271
24-Jul-2020
USD
135.415961
28007880
3792714002.36
135.346932
137.86608
23-Jul-2020
USD
135.426295
28007880
3793003435.37
135.357261
137.875468
22-Jul-2020
USD
135.428741
27935906
3783324598.45
135.359706
137.89115
21-Jul-2020
USD
135.431588
27935906
3783404121.77
135.362552
137.894399
20-Jul-2020
USD
135.406341
27962747
3786333259.87
135.337317
137.868254
17-Jul-2020
USD
135.42532
27962747
3786863980.99
135.356287
137.875191
16-Jul-2020
USD
135.425182
28051227
3798842549.67
135.356149
137.873779
15-Jul-2020
USD
135.409664
28051227
3798407226.41
135.340639
137.87078
14-Jul-2020
USD
135.392818
28138707
3809778850.16
135.323801
137.852813
13-Jul-2020
USD
135.384863
30440227
4121145982.11
135.31585
137.844603
10-Jul-2020
USD
135.394511
30440227
4121439667.24
135.325493
137.842245
09-Jul-2020
USD
135.424302
30674719
4154102422.99
135.355269
137.870861
08-Jul-2020
USD
135.382996
30718405
4158749702.07
135.313984
137.842787
07-Jul-2020
USD
135.361079
30729936
4159637306.44
135.292078
137.821313
06-Jul-2020
USD
135.372682
30707806
4156998058.7
135.303676
137.833481
03-Jul-2020
USD
135.385491
30707806
4157391405.41
135.316478
137.827815
02-Jul-2020
USD
135.37905
30729936
4160189547.23
135.31004
137.827815
01-Jul-2020
USD
135.355462
30394438
4114053198.37
135.286464
137.814752
30-Jun-2020
USD
135.373304
30394438
4114595509.43
135.304297
137.832391
29-Jun-2020
USD
135.389378
30394438
4115084076.29
135.320363
137.848818
26-Jun-2020
USD
135.360171
30446071
4121185392.94
135.291171
137.80601
25-Jun-2020
USD
135.337156
30537413
4132846633.88
135.268168
137.782225
24-Jun-2020
USD
135.304338
30581593
4137822205.57
135.235366
137.763984
23-Jun-2020
USD
135.284218
30537413
4131230051.36
135.215257
137.7407
22-Jun-2020
USD
135.2772
30537413
4131015746.06
135.208242
137.734582
19-Jun-2020
USD
135.290936
30541408
4131975694.64
135.221971
137.735294
18-Jun-2020
USD
135.289081
31137838
4212609492.72
135.220117
137.732819
17-Jun-2020
USD
135.27435
31195646
4219970741.65
135.205394
137.732678
16-Jun-2020
USD
135.239835
31208653
4220653104.82
135.170896
137.696223
15-Jun-2020
USD
135.271277
31363283
4242551350.8
135.202322
137.728051
12-Jun-2020
USD
135.28662
31363283
4243032553.58
135.217657
137.730192
11-Jun-2020
USD
135.336088
31363283
4244584045.16
135.2671
137.77846
10-Jun-2020
USD
135.303201
31359283
4243011381.87
135.23423
137.758481
09-Jun-2020
USD
135.222273
31486738
4257708294.23
135.153343
137.677457
08-Jun-2020
USD
135.146855
31707638
4285187568.66
135.077964
137.600328
05-Jun-2020
USD
135.160928
31420570
4246833407.56
135.092029
137.602036
04-Jun-2020
USD
135.244328
31540416
4265662396.8
135.175387
137.685989
03-Jun-2020
USD
135.225657
31540416
4265073492.62
135.156725
137.679872
02-Jun-2020
USD
135.305944
31747098
4295571079.93
135.236972
137.761338
01-Jun-2020
USD
135.34172
31648911
4283418081.99
135.272729
137.797464
29-May-2020
USD
135.340636
31788911
4302331457.8
135.271646
137.796906
28-May-2020
USD
135.299956
31855331
4310024886.93
135.230987
137.742434
27-May-2020
USD
135.291996
31899611
4315762065.87
135.223031
137.747496
26-May-2020
USD
135.286512
31921751
4318582354.14
135.217549
137.742531
22-May-2020
USD
135.30769
31974029
4326332010.07
135.238717
137.742277
21-May-2020
USD
135.32715
31989807
4329089440.16
135.258167
137.763129
20-May-2020
USD
135.320104
31355479
4243026709.99
135.251124
137.776588
19-May-2020
USD
135.280664
31506838
4262265967.41
135.211704
137.737173
18-May-2020
USD
135.250813
31506838
4261325466.3
135.181869
137.705657
15-May-2020
USD
135.35984
31504638
4264462763.82
135.29084
137.804248
14-May-2020
USD
135.374389
31482498
4261923936
135.305382
137.81883
13-May-2020
USD
135.337346
31540247
4268573349.56
135.268358
137.794784
12-May-2020
USD
135.30163
31488453
4260439040.96
135.23266
137.758025
11-May-2020
USD
135.256457
31390381
4245751722.04
135.18751
137.71246
07-May-2020
USD
135.41957
31448797
4258782568.43
135.35054
137.857524
06-May-2020
USD
135.272589
31462553
4256021003.44
135.203634
137.71116
05-May-2020
USD
135.255623
31431998
4251354475.38
135.186676
137.713679
04-May-2020
USD
135.260586
31365548
4242522418.59
135.191637
137.716338
01-May-2020
USD
135.197024
31365548
4240528768.11
135.128107
137.637052
30-Apr-2020
USD
135.260512
31361612
4241987703.3
135.191563
137.698106
29-Apr-2020
USD
135.225731
31385062
4244067981.21
135.156799
137.67695
28-Apr-2020
USD
135.205377
31441792
4251099364.91
135.136456
137.657336
27-Apr-2020
USD
135.149458
31413669
4245540367.62
135.080565
137.602549
24-Apr-2020
USD
135.218332
31414919
4247872977.71
135.149404
137.654507
23-Apr-2020
USD
135.20222
31445875
4251552141.03
135.1333
137.639193
22-Apr-2020
USD
135.202069
31467995
4254538031.54
135.13315
137.653672
21-Apr-2020
USD
135.222494
31515049
4261543526.58
135.153564
137.673914
20-Apr-2020
USD
135.207571
31082397
4202575400.5
135.138649
137.659117
17-Apr-2020
USD
135.213457
31224259
4221940022.05
135.144532
137.650684
16-Apr-2020
USD
135.246964
31382739
4244420194.75
135.178022
137.682567
15-Apr-2020
USD
135.241313
31399761
4246544920.31
135.172374
137.690711
14-Apr-2020
USD
135.163983
31554442
4265024065.07
135.095083
137.61248
09-Apr-2020
USD
135.183576
31703546
4285798724.2
135.114666
137.601787
08-Apr-2020
USD
135.0847
31758803
4290128390.54
135.01584
137.504648
07-Apr-2020
USD
135.004244
31796239
4292627227.54
134.935425
137.452073
06-Apr-2020
USD
135.033348
31813326
4295859927.34
134.964515
137.480594
03-Apr-2020
USD
135.188445
31731067
4289673606.34
135.119532
137.623097
02-Apr-2020
USD
135.158774
31766278
4293491215.22
135.089877
137.58967
01-Apr-2020
USD
135.155685
31992558
4323976121.53
135.086789
137.600017
31-Mar-2020
USD
135.18564
32019066
4328517954.15
135.116729
137.634092
30-Mar-2020
USD
135.179668
31977950
4322768685.03
135.11076
137.625537
27-Mar-2020
USD
135.117723
31929701
4314268503.43
135.048847
137.551074
26-Mar-2020
USD
135.06574
31911474
4310146866.24
134.99689
137.503113
25-Mar-2020
USD
134.876012
31327293
4225300358.98
134.807259
137.327121
24-Mar-2020
USD
134.730051
31518281
4246459623.4
134.661372
137.180138
23-Mar-2020
USD
134.903346
31567174
4258517401.13
134.834579
137.358186
20-Mar-2020
USD
134.698646
31670972
4266037049.28
134.629983
137.134208
19-Mar-2020
USD
134.534142
31601983
4251545689.83
134.465563
136.971147
18-Mar-2020
USD
134.16367
31646913
4245866006.77
134.09528
136.600653
17-Mar-2020
USD
134.36769
31903740
4286831859.52
134.299196
136.807193
16-Mar-2020
USD
134.593917
32037272
4312021944.21
134.525308
137.030954
13-Mar-2020
USD
134.256923
32175383
4319767933.24
134.188485
136.672858
12-Mar-2020
USD
134.280622
32162553
4318807649.96
134.212172
136.693005
11-Mar-2020
USD
135.585324
32318543
4381920139.41
134.152804
136.642763
10-Mar-2020
USD
135.663336
32306055
4382747195.51
134.229992
136.722456
09-Mar-2020
USD
136.065592
32523242
4425294203.8
134.627998
137.131759
06-Mar-2020
USD
135.705601
32633920
4428605751.82
134.271811
136.755029
05-Mar-2020
USD
135.486556
32793016
4443012824.37
134.05508
136.53312
04-Mar-2020
USD
135.327006
32347216
4377451918.9
133.897216
136.386341
03-Mar-2020
USD
135.047242
31819177
4297092111.52
133.620408
136.101659
02-Mar-2020
USD
134.83841
34254900
4618876261.9
133.413782
135.891149
28-Feb-2020
USD
134.711167
34276987
4617492950.92
133.287883
135.753424
27-Feb-2020
USD
134.190598
33792955
4534696842.37
132.772814
135.22176
26-Feb-2020
USD
134.075299
33792955
4530800552.35
132.658734
135.118874
25-Feb-2020
USD
133.975429
33730132
4519008914.31
132.559919
135.01748
24-Feb-2020
USD
133.818161
33640412
4501698074.36
132.404312
134.859623
21-Feb-2020
USD
133.606199
33550412
4482543034.86
132.19459
134.630915
20-Feb-2020
USD
133.496328
33101812
4418970376.32
132.08588
134.521784
19-Feb-2020
USD
133.402343
33124242
4418851521.7
131.992888
134.439986
18-Feb-2020
USD
133.438679
33245993
4436301391.06
132.02884
134.475948
17-Feb-2020
USD
133.39027
33245993
4434691991.01
131.980942
134.405019
14-Feb-2020
USD
133.38383
33313283
4443453282.43
131.97457
134.405019
13-Feb-2020
USD
133.339791
33963982
4528750273.04
131.930997
134.361102
12-Feb-2020
USD
133.314037
33905795
4520118430.16
131.905515
134.349216
11-Feb-2020
USD
133.361469
34332345
4578611972.65
131.952446
134.396945
10-Feb-2020
USD
133.450962
34288958
4575894450.69
132.040993
134.487544
07-Feb-2020
USD
133.396269
33974658
4532092645.33
131.986878
134.417543
06-Feb-2020
USD
133.270865
33920471
4520610535.98
131.862799
134.291896
05-Feb-2020
USD
133.264068
33606171
4478495066.87
131.856074
134.297663
04-Feb-2020
USD
133.331085
33336771
4444827876.13
131.922383
134.363903
03-Feb-2020
USD
133.483381
33342408
4450657352.35
132.073069
134.518775
31-Jan-2020
USD
133.536269
33486526
4471665754.13
132.125399
134.55427
30-Jan-2020
USD
133.403673
33649317
4488942482.23
131.994204
134.422321
29-Jan-2020
USD
133.309247
33649317
4485765127.2
131.900775
134.341417
28-Jan-2020
USD
133.216828
33626797
4479655234.42
131.809333
134.247202
27-Jan-2020
USD
133.275773
33795918
4504177107.63
131.867655
134.307037
24-Jan-2020
USD
133.164182
33800918
4501071611.46
131.757243
134.180008
23-Jan-2020
USD
133.069537
33796539
4497289800.67
131.663598
134.08522
22-Jan-2020
USD
133.034987
33796539
4496122133.82
131.629413
134.064087
21-Jan-2020
USD
133.013192
34291979
4561285590.21
131.607848
134.042543
20-Jan-2020
USD
132.91693
34291979
4557984601.61
131.512603
133.923336
17-Jan-2020
USD
132.910544
34269459
4554772442.27
131.506285
133.923336
16-Jan-2020
USD
132.91013
36746171
4883938397.87
131.505875
133.923628
15-Jan-2020
USD
132.90678
36746171
4883815265.25
131.502561
133.934235
14-Jan-2020
USD
132.859162
36746171
4882065489.24
131.455446
133.886169
13-Jan-2020
USD
132.830172
36858871
4895970186
131.426762
133.856806
10-Jan-2020
USD
132.858026
36650478
4869310166.49
131.454322
133.868961
09-Jan-2020
USD
132.839468
36650478
4868630014.96
131.43596
133.850714
08-Jan-2020
USD
132.799723
37488067
4978404919.62
131.396635
133.823283
07-Jan-2020
USD
132.879109
37103587
4930291599.25
131.475182
133.903481
06-Jan-2020
USD
132.870596
36945807
4909011401.21
131.466759
133.895192
03-Jan-2020
USD
132.926775
36951739
4911875518.38
131.522344
133.937161
02-Jan-2020
USD
132.789588
36771419
4882861580.95
131.386607
133.798355
31-Dec-2019
USD
132.795835
36691419
4872467656.94
131.392788
133.811905
30-Dec-2019
USD
132.778018
36691419
4871813922.02
131.375159
133.794451
27-Dec-2019
USD
132.731811
36691419
4870118514.94
131.32944
133.740819
24-Dec-2019
USD
132.601999
36762603
4874794659.52
131.201
133.597423
23-Dec-2019
USD
132.534496
36740852
4869430304.85
131.13421
133.543205
20-Dec-2019
USD
132.572124
36863354
4887053149.46
131.17144
133.57888
19-Dec-2019
USD
132.59237
35458124
4701476715.88
131.191472
133.599768
18-Dec-2019
USD
132.535429
35518564
4707468120.83
131.135133
133.557511
17-Dec-2019
USD
132.535092
35563894
4713463971.37
131.1348
133.557126
16-Dec-2019
USD
132.506728
35585971
4715380603.35
131.106735
133.527101
13-Dec-2019
USD
132.593289
35835621
4751562863.31
131.192382
133.600272
12-Dec-2019
USD
132.416029
35986821
4765231956.77
131.016995
133.42266
11-Dec-2019
USD
132.541823
36017021
4773761636.55
131.141459
133.562894
10-Dec-2019
USD
132.449623
35862563
4749982972.73
131.050234
133.469675
09-Dec-2019
USD
132.50227
35862563
4751871039.87
131.102324
133.522766
06-Dec-2019
USD
132.50292
35862563
4751894344.98
131.102967
133.508361
05-Dec-2019
USD
132.586295
35667493
4729020762.23
131.185462
133.593071
04-Dec-2019
USD
132.569175
35665953
4728205977.99
131.168522
133.588293
03-Dec-2019
USD
132.691832
35544993
4716530250.42
131.289884
133.713899
02-Dec-2019
USD
132.476719
35600993
4716302779.97
131.077043
133.497356
29-Nov-2019
USD
132.515673
35650993
4724315339
131.115586
133.528405
28-Nov-2019
USD
132.476059
35650993
4722903066.77
131.07639
133.473987
27-Nov-2019
USD
132.455264
35650993
4722161717.36
131.055815
133.473987
26-Nov-2019
USD
132.542337
35499693
4705212283.61
131.141968
133.56253
25-Nov-2019
USD
132.494463
35499693
4703512770.82
131.0946
133.513509
22-Nov-2019
USD
132.454712
35529953
4706109699.64
131.055269
133.458489
21-Nov-2019
USD
132.503748
35529953
4707851955.7
131.103787
133.508313
20-Nov-2019
USD
132.5617
35529953
4709910991.02
131.161126
133.582069
19-Nov-2019
USD
132.504871
35529953
4707891840.87
131.104898
133.524084
18-Nov-2019
USD
132.502444
35529953
4707805633.44
131.102496
133.521919
15-Nov-2019
USD
132.453468
35598238
4715110085.41
131.054038
133.457133
14-Nov-2019
USD
132.495587
35570752
4712967696.85
131.095712
133.500281
13-Nov-2019
USD
132.381596
35800952
4739387187.25
130.982925
133.398936
12-Nov-2019
USD
132.309293
35548952
4703456708.01
130.911386
133.323949
11-Nov-2019
USD
132.266929
35548952
4701950721.63
130.86947
133.260342
08-Nov-2019
USD
132.256115
36560052
4835290463.69
130.85877
133.260342
07-Nov-2019
USD
132.2271
37209352
4920084734.95
130.830062
133.230883
06-Nov-2019
USD
132.387896
37199248
4924730201.58
130.989159
133.407175
05-Nov-2019
USD
132.316646
37199248
4922079763.08
130.918662
133.333606
04-Nov-2019
USD
132.405554
37242448
4931106974.11
131.00663
133.424005
01-Nov-2019
USD
132.49037
37317948
4944268745.94
131.09055
133.494122
31-Oct-2019
USD
132.567922
37317948
4947162830.49
131.167283
133.575908
30-Oct-2019
USD
132.294526
37283848
4932449013.62
130.896775
133.312969
29-Oct-2019
USD
132.26296
37283848
4931272119.67
130.865543
133.280418
28-Oct-2019
USD
132.238609
37615388
4974206592.2
130.841449
133.25559
25-Oct-2019
USD
132.297006
37659554
4982246252.58
130.899229
133.297405
24-Oct-2019
USD
132.376825
37493784
4963308103.19
130.978205
133.380348
23-Oct-2019
USD
132.368591
37493784
4962999377.84
130.970058
133.386777
22-Oct-2019
USD
132.339798
37458191
4957209431.35
130.941569
133.357966
21-Oct-2019
USD
132.322642
37494624
4961387715.49
130.924594
133.340444
18-Oct-2019
USD
132.400984
37629084
4982127784.5
131.002108
133.405514
17-Oct-2019
USD
132.33934
37677434
4986206756.57
130.941116
133.343181
16-Oct-2019
USD
132.338885
37677434
4986189609.05
130.940666
133.358456
15-Oct-2019
USD
132.239412
37677434
4982441737.59
130.842244
133.2565
14-Oct-2019
USD
132.23917
37677434
4982432615.16
130.842004
133.235153
11-Oct-2019
USD
132.232959
37677434
4982198598.85
130.835859
133.235153
10-Oct-2019
USD
132.42796
37697434
4992194289.31
131.028799
133.43331
09-Oct-2019
USD
132.532522
38149534
5056053970.89
131.132257
133.554956
08-Oct-2019
USD
132.622569
37540001
4978651378.31
131.221352
133.647473
07-Oct-2019
USD
132.539715
37479361
4967503852.54
131.139374
133.560268
04-Oct-2019
USD
132.688751
37799387
5015553462.12
131.286835
133.697447
03-Oct-2019
USD
132.703157
37799387
5016097992.73
131.301089
133.713982
02-Oct-2019
USD
132.45602
38011627
5034868830.28
131.056563
133.478533
01-Oct-2019
USD
132.276458
38062363
5034754566.98
130.878898
133.297311
30-Sep-2019
USD
132.119367
38062363
5028775329.4
130.723467
133.137289
27-Sep-2019
USD
132.118659
38075363
5030465923.56
130.722766
133.121303
26-Sep-2019
USD
132.03763
38063187
5025773015.15
130.642593
133.039691
25-Sep-2019
USD
131.941565
38108187
5028053847.86
130.547543
132.956671
24-Sep-2019
USD
132.13647
38118622
5036860188.96
130.740389
133.154323
23-Sep-2019
USD
131.984471
38140258
5033921791.25
130.589996
132.999476
20-Sep-2019
USD
131.877913
38194260
5036979330.43
130.484564
132.876899
19-Sep-2019
USD
131.786966
38531243
5077915620.1
130.394578
132.78598
18-Sep-2019
USD
131.773374
38539130
5078431225.06
130.381129
132.786172
17-Sep-2019
USD
131.781637
38554949
5080834295.96
130.389305
132.793761
16-Sep-2019
USD
131.715474
38554949
5078283413.39
130.323841
132.726229
13-Sep-2019
USD
131.625022
38632013
5084939592.67
130.234345
132.620569
12-Sep-2019
USD
131.797427
38491788
5073118639.29
130.404928
132.79658
11-Sep-2019
USD
133.473055
37957448
5066296574.36
130.527448
132.935514
10-Sep-2019
USD
133.48551
37852588
5052772020.39
130.539628
132.946185
09-Sep-2019
USD
133.69621
37837608
5058744809.84
130.745678
133.157472
06-Sep-2019
USD
133.811544
38857862
5199630543.12
130.858467
133.257615
05-Sep-2019
USD
133.773429
37937738
5075061331.2
130.821193
133.220849
04-Sep-2019
USD
134.038846
38063665
5102009751.08
131.080753
133.498038
03-Sep-2019
USD
133.964977
37990272
5089365939.23
131.008514
133.425194
02-Sep-2019
USD
133.846822
37990272
5084877180.81
130.892966
133.293242
30-Aug-2019
USD
133.841871
37963133
5081056787.65
130.888125
133.293242
29-Aug-2019
USD
133.787408
37887833
5068914978.13
130.834864
133.233027
28-Aug-2019
USD
133.844059
37887833
5071061363.34
130.890264
133.302861
27-Aug-2019
USD
133.799033
37797533
5057273372.29
130.846232
133.258177
23-Aug-2019
USD
133.806124
37733384
5048957865.8
130.853167
133.242079
22-Aug-2019
USD
133.627334
37730884
5041877450.88
130.678322
133.066699
21-Aug-2019
USD
133.683287
37728310
5043644503.17
130.73304
133.14172
20-Aug-2019
USD
133.803593
37674421
5040972923.35
130.850691
133.26032
19-Aug-2019
USD
133.728268
37622241
5031157150.49
130.777029
133.187512
16-Aug-2019
USD
133.870376
37680920
5044358954.46
130.916001
133.312527
15-Aug-2019
USD
133.81268
37650800
5038154486.65
130.859578
133.257387
14-Aug-2019
USD
133.605358
37590560
5022300237.23
130.656831
133.064631
13-Aug-2019
USD
133.390755
37595400
5014878809.48
130.446964
132.850638
12-Aug-2019
USD
133.614138
37565240
5019247189.36
130.665417
133.072622
09-Aug-2019
USD
133.468532
37577862
5015462113.2
130.523025
132.912029
08-Aug-2019
USD
133.510131
37586220
5018141170.41
130.563706
132.954256
07-Aug-2019
USD
133.588234
37254460
4976757527.45
130.640085
133.04534
06-Aug-2019
USD
133.489218
37752706
5039579234.92
130.543254
132.946967
05-Aug-2019
USD
133.541022
37918388
5063660310.08
130.593915
132.998765
02-Aug-2019
USD
133.207274
37410973
4983413752.09
130.267533
132.649935
01-Aug-2019
USD
133.196212
37336910
4973135016.41
130.256715
132.639645
31-Jul-2019
USD
132.739982
37362936
4959555455.13
129.810553
132.200792
30-Jul-2019
USD
132.836966
37314836
4956789626.88
129.905397
132.2983
29-Jul-2019
USD
132.836481
37265388
4950203032.29
129.904923
132.297143
26-Jul-2019
USD
132.774624
37265388
4947897904.4
129.844431
132.219877
25-Jul-2019
USD
132.803459
37205188
4940977681.12
129.872629
132.249354
24-Jul-2019
USD
132.857736
37124362
4932258689.93
129.925708
132.317421
23-Jul-2019
USD
132.844706
37280861
4952565024.22
129.912966
132.303279
22-Jul-2019
USD
132.899807
37205611
4944618534.64
129.966851
132.358822
19-Jul-2019
USD
132.881359
37205611
4943932173.04
129.94881
132.325449
18-Jul-2019
USD
132.950612
37199599
4945709454.68
130.016535
132.396223
17-Jul-2019
USD
132.79238
37076450
4923470061.38
129.861795
132.25159
16-Jul-2019
USD
132.705086
37054670
4917343173.67
129.776427
132.165904
15-Jul-2019
USD
132.778022
36942776
4905188747.03
129.847754
132.236975
12-Jul-2019
USD
132.758241
36882576
4896465924.46
129.828409
132.200606
11-Jul-2019
USD
132.715443
36764156
4879171269.57
129.786556
132.159739
10-Jul-2019
USD
132.760709
36784336
4883514562.2
129.830823
132.21985
09-Jul-2019
USD
132.571782
36799971
4878637755.09
129.646065
132.030627
08-Jul-2019
USD
132.630941
36892452
4893080661.43
129.703919
132.089429
05-Jul-2019
USD
132.637237
36977812
4904634827.97
129.710076
132.080342
04-Jul-2019
USD
132.908384
36977812
4914661261.97
129.975239
132.344986
03-Jul-2019
USD
132.887872
36937812
4908587237.46
129.955179
132.344986
02-Jul-2019
USD
132.870415
36922752
4905941382.77
129.938108
132.328502
01-Jul-2019
USD
132.800789
37074915
4923577995.12
129.870018
132.25765
28-Jun-2019
USD
132.907321
37130868
4934964216.38
129.974199
132.363489
27-Jun-2019
USD
132.880701
37062056
4924831987.62
129.948167
132.323412
26-Jun-2019
USD
132.767221
37734608
5009919048.64
129.837191
132.224139
25-Jun-2019
USD
132.922777
37847522
5030797755.28
129.989314
132.380632
24-Jun-2019
USD
132.90187
37788816
5022204322.44
129.968868
132.358779
21-Jun-2019
USD
132.786399
37819136
5021866883.64
129.855946
132.227754
20-Jun-2019
USD
132.920487
37355554
4965318440.3
129.987075
132.362501
19-Jun-2019
USD
132.793458
37468084
4975516456.33
129.862849
132.247827
18-Jun-2019
USD
132.564857
37468084
4966951228.04
129.639293
132.021605
17-Jun-2019
USD
132.558438
37483244
4968720288.46
129.633016
132.014795
14-Jun-2019
USD
132.582055
37451500
4965396851.21
129.656111
132.022982
13-Jun-2019
USD
132.62698
37430500
4964294203.29
129.700045
132.069707
12-Jun-2019
USD
132.465677
37324380
4944199269.35
129.542302
131.921048
11-Jun-2019
USD
132.382222
37282866
4935588669.95
129.460689
131.838383
10-Jun-2019
USD
132.408728
37258911
4933405023.59
129.48661
131.864751
07-Jun-2019
USD
132.524452
37243751
4935707703.26
129.59978
131.964321
06-Jun-2019
USD
132.436413
36146788
4787150969.31
129.513684
131.877422
05-Jun-2019
USD
132.5056
36154746
4790706328.68
129.581344
131.961358
04-Jun-2019
USD
132.422575
36094713
4779754852.49
129.500151
131.878728
03-Jun-2019
USD
132.503711
36101358
4783563930.14
129.579496
131.958238
31-May-2019
USD
132.232733
36332504
4804346322.33
129.314499
131.672845
30-May-2019
USD
131.951309
36239804
4781889597
129.039285
131.392306
29-May-2019
USD
131.906112
36226359
4778478172.38
128.995086
131.360779
28-May-2019
USD
131.812722
36243948
4777413462.88
128.903757
131.268101
24-May-2019
USD
131.706065
36243453
4773482599.77
128.799454
131.139521
23-May-2019
USD
131.803391
36243453
4777010029.77
128.894632
131.238466
22-May-2019
USD
131.541763
36467833
4797043073.9
128.638778
130.996257
21-May-2019
USD
131.47515
36422053
4788594883.98
128.573635
130.92938
20-May-2019
USD
131.532698
36495645
4800370667.71
128.629913
130.985894
17-May-2019
USD
131.575263
36388825
4787869229.25
128.671538
131.01157
16-May-2019
USD
131.559572
36388825
4787298257.53
128.656194
130.997391
15-May-2019
USD
131.623663
36373565
4787621894.74
128.71887
131.075172
14-May-2019
USD
131.535547
36303910
4775254668.77
128.632699
130.987693
13-May-2019
USD
131.548312
35690310
4695000061.87
128.645182
131.000144
10-May-2019
USD
131.406007
35680310
4688607067.8
128.506018
130.840502
09-May-2019
USD
131.363253
34991970
4596659026.54
128.464207
130.798123
08-May-2019
USD
131.275364
34931941
4585703288.07
128.378258
130.723675
07-May-2019
USD
131.299936
34803227
4569661488.45
128.402287
130.74862
03-May-2019
USD
131.155521
34803227
4564635371.37
128.26106
130.580534
02-May-2019
USD
131.122927
34811764
4564620419.79
128.229185
130.547806
01-May-2019
USD
131.205053
35519420
4660327392.44
128.309498
130.649049
30-Apr-2019
USD
131.269817
35519420
4662627791.78
128.372833
130.713382
29-Apr-2019
USD
131.195327
35506880
4658336765.38
128.299987
130.639174
26-Apr-2019
USD
131.2272
35523350
4661629789.57
128.331157
130.654932
25-Apr-2019
USD
131.114321
35531350
4658668861.11
128.220769
130.542968
24-Apr-2019
USD
131.117474
35445475
4647521156.2
128.223852
130.559454
23-Apr-2019
USD
131.012461
35414915
4639795183.04
128.121157
130.455728
18-Apr-2019
USD
130.965087
35710467
4676824428.96
128.074828
130.374448
17-Apr-2019
USD
130.889718
36452500
4771257446.95
128.001122
130.302816
16-Apr-2019
USD
130.83287
36468135
4771230770.33
127.945529
130.27157
15-Apr-2019
USD
130.880303
36488135
4775578166.85
127.991915
130.318552
12-Apr-2019
USD
130.8661
36482295
4774295693.22
127.978026
130.288553
11-Apr-2019
USD
130.95643
36586796
4791276198.86
128.066362
130.379661
10-Apr-2019
USD
131.009939
37491493
4911758213.68
128.11869
130.44647
09-Apr-2019
USD
130.947223
37540348
4915804356.05
128.057358
130.383913
08-Apr-2019
USD
130.901171
37662668
4930087374.73
128.012323
130.337708
05-Apr-2019
USD
130.928454
37968468
4971152830.5
128.039004
130.347904
04-Apr-2019
USD
130.935844
36118378
4729190340.03
128.046231
130.355966
03-Apr-2019
USD
130.919032
36058202
4720704914.39
128.02979
130.351866
02-Apr-2019
USD
130.951303
36134652
4731879795.31
128.061348
130.384896
01-Apr-2019
USD
130.894348
36113842
4727097827.18
128.00565
130.327419
31-Mar-2019
USD
131.018318
--
--
--
--
29-Mar-2019
USD
131.018318
36074754
4726453592.89
128.126884
130.450066
28-Mar-2019
USD
131.108611
36218339
4748536153.85
128.215185
130.525851
27-Mar-2019
USD
131.14325
36336196
4765246870.14
128.249059
130.572688
26-Mar-2019
USD
131.035961
36532508
4787072322.29
128.144138
130.463975
25-Mar-2019
USD
131.031255
36590674
4794521971.44
128.139536
130.461544
22-Mar-2019
USD
130.872863
36395434
4763174657.3
127.984639
130.286263
21-Mar-2019
USD
130.667811
36511611
4770892292.94
127.784113
130.083166
20-Mar-2019
USD
130.65974
36480651
4766552406.39
127.77622
130.087938
19-Mar-2019
USD
130.488327
36434211
4754239252.11
127.60859
129.915367
18-Mar-2019
USD
130.507373
36258377
4731985550.65
127.627215
129.933843
15-Mar-2019
USD
130.532736
36258377
4732905181.38
127.652019
129.942241
14-Mar-2019
USD
130.47204
36660917
4783224638.46
127.592662
129.882344
13-Mar-2019
USD
131.991366
36095107
4764242492.44
127.590927
129.894246
12-Mar-2019
USD
131.980376
36107584
4765492544.84
127.580304
129.882796
11-Mar-2019
USD
131.906652
36169824
4771040388.42
127.509038
129.809481
08-Mar-2019
USD
131.940817
36142128
4768621902.98
127.542064
129.826657
07-Mar-2019
USD
131.911969
36112229
4763635233.4
127.514177
129.79876
06-Mar-2019
USD
131.758198
33565118
4422479488.63
127.365533
129.660959
05-Mar-2019
USD
131.677649
33570001
4420418815.83
127.287669
129.580561
04-Mar-2019
USD
131.692028
33723101
4441063581.43
127.301569
129.593992
01-Mar-2019
USD
131.650944
33780592
4447246842.94
127.261855
129.53664
28-Feb-2019
USD
131.75142
34850592
4591614986.24
127.358981
129.640005
27-Feb-2019
USD
131.748325
34760658
4579658476.11
127.355989
129.649897
26-Feb-2019
USD
131.798716
34700838
4573525905.82
127.4047
129.699072
25-Feb-2019
USD
131.725477
34680898
4568357865.51
127.333903
129.627338
22-Feb-2019
USD
131.7641
34644183
4564859614.87
127.371238
129.649111
21-Feb-2019
USD
131.654144
34624243
4558425100.36
127.264948
129.542834
20-Feb-2019
USD
131.703268
34633729
4561375321.17
127.312434
129.603985
19-Feb-2019
USD
131.698995
34680516
4567389114.18
127.308304
129.598317
18-Feb-2019
USD
131.641441
34680516
4565393105
127.252668
129.519828
15-Feb-2019
USD
131.636014
34640516
4559939461.07
127.247422
129.519828
14-Feb-2019
USD
131.660503
34535709
4546988847.62
127.271095
129.545725
13-Feb-2019
USD
131.546832
34535709
4543063141.61
127.161214
129.447928
12-Feb-2019
USD
131.616056
34216189
4503399869.75
127.22813
129.514965
11-Feb-2019
USD
131.645975
33853729
4456707181.16
127.257051
129.543637
08-Feb-2019
USD
131.694917
33935541
4469138259.28
127.304362
129.576149
07-Feb-2019
USD
131.653696
33976099
4473079041.16
127.264515
129.53665
06-Feb-2019
USD
131.513584
33856279
4452560598.21
127.129074
129.411963
05-Feb-2019
USD
131.511688
33336759
4384173451.06
127.127241
129.409557
04-Feb-2019
USD
131.478348
33284344
4376170570.62
127.095013
129.376488
01-Feb-2019
USD
131.519623
33264384
4374919245.44
127.134912
129.400334
31-Jan-2019
USD
131.637159
33059011
4351794288.32
127.248529
129.517357
30-Jan-2019
USD
131.463346
33236824
4369424119.4
127.080511
129.358146
29-Jan-2019
USD
131.356719
33383810
4385187766.35
126.977439
129.2511
28-Jan-2019
USD
131.297146
33480760
4395928250.25
126.919852
129.1931
25-Jan-2019
USD
131.277252
33480760
4395262188.44
126.900621
129.157137
24-Jan-2019
USD
131.355985
33488185
4398873550.4
126.976729
129.236742
23-Jan-2019
USD
131.256497
33488185
4395541886.26
126.880558
129.14977
22-Jan-2019
USD
131.284915
33525155
4401347135.66
126.908029
129.178219
21-Jan-2019
USD
131.182483
33525155
4397913079.77
126.809012
129.054202
18-Jan-2019
USD
131.177455
33256214
4362465517.24
126.804151
129.054202
17-Jan-2019
USD
131.266398
30845151
4048931872.55
126.890129
129.144147
16-Jan-2019
USD
131.287745
30679292
4027815071.43
126.910764
129.178342
15-Jan-2019
USD
131.321369
30787242
4043022775.32
126.943267
129.21087
14-Jan-2019
USD
131.308029
30824202
4047465213.18
126.930372
129.197737
11-Jan-2019
USD
131.284806
30931327
4060813292.09
126.907923
129.159973
10-Jan-2019
USD
131.205873
30974297
4064009702.59
126.831622
129.083028
09-Jan-2019
USD
131.185356
31122217
4082779146.39
126.811789
129.075668
08-Jan-2019
USD
131.124587
31111886
4079533221
126.753046
129.014695
07-Jan-2019
USD
131.254597
31271806
4104568294.22
126.878721
129.142442
04-Jan-2019
USD
131.339644
31331776
4115104328.95
126.960933
129.209646
03-Jan-2019
USD
131.57858
31380909
4129055466.53
127.191903
129.445879
02-Jan-2019
USD
131.281188
31380909
4119723019.63
126.904426
129.165312
31-Dec-2018
USD
131.293059
31358757
4117187139.82
126.915901
129.168122
28-Dec-2018
USD
131.189751
31318777
4108702576.45
126.816037
129.051254
27-Dec-2018
USD
131.136331
31223108
4094483840.9
126.764398
129.007621
24-Dec-2018
USD
131.03
31223108
4091163848.2
126.661612
128.902098
21-Dec-2018
USD
130.893313
31246177
4089915653.03
126.529482
128.752135
20-Dec-2018
USD
130.810694
31309977
4095679839.72
126.449618
128.684591
19-Dec-2018
USD
130.837848
31273852
4091803502.75
126.475866
128.725661
18-Dec-2018
USD
130.807525
31459140
4115092250.7
126.446554
128.692685
17-Dec-2018
USD
130.690202
31483919
4114639747.05
126.333143
128.577248
14-Dec-2018
USD
130.597622
31474919
4110549601.06
126.243649
128.469034
13-Dec-2018
USD
130.502517
31402498
4098105058.38
126.151715
128.376793
12-Dec-2018
USD
130.455214
31448107
4102569546.44
126.105989
128.343217
11-Dec-2018
USD
130.444561
29754471
3881308934.99
126.095691
128.332414
10-Dec-2018
USD
130.525698
29800844
3889775993.61
126.174123
128.412644
07-Dec-2018
USD
130.562396
29756754
3885113122.62
126.209598
128.432094
06-Dec-2018
USD
130.425414
29362159
3829571745.43
126.077182
128.297204
05-Dec-2018
USD
130.294152
29362159
3825717619.25
125.950296
128.17211
04-Dec-2018
USD
130.288232
27242159
3549332733.35
125.944574
128.17211
03-Dec-2018
USD
130.233753
27026342
3519741956.19
125.891911
128.11811
30-Nov-2018
USD
130.260986
27006512
3517894881.89
125.918236
128.128937
29-Nov-2018
USD
130.251238
26978852
3514028893.84
125.908813
128.119662
28-Nov-2018
USD
130.240668
26962866
3511661686.5
125.898596
128.123805
27-Nov-2018
USD
130.174752
26925098
3504967963.37
125.834877
128.056854
26-Nov-2018
USD
130.14942
26944948
3506869380.83
125.81039
128.033145
23-Nov-2018
USD
130.177148
26891964
3500719190.24
125.837193
128.046012
22-Nov-2018
USD
130.16322
26891964
3500344642.65
125.82373
128.026586
21-Nov-2018
USD
130.145026
26858780
3495536622.89
125.806142
128.026586
20-Nov-2018
USD
130.175093
26764362
3484053313.63
125.835207
128.05654
19-Nov-2018
USD
130.191556
26724662
3479325336.8
125.851121
128.073585
16-Nov-2018
USD
130.112617
26729834
3477888675.29
125.774814
127.981908
15-Nov-2018
USD
129.974484
26695936
3469790525.26
125.641286
127.847503
14-Nov-2018
USD
129.952636
26658458
3464336914
125.620166
127.8365
13-Nov-2018
USD
129.874122
26660081
3462454623.43
125.54427
127.760526
12-Nov-2018
USD
129.766569
26660081
3459587241.51
125.440302
127.633875
09-Nov-2018
USD
129.761727
26686254
3462854413.18
125.435622
127.633875
08-Nov-2018
USD
129.659418
26679754
3459281392.64
125.336724
127.534952
07-Nov-2018
USD
129.686836
26657470
3457122945.26
125.363228
127.573301
06-Nov-2018
USD
129.708308
26299810
3411303862.81
125.383984
127.594762
05-Nov-2018
USD
129.751237
26915780
3492355769.34
125.425482
127.635249
02-Nov-2018
USD
129.738218
26889040
3488536151.93
125.412897
127.607292
01-Nov-2018
USD
129.875417
26727454
3471239236.19
125.545522
127.742893
31-Oct-2018
USD
129.792205
26725909
3468814659.76
125.465084
127.672705
30-Oct-2018
USD
129.862375
26485641
3439488266.03
125.532914
127.740733
29-Oct-2018
USD
129.909304
26526780
3446075551.66
125.578279
127.78699
26-Oct-2018
USD
129.925672
26239614
3409199489.01
125.594101
127.788263
25-Oct-2018
USD
129.791766
26192310
3399546194.45
125.464659
127.656572
24-Oct-2018
USD
129.780184
26142587
3392789770.35
125.453464
127.658711
23-Oct-2018
USD
129.686638
26078721
3382061660.41
125.363036
127.566182
22-Oct-2018
USD
129.607694
26070721
3378966052.66
125.286724
127.488283
19-Oct-2018
USD
129.59843
25744550
3336453274.24
125.277769
127.462526
18-Oct-2018
USD
129.650268
25706115
3332804713.78
125.327879
127.515309
17-Oct-2018
USD
129.606374
25467735
3300780802.15
125.285448
127.483534
16-Oct-2018
USD
129.639688
24428255
3166871361
125.317652
127.515281
15-Oct-2018
USD
129.639017
24508215
3177220918.81
125.317003
127.514046
12-Oct-2018
USD
129.680224
24682887
3200882338.38
125.356836
127.540822
11-Oct-2018
USD
129.656352
24642619
3195072100.3
125.33376
127.518817
10-Oct-2018
USD
129.540495
24584551
3184694920.82
125.221766
127.415346
09-Oct-2018
USD
129.509748
24548415
3179259060.67
125.192044
127.385425
08-Oct-2018
USD
129.49587
24548415
3178918371.12
125.178628
127.351049
05-Oct-2018
USD
129.491236
24548415
3178804603.54
125.174149
127.351049
04-Oct-2018
USD
129.493513
24793529
3210601170.44
125.17635
127.356132
03-Oct-2018
USD
129.52992
24868543
3221220394.55
125.211543
127.403617
02-Oct-2018
USD
129.650782
24872407
3224727036.14
125.328376
127.522776
01-Oct-2018
USD
129.621356
24832407
3218810291.15
125.299931
127.492734
30-Sep-2018
USD
129.611586
--
--
--
--
28-Sep-2018
USD
129.611586
24832407
3218567670.71
125.290486
127.482675
27-Sep-2018
USD
129.574687
24852537
3220259721.43
125.254818
127.434314
26-Sep-2018
USD
129.568029
24812277
3214877844.85
125.248382
127.437996
25-Sep-2018
USD
129.515398
25158071
3258357590.86
125.197505
127.385184
24-Sep-2018
USD
129.547016
25059353
3246364410.61
125.228069
127.415765
21-Sep-2018
USD
129.542291
25056285
3245848563.31
125.223502
127.396828
20-Sep-2018
USD
129.516874
25116675
3253033234.26
125.198932
127.37416
19-Sep-2018
USD
129.495021
25116675
3252484376.18
125.177808
127.363696
18-Sep-2018
USD
129.529442
25127454
3254745112.84
125.211081
127.396294
17-Sep-2018
USD
129.560697
25168526
3260851790.52
125.241294
127.428026
14-Sep-2018
USD
129.565326
25208786
3266184582.03
125.245769
127.417948
13-Sep-2018
USD
129.614621
25148906
3259665939.24
125.29342
127.467842
12-Sep-2018
USD
130.819797
25157692
3291124165.39
125.280347
127.465823
11-Sep-2018
USD
130.811315
25221572
3299267013.2
125.272224
127.458306
10-Sep-2018
USD
130.888305
25243532
3304083140.69
125.345954
127.532786
07-Sep-2018
USD
130.904231
25223572
3301872308.95
125.361206
127.5343
06-Sep-2018
USD
131.049501
23017872
3016480661.46
125.500325
127.676827
05-Sep-2018
USD
130.985372
22938032
3004546671.27
125.438911
127.62488
04-Sep-2018
USD
130.96953
22938032
3004183276.69
125.42374
127.608653
03-Sep-2018
USD
131.027992
22938032
3005524294.7
125.479726
127.646103
31-Aug-2018
USD
131.02389
22531314
2952140408.42
125.475798
127.646103
30-Aug-2018
USD
130.960337
22709664
2974065267.03
125.414936
127.585775
29-Aug-2018
USD
130.883703
22951464
3003972604.89
125.341547
127.521578
28-Aug-2018
USD
130.914397
22931314
3002039144.9
125.370941
127.551882
24-Aug-2018
USD
130.986919
22931314
3003702188.95
125.440393
127.601845
23-Aug-2018
USD
130.999953
22936164
3004636408.84
125.452875
127.616036
22-Aug-2018
USD
130.993113
22875714
2996560999.62
125.446324
127.6265
21-Aug-2018
USD
130.9513
22764814
2981081993.74
125.406282
127.585245
20-Aug-2018
USD
130.980103
22744664
2979098434.93
125.433865
127.613722
17-Aug-2018
USD
130.891366
22092653
2891737535.9
125.348886
127.512745
16-Aug-2018
USD
130.881585
22073651
2889034443.78
125.339519
127.505235
15-Aug-2018
USD
130.893529
22095077
2892102617.28
125.350957
127.529362
14-Aug-2018
USD
130.818136
22100077
2891090887.06
125.278756
127.454989
13-Aug-2018
USD
130.850948
23491439
3073877070.21
125.310179
127.48626
10-Aug-2018
USD
130.873779
23430989
3066502081.63
125.332043
127.493478
09-Aug-2018
USD
130.732512
23418494
3061558550.84
125.196758
127.35773
08-Aug-2018
USD
130.653635
23453025
3064222971.16
125.121221
127.29289
07-Aug-2018
USD
130.645899
23420380
3059776611.74
125.113813
127.2847
06-Aug-2018
USD
130.700133
23363758
3053646279.89
125.16575
127.337171
03-Aug-2018
USD
130.69477
23392738
3057308534.74
125.160614
127.316557
02-Aug-2018
USD
130.635716
23314971
3045767942.88
125.104061
127.260996
01-Aug-2018
USD
130.569021
22624642
2954077379.03
125.04019
127.207326
31-Jul-2018
USD
130.592954
22624642
2954618843.64
125.06311
127.229965
30-Jul-2018
USD
130.579714
22624642
2954319284.77
125.05043
127.216828
27-Jul-2018
USD
130.567747
22442842
2930311327.63
125.03897
127.189546
26-Jul-2018
USD
130.533381
22339077
2915995255.39
125.006059
127.157667
25-Jul-2018
USD
130.587206
22337077
2916936487.6
125.057605
127.222106
24-Jul-2018
USD
130.59315
22296677
2911793297.93
125.063297
127.225828
23-Jul-2018
USD
130.57918
22199084
2898738196.5
125.049919
127.2124
20-Jul-2018
USD
130.667723
22341589
2919324563.3
125.134713
127.285163
19-Jul-2018
USD
130.66569
21681108
2832976937.48
125.132766
127.281582
18-Jul-2018
USD
130.597689
21588308
2819383150.44
125.067644
127.228035
17-Jul-2018
USD
130.592887
21568108
2816641505.74
125.063045
127.221037
16-Jul-2018
USD
130.596408
21494808
2807144721.28
125.066417
127.226523
13-Jul-2018
USD
130.649365
21298549
2782641903.7
125.117132
127.262184
12-Jul-2018
USD
130.589735
21261211
2776495921.31
125.060027
127.206923
11-Jul-2018
USD
130.612301
21398592
2794919349.38
125.081637
127.238275
10-Jul-2018
USD
130.566011
21360029
2788893781.53
125.037307
127.193638
09-Jul-2018
USD
130.614656
21360029
2789932845.31
125.083893
127.240917
06-Jul-2018
USD
130.664275
21856312
2855839172.1
125.131411
127.275857
05-Jul-2018
USD
130.606369
21645595
2827052569.2
125.075957
127.219428
04-Jul-2018
USD
130.645702
21645595
2827903963
125.113624
127.263266
03-Jul-2018
USD
130.640637
21605195
2822516438.61
125.108774
127.263266
02-Jul-2018
USD
130.580522
21625395
2823855381.6
125.051204
127.205991
30-Jun-2018
USD
130.630888
--
--
--
--
29-Jun-2018
USD
130.630888
21625395
2824944555.72
125.099437
127.248894
28-Jun-2018
USD
130.635325
21145372
2762332556.54
125.103686
127.247132
27-Jun-2018
USD
130.657391
20866400
2726349385.23
125.124818
127.279256
26-Jun-2018
USD
130.555971
21293749
2780026093.86
125.027693
127.180761
25-Jun-2018
USD
130.567444
21914550
2861326786.42
125.03868
127.189818
22-Jun-2018
USD
130.500634
22013636
2872793455.03
124.974699
127.111355
21-Jun-2018
USD
130.50721
23348603
3047161053.73
124.980996
127.118304
20-Jun-2018
USD
130.4273
23045603
3005775790.84
124.90447
127.051376
19-Jun-2018
USD
130.46188
23088408
3012157116.95
124.937586
127.086012
18-Jun-2018
USD
130.429476
23108608
3014043649.14
124.906554
127.05303
15-Jun-2018
USD
130.414764
23229808
3029509931.07
124.892465
127.026135
14-Jun-2018
USD
130.363745
23150356
3017967113.99
124.843606
126.975768
13-Jun-2018
USD
130.315526
23162789
3018471048.26
124.797429
126.942085
12-Jun-2018
USD
130.390639
23123516
3015090048.23
124.869361
127.013757
11-Jun-2018
USD
130.407906
23426516
3055002912.24
124.885897
127.033699
08-Jun-2018
USD
130.477691
23406316
3054002085.77
124.952727
127.088348
07-Jun-2018
USD
130.455138
23264916
3035027848.18
124.931129
127.068318
06-Jun-2018
USD
130.38575
23244716
3030779733.68
124.864679
127.009579
05-Jun-2018
USD
130.46209
23201316
3026892191.39
124.937787
127.08236
04-Jun-2018
USD
130.405147
23059916
3007131756.23
124.883255
127.02821
01-Jun-2018
USD
130.488264
22696316
2961602885.12
124.962853
127.094678
31-May-2018
USD
130.629244
22698535
2965092480.91
125.097863
127.233541
30-May-2018
USD
130.605497
24031735
3138676697.41
125.075121
127.221754
29-May-2018
USD
130.823699
24094820
3152173492.5
125.284084
127.434149
25-May-2018
USD
130.432529
24079792
3140788186.34
124.909478
127.031896
24-May-2018
USD
130.337943
24140081
3146368512.78
124.818897
126.942558
23-May-2018
USD
130.263454
25372281
3305080982.45
124.747562
126.885438
22-May-2018
USD
130.129214
25291481
3291160558.47
124.619006
126.751343
21-May-2018
USD
130.114861
25296881
3291500159.85
124.605261
126.740168
18-May-2018
USD
130.14258
25134622
3271084555.22
124.631806
126.751746
17-May-2018
USD
130.066836
25134622
3269180781.45
124.55927
126.679022
16-May-2018
USD
130.023977
25215422
3278609455.27
124.518225
126.647951
15-May-2018
USD
130.013652
25154822
3270470291.8
124.508338
126.63923
14-May-2018
USD
130.107769
25154822
3272837787.18
124.598469
126.730203
11-May-2018
USD
130.110818
25175022
3275542728.34
124.601389
126.720382
10-May-2018
USD
130.102599
25154822
3272707730.2
124.593518
126.714148
09-May-2018
USD
130.103011
24695222
3212922761.44
124.593913
126.724137
08-May-2018
USD
130.140608
24728819
3218223557.23
124.629918
126.760969
04-May-2018
USD
130.171421
24668219
3211097125.01
124.659426
126.77076
03-May-2018
USD
130.184554
24799619
3228527352.93
124.672003
126.784666
02-May-2018
USD
130.124937
25261034
3287090478.95
124.61491
126.743637
01-May-2018
USD
130.081721
25248034
3284307717.86
124.573524
126.700338
30-Apr-2018
USD
130.141601
25248034
3285819582.06
124.630869
126.760356
27-Apr-2018
USD
130.146331
25328834
3296454818.2
124.635398
126.75178
26-Apr-2018
USD
130.118788
25200620
3279074135.98
124.609022
126.725182
25-Apr-2018
USD
130.094336
25200620
3278457946.3
124.585605
126.710798
24-Apr-2018
USD
130.102621
24534273
3191973245.56
124.593539
126.718987
23-Apr-2018
USD
130.070996
24430711
3177726916.66
124.563253
126.687162
20-Apr-2018
USD
130.105131
24269111
3157535870.3
124.595943
126.70879
19-Apr-2018
USD
130.137506
24269111
3158321583.25
124.626947
126.740196
18-Apr-2018
USD
130.146661
24269111
3158543782.88
124.635714
126.7597
17-Apr-2018
USD
130.233186
24228711
3155382239.02
124.718576
126.842264
16-Apr-2018
USD
130.24249
24228711
3155607673.71
124.727486
126.853254
13-Apr-2018
USD
130.261589
24208511
3153439115.88
124.745776
126.858136
12-Apr-2018
USD
130.276811
24168111
3148544440.89
124.760353
126.875927
11-Apr-2018
USD
130.346801
24127711
3144969962.75
124.82738
126.95435
10-Apr-2018
USD
130.34453
24147911
3147548113.63
124.825205
126.951247
09-Apr-2018
USD
130.400658
24098794
3142498603.8
124.878956
127.004627
06-Apr-2018
USD
130.425964
24078594
3140473849.29
124.903191
127.018304
05-Apr-2018
USD
130.314926
23881187
3112075139.64
124.796854
126.91016
04-Apr-2018
USD
130.346535
23683015
3086998961.98
124.827125
126.953259
03-Apr-2018
USD
130.348734
23698326
3089046813.04
124.829231
126.953935
31-Mar-2018
USD
130.388517
23678126
--
--
--
30-Mar-2018
USD
130.388517
23678126
3087355742.81
124.867329
126.981389
29-Mar-2018
USD
130.388517
23678126
3087355742.81
124.867329
126.981389
28-Mar-2018
USD
130.34423
23901326
3115399940.81
124.824918
126.927268
27-Mar-2018
USD
130.352987
23753123
3096290542.25
124.833304
126.958093
26-Mar-2018
USD
130.26382
23734837
3091790537.2
124.747912
126.86813
23-Mar-2018
USD
130.315735
23716934
3090689693.82
124.797629
126.905907
22-Mar-2018
USD
130.260018
23680362
3084604380.59
124.744271
126.851944
21-Mar-2018
USD
130.169297
23720762
3087714921.27
124.657392
126.772948
20-Mar-2018
USD
130.126989
23560762
3065891034.58
124.616875
126.73126
19-Mar-2018
USD
130.206523
23460762
3054744270.38
124.693042
126.810001
16-Mar-2018
USD
130.2042
23460762
3054689762.12
124.690817
126.793312
15-Mar-2018
USD
130.219731
22725706
2959335342.66
124.70569
126.809113
14-Mar-2018
USD
131.10178
22725706
2979380512.13
124.745384
126.86005
13-Mar-2018
USD
131.072541
22725706
2978716032.56
124.717563
126.832516
12-Mar-2018
USD
131.053446
22525706
2952071406.98
124.699394
126.815421
09-Mar-2018
USD
131.03356
22525706
2951623469.75
124.680472
126.780915
08-Mar-2018
USD
131.056735
22005706
2883995997.17
124.702523
126.803982
07-Mar-2018
USD
131.027138
21045706
2757558624.51
124.674361
126.785306
06-Mar-2018
USD
131.041084
21045706
2757852139.84
124.687631
126.799454
05-Mar-2018
USD
131.049533
21085706
2763271942.37
124.69567
126.807592
02-Mar-2018
USD
131.057296
21045706
2758193330.99
124.703057
126.801841
01-Mar-2018
USD
131.118764
20805706
2728018457.53
124.761545
126.864219
28-Feb-2018
USD
130.968221
20445706
2677737749.91
124.618301
126.725867
27-Feb-2018
USD
130.9471
20425706
2674686969.15
124.598204
126.705723
26-Feb-2018
USD
131.033973
20185706
2645013267.65
124.680865
126.788294
23-Feb-2018
USD
130.998283
18905706
2476615042.39
124.646905
126.741253
22-Feb-2018
USD
130.94285
18905706
2475567034.32
124.59416
126.690708
21-Feb-2018
USD
130.879338
19887608
2602876981.92
124.533727
126.637544
20-Feb-2018
USD
130.92005
19815820
2594288152.3
124.572465
126.677524
19-Feb-2018
USD
130.974762
19815820
2595372310.22
124.624525
126.712857
16-Feb-2018
USD
130.970339
19815820
2595284664
124.620316
126.712857
15-Feb-2018
USD
130.939538
19635820
2571105202.72
124.591008
126.683621
14-Feb-2018
USD
130.934957
19635820
2571015249.54
124.58665
126.690065
13-Feb-2018
USD
131.106945
19114835
2506087629.25
124.750299
126.855574
12-Feb-2018
USD
131.13866
19065260
2500192653.09
124.780476
126.887111
09-Feb-2018
USD
131.227953
19045260
2499270490.43
124.86544
126.957616
08-Feb-2018
USD
131.067835
19005260
2490978285.32
124.713085
126.804447
07-Feb-2018
USD
131.059582
19085260
2501306199.27
124.705232
126.805745
06-Feb-2018
USD
131.158059
18765260
2461215089.66
124.798935
126.902266
05-Feb-2018
USD
131.189434
18765260
2461803855.5
124.828788
126.930602
02-Feb-2018
USD
131.025661
18665260
2445628042.24
124.672956
126.75857
01-Feb-2018
USD
131.007469
18627162
2440297354.2
124.655646
126.742104
31-Jan-2018
USD
131.039606
18627162
2440895977.99
124.686225
126.783386
30-Jan-2018
USD
131.08224
18627162
2441690123.98
124.726792
126.825052
29-Jan-2018
USD
131.075175
18627162
2441558532.97
124.720069
126.820607
26-Jan-2018
USD
131.085429
18739372
2456458622.28
124.729826
126.816504
25-Jan-2018
USD
131.182241
18739372
2458272824.77
124.821944
126.911985
24-Jan-2018
USD
131.159207
18707312
2453636219.25
124.800027
126.900174
23-Jan-2018
USD
131.210057
18771432
2463000677.51
124.848412
126.94887
22-Jan-2018
USD
131.127808
18755402
2459354757.84
124.77015
126.872743
19-Jan-2018
USD
131.167666
18755402
2460102312.78
124.808076
126.893757
18-Jan-2018
USD
131.202422
18755402
2460754186.38
124.841147
126.929826
17-Jan-2018
USD
131.188635
18743175
2458891554.82
124.828028
126.928006
16-Jan-2018
USD
131.245882
18775235
2464172286.66
124.8825
126.981423
15-Jan-2018
USD
131.276888
18775235
2464754435.55
124.912002
126.993184
12-Jan-2018
USD
131.272303
18759205
2462564057.28
124.90764
126.993184
11-Jan-2018
USD
131.33478
18713397
2457719895.76
124.967087
127.056559
10-Jan-2018
USD
131.30788
18668397
2451307641.8
124.941492
127.0406
09-Jan-2018
USD
131.311197
18668397
2451369561
124.944648
127.04345
08-Jan-2018
USD
131.327829
18604277
2443259313.65
124.960473
127.059511
05-Jan-2018
USD
131.318834
18556187
2436776855.79
124.951915
127.038639
04-Jan-2018
USD
131.331132
18556187
2437005055.23
124.963616
127.053867
03-Jan-2018
USD
131.362785
18460007
2424957942.75
124.993735
127.093985
02-Jan-2018
USD
131.388755
18454267
2424683165.95
125.018445
127.116564
29-Dec-2017
USD
131.47153
18454267
2426210729.84
125.097207
127.186838
28-Dec-2017
USD
131.40919
18342617
2410388455.78
125.03789
127.118624
27-Dec-2017
USD
131.424799
18534017
2435829466.78
125.052742
127.149394
22-Dec-2017
USD
131.372012
18629717
2447423419.79
125.002514
127.072531
21-Dec-2017
USD
131.405658
18629717
2448050232.28
125.034529
127.105923
20-Dec-2017
USD
131.392979
18629717
2447814016.07
125.022465
127.116504
19-Dec-2017
USD
131.401161
18673026
2453657306.21
125.03025
127.123621
18-Dec-2017
USD
131.464493
18662020
2453393011.75
125.090511
127.183608
15-Dec-2017
USD
131.450919
18598220
2444753112.76
125.077595
127.160766
14-Dec-2017
USD
131.507553
18598220
2445806415.15
125.131484
127.214237
13-Dec-2017
USD
131.552621
18598220
2446644588.61
125.174367
127.266495
12-Dec-2017
USD
131.427546
19448220
2556031832.82
125.055356
127.147049
11-Dec-2017
USD
131.431191
19448220
2556102730.39
125.058824
127.153315
08-Dec-2017
USD
131.494321
19272770
2534259812.16
125.118893
127.198647
07-Dec-2017
USD
131.460717
19224920
2527321773.57
125.086918
127.168981
06-Dec-2017
USD
131.453666
19256820
2531379591.1
125.080209
127.17161
05-Dec-2017
USD
131.398683
19256820
2530320787.36
125.027892
127.118877
04-Dec-2017
USD
131.424566
18562626
2439585081.79
125.05252
127.144932
01-Dec-2017
USD
131.504225
18578576
2443161251.12
125.128317
127.208456
30-Nov-2017
USD
131.461841
18578576
2442373806.26
125.087988
127.170223
29-Nov-2017
USD
131.530807
18578576
2443655106.28
125.15361
127.244696
28-Nov-2017
USD
131.551105
18578576
2444032214.34
125.172924
127.26303
27-Nov-2017
USD
131.56979
18498826
2433886660.34
125.190703
127.281461
24-Nov-2017
USD
131.547774
18514776
2435577577.74
125.169755
127.248042
23-Nov-2017
USD
131.581906
18514776
2436209523.51
125.202232
127.275455
22-Nov-2017
USD
131.567029
18514776
2435934086.98
125.188076
127.275455
21-Nov-2017
USD
131.453516
18514776
2433832416.24
125.080067
127.166461
20-Nov-2017
USD
131.499539
18562626
2440976774.98
125.123858
127.209718
17-Nov-2017
USD
131.556773
18580626
2444407197.02
125.178317
127.252516
16-Nov-2017
USD
131.575044
18580626
2444746697.26
125.195702
127.271554
15-Nov-2017
USD
131.622629
18628476
2451929002.39
125.24098
127.327123
14-Nov-2017
USD
131.608307
18724176
2464257114.17
125.227353
127.313799
13-Nov-2017
USD
131.595631
18724176
2464019756.15
125.215291
127.3026
10-Nov-2017
USD
131.651287
18724176
2465061880.78
125.268249
127.344364
09-Nov-2017
USD
131.712844
18756076
2470416113.66
125.326821
127.404209
08-Nov-2017
USD
131.687936
18756076
2469948947.65
125.303121
127.386261
07-Nov-2017
USD
131.712288
19043176
2508220282.73
125.326292
127.409201
06-Nov-2017
USD
131.732124
19043176
2508598036.82
125.345166
127.429731
03-Nov-2017
USD
131.716102
18742626
2468705650.03
125.329921
127.401797
02-Nov-2017
USD
131.735872
18742626
2469076180.71
125.348733
127.419872
01-Nov-2017
USD
131.689465
18721426
2465414577.45
125.304576
127.386601
31-Oct-2017
USD
131.749019
18721426
2466529523.58
125.361242
127.441168
30-Oct-2017
USD
131.7881
18721426
2467261179.91
125.398428
127.4806
27-Oct-2017
USD
131.730687
18721426
2466186318.54
125.343799
127.411073
26-Oct-2017
USD
131.687365
18721426
2465375274.79
125.302578
127.369975
25-Oct-2017
USD
131.703313
18721426
2465673845.48
125.317752
127.394497
24-Oct-2017
USD
131.739021
18700226
2463549475.92
125.351729
127.430296
23-Oct-2017
USD
131.743861
18700226
2463639984.64
125.356334
127.436127
20-Oct-2017
USD
131.721909
18700226
2463229475.49
125.335447
127.402168
19-Oct-2017
USD
131.768302
18700226
2464097041.16
125.37959
127.4493
18-Oct-2017
USD
131.717941
18761641
2471244738.12
125.331671
127.409405
17-Oct-2017
USD
131.754454
18740441
2469136581.04
125.366414
127.443793
16-Oct-2017
USD
131.761319
18752154
2470808546.14
125.372946
127.449601
13-Oct-2017
USD
131.859636
18752154
2472652211.32
125.466496
127.533489
12-Oct-2017
USD
131.817208
18752154
2471856598.28
125.426125
127.494453
11-Oct-2017
USD
131.797911
18730954
2468700618.91
125.407764
127.484696
10-Oct-2017
USD
131.819757
18858154
2485877284.61
125.428551
127.505651
09-Oct-2017
USD
131.795238
18858154
2485414907.38
125.40522
127.463829
06-Oct-2017
USD
131.791334
18858154
2485341276.19
125.401506
127.463829
05-Oct-2017
USD
131.828387
18730954
2469271466.95
125.436762
127.501239
04-Oct-2017
USD
131.867078
18730954
2469996189.43
125.473577
127.548262
03-Oct-2017
USD
131.860747
18763183
2474127331.36
125.467553
127.542281
02-Oct-2017
USD
131.825007
18784383
2476251428.55
125.433546
127.507911
29-Sep-2017
USD
131.856223
18784383
2476837811.21
125.463249
127.531642
28-Sep-2017
USD
131.920965
18779383
2477394340.43
125.524852
127.589973
27-Sep-2017
USD
131.844278
18758183
2473159112.13
125.451883
127.52389
26-Sep-2017
USD
131.927983
18609783
2455151147.43
125.531529
127.604452
25-Sep-2017
USD
131.96467
18624995
2457841323.87
125.566438
127.638828
22-Sep-2017
USD
131.895935
18624995
2456561131.07
125.501035
127.560043
21-Sep-2017
USD
131.873762
18649237
2459345045.7
125.479937
127.54034
20-Sep-2017
USD
131.86323
18639446
2457857572.63
125.469916
127.539243
19-Sep-2017
USD
131.964164
18681846
2465334191.75
125.565956
127.636046
18-Sep-2017
USD
131.971598
18681846
2465473073
125.57303
127.642076
15-Sep-2017
USD
132.000783
18681846
2466018300.06
125.6008
127.658038
14-Sep-2017
USD
132.054966
18639846
2461484232.58
125.652356
127.712039
13-Sep-2017
USD
132.793386
18597846
2469670960.19
125.659701
127.727775
12-Sep-2017
USD
132.839757
18471846
2453795542.46
125.703581
127.772024
11-Sep-2017
USD
132.87872
18534846
2462886629.39
125.740451
127.810312
08-Sep-2017
USD
132.991506
18659153
2481508867.19
125.847178
127.906629
07-Sep-2017
USD
132.976069
18491153
2458880849.72
125.832571
127.893092
06-Sep-2017
USD
132.885307
18491153
2457202550.87
125.746684
127.815039
05-Sep-2017
USD
132.936489
18477717
2456362837.63
125.795117
127.865889
04-Sep-2017
USD
132.784888
18477717
2453561593.44
125.65166
127.699517
01-Sep-2017
USD
132.78085
18813717
2498101350.34
125.647839
127.699517
31-Aug-2017
USD
132.836921
18813717
2499156240.76
125.700898
127.751997
30-Aug-2017
USD
132.816143
18813717
2498765327.92
125.681236
127.733557
29-Aug-2017
USD
132.832747
18760717
2492037584.18
125.696948
127.759549
25-Aug-2017
USD
132.762229
18739717
2487926605.96
125.630218
127.676877
24-Aug-2017
USD
132.754335
18718717
2484990827.53
125.622748
127.668742
23-Aug-2017
USD
132.798896
18718717
2485824970.11
125.664915
127.713427
22-Aug-2017
USD
132.743041
18718717
2484779423.64
125.612061
127.672371
21-Aug-2017
USD
132.796354
18718717
2485777385.42
125.66251
127.725554
18-Aug-2017
USD
132.762213
18724390
2485891465.29
125.630203
127.677747
17-Aug-2017
USD
132.755076
18707361
2483497147.4
125.623449
127.674469
16-Aug-2017
USD
132.710004
18707361
2482653960.47
125.580799
127.630722
15-Aug-2017
USD
132.651228
18707361
2481554411.6
125.52518
127.582809
14-Aug-2017
USD
132.712193
18712469
2483372811.38
125.58287
127.63959
11-Aug-2017
USD
132.771444
18712469
2484481537.43
125.638938
127.685182
10-Aug-2017
USD
132.683942
18775469
2491203257.27
125.556137
127.604976
09-Aug-2017
USD
132.660064
18775469
2490754926.04
125.533541
127.581226
08-Aug-2017
USD
132.572286
18775469
2489106849.66
125.450479
127.504778
07-Aug-2017
USD
132.601234
18754469
2486865747.6
125.477872
127.530905
04-Aug-2017
USD
132.581163
17704469
2347279100.52
125.458879
127.49953
03-Aug-2017
USD
132.630902
17813053
2362561292.73
125.505946
127.55022
02-Aug-2017
USD
132.572622
17813053
2361523158.42
125.450797
127.49267
01-Aug-2017
USD
132.599249
17813053
2361997462.14
125.475993
127.526044
31-Jul-2017
USD
132.571824
17813053
2361508937.27
125.450042
127.501105
28-Jul-2017
USD
132.569933
16910053
2241764598.85
125.448252
127.488455
27-Jul-2017
USD
132.551923
16910053
2241460059.55
125.43121
127.46924
26-Jul-2017
USD
132.562255
16916482
2242487002.57
125.440987
127.479734
25-Jul-2017
USD
132.428247
16920264
2240720916.79
125.314178
127.358243
24-Jul-2017
USD
132.4999
17009937
2253814957.04
125.381981
127.428602
21-Jul-2017
USD
132.54748
16967937
2249057295.47
125.427005
127.460935
20-Jul-2017
USD
132.50267
16917937
2241671825.47
125.384603
127.41884
19-Jul-2017
USD
132.494537
16917937
2241534230.94
125.376907
127.410776
18-Jul-2017
USD
132.478891
16707937
2213448978
125.362101
127.404455
17-Jul-2017
USD
132.453501
16707937
2213024761.82
125.338075
127.379958
14-Jul-2017
USD
132.453521
16714785
2213932136.69
125.338094
127.366487
13-Jul-2017
USD
132.410481
16735785
2215993346.33
125.297366
127.325624
12-Jul-2017
USD
132.441745
16735785
2216516573.26
125.326951
127.357625
11-Jul-2017
USD
132.359284
16777785
2220695620.98
125.248919
127.285115
10-Jul-2017
USD
132.335912
16832785
2227581956.92
125.226803
127.261599
07-Jul-2017
USD
132.265812
17147785
2268065719.3
125.160469
127.18477
06-Jul-2017
USD
132.279975
17197725
2274914639.34
125.173871
127.1994
05-Jul-2017
USD
132.263466
17113725
2263520593.48
125.158249
127.183711
04-Jul-2017
USD
132.237363
17113725
2263073872.6
125.133548
127.164441
03-Jul-2017
USD
132.233094
17092725
2260223917.36
125.129508
127.164441
30-Jun-2017
USD
132.305589
17092725
2261463061.88
125.198109
127.221916
29-Jun-2017
USD
132.339132
17155725
2270373759.35
125.22985
127.253666
28-Jun-2017
USD
132.389555
17176725
2274018994.58
125.277564
127.304407
27-Jun-2017
USD
132.327727
17176725
2272956986
125.219058
127.255305
26-Jun-2017
USD
132.381431
17155725
2271099430.25
125.269877
127.30694
23-Jun-2017
USD
132.369087
17096225
2263011695.02
125.258196
127.283921
22-Jun-2017
USD
132.367623
17096225
2262986674.27
125.25681
127.28328
21-Jun-2017
USD
132.324671
17136135
2267533439.51
125.216166
127.241677
20-Jun-2017
USD
132.321457
17098135
2262450147.74
125.213124
127.247216
19-Jun-2017
USD
132.270934
17098135
2261586291.29
125.165316
127.198617
16-Jun-2017
USD
132.356982
17144635
2269212151.99
125.246741
127.271529
15-Jun-2017
USD
132.303136
16577635
2193273105.98
125.195788
127.221373
14-Jun-2017
USD
132.35484
16285635
2155482619.16
125.244714
127.267607
13-Jun-2017
USD
132.272553
16285635
2154142520.49
125.166848
127.198646
12-Jun-2017
USD
132.28552
16285635
2154353706.98
125.179118
127.211306
09-Jun-2017
USD
132.327069
16285635
2155030358.49
125.218435
127.239319
08-Jun-2017
USD
132.349578
16264635
2152617587.1
125.239735
127.263158
07-Jun-2017
USD
132.374632
16264635
2153025073.46
125.263443
127.285272
06-Jun-2017
USD
132.415453
16264635
2153689018.74
125.302071
127.334813
05-Jun-2017
USD
132.384613
16264635
2153187410.52
125.272888
127.301541
02-Jun-2017
USD
132.425382
16264635
2153850509.8
125.311467
127.329882
01-Jun-2017
USD
132.392335
16264635
2153313017.33
125.280195
127.298834
31-May-2017
USD
132.42886
16264635
2153907085.04
125.314758
127.334212
30-May-2017
USD
132.406784
16304635
2158844298.79
125.293868
127.31908
26-May-2017
USD
132.366842
16347635
2163884826.06
125.256071
127.265471
25-May-2017
USD
132.35611
16326635
2160929901.88
125.245916
127.260009
24-May-2017
USD
132.3538
16326635
2160892190.78
125.24373
127.253957
23-May-2017
USD
132.292682
14646635
1937642634.42
125.185895
127.208263
22-May-2017
USD
132.35187
13953635
1846789688.35
125.241904
127.26555
19-May-2017
USD
132.356752
13801635
1826739581.97
125.246523
127.255905
18-May-2017
USD
132.382858
13741635
1819156927.94
125.271227
127.284265
17-May-2017
USD
132.434628
13721635
1817219632.92
125.320216
127.333196
16-May-2017
USD
132.268404
12321635
1629762997.9
125.162921
127.180127
15-May-2017
USD
132.257733
12451635
1646825026.29
125.152824
127.173573
12-May-2017
USD
132.268673
12451635
1646961247.57
125.163176
127.170125
11-May-2017
USD
132.125377
12491635
1650461986.06
125.027578
127.035256
10-May-2017
USD
132.090349
12571635
1660591656.9
124.994432
127.001581
09-May-2017
USD
132.096162
12551635
1658022821.27
124.999932
127.014936
08-May-2017
USD
132.137756
12471635
1647973868.98
125.039292
127.055423
05-May-2017
USD
132.181759
12391635
1637948111.86
125.080931
127.085057
04-May-2017
USD
132.189811
12531635
1656554467.4
125.08855
127.094849
03-May-2017
USD
132.212031
12560000
1660583116.9
125.109577
127.118765
02-May-2017
USD
132.285881
13760000
1820253725.13
125.17946
127.19868
28-Apr-2017
USD
132.266465
13760000
1819986569.21
125.161087
127.175932
27-Apr-2017
USD
132.289181
13260000
1754154547.42
125.182582
127.186421
26-Apr-2017
USD
132.235958
13180000
1742869931.52
125.132218
127.139703
25-Apr-2017
USD
132.180922
13100000
1731570078.59
125.080139
127.098225
24-Apr-2017
USD
132.285036
13000000
1719705473.7
125.17866
127.196129
21-Apr-2017
USD
132.384185
12940000
1713051362.57
125.272483
127.279182
20-Apr-2017
USD
132.327522
12922000
1709936246.6
125.218864
127.245947
19-Apr-2017
USD
132.390039
12902000
1708096291.46
125.278022
127.307277
18-Apr-2017
USD
132.389338
12782000
1692200526.77
125.277359
127.314125
13-Apr-2017
USD
132.303234
12762000
1688453884.83
125.19588
127.211037
12-Apr-2017
USD
132.190211
12782000
1689655287.6
125.088929
127.103859
11-Apr-2017
USD
132.204794
12900000
1705441848.32
125.102729
127.097635
10-Apr-2017
USD
132.077204
12900000
1703795938.66
124.981989
126.990835
07-Apr-2017
USD
132.045244
12900000
1703383657.43
124.951708
126.949244
06-Apr-2017
USD
132.154373
12900000
1704791415.24
125.055016
127.057286
05-Apr-2017
USD
132.137856
12900000
1704578349.4
125.039386
127.038407
04-Apr-2017
USD
132.126626
12900000
1704433481.54
125.02876
127.037313
03-Apr-2017
USD
132.148371
12940000
1709999930.6
125.049337
127.063984
31-Mar-2017
USD
132.08797
12980000
1714501856.99
124.99218
126.994715
30-Mar-2017
USD
132.025377
12660000
1671441273.92
124.93295
126.934442
29-Mar-2017
USD
132.037055
12640000
1668948379.69
124.944001
126.946474
28-Mar-2017
USD
131.977684
12660000
1670837479.71
124.887819
126.893919
27-Mar-2017
USD
132.062672
12560000
1658707171.62
124.968241
126.977765
24-Mar-2017
USD
132.049463
12940000
1708720061.9
124.955742
126.955937
23-Mar-2017
USD
132.037003
12880000
1700636599.55
124.943951
126.945125
22-Mar-2017
USD
132.030795
12880000
1700556641.76
124.938077
126.94037
21-Mar-2017
USD
131.960115
12840000
1694367876.79
124.871194
126.880264
20-Mar-2017
USD
131.896528
12800000
1688275562.35
124.811023
126.818007
17-Mar-2017
USD
131.841653
12800000
1687573164.28
124.759096
126.749419
16-Mar-2017
USD
131.81412
12780000
1684584461.69
124.733042
126.730779
15-Mar-2017
USD
132.345288
12780000
1691372790.39
124.727618
126.725808
14-Mar-2017
USD
132.172743
12840000
1697098031.54
124.565004
126.566125
13-Mar-2017
USD
132.171118
12960000
1712937690.94
124.563473
126.563734
10-Mar-2017
USD
132.208932
12920000
1708139413.81
124.59911
126.586315
09-Mar-2017
USD
132.173218
12440000
1644234839.09
124.565452
126.554968
08-Mar-2017
USD
132.210278
12440000
1644695869.74
124.600379
126.59419
07-Mar-2017
USD
132.262402
12440000
1645344276.59
124.649501
126.649008
06-Mar-2017
USD
132.328882
12440000
1646171295.31
124.712156
126.713378
03-Mar-2017
USD
132.323876
12480000
1651401976.57
124.707438
126.694901
02-Mar-2017
USD
132.278958
12660000
1674651610.85
124.665105
126.652961
01-Mar-2017
USD
132.370722
12700000
1681108176.03
124.751588
126.740211
28-Feb-2017
USD
132.568372
12680000
1680966958.72
124.937861
126.940007
27-Feb-2017
USD
132.592072
12720000
1686571159.09
124.960197
126.962539
24-Feb-2017
USD
132.718002
12780000
1696136065.64
125.078879
127.073327
23-Feb-2017
USD
132.615082
12780000
1694820752.31
124.981882
126.977261
22-Feb-2017
USD
132.5361
12780000
1693811368.27
124.907447
126.900753
21-Feb-2017
USD
132.50741
12140000
1608639961.04
124.880408
126.880766
20-Feb-2017
USD
132.524807
12140000
1608851162.09
124.896804
126.880334
17-Feb-2017
USD
132.521694
12160000
1611463807.86
124.89387
126.880334
16-Feb-2017
USD
132.461044
11800000
1563040324.23
124.836711
126.825556
15-Feb-2017
USD
132.346324
12260000
1622565934.32
124.728594
126.714061
14-Feb-2017
USD
132.398787
12360000
1636449019.19
124.778037
126.774155
13-Feb-2017
USD
132.487055
12480000
1653438451.61
124.861225
126.857601
10-Feb-2017
USD
132.508007
12560000
1664300573.36
124.880971
126.864636
09-Feb-2017
USD
132.551037
12560000
1664841027.72
124.921524
126.90693
08-Feb-2017
USD
132.61523
12580000
1668299602.83
124.982022
126.971877
07-Feb-2017
USD
132.577624
12580000
1667826520.48
124.946581
126.941332
06-Feb-2017
USD
132.578424
12480000
1654578743.11
124.947334
126.945012
03-Feb-2017
USD
132.445018
12480000
1652913831.72
124.821607
126.803524
02-Feb-2017
USD
132.462638
12320000
1631939711.27
124.838213
126.823687
01-Feb-2017
USD
132.424742
12300000
1628824333.47
124.802498
126.78708
31-Jan-2017
USD
132.433965
12300000
1628937777.11
124.81119
126.802074
30-Jan-2017
USD
132.4267
12280000
1626199880.15
124.804344
126.79418
27-Jan-2017
USD
132.408284
12280000
1625973733.89
124.786988
126.763572
26-Jan-2017
USD
132.385161
12300000
1628337480.37
124.765196
126.745175
25-Jan-2017
USD
132.339919
12300000
1627781005.32
124.722558
126.702094
24-Jan-2017
USD
132.369896
12300000
1628149724.75
124.750809
126.736581
23-Jan-2017
USD
132.493554
12400000
1642920076.57
124.86735
126.853762
20-Jan-2017
USD
132.374377
12400000
1641442283.6
124.755032
126.730337
19-Jan-2017
USD
132.290138
12420000
1643043524.37
124.675642
126.649717
18-Jan-2017
USD
132.368925
12440000
1646669435.23
124.749894
126.727589
17-Jan-2017
USD
132.457225
12480000
1653066180.29
124.833112
126.820334
16-Jan-2017
USD
132.334677
12480000
1651536777.73
124.717617
126.688414
13-Jan-2017
USD
132.33161
12400000
1640911975.33
124.714727
126.688414
12-Jan-2017
USD
132.371711
12320000
1630819489.76
124.75252
126.726331
11-Jan-2017
USD
132.352719
12340000
1633232564
124.734621
126.70775
10-Jan-2017
USD
132.322218
12340000
1632856171.88
124.705875
126.684802
09-Jan-2017
USD
132.316587
12300000
1627494030.12
124.700569
126.679314
06-Jan-2017
USD
132.248068
12280000
1624006282.2
124.635993
126.605261
05-Jan-2017
USD
132.353345
12260000
1622652019.89
124.735211
126.709483
04-Jan-2017
USD
132.214486
12260000
1620949599.31
124.604344
126.573436
03-Jan-2017
USD
132.228852
12400000
1639637775.61
124.617884
126.594168
30-Dec-2016
USD
132.310973
12400000
1640656070.02
124.695278
126.660095
29-Dec-2016
USD
132.249698
12400000
1639896265.21
124.63753
126.600125
28-Dec-2016
USD
132.146963
12500000
1651837042.56
124.540708
126.499442
23-Dec-2016
USD
132.111607
12560000
1659321795.33
124.507387
126.461506
22-Dec-2016
USD
132.123193
12660000
1672679631.79
124.518306
126.475433
21-Dec-2016
USD
132.110416
12800000
1691013336.23
124.506265
126.45893
20-Dec-2016
USD
132.036813
12820000
1692711944.58
124.436898
126.405059
19-Dec-2016
USD
132.032452
12820000
1692656045.1
124.432788
126.402859
16-Dec-2016
USD
131.940531
13120000
1731059766.99
124.346158
126.304133
15-Dec-2016
USD
131.922378
13520000
1783590552.14
124.32905
126.292927
14-Dec-2016
USD
132.004928
13580000
1792626929.81
124.406848
126.367439
13-Dec-2016
USD
132.175182
13640000
1802869486.22
124.567303
126.538695
12-Dec-2016
USD
132.248859
13640000
1803874439.35
124.636739
126.609713
09-Dec-2016
USD
132.259301
13800000
1825178356.15
124.64658
126.606396
08-Dec-2016
USD
132.311916
13680000
1810027024.45
124.696166
126.661983
07-Dec-2016
USD
132.327898
13680000
1810245652.42
124.711229
126.676021
06-Dec-2016
USD
132.26356
13540000
1790848603.28
124.650594
126.620541
05-Dec-2016
USD
132.247682
13380000
1769473985.45
124.63563
126.607664
02-Dec-2016
USD
132.276252
13200000
1746046532.07
124.662555
126.625852
01-Dec-2016
USD
132.171956
13300000
1757887027.73
124.564262
126.528987
30-Nov-2016
USD
132.246847
13220000
1748303321.38
124.634843
126.598977
29-Nov-2016
USD
132.308174
13280000
1757052557.51
124.69264
126.663099
28-Nov-2016
USD
132.256558
13360000
1766947616.36
124.643995
126.613253
25-Nov-2016
USD
132.179081
13300000
1757981783.81
124.570977
126.529546
24-Nov-2016
USD
132.184076
13300000
1758048213.06
124.575685
126.53197
23-Nov-2016
USD
132.180335
13260000
1752711253.01
124.572159
126.53197
22-Nov-2016
USD
132.265128
13260000
1753835607.28
124.652072
126.622746
21-Nov-2016
USD
132.244074
13260000
1753556420.88
124.632229
126.604492
18-Nov-2016
USD
132.280432
13260000
1754038529.67
124.666495
126.629995
17-Nov-2016
USD
132.359712
13300000
1760384181.45
124.741211
126.710035
16-Nov-2016
USD
132.400758
13880000
1837722534.86
124.779895
126.748153
15-Nov-2016
USD
132.37629
13960000
1847973021.26
124.756835
126.732586
14-Nov-2016
USD
132.422927
14340000
1898944776.78
124.800788
126.775918
11-Nov-2016
USD
132.54906
14340000
1900753521.43
124.919661
126.962073
10-Nov-2016
USD
132.629749
14380000
1907215800.9
124.995705
126.962073
09-Nov-2016
USD
132.685588
14460000
1918633604.93
125.04833
127.016332
08-Nov-2016
USD
132.791793
14460000
1920169340.25
125.148422
127.125552
07-Nov-2016
USD
132.88962
14460000
1921583909.28
125.240618
127.217077
04-Nov-2016
USD
132.946937
14920000
1983568302.7
125.294636
127.260814
03-Nov-2016
USD
132.916092
14880000
1977791452.21
125.265567
127.235695
02-Nov-2016
USD
132.886384
15040000
1998611215.98
125.237569
127.205618
01-Nov-2016
USD
132.856665
15040000
1998164246.71
125.20956
127.181804
31-Oct-2016
USD
132.801232
15040000
1997330532.19
125.157318
127.129904
28-Oct-2016
USD
132.78187
15300000
2031562614.08
125.13907
127.104788
27-Oct-2016
USD
132.712013
15300000
2030493809.74
125.073234
127.040258
26-Oct-2016
USD
132.730525
15300000
2030777035.4
125.090681
127.055966
25-Oct-2016
USD
132.741072
15300000
2030938406.71
125.100621
127.075432
24-Oct-2016
USD
132.758708
15260000
2025897893.36
125.117242
127.092746
21-Oct-2016
USD
132.780644
15200000
2018265796.37
125.137915
127.103718
20-Oct-2016
USD
132.792801
14980000
1989236160.08
125.149372
127.115816
19-Oct-2016
USD
132.828599
15000000
1992428993.18
125.18311
127.149394
18-Oct-2016
USD
132.800895
15000000
1992013430.51
125.157
127.129659
17-Oct-2016
USD
132.762096
15120000
2007362894.56
125.120434
127.09372
14-Oct-2016
USD
132.71041
15180000
2014544023.84
125.071723
127.035121
13-Oct-2016
USD
132.721182
15220000
2020016404.61
125.081875
127.046539
12-Oct-2016
USD
132.630306
15240000
2021285870.69
124.99623
126.962608
11-Oct-2016
USD
132.63828
15380000
2039976761.17
125.003745
126.978511
10-Oct-2016
USD
132.657833
15380000
2040277486.38
125.022173
127.017348
07-Oct-2016
USD
132.692031
15360000
2038149608.92
125.054402
127.017348
06-Oct-2016
USD
132.682466
15340000
2035349037.23
125.045388
127.010873
05-Oct-2016
USD
132.720173
15280000
2027964252.06
125.080925
127.044826
04-Oct-2016
USD
132.779363
15280000
2028868671.45
125.136708
127.107765
03-Oct-2016
USD
132.835623
15280000
2029728323.32
125.189729
127.16073
30-Sep-2016
USD
132.9218
15280000
2031045115.85
125.270946
127.231669
29-Sep-2016
USD
132.979029
15280000
2031919574.98
125.324881
127.286475
28-Sep-2016
USD
132.937994
15280000
2031292563.51
125.286208
127.249527
27-Sep-2016
USD
132.937748
15280000
2031288789.65
125.285976
127.257373
26-Sep-2016
USD
132.905472
15280000
2030795619.98
125.255558
127.22832
23-Sep-2016
USD
132.871064
15220000
2022297607.19
125.22313
127.184683
22-Sep-2016
USD
132.805004
15500000
2058477563.53
125.160873
127.127074
21-Sep-2016
USD
132.774663
15500000
2058007284.3
125.132278
127.091247
20-Sep-2016
USD
132.794053
15840000
2103457807.67
125.150552
127.121194
19-Sep-2016
USD
132.814753
16220000
2154255294.2
125.170061
127.142848
16-Sep-2016
USD
132.800211
16540000
2196515505.12
125.156356
127.118108
15-Sep-2016
USD
132.90235
16840000
2238075576.65
125.252616
127.215274
14-Sep-2016
USD
133.357987
16980000
2264418621.64
125.199403
127.161552
13-Sep-2016
USD
133.224011
17220000
2294117470.41
125.073623
127.039411
12-Sep-2016
USD
133.306994
17200000
2292880299.1
125.151529
127.120519
09-Sep-2016
USD
133.264516
17180000
2289484388.57
125.11165
127.069193
08-Sep-2016
USD
133.310723
17120000
2282279593.81
125.15503
127.116672
07-Sep-2016
USD
133.401537
17040000
2273162190.76
125.240288
127.203555
06-Sep-2016
USD
133.418544
16940000
2260110147.52
125.256255
127.223456
05-Sep-2016
USD
133.270006
16940000
2257593904.97
125.116804
127.068888
02-Sep-2016
USD
133.26692
16940000
2257541635.43
125.113907
127.068888
01-Sep-2016
USD
133.278516
17840000
2377688740.92
125.124793
127.080102
31-Aug-2016
USD
133.272416
17940000
2390907144.51
125.119067
127.075915
30-Aug-2016
USD
133.254683
17940000
2390589022.8
125.102419
127.064177
26-Aug-2016
USD
133.138005
17920000
2385833056.89
124.992879
126.944999
25-Aug-2016
USD
133.298718
18000000
2399376926.36
125.14376
127.098706
24-Aug-2016
USD
133.334451
18000000
2400020124.86
125.177306
127.132076
23-Aug-2016
USD
133.326232
18000000
2399872187.85
125.16959
127.137459
22-Aug-2016
USD
133.340645
17880000
2384130741.81
125.183122
127.150272
19-Aug-2016
USD
133.319721
17880000
2383756628.62
125.163478
127.120027
18-Aug-2016
USD
133.420712
17880000
2385562333.42
125.25829
127.215987
17-Aug-2016
USD
133.335679
17880000
2384041941.35
125.178459
127.137158
16-Aug-2016
USD
133.297354
17880000
2383356697.14
125.142479
127.108959
15-Aug-2016
USD
133.367212
17880000
2384605767.09
125.208063
127.172838
12-Aug-2016
USD
133.393448
17880000
2385074853.55
125.232694
127.186853
11-Aug-2016
USD
133.297087
17920000
2388683802.28
125.142228
127.098214
10-Aug-2016
USD
133.444189
17920000
2391319882.22
125.280331
127.235386
09-Aug-2016
USD
133.373469
18020000
2403389923.82
125.213937
127.177041
08-Aug-2016
USD
133.346025
18020000
2402895372.42
125.188172
127.149052
05-Aug-2016
USD
133.354326
18040000
2405712054.25
125.195966
127.144795
04-Aug-2016
USD
133.544548
18040000
2409143650.8
125.37455
127.329486
03-Aug-2016
USD
133.480862
17540000
2341254327.07
125.31476
127.269328
02-Aug-2016
USD
133.471697
17600000
2349101872.18
125.306156
127.266932
01-Aug-2016
USD
133.475961
18740000
2501339516.31
125.310159
127.271577
29-Jul-2016
USD
133.499918
18740000
2501788464.75
125.33265
127.295175
28-Jul-2016
USD
133.378879
18380000
2451503802.51
125.219016
127.172445
27-Jul-2016
USD
133.362623
18380000
2451205027.44
125.203755
127.15782
26-Jul-2016
USD
133.277087
17740000
2364335539.8
125.123452
127.082095
25-Jul-2016
USD
133.27411
17740000
2364282717.25
125.120657
127.080989
22-Jul-2016
USD
133.341837
17720000
2362817366.93
125.184241
127.132919
21-Jul-2016
USD
133.379195
17820000
2376817255.1
125.219313
127.169364
20-Jul-2016
USD
133.317664
17080000
2277065710.34
125.161546
127.111495
19-Jul-2016
USD
133.352009
17080000
2277652318.34
125.19379
127.149545
18-Jul-2016
USD
133.339215
18760000
2501443689.99
125.181779
127.138833
15-Jul-2016
USD
133.298788
18800000
2506017220.23
125.143825
127.088653
14-Jul-2016
USD
133.381675
18840000
2512910766.53
125.221641
127.168458
13-Jul-2016
USD
133.421408
19020000
2537675198.92
125.258944
127.206598
12-Jul-2016
USD
133.376964
19020000
2536829867.29
125.217219
127.170042
11-Jul-2016
USD
133.441489
19000000
2535388309.95
125.277796
127.230634
08-Jul-2016
USD
133.559537
19000000
2537631209.65
125.388622
127.331123
07-Jul-2016
USD
133.620457
19000000
2538788683.48
125.445815
127.390824
06-Jul-2016
USD
133.631745
19140000
2557711614.22
125.456413
127.400985
05-Jul-2016
USD
133.676336
19280000
2577279765.39
125.498276
127.450499
04-Jul-2016
USD
133.577228
19280000
2575368966.79
125.405231
127.343726
01-Jul-2016
USD
133.574617
19540000
2610048021.37
125.40278
127.343726
30-Jun-2016
USD
133.586305
19260000
2572872233.19
125.413753
127.358072
29-Jun-2016
USD
133.522232
19360000
2584990419.55
125.353599
127.297532
28-Jun-2016
USD
133.547571
19500000
2604177644.31
125.377388
127.327029
27-Jun-2016
USD
133.558342
19160000
2558977838.58
125.3875
127.337803
24-Jun-2016
USD
133.443057
19040000
2540755820.18
125.279268
127.218116
23-Jun-2016
USD
133.134617
19040000
2534883122.57
124.989698
126.925506
22-Jun-2016
USD
133.206158
19460000
2592191849.9
125.056862
126.994217
21-Jun-2016
USD
133.166688
19440000
2588760427.63
125.019807
126.962925
20-Jun-2016
USD
133.202924
19420000
2586800801.32
125.053826
126.99686
17-Jun-2016
USD
133.282076
19420000
2588337907.15
125.128136
127.06243
16-Jun-2016
USD
133.328272
19420000
2589235053.48
125.171505
127.106747
15-Jun-2016
USD
133.309668
19280000
2570210411.26
125.15404
127.088647
14-Jun-2016
USD
133.223812
19420000
2587206447.43
125.073436
127.012548
13-Jun-2016
USD
133.227976
19380000
2581958180.44
125.077345
127.015538
10-Jun-2016
USD
133.164864
17800000
2370334582.74
125.018094
126.947526
09-Jun-2016
USD
133.092488
17620000
2345089647.55
124.950146
126.879606
08-Jun-2016
USD
133.051168
18220000
2424192281.17
124.911354
126.841317
07-Jun-2016
USD
133.036906
18000000
2394664315.54
124.897965
126.835864
06-Jun-2016
USD
133.016895
17980000
2391643778.68
124.879178
126.817453
03-Jun-2016
USD
133.033159
17960000
2389275541.62
124.894447
126.823574
02-Jun-2016
USD
132.770294
17920000
2379243670.5
124.647663
126.576027
01-Jun-2016
USD
132.730835
17920000
2378536573.95
124.610619
126.537061
31-May-2016
USD
132.802676
18060000
2398416329.72
124.678064
126.609109
27-May-2016
USD
132.784422
18040000
2395430985.38
124.660927
126.575246
26-May-2016
USD
132.809381
17880000
2374631736.94
124.684359
126.604198
25-May-2016
USD
132.722038
17940000
2381033374.54
124.60236
126.504546
24-May-2016
USD
132.699563
17920000
2377976172.73
124.58126
126.492441
23-May-2016
USD
132.714711
17920000
2378247633.92
124.595481
126.506536
20-May-2016
USD
132.740792
17920000
2378714993.55
124.619966
126.530413
19-May-2016
USD
132.747067
18800000
2495644873.1
124.625857
126.529749
18-May-2016
USD
132.696402
18800000
2494692360.41
124.578292
126.481166
17-May-2016
USD
132.886874
18800000
2498273237.4
124.757111
126.668701
16-May-2016
USD
132.964121
18740000
2491747636.29
124.829633
126.742156
13-May-2016
USD
133.044275
18740000
2493249725.12
124.904883
126.817601
12-May-2016
USD
133.02277
18740000
2492846727.48
124.884693
126.790324
11-May-2016
USD
133.104029
18720000
2491707440.61
124.960981
126.867428
10-May-2016
USD
133.096893
18740000
2494235782.86
124.954282
126.866516
09-May-2016
USD
133.120333
18800000
2502662273.65
124.976288
126.888569
06-May-2016
USD
133.066488
18800000
2501649979.18
124.925737
126.836006
05-May-2016
USD
133.102252
18800000
2502322355.3
124.959313
126.863282
04-May-2016
USD
133.05065
18780000
2498691225.27
124.910868
126.813621
03-May-2016
USD
133.009269
18680000
2484613155.15
124.872018
126.78021
29-Apr-2016
USD
132.977982
18680000
2484028719.38
124.842646
126.745472
28-Apr-2016
USD
132.942702
18680000
2483369681.56
124.809524
126.705262
27-Apr-2016
USD
132.836125
18540000
2462781772.17
124.709467
126.60337
26-Apr-2016
USD
132.751416
18560000
2463866284.3
124.62994
126.531988
25-Apr-2016
USD
132.786912
18540000
2461869350.47
124.663265
126.565565
22-Apr-2016
USD
132.814708
18460000
2451759521.53
124.68936
126.591183
21-Apr-2016
USD
132.827892
18460000
2452002898.21
124.701738
126.597152
20-Apr-2016
USD
132.839417
16720000
2221075066.62
124.712558
126.607764
19-Apr-2016
USD
132.939836
16720000
2222754068.07
124.806833
126.709408
18-Apr-2016
USD
132.96816
16720000
2223227647.16
124.833424
126.736187
15-Apr-2016
USD
132.984227
16720000
2223496283.4
124.848508
126.750364
14-Apr-2016
USD
132.921993
16240000
2158653181.6
124.790082
126.684867
13-Apr-2016
USD
132.923738
15500000
2060317950.7
124.79172
126.686028
12-Apr-2016
USD
132.92581
14840000
1972619027.2
124.793665
126.694153
11-Apr-2016
USD
133.002611
14920000
1984398959.44
124.865768
126.766945
08-Apr-2016
USD
133.001744
15020000
1997686200.83
124.864954
126.764955
07-Apr-2016
USD
133.020734
15000000
1995311014.41
124.882782
126.776396
06-Apr-2016
USD
132.912529
14780000
1964447189.81
124.781197
126.67326
05-Apr-2016
USD
132.937762
14740000
1959502613.14
124.804886
126.702941
04-Apr-2016
USD
132.88137
14220000
1889573091.13
124.751944
126.649135
01-Apr-2016
USD
132.848366
14040000
1865191071.79
124.720959
126.616801
31-Mar-2016
USD
132.929827
14040000
1866334771.16
124.797437
126.687686
30-Mar-2016
USD
132.859009
14040000
1865340486.62
124.730951
126.620449
29-Mar-2016
USD
132.78887
14040000
1864355737.86
124.665103
126.55943
28-Mar-2016
USD
132.606897
13900000
1843235881.43
124.494263
126.392125
24-Mar-2016
USD
132.606897
13900000
1843235881.43
124.494263
126.382093
23-Mar-2016
USD
132.639897
14040000
1862264157.06
124.525244
126.404146
22-Mar-2016
USD
132.545336
13980000
1852983810.69
124.436468
126.313695
21-Mar-2016
USD
132.580779
13980000
1853479299.17
124.469743
126.359294
18-Mar-2016
USD
132.656957
14040000
1862503677.19
124.54126
126.431008
17-Mar-2016
USD
132.582286
14020000
1858803657.02
124.471157
126.353739
16-Mar-2016
USD
132.552779
13920000
1845134688.66
124.443456
126.325385
15-Mar-2016
USD
132.339222
13000000
1720409892.8
124.242964
126.127653
14-Mar-2016
USD
132.340306
12860000
1701896342.14
124.243981
126.128731
11-Mar-2016
USD
132.340402
13360000
1768067775.92
124.244071
126.127984
10-Mar-2016
USD
132.40778
14360000
1901375730.9
124.307328
126.185853
09-Mar-2016
USD
132.934444
14100000
1874375662.67
124.363435
126.242561
08-Mar-2016
USD
132.974263
14160000
1882915566.98
124.400687
126.286419
07-Mar-2016
USD
132.894286
14080000
1871151557.53
124.325866
126.210228
04-Mar-2016
USD
132.962062
14080000
1872105833.85
124.389272
126.273734
03-Mar-2016
USD
133.040582
14080000
1873211399.17
124.46273
126.341883
02-Mar-2016
USD
133.01238
14100000
1875474567.47
124.436346
126.315104
01-Mar-2016
USD
133.022321
14100000
1875614727.88
124.445646
126.330359
29-Feb-2016
USD
133.173632
14100000
1877748216.95
124.587201
126.472627
26-Feb-2016
USD
133.155858
14220000
1893476314.73
124.570573
126.455051
25-Feb-2016
USD
133.333279
14220000
1895999237.11
124.736555
126.617796
24-Feb-2016
USD
133.261976
14220000
1894985304.16
124.669849
126.549481
23-Feb-2016
USD
133.247604
14220000
1894780936.63
124.656404
126.541439
22-Feb-2016
USD
133.210387
14260000
1899580124.38
124.621587
126.505955
19-Feb-2016
USD
133.236735
14900000
1985227357.68
124.646236
126.529832
18-Feb-2016
USD
133.300817
15600000
2079492754.57
124.706186
126.584633
17-Feb-2016
USD
133.199625
15580000
2075250168.96
124.611518
126.487882
16-Feb-2016
USD
133.240346
15560000
2073219798.93
124.649614
126.532237
15-Feb-2016
USD
133.282384
15560000
2073873898.68
124.688942
126.572032
12-Feb-2016
USD
133.280139
15620000
2081835771.84
124.686841
126.572032
11-Feb-2016
USD
133.416746
15660000
2089306255.65
124.814641
126.692826
10-Feb-2016
USD
133.29007
15520000
2068661888.66
124.696132
126.572115
09-Feb-2016
USD
133.277238
12980000
1729938556.5
124.684127
126.565814
08-Feb-2016
USD
133.339624
13280000
1770750210.94
124.742491
126.624843
05-Feb-2016
USD
133.18609
13640000
1816658269.15
124.598856
126.478181
04-Feb-2016
USD
133.214176
13360000
1779741391.5
124.625131
126.498576
03-Feb-2016
USD
133.178373
13440000
1789917339.85
124.591637
126.46417
02-Feb-2016
USD
133.122093
13400000
1783836050.51
124.538985
126.416499
01-Feb-2016
USD
132.974263
13400000
1781855134.08
124.400687
126.275392
29-Jan-2016
USD
133.053036
13400000
1782910692.04
124.474381
126.349179
28-Jan-2016
USD
132.948497
13300000
1768215022.07
124.376582
126.243805
27-Jan-2016
USD
132.901311
13300000
1767587445.46
124.332438
126.198704
26-Jan-2016
USD
132.877957
13340000
1772591953.88
124.31059
126.182039
25-Jan-2016
USD
132.827242
13460000
1787854690.37
124.263145
126.133539
22-Jan-2016
USD
132.820522
13420000
1782451407.56
124.256858
126.126575
21-Jan-2016
USD
132.884819
13400000
1780656578.48
124.31701
126.181542
20-Jan-2016
USD
132.89129
13400000
1780743297.86
124.323064
126.187594
19-Jan-2016
USD
132.782672
13400000
1779287806.26
124.221449
126.089847
18-Jan-2016
USD
132.809513
13400000
1779647486.08
124.246559
126.115217
15-Jan-2016
USD
132.80727
13400000
1779617421.19
124.244461
126.115217
14-Jan-2016
USD
132.685372
13400000
1777983987.6
124.130422
125.990277
13-Jan-2016
USD
132.643781
13400000
1777426669.37
124.091513
125.950482
12-Jan-2016
USD
132.600165
13400000
1776842216.73
124.050709
125.9145
11-Jan-2016
USD
132.569961
13360000
1771134687.39
124.022452
125.885566
08-Jan-2016
USD
132.524005
13360000
1770520714.19
123.979459
125.840796
07-Jan-2016
USD
132.4856
13360000
1770007616.65
123.943531
125.798182
06-Jan-2016
USD
132.430867
13340000
1766627777.66
123.892327
125.745785
05-Jan-2016
USD
132.326873
13340000
1765240492.93
123.795038
125.652516
04-Jan-2016
USD
132.333566
13360000
1767976442.31
123.801299
125.658485
01-Jan-2016
USD
132.311515
13360000
1767681847.42
123.78067
125.6361
31-Dec-2015
USD
132.311515
13360000
1767681847.42
123.78067
125.6361
30-Dec-2015
USD
132.273307
13340000
1764525922.11
123.744925
125.588926
29-Dec-2015
USD
132.229364
13340000
1763939721.7
123.703816
125.546893
28-Dec-2015
USD
132.318638
13340000
1765130632.46
123.787334
125.618358
24-Dec-2015
USD
132.318638
13340000
1765130632.46
123.787334
125.636349
23-Dec-2015
USD
132.328737
13380000
1770558512.6
123.796781
125.637427
22-Dec-2015
USD
132.332941
13380000
1770614755.1
123.800714
125.641157
21-Dec-2015
USD
132.36913
13380000
1771098968.99
123.83457
125.686673
18-Dec-2015
USD
132.35685
13400000
1773581796.95
123.823082
125.674237
17-Dec-2015
USD
132.255738
13400000
1772226897.29
123.728489
125.572179
16-Dec-2015
USD
132.244356
13380000
1769429491.43
123.717841
125.561153
15-Dec-2015
USD
132.315039
13320000
1762436326.39
123.783967
125.633862
14-Dec-2015
USD
132.343131
13320000
1762810515.25
123.810247
125.660309
11-Dec-2015
USD
132.473248
13240000
1753945810.91
123.931975
125.783674
10-Dec-2015
USD
132.339717
13220000
1749531071.78
123.807053
125.650775
09-Dec-2015
USD
132.397679
13220000
1750297322.99
123.861278
125.705907
08-Dec-2015
USD
132.341266
13220000
1749551536.58
123.808503
125.657822
07-Dec-2015
USD
132.388586
13200000
1747529337.36
123.852772
125.70226
04-Dec-2015
USD
132.377216
13100000
1734141539.79
123.842135
125.690818
03-Dec-2015
USD
132.349241
13120000
1736422053.92
123.815963
125.658402
02-Dec-2015
USD
132.40962
14520000
1922587686.87
123.872449
125.71569
01-Dec-2015
USD
132.476074
14560000
1928851649.44
123.934619
125.784171
30-Nov-2015
USD
132.408197
14560000
1927863348.61
123.871118
125.719587
27-Nov-2015
USD
132.437407
14560000
1928288654.5
123.898445
125.746034
26-Nov-2015
USD
132.418497
14560000
1928013321.87
123.880754
125.722655
25-Nov-2015
USD
132.415846
14500000
1920029775.71
123.878274
125.722655
24-Nov-2015
USD
132.411162
14500000
1919961849.19
123.873892
125.720582
23-Nov-2015
USD
132.398574
14500000
1919779328.1
123.862116
125.708395
20-Nov-2015
USD
132.417631
14480000
1917407299.24
123.879944
125.725722
19-Nov-2015
USD
132.458829
14480000
1918003845.1
123.918486
125.759548
18-Nov-2015
USD
132.483895
14480000
1918366813.58
123.941936
125.783176
17-Nov-2015
USD
132.520823
14460000
1916251106.14
123.976483
125.823386
16-Nov-2015
USD
132.520381
14460000
1916244721.7
123.976069
125.82264
13-Nov-2015
USD
132.500026
14460000
1915950382.37
123.957026
125.802576
12-Nov-2015
USD
132.446649
14460000
1915178555.07
123.907091
125.7462
11-Nov-2015
USD
132.478857
14460000
1915644273.05
123.937222
125.776461
10-Nov-2015
USD
132.470636
14440000
1912875997.07
123.929532
125.776461
09-Nov-2015
USD
132.412225
14920000
1975590410.79
123.874886
125.71768
06-Nov-2015
USD
132.417743
15020000
1988914513.55
123.880049
125.722074
05-Nov-2015
USD
132.547357
15060000
1996163211.15
124.001306
125.839553
04-Nov-2015
USD
132.555498
15060000
1996285804.22
124.008922
125.846931
03-Nov-2015
USD
132.650803
15200000
2016292215.78
124.098082
125.942523
02-Nov-2015
USD
132.696946
15240000
2022301462.96
124.14125
125.986297
30-Oct-2015
USD
132.750485
15260000
2025772403.67
124.191337
126.035378
29-Oct-2015
USD
132.774029
15240000
2023476206.02
124.213363
126.052208
28-Oct-2015
USD
132.82052
15200000
2018871910.6
124.256856
126.096065
27-Oct-2015
USD
133.002101
15320000
2037592190.36
124.42673
126.273651
26-Oct-2015
USD
132.945786
15320000
2036729447.32
124.374046
126.219762
23-Oct-2015
USD
132.938038
15360000
2041928277.17
124.366797
126.21172
22-Oct-2015
USD
133.034532
15360000
2043410422.56
124.45707
126.297694
21-Oct-2015
USD
132.98167
16160000
2148983791.54
124.407616
126.247038
20-Oct-2015
USD
132.953071
16160000
2148521642.95
124.380861
126.224902
19-Oct-2015
USD
133.012667
16160000
2149484712.1
124.436615
126.281279
16-Oct-2015
USD
132.99421
16160000
2149186435.74
124.419348
126.262873
15-Oct-2015
USD
133.014728
16180000
2152178307.08
124.438543
126.276967
14-Oct-2015
USD
133.103014
16060000
2137634407.74
124.521137
126.36062
13-Oct-2015
USD
132.954236
16060000
2135245031.46
124.381951
126.224488
12-Oct-2015
USD
132.891011
16060000
2134229640.55
124.322803
126.164049
09-Oct-2015
USD
132.888863
16080000
2136852920.05
124.320793
126.164049
08-Oct-2015
USD
132.913008
16080000
2137241177.81
124.343381
126.178723
07-Oct-2015
USD
132.932167
16080000
2137549257.56
124.361305
126.196465
06-Oct-2015
USD
132.978179
16060000
2135629566.98
124.40435
126.24538
05-Oct-2015
USD
132.971931
16480000
2191377426.4
124.398505
126.239079
02-Oct-2015
USD
133.050106
16480000
2192665746.92
124.47164
126.312368
01-Oct-2015
USD
132.881748
16480000
2189891219.67
124.314137
126.14697
30-Sep-2015
USD
132.882834
16480000
2189909116.72
124.315154
126.147385
29-Sep-2015
USD
132.880612
16480000
2189872493.41
124.313074
126.150618
28-Sep-2015
USD
132.809515
16480000
2188700818.48
124.246561
126.082883
25-Sep-2015
USD
132.756285
16480000
2187823577.13
124.196763
126.031315
24-Sep-2015
USD
132.786346
16480000
2188318983.98
124.224886
126.054778
23-Sep-2015
USD
132.747831
16480000
2187684259.91
124.188854
126.017553
22-Sep-2015
USD
132.741709
16660000
2211476879.16
124.183127
126.016558
21-Sep-2015
USD
132.648778
16740000
2220540546.58
124.096188
125.928097
18-Sep-2015
USD
132.726404
16700000
2216530961.77
124.168809
126.001137
17-Sep-2015
USD
132.663271
17400000
2308340923.1
124.109746
125.935724
16-Sep-2015
USD
132.416739
17520000
2319941267.92
123.879109
125.701265
15-Sep-2015
USD
132.447141
17540000
2323122856.36
123.907551
125.734925
14-Sep-2015
USD
132.60053
18020000
2389461562.48
124.05105
125.88026
11-Sep-2015
USD
132.640519
18000000
2387529350.38
124.088461
125.91707
10-Sep-2015
USD
132.599701
18920000
2508786354.19
124.050275
125.872881
09-Sep-2015
USD
132.579725
18900000
2505756802.76
124.031587
125.85373
08-Sep-2015
USD
132.566705
18920000
2508162074.29
124.019406
125.846019
07-Sep-2015
USD
132.64739
18920000
2509688637.28
124.094889
125.922293
04-Sep-2015
USD
132.645661
18660000
2475168052.37
124.093272
125.922293
03-Sep-2015
USD
132.641677
18660000
2475093693.61
124.089544
125.90994
02-Sep-2015
USD
132.584243
18660000
2474021985.01
124.035814
125.855305
01-Sep-2015
USD
132.584108
18820000
2495232914.21
124.035687
125.859948
31-Aug-2015
USD
132.51968
18820000
2494020382.98
123.975413
125.798348
28-Aug-2015
USD
132.551694
19660000
2605966309.97
124.005363
125.824878
27-Aug-2015
USD
132.651041
19680000
2610572489.75
124.098305
125.913422
26-Aug-2015
USD
133.038069
19680000
2618189212.84
124.112457
125.927351
25-Aug-2015
USD
132.998554
17740000
2359394354.37
124.075593
125.89709
24-Aug-2015
USD
133.162562
17880000
2380946615.91
124.228598
126.052291
21-Aug-2015
USD
133.031712
19200000
2554208881.24
124.106527
125.927268
20-Aug-2015
USD
132.938559
19180000
2549761572.31
124.019623
125.833749
19-Aug-2015
USD
132.973477
19180000
2550431297.68
124.052199
125.866332
18-Aug-2015
USD
132.841455
19180000
2547899119.11
123.929034
125.746034
17-Aug-2015
USD
132.861052
19180000
2548274984.44
123.947316
125.764274
14-Aug-2015
USD
132.818799
19060000
2531526310.21
123.907898
125.723152
13-Aug-2015
USD
132.865836
19160000
2545709424.57
123.95178
125.762118
12-Aug-2015
USD
132.984864
19160000
2547990004.26
124.062822
125.874539
11-Aug-2015
USD
132.939307
19100000
2539140775.57
124.020321
125.836154
10-Aug-2015
USD
132.822085
19080000
2534245383.37
123.910964
125.724727
07-Aug-2015
USD
132.833046
18940000
2515857891.54
123.921189
125.734096
06-Aug-2015
USD
132.863677
18940000
2516438042.91
123.949765
125.757641
05-Aug-2015
USD
132.816791
18940000
2515550025.28
123.906025
125.713037
04-Aug-2015
USD
132.8381
18940000
2515953625.79
123.925904
125.737826
03-Aug-2015
USD
132.988837
18840000
2505509689.93
124.066528
125.880177
31-Jul-2015
USD
132.96835
18840000
2505123722.6
124.047416
125.858207
30-Jul-2015
USD
132.847608
18780000
2494878090.74
123.934774
125.739402
29-Jul-2015
USD
132.904715
18720000
2487976274.86
123.98805
125.793208
28-Jul-2015
USD
132.919913
18620000
2474968789.53
124.002228
125.812194
27-Jul-2015
USD
132.944944
18620000
2475434861.97
124.02558
125.835573
24-Jul-2015
USD
132.871882
18600000
2471417015.22
123.95742
125.765103
23-Jul-2015
USD
132.83977
18600000
2470819732.27
123.927462
125.72937
22-Jul-2015
USD
132.804147
18580000
2467501061.95
123.894229
125.695212
21-Jul-2015
USD
132.847777
18580000
2468311701.52
123.934932
125.74106
20-Jul-2015
USD
132.815467
18420000
2446460914.54
123.90479
125.70997
17-Jul-2015
USD
132.895919
18400000
2445284921.82
123.979844
125.784752
16-Jul-2015
USD
132.911738
18480000
2456208925.62
123.994602
125.794534
15-Jul-2015
USD
132.979067
18480000
2457453158.91
124.057414
125.857792
14-Jul-2015
USD
132.927705
18000000
2392698691.67
124.009498
125.813769
13-Jul-2015
USD
132.862774
17740000
2356985615.8
123.948923
125.752169
10-Jul-2015
USD
132.896157
17740000
2357577827.86
123.980066
125.78243
09-Jul-2015
USD
133.046601
17220000
2291062485.91
124.120417
125.919557
08-Jul-2015
USD
133.137864
17200000
2289971270.63
124.205557
126.005366
07-Jul-2015
USD
133.057887
17140000
2280612197.84
124.130946
125.934066
06-Jul-2015
USD
133.033278
16960000
2256244398.06
124.107988
125.910355
03-Jul-2015
USD
132.921545
16960000
2254349406.28
124.003751
125.803323
02-Jul-2015
USD
132.919344
16900000
2246336921.9
124.001698
125.803323
01-Jul-2015
USD
132.792532
17200000
2284031559.67
123.883394
125.675315
30-Jun-2015
USD
132.90597
17180000
2283324566.09
123.989221
125.787819
29-Jun-2015
USD
132.913813
17180000
2283459310.72
123.996538
125.793457
26-Jun-2015
USD
132.741568
17180000
2280500149.15
123.835849
125.629468
25-Jun-2015
USD
132.793214
17080000
2268108101.32
123.88403
125.673159
24-Jun-2015
USD
132.795739
17040000
2262839396.41
123.886385
125.674983
23-Jun-2015
USD
132.744369
17040000
2261964060.16
123.838462
125.631043
22-Jun-2015
USD
132.786051
17020000
2260018595.25
123.877347
125.669926
19-Jun-2015
USD
132.868105
16920000
2248128345.04
123.953896
125.746449
18-Jun-2015
USD
132.802021
16900000
2244354163.62
123.892246
125.67888
17-Jun-2015
USD
132.775205
16900000
2243900972.31
123.867229
125.653262
16-Jun-2015
USD
132.697486
16820000
2231971717.35
123.794724
125.584118
15-Jun-2015
USD
132.671351
16820000
2231532131.32
123.770343
125.559163
12-Jun-2015
USD
132.623186
16880000
2238679389.83
123.725409
125.512569
11-Jun-2015
USD
132.647547
16860000
2236437645.8
123.748136
125.53056
10-Jun-2015
USD
132.603003
16720000
2217122210.59
123.70658
125.487946
09-Jun-2015
USD
132.653347
16620000
2204698627.88
123.753547
125.540177
08-Jun-2015
USD
132.707184
16620000
2205593410.75
123.803772
125.590667
05-Jun-2015
USD
132.628665
16620000
2204288421.79
123.73052
125.515637
04-Jun-2015
USD
132.765421
16540000
2195940073.99
123.858101
125.639665
03-Jun-2015
USD
132.716807
16460000
2184518656.9
123.812749
125.593155
02-Jun-2015
USD
132.760827
16440000
2182588006.21
123.853816
125.639333
01-Jun-2015
USD
132.785261
16940000
2249382328.36
123.87661
125.661967
29-May-2015
USD
132.882735
16900000
2245718229.29
123.967545
125.752998
28-May-2015
USD
132.842866
17760000
2359289303.66
123.930351
125.710053
27-May-2015
USD
132.784124
17760000
2358246051.99
123.87555
125.654008
26-May-2015
USD
132.782355
17880000
2374148508.01
123.873899
125.656661
25-May-2015
USD
132.753154
17880000
2373626409.23
123.846657
125.627312
22-May-2015
USD
132.753154
17880000
2373626409.23
123.846657
125.627312
21-May-2015
USD
132.856065
17840000
2370152204.44
123.942664
125.71768
20-May-2015
USD
132.822011
17820000
2366888239.33
123.910895
125.684932
19-May-2015
USD
132.757402
17560000
2331219982.96
123.85062
125.630131
18-May-2015
USD
132.829427
17420000
2313888633.85
123.917813
125.698114
15-May-2015
USD
132.909486
17420000
2315283256
123.992501
125.772813
14-May-2015
USD
132.897333
17440000
2317729493.43
123.981163
125.756397
13-May-2015
USD
132.818573
17440000
2316355917.85
123.907687
125.681367
12-May-2015
USD
132.750883
17440000
2315175408.55
123.844539
125.621592
11-May-2015
USD
132.717718
17440000
2314597016.96
123.813599
125.589673
08-May-2015
USD
132.81199
17420000
2313584873.88
123.901546
125.678134
07-May-2015
USD
132.689064
16120000
2138947713.44
123.786867
125.556593
06-May-2015
USD
132.678503
16080000
2133470329.02
123.777015
125.546147
05-May-2015
USD
132.700219
16720000
2218747667.68
123.797274
125.570936
04-May-2015
USD
132.746203
16720000
2219516518.69
123.840173
125.628141
01-May-2015
USD
132.746203
16720000
2219516518.69
123.840173
125.610897
30-Apr-2015
USD
132.813164
17080000
2268448846.22
123.902641
125.669097
29-Apr-2015
USD
132.830299
17120000
2274054735.77
123.918627
125.684766
28-Apr-2015
USD
132.84124
17120000
2274242039.73
123.928834
125.701513
27-Apr-2015
USD
132.868068
17240000
2290645508.17
123.953862
125.726468
24-Apr-2015
USD
132.898574
17160000
2280539546.35
123.982321
125.754408
23-Apr-2015
USD
132.848133
17100000
2271703075.06
123.935264
125.701762
22-Apr-2015
USD
132.806201
17100000
2270986040.35
123.896145
125.661801
21-Apr-2015
USD
132.850496
17100000
2271743489.84
123.937469
125.707814
20-Apr-2015
USD
132.846676
17080000
2269021239.94
123.933905
125.703918
17-Apr-2015
USD
132.893716
17080000
2269824684.76
123.977789
125.747278
16-Apr-2015
USD
132.928297
17140000
2278391013.8
124.01005
125.775134
15-Apr-2015
USD
132.883225
17160000
2280276148.85
123.968002
125.732189
14-Apr-2015
USD
132.852494
17180000
2282405857.52
123.939333
125.707234
13-Apr-2015
USD
132.800444
17180000
2281511635.29
123.890775
125.657739
10-Apr-2015
USD
132.754884
17160000
2278073818.43
123.848271
125.613135
09-Apr-2015
USD
132.785165
17140000
2275937729.78
123.876521
125.636929
08-Apr-2015
USD
132.827852
17020000
2260730052.5
123.916344
125.677056
07-Apr-2015
USD
132.840229
17000000
2258283896.89
123.927891
125.692891
06-Apr-2015
USD
132.798537
17040000
2262887077.14
123.888996
125.736997
02-Apr-2015
USD
132.798537
17040000
2262887077.14
123.888996
125.649282
01-Apr-2015
USD
132.806165
16940000
2249736451.83
123.896113
125.649282
31-Mar-2015
USD
132.761677
16940000
2248982810.43
123.854609
125.606834
30-Mar-2015
USD
132.6731
16980000
2252789244.91
123.771974
125.531306
27-Mar-2015
USD
132.678564
16980000
2252882031.27
123.777072
125.535535
26-Mar-2015
USD
132.593588
17040000
2259394755.03
123.697797
125.450307
25-Mar-2015
USD
132.643356
16840000
2233714122.28
123.744226
125.497232
24-Mar-2015
USD
132.667477
16820000
2231466970.56
123.766729
125.524176
23-Mar-2015
USD
132.634725
17340000
2299886145.22
123.736174
125.492838
20-Mar-2015
USD
132.621327
17640000
2339440219.56
123.723675
125.478992
19-Mar-2015
USD
132.545029
17600000
2332792513.67
123.652496
125.401972
18-Mar-2015
USD
132.64999
17540000
2326680837.78
123.750415
125.501045
17-Mar-2015
USD
132.419395
16940000
2243184559.85
123.535291
125.286483
16-Mar-2015
USD
132.450903
16500000
2185439915.29
123.564685
125.317739
13-Mar-2015
USD
132.451792
16940000
2243733356.72
123.565514
125.315584
12-Mar-2015
USD
132.453225
17280000
2288791736.89
123.566851
125.312184
11-Mar-2015
USD
132.389068
17260000
2285035314.71
123.506998
125.250917
10-Mar-2015
USD
132.390252
16640000
2202973803.95
123.508103
125.255974
09-Mar-2015
USD
132.350449
16500000
2183782411.43
123.47097
125.218086
06-Mar-2015
USD
132.297349
16420000
2172322484.51
123.421433
125.166352
05-Mar-2015
USD
132.476622
16260000
2154069888.09
123.588678
125.331253
04-Mar-2015
USD
132.425092
16280000
2155880512.11
123.540605
125.282172
03-Mar-2015
USD
132.383912
16360000
2165800815.97
123.502188
125.247352
02-Mar-2015
USD
132.423668
16660000
2206178325.41
123.539277
125.284411
27-Feb-2015
USD
132.506251
16980000
2249956149.49
123.616319
125.361597
26-Feb-2015
USD
132.460828
16900000
2238587994.91
123.573944
125.31434
25-Feb-2015
USD
132.856684
16820000
2234649427.6
123.656932
125.398076
24-Feb-2015
USD
132.873977
17160000
2280117457.57
123.673027
125.418222
23-Feb-2015
USD
132.764487
17040000
2262306874.29
123.571119
125.314506
20-Feb-2015
USD
132.699237
17040000
2261195000.22
123.510387
125.252243
19-Feb-2015
USD
132.747465
17020000
2259361870.23
123.555276
125.293116
18-Feb-2015
USD
132.794771
17760000
2358435150.19
123.599306
125.337305
17-Feb-2015
USD
132.646925
17760000
2355809397.16
123.461698
125.20167
16-Feb-2015
USD
132.738528
17760000
2357436264.23
123.546957
125.287727
13-Feb-2015
USD
132.737494
18740000
2487500639.18
123.545995
125.287727
12-Feb-2015
USD
132.748096
18760000
2490354290
123.555863
125.29096
11-Feb-2015
USD
132.699319
18700000
2481477282.25
123.510464
125.244533
10-Feb-2015
USD
132.676888
18640000
2473097204.24
123.489586
125.227371
09-Feb-2015
USD
132.691562
18660000
2476024554.15
123.503244
125.240636
06-Feb-2015
USD
132.700574
18700000
2481500738.13
123.511632
125.248264
05-Feb-2015
USD
132.973086
18740000
2491915639.76
123.765273
125.500465
04-Feb-2015
USD
132.98739
18720000
2489523955.08
123.778587
125.514145
03-Feb-2015
USD
132.997222
18680000
2484388110.86
123.787738
125.527078
02-Feb-2015
USD
133.085097
18740000
2494014726.75
123.869528
125.609736
30-Jan-2015
USD
133.088817
19140000
2547319967.78
123.87299
125.610979
29-Jan-2015
USD
132.993771
19520000
2596038416.63
123.784526
125.516466
28-Jan-2015
USD
133.019478
19620000
2609842171.3
123.808453
125.540592
27-Jan-2015
USD
132.941501
19540000
2597676932.37
123.735875
125.470204
26-Jan-2015
USD
132.914484
19580000
2602465600.17
123.710729
125.444503
23-Jan-2015
USD
132.957852
20580000
2736272607.64
123.751094
125.484215
22-Jan-2015
USD
132.901527
20880000
2774983883.88
123.698669
125.42643
21-Jan-2015
USD
132.938439
20880000
2775754612.39
123.733025
125.46125
20-Jan-2015
USD
132.972941
21180000
2816366910.38
123.765138
125.497563
19-Jan-2015
USD
132.996764
21180000
2816871467.35
123.787312
125.519865
16-Jan-2015
USD
132.995822
21060000
2800892024.63
123.786435
125.519865
15-Jan-2015
USD
133.078307
21060000
2802629154.49
123.863208
125.591579
14-Jan-2015
USD
132.964062
21060000
2800223146.42
123.756874
125.482806
13-Jan-2015
USD
132.861856
21060000
2798070706.48
123.661746
125.389619
12-Jan-2015
USD
132.810771
21060000
2796994840.47
123.614198
125.341119
09-Jan-2015
USD
132.745905
20980000
2785009090.51
123.553824
125.278607
08-Jan-2015
USD
132.654993
20880000
2769836272.65
123.469207
125.188322
07-Jan-2015
USD
132.64404
20960000
2780219081.28
123.459012
125.17713
06-Jan-2015
USD
132.602099
20960000
2779340008.95
123.419976
125.141148
05-Jan-2015
USD
132.527414
20880000
2767172418.27
123.350462
125.070015
02-Jan-2015
USD
132.516151
20640000
2735133362.88
123.339979
125.05791
01-Jan-2015
USD
132.502921
20640000
2734860294.43
123.327665
125.040749
31-Dec-2014
USD
132.502921
20640000
2734860294.43
123.327665
125.040749
30-Dec-2014
USD
132.476037
20540000
2721057809.01
123.302643
125.013555
29-Dec-2014
USD
132.423451
20480000
2712032288.41
123.253698
124.967376
26-Dec-2014
USD
132.359122
20480000
2710714828.98
123.193824
124.90586
24-Dec-2014
USD
132.359122
20480000
2710714828.98
123.193824
124.900968
23-Dec-2014
USD
132.366623
20460000
2708221115.99
123.200805
124.906108
22-Dec-2014
USD
132.413145
20440000
2706524696.54
123.244106
124.949468
19-Dec-2014
USD
132.433652
21680000
2871161577.42
123.263193
124.975335
18-Dec-2014
USD
132.476612
21720000
2877392017.74
123.303178
125.011731
17-Dec-2014
USD
132.51364
21700000
2875546003.44
123.337642
125.046386
16-Dec-2014
USD
132.626279
21680000
2875337739.32
123.442481
125.156237
15-Dec-2014
USD
132.576742
21660000
2871612252.19
123.396374
125.108981
12-Dec-2014
USD
132.657251
21660000
2873356076.74
123.471309
125.184426
11-Dec-2014
USD
132.549806
21640000
2868377805.11
123.371304
125.078554
10-Dec-2014
USD
132.616755
21640000
2869826582.69
123.433617
125.141563
09-Dec-2014
USD
132.519995
21620000
2865082296.8
123.343557
125.05335
08-Dec-2014
USD
132.498714
21520000
2851372337.25
123.32375
125.032955
05-Dec-2014
USD
132.490991
21520000
2851206126.33
123.316561
125.024499
04-Dec-2014
USD
132.705659
21360000
2834592882.33
123.516364
125.223226
03-Dec-2014
USD
132.668546
21360000
2833800144.17
123.481821
125.187659
02-Dec-2014
USD
132.707219
21340000
2831972059.86
123.517816
125.22762
01-Dec-2014
USD
132.789459
21300000
2828415480.93
123.594362
125.305137
28-Nov-2014
USD
132.812857
21300000
2828913865.38
123.616139
125.32603
27-Nov-2014
USD
132.764954
21300000
2827893521.24
123.571554
125.276618
26-Nov-2014
USD
132.763316
21300000
2827858645.63
123.570029
125.276618
25-Nov-2014
USD
132.752172
21320000
2830276314.16
123.559657
125.267664
24-Nov-2014
USD
132.721021
21320000
2829612171.19
123.530663
125.237817
21-Nov-2014
USD
132.711846
23120000
3068297885.37
123.522123
125.227951
20-Nov-2014
USD
132.705568
23060000
3060190413.3
123.51628
125.217837
19-Nov-2014
USD
132.657988
23100000
3064399526.82
123.471995
125.172404
18-Nov-2014
USD
132.684419
23100000
3065010080.71
123.496595
125.200841
17-Nov-2014
USD
132.670979
23100000
3064699624.31
123.484086
125.187742
14-Nov-2014
USD
132.673209
23060000
3059444217.07
123.486162
125.188737
13-Nov-2014
USD
132.652149
23020000
3053652474.46
123.46656
125.16486
12-Nov-2014
USD
132.613105
22960000
3044796904.82
123.430219
125.127469
11-Nov-2014
USD
132.602279
24220000
3211627217.58
123.420143
125.120256
10-Nov-2014
USD
132.600795
24220000
3211591264.18
123.418762
125.120256
07-Nov-2014
USD
132.677847
24540000
3255914377.78
123.490478
125.190395
06-Nov-2014
USD
132.589859
24540000
3253755160.19
123.408583
125.103094
05-Nov-2014
USD
132.620821
24580000
3259819788.11
123.437401
125.131946
04-Nov-2014
USD
132.627046
24600000
3262625352.09
123.443195
125.141148
03-Nov-2014
USD
132.63128
24600000
3262729497.44
123.447136
125.144547
31-Oct-2014
USD
132.669703
24600000
3263674698.58
123.482898
125.179949
30-Oct-2014
USD
132.709626
24600000
3264656810.16
123.520057
125.213277
29-Oct-2014
USD
132.679492
24580000
3261261919.06
123.492009
125.184591
28-Oct-2014
USD
132.805261
24660000
3274977757.1
123.609069
125.306713
27-Oct-2014
USD
132.825909
24640000
3272830418.89
123.628288
125.325947
24-Oct-2014
USD
132.811768
24640000
3272481981.09
123.615126
125.311355
23-Oct-2014
USD
132.803198
24640000
3272270804.47
123.607149
125.299085
22-Oct-2014
USD
132.843294
24640000
3273258784.73
123.644469
125.336725
21-Oct-2014
USD
132.883564
24640000
3274251036.28
123.68195
125.377763
20-Oct-2014
USD
132.886301
24720000
3284949374.67
123.684498
125.380085
17-Oct-2014
USD
132.833098
24720000
3283634196.67
123.634979
125.328517
16-Oct-2014
USD
132.898333
24700000
3282588828.07
123.695697
125.386054
15-Oct-2014
USD
132.973363
24720000
3287101544.7
123.765531
125.456525
14-Oct-2014
USD
132.825816
24700000
3280797660.23
123.628201
125.320475
13-Oct-2014
USD
132.68278
24700000
3277264666.3
123.49507
125.184923
10-Oct-2014
USD
132.682318
24580000
3261331380.4
123.49464
125.184923
09-Oct-2014
USD
132.662992
24580000
3260856355.42
123.476652
125.160797
08-Oct-2014
USD
132.65414
24560000
3257985678.96
123.468413
125.152258
07-Oct-2014
USD
132.526771
24460000
3241604839.85
123.349864
125.035194
06-Oct-2014
USD
132.470131
24260000
3213725402.08
123.297146
124.981553
03-Oct-2014
USD
132.392112
24260000
3211832658.07
123.224529
124.906937
02-Oct-2014
USD
132.4644
24240000
3210937068.97
123.291812
124.970941
01-Oct-2014
USD
132.492103
24200000
3206308902.48
123.317596
124.996642
30-Sep-2014
USD
132.356871
24120000
3192447737.72
123.191729
124.871536
29-Sep-2014
USD
132.377116
24160000
3198231140.66
123.210572
124.890273
26-Sep-2014
USD
132.353011
24160000
3197648749.56
123.188136
124.866147
25-Sep-2014
USD
132.416207
24160000
3199175563.95
123.246956
124.921529
24-Sep-2014
USD
132.345977
24020000
3178950367.87
123.181589
124.854789
23-Sep-2014
USD
132.370823
24020000
3179547171.58
123.204714
124.881485
22-Sep-2014
USD
132.346569
24000000
3176317668.33
123.18214
124.858437
19-Sep-2014
USD
132.27875
23980000
3172044435.04
123.119017
124.793024
18-Sep-2014
USD
132.277832
22900000
3029162354.1
123.118163
124.788132
17-Sep-2014
USD
132.309605
22900000
3029889976.34
123.147736
124.817564
16-Sep-2014
USD
132.357285
22900000
3030981843.5
123.192114
124.86565
15-Sep-2014
USD
132.32514
22900000
3030245706.16
123.162195
124.834892
12-Sep-2014
USD
132.286754
22840000
3021429472.17
123.126467
124.797418
11-Sep-2014
USD
132.310535
22920000
3032557463.42
123.148601
124.815823
10-Sep-2014
USD
132.290987
22660000
2997713765.93
123.130407
124.796755
09-Sep-2014
USD
132.293367
22640000
2995121847.99
123.132622
124.802309
08-Sep-2014
USD
132.369324
22680000
3002136288.25
123.203319
124.87336
05-Sep-2014
USD
132.41888
22660000
3000611825.92
123.249444
124.918379
04-Sep-2014
USD
132.362902
22640000
2996696114.94
123.197342
124.861505
03-Sep-2014
USD
132.388204
22640000
2997268941.53
123.220892
124.884801
02-Sep-2014
USD
132.370329
22580000
2988922029.77
123.204255
124.871205
01-Sep-2014
USD
132.450488
22580000
2990732032.06
123.278863
124.946567
29-Aug-2014
USD
132.449718
22580000
2990714649.54
123.278146
124.946567
28-Aug-2014
USD
132.413195
22540000
2984593422.18
123.244152
124.906274
27-Aug-2014
USD
132.380788
22560000
2986510577.34
123.213989
124.875267
26-Aug-2014
USD
132.348571
22540000
2983136795.54
123.184003
124.847576
22-Aug-2014
USD
132.343185
22580000
2988309123.65
123.17899
124.83912
21-Aug-2014
USD
132.392745
22580000
2989428197.31
123.225118
124.882231
20-Aug-2014
USD
132.370725
22540000
2983636157.65
123.204623
124.860841
19-Aug-2014
USD
132.663652
22520000
2987585453.28
123.288509
124.950629
18-Aug-2014
USD
132.680113
22500000
2985302543.28
123.303807
124.965718
15-Aug-2014
USD
132.705034
22440000
2977900978.27
123.326967
124.98802
14-Aug-2014
USD
132.700018
22440000
2977788413.8
123.322305
124.979066
13-Aug-2014
USD
132.679093
22420000
2974665267.09
123.302859
124.95892
12-Aug-2014
USD
132.626286
21720000
2880642932.48
123.253784
124.912078
11-Aug-2014
USD
132.612559
21620000
2867083540.15
123.241027
124.898647
08-Aug-2014
USD
132.62611
21600000
2864723987.17
123.25362
124.910005
07-Aug-2014
USD
132.662098
21500000
2852235108.45
123.287065
124.939934
06-Aug-2014
USD
132.606967
21420000
2840441238.83
123.23583
124.887289
05-Aug-2014
USD
132.59847
21400000
2837607270.77
123.227934
124.882231
04-Aug-2014
USD
132.593597
21320000
2826895501.88
123.223405
124.877008
01-Aug-2014
USD
132.580351
21280000
2821309876.49
123.211095
124.863329
31-Jul-2014
USD
132.427527
21280000
2818057776.31
123.069071
124.715009
30-Jul-2014
USD
132.381186
21220000
2809128778.97
123.026005
124.671483
29-Jul-2014
USD
132.431561
21220000
2810197733.49
123.07282
124.721724
28-Jul-2014
USD
132.416737
21220000
2809883180.2
123.059043
124.707547
25-Jul-2014
USD
132.444832
21200000
2807830454.49
123.085153
124.732585
24-Jul-2014
USD
132.439638
21240000
2813017925.63
123.080326
124.724046
23-Jul-2014
USD
132.485803
21220000
2811348754
123.123229
124.766991
22-Jul-2014
USD
132.463574
21220000
2810877050.05
123.102571
124.748918
21-Jul-2014
USD
132.419616
21200000
2807295878.58
123.061719
124.70705
18-Jul-2014
USD
132.458689
21200000
2808124227.06
123.098031
124.742285
17-Jul-2014
USD
132.494795
21200000
2808889659.25
123.131585
124.772463
16-Jul-2014
USD
132.424175
21200000
2807392517.93
123.065956
124.70564
15-Jul-2014
USD
132.45166
21200000
2807975199.08
123.091498
124.734326
14-Jul-2014
USD
132.493452
21140000
2800911575.29
123.130337
124.772878
11-Jul-2014
USD
132.533255
21140000
2801753022.88
123.167327
124.808693
10-Jul-2014
USD
132.517455
21140000
2801419013.23
123.152644
124.789956
09-Jul-2014
USD
132.419557
21140000
2799349439.74
123.061664
124.697433
08-Jul-2014
USD
132.382993
21080000
2790633496
123.027684
124.666426
07-Jul-2014
USD
132.347065
21000000
2779288373.92
122.994295
124.632185
04-Jul-2014
USD
132.374432
21000000
2779863072.89
123.019728
124.656228
03-Jul-2014
USD
132.373198
20420000
2703060718.05
123.018581
124.656228
02-Jul-2014
USD
132.437184
20420000
2704367303.04
123.078045
124.710615
01-Jul-2014
USD
132.505191
20380000
2700455808.8
123.141247
124.777355
30-Jun-2014
USD
132.54048
20380000
2701175000.02
123.174042
124.810766
27-Jun-2014
USD
132.525008
20380000
2700859673.64
123.159663
124.795345
26-Jun-2014
USD
132.520235
20400000
2703412801.17
123.155227
124.786806
25-Jun-2014
USD
132.471805
20400000
2702424833.24
123.11022
124.740793
24-Jun-2014
USD
132.40331
20440000
2706323661.5
123.046565
124.679193
23-Jun-2014
USD
132.390653
20540000
2719304013.54
123.034803
124.666757
20-Jun-2014
USD
132.392583
20320000
2690217289.38
123.036596
124.667006
19-Jun-2014
USD
132.401096
20360000
2695686334.29
123.044508
124.671483
18-Jun-2014
USD
132.333298
20360000
2694305956.57
122.981501
124.606982
17-Jun-2014
USD
132.30893
20360000
2693809823.89
122.958855
124.586835
16-Jun-2014
USD
132.368787
20340000
2692381147.61
123.014482
124.642963
13-Jun-2014
USD
132.402806
20340000
2693073075.63
123.046097
124.67339
12-Jun-2014
USD
132.477381
20340000
2694589940.39
123.115402
124.740378
11-Jun-2014
USD
132.440152
20340000
2693832704.05
123.080804
124.70448
10-Jun-2014
USD
132.418581
20300000
2688097211.3
123.060757
124.687069
09-Jun-2014
USD
132.468727
20300000
2689115172.73
123.107359
124.733912
06-Jun-2014
USD
132.517259
20300000
2690100362.92
123.152462
124.778018
05-Jun-2014
USD
132.573239
20220000
2680630907.68
123.204486
124.827513
04-Jun-2014
USD
132.530739
20200000
2677120936.12
123.164989
124.786889
03-Jun-2014
USD
132.522353
20200000
2676951544.25
123.157196
124.781334
02-Jun-2014
USD
132.543322
20200000
2677375112.17
123.176683
124.800817
30-May-2014
USD
132.617954
20200000
2678882687.64
123.246041
124.870873
29-May-2014
USD
132.626055
20160000
2673741284.84
123.253569
124.87477
28-May-2014
USD
132.644573
20160000
2674114596.16
123.270779
124.840529
27-May-2014
USD
132.587307
20160000
2672960121.95
123.21756
124.840529
26-May-2014
USD
132.594919
20140000
2670461673.49
123.224634
124.84567
23-May-2014
USD
132.594919
20140000
2670461673.49
123.224634
124.84567
22-May-2014
USD
132.57985
20120000
2667506593.98
123.210629
124.826518
21-May-2014
USD
132.60887
20140000
2670742655.58
123.237599
124.853711
20-May-2014
USD
132.626271
20140000
2671093108.91
123.25377
124.874355
19-May-2014
USD
132.591049
20140000
2670383746.04
123.221037
124.840612
16-May-2014
USD
132.551749
20080000
2661639126.33
123.184514
124.801978
15-May-2014
USD
132.561303
20080000
2661830984.2
123.193393
124.807698
14-May-2014
USD
132.540424
20100000
2664062536.33
123.17399
124.787303
13-May-2014
USD
132.483649
20100000
2662921358.37
123.121227
124.736482
12-May-2014
USD
132.447515
20080000
2659546103.62
123.087646
124.701827
09-May-2014
USD
132.483299
20100000
2662914324.01
123.120902
124.734077
08-May-2014
USD
132.478534
20100000
2662818542.33
123.116473
124.726367
07-May-2014
USD
132.428379
20140000
2667107571.41
123.069863
124.678862
06-May-2014
USD
132.368057
20180000
2671187395.32
123.013804
124.624309
05-May-2014
USD
132.363943
20180000
2671104385.19
123.00998
124.638072
02-May-2014
USD
132.363943
20180000
2671104385.19
123.00998
124.617013
01-May-2014
USD
132.417111
20220000
2677474003.87
123.059391
124.664104
30-Apr-2014
USD
132.398413
20220000
2677095926.32
123.042014
124.646528
29-Apr-2014
USD
132.329679
20220000
2675706126.71
122.978138
124.586006
28-Apr-2014
USD
132.35803
20200000
2673632208
123.004485
124.612288
25-Apr-2014
USD
132.349661
20200000
2673463164.07
122.996708
124.603085
24-Apr-2014
USD
132.334372
20220000
2675801011.91
122.982499
124.585426
23-Apr-2014
USD
132.330603
20220000
2675724798.09
122.978996
124.581695
22-Apr-2014
USD
132.283781
20160000
2666841043.91
122.935483
124.540076
21-Apr-2014
USD
132.300611
20160000
2667180329.84
122.951124
124.569757
17-Apr-2014
USD
132.300611
20160000
2667180329.84
122.951124
124.551849
16-Apr-2014
USD
132.370677
20160000
2668592850.1
123.016238
124.613366
15-Apr-2014
USD
132.395233
20160000
2669087916.05
123.039059
124.63575
14-Apr-2014
USD
132.413985
20180000
2672114232.9
123.056486
124.65855
11-Apr-2014
USD
132.451379
20200000
2675517868.21
123.091237
124.692044
10-Apr-2014
USD
132.448399
20100000
2662212827.37
123.088468
124.685909
09-Apr-2014
USD
132.39971
20060000
2655938187.6
123.04322
124.640061
08-Apr-2014
USD
132.309311
20060000
2654124793.75
122.959209
124.554502
07-Apr-2014
USD
132.306791
20040000
2651428103.24
122.956867
124.554502
04-Apr-2014
USD
132.264023
19940000
2637344635.71
122.917122
124.512966
03-Apr-2014
USD
132.157421
19920000
2632575835.25
122.818053
124.409581
02-Apr-2014
USD
132.15525
19920000
2632532598.35
122.816035
124.40668
01-Apr-2014
USD
132.218347
19820000
2620567648.66
122.874673
124.468362
31-Mar-2014
USD
132.236748
19820000
2620932352.32
122.891774
124.486436
28-Mar-2014
USD
132.191366
19820000
2620032889.01
122.849599
124.441915
27-Mar-2014
USD
132.204283
19820000
2620288898.56
122.861603
124.450869
26-Mar-2014
USD
132.210748
19860000
2625705457.75
122.867611
124.456921
25-Mar-2014
USD
132.13513
19860000
2624203693
122.797337
124.388357
24-Mar-2014
USD
132.093884
19860000
2623384543.56
122.759006
124.349225
21-Mar-2014
USD
132.125792
19880000
2626660762.43
122.788659
124.37816
20-Mar-2014
USD
132.129866
19920000
2632026941.95
122.792445
124.378326
19-Mar-2014
USD
132.135189
19860000
2624204858.7
122.797392
124.383715
18-Mar-2014
USD
132.336373
19860000
2628200373.91
122.984359
124.57498
17-Mar-2014
USD
132.302034
19860000
2627518404.23
122.952446
124.54248
14-Mar-2014
USD
132.362079
19860000
2628710890.67
123.008248
124.597199
13-Mar-2014
USD
132.368878
20060000
2655319709.68
123.014567
124.600018
12-Mar-2014
USD
132.291399
20100000
2659057135.05
122.942563
124.527391
11-Mar-2014
USD
132.266068
20080000
2655902650.31
122.919022
124.505587
10-Mar-2014
USD
132.262573
19980000
2642606225.35
122.915774
124.501773
07-Mar-2014
USD
132.256555
19940000
2637195725.78
122.910181
124.494561
06-Mar-2014
USD
132.343006
19880000
2630978976.05
122.990523
124.572576
05-Mar-2014
USD
132.382398
19880000
2631762077.19
123.027131
124.608971
04-Mar-2014
USD
132.384094
19720000
2610614352.18
123.028707
124.612951
03-Mar-2014
USD
132.450915
19720000
2611932048
123.090806
124.674882
28-Feb-2014
USD
132.400323
19720000
2610934374.76
123.043789
124.627874
27-Feb-2014
USD
132.417963
19740000
2613930599.92
123.060183
124.641554
26-Feb-2014
USD
132.398888
19740000
2613554056.31
123.042456
124.623397
25-Feb-2014
USD
132.516897
19740000
2615883559.49
123.000551
124.583602
24-Feb-2014
USD
132.483387
19720000
2612572410.43
122.969448
124.551517
21-Feb-2014
USD
132.507196
19740000
2615692060.28
122.991547
124.572493
20-Feb-2014
USD
132.490065
19740000
2615353902.08
122.975646
124.553175
19-Feb-2014
USD
132.507355
19740000
2615695200.43
122.991695
124.568762
18-Feb-2014
USD
132.549664
19740000
2616530382.81
123.030965
124.610547
17-Feb-2014
USD
132.492193
19740000
2615395909.26
122.977621
124.556243
14-Feb-2014
USD
132.492308
19700000
2610098480.89
122.977728
124.556243
13-Feb-2014
USD
132.50247
19700000
2610298673.03
122.98716
124.560886
12-Feb-2014
USD
132.418072
19620000
2598042580.33
122.908823
124.48171
11-Feb-2014
USD
132.456007
18460000
2445137895.73
122.944034
124.519598
10-Feb-2014
USD
132.511678
18460000
2446165593.06
122.995707
124.571249
07-Feb-2014
USD
132.525092
18380000
2435811196.37
123.008158
124.582027
06-Feb-2014
USD
132.47364
18360000
2432216033.91
122.960401
124.530791
05-Feb-2014
USD
132.50332
18240000
2416860572.89
122.987949
124.557984
04-Feb-2014
USD
132.517824
17940000
2377369765.45
123.001412
124.573322
03-Feb-2014
USD
132.546086
17800000
2359320339.2
123.027644
124.599437
31-Jan-2014
USD
132.456403
17800000
2357723986.24
122.944402
124.513795
30-Jan-2014
USD
132.425629
17220000
2280369333.43
122.915837
124.482207
29-Jan-2014
USD
132.43708
17120000
2267322826.22
122.926466
124.492819
28-Jan-2014
USD
132.366028
17020000
2252869801.61
122.860517
124.427655
27-Jan-2014
USD
132.337097
16960000
2244437167.66
122.833663
124.40013
24-Jan-2014
USD
132.362433
16960000
2244866870.84
122.85718
124.423178
23-Jan-2014
USD
132.3388
16920000
2239172502.28
122.835244
124.39814
22-Jan-2014
USD
132.226149
16920000
2237266446.51
122.730683
124.291688
21-Jan-2014
USD
132.280382
16920000
2238184067.98
122.781021
124.344914
20-Jan-2014
USD
132.283463
16920000
2238236197.97
122.783881
124.347484
17-Jan-2014
USD
132.283498
16920000
2238236798.84
122.783913
124.347484
16-Jan-2014
USD
132.268967
16980000
2245927063.88
122.770426
124.329079
15-Jan-2014
USD
132.2439
17000000
2248146310.86
122.747159
124.304622
14-Jan-2014
USD
132.275485
17020000
2251328764.55
122.776476
124.336458
13-Jan-2014
USD
132.344458
17080000
2260443343.52
122.840496
124.400876
10-Jan-2014
USD
132.292257
17080000
2259551765.06
122.792043
124.35022
09-Jan-2014
USD
132.143561
17080000
2257012032.85
122.654025
124.207207
08-Jan-2014
USD
132.138702
17080000
2256929045.39
122.649515
124.201735
07-Jan-2014
USD
132.248384
17060000
2256157442.74
122.751321
124.307523
06-Jan-2014
USD
132.238115
17060000
2255982257.67
122.741789
124.296994
03-Jan-2014
USD
132.231987
17060000
2255877704.69
122.736101
124.289864
02-Jan-2014
USD
132.273117
17120000
2264515765.28
122.774278
124.325597
01-Jan-2014
USD
132.266476
17120000
2264402078.08
122.768114
124.317141
31-Dec-2013
USD
132.266476
17120000
2264402078.08
122.768114
124.317141
30-Dec-2013
USD
132.26319
17080000
2259055296.26
122.765064
124.315565
27-Dec-2013
USD
132.228604
17080000
2258464570.18
122.732961
124.282734
26-Dec-2013
USD
132.199499
17080000
2257967449.31
122.705946
124.245426
24-Dec-2013
USD
132.199499
17080000
2257967449.31
122.705946
124.250815
23-Dec-2013
USD
132.243064
17040000
2253421826.49
122.746383
124.290362
20-Dec-2013
USD
132.269218
17040000
2253867491.56
122.770659
124.31598
19-Dec-2013
USD
132.291507
17020000
2251601456.5
122.791347
124.335877
18-Dec-2013
USD
132.382265
17020000
2253146153.2
122.875588
124.42152
17-Dec-2013
USD
132.343497
17000000
2249839457.47
122.839604
124.386119
16-Dec-2013
USD
132.310303
16960000
2243982753.86
122.808793
124.353868
13-Dec-2013
USD
132.313414
16900000
2236096707.08
122.811681
124.35536
12-Dec-2013
USD
132.299322
16900000
2235858557.54
122.798601
124.338779
11-Dec-2013
USD
132.357099
16900000
2236834982.11
122.852229
124.393332
10-Dec-2013
USD
132.376782
16880000
2234520096.82
122.870498
124.413892
09-Dec-2013
USD
132.34817
16840000
2228743191.04
122.843941
124.386948
06-Dec-2013
USD
132.34583
16820000
2226056874.17
122.841769
124.382637
05-Dec-2013
USD
132.37185
16820000
2226494524.49
122.86592
124.40469
04-Dec-2013
USD
132.39303
16820000
2226850770.54
122.885579
124.424587
03-Dec-2013
USD
132.423285
16820000
2227359669.16
122.913662
124.454765
02-Dec-2013
USD
132.407469
16080000
2129112105.56
122.898982
124.439842
29-Nov-2013
USD
132.443676
15040000
1991952888.1
122.932588
124.470435
28-Nov-2013
USD
132.431177
15040000
1991764915.41
122.920987
124.456838
27-Nov-2013
USD
132.430412
15040000
1991753398.34
122.920277
124.456838
26-Nov-2013
USD
132.41584
14800000
1959754432.7
122.906751
124.443905
25-Nov-2013
USD
132.39767
14800000
1959485520.99
122.889886
124.426577
22-Nov-2013
USD
132.405182
14020000
1856320658.53
122.896859
124.431883
21-Nov-2013
USD
132.435963
14020000
1856752205.8
122.925429
124.457584
20-Nov-2013
USD
132.424134
12020000
1591738100.38
122.91445
124.446392
19-Nov-2013
USD
132.371856
12020000
1591109720.85
122.865926
124.399881
18-Nov-2013
USD
132.39712
11880000
1572877796.14
122.889376
124.423261
15-Nov-2013
USD
132.373135
11880000
1572592851.88
122.867113
124.399715
14-Nov-2013
USD
132.377577
11860000
1569998072.03
122.871236
124.40071
13-Nov-2013
USD
132.315564
11900000
1574555216.27
122.813677
124.34251
12-Nov-2013
USD
132.260466
11900000
1573899553.66
122.762535
124.293595
11-Nov-2013
USD
132.312306
11900000
1574516442.96
122.810652
124.340935
08-Nov-2013
USD
132.312551
11900000
1574519368.76
122.81088
124.340935
07-Nov-2013
USD
132.384328
12120000
1604498060.74
122.877502
124.403446
06-Nov-2013
USD
132.366515
12120000
1604282168.9
122.860969
124.38587
05-Nov-2013
USD
132.321121
12120000
1603731994.7
122.818834
124.346407
04-Nov-2013
USD
132.32426
12180000
1611709496.42
122.821748
124.348811
01-Nov-2013
USD
132.30391
12260000
1622045940.12
122.802859
124.327836
31-Oct-2013
USD
132.321942
12260000
1622267014.29
122.819596
124.341432
30-Oct-2013
USD
132.303181
12260000
1622037010.46
122.802183
124.323607
29-Oct-2013
USD
132.294452
12260000
1621929990.24
122.794081
124.316394
28-Oct-2013
USD
132.283185
12300000
1627083184.17
122.783623
124.306197
25-Oct-2013
USD
132.282668
12260000
1621785521.46
122.783143
124.303793
24-Oct-2013
USD
132.26975
12260000
1621627136.41
122.771153
124.289533
23-Oct-2013
USD
132.282174
12280000
1624425097.54
122.782684
124.300808
22-Oct-2013
USD
132.299515
12280000
1624638051.84
122.79878
124.319296
21-Oct-2013
USD
132.240367
12260000
1621266902.32
122.74388
124.263168
18-Oct-2013
USD
132.240668
12260000
1621270591.67
122.744159
124.261096
17-Oct-2013
USD
132.246392
12060000
1594891496.71
122.749472
124.264163
16-Oct-2013
USD
132.183211
12060000
1594129532.4
122.690828
124.203476
15-Oct-2013
USD
132.126447
12100000
1598730020.41
122.63814
124.151742
14-Oct-2013
USD
132.149335
12100000
1599006963.9
122.659385
124.17222
11-Oct-2013
USD
132.149553
12100000
1599009597
122.659587
124.17222
10-Oct-2013
USD
132.12177
12100000
1598673429.01
122.633799
124.142871
09-Oct-2013
USD
132.098056
12100000
1598386486.42
122.611788
124.120901
08-Oct-2013
USD
132.044368
12080000
1595095977.1
122.561956
124.072815
07-Oct-2013
USD
132.14541
12160000
1606888196.11
122.655742
124.167577
04-Oct-2013
USD
132.182683
12180000
1609985080.2
122.690338
124.200574
03-Oct-2013
USD
132.226742
12180000
1610521722.92
122.731233
124.238628
02-Oct-2013
USD
132.21576
12200000
1613032280.86
122.72104
124.229094
01-Oct-2013
USD
132.169319
12160000
1607178929.92
122.677934
124.187806
30-Sep-2013
USD
132.201942
12160000
1607575619.33
122.708214
124.219228
27-Sep-2013
USD
132.181872
12160000
1607331570.29
122.689585
124.199579
26-Sep-2013
USD
132.150504
12140000
1604307118.64
122.66047
124.166914
25-Sep-2013
USD
132.162196
12100000
1599162571.61
122.671322
124.177029
24-Sep-2013
USD
132.132283
12080000
1596157981.84
122.643557
124.150747
19-Sep-2013
USD
132.116859
12000000
1585402312.1
122.629241
124.131762
18-Sep-2013
USD
132.126508
12000000
1585518097.75
122.638197
124.142291
17-Sep-2013
USD
131.97091
12440000
1641718124.64
122.493773
123.997039
16-Sep-2013
USD
131.923289
12680000
1672787315.96
122.449572
123.951689
13-Sep-2013
USD
131.81704
12640000
1666167389.99
122.350953
123.850709
12-Sep-2013
USD
131.813132
12600000
1660845469.19
122.347325
123.843413
11-Sep-2013
USD
131.79739
12660000
1668554969.82
122.332714
123.828987
10-Sep-2013
USD
131.727901
12820000
1688751690.86
122.268215
123.76432
09-Sep-2013
USD
131.802851
12740000
1679168333.18
122.337783
123.83363
06-Sep-2013
USD
131.725488
12720000
1675548219.35
122.265975
123.759014
05-Sep-2013
USD
131.597371
12720000
1673918570.93
122.147059
123.637224
04-Sep-2013
USD
131.718536
12720000
1675459778.67
122.259522
123.75064
03-Sep-2013
USD
131.845193
12700000
1674433952.73
122.377084
123.871269
02-Sep-2013
USD
131.923981
12700000
1675434571.38
122.450214
123.944642
30-Aug-2013
USD
131.923653
12700000
1675430394.29
122.44991
123.944642
29-Aug-2013
USD
131.904256
12660000
1669907889.2
122.431905
123.923666
28-Aug-2013
USD
131.886677
12660000
1669685334.99
122.415589
123.905759
27-Aug-2013
USD
132.057034
12660000
1671842056.26
122.457317
123.950611
26-Aug-2013
USD
131.994941
12520000
1652576673.8
122.399738
123.911728
23-Aug-2013
USD
131.994941
12520000
1652576673.8
122.399738
123.888017
22-Aug-2013
USD
131.951916
12480000
1646759914.95
122.359841
123.845983
21-Aug-2013
USD
132.050559
12480000
1647990988.43
122.451313
123.938507
20-Aug-2013
USD
132.095613
12500000
1651195174.29
122.493092
123.983608
19-Aug-2013
USD
132.044345
12500000
1650554317.62
122.445551
123.934278
16-Aug-2013
USD
132.074967
12500000
1650937096.72
122.473947
123.962798
15-Aug-2013
USD
132.095841
12480000
1648556097.27
122.493303
123.978716
14-Aug-2013
USD
132.132924
12440000
1643733579.01
122.527691
124.013537
13-Aug-2013
USD
132.112652
12460000
1646123651.38
122.508892
123.996127
12-Aug-2013
USD
132.196347
12460000
1647166492.87
122.586503
124.074307
09-Aug-2013
USD
132.200403
12360000
1633996982.49
122.590264
124.077126
08-Aug-2013
USD
132.20082
12340000
1631358126.43
122.590651
124.075551
07-Aug-2013
USD
132.198225
12320000
1628682137.32
122.588245
124.072235
06-Aug-2013
USD
132.185343
12320000
1628523432.8
122.576299
124.062535
05-Aug-2013
USD
132.196521
12180000
1610153634.94
122.586665
124.071323
02-Aug-2013
USD
132.219577
12180000
1610434451.36
122.608045
124.091303
01-Aug-2013
USD
132.114809
12140000
1603873786.12
122.510893
123.990903
31-Jul-2013
USD
132.182873
12140000
1604700084.23
122.574009
124.060213
30-Jul-2013
USD
132.166918
12100000
1599219711.36
122.559214
124.04728
29-Jul-2013
USD
132.168014
12040000
1591302894.34
122.56023
124.047777
26-Jul-2013
USD
132.177863
12020000
1588777917.34
122.569363
124.05499
25-Jul-2013
USD
132.100532
12020000
1587848405.07
122.497653
123.979877
24-Jul-2013
USD
132.077599
12020000
1587572742.38
122.476387
123.958155
23-Jul-2013
USD
132.129699
11980000
1582913794.77
122.5247
124.009143
22-Jul-2013
USD
132.146601
11980000
1583116288.29
122.540373
124.024646
19-Jul-2013
USD
132.154179
11980000
1583207074.45
122.547401
124.029952
18-Jul-2013
USD
132.131338
11920000
1575005559.23
122.52622
124.00591
17-Jul-2013
USD
132.139349
11980000
1583029408.37
122.533649
124.012459
16-Jul-2013
USD
132.09014
12000000
1585081687.65
122.488017
123.968021
15-Jul-2013
USD
132.051684
11980000
1581979175.44
122.452356
123.931211
12-Jul-2013
USD
132.01571
11980000
1581548213.98
122.418997
123.895561
11-Jul-2013
USD
132.059904
12000000
1584718859.01
122.459979
123.935107
10-Jul-2013
USD
131.960977
12060000
1591449383.06
122.368243
123.841755
09-Jul-2013
USD
131.95922
12000000
1583510642.04
122.366614
123.842584
08-Jul-2013
USD
131.959106
11980000
1580870094.79
122.366508
123.841672
05-Jul-2013
USD
131.856776
11980000
1579644186.65
122.271617
123.742599
04-Jul-2013
USD
131.973104
11980000
1581037791.43
122.379489
123.84905
03-Jul-2013
USD
131.972469
11960000
1578390739.52
122.3789
123.84905
02-Jul-2013
USD
132.007745
11900000
1570892176.14
122.411611
123.885364
01-Jul-2013
USD
131.985129
11900000
1570623046.79
122.390639
123.861735
28-Jun-2013
USD
131.984478
11900000
1570615297.6
122.390036
123.863227
27-Jun-2013
USD
131.97744
11640000
1536217409.61
122.383509
123.854025
26-Jun-2013
USD
131.892161
11600000
1529949076.07
122.30443
123.773854
25-Jun-2013
USD
131.803719
11580000
1526287066.25
122.222417
123.692357
24-Jun-2013
USD
131.832262
11540000
1521344306.87
122.248885
123.718141
21-Jun-2013
USD
131.898469
11440000
1508918486.98
122.310279
123.777751
20-Jun-2013
USD
132.001911
11440000
1510101868.68
122.406202
123.873674
19-Jun-2013
USD
132.056702
11340000
1497523007.75
122.45701
123.923252
18-Jun-2013
USD
132.198043
11320000
1496481851.51
122.588076
124.059716
17-Jun-2013
USD
132.193959
11300000
1493791739.79
122.584289
124.055322
14-Jun-2013
USD
132.184043
11300000
1493679687.71
122.575094
124.044544
13-Jun-2013
USD
132.073442
11320000
1495071368.27
122.472533
123.938258
12-Jun-2013
USD
132.026007
11320000
1494534404.57
122.428546
123.892991
11-Jun-2013
USD
132.031321
11320000
1494594560.87
122.433474
123.90037
10-Jun-2013
USD
132.045403
11340000
1497394878.89
122.446532
123.911811
07-Jun-2013
USD
132.087941
11300000
1492593742.6
122.485978
123.950777
06-Jun-2013
USD
132.136487
11300000
1493142306.87
122.530995
123.994386
05-Jun-2013
USD
132.133456
11060000
1461396033.51
122.528184
123.991567
04-Jun-2013
USD
132.116328
10920000
1442710312.64
122.512301
123.976975
03-Jun-2013
USD
132.116236
10840000
1432140003.05
122.512216
123.975732
31-May-2013
USD
132.091453
10840000
1431871357.92
122.489234
123.950362
30-May-2013
USD
132.111353
10720000
1416233704.98
122.507688
123.967773
29-May-2013
USD
132.101133
10720000
1416124146.92
122.498211
123.958073
28-May-2013
USD
132.114618
10580000
1397772665.01
122.510715
123.971752
27-May-2013
USD
132.205379
10580000
1398732911.13
122.594879
124.054824
24-May-2013
USD
132.205379
10580000
1398732911.13
122.594879
124.054824
23-May-2013
USD
132.208028
10380000
1372319334.96
122.597335
124.054244
22-May-2013
USD
132.206783
10380000
1372306408.43
122.596181
124.052835
21-May-2013
USD
132.232874
9980000
1319684085.31
122.620375
124.079862
20-May-2013
USD
132.219885
9980000
1319554457.46
122.60833
124.067012
17-May-2013
USD
132.213228
9980000
1319488015.75
122.602157
124.059799
16-May-2013
USD
132.257018
10080000
1333150747.91
122.642764
124.098267
15-May-2013
USD
132.217685
10040000
1327465565.04
122.60629
124.061208
14-May-2013
USD
132.207388
9940000
1314141444.26
122.596742
124.053415
13-May-2013
USD
132.208356
9900000
1308862733.78
122.597639
124.05441
10-May-2013
USD
132.214418
9900000
1308922742.38
122.603261
124.059467
09-May-2013
USD
132.259258
9920000
1312011846.83
122.644841
124.098682
08-May-2013
USD
132.258767
9860000
1304071444.3
122.644386
124.097936
07-May-2013
USD
132.249919
9840000
1301339208.3
122.636181
124.09122
06-May-2013
USD
132.266459
9840000
1301501960.42
122.651519
124.101998
03-May-2013
USD
132.266459
9840000
1301501960.42
122.651519
124.103988
02-May-2013
USD
132.315341
9820000
1299336652.11
122.696847
124.147928
01-May-2013
USD
132.310791
9820000
1299291971.83
122.692628
124.14312
30-Apr-2013
USD
132.289659
9820000
1299084461.18
122.673032
124.124383
29-Apr-2013
USD
132.287259
9820000
1299060885.12
122.670806
124.121233
26-Apr-2013
USD
132.279146
9820000
1298981217.54
122.663283
124.113025
25-Apr-2013
USD
132.246768
9820000
1298663268.95
122.633259
124.07895
24-Apr-2013
USD
132.24217
9820000
1298618116.24
122.628995
124.074225
23-Apr-2013
USD
132.236122
9820000
1298558725.16
122.623387
124.070162
22-Apr-2013
USD
132.231002
9820000
1298508444.5
122.618639
124.065105
19-Apr-2013
USD
132.212739
9820000
1298329101.89
122.601704
124.046617
18-Apr-2013
USD
132.226601
9820000
1298465227.36
122.614558
124.057726
17-Apr-2013
USD
132.223567
9620000
1271990718.75
122.611745
124.054161
16-Apr-2013
USD
132.224403
9620000
1271998766.42
122.61252
124.056151
15-Apr-2013
USD
132.234741
9620000
1272098209.38
122.622106
124.066017
12-Apr-2013
USD
132.225863
9620000
1272012802.8
122.613874
124.056234
11-Apr-2013
USD
132.209946
9580000
1266571286.85
122.599114
124.036917
10-Apr-2013
USD
132.198125
9560000
1263814080.07
122.588152
124.026056
09-Apr-2013
USD
132.203377
9520000
1258576153.23
122.593022
124.032854
08-Apr-2013
USD
132.20891
9240000
1221610331.82
122.598153
124.037994
05-Apr-2013
USD
132.22133
9260000
1224369521.72
122.60967
124.048772
04-Apr-2013
USD
132.225761
9080000
1200609917.09
122.613779
124.051094
03-Apr-2013
USD
132.205732
9080000
1200428054.06
122.595206
124.030699
02-Apr-2013
USD
132.168291
9080000
1200088087.98
122.560487
123.99621
01-Apr-2013
USD
132.168682
9080000
1200091633.21
122.560849
124.004832
29-Mar-2013
USD
132.168682
9080000
1200091633.21
122.560849
123.994137
28-Mar-2013
USD
132.170012
9080000
1200103710.32
122.562083
123.994137
27-Mar-2013
USD
132.167386
9080000
1200079870.1
122.559648
123.98767
26-Mar-2013
USD
132.149406
9060000
1197273625.47
122.542975
123.970094
25-Mar-2013
USD
132.137413
9060000
1197164963.42
122.531853
123.964042
22-Mar-2013
USD
132.137846
9040000
1194526128.35
122.532255
123.962881
21-Mar-2013
USD
132.137308
9040000
1194521267.74
122.531756
123.959648
20-Mar-2013
USD
132.155884
9040000
1194689200.31
122.548982
123.97598
19-Mar-2013
USD
132.167931
9040000
1194798096.92
122.560153
123.988499
18-Mar-2013
USD
132.141544
9040000
1194559558.98
122.535684
123.963379
15-Mar-2013
USD
132.128881
9020000
1191802515.32
122.523942
123.950362
14-Mar-2013
USD
132.09402
9060000
1196771822.42
122.491615
123.915541
13-Mar-2013
USD
132.10077
9000000
1188906933.8
122.497874
123.921594
12-Mar-2013
USD
132.103137
9020000
1191570303.47
122.500069
123.925324
11-Mar-2013
USD
132.093658
9020000
1191484802.77
122.491279
123.915956
08-Mar-2013
USD
132.091495
9020000
1191465286.63
122.489273
123.91322
07-Mar-2013
USD
132.103838
9020000
1191576620.82
122.500719
123.921677
06-Mar-2013
USD
132.122392
9020000
1191743979.24
122.517924
123.938009
05-Mar-2013
USD
132.141616
9020000
1191917385.2
122.535751
123.958404
04-Mar-2013
USD
132.155534
9020000
1192042916.7
122.548657
123.970674
01-Mar-2013
USD
132.163733
9000000
1189473603.31
122.55626
123.976312
28-Feb-2013
USD
132.156898
9000000
1189412086.03
122.549922
123.966363
27-Feb-2013
USD
132.145485
9000000
1189309371.62
122.539339
123.955668
26-Feb-2013
USD
132.139926
9040000
1194544935.99
122.534184
123.952684
25-Feb-2013
USD
132.123954
9040000
1194400551.32
122.519373
123.937014
22-Feb-2013
USD
132.090665
9000000
1188815985.9
122.488504
123.904598
21-Feb-2013
USD
132.094538
9000000
1188850846.99
122.492095
123.905095
20-Feb-2013
USD
132.061467
9020000
1191194433.56
122.461428
123.872181
19-Feb-2013
USD
132.146568
9020000
1191962049.04
122.442419
123.855351
18-Feb-2013
USD
132.167575
9020000
1192151530.66
122.461884
123.874751
15-Feb-2013
USD
132.167896
9100000
1202727860.6
122.462181
123.874751
14-Feb-2013
USD
132.16814
9080000
1200086715.15
122.462407
123.870855
13-Feb-2013
USD
132.137589
9080000
1199809315.68
122.4341
123.841506
12-Feb-2013
USD
132.158469
9040000
1194712564.07
122.453446
123.862813
11-Feb-2013
USD
132.192449
9040000
1195019740.62
122.484931
123.894566
08-Feb-2013
USD
132.202879
8620000
1139588823.16
122.494595
123.902359
07-Feb-2013
USD
132.209886
8620000
1139649221.27
122.501088
123.905924
06-Feb-2013
USD
132.208881
8620000
1139640557.91
122.500156
123.905012
05-Feb-2013
USD
132.165717
8620000
1139268487.74
122.460162
123.866129
04-Feb-2013
USD
132.199004
8620000
1139555421.14
122.491005
123.897551
01-Feb-2013
USD
132.171715
8640000
1141963624.7
122.46572
123.870192
31-Jan-2013
USD
132.165889
8640000
1141913288.02
122.460321
123.859248
30-Jan-2013
USD
132.141712
8560000
1131133056.23
122.43792
123.837609
29-Jan-2013
USD
132.120143
8520000
1125663623.83
122.417935
123.819784
28-Jan-2013
USD
132.08872
8540000
1128037671.73
122.388819
123.789275
25-Jan-2013
USD
132.382286
8580000
1135840018.84
122.660827
124.075717
24-Jan-2013
USD
132.200647
8600000
1136925565.74
122.492527
123.889426
23-Jan-2013
USD
132.202294
8660000
1144871867.32
122.494053
123.891001
22-Jan-2013
USD
132.194751
8720000
1152738230.08
122.487064
123.88611
21-Jan-2013
USD
132.171674
8720000
1152536998.24
122.465682
123.864222
18-Jan-2013
USD
132.171822
8740000
1155181725.88
122.465819
123.864222
17-Jan-2013
USD
132.151641
8980000
1186721737.29
122.44712
123.840843
16-Jan-2013
USD
132.190728
8980000
1187072743.68
122.483336
123.876658
15-Jan-2013
USD
132.186584
8980000
1187035531.37
122.479497
123.875332
14-Jan-2013
USD
132.182954
8980000
1187002928.17
122.476133
123.871518
11-Jan-2013
USD
132.18165
9000000
1189634854.38
122.474925
123.868616
10-Jan-2013
USD
132.183162
9040000
1194935790.81
122.476326
123.867456
09-Jan-2013
USD
132.199923
9040000
1195087310.18
122.491856
123.882296
08-Jan-2013
USD
132.16279
9180000
1213254413.27
122.45745
123.849548
07-Jan-2013
USD
132.124656
9180000
1212904345.89
122.422116
123.813898
04-Jan-2013
USD
132.115439
9180000
1212819730.85
122.413576
123.802954
03-Jan-2013
USD
132.125534
9260000
1223482446.92
122.42293
123.809587
02-Jan-2013
USD
132.146454
9220000
1218390308.63
122.442314
123.82907
01-Jan-2013
USD
132.15584
9220000
1218476850.22
122.45101
123.835951
31-Dec-2012
USD
132.15584
9220000
1218476850.22
122.45101
123.83562
28-Dec-2012
USD
132.165527
9220000
1218566163.67
122.459986
123.842501
27-Dec-2012
USD
132.142837
9260000
1223642676.13
122.438962
123.818873
26-Dec-2012
USD
132.115369
9260000
1223388324.77
122.413511
123.794083
24-Dec-2012
USD
132.115369
9260000
1223388324.77
122.413511
123.790518
21-Dec-2012
USD
132.125699
9260000
1223483974.39
122.423083
123.799555
20-Dec-2012
USD
132.109934
9440000
1247117781.04
122.408476
123.781316
19-Dec-2012
USD
132.1009
9440000
1247032503.76
122.400105
123.775429
18-Dec-2012
USD
132.084576
9480000
1252161786.27
122.38498
123.762828
17-Dec-2012
USD
132.141061
9480000
1252697263.68
122.437317
123.815308
14-Dec-2012
USD
132.17174
9480000
1252988101.35
122.465743
123.842003
13-Dec-2012
USD
132.144151
9520000
1258012324.27
122.44018
123.813069
12-Dec-2012
USD
132.163023
9520000
1258191985.05
122.457666
123.830148
11-Dec-2012
USD
132.161208
9520000
1258174700.54
122.455984
123.830065
10-Dec-2012
USD
132.165714
9520000
1258217601.13
122.460159
123.834044
07-Dec-2012
USD
132.154972
9700000
1281903232.42
122.450206
123.822355
06-Dec-2012
USD
132.164513
9700000
1281995781.43
122.459047
123.827826
05-Dec-2012
USD
132.16195
9780000
1292543875.35
122.456672
123.824759
04-Dec-2012
USD
132.152154
9780000
1292448072.78
122.447595
123.817463
03-Dec-2012
USD
132.135759
9540000
1260575144.29
122.432404
123.801379
30-Nov-2012
USD
132.152973
9540000
1260739370.19
122.448354
123.815059
29-Nov-2012
USD
132.129789
9580000
1265803387.2
122.426872
123.790601
28-Nov-2012
USD
132.121306
9560000
1263079686.98
122.419012
123.782062
27-Nov-2012
USD
132.095122
9560000
1262829372.44
122.394751
123.75976
26-Nov-2012
USD
132.082577
9560000
1262709436.49
122.383127
123.747822
23-Nov-2012
USD
132.068878
9540000
1259937097.28
122.370434
123.733064
22-Nov-2012
USD
132.080475
9540000
1260047736.47
122.38118
123.740443
21-Nov-2012
USD
132.079539
9540000
1260038802.53
122.380313
123.740443
20-Nov-2012
USD
132.108419
9520000
1257672155.28
122.407072
123.7683
19-Nov-2012
USD
132.139688
9520000
1257969839.12
122.436045
123.796902
16-Nov-2012
USD
132.154811
9520000
1258113806.92
122.450057
123.809504
15-Nov-2012
USD
132.147201
9520000
1258041360.85
122.443006
123.798726
14-Nov-2012
USD
132.146937
9520000
1258038842.76
122.442761
123.797483
13-Nov-2012
USD
132.135779
9500000
1255289903.09
122.432423
123.789524
12-Nov-2012
USD
132.104563
9500000
1254993357.22
122.403499
123.759677
09-Nov-2012
USD
132.104957
9500000
1254997091.66
122.403864
123.759677
08-Nov-2012
USD
132.115399
9500000
1255096290.88
122.413539
123.76432
07-Nov-2012
USD
132.101755
9500000
1254966678.47
122.400897
123.750972
06-Nov-2012
USD
132.01467
9480000
1251499078.12
122.320207
123.669724
05-Nov-2012
USD
132.062656
9480000
1251953985.71
122.364669
123.716317
02-Nov-2012
USD
132.036013
9480000
1251701407.89
122.339983
123.688295
01-Nov-2012
USD
132.042027
9480000
1251758422.99
122.345555
123.690782
31-Oct-2012
USD
132.043341
9480000
1251770878.73
122.346773
123.691362
30-Oct-2012
USD
132.008103
9480000
1251436820.44
122.314122
123.661184
29-Oct-2012
USD
132.007153
9480000
1251427812.64
122.313242
123.659609
26-Oct-2012
USD
132.001263
9480000
1251371973.84
122.307785
123.652065
25-Oct-2012
USD
131.952986
9480000
1250914313.11
122.263053
123.602569
24-Oct-2012
USD
132.013042
9480000
1251483642.7
122.318699
123.658531
23-Oct-2012
USD
131.999133
9480000
1251351783.83
122.305811
123.647836
22-Oct-2012
USD
131.965009
9560000
1261585487.22
122.274193
123.614674
19-Oct-2012
USD
131.991242
9560000
1261836280.31
122.2985
123.637141
18-Oct-2012
USD
131.981752
9560000
1261745553.87
122.289707
123.624623
17-Oct-2012
USD
131.977672
9560000
1261706545.83
122.285926
123.61998
16-Oct-2012
USD
132.058117
6560000
866301249.84
122.360464
123.697995
15-Oct-2012
USD
132.0768
6680000
882273029.21
122.377775
123.715405
12-Oct-2012
USD
132.06915
6680000
882221923.67
122.370686
123.70612
11-Oct-2012
USD
132.062703
6720000
887461369.08
122.364713
123.696254
10-Oct-2012
USD
132.066751
6720000
887488569.58
122.368464
123.699321
09-Oct-2012
USD
132.069389
6720000
887506299.07
122.370908
123.703964
08-Oct-2012
USD
132.070837
6720000
887516026.91
122.37225
123.704793
05-Oct-2012
USD
132.071349
6760000
892802325.73
122.372724
123.704793
04-Oct-2012
USD
132.1271
6760000
893179199.37
122.424381
123.751801
03-Oct-2012
USD
132.15131
6880000
909201015.87
122.446813
123.773688
02-Oct-2012
USD
132.136061
6940000
917024263.48
122.432684
123.761833
01-Oct-2012
USD
132.136579
6940000
917027858.73
122.433164
123.761584
28-Sep-2012
USD
132.138026
6940000
917037903.85
122.434505
123.761335
27-Sep-2012
USD
132.094552
7020000
927303762
122.394223
123.716566
26-Sep-2012
USD
132.077045
7020000
927180859.54
122.378002
123.69957
25-Sep-2012
USD
132.060307
7060000
932345769.78
122.362493
123.685808
24-Sep-2012
USD
132.065185
7060000
932380212.76
122.367013
123.689953
21-Sep-2012
USD
132.067737
7100000
937680934.07
122.369377
123.690367
20-Sep-2012
USD
132.060271
7100000
937627929.18
122.36246
123.67959
19-Sep-2012
USD
132.066984
7100000
937675589.1
122.36868
123.685144
18-Sep-2012
USD
132.0816
7200000
950987526
122.382222
123.70156
17-Sep-2012
USD
132.071086
7180000
948270401.23
122.37248
123.690782
14-Sep-2012
USD
132.081369
7220000
953627484.47
122.382008
123.697995
13-Sep-2012
USD
132.126101
7220000
953950449.51
122.423455
123.736463
12-Sep-2012
USD
132.104154
7220000
953791998
122.40312
123.715322
11-Sep-2012
USD
132.091995
7220000
953704207
122.391854
123.706949
10-Sep-2012
USD
132.082331
7220000
953634436.39
122.3829
123.697332
07-Sep-2012
USD
132.087199
7220000
953669583.31
122.38741
123.700233
06-Sep-2012
USD
132.057577
7220000
953455710.84
122.359963
123.668066
05-Sep-2012
USD
132.130072
7220000
953979122.07
122.427135
123.736132
04-Sep-2012
USD
132.136829
7520000
993668954.2
122.433395
123.744671
03-Sep-2012
USD
132.164909
7520000
993880118.31
122.459413
123.770621
31-Aug-2012
USD
132.16356
7520000
993869974.57
122.458164
123.770621
30-Aug-2012
USD
132.081887
7520000
993255792.9
122.382488
123.68987
29-Aug-2012
USD
132.039867
7520000
992939801.45
122.343554
123.649826
28-Aug-2012
USD
132.038804
7520000
992931806.53
122.342569
123.651318
27-Aug-2012
USD
132.025495
7520000
992831728.74
122.330237
123.650738
24-Aug-2012
USD
132.025495
7520000
992831728.74
122.330237
123.634571
23-Aug-2012
USD
132.052443
7640000
1008880671.64
122.355206
123.655961
22-Aug-2012
USD
132.044145
7660000
1011458156.76
122.347518
123.647505
21-Aug-2012
USD
132.068095
7780000
1027489782.5
122.265841
123.569241
20-Aug-2012
USD
132.085497
7780000
1027625167.56
122.281951
123.584827
17-Aug-2012
USD
132.07461
7780000
1027540469.53
122.271872
123.57264
16-Aug-2012
USD
132.071221
7920000
1046004073.76
122.268735
123.56551
15-Aug-2012
USD
132.082828
8000000
1056662631.32
122.27948
123.575625
14-Aug-2012
USD
132.109159
8000000
1056873272.74
122.303857
123.602652
13-Aug-2012
USD
132.14718
8000000
1057177444.4
122.339056
123.637639
10-Aug-2012
USD
132.150174
8180000
1080988427.29
122.341828
123.638302
09-Aug-2012
USD
132.111644
8220000
1085957715.23
122.306158
123.598673
08-Aug-2012
USD
132.114802
8220000
1085983674.78
122.309081
123.600497
07-Aug-2012
USD
132.142793
8260000
1091499476.06
122.334995
123.629514
06-Aug-2012
USD
132.216329
8260000
1092106885.37
122.403073
123.697414
03-Aug-2012
USD
132.203022
8260000
1091996967.88
122.390754
123.683237
02-Aug-2012
USD
132.252213
8260000
1092403284.27
122.436294
123.724939
01-Aug-2012
USD
132.224508
8300000
1097463419.67
122.410645
123.698492
31-Jul-2012
USD
132.272171
8300000
1097859019.92
122.45477
123.746164
30-Jul-2012
USD
132.239483
8320000
1100232505.94
122.424508
123.715156
27-Jul-2012
USD
132.174461
8320000
1099691520.94
122.364312
123.652396
26-Jul-2012
USD
132.249403
8340000
1102960021.78
122.433692
123.718307
25-Jul-2012
USD
132.270292
8320000
1100488837.27
122.453031
123.737127
24-Jul-2012
USD
132.275672
8320000
1100533592.16
122.458011
123.745003
23-Jul-2012
USD
132.282261
8320000
1100588417.74
122.464111
123.750226
20-Jul-2012
USD
132.281548
8320000
1100582483.09
122.463451
123.747656
19-Jul-2012
USD
132.252502
8320000
1100340824.29
122.436561
123.716649
18-Jul-2012
USD
132.24055
8320000
1100241378.02
122.425496
123.704793
17-Jul-2012
USD
132.184218
8320000
1099772701.38
122.373345
123.654635
16-Jul-2012
USD
132.21492
8320000
1100028136.18
122.401768
123.682657
13-Jul-2012
USD
132.143198
8320000
1099431412.24
122.33537
123.613513
12-Jul-2012
USD
132.122787
8100000
1070194580.06
122.316474
123.590631
11-Jul-2012
USD
132.106012
8140000
1075342940.94
122.300944
123.574133
10-Jul-2012
USD
132.096121
8140000
1075262430.17
122.291787
123.567583
09-Jul-2012
USD
132.104999
8180000
1080618894.52
122.300006
123.575293
06-Jul-2012
USD
132.088544
8140000
1075200750.91
122.284772
123.557717
05-Jul-2012
USD
132.044373
8140000
1074841198.18
122.24388
123.512367
04-Jul-2012
USD
132.008589
8140000
1074549916.52
122.210752
123.47821
03-Jul-2012
USD
132.003973
8200000
1082432580.96
122.206478
123.47821
02-Jul-2012
USD
132.030786
8180000
1080011836.52
122.231301
123.50076
29-Jun-2012
USD
131.98648
8180000
1079649411.38
122.190284
123.458229
28-Jun-2012
USD
131.995902
8160000
1077086563.52
122.199006
123.462955
27-Jun-2012
USD
131.970118
8160000
1076876169.63
122.175136
123.438249
26-Jun-2012
USD
131.971653
8180000
1079528126.48
122.176557
123.442228
25-Jun-2012
USD
131.996806
8160000
1077093944.26
122.199843
123.465028
22-Jun-2012
USD
131.970796
8160000
1076881698.21
122.175764
123.438829
21-Jun-2012
USD
131.986848
8160000
1077012680.3
122.190624
123.449856
20-Jun-2012
USD
131.977185
8040000
1061096574.23
122.181678
123.440073
19-Jun-2012
USD
132.017226
7900000
1042936093.03
122.218748
123.480117
18-Jun-2012
USD
132.028645
7900000
1043026296.55
122.229319
123.490231
15-Jun-2012
USD
132.046433
7900000
1043166825.48
122.245787
123.504906
14-Jun-2012
USD
131.99766
7900000
1042781520.85
122.200634
123.455079
13-Jun-2012
USD
132.000827
7880000
1040166517.51
122.203566
123.4574
12-Jun-2012
USD
131.985958
7840000
1034769913.39
122.1898
123.446125
11-Jun-2012
USD
132.049203
7840000
1035265753.11
122.248351
123.504823
08-Jun-2012
USD
132.053519
7740000
1022094244.58
122.252347
123.50673
07-Jun-2012
USD
132.063936
7720000
1019533589.01
122.261991
123.512284
06-Jun-2012
USD
132.075579
7700000
1016981964.49
122.27277
123.522565
05-Jun-2012
USD
132.11953
7680000
1014677992.74
122.313458
123.56551
04-Jun-2012
USD
132.11953
7680000
1014677992.74
122.313458
123.552079
01-Jun-2012
USD
132.11953
7680000
1014677992.74
122.313458
123.560204
31-May-2012
USD
132.089081
7680000
1014444145.19
122.285269
123.528451
30-May-2012
USD
132.07297
7580000
1001113117.56
122.270354
123.512865
29-May-2012
USD
132.001423
7580000
1000570789.79
122.204117
123.452674
28-May-2012
USD
131.988153
7580000
1000470203.06
122.191832
123.439492
25-May-2012
USD
131.988463
7540000
995193013.16
122.192119
123.439492
24-May-2012
USD
131.97794
7540000
995113668.37
122.182377
123.423823
23-May-2012
USD
132.000144
7480000
987361083.33
122.202933
123.443721
22-May-2012
USD
131.966837
7440000
981833268.66
122.172098
123.415449
21-May-2012
USD
131.988921
7400000
976718016.1
122.192543
123.435264
18-May-2012
USD
131.980244
7400000
976653810.07
122.18451
123.425232
17-May-2012
USD
131.983128
7200000
950278523.96
122.18718
123.423657
16-May-2012
USD
132.014855
7200000
950506961.35
122.216553
123.452674
15-May-2012
USD
132.028541
7140000
942683789.31
122.229223
123.468427
14-May-2012
USD
132.053803
7100000
937582003.94
122.25261
123.491143
11-May-2012
USD
132.071218
7100000
937705648.97
122.268732
123.505403
10-May-2012
USD
132.061942
7060000
932357312.45
122.260145
123.492635
09-May-2012
USD
132.068801
7060000
932405738.96
122.266495
123.498356
08-May-2012
USD
132.077405
7040000
929824933.66
122.27446
123.508968
07-May-2012
USD
132.079209
6960000
919271300.97
122.27613
123.507144
04-May-2012
USD
132.079209
6960000
919271300.97
122.27613
123.506315
03-May-2012
USD
132.065954
6960000
919179041.66
122.263859
123.490148
02-May-2012
USD
132.060198
6960000
919138981.18
122.25853
123.48335
01-May-2012
USD
132.037287
6960000
918979519.75
122.23732
123.4671
30-Apr-2012
USD
132.064208
6960000
919166888.49
122.262242
123.491806
27-Apr-2012
USD
132.057522
6960000
919120358.77
122.256053
123.483516
26-Apr-2012
USD
132.053085
6960000
919089472.96
122.251945
123.474811
25-Apr-2012
USD
132.044423
6940000
916388298.79
122.243926
123.466105
24-Apr-2012
USD
132.033395
6940000
916311763.02
122.233716
123.45881
23-Apr-2012
USD
132.055188
6900000
911180800.96
122.253892
123.478458
20-Apr-2012
USD
132.022076
6900000
910952330.84
122.223238
123.445379
19-Apr-2012
USD
132.024594
6900000
910969702.69
122.225569
123.443555
18-Apr-2012
USD
132.011596
6900000
910880016.43
122.213535
123.430704
17-Apr-2012
USD
131.988836
6900000
910722971.63
122.192465
123.412382
16-Apr-2012
USD
132.003452
6820000
900263545
122.205996
123.42515
13-Apr-2012
USD
132.000961
6820000
900246557.24
122.20369
123.420921
12-Apr-2012
USD
131.968081
6780000
894743593.16
122.17325
123.385769
11-Apr-2012
USD
131.954987
6780000
894654815.96
122.161128
123.37267
10-Apr-2012
USD
131.961725
6420000
847194279.58
122.167366
123.382038
09-Apr-2012
USD
131.81393
6420000
846245434.32
122.03054
123.317537
06-Apr-2012
USD
131.81393
6420000
846245434.32
122.03054
123.312065
05-Apr-2012
USD
131.81393
6420000
846245434.32
122.03054
123.239024
04-Apr-2012
USD
131.781116
6420000
846034765.58
122.000162
123.201882
03-Apr-2012
USD
131.727635
6420000
845691420.35
121.95065
123.151558
02-Apr-2012
USD
131.834142
6420000
846375196.42
122.049252
123.257181
30-Mar-2012
USD
131.817159
6420000
846266165.07
122.03353
123.237449
29-Mar-2012
USD
131.822269
6420000
846298972.66
122.03826
123.237947
28-Mar-2012
USD
131.819805
6420000
846283148.76
122.035979
123.235045
27-Mar-2012
USD
131.827441
6420000
846332176.21
122.043049
123.24516
26-Mar-2012
USD
131.771749
6520000
859151807.95
121.99149
123.193094
23-Mar-2012
USD
131.75645
6520000
859052056.56
121.977327
123.176513
22-Mar-2012
USD
131.724369
6320000
832498015.21
121.947627
123.142355
21-Mar-2012
USD
131.69441
6360000
837576451.1
121.919891
123.113919
20-Mar-2012
USD
131.623041
6360000
837122541.29
121.853819
123.050827
19-Mar-2012
USD
131.649203
6360000
837288935.29
121.87804
123.074538
16-Mar-2012
USD
131.711327
6360000
837684041.3
121.935553
123.130168
15-Mar-2012
USD
131.70346
6280000
827097734.91
121.92827
123.118147
14-Mar-2012
USD
131.636572
6220000
818779480.34
121.866346
123.055221
13-Mar-2012
USD
131.774862
6220000
819639643.14
121.994372
123.186628
12-Mar-2012
USD
131.835424
6220000
820016338.74
122.050439
123.242009
09-Mar-2012
USD
131.84224
6180000
814785046.61
122.056749
123.24632
08-Mar-2012
USD
131.88658
6180000
815059064.68
122.097798
123.283048
07-Mar-2012
USD
131.905919
5940000
783521164.69
122.115702
123.300458
06-Mar-2012
USD
131.963905
5580000
736358592.54
122.169384
123.357747
05-Mar-2012
USD
131.908124
5540000
730771008.07
122.117743
123.305101
02-Mar-2012
USD
131.963155
5520000
728436618.06
122.16869
123.354347
01-Mar-2012
USD
131.908143
5580000
736047441.41
122.117761
123.2988
29-Feb-2012
USD
131.907245
5580000
736042429.31
122.116929
123.296396
28-Feb-2012
USD
131.931257
5960000
786310293.46
122.139159
123.322677
27-Feb-2012
USD
131.930741
5960000
786307217.42
122.138682
123.321765
24-Feb-2012
USD
131.875085
6080000
801800517.16
122.087156
123.267793
23-Feb-2012
USD
131.904363
6080000
801978531.56
122.114261
123.290509
22-Feb-2012
USD
131.913605
6080000
802034721.02
122.122817
123.298303
21-Feb-2012
USD
132.08442
6080000
803073273.97
122.07645
123.255025
20-Feb-2012
USD
132.124241
6080000
803315389.33
122.113254
123.291338
17-Feb-2012
USD
132.12415
6080000
803314834.29
122.113169
123.291338
16-Feb-2012
USD
132.117994
6080000
803277409.43
122.10748
123.278571
15-Feb-2012
USD
132.174098
6200000
819479409.12
122.159333
123.329807
14-Feb-2012
USD
132.139673
6180000
816623183.82
122.127516
123.301121
13-Feb-2012
USD
132.142724
6200000
819284894.34
122.130336
123.303111
10-Feb-2012
USD
132.189059
6200000
819572166.34
122.17316
123.344316
09-Feb-2012
USD
132.17743
6440000
851222653.34
122.162412
123.328563
08-Feb-2012
USD
132.223661
6440000
851520377.76
122.205141
123.371094
07-Feb-2012
USD
132.240719
6440000
851630233.82
122.220906
123.390329
06-Feb-2012
USD
132.283571
6520000
862488887.46
122.260511
123.429626
03-Feb-2012
USD
132.267546
6520000
862384405.34
122.2457
123.412631
02-Feb-2012
USD
132.313179
6780000
897083357.74
122.287876
123.450187
01-Feb-2012
USD
132.322154
6780000
897144209.08
122.296171
123.458063
31-Jan-2012
USD
132.332516
6780000
897214460.31
122.305748
123.471577
30-Jan-2012
USD
132.339696
6780000
897263141.47
122.312384
123.476717
27-Jan-2012
USD
132.336731
6860000
907829978.72
122.309643
123.471494
26-Jan-2012
USD
132.343248
6940000
918462143.1
122.315667
123.472655
25-Jan-2012
USD
132.316651
6940000
918277562.08
122.291085
123.44571
24-Jan-2012
USD
132.245295
6940000
917782349.28
122.225135
123.379385
23-Jan-2012
USD
132.244205
6940000
917774784.66
122.224128
123.377478
20-Jan-2012
USD
132.245391
7140000
944232095.36
122.225224
123.377147
19-Jan-2012
USD
132.262675
7140000
944355502.95
122.241198
123.388671
18-Jan-2012
USD
132.285691
7140000
944519835.36
122.262471
123.410641
17-Jan-2012
USD
132.301798
7480000
989617450.04
122.277357
123.430621
16-Jan-2012
USD
132.291525
7480000
989540610.52
122.267863
123.420258
13-Jan-2012
USD
132.291226
7840000
1037163213.64
122.267586
123.420258
12-Jan-2012
USD
132.268477
7840000
1036984862.43
122.246561
123.389666
11-Jan-2012
USD
132.284044
7800000
1031815545.05
122.260948
123.404008
10-Jan-2012
USD
132.239758
7800000
1031470113.86
122.220018
123.365291
09-Jan-2012
USD
132.230221
7780000
1028751125.03
122.211204
123.355674
06-Jan-2012
USD
132.199566
7520000
994140740.28
122.182871
123.324501
05-Jan-2012
USD
132.184163
7460000
986093859.9
122.168635
123.304438
04-Jan-2012
USD
132.178135
7400000
978118201.97
122.163064
123.297308
03-Jan-2012
USD
132.184982
7280000
962306669.67
122.169392
123.308251
02-Jan-2012
USD
132.228147
7280000
962620912.53
122.209287
123.34929
30-Dec-2011
USD
132.228147
7280000
962620912.53
122.209287
123.34929
29-Dec-2011
USD
132.174548
7280000
962230710.72
122.159749
123.29109
28-Dec-2011
USD
132.157189
7220000
954174911.49
122.143705
123.274177
27-Dec-2011
USD
132.095758
7200000
951089464.2
122.086929
123.21266
26-Dec-2011
USD
132.095758
7200000
951089464.2
122.086929
123.218298
23-Dec-2011
USD
132.095758
7200000
951089464.2
122.086929
123.218298
22-Dec-2011
USD
132.140026
7040000
930265786.76
122.127843
123.251377
21-Dec-2011
USD
132.151706
7040000
930348012.92
122.138638
123.261741
20-Dec-2011
USD
132.177716
7040000
930531122.1
122.162677
123.295235
19-Dec-2011
USD
132.209421
6840000
904312440.51
122.19198
123.324418
16-Dec-2011
USD
132.22482
6840000
904417770.71
122.206212
123.336605
15-Dec-2011
USD
132.202339
6800000
898975907.95
122.185434
123.309992
14-Dec-2011
USD
132.203455
6680000
883119079.86
122.186466
123.310241
13-Dec-2011
USD
132.213985
6660000
880545144.83
122.196198
123.32475
12-Dec-2011
USD
132.231809
6600000
872729941.65
122.212671
123.340668
09-Dec-2011
USD
132.230332
6600000
872720191.25
122.211306
123.337434
08-Dec-2011
USD
132.250079
6600000
872850523.11
122.229557
123.350202
07-Dec-2011
USD
132.217902
6600000
872638159.06
122.199818
123.319361
06-Dec-2011
USD
132.148674
6600000
872181248.58
122.135835
123.259171
05-Dec-2011
USD
132.149146
6600000
872184364.88
122.136272
123.258839
02-Dec-2011
USD
132.165229
6540000
864360601.95
122.151136
123.27169
01-Dec-2011
USD
132.145624
6540000
864232383.21
122.133016
123.247813
30-Nov-2011
USD
132.17409
6560000
867062035.08
122.159326
123.274425
29-Nov-2011
USD
132.148742
6540000
864252779.18
122.135898
123.255523
28-Nov-2011
USD
132.15537
6420000
848437476.58
122.142024
123.260995
25-Nov-2011
USD
132.11776
6040000
797991274.69
122.107264
123.224184
24-Nov-2011
USD
132.138374
6040000
798115783.64
122.126316
123.237366
23-Nov-2011
USD
132.136226
6040000
798102807.16
122.12433
123.237366
22-Nov-2011
USD
132.125149
6040000
798035905.42
122.114093
123.229076
21-Nov-2011
USD
132.087747
6040000
797809996.17
122.079525
123.193592
18-Nov-2011
USD
132.06441
5980000
789745173.96
122.057956
123.169715
17-Nov-2011
USD
132.116533
5980000
790056867.59
122.10613
123.212411
16-Nov-2011
USD
132.129039
5940000
784846492.54
122.117688
123.223604
15-Nov-2011
USD
132.143998
5940000
784935351.25
122.131514
123.242258
14-Nov-2011
USD
132.172419
5940000
785104169.71
122.157781
123.267959
11-Nov-2011
USD
132.168886
5940000
785083184.35
122.154516
123.262653
10-Nov-2011
USD
132.166731
5900000
779783715.36
122.152524
123.262653
09-Nov-2011
USD
132.190812
5880000
777281978.93
122.174781
123.276167
08-Nov-2011
USD
132.152828
5880000
777058632.04
122.139675
123.245408
07-Nov-2011
USD
132.17405
5880000
777183418.19
122.159289
123.26456
04-Nov-2011
USD
132.197634
5880000
777322091.83
122.181086
123.284457
03-Nov-2011
USD
132.176411
5880000
777197298.58
122.161471
123.258425
02-Nov-2011
USD
132.190132
5800000
766702766.65
122.174152
123.270612
01-Nov-2011
USD
132.176299
5720000
756048430.56
122.161367
123.262487
31-Oct-2011
USD
132.115123
5720000
755698508.4
122.104826
123.203706
28-Oct-2011
USD
132.022908
5700000
752530580.65
122.019599
123.119059
27-Oct-2011
USD
131.959203
5660000
746889093.12
121.96072
123.053645
26-Oct-2011
USD
132.031951
5660000
747300845.29
122.027956
123.120551
25-Oct-2011
USD
132.090009
5600000
739704054.67
122.081615
123.179746
24-Oct-2011
USD
132.016197
5600000
739290707.23
122.013396
123.110354
21-Oct-2011
USD
132.039555
5600000
739421512.05
122.034984
123.130251
20-Oct-2011
USD
132.060287
5600000
739537609.1
122.054145
123.143516
19-Oct-2011
USD
132.049985
5620000
742120919.06
122.044624
123.133236
18-Oct-2011
USD
132.046435
5620000
742100965.89
122.041343
123.134645
17-Oct-2011
USD
132.036293
5620000
742043968.61
122.031969
123.124779
14-Oct-2011
USD
132.027342
5600000
739353119.4
122.023697
123.115162
13-Oct-2011
USD
131.999792
5560000
733918848.62
121.998234
123.083077
12-Oct-2011
USD
131.951502
5540000
731011322.77
121.953603
123.037396
11-Oct-2011
USD
131.883008
5540000
730631867.89
121.890299
122.978532
10-Oct-2011
USD
131.923906
5540000
730858441.58
121.928098
123.015923
07-Oct-2011
USD
131.92299
5440000
717661066.84
121.927251
123.015923
06-Oct-2011
USD
131.995319
5440000
718054537.86
121.9941
123.074289
05-Oct-2011
USD
132.022472
5440000
718202252.91
122.019196
123.098498
04-Oct-2011
USD
132.05636
5360000
707822093.06
122.050516
123.13506
03-Oct-2011
USD
132.083152
5360000
707965698.36
122.075278
123.158605
30-Sep-2011
USD
132.033192
5360000
707697911.7
122.029103
123.109359
29-Sep-2011
USD
132.025877
5340000
705018188.19
122.022343
123.096591
28-Sep-2011
USD
132.027238
5060000
668057827.49
122.0236
123.097835
27-Sep-2011
USD
132.026119
5040000
665411643.36
122.022566
123.102312
26-Sep-2011
USD
132.067374
5040000
665619567.66
122.060695
123.139951
23-Sep-2011
USD
132.119296
4960000
655311709.78
122.108683
123.18555
22-Sep-2011
USD
132.160019
4960000
655513699.1
122.146321
123.2178
21-Sep-2011
USD
132.161569
4900000
647591690.79
122.147753
123.218547
20-Sep-2011
USD
132.28525
4880000
645552022.16
122.262063
123.338429
19-Sep-2011
USD
132.31189
4880000
645682023.23
122.286685
123.362804
16-Sep-2011
USD
132.238689
4800000
634745709.15
122.21903
123.292831
15-Sep-2011
USD
132.201567
4740000
626635431.51
122.184721
123.251626
14-Sep-2011
USD
132.202066
4740000
626637795.81
122.185182
123.251543
13-Sep-2011
USD
132.178227
4740000
626524797.04
122.163149
123.234216
12-Sep-2011
USD
132.182838
4500000
594822771.43
122.167411
123.237615
09-Sep-2011
USD
132.273836
4480000
592586786.45
122.251514
123.320853
08-Sep-2011
USD
132.231858
4480000
592398724.74
122.212716
123.274674
07-Sep-2011
USD
132.198131
4480000
592247628.59
122.181545
123.242175
06-Sep-2011
USD
132.195466
4480000
592235688.84
122.179082
123.245491
05-Sep-2011
USD
132.180444
4480000
592168389.71
122.165198
123.230817
02-Sep-2011
USD
132.179411
4500000
594807350.58
122.164243
123.230817
01-Sep-2011
USD
132.255673
4500000
595150528.68
122.234727
123.291919
31-Aug-2011
USD
132.235486
4500000
595059690.07
122.21607
123.272353
30-Aug-2011
USD
132.23177
4480000
592398333.47
122.212635
123.275006
29-Aug-2011
USD
132.244037
4480000
592453287.55
122.223973
123.242424
26-Aug-2011
USD
132.244037
4480000
592453287.55
122.223973
123.280892
25-Aug-2011
USD
132.202116
4580000
605485695.77
122.185228
123.235294
24-Aug-2011
USD
132.127785
4580000
605145255.92
122.116529
123.165486
23-Aug-2011
USD
132.529455
4580000
606984908.21
122.139607
123.197322
22-Aug-2011
USD
132.549403
4580000
607076267.94
122.157991
123.21523
19-Aug-2011
USD
132.564531
4580000
607145555.44
122.171933
123.227003
18-Aug-2011
USD
132.57746
4580000
607204771.3
122.183849
123.231894
17-Aug-2011
USD
132.576522
4580000
607200473.4
122.182984
123.230319
16-Aug-2011
USD
132.583536
4580000
607232597.91
122.189448
123.242424
15-Aug-2011
USD
132.549785
4560000
604427021.04
122.158343
123.210587
12-Aug-2011
USD
132.598142
4560000
604647531.15
122.202909
123.252953
11-Aug-2011
USD
132.601798
4580000
607316235.41
122.206279
123.249471
10-Aug-2011
USD
132.605695
4580000
607334087.65
122.20987
123.252455
09-Aug-2011
USD
132.617643
4560000
604736454.42
122.220881
123.268871
08-Aug-2011
USD
132.416001
4560000
603816967.23
122.035047
123.081668
05-Aug-2011
USD
132.309355
4560000
603330658.99
121.936762
122.9816
04-Aug-2011
USD
132.368625
4540000
600953560.86
121.991386
123.029188
03-Aug-2011
USD
132.227061
4540000
600310860.41
121.86092
122.897367
02-Aug-2011
USD
132.251701
4620000
611002859.48
121.883628
122.925389
01-Aug-2011
USD
132.144191
4620000
610506163.09
121.784546
122.824989
29-Jul-2011
USD
132.152441
4620000
610544277.73
121.79215
122.834938
28-Jul-2011
USD
132.002487
4600000
607211443.38
121.653952
122.687613
27-Jul-2011
USD
131.940597
4580000
604287935.98
121.596913
122.629413
26-Jul-2011
USD
132.02799
4580000
604688195.08
121.677455
122.716631
25-Jul-2011
USD
131.973117
4580000
604436879.17
121.626884
122.664897
22-Jul-2011
USD
132.025432
4580000
604676480.34
121.675098
122.711573
21-Jul-2011
USD
131.980473
4580000
604470570.83
121.633663
122.662907
20-Jul-2011
USD
132.053497
4580000
604805016.42
121.700963
122.730144
19-Jul-2011
USD
132.062752
4580000
604847406.27
121.709492
122.74457
18-Jul-2011
USD
132.099237
4480000
591804581.76
121.743117
122.77765
15-Jul-2011
USD
132.092212
4440000
586489425.35
121.736642
122.769027
14-Jul-2011
USD
132.062854
4440000
586359073.89
121.709586
122.734621
13-Jul-2011
USD
132.104054
4440000
586542001.07
121.747556
122.772095
12-Jul-2011
USD
132.067685
4440000
586380524.99
121.714038
122.743824
11-Jul-2011
USD
132.08561
4440000
586460111.64
121.730558
122.760074
08-Jul-2011
USD
132.010455
4440000
586126422.76
121.661295
122.68753
07-Jul-2011
USD
131.78019
4420000
582468444.13
121.449082
122.46617
06-Jul-2011
USD
131.933115
4420000
583144368.74
121.590018
122.607857
05-Jul-2011
USD
131.880333
4240000
559172614.64
121.541374
122.564248
04-Jul-2011
USD
131.730012
4240000
558535252.89
121.402838
122.423805
01-Jul-2011
USD
131.728737
4240000
558529847.74
121.401663
122.423805
30-Jun-2011
USD
131.798488
4240000
558825590.63
121.465945
122.478523
29-Jun-2011
USD
131.794844
4240000
558810139.88
121.462587
122.474709
28-Jun-2011
USD
131.752003
4240000
558628496.38
121.423105
122.440303
27-Jun-2011
USD
131.960527
4240000
559512637.76
121.615281
122.633724
24-Jun-2011
USD
132.09083
4240000
560065123.12
121.735369
122.753109
23-Jun-2011
USD
132.045319
4240000
559872156.01
121.693426
122.70378
22-Jun-2011
USD
131.96593
4240000
559535544.32
121.62026
122.628833
21-Jun-2011
USD
131.950883
4240000
559471748.09
121.606393
122.620791
20-Jun-2011
USD
131.953763
4240000
559483956.64
121.609047
122.622532
17-Jun-2011
USD
131.952646
4240000
559479219.93
121.608018
122.61963
16-Jun-2011
USD
131.973106
4240000
559565972.31
121.626874
122.631403
15-Jun-2011
USD
131.964516
4240000
559529550.83
121.618957
122.622863
14-Jun-2011
USD
131.78577
4240000
558771668.58
121.454224
122.462439
13-Jun-2011
USD
131.890309
4260000
561852717.92
121.550568
122.559357
10-Jun-2011
USD
131.891367
4200000
553943742.68
121.551543
122.557947
09-Jun-2011
USD
131.852129
4200000
553778941.88
121.515381
122.51409
08-Jun-2011
USD
131.94164
4200000
554154892.04
121.597875
122.596831
07-Jun-2011
USD
131.873904
4180000
551232921.78
121.535449
122.539625
06-Jun-2011
USD
131.837374
4140000
545806729.32
121.501783
122.504473
03-Jun-2011
USD
131.820319
4140000
545736122.65
121.486065
122.486399
02-Jun-2011
USD
131.757539
4100000
540205912.71
121.428207
122.420406
01-Jun-2011
USD
131.83119
4100000
540507881.35
121.496084
122.488389
31-May-2011
USD
131.773479
4100000
540271264.46
121.442897
122.443122
30-May-2011
USD
131.728211
4100000
540085667.61
121.401178
122.397192
27-May-2011
USD
131.728211
4100000
540085667.61
121.401178
122.397192
26-May-2011
USD
131.720602
4080000
537420057.02
121.394165
122.379284
25-May-2011
USD
131.589982
4080000
536887128.84
121.273785
122.256251
24-May-2011
USD
131.554764
4080000
536743439.52
121.241328
122.232622
23-May-2011
USD
131.544923
4080000
536703287.74
121.232259
122.222839
20-May-2011
USD
131.556451
4080000
536750322.4
121.242883
122.231462
19-May-2011
USD
131.533515
4080000
536656742.01
121.221745
122.202444
18-May-2011
USD
131.458302
4080000
536349876.2
121.152429
122.131891
17-May-2011
USD
131.540928
4060000
534056168.38
121.228577
122.215295
16-May-2011
USD
131.527254
4060000
534000651.24
121.215975
122.201781
13-May-2011
USD
131.464685
4080000
536375915.55
121.158311
122.140928
12-May-2011
USD
131.436547
4160000
546776036.04
121.132379
122.107351
11-May-2011
USD
131.458064
4160000
546865550.37
121.152209
122.126999
10-May-2011
USD
131.366393
4160000
546484196.31
121.067725
122.046995
09-May-2011
USD
131.469095
4140000
544282056.88
121.162376
122.142586
06-May-2011
USD
131.439452
4140000
544159334.75
121.135057
122.112822
05-May-2011
USD
131.377628
4120000
541275827.48
121.078079
122.047492
04-May-2011
USD
131.346258
4120000
541146583.39
121.049169
122.017563
03-May-2011
USD
131.32705
4120000
541067448.19
121.031466
122.00579
02-May-2011
USD
131.302241
4120000
540965236.65
121.008602
121.987965
29-Apr-2011
USD
131.302241
4120000
540965236.65
121.008602
121.976524
28-Apr-2011
USD
131.293147
4160000
546179494.68
121.000221
121.957373
27-Apr-2011
USD
131.179084
4160000
545704993.38
120.8951
121.85117
26-Apr-2011
USD
131.19465
4440000
582504248.34
120.909446
121.865264
25-Apr-2011
USD
131.05852
4520000
592384514.19
120.783988
121.808887
21-Apr-2011
USD
131.05852
4520000
592384514.19
120.783988
121.745381
20-Apr-2011
USD
131.052798
4520000
592358647.55
120.778715
121.729214
19-Apr-2011
USD
131.111918
4520000
592625870.35
120.8332
121.783684
18-Apr-2011
USD
131.086754
4520000
592512129.38
120.810009
121.773237
15-Apr-2011
USD
130.98885
4520000
592069605.52
120.71978
121.680216
14-Apr-2011
USD
130.819794
4520000
591305473.32
120.563978
121.515813
13-Apr-2011
USD
130.910539
4580000
599570269.48
120.647608
121.600046
12-Apr-2011
USD
130.834144
4580000
599220382.59
120.577203
121.535296
11-Apr-2011
USD
130.656516
4580000
598406845.34
120.4135
121.369731
08-Apr-2011
USD
130.672972
4580000
598482213.3
120.428666
121.382665
07-Apr-2011
USD
130.715845
4580000
598678574.54
120.468178
121.414833
06-Apr-2011
USD
130.598716
4580000
598142123.48
120.360231
121.305479
05-Apr-2011
USD
130.630993
4580000
598289951.68
120.389978
121.341875
04-Apr-2011
USD
130.771254
4580000
598932346.62
120.519243
121.471126
01-Apr-2011
USD
130.6697
4600000
601080623.73
120.42565
121.374623
31-Mar-2011
USD
130.709144
4600000
601262065.34
120.462002
121.405962
30-Mar-2011
USD
130.685922
4600000
601155243.45
120.440601
121.377773
29-Mar-2011
USD
130.606603
4600000
600790375.14
120.3675
121.310785
28-Mar-2011
USD
130.653205
4580000
598391680.5
120.410449
121.353067
25-Mar-2011
USD
130.70104
4580000
598610765.55
120.454533
121.394603
24-Mar-2011
USD
130.846779
4280000
560024217.28
120.588847
121.520953
23-Mar-2011
USD
130.91815
4320000
565566409.39
120.654623
121.586035
22-Mar-2011
USD
130.912828
4320000
565543417.99
120.649718
121.587195
21-Mar-2011
USD
130.935018
4320000
565639278.07
120.670168
121.606595
18-Mar-2011
USD
131.059749
4300000
563556922.48
120.785121
121.719431
17-Mar-2011
USD
131.071712
4220000
553122628.52
120.796146
121.722747
16-Mar-2011
USD
131.130615
4220000
553371198.64
120.850431
121.776139
15-Mar-2011
USD
130.99308
4220000
552790797.86
120.723679
121.655676
14-Mar-2011
USD
131.033154
4220000
552959912.7
120.760611
121.692652
11-Mar-2011
USD
130.937225
4220000
552555092.02
120.672202
121.602699
10-Mar-2011
USD
130.909815
4200000
549821223.38
120.646941
121.570282
09-Mar-2011
USD
130.791616
4240000
554556455.49
120.538009
121.460597
08-Mar-2011
USD
130.702869
4240000
554180167.6
120.456219
121.385152
07-Mar-2011
USD
130.771972
4240000
554473161.39
120.519905
121.448161
04-Mar-2011
USD
130.799905
4240000
554591600.7
120.545648
121.472121
03-Mar-2011
USD
130.551292
4240000
553537479.19
120.316525
121.235423
02-Mar-2011
USD
130.792978
4240000
554562230.65
120.539264
121.456866
01-Mar-2011
USD
130.850224
4320000
565272969.99
120.592022
121.51631
28-Feb-2011
USD
130.798015
4320000
565047426.6
120.543906
121.4664
25-Feb-2011
USD
130.704446
4720000
616924987.02
120.457672
121.378768
24-Feb-2011
USD
130.686072
4720000
616838260.97
120.440739
121.354145
23-Feb-2011
USD
130.655299
4720000
616693013.8
120.412378
121.325459
22-Feb-2011
USD
131.137116
4720000
618967187.74
120.439121
121.358705
21-Feb-2011
USD
130.95408
4720000
618103262.28
120.271016
121.188747
18-Feb-2011
USD
130.952623
4720000
618096384.55
120.269678
121.188747
17-Feb-2011
USD
130.914964
4700000
615300330.96
120.235091
121.142236
16-Feb-2011
USD
130.743753
4700000
614495642.48
120.077848
120.982973
15-Feb-2011
USD
130.774413
4680000
612024257.11
120.106006
121.018208
14-Feb-2011
USD
130.724863
4680000
611792360.69
120.060499
120.971283
11-Feb-2011
USD
130.734351
4640000
606607389.5
120.069213
120.977915
10-Feb-2011
USD
130.713311
4640000
606509765.09
120.049889
120.950805
09-Feb-2011
USD
130.830369
4620000
604436305.5
120.157398
121.058749
08-Feb-2011
USD
130.682019
4620000
603750930.3
120.02115
120.927591
07-Feb-2011
USD
130.881625
4620000
604673111.8
120.204472
121.111561
04-Feb-2011
USD
130.887562
4620000
604700538.61
120.209925
121.114379
03-Feb-2011
USD
131.041677
4620000
605412549.76
120.351467
121.249103
02-Feb-2011
USD
131.130696
4620000
605823819.34
120.433224
121.330268
01-Feb-2011
USD
131.255937
4620000
606402432.87
120.548248
121.452555
31-Jan-2011
USD
131.383978
4620000
606993978.55
120.665844
121.569951
28-Jan-2011
USD
131.429555
4620000
607204545.85
120.707703
121.611404
27-Jan-2011
USD
131.34448
4620000
606811499.82
120.629568
121.525015
26-Jan-2011
USD
131.234789
4620000
606304727.22
120.528826
121.422543
25-Jan-2011
USD
131.283383
4600000
603903563.71
120.573455
121.474194
24-Jan-2011
USD
131.178235
4600000
603419885.14
120.476885
121.376115
21-Jan-2011
USD
131.17933
4600000
603424919.68
120.477891
121.37512
20-Jan-2011
USD
131.159538
4600000
603333875.85
120.459713
121.348839
19-Jan-2011
USD
131.31073
4600000
604029360.27
120.598571
121.487707
18-Jan-2011
USD
131.25953
4640000
609044223.34
120.551548
121.446835
17-Jan-2011
USD
131.267834
4640000
609082751.27
120.559175
121.453882
14-Jan-2011
USD
131.266083
4580000
601198662.3
120.557567
121.453882
13-Jan-2011
USD
131.274431
4540000
595985920.01
120.565234
121.45098
12-Jan-2011
USD
131.227767
4500000
590524952.25
120.522376
121.407039
11-Jan-2011
USD
131.219191
4540000
595735130.74
120.5145
121.405879
10-Jan-2011
USD
131.274137
4600000
603861034.54
120.564964
121.455871
07-Jan-2011
USD
131.223529
4600000
603628234.45
120.518484
121.407371
06-Jan-2011
USD
131.014166
4640000
607905730.75
120.326201
121.205328
05-Jan-2011
USD
130.890264
4640000
607330827.42
120.212406
121.090254
04-Jan-2011
USD
131.130867
4640000
608447227.15
120.433381
121.319241
03-Jan-2011
USD
131.212766
4640000
608827234.45
120.508599
121.363265
31-Dec-2010
USD
131.212766
4640000
608827234.45
120.508599
121.388634
30-Dec-2010
USD
131.088936
4640000
608252664.17
120.394871
121.265933
29-Dec-2010
USD
131.121651
4640000
608404460.88
120.424917
121.29495
28-Dec-2010
USD
130.948605
4640000
607601530.87
120.265988
121.032634
27-Dec-2010
USD
130.948605
4640000
607601530.87
120.265988
121.120017
24-Dec-2010
USD
130.948605
4640000
607601530.87
120.265988
121.135686
23-Dec-2010
USD
130.945318
4620000
604967370.51
120.262969
121.135686
22-Dec-2010
USD
131.045009
4640000
608048843.69
120.354528
121.215774
21-Dec-2010
USD
131.074123
4640000
608183933.72
120.381266
121.256564
20-Dec-2010
USD
131.114946
4620000
605751053.24
120.418759
121.294038
17-Dec-2010
USD
131.11801
4640000
608387567.75
120.421573
121.294784
16-Dec-2010
USD
130.981486
4640000
607754097.69
120.296187
121.161139
15-Dec-2010
USD
130.94046
4660000
610182547.23
120.258507
121.123168
14-Dec-2010
USD
130.990601
4660000
610416203.88
120.304558
121.175647
13-Dec-2010
USD
131.103919
4660000
610944265.61
120.408632
121.279695
10-Dec-2010
USD
131.036019
4660000
610627852.09
120.346271
121.215111
09-Dec-2010
USD
131.044912
4680000
613290192.21
120.354438
121.214448
08-Dec-2010
USD
131.082765
4740000
621332308.88
120.389203
121.248688
07-Dec-2010
USD
131.237944
4740000
622067856.77
120.531723
121.398915
06-Dec-2010
USD
131.543042
4740000
623514021.54
120.811932
121.67947
03-Dec-2010
USD
131.401012
4740000
622840797.88
120.681488
121.54682
02-Dec-2010
USD
131.23869
4740000
622071390.85
120.532408
121.389297
01-Dec-2010
USD
131.286265
4780000
627548350.15
120.576102
121.432326
30-Nov-2010
USD
131.466966
4780000
628412101.01
120.742062
121.6056
29-Nov-2010
USD
131.370059
3060000
401992382.97
120.65306
121.515979
26-Nov-2010
USD
131.343097
3080000
404536740.47
120.628298
121.4892
25-Nov-2010
USD
131.304194
3080000
404416918.78
120.592569
121.444513
24-Nov-2010
USD
131.300757
3080000
404406334.35
120.589412
121.444513
23-Nov-2010
USD
131.508449
3080000
405046025.37
120.780161
121.639343
22-Nov-2010
USD
131.4241
3120000
410043192.04
120.702693
121.56108
19-Nov-2010
USD
131.3215
3140000
412349512.66
120.608463
121.464411
18-Nov-2010
USD
131.347012
3140000
412429620.05
120.631894
121.479997
17-Nov-2010
USD
131.356391
3140000
412459070.04
120.640507
121.48779
16-Nov-2010
USD
131.290914
3140000
412253472.66
120.580372
121.434399
15-Nov-2010
USD
131.22206
3140000
412037270.43
120.517135
121.370229
12-Nov-2010
USD
131.303952
3140000
412294410.05
120.592346
121.443352
11-Nov-2010
USD
131.509441
3140000
412939644.83
120.781072
121.625084
10-Nov-2010
USD
131.506005
3140000
412928858.27
120.777916
121.625084
09-Nov-2010
USD
131.441009
3140000
412724768.92
120.718222
121.568458
08-Nov-2010
USD
131.570235
3140000
413130538.44
120.836906
121.686849
05-Nov-2010
USD
131.676898
3140000
413465461.15
120.934868
121.783186
04-Nov-2010
USD
131.794286
3180000
419105830.7
121.042679
121.883171
03-Nov-2010
USD
131.748507
3160000
416325282.98
121.000635
121.840226
02-Nov-2010
USD
131.718246
3160000
416229657.55
120.972843
121.819002
01-Nov-2010
USD
131.741731
3160000
416303871.55
120.994412
121.839894
29-Oct-2010
USD
131.73112
3160000
416270341.94
120.984666
121.828951
28-Oct-2010
USD
131.657623
3120000
410771784.05
120.917165
121.753257
27-Oct-2010
USD
131.544163
3120000
410417791.4
120.812961
121.64838
26-Oct-2010
USD
131.565724
3120000
410485059.39
120.832763
121.67491
25-Oct-2010
USD
131.663153
3120000
410789039.97
120.922244
121.763537
22-Oct-2010
USD
131.67677
3120000
410831523.36
120.93475
121.774232
21-Oct-2010
USD
131.681816
3160000
416114538.67
120.939385
121.769921
20-Oct-2010
USD
131.695214
3160000
416156877.97
120.95169
121.781031
19-Oct-2010
USD
131.660287
3160000
416046507.85
120.919612
121.756159
18-Oct-2010
USD
131.640966
3160000
415985455.63
120.901867
121.738417
15-Oct-2010
USD
131.603736
3160000
415867807.73
120.867674
121.70285
14-Oct-2010
USD
131.572783
3160000
415769996.23
120.839246
121.666039
13-Oct-2010
USD
131.635458
3160000
415968049.98
120.896808
121.722582
12-Oct-2010
USD
131.616829
3180000
418541517.54
120.879699
121.712301
11-Oct-2010
USD
131.681472
3180000
418747081.88
120.939069
121.771414
08-Oct-2010
USD
131.67942
3180000
418740556.49
120.937184
121.771414
07-Oct-2010
USD
131.648804
3200000
421276173.22
120.909066
121.730624
06-Oct-2010
USD
131.580342
3200000
421057094.45
120.846189
121.666785
05-Oct-2010
USD
131.521236
3200000
420867956.81
120.791905
121.619612
04-Oct-2010
USD
131.506147
3200000
420819672.84
120.778046
121.605352
01-Oct-2010
USD
131.465469
3200000
420689501.53
120.740687
121.56622
30-Sep-2010
USD
131.457249
3200000
420663199
120.733138
121.551214
29-Sep-2010
USD
131.415879
3200000
420530813.37
120.695142
121.51175
28-Sep-2010
USD
131.454613
3240000
425912947.73
120.730717
121.55453
27-Sep-2010
USD
131.417757
3240000
425793532.77
120.696867
121.519875
24-Sep-2010
USD
131.360894
3400000
446627042.96
120.644643
121.465323
23-Sep-2010
USD
131.409336
3460000
454676305.29
120.689133
121.501304
22-Sep-2010
USD
131.395229
3500000
459883303.47
120.676177
121.487625
21-Sep-2010
USD
131.409528
3500000
459933348.97
120.68931
121.508683
20-Sep-2010
USD
131.286467
3560000
467379823.36
120.576288
121.394521
17-Sep-2010
USD
131.269995
3560000
467321182.35
120.561159
121.377525
16-Sep-2010
USD
131.251025
3600000
472503690.47
120.543737
121.351492
15-Sep-2010
USD
131.237373
3800000
498702018.45
120.531199
121.338144
14-Sep-2010
USD
131.197484
3820000
501174389.02
120.494564
121.308132
13-Sep-2010
USD
131.106812
3820000
500828025.08
120.411289
121.223982
10-Sep-2010
USD
130.994774
3860000
505639830.62
120.308391
121.118939
09-Sep-2010
USD
131.005928
3860000
505682885.92
120.318635
121.12068
08-Sep-2010
USD
131.137118
3860000
506189279.09
120.439122
121.240895
07-Sep-2010
USD
131.207778
3860000
506462026
120.504018
121.313272
06-Sep-2010
USD
131.12133
3860000
506128334.55
120.424622
121.233019
03-Sep-2010
USD
131.119164
3860000
506119974.41
120.422633
121.233019
02-Sep-2010
USD
131.17763
3860000
506345653.6
120.476329
121.274057
01-Sep-2010
USD
131.174373
3860000
506333083.56
120.473338
121.269663
31-Aug-2010
USD
131.22889
3860000
506543517.22
120.523408
121.331014
30-Aug-2010
USD
131.017576
3860000
505727846.26
120.329332
121.290722
27-Aug-2010
USD
131.017576
3860000
505727846.26
120.329332
121.131458
26-Aug-2010
USD
131.149112
3860000
506235574.95
120.450138
121.242802
25-Aug-2010
USD
131.132613
3880000
508794540.67
120.434985
121.227381
24-Aug-2010
USD
131.516223
3880000
510282946.92
120.511499
121.315842
23-Aug-2010
USD
131.458246
3880000
510057996.84
120.458373
121.262368
20-Aug-2010
USD
131.433325
3880000
509961304.46
120.435537
121.237247
19-Aug-2010
USD
131.475663
3880000
510125572.87
120.474332
121.267093
18-Aug-2010
USD
131.432382
4080000
536244119.59
120.434673
121.227132
17-Aug-2010
USD
131.411238
4080000
536157854.23
120.415298
121.215111
16-Aug-2010
USD
131.45164
4100000
538951725.37
120.45232
121.251175
13-Aug-2010
USD
131.344055
4100000
538510626.15
120.353737
121.150361
12-Aug-2010
USD
131.33868
4100000
538488590.92
120.348812
121.136433
11-Aug-2010
USD
131.419466
4100000
538819811.18
120.422838
121.210054
10-Aug-2010
USD
131.362462
4100000
538586097.11
120.370604
121.165035
09-Aug-2010
USD
131.324626
4100000
538430967.51
120.335934
121.1298
06-Aug-2010
USD
131.401634
4100000
538746703.36
120.406498
121.199442
05-Aug-2010
USD
131.324862
4100000
538431936.28
120.33615
121.120017
04-Aug-2010
USD
131.241643
4100000
538090738.43
120.259894
121.042417
03-Aug-2010
USD
131.330759
4100000
538456113.95
120.341553
121.13179
02-Aug-2010
USD
131.230487
4100000
538045000.05
120.249672
121.0391
30-Jul-2010
USD
131.291544
4100000
538295333.93
120.30562
121.09415
29-Jul-2010
USD
131.160975
4100000
537759998.27
120.185976
120.964485
28-Jul-2010
USD
131.112516
4080000
534939066.73
120.141572
120.919383
27-Jul-2010
USD
130.965699
4080000
534340053.58
120.00704
120.792039
26-Jul-2010
USD
131.074991
4080000
534785965.06
120.107187
120.89277
23-Jul-2010
USD
131.104518
4080000
534906435.45
120.134243
120.917725
22-Jul-2010
USD
131.150334
4080000
535093362.79
120.176226
120.950722
21-Jul-2010
USD
131.17246
4080000
535183637.88
120.1965
120.970537
20-Jul-2010
USD
131.099861
4080000
534887435.28
120.129976
120.91159
19-Jul-2010
USD
131.059129
4080000
534721248.42
120.092652
120.873204
16-Jul-2010
USD
131.068732
4100000
537381803.61
120.101452
120.879422
15-Jul-2010
USD
131.033221
4060000
531994879.29
120.068912
120.837555
14-Jul-2010
USD
130.97435
4060000
531755861.64
120.014967
120.783334
13-Jul-2010
USD
130.813117
4060000
531101258.66
119.867226
120.642393
12-Jul-2010
USD
130.86751
4060000
531322092.36
119.917067
120.692137
09-Jul-2010
USD
130.891086
4060000
531417812.64
119.93867
120.712117
08-Jul-2010
USD
130.935184
4180000
547309070.62
119.979078
120.743953
07-Jul-2010
USD
130.945889
4180000
547353818.81
119.988888
120.751912
06-Jul-2010
USD
130.95778
4180000
547403520.64
119.999784
120.7704
05-Jul-2010
USD
130.904807
4180000
547182093.97
119.951243
120.721568
02-Jul-2010
USD
130.902467
4180000
547172313.16
119.949099
120.721568
01-Jul-2010
USD
130.921462
4180000
547251713.01
119.966505
120.725382
30-Jun-2010
USD
130.954196
4180000
547388539.74
119.9965
120.754731
29-Jun-2010
USD
130.977575
4180000
547486265.22
120.017922
120.785241
28-Jun-2010
USD
130.902968
4180000
547174407.3
119.949558
120.716677
25-Jun-2010
USD
130.822395
4180000
546837612.31
119.875727
120.641481
24-Jun-2010
USD
130.76759
4180000
546608526.48
119.825508
120.582203
23-Jun-2010
USD
130.785185
4180000
546682076.58
119.841631
120.598204
22-Jun-2010
USD
130.663229
4180000
546172298.71
119.72988
120.495897
21-Jun-2010
USD
130.577092
4180000
545812244.88
119.65095
120.415395
18-Jun-2010
USD
130.578426
4200000
548429391.54
119.652172
120.414234
17-Jun-2010
USD
130.619949
4280000
559053384.49
119.690221
120.443003
16-Jun-2010
USD
130.51723
4400000
574275812.41
119.596097
120.347743
15-Jun-2010
USD
130.446977
4420000
576575639.71
119.531723
120.290703
14-Jun-2010
USD
130.497254
4420000
576797863.03
119.577793
120.336302
11-Jun-2010
USD
130.535733
4420000
576967943.01
119.613052
120.368967
10-Jun-2010
USD
130.369871
4420000
576234830.43
119.461068
120.207963
09-Jun-2010
USD
130.523488
4160000
542977712.38
119.601831
120.347329
08-Jun-2010
USD
130.499877
4200000
548099485.74
119.580196
120.33282
07-Jun-2010
USD
130.506809
4200000
548128600.33
119.586548
120.338292
04-Jun-2010
USD
130.550731
4200000
548313070.53
119.626795
120.375683
03-Jun-2010
USD
130.266895
4020000
523672918.57
119.366709
120.106236
02-Jun-2010
USD
130.275612
3920000
510680400.31
119.374697
120.114444
01-Jun-2010
USD
130.32009
4160000
542131576.18
119.415453
120.163525
31-May-2010
USD
130.330603
4120000
536962087.23
119.425086
120.170821
28-May-2010
USD
130.330603
4120000
536962087.23
119.425086
120.170821
27-May-2010
USD
130.08975
4120000
535969771.3
119.204387
119.93777
26-May-2010
USD
130.1786
4080000
531128690.92
119.285802
120.019185
25-May-2010
USD
130.622724
4080000
532940716.36
119.422906
120.167587
24-May-2010
USD
130.625333
4080000
532951361.68
119.425292
120.169577
21-May-2010
USD
130.655237
4040000
527847158.84
119.452632
120.194615
20-May-2010
USD
130.678035
4020000
525325701.55
119.473475
120.207548
19-May-2010
USD
130.577983
3980000
519700374.18
119.382002
120.115688
18-May-2010
USD
130.64175
3960000
517341333.38
119.440301
120.181847
17-May-2010
USD
130.489423
3960000
516738115.18
119.301035
120.042481
14-May-2010
USD
130.532617
3960000
516909166.06
119.340525
120.079458
13-May-2010
USD
130.338781
3860000
503107695.97
119.163309
119.894162
12-May-2010
USD
130.298201
3860000
502951058.39
119.126209
119.856025
11-May-2010
USD
130.320745
3860000
503038078.82
119.14682
119.883881
10-May-2010
USD
130.300365
3860000
502959410.94
119.128187
119.865393
07-May-2010
USD
130.399977
3860000
503343911.36
119.219258
119.953771
06-May-2010
USD
130.506539
3800000
495924850.04
119.316683
120.040409
05-May-2010
USD
130.236865
3520000
458433768.17
119.070132
119.793513
04-May-2010
USD
130.042016
3460000
449945376.51
118.891989
119.623057
03-May-2010
USD
130.024801
3460000
449885812.77
118.87625
119.492231
30-Apr-2010
USD
130.022446
3460000
449877665.81
118.874097
119.603906
29-Apr-2010
USD
129.905846
3400000
441679878.35
118.767495
119.490324
28-Apr-2010
USD
129.792659
3400000
441295042.04
118.664013
119.38553
27-Apr-2010
USD
129.882824
3300000
428613321.54
118.746447
119.475981
26-Apr-2010
USD
129.635741
3300000
427797945.83
118.520549
119.249232
23-Apr-2010
USD
129.602176
3300000
427687183.52
118.489862
119.216567
22-Apr-2010
USD
129.719298
3220000
417696142.27
118.596942
119.315806
21-Apr-2010
USD
129.781095
3220000
417895127.81
118.65344
119.371519
20-Apr-2010
USD
129.730325
3160000
409947827.29
118.607023
119.332967
19-Apr-2010
USD
129.791602
3160000
410141464.52
118.663046
119.389178
16-Apr-2010
USD
129.885919
3160000
410439506.04
118.749276
119.473826
15-Apr-2010
USD
129.690851
3120000
404635456.16
118.570934
119.284467
14-Apr-2010
USD
129.614477
3120000
404397168.35
118.501108
119.213416
13-Apr-2010
USD
129.632966
3100000
401862197.62
118.518012
119.237625
12-Apr-2010
USD
129.620955
3100000
401824961.94
118.507031
119.226018
09-Apr-2010
USD
129.539715
3100000
401573119.32
118.432756
119.149827
08-Apr-2010
USD
129.542024
2980000
386035234.33
118.434867
119.142946
07-Apr-2010
USD
129.544694
3060000
396406764.32
118.437308
119.145267
06-Apr-2010
USD
129.320346
2960000
382788226.58
118.232196
118.946209
01-Apr-2010
USD
129.604241
2960000
383628555.91
118.49175
119.199985
31-Mar-2010
USD
129.663311
2960000
383803403.29
118.545755
119.240527
30-Mar-2010
USD
129.554168
2960000
383480340.06
118.44597
119.140459
29-Mar-2010
USD
129.564122
2860000
370553391.26
118.455071
119.165082
26-Mar-2010
USD
129.514874
2780000
360051350.39
118.410045
119.118323
25-Mar-2010
USD
129.407833
2780000
359753778.21
118.312182
119.011456
24-Mar-2010
USD
129.427986
2780000
359809802.17
118.330607
119.027208
23-Mar-2010
USD
129.621864
2780000
360348784.26
118.507862
119.210515
22-Mar-2010
USD
129.620748
2860000
370715340.32
118.506841
119.209188
19-Mar-2010
USD
129.551072
2860000
370516067.7
118.44314
119.143526
18-Mar-2010
USD
129.667305
2860000
370848492.9
118.549407
119.240858
17-Mar-2010
USD
129.766198
2940000
381512624.02
118.63982
119.331309
16-Mar-2010
USD
129.796961
2940000
381603067.52
118.667946
119.366959
15-Mar-2010
USD
129.693802
2940000
381299780.12
118.573632
119.271782
12-Mar-2010
USD
129.653972
2940000
381182678.8
118.537217
119.233397
11-Mar-2010
USD
129.686911
2940000
381279520.35
118.567332
119.254704
10-Mar-2010
USD
129.775558
2940000
381540143.35
118.648378
119.33504
09-Mar-2010
USD
129.849237
2940000
381756758.52
118.715739
119.408744
08-Mar-2010
USD
129.789437
3020000
391964101.46
118.661067
119.373592
05-Mar-2010
USD
129.788234
3020000
391960467.55
118.659967
119.350875
04-Mar-2010
USD
129.901477
3020000
392302461.87
118.7635
119.446218
03-Mar-2010
USD
130.012811
3020000
392638691.56
118.865288
119.548359
02-Mar-2010
USD
130.033226
3020000
392700343.61
118.883953
119.575054
01-Mar-2010
USD
130.019523
3060000
397859742.4
118.871425
119.561209
26-Feb-2010
USD
130.02186
3060000
397866893.79
118.873561
119.561126
25-Feb-2010
USD
129.941593
3060000
397621274.92
118.800177
119.479297
24-Feb-2010
USD
129.807198
3060000
397210028.15
118.677305
119.359746
23-Feb-2010
USD
130.381132
3020000
393751019.97
118.647074
119.338191
22-Feb-2010
USD
130.242799
3020000
393333255.5
118.521191
119.212173
19-Feb-2010
USD
130.160148
3020000
393083649.33
118.445978
119.134904
18-Feb-2010
USD
130.268335
3020000
393410374.18
118.544429
119.225023
17-Feb-2010
USD
130.332556
3000000
390997668.3
118.60287
119.281731
16-Feb-2010
USD
130.488749
3000000
391466247.9
118.745006
119.430797
15-Feb-2010
USD
130.41201
3000000
391236030.25
118.675173
119.36099
12-Feb-2010
USD
130.414031
2940000
383417251.96
118.677012
119.36099
11-Feb-2010
USD
130.281076
2940000
383026364.33
118.556023
119.227096
10-Feb-2010
USD
130.263222
2780000
362131758.13
118.539776
119.2101
09-Feb-2010
USD
130.405051
2780000
362526043.68
118.66884
119.350129
08-Feb-2010
USD
130.521145
2740000
357627938.12
118.774486
119.454508
05-Feb-2010
USD
130.612176
2740000
357877364.01
118.857325
119.535508
04-Feb-2010
USD
130.446174
2740000
357422517.19
118.706262
119.375747
03-Feb-2010
USD
130.233993
2760000
359445821.08
118.513177
119.182492
02-Feb-2010
USD
130.304201
2620000
341397007.02
118.577067
119.254123
01-Feb-2010
USD
130.281492
2620000
341337510.35
118.556401
119.232153
29-Jan-2010
USD
130.353036
2620000
341524954.48
118.621507
119.295079
28-Jan-2010
USD
130.240506
2620000
341230126.84
118.519104
119.184233
27-Jan-2010
USD
130.156023
2620000
341008782.85
118.442224
119.10713
26-Jan-2010
USD
130.244997
2620000
341241894.12
118.523191
119.194679
25-Jan-2010
USD
130.265587
2620000
341295838.98
118.541928
119.213582
22-Jan-2010
USD
130.293566
2660000
346580885.77
118.567389
119.236381
21-Jan-2010
USD
130.203408
2520000
328112589.99
118.485345
119.14535
20-Jan-2010
USD
130.104153
2520000
327862466.05
118.395023
119.055314
19-Jan-2010
USD
130.039758
2500000
325099397.37
118.336423
119.004492
18-Jan-2010
USD
130.110684
2500000
325276711.39
118.400966
119.066174
15-Jan-2010
USD
130.110684
2500000
325276711.39
118.400966
119.066174
14-Jan-2010
USD
129.977098
2520000
327542287.36
118.279402
118.932612
13-Jan-2010
USD
129.862925
2520000
327254572.72
118.175505
118.82815
12-Jan-2010
USD
129.970708
2520000
327526184.57
118.273587
118.937421
11-Jan-2010
USD
129.864276
2520000
327257976.35
118.176734
118.842244
08-Jan-2010
USD
129.808431
2520000
327117247.59
118.125915
118.789432
07-Jan-2010
USD
129.657379
2520000
326736597.23
117.988458
118.64302
06-Jan-2010
USD
129.722842
2520000
326901562.12
118.048029
118.701469
05-Jan-2010
USD
129.687118
2500000
324217797.32
118.01552
118.675685
04-Jan-2010
USD
129.462456
2500000
323656141.86
117.811077
118.471983
31-Dec-2009
USD
129.29036
2500000
323225902.2
117.65447
118.329965
30-Dec-2009
USD
129.459801
2440000
315881914.48
117.808661
118.460045
29-Dec-2009
USD
129.424353
2440000
315795422.32
117.776403
118.427711
24-Dec-2009
USD
129.590662
2440000
316201215.88
117.927745
118.580591
23-Dec-2009
USD
129.715
2400000
311316001.31
118.040893
118.686131
22-Dec-2009
USD
129.781273
2400000
311475057.42
118.101201
118.74914
21-Dec-2009
USD
129.864132
2300000
298687505.57
118.176603
118.83901
18-Dec-2009
USD
130.072741
2300000
299167306.12
118.366438
119.028535
17-Dec-2009
USD
130.183116
2300000
299421167.26
118.466879
119.12197
16-Dec-2009
USD
129.938236
2300000
298857945.09
118.244038
118.897708
15-Dec-2009
USD
129.851011
2300000
298657326.82
118.164663
118.823839
14-Dec-2009
USD
129.942267
2220000
288471832.87
118.247706
118.906828
11-Dec-2009
USD
130.057367
2080000
270519324.67
118.352447
119.010212
10-Dec-2009
USD
130.178406
2080000
270771084.98
118.462593
119.112768
09-Dec-2009
USD
130.246454
1960000
255283051.56
118.524517
119.175694
08-Dec-2009
USD
130.270506
1960000
255330193.17
118.546404
119.20496
07-Dec-2009
USD
130.125154
1960000
255045302.76
118.414134
119.072475
04-Dec-2009
USD
129.92197
1960000
254647061.97
118.229236
118.885272
03-Dec-2009
USD
130.224335
1920000
250030723.45
118.504389
119.154801
02-Dec-2009
USD
130.268485
1920000
250115491.52
118.544565
119.194348
01-Dec-2009
USD
130.394156
1880000
245141015.06
118.658926
119.324428
30-Nov-2009
USD
130.43732
1880000
245222162.84
118.698205
119.357756
27-Nov-2009
USD
130.356777
1880000
245070742.02
118.624911
119.283472
26-Nov-2009
USD
130.189883
1880000
244756981.37
118.473037
119.120976
25-Nov-2009
USD
130.189883
1880000
244756981.37
118.473037
119.120976
24-Nov-2009
USD
130.200465
1820000
236964846.69
118.482667
119.12852
23-Nov-2009
USD
130.060572
1820000
236710241.67
118.355364
119.008969
20-Nov-2009
USD
130.095979
1820000
236774683.36
118.387584
119.044204
19-Nov-2009
USD
130.12346
1820000
236824698.68
118.412592
119.060122
18-Nov-2009
USD
130.035349
1820000
236664336.21
118.332411
118.980034
17-Nov-2009
USD
130.021308
1820000
236638781.55
118.319634
118.97307
16-Nov-2009
USD
129.991768
1820000
236585019.03
118.292752
118.944633
13-Nov-2009
USD
129.861423
1820000
236347791.2
118.174138
118.824502
12-Nov-2009
USD
129.858975
1820000
236343334.56
118.17191
118.813144
11-Nov-2009
USD
129.798213
1820000
236232748.68
118.116617
118.757099
10-Nov-2009
USD
129.768838
1820000
236179286.16
118.089885
118.741347
09-Nov-2009
USD
129.729207
1820000
236107156.95
118.053821
118.700225
06-Nov-2009
USD
129.735682
1820000
236118941.35
118.059713
118.703541
05-Nov-2009
USD
129.640072
1820000
235944932.53
117.972708
118.607121
04-Nov-2009
USD
129.564044
1820000
235806560.13
117.903522
118.536319
03-Nov-2009
USD
129.526311
1820000
235737887.02
117.869185
118.509126
02-Nov-2009
USD
129.540072
1820000
235762932.33
117.881708
118.521147
30-Oct-2009
USD
129.582458
1820000
235840073.94
117.920279
118.556382
29-Oct-2009
USD
129.359228
1820000
235433795.34
117.71714
118.34381
28-Oct-2009
USD
129.487246
1820000
235666789.53
117.833636
118.460625
27-Oct-2009
USD
129.34908
1780000
230241362.77
117.707905
118.34182
26-Oct-2009
USD
129.090223
1780000
229780597.33
117.472344
118.10562
23-Oct-2009
USD
129.187011
1780000
229952879.96
117.560422
118.191345
22-Oct-2009
USD
129.330661
1780000
230208577.34
117.691144
118.314793
21-Oct-2009
USD
129.273293
1780000
230106462.39
117.638939
118.261318
20-Oct-2009
USD
129.430527
1780000
230386338.64
117.782022
118.410964
19-Oct-2009
USD
129.293414
1780000
230142278.26
117.657249
118.284283
16-Oct-2009
USD
129.29102
1780000
230138016.94
117.65507
118.280055
15-Oct-2009
USD
129.296484
1780000
230147742.74
117.660042
118.27591
14-Oct-2009
USD
129.38758
1780000
230309892.83
117.74294
118.357738
13-Oct-2009
USD
129.505722
1780000
230520185.6
117.850449
118.472647
12-Oct-2009
USD
129.291107
1780000
230138172.21
117.655149
118.275163
09-Oct-2009
USD
129.289003
1780000
230134426.16
117.653235
118.275163
08-Oct-2009
USD
129.504654
1780000
230518284.95
117.849477
118.459382
07-Oct-2009
USD
129.607316
1740000
225516729.84
117.9429
118.552569
06-Oct-2009
USD
129.437237
1740000
225220793.27
117.788128
118.404995
05-Oct-2009
USD
129.497207
1720000
222735196.99
117.842701
118.45847
02-Oct-2009
USD
129.50907
1720000
222755600.44
117.853496
118.467009
01-Oct-2009
USD
129.534421
1700000
220208516.27
117.876565
118.482098
30-Sep-2009
USD
129.301066
1700000
219811812.78
117.664212
118.268033
29-Sep-2009
USD
129.195102
1700000
219631674.85
117.567785
118.178411
28-Sep-2009
USD
129.215635
1700000
219666580.66
117.58647
118.197563
25-Sep-2009
USD
129.175255
1700000
219597934.2
117.549724
118.158265
24-Sep-2009
USD
129.282419
1660000
214608816.76
117.647243
118.244654
23-Sep-2009
USD
129.216918
1660000
214500084.95
117.587637
118.189189
22-Sep-2009
USD
129.049774
1660000
214222625.32
117.435536
118.044683
21-Sep-2009
USD
128.973499
1660000
214096009.18
117.366125
117.972472
18-Sep-2009
USD
128.963568
1860000
239872237.39
117.357088
117.960865
17-Sep-2009
USD
129.097101
1860000
240120608.6
117.478603
118.072954
16-Sep-2009
USD
128.987996
1860000
239917673.5
117.379318
117.97355
15-Sep-2009
USD
129.109509
1800000
232397117.64
117.489895
118.091774
14-Sep-2009
USD
129.16503
1800000
232497054.85
117.540419
118.141601
11-Sep-2009
USD
129.234765
1800000
232622578.66
117.603878
118.202289
10-Sep-2009
USD
129.251281
1800000
232652307.28
117.618908
118.210165
09-Sep-2009
USD
129.10289
1800000
232385202.84
117.483871
118.075442
08-Sep-2009
USD
129.071056
1800000
232327901.4
117.454902
118.053554
07-Sep-2009
USD
129.081347
1800000
232346425.5
117.464267
118.060187
04-Sep-2009
USD
129.081347
1800000
232346425.5
117.464267
118.060187
03-Sep-2009
USD
129.177136
1800000
232518845.67
117.551435
118.140109
02-Sep-2009
USD
129.207081
1800000
232572746.74
117.578685
118.166887
01-Sep-2009
USD
129.148441
1800000
232467193.89
117.525323
118.11192
31-Aug-2009
USD
128.973095
1800000
232151571.87
117.365758
117.946937
28-Aug-2009
USD
128.823414
1800000
231882146.61
117.229548
117.8181
27-Aug-2009
USD
128.752488
1840000
236904579.73
117.165005
117.750863
26-Aug-2009
USD
128.742989
1840000
236887101.33
117.156361
117.738178
25-Aug-2009
USD
129.387862
1840000
238073666.76
117.128945
117.715544
24-Aug-2009
USD
129.374885
1840000
238049789.87
117.117198
117.705098
21-Aug-2009
USD
129.202818
1800000
232565073.29
116.961433
117.547161
20-Aug-2009
USD
129.45065
1820000
235600183.35
117.185784
117.758739
19-Aug-2009
USD
129.447966
1820000
235595298.83
117.183355
117.754179
18-Aug-2009
USD
129.322956
1820000
235367780.03
117.070189
117.646815
17-Aug-2009
USD
129.405279
1820000
235517608.15
117.144712
117.716622
14-Aug-2009
USD
129.28015
1820000
235289873.38
117.031438
117.605445
13-Aug-2009
USD
129.156844
1820000
235065457.23
116.919815
117.485728
12-Aug-2009
USD
129.010222
1820000
234798605.4
116.787085
117.353326
11-Aug-2009
USD
128.858473
1820000
234522421.72
116.649713
117.221173
10-Aug-2009
USD
128.759795
1820000
234342827.35
116.560385
117.128235
07-Aug-2009
USD
128.565802
1820000
233989760.72
116.384772
116.941115
06-Aug-2009
USD
128.810238
1820000
234434633.99
116.606049
117.167698
05-Aug-2009
USD
128.7521
1820000
234328822.27
116.553419
117.117457
04-Aug-2009
USD
128.835787
1820000
234481132.8
116.629177
117.196633
03-Aug-2009
USD
128.873613
1820000
234549976.34
116.663419
117.23137
31-Jul-2009
USD
129.113705
1820000
234986944.04
116.880763
117.442865
30-Jul-2009
USD
128.842983
1820000
234494229.66
116.635691
117.191741
29-Jul-2009
USD
128.868871
1820000
234541345.71
116.659126
117.219266
28-Jul-2009
USD
129.179564
1820000
235106806.52
116.940383
117.503055
27-Jul-2009
USD
129.103693
1820000
234968722.55
116.8717
117.434657
24-Jul-2009
USD
129.15025
1820000
235053455.02
116.913846
117.473955
23-Jul-2009
USD
129.050594
1820000
234872081.91
116.823632
117.37455
22-Jul-2009
USD
129.337872
1820000
235394928.76
117.083692
117.634876
21-Jul-2009
USD
129.420896
1860000
240722868.25
117.158849
117.713803
20-Jul-2009
USD
129.266515
1860000
240435719.73
117.019095
117.574686
17-Jul-2009
USD
129.1552
1860000
240228672.66
116.918327
117.471053
16-Jul-2009
USD
129.232641
1860000
240372712.72
116.988431
117.533233
15-Jul-2009
USD
129.120896
1860000
240164866.57
116.887273
117.430512
14-Jul-2009
USD
129.398173
1860000
240680602.24
117.138279
117.687854
13-Jul-2009
USD
129.489686
1860000
240850816.8
117.221122
117.769765
10-Jul-2009
USD
129.528557
1860000
240923116.84
117.25631
117.798368
09-Jul-2009
USD
129.409512
1860000
240701693
117.148544
117.68089
08-Jul-2009
USD
129.534759
1820000
235753261.48
117.261924
117.791736
07-Jul-2009
USD
129.307337
1760000
227580913.62
117.05605
117.593423
06-Jul-2009
USD
129.344226
1760000
227645838.37
117.089444
117.626337
03-Jul-2009
USD
129.254037
1760000
227487106.03
117.0078
117.540695
02-Jul-2009
USD
129.256278
1760000
227491051.03
117.009828
117.540695
01-Jul-2009
USD
129.106631
1760000
227227671.47
116.87436
117.384084
30-Jun-2009
USD
128.979972
1760000
227004751.85
116.759701
117.254336
29-Jun-2009
USD
128.982201
1760000
227008674.22
116.761719
117.269342
26-Jun-2009
USD
128.984241
1760000
227012264.63
116.763566
117.268098
25-Jun-2009
USD
128.929297
1760000
226915563.75
116.713827
117.212219
24-Jun-2009
USD
128.672664
1760000
226463890.36
116.481509
116.979086
23-Jun-2009
USD
128.755548
1760000
226609765.41
116.55654
117.061744
22-Jun-2009
USD
128.685965
1760000
226487298.41
116.49355
116.995419
19-Jun-2009
USD
128.465482
1760000
226099248.46
116.293957
116.794205
18-Jun-2009
USD
128.380669
1760000
225949979.1
116.217179
116.704085
17-Jun-2009
USD
128.62496
1760000
226379930.73
116.438325
116.923787
16-Jun-2009
USD
128.497173
1760000
226155025.03
116.322645
116.817004
15-Jun-2009
USD
128.414049
1760000
226008726.86
116.247397
116.740067
12-Jun-2009
USD
128.273952
1760000
225762156.36
116.120573
116.611644
11-Jun-2009
USD
128.146414
1760000
225537689.19
116.005119
116.486704
10-Jun-2009
USD
128.089773
1760000
225438000.91
115.953844
116.42983
09-Jun-2009
USD
128.195895
1760000
225624776.73
116.049912
116.53479
08-Jun-2009
USD
127.937759
1760000
225170456.44
115.816233
116.298507
05-Jun-2009
USD
128.190488
1760000
225615259.23
116.045017
116.535122
04-Jun-2009
USD
129.087772
1760000
227194480.38
116.857287
117.346942
03-Jun-2009
USD
129.21368
1760000
227416078.04
116.971266
117.460939
02-Jun-2009
USD
129.07238
1820000
234911731.69
116.843354
117.341553
01-Jun-2009
USD
129.044593
1820000
234861159.62
116.818199
117.315852
29-May-2009
USD
129.207111
1820000
235156942.08
116.96532
117.465416
28-May-2009
USD
129.005074
1820000
234789235.01
116.782425
117.285923
27-May-2009
USD
129.018502
1860000
239974415.24
116.79458
117.295291
26-May-2009
USD
129.08095
1860000
240090567.35
116.851112
117.354072
25-May-2009
USD
129.152432
1860000
240223524.66
116.915821
117.411609
22-May-2009
USD
129.152432
1860000
240223524.66
116.915821
117.411609
21-May-2009
USD
129.226332
1860000
240360977.98
116.98272
117.462265
20-May-2009
USD
129.303422
1860000
240504366.05
117.052506
117.52743
19-May-2009
USD
129.141093
1860000
240202434.51
116.905557
117.398427
18-May-2009
USD
129.120335
1840000
237581416.8
116.886765
117.37654
15-May-2009
USD
129.258728
1840000
237836059.95
117.012046
117.50206
14-May-2009
USD
129.243642
1780000
230053683.04
116.998389
117.473457
13-May-2009
USD
129.206123
1780000
229986899.62
116.964425
117.44643
12-May-2009
USD
129.133706
1780000
229857997.05
116.898869
117.383836
11-May-2009
USD
129.11671
1900000
245321749.18
116.883484
117.367503
08-May-2009
USD
128.893082
1900000
244896857.02
116.681043
117.159988
07-May-2009
USD
128.86511
1900000
244843710.22
116.655722
117.132463
06-May-2009
USD
128.945243
1900000
244995961.86
116.728262
117.20111
05-May-2009
USD
128.89688
1900000
244904072.13
116.684482
117.168776
04-May-2009
USD
128.933105
1900000
244972900.57
116.717274
117.20368
01-May-2009
USD
128.976474
1900000
245055301.2
116.756534
117.239164
30-Apr-2009
USD
129.001521
1900000
245102891.04
116.779208
117.248035
29-Apr-2009
USD
128.913477
1900000
244935606.93
116.699506
117.164714
28-Apr-2009
USD
128.915639
1900000
244939715.46
116.701463
117.1803
27-Apr-2009
USD
129.030557
1900000
245158059.78
116.805493
117.283021
24-Apr-2009
USD
128.856868
1860000
239673775.7
116.648261
117.120027
23-Apr-2009
USD
128.906524
1860000
239766134.91
116.693212
117.154765
22-Apr-2009
USD
128.830265
1860000
239624294.09
116.624178
117.083134
21-Apr-2009
USD
128.910537
1860000
239773599.6
116.696845
117.167947
20-Apr-2009
USD
128.979784
1760000
227004420.72
116.759531
117.230873
17-Apr-2009
USD
128.835606
1680000
216443818.62
116.629013
117.096316
16-Apr-2009
USD
129.00255
1680000
216724284.73
116.78014
117.245465
15-Apr-2009
USD
129.114507
1680000
216912372.83
116.881489
117.352331
14-Apr-2009
USD
129.092004
1740000
224620087.78
116.861118
117.341885
09-Apr-2009
USD
128.809266
1740000
224128123.14
116.605169
117.070366
08-Apr-2009
USD
128.844851
1740000
224190041.84
116.637382
117.088605
07-Apr-2009
USD
128.830121
1740000
224164410.58
116.624048
117.080232
06-Apr-2009
USD
128.711908
1740000
223958721.19
116.517035
116.988869
03-Apr-2009
USD
128.678996
1740000
223901454.05
116.487241
116.958359
02-Apr-2009
USD
128.947506
1740000
224368662.16
116.730311
117.196633
01-Apr-2009
USD
129.120051
1740000
224668890.28
116.886508
117.36029
31-Mar-2009
USD
129.151011
1740000
224722760.68
116.914535
117.397266
30-Mar-2009
USD
129.009399
1740000
224476354.67
116.78634
117.266772
27-Mar-2009
USD
128.882548
1740000
224255634.81
116.671507
117.150454
26-Mar-2009
USD
128.899825
1740000
224285696.36
116.687148
117.155843
25-Mar-2009
USD
128.779318
1740000
224076013.58
116.578058
117.044748
24-Mar-2009
USD
128.884433
1740000
224258915.05
116.673214
117.152112
23-Mar-2009
USD
128.86263
1740000
224220977.45
116.653477
117.132049
20-Mar-2009
USD
128.935763
1740000
224348227.89
116.719681
117.196135
19-Mar-2009
USD
128.944671
1840000
237258195.36
116.727745
117.198042
18-Mar-2009
USD
129.060378
1840000
237471095.52
116.832489
117.297862
17-Mar-2009
USD
128.438977
1840000
236327718.29
116.269963
116.737662
16-Mar-2009
USD
128.515361
1840000
236468264.39
116.33911
116.812029
13-Mar-2009
USD
128.592748
1840000
236610657.41
116.409165
116.876116
12-Mar-2009
USD
128.461678
1840000
236369488.47
116.290513
116.74645
11-Mar-2009
USD
128.454228
1840000
236355780.71
116.283769
116.73932
10-Mar-2009
USD
128.417108
1820000
233719138.17
116.250166
116.717931
09-Mar-2009
USD
128.546373
1820000
233954399.29
116.367184
116.834331
06-Mar-2009
USD
128.668129
1820000
234175995.62
116.477404
116.941032
05-Mar-2009
USD
128.74984
1820000
234324709.84
116.551373
117.004372
04-Mar-2009
USD
128.541964
1780000
228804696.03
116.363192
116.815926
03-Mar-2009
USD
128.648535
1780000
228994393.23
116.459666
116.921881
02-Mar-2009
USD
128.755457
1780000
229184713.75
116.556458
117.017886
27-Feb-2009
USD
128.439288
1780000
228621933.46
116.270244
116.742139
26-Feb-2009
USD
128.288524
1740000
223222033.24
116.133765
116.708894
25-Feb-2009
USD
128.286999
1740000
223219378.48
116.132384
116.707153
24-Feb-2009
USD
129.347204
1720000
222477191.76
116.313349
116.906377
23-Feb-2009
USD
129.419533
1720000
222601598.29
116.37839
116.973283
20-Feb-2009
USD
129.455565
1720000
222663572.2
116.410791
117.00545
19-Feb-2009
USD
129.334433
1920000
248322112.98
116.301865
116.879515
18-Feb-2009
USD
129.402407
1920000
248452622.43
116.362989
116.941944
17-Feb-2009
USD
129.594964
1920000
248822332.19
116.536143
117.132214
16-Feb-2009
USD
129.395968
1920000
248440259.88
116.357199
116.941032
13-Feb-2009
USD
129.397845
1880000
243267948.76
116.358887
116.941032
12-Feb-2009
USD
129.600033
1880000
243648062.53
116.540701
117.105104
11-Feb-2009
USD
129.51545
1840000
238308429.17
116.464641
117.024187
10-Feb-2009
USD
129.530971
1840000
238336988.01
116.478598
117.050386
09-Feb-2009
USD
129.261703
1800000
232671066.13
116.236464
116.778038
06-Feb-2009
USD
129.390666
1800000
232903199.66
116.352431
116.899744
05-Feb-2009
USD
129.446151
1800000
233003072.64
116.402325
116.944514
04-Feb-2009
USD
129.425134
1800000
232965242.71
116.383426
116.916243
03-Feb-2009
USD
129.492125
1800000
233085826.46
116.443667
116.998486
02-Feb-2009
USD
129.625441
1800000
233325794.02
116.563549
117.132712
30-Jan-2009
USD
129.496323
1800000
233093383.16
116.447442
116.996828
29-Jan-2009
USD
129.518544
1800000
233133379.55
116.467424
117.004538
28-Jan-2009
USD
129.654733
1800000
233378519.66
116.589889
117.12467
27-Jan-2009
USD
129.728511
1800000
233511320.15
116.656233
117.201607
26-Jan-2009
USD
129.666618
1800000
233399914.08
116.600577
117.145396
23-Jan-2009
USD
129.710005
1800000
233478010.72
116.639592
117.182124
22-Jan-2009
USD
129.850546
1800000
233730983.11
116.765971
117.294379
21-Jan-2009
USD
129.811081
1800000
233659946.02
116.730483
117.257652
20-Jan-2009
USD
129.972826
1940000
252147283.74
116.875929
117.414179
19-Jan-2009
USD
129.93668
1940000
252077159.35
116.843426
117.378115
16-Jan-2009
USD
129.93668
1940000
252077159.35
116.843426
117.378115
15-Jan-2009
USD
129.959599
1740000
226129703.71
116.864035
117.37654
14-Jan-2009
USD
129.977247
1700000
220961320.67
116.879905
117.392955
13-Jan-2009
USD
129.893421
1780000
231210290.69
116.804526
117.336828
12-Jan-2009
USD
129.925114
1820000
236463708.05
116.833025
117.36485
09-Jan-2009
USD
129.830842
1820000
236292134.15
116.748253
117.278296
08-Jan-2009
USD
129.733035
1820000
236114124.93
116.660301
117.172839
07-Jan-2009
USD
129.766329
1820000
236174719.4
116.69024
117.203348
06-Jan-2009
USD
129.738144
1820000
236123422.49
116.664895
117.190912
05-Jan-2009
USD
129.79002
1820000
236217838.09
116.711544
117.236511
02-Jan-2009
USD
129.642802
1820000
235949899.77
116.579161
117.099715
31-Dec-2008
USD
129.925207
1820000
236463878.34
116.833109
117.337657
30-Dec-2008
USD
129.985746
1820000
236574058.99
116.887547
117.383006
29-Dec-2008
USD
129.876898
1820000
236375955.69
116.789668
117.298773
24-Dec-2008
USD
129.607723
1820000
235886056.21
116.547616
117.032312
23-Dec-2008
USD
129.638472
1820000
235942020.78
116.575267
117.057847
22-Dec-2008
USD
129.65631
1840000
238567612.21
116.591307
117.074346
19-Dec-2008
USD
129.789616
1880000
244004479.57
116.711181
117.2288
18-Dec-2008
USD
129.917554
1880000
244245001.61
116.826227
117.330941
17-Dec-2008
USD
129.843244
1880000
244105300.44
116.759405
117.265362
16-Dec-2008
USD
129.990083
1880000
244381356.92
116.891447
117.423216
15-Dec-2008
USD
129.810576
1880000
244043884.68
116.730029
117.245962
12-Dec-2008
USD
129.725879
1960000
254262723.46
116.653866
117.166703
11-Dec-2008
USD
129.67758
1960000
254168056.88
116.610434
117.108254
10-Dec-2008
USD
129.560673
1940000
251347707.16
116.505307
116.970132
09-Dec-2008
USD
129.539128
1940000
251305908.76
116.485933
116.996579
08-Dec-2008
USD
129.332479
1800000
232798463.77
116.300108
116.807967
05-Dec-2008
USD
129.379545
1800000
232883181.87
116.342431
116.848674
04-Dec-2008
USD
129.585827
1800000
233254489.9
116.527927
117.020788
03-Dec-2008
USD
129.462828
1800000
233033091.33
116.417322
116.910274
02-Dec-2008
USD
129.373255
1800000
232871859.42
116.336775
116.84627
01-Dec-2008
USD
129.375008
1800000
232875015.87
116.338351
116.846933
28-Nov-2008
USD
129.164916
1800000
232496850.59
116.149429
116.653678
27-Nov-2008
USD
128.965855
1800000
232138540.52
115.970427
116.595726
26-Nov-2008
USD
128.965855
1800000
232138540.52
115.970427
116.595726
25-Nov-2008
USD
128.87264
1840000
237125658.33
115.886605
116.502871
24-Nov-2008
USD
128.584559
1840000
236595589.13
115.627553
116.255644
21-Nov-2008
USD
128.839151
1840000
237064039.28
115.856491
116.494746
20-Nov-2008
USD
128.963218
1840000
237292322.31
115.968056
116.589923
19-Nov-2008
USD
128.767166
1840000
236931586.26
115.791759
116.410596
18-Nov-2008
USD
128.691191
1840000
236791792.43
115.72344
116.357287
17-Nov-2008
USD
128.518564
1840000
236474159.28
115.568208
116.199682
14-Nov-2008
USD
128.464073
1800000
231235331.92
115.519208
116.147534
13-Nov-2008
USD
128.506566
1800000
231311819.85
115.557419
116.168758
12-Nov-2008
USD
128.58645
1800000
231455610.24
115.629253
116.242379
11-Nov-2008
USD
128.397852
1800000
231116133.71
115.45966
116.083447
10-Nov-2008
USD
128.397852
1800000
231116133.71
115.45966
116.083447
07-Nov-2008
USD
128.248065
1800000
230846518.02
115.324966
115.936039
06-Nov-2008
USD
128.29849
1880000
241201162.99
115.37031
115.966383
05-Nov-2008
USD
128.172207
1960000
251217527.61
115.256752
115.858522
04-Nov-2008
USD
128.073396
1960000
251023856.42
115.167898
115.784735
03-Nov-2008
USD
127.978989
1960000
250838818.95
115.083004
115.696605
31-Oct-2008
USD
127.66747
1960000
250228242.3
114.802876
115.446311
30-Oct-2008
USD
127.740936
1960000
250372235.07
114.868939
115.454684
29-Oct-2008
USD
127.807181
2000000
255614363.67
114.928509
115.458166
28-Oct-2008
USD
127.597993
2000000
255195987.27
114.7404
115.332894
27-Oct-2008
USD
127.617915
2000000
255235830.19
114.758314
115.346906
24-Oct-2008
USD
127.723742
2000000
255447484.62
114.853477
115.440341
23-Oct-2008
USD
127.866662
2000000
255733325.05
114.981996
115.551685
22-Oct-2008
USD
127.772968
1880000
240213180.11
114.897743
115.466125
21-Oct-2008
USD
127.693956
1880000
240064638.89
114.826693
115.410329
20-Oct-2008
USD
127.462175
1760000
224333429.64
114.618268
115.198586
17-Oct-2008
USD
127.648632
1760000
224661593.3
114.785936
115.367301
16-Oct-2008
USD
127.668861
2080000
265551231.65
114.804127
115.371114
15-Oct-2008
USD
127.555978
2160000
275520912.55
114.702618
115.268227
14-Oct-2008
USD
127.240655
2160000
274839814.88
114.419069
114.996957
13-Oct-2008
USD
127.525972
2160000
275456100.07
114.675636
115.257532
10-Oct-2008
USD
127.519887
2280000
290745343.2
114.670164
115.257532
09-Oct-2008
USD
127.283192
2280000
290205677.82
114.45732
115.011383
08-Oct-2008
USD
127.474459
2280000
290641767.69
114.629314
115.186647
07-Oct-2008
USD
127.708384
2280000
291175116.4
114.839667
115.422682
06-Oct-2008
USD
127.934164
2240000
286572528.08
115.042696
115.627461
03-Oct-2008
USD
127.387513
2280000
290443529.86
114.551129
115.131597
02-Oct-2008
USD
127.39596
2280000
290462790.72
114.558725
115.122561
01-Oct-2008
USD
126.943096
2240000
284352535.06
114.151494
114.711179
30-Sep-2008
USD
126.640003
2240000
283673608.66
113.878943
114.486253
29-Sep-2008
USD
127.223907
2240000
284981551.87
114.404009
114.971339
26-Sep-2008
USD
126.524405
2240000
283414668.68
113.774993
114.337104
25-Sep-2008
USD
126.366202
2320000
283060293.48
113.632732
114.177095
24-Sep-2008
USD
126.670428
2320000
293875394.63
113.906302
114.451681
23-Sep-2008
USD
126.304019
2320000
293025326.14
113.576815
114.137631
22-Sep-2008
USD
126.241432
2040000
257532522.63
113.520535
114.080343
19-Sep-2008
USD
126.214757
2040000
257478104.44
113.496547
114.054559
18-Sep-2008
USD
127.245859
2040000
259581554.29
114.423749
114.969267
17-Sep-2008
USD
127.206593
1880000
239148396.39
114.38844
114.933368
16-Sep-2008
USD
126.66334
1880000
238127079.7
113.899928
114.457982
15-Sep-2008
USD
126.908303
1880000
238587611.46
114.120207
114.678099
12-Sep-2008
USD
126.060312
1880000
236993387.07
113.357665
113.909804
11-Sep-2008
USD
126.138845
1880000
237141029.05
113.428285
113.963113
10-Sep-2008
USD
126.071171
1880000
237013802.64
113.36743
113.901348
09-Sep-2008
USD
126.081066
1880000
237032405.27
113.376328
113.926469
08-Sep-2008
USD
125.917327
1880000
236724575.55
113.229088
113.777817
05-Sep-2008
USD
125.987896
1880000
236857245.38
113.292546
113.839334
04-Sep-2008
USD
126.101934
1880000
237071637
113.395093
113.925391
03-Sep-2008
USD
126.019193
1880000
236916083.46
113.32069
113.850029
02-Sep-2008
USD
125.986548
1880000
236854710.45
113.291334
113.835271
01-Sep-2008
USD
125.814218
1880000
236530731.47
113.136369
113.679988
29-Aug-2008
USD
125.814218
1880000
236530731.47
113.136369
113.679988
28-Aug-2008
USD
125.777405
1880000
236461521.6
113.103266
113.622036
27-Aug-2008
USD
125.86379
1880000
236623925.38
113.180946
113.701543
26-Aug-2008
USD
127.414836
1880000
239539892.82
113.079644
113.624772
25-Aug-2008
USD
127.308765
1880000
239340478.55
112.985507
113.662246
22-Aug-2008
USD
127.308765
1880000
239340478.55
112.985507
113.5189
21-Aug-2008
USD
127.467988
1720000
219244940.87
113.126816
113.642099
20-Aug-2008
USD
127.589396
1720000
219453762.35
113.234564
113.748883
19-Aug-2008
USD
127.42232
1720000
219166390.63
113.086286
113.625767
18-Aug-2008
USD
127.383484
1720000
219099593.86
113.051819
113.590034
15-Aug-2008
USD
127.272262
1640000
208726510.34
112.953111
113.489551
14-Aug-2008
USD
127.196124
1640000
208601643.75
112.885539
113.402914
13-Aug-2008
USD
127.093495
1640000
208433331.8
112.794456
113.309976
12-Aug-2008
USD
127.156862
1560000
198364705.03
112.850694
113.382685
11-Aug-2008
USD
126.929788
1560000
198010469.41
112.649168
113.179481
08-Aug-2008
USD
127.019213
1560000
198149972.56
112.728532
113.257496
07-Aug-2008
USD
127.147582
1480000
188178422.62
112.842458
113.35375
06-Aug-2008
USD
126.880127
1480000
187782588.31
112.605094
113.113487
05-Aug-2008
USD
126.921839
1480000
187844322.49
112.642113
113.167294
04-Aug-2008
USD
126.923837
1480000
187847278.79
112.643886
113.167708
01-Aug-2008
USD
126.987941
1480000
187942154.04
112.700778
113.223256
31-Jul-2008
USD
126.928361
1480000
187853975.31
112.647901
113.167045
30-Jul-2008
USD
126.714425
1480000
187537350.35
112.458035
112.959198
29-Jul-2008
USD
126.72241
1480000
187549167.01
112.465121
112.983407
28-Jul-2008
USD
126.796059
1440000
182586326.34
112.530484
113.049318
25-Jul-2008
USD
126.560018
1440000
182246427.25
112.321
112.835916
24-Jul-2008
USD
126.701221
1440000
182449759.07
112.446316
112.943612
23-Jul-2008
USD
126.303378
1440000
181876865.14
112.093234
112.586782
22-Jul-2008
USD
126.420439
1280000
161818162.57
112.197125
112.714458
21-Jul-2008
USD
126.499729
1240000
156859665.16
112.267494
112.786173
18-Jul-2008
USD
126.532945
1000000
126532945.01
112.296973
112.815356
17-Jul-2008
USD
126.617325
1000000
126617325.31
112.371859
112.877701
16-Jul-2008
USD
126.898145
1000000
126898145.96
112.621085
113.128991
15-Jul-2008
USD
126.908073
1000000
126908073.23
112.629896
113.155438
14-Jul-2008
USD
126.754018
1000000
126754018.56
112.493173
113.015077
11-Jul-2008
USD
126.461639
1000000
126461639.91
112.233689
112.751766
10-Jul-2008
USD
126.838322
1000000
126838322.5
112.567992
113.073444
09-Jul-2008
USD
126.878418
960000
121803281.48
112.603577
113.106523
08-Jul-2008
USD
126.753278
960000
121683147.71
112.492516
113.017565
07-Jul-2008
USD
126.743867
960000
121674113.19
112.484164
113.0009
03-Jul-2008
USD
126.588552
960000
121525009.95
112.346323
112.897184
02-Jul-2008
USD
126.481119
960000
121421874.76
112.250978
112.768845
01-Jul-2008
USD
126.39104
960000
121335398.44
112.171033
112.677814
30-Jun-2008
USD
126.42151
960000
121364650.51
112.198075
112.706168
27-Jun-2008
USD
126.366292
960000
121311640.63
112.14907
112.65402
26-Jun-2008
USD
126.337307
960000
121283815.61
112.123346
112.60925
25-Jun-2008
USD
126.014397
960000
120973821.89
111.836766
112.32115
24-Jun-2008
USD
125.88409
960000
120848726.56
111.721119
112.222989
23-Jun-2008
USD
125.670484
960000
120643665.49
111.531545
112.032304
20-Jun-2008
USD
125.836978
960000
120803499.26
111.679308
112.178634
19-Jun-2008
USD
125.605603
960000
120581379.56
111.473964
111.95346
18-Jun-2008
USD
125.802114
960000
120770029.74
111.648366
112.127812
17-Jun-2008
USD
125.622058
920000
115572293.75
111.488568
111.984881
16-Jun-2008
USD
125.436504
920000
115401584.29
111.32389
111.818819
13-Jun-2008
USD
125.38436
920000
115353612.01
111.277613
111.770899
12-Jun-2008
USD
125.456679
920000
115420144.8
111.341795
111.816332
11-Jun-2008
USD
125.807618
920000
115743008.82
111.653251
112.127895
10-Jun-2008
USD
125.582904
920000
115536272.09
111.453819
111.945915
09-Jun-2008
USD
125.930476
920000
115856038.41
111.762286
112.254659
06-Jun-2008
USD
126.564209
920000
116439072.88
112.324719
112.817262
05-Jun-2008
USD
126.397234
920000
116285455.38
112.17653
112.649708
04-Jun-2008
USD
126.493238
920000
116373779.53
112.261733
112.734356
03-Jun-2008
USD
126.49679
920000
116377047.54
112.264885
112.754917
02-Jun-2008
USD
126.305754
920000
116201293.74
112.095343
112.585953
30-May-2008
USD
126.047379
840000
105879799.04
111.866037
112.347183
29-May-2008
USD
125.980233
840000
105823395.84
111.806445
112.266349
28-May-2008
USD
126.020734
800000
100816587.25
111.84239
112.302164
27-May-2008
USD
126.186463
800000
100949170.96
111.989473
112.470133
23-May-2008
USD
126.317697
920000
101054158.31
112.105942
112.585539
22-May-2008
USD
126.085233
800000
100868186.96
111.899632
112.34569
21-May-2008
USD
126.324015
800000
101059212.65
112.111549
112.559921
20-May-2008
USD
126.466982
800000
101173585.68
112.238431
112.717526
19-May-2008
USD
126.270584
800000
101016467.52
112.064129
112.540935
16-May-2008
USD
126.164588
800000
100931671.01
111.970059
112.444764
15-May-2008
USD
126.172677
800000
100938141.93
111.977238
112.431084
14-May-2008
USD
125.98422
800000
100787376.38
111.809984
112.261374
13-May-2008
USD
126.079703
920000
100863762.95
111.894724
112.366831
12-May-2008
USD
126.451511
760000
96103148.78
112.224701
112.699452
09-May-2008
USD
126.562595
760000
96187572.41
112.323287
112.796453
08-May-2008
USD
126.541645
760000
96171650.63
112.304694
112.756243
07-May-2008
USD
126.381616
760000
96050028.71
112.162669
112.6124
06-May-2008
USD
126.263558
760000
95960304.59
112.057894
112.526841
05-May-2008
USD
126.120019
760000
95851214.87
111.930504
112.463583
02-May-2008
USD
126.120019
760000
95851214.87
111.930504
112.385485
01-May-2008
USD
126.289097
760000
95979713.88
112.08056
112.515732
30-Apr-2008
USD
126.408629
760000
96070558.59
112.186643
112.648382
29-Apr-2008
USD
126.23063
760000
95935278.84
112.028671
112.497326
28-Apr-2008
USD
126.184758
760000
95900416.46
111.98796
112.455707
25-Apr-2008
USD
126.076229
760000
95817934.79
111.891641
112.355971
24-Apr-2008
USD
126.127379
760000
95856808.58
111.937036
112.379682
23-Apr-2008
USD
126.443241
760000
96096863.52
112.217361
112.663305
22-Apr-2008
USD
126.416606
760000
96076621.21
112.193723
112.636609
21-Apr-2008
USD
126.45795
840000
106224678.59
112.230415
112.696882
18-Apr-2008
USD
126.447121
840000
106215582.18
112.220805
112.684944
17-Apr-2008
USD
126.572845
840000
106321190.3
112.332384
112.775726
16-Apr-2008
USD
127.103567
840000
106766996.92
112.803395
113.011015
15-Apr-2008
USD
127.083126
840000
106749825.87
112.785254
113.254511
14-Apr-2008
USD
127.224723
840000
106868768.02
112.91092
113.380778
11-Apr-2008
USD
127.236961
840000
106879047.63
112.921781
113.389815
10-Apr-2008
USD
127.081072
840000
106748100.69
112.783431
113.227401
09-Apr-2008
USD
127.223873
840000
106868053.39
112.910166
113.354745
08-Apr-2008
USD
126.965287
840000
106650841.43
112.680673
113.143002
07-Apr-2008
USD
126.832051
840000
106538922.93
112.562427
113.022373
04-Apr-2008
USD
127.021478
840000
106698042.03
112.730542
113.19059
03-Apr-2008
USD
126.865484
840000
106567007.38
112.592098
113.028094
02-Apr-2008
USD
126.914813
840000
106608443.46
112.635877
113.071537
01-Apr-2008
USD
127.109848
760000
96603484.91
112.808969
113.267528
31-Mar-2008
USD
127.453107
760000
96864361.55
113.113609
113.577183
28-Mar-2008
USD
127.352726
760000
96788072.08
113.024522
113.483914
27-Mar-2008
USD
127.270806
760000
96725813.03
112.951818
113.388074
26-Mar-2008
USD
127.273502
760000
96727861.75
112.954211
113.389815
25-Mar-2008
USD
127.115549
760000
96607817.92
112.814029
113.271673
20-Mar-2008
USD
127.560273
760000
96945807.87
113.208718
113.651468
19-Mar-2008
USD
127.646988
760000
97011711.06
113.285677
113.693833
18-Mar-2008
USD
127.4441
920000
96857516.06
113.105615
113.513014
17-Mar-2008
USD
127.932379
760000
97228608.14
113.538959
113.989643
14-Mar-2008
USD
127.741263
920000
97083360.12
113.369345
113.818524
13-Mar-2008
USD
127.341452
920000
117154136.36
113.014516
113.440719
12-Mar-2008
USD
127.30095
920000
117116874.01
112.978571
113.40366
11-Mar-2008
USD
127.047351
920000
116883562.96
112.753504
113.20427
10-Mar-2008
USD
127.586376
920000
117379466.82
113.231884
113.678412
07-Mar-2008
USD
127.435279
920000
117240457.12
113.097787
113.546259
06-Mar-2008
USD
127.384998
920000
117194198.18
113.053163
113.474711
05-Mar-2008
USD
127.177542
920000
117003339.3
112.869047
113.289995
04-Mar-2008
USD
127.297578
920000
117113772.07
112.975578
113.419247
03-Mar-2008
USD
127.298603
920000
117114714.86
112.976488
113.419081
29-Feb-2008
USD
127.215436
920000
117038201.73
112.902678
113.349108
28-Feb-2008
USD
126.769284
920000
116627742.1
112.506722
112.928938
27-Feb-2008
USD
126.528643
920000
116406352.27
112.293155
112.714873
26-Feb-2008
USD
129.028549
920000
118706265.15
112.200328
112.645066
25-Feb-2008
USD
128.865771
920000
118556509.82
112.05878
112.501803
22-Feb-2008
USD
129.126186
920000
118796091.66
112.285231
112.727972
21-Feb-2008
USD
129.09696
920000
118769203.65
112.259817
112.677482
20-Feb-2008
USD
128.80364
920000
118499349.02
112.004753
112.420389
19-Feb-2008
USD
128.976811
920000
118658666.36
112.155338
112.595985
15-Feb-2008
USD
129.232063
920000
118893498.52
112.3773
112.818506
14-Feb-2008
USD
129.291825
920000
118948479.43
112.429267
112.826465
13-Feb-2008
USD
129.289596
920000
118946428.99
112.427329
112.823398
12-Feb-2008
USD
129.089966
920000
118762769.48
112.253735
112.685109
11-Feb-2008
USD
129.156222
920000
118823724.48
112.31135
112.742812
08-Feb-2008
USD
129.108466
880000
113615450.16
112.269822
112.698955
07-Feb-2008
USD
128.987192
880000
113508729.32
112.164365
112.567714
06-Feb-2008
USD
129.031923
880000
113548092.27
112.203262
112.605768
05-Feb-2008
USD
128.96344
880000
113487827.87
112.143711
112.620442
04-Feb-2008
USD
128.778017
880000
113324655.14
111.982471
112.407124
01-Feb-2008
USD
128.757206
840000
108156053.35
111.964375
112.366831
31-Jan-2008
USD
128.562176
0
107992228.39
111.794781
112.180706
30-Jan-2008
USD
128.34073
0
107806213.6
111.602216
111.992509
29-Jan-2008
USD
128.322316
840000
107790745.77
111.586204
112.000716
28-Jan-2008
USD
128.463911
800000
102771129.38
111.709332
112.123584
25-Jan-2008
USD
128.436128
800000
102748902.98
111.685172
112.097634
24-Jan-2008
USD
128.364535
760000
97557046.77
111.622917
112.009339
23-Jan-2008
USD
128.846358
760000
97923232.2
112.041899
112.429592
22-Jan-2008
USD
128.677235
760000
97794698.74
111.894834
112.306227
18-Jan-2008
USD
128.060502
760000
97325981.53
111.358536
111.766588
17-Jan-2008
USD
127.882713
760000
97190862.55
111.203935
111.572338
16-Jan-2008
USD
127.712765
760000
97061701.87
111.056152
111.435957
15-Jan-2008
USD
127.618207
760000
96989837.54
110.973927
111.378254
14-Jan-2008
USD
127.517658
760000
96913420.46
110.886491
111.289627
11-Jan-2008
USD
127.48324
760000
96887263.11
110.856562
111.257625
10-Jan-2008
USD
127.221638
760000
96688445.51
110.629079
111.003019
09-Jan-2008
USD
127.251112
760000
96710845.26
110.654709
111.027643
08-Jan-2008
USD
127.06068
760000
96566117.34
110.489114
110.886038
07-Jan-2008
USD
127.049421
760000
96557560.08
110.479323
110.875261
04-Jan-2008
USD
127.108234
760000
96602258.3
110.530466
110.925336
03-Jan-2008
USD
126.930013
760000
96466810.39
110.375489
110.743439
02-Jan-2008
USD
126.838221
760000
96397048.35
110.295668
110.662605
31-Dec-2007
USD
126.413092
760000
96073950.48
109.925986
110.304118
28-Dec-2007
USD
126.299549
760000
95987657.54
109.827251
110.185478
27-Dec-2007
USD
125.856436
760000
95650891.61
109.44193
109.978793
24-Dec-2007
USD
125.801907
760000
95609449.98
109.394513
109.942231
21-Dec-2007
USD
126.088114
760000
95826966.74
109.643392
109.997281
20-Dec-2007
USD
126.339857
760000
96018291.95
109.862302
110.189292
19-Dec-2007
USD
126.153981
760000
95877026.2
109.700669
110.052911
18-Dec-2007
USD
126.02589
760000
95779676.63
109.589284
109.966854
17-Dec-2007
USD
125.885899
680000
85602411.45
109.467551
109.844567
14-Dec-2007
USD
125.774551
680000
85526695.18
109.370725
109.746074
13-Dec-2007
USD
125.971578
680000
85660673.6
109.542055
109.890497
12-Dec-2007
USD
126.120802
680000
85762145.46
109.671817
110.019251
11-Dec-2007
USD
126.375864
960000
121320830.18
109.893613
110.265981
10-Dec-2007
USD
125.974591
960000
120935607.93
109.544675
109.916778
07-Dec-2007
USD
126.036542
960000
120995080.53
109.598546
109.968263
06-Dec-2007
USD
126.274264
960000
121223294.28
109.805264
110.148336
05-Dec-2007
USD
126.505091
1080000
136625498.71
110.005986
110.348224
04-Dec-2007
USD
126.446176
1080000
136561870.22
109.954755
110.32186
03-Dec-2007
USD
126.406781
1080000
136519323.73
109.920498
110.286376
30-Nov-2007
USD
126.084047
1080000
136170771.72
109.639856
110.039646
29-Nov-2007
USD
126.099439
1080000
136187395.16
109.65324
109.984928
28-Nov-2007
USD
125.857721
1080000
135926339.46
109.443048
109.772355
27-Nov-2007
USD
126.07555
1240000
156333683.02
109.632467
109.989239
26-Nov-2007
USD
126.305924
1240000
156619346.92
109.832795
110.192608
23-Nov-2007
USD
126.000301
1240000
156240373.24
109.567032
109.923079
22-Nov-2007
USD
126.08663
1240000
156347422.01
109.642102
109.969341
21-Nov-2007
USD
126.08663
1240000
156347422.01
109.642102
109.969341
20-Nov-2007
USD
125.835775
1240000
156036361.68
109.423964
109.733555
19-Nov-2007
USD
125.716837
1240000
155888878.35
109.320538
109.65811
16-Nov-2007
USD
125.44053
1240000
155546257.23
109.080268
109.427464
15-Nov-2007
USD
125.395728
1240000
155490702.91
109.041309
109.361388
14-Nov-2007
USD
124.986548
1240000
154983320.17
108.685495
109.003895
13-Nov-2007
USD
124.973417
1240000
154967037.82
108.674077
109.018238
12-Nov-2007
USD
125.147726
1240000
155183180.46
108.825652
109.169045
09-Nov-2007
USD
125.147726
1240000
155183180.46
108.825652
109.169045
08-Nov-2007
USD
125.085341
1240000
155105823.23
108.771403
109.074863
07-Nov-2007
USD
124.819917
1240000
154776697.25
108.540597
108.84173
06-Nov-2007
USD
124.585024
1240000
154485429.8
108.336339
108.674756
05-Nov-2007
USD
124.602979
1240000
154507694.43
108.351952
108.689762
02-Nov-2007
USD
124.658053
1240000
154575986.14
108.399843
108.735858
01-Nov-2007
USD
124.347274
1240000
154190620.39
108.129597
108.436566
31-Oct-2007
USD
124.046617
1240000
153817805.81
107.868152
108.172426
30-Oct-2007
USD
124.227842
1240000
154042524.79
108.025741
108.35225
29-Oct-2007
USD
124.231621
1240000
154047210.84
108.029028
108.354903
26-Oct-2007
USD
124.294959
1240000
154125750.23
108.084105
108.408046
25-Oct-2007
USD
124.322929
1240000
154160432.61
108.108427
108.404895
24-Oct-2007
USD
124.344495
1240000
154187173.91
108.12718
108.423135
23-Oct-2007
USD
124.11668
1240000
153904683.97
107.929077
108.251518
22-Oct-2007
USD
124.090052
1240000
153871664.95
107.905922
108.228139
19-Oct-2007
USD
124.116817
1240000
153904853.57
107.929197
108.249363
18-Oct-2007
USD
123.891925
1240000
153625987.58
107.733636
108.026842
17-Oct-2007
USD
123.774928
1240000
153480911.25
107.631898
107.92495
16-Oct-2007
USD
123.421741
1240000
153042959.49
107.324774
107.64398
15-Oct-2007
USD
123.269665
1240000
152854385.31
107.192532
107.51108
12-Oct-2007
USD
123.217308
1240000
152789462.28
107.147004
107.463824
11-Oct-2007
USD
123.409092
1240000
153027274.8
107.313775
107.545984
10-Oct-2007
USD
123.347141
1240000
152950455.01
107.259904
107.549217
09-Oct-2007
USD
123.361807
1240000
152968640.86
107.272657
107.588101
05-Oct-2007
USD
123.450645
1240000
153078800.2
107.349908
107.663628
04-Oct-2007
USD
123.623123
1240000
153292673
107.499891
107.772153
03-Oct-2007
USD
123.591032
1240000
153252880.7
107.471986
107.743384
02-Oct-2007
USD
123.584908
1240000
153245287.15
107.46666
107.777045
01-Oct-2007
USD
123.495269
1240000
153134134.75
107.388712
107.698283
28-Sep-2007
USD
123.588065
1240000
153249200.77
107.469406
107.773811
27-Sep-2007
USD
123.604202
1240000
153269211.64
107.483438
107.760297
26-Sep-2007
USD
123.541627
1240000
153191618.13
107.429024
107.715279
25-Sep-2007
USD
123.467894
1240000
153100188.75
107.364908
107.675567
24-Sep-2007
USD
123.33772
1160000
143071755.72
107.251711
107.557094
21-Sep-2007
USD
123.301515
1160000
143029757.87
107.220228
107.525589
20-Sep-2007
USD
123.207503
1160000
142920704.5
107.138478
107.422288
19-Sep-2007
USD
123.383994
1160000
143125434.06
107.29195
107.591251
18-Sep-2007
USD
123.327251
1160000
143059611.18
107.242608
107.569198
17-Sep-2007
USD
123.147426
1120000
137925117.14
107.086236
107.409437
14-Sep-2007
USD
123.184717
1120000
137966883.4
107.118663
107.43348
13-Sep-2007
USD
123.157443
1040000
128083741.22
107.094946
107.364916
12-Sep-2007
USD
123.344378
1040000
128278153.6
107.257501
107.529237
11-Sep-2007
USD
123.343653
1040000
128277399.44
107.25687
107.555933
10-Sep-2007
USD
123.513058
1040000
128453581.28
107.404181
107.70533
07-Sep-2007
USD
123.412967
1040000
128349485.95
107.317144
107.617201
06-Sep-2007
USD
123.033837
1040000
127955191.21
106.987461
107.256392
05-Sep-2007
USD
123.127257
1040000
128052348.05
107.068697
107.338801
04-Sep-2007
USD
122.82567
1000000
122825670.32
106.806444
107.099533
31-Aug-2007
USD
122.736683
1000000
122736683.4
106.729063
107.048877
30-Aug-2007
USD
122.917483
1000000
122917483.67
106.886283
107.131783
29-Aug-2007
USD
122.807376
1000000
122807376.38
106.790536
107.035777
28-Aug-2007
USD
125.611469
1000000
125611469.77
106.790443
107.075158
24-Aug-2007
USD
125.25026
1000000
125250260.83
106.483356
106.747594
23-Aug-2007
USD
125.504309
1000000
125504309.54
106.699339
106.938943
22-Aug-2007
USD
125.579529
1000000
125579529.67
106.763289
107.00361
21-Aug-2007
USD
125.694687
1000000
125694687.1
106.861192
107.142644
20-Aug-2007
USD
125.525138
1000000
125525138.75
106.717047
106.997806
17-Aug-2007
USD
125.373749
1000000
125373749.96
106.588342
106.865819
16-Aug-2007
USD
125.477419
1000000
125477419.02
106.676478
106.924683
15-Aug-2007
USD
125.045354
1000000
125045354.83
106.309152
106.555832
14-Aug-2007
USD
124.817203
920000
114831826.81
106.115186
106.384298
13-Aug-2007
USD
124.651383
920000
114679272.56
105.974212
106.24286
10-Aug-2007
USD
124.651378
920000
114679268.1
105.974207
106.240704
09-Aug-2007
USD
124.558106
920000
114593457.63
105.894911
106.134584
08-Aug-2007
USD
124.231739
920000
114293200.49
105.617445
105.853945
07-Aug-2007
USD
124.398997
920000
114447077.72
105.759642
106.022411
06-Aug-2007
USD
124.485957
920000
114527080.72
105.833572
106.096364
03-Aug-2007
USD
124.543524
920000
114580042.73
105.882514
106.14304
02-Aug-2007
USD
124.338579
920000
114391493.47
105.708277
105.94108
01-Aug-2007
USD
124.340565
920000
114393319.95
105.709965
105.956169
31-Jul-2007
USD
124.294673
920000
114351099.93
105.670949
105.923587
30-Jul-2007
USD
124.249381
920000
114309430.66
105.632444
105.891419
27-Jul-2007
USD
124.291978
920000
114348620.4
105.668658
105.925411
26-Jul-2007
USD
124.290886
920000
114347615.77
105.66773
105.896891
25-Jul-2007
USD
123.901684
920000
113989549.3
105.336844
105.567006
24-Jul-2007
USD
123.785391
920000
113882560.55
105.237976
105.494546
23-Jul-2007
USD
123.705105
920000
113808697.41
105.16972
105.426065
20-Jul-2007
USD
123.742422
920000
113843028.89
105.201445
105.456077
19-Jul-2007
USD
123.577277
920000
113691095.5
105.061045
105.289103
18-Jul-2007
USD
123.593906
1080000
133481418.72
105.075182
105.302534
17-Jul-2007
USD
123.404287
1080000
133276630.97
104.913975
105.168226
16-Jul-2007
USD
123.457889
1080000
133334521.18
104.959545
105.212829
13-Jul-2007
USD
123.335119
1080000
133201928.84
104.85517
105.107206
12-Jul-2007
USD
123.311085
1080000
133175972.08
104.834738
105.058955
11-Jul-2007
USD
123.398818
1080000
133270724.26
104.909325
105.132576
10-Jul-2007
USD
123.395942
1080000
133267618.21
104.90688
105.156204
09-Jul-2007
USD
123.147854
1080000
132999682.57
104.695964
104.945539
06-Jul-2007
USD
123.098071
1080000
132945917.39
104.653641
104.901515
05-Jul-2007
USD
123.114213
1080000
132963350.49
104.667364
104.887919
03-Jul-2007
USD
123.26186
1080000
133122809.34
104.792888
105.011532
02-Jul-2007
USD
123.303103
1040000
128235227.19
104.827952
105.058872
29-Jun-2007
USD
123.240259
1040000
128169869.93
104.774524
104.997438
28-Jun-2007
USD
123.063607
1040000
127986151.85
104.624341
104.833947
27-Jun-2007
USD
123.185614
1040000
128113039.07
104.728067
104.936668
26-Jun-2007
USD
123.097855
1080000
132945683.64
104.653457
104.89538
25-Jun-2007
USD
123.136426
1080000
132987341.04
104.686249
104.927051
22-Jun-2007
USD
123.017634
1080000
132859044.95
104.585256
104.824661
21-Jun-2007
USD
122.911589
1080000
132744516.74
104.4951
104.707514
20-Jun-2007
USD
122.887757
1080000
132718778.5
104.474839
104.686373
19-Jun-2007
USD
122.905332
1080000
132737759.57
104.489781
104.727163
18-Jun-2007
USD
122.768727
1080000
132590225.77
104.373644
104.610679
15-Jun-2007
USD
122.693533
1080000
132509016.02
104.309717
104.545183
14-Jun-2007
USD
122.578265
1080000
132384526.6
104.21172
104.420492
13-Jun-2007
USD
122.59291
1080000
132400343.04
104.224171
104.432265
12-Jun-2007
USD
122.550958
1080000
132355035.66
104.188504
104.422233
11-Jun-2007
USD
122.674207
1080000
132488144.06
104.293286
104.525866
08-Jun-2007
USD
122.65091
1080000
132462983.7
104.27348
104.504144
07-Jun-2007
USD
122.632297
1080000
132442881.3
104.257656
104.460536
06-Jun-2007
USD
122.729055
1080000
132547379.91
104.339916
104.54137
05-Jun-2007
USD
122.608996
1080000
132417716.34
104.237846
104.465427
04-Jun-2007
USD
122.655854
1080000
132468323.37
104.277683
104.504642
01-Jun-2007
USD
122.620689
1080000
132430344.69
104.247787
104.473137
31-May-2007
USD
122.718722
1080000
132536220.52
104.331131
104.526944
30-May-2007
USD
122.746471
1080000
132566189.71
104.354723
104.549329
29-May-2007
USD
122.707624
1080000
132524234.71
104.321696
104.542945
25-May-2007
USD
122.758129
1080000
132578779.7
104.364634
104.584315
24-May-2007
USD
122.74996
1080000
132569957.47
104.357689
104.536561
23-May-2007
USD
122.744728
1080000
132564306.58
104.353241
104.531669
22-May-2007
USD
122.691199
1080000
132506495
104.307732
104.52512
21-May-2007
USD
122.736046
1080000
132554930.7
104.34586
104.563008
18-May-2007
USD
122.699683
1080000
132515658.01
104.314945
104.522218
17-May-2007
USD
122.736615
1080000
132555544.59
104.346343
104.534986
16-May-2007
USD
122.808843
1080000
132633551.37
104.407749
104.596005
15-May-2007
USD
122.74347
1080000
132562948.1
104.352171
104.566822
14-May-2007
USD
122.751459
1080000
132571576.37
104.358963
104.572957
11-May-2007
USD
122.779595
1080000
132601963.34
104.382884
104.59501
10-May-2007
USD
122.793494
1080000
132616974.16
104.3947
104.579424
09-May-2007
USD
122.712539
1080000
132529542.85
104.325875
104.509616
08-May-2007
USD
122.796429
1120000
137532001.42
104.397195
104.586388
07-May-2007
USD
122.784061
1120000
137518148.65
104.38668
104.561433
04-May-2007
USD
122.788642
1120000
137523279.32
104.390575
104.563506
03-May-2007
USD
122.713421
1120000
137439032.01
104.326625
104.472143
02-May-2007
USD
122.79858
1120000
137534410.33
104.399024
104.545017
01-May-2007
USD
122.76488
1120000
137496666.66
104.370373
104.555547
30-Apr-2007
USD
122.816729
1120000
137554737.25
104.414454
104.598326
27-Apr-2007
USD
122.674858
1120000
137395841.06
104.29384
104.476454
26-Apr-2007
USD
122.666236
1120000
137386184.59
104.28651
104.441218
25-Apr-2007
USD
122.747577
1120000
137477286.25
104.355663
104.509865
24-Apr-2007
USD
122.762633
1120000
137494149.39
104.368463
104.548582
23-Apr-2007
USD
122.686935
1120000
137409367.42
104.304107
104.483749
20-Apr-2007
USD
122.637344
1120000
137353825.57
104.261947
104.439477
19-Apr-2007
USD
122.628205
1120000
137343590.07
104.254177
104.404242
18-Apr-2007
USD
122.614411
1120000
137328140.97
104.24245
104.391806
17-Apr-2007
USD
122.491758
1120000
137190769.53
104.138175
104.313211
16-Apr-2007
USD
122.3492
1120000
137031104.58
104.016977
104.191172
13-Apr-2007
USD
122.301686
1120000
136977888.38
103.976582
104.149056
12-Apr-2007
USD
122.352558
1120000
137034865.31
104.019832
104.165057
11-Apr-2007
USD
122.344072
1120000
137025361.17
104.012617
104.157347
10-Apr-2007
USD
122.343434
1120000
137024646.33
104.012075
104.182965
05-Apr-2007
USD
122.524013
1120000
137226894.95
104.165597
104.320092
04-Apr-2007
USD
122.511828
1120000
137213248.37
104.155237
104.266617
03-Apr-2007
USD
122.456861
1120000
137151684.43
104.108506
104.216791
02-Apr-2007
USD
122.445029
1120000
137138433.07
104.098447
104.264379
30-Mar-2007
USD
122.434902
1120000
137127090.84
104.089838
104.252275
29-Mar-2007
USD
122.437314
1120000
137129792.51
104.091888
104.227734
28-Mar-2007
USD
122.503839
1120000
137204300.08
104.148446
104.277395
27-Mar-2007
USD
122.428148
1120000
137119526.4
104.084096
104.2376
26-Mar-2007
USD
122.432956
1120000
137124911.81
104.088183
104.240004
23-Mar-2007
USD
122.352143
1120000
137034400.46
104.019479
104.171607
22-Mar-2007
USD
122.387057
1120000
137073504.61
104.049162
104.17227
21-Mar-2007
USD
122.501263
1120000
137201415.2
104.146256
104.273913
20-Mar-2007
USD
122.292825
1120000
136967964.22
103.969049
104.121034
19-Mar-2007
USD
122.222064
1120000
136888711.9
103.90889
104.064325
16-Mar-2007
USD
122.275265
1120000
136948297.28
103.95412
104.10868
15-Mar-2007
USD
122.293678
1120000
136968919.45
103.969774
104.097571
14-Mar-2007
USD
122.35281
1120000
137035148.2
104.020046
104.148061
13-Mar-2007
USD
122.340894
1120000
137021802.24
104.009915
104.164974
12-Mar-2007
USD
122.125747
1120000
136780837.07
103.827005
103.978766
09-Mar-2007
USD
122.041057
1120000
136685984.19
103.755005
103.905311
08-Mar-2007
USD
122.270626
1120000
136943101.48
103.950176
104.060014
07-Mar-2007
USD
122.255288
1120000
136925923.53
103.937136
104.062584
06-Mar-2007
USD
122.14509
1040000
127030893.97
103.84345
103.994933
05-Mar-2007
USD
122.19272
1040000
127080428.92
103.883943
104.035391
02-Mar-2007
USD
122.183911
1040000
126927004.55
103.876454
104.025194
01-Mar-2007
USD
122.045196
1040000
126927004.55
103.758523
103.878947
28-Feb-2007
USD
121.99787
1040000
126877784.92
103.718289
103.839069
27-Feb-2007
USD
123.86631
1040000
128820963.19
103.742297
103.890802
26-Feb-2007
USD
123.534487
1040000
128475866.83
103.464384
103.608506
23-Feb-2007
USD
123.435494
1040000
128372914.74
103.381474
103.522614
22-Feb-2007
USD
123.318143
1160000
143049046.86
103.283188
103.396265
21-Feb-2007
USD
123.386209
1160000
143128002.52
103.340196
103.453802
20-Feb-2007
USD
123.373597
1160000
143113372.88
103.329633
103.468808
19-Feb-2007
USD
123.357849
1160000
143095105.21
103.316444
103.441283
16-Feb-2007
USD
123.343959
1160000
143043995.31
103.30481
103.441283
15-Feb-2007
USD
123.313789
1160000
143043995.31
103.279542
103.389135
14-Feb-2007
USD
123.220311
1160000
142935561.1
103.201251
103.309213
13-Feb-2007
USD
123.024895
1160000
142708878.9
103.037583
103.16993
12-Feb-2007
USD
123.034445
1160000
142719956.25
103.045582
103.177806
09-Feb-2007
USD
123.060944
1160000
142750695.34
103.067775
103.198533
08-Feb-2007
USD
123.120533
1160000
142819818.94
103.117683
103.222161
07-Feb-2007
USD
123.107478
1160000
142804674.62
103.106749
103.210803
06-Feb-2007
USD
123.011949
1160000
142693860.84
103.02674
103.156085
05-Feb-2007
USD
122.939045
1160000
142609292.8
102.965681
103.093988
02-Feb-2007
USD
122.89581
1160000
142485924.51
102.92947
103.055851
01-Feb-2007
USD
122.832693
1160000
142485924.51
102.876607
102.97452
31-Jan-2007
USD
122.875272
1160000
142535315.61
102.912269
103.007682
30-Jan-2007
USD
122.745619
1160000
142384918.83
102.80368
102.926517
29-Jan-2007
USD
122.692219
1160000
142322974.63
102.758956
102.881001
26-Jan-2007
USD
122.692399
1160000
142323182.91
102.759106
102.879509
25-Jan-2007
USD
122.690803
1160000
142321332.28
102.75777
102.85132
24-Jan-2007
USD
122.761267
1160000
142403070.36
102.816786
102.910516
23-Jan-2007
USD
122.704401
1160000
142337105.95
102.769158
102.888545
22-Jan-2007
USD
122.749085
1160000
142388939.67
102.806583
102.925605
19-Jan-2007
USD
122.711558
1160000
142392876.62
102.775153
102.892193
18-Jan-2007
USD
122.752479
1160000
142392876.62
102.809425
102.899987
17-Jan-2007
USD
122.699996
1160000
142331996.47
102.765469
102.855134
16-Jan-2007
USD
122.737504
1160000
142375505.17
102.796883
102.91234
15-Jan-2007
USD
122.691453
1160000
142322086.08
102.758314
102.873125
12-Jan-2007
USD
122.692497
1320000
161954096.27
102.759188
102.873125
11-Jan-2007
USD
122.689959
1320000
161950746.68
102.757063
102.844522
10-Jan-2007
USD
122.795141
1320000
162089586.64
102.845156
102.932486
09-Jan-2007
USD
122.784994
1320000
162076192.7
102.836658
102.950062
08-Jan-2007
USD
122.786536
1320000
162078227.57
102.837949
102.95056
05-Jan-2007
USD
122.827027
1320000
162229164.96
102.871862
102.982976
04-Jan-2007
USD
122.900882
1320000
162229164.96
102.933718
103.018128
03-Jan-2007
USD
122.782784
1320000
162073275.6
102.834807
102.917811
02-Jan-2007
USD
122.661432
1320000
161913090.63
102.73317
102.841703
01-Jan-2007
USD
122.63
1320000
161870993.09
102.70646
102.796519
29-Dec-2006
USD
122.62954
1320000
161864318.22
102.70646
102.796519
28-Dec-2006
USD
122.624483
1320000
161864318.22
102.702224
102.765761
27-Dec-2006
USD
122.671056
1320000
161925794.3
102.741231
102.805224
26-Dec-2006
USD
122.723149
--
--
102.78486
102.89609
25-Dec-2006
USD
122.723149
--
--
102.78486
102.872876
22-Dec-2006
USD
122.723149
1320000
162152685.77
102.78486
102.872876
21-Dec-2006
USD
122.842943
1320000
162152685.77
102.885192
102.932154
20-Dec-2006
USD
122.713699
1320000
161982083.41
102.776946
102.823795
19-Dec-2006
USD
122.631306
1320000
161873323.92
102.707939
102.805224
18-Dec-2006
USD
122.617761
1320000
161855445.03
102.696594
102.793949
15-Dec-2006
USD
122.597636
1320000
161797594
102.679739
102.775295
14-Dec-2006
USD
122.573934
1320000
161797594
102.659888
102.729199
13-Dec-2006
USD
122.617598
1320000
161855229.4
102.696458
102.764352
12-Dec-2006
USD
122.768591
1320000
162054541.41
102.82292
102.917314
11-Dec-2006
USD
122.653747
1320000
161902946.91
102.726734
102.820231
08-Dec-2006
USD
122.603191
1600000
196482690.44
102.684392
102.78284
07-Dec-2006
USD
122.801681
1600000
196482690.44
102.850634
102.916402
06-Dec-2006
USD
122.777223
1600000
196443558.2
102.830149
102.896422
05-Dec-2006
USD
122.869404
1600000
196591047.58
102.907354
102.999309
04-Dec-2006
USD
122.852646
1600000
196564233.63
102.893319
102.980074
01-Dec-2006
USD
122.83645
1600000
196004353.27
102.879754
102.970457
30-Nov-2006
USD
122.50272
1600000
196004353.27
102.600244
102.765346
29-Nov-2006
USD
122.484266
1600000
195974826.26
102.584788
102.646293
28-Nov-2006
USD
122.466669
1520000
186149336.48
102.570049
102.656407
27-Nov-2006
USD
122.373329
1520000
186007460.5
102.491874
102.576983
24-Nov-2006
USD
122.349649
1520000
185880374.45
102.472041
102.555261
23-Nov-2006
USD
122.28972
1520000
185880374.45
102.421849
102.478739
22-Nov-2006
USD
122.275137
1520000
185858208.76
102.409635
102.478739
21-Nov-2006
USD
122.204082
1520000
185750205.11
102.350124
102.431316
20-Nov-2006
USD
122.182642
1520000
185717615.64
102.332166
102.412911
17-Nov-2006
USD
122.162208
1520000
185431257.45
102.315053
102.394174
16-Nov-2006
USD
121.994248
1520000
185431257.45
102.174381
102.226952
15-Nov-2006
USD
122.042231
1520000
185504190.39
102.214567
102.266498
14-Nov-2006
USD
122.136617
1520000
185647658.15
102.29362
102.371458
13-Nov-2006
USD
122.067528
1480000
180659941.76
102.235755
102.312677
10-Nov-2006
USD
122.108976
1480000
180654950.82
102.270469
102.34584
09-Nov-2006
USD
122.064156
1480000
180654950.82
102.23293
102.28225
08-Nov-2006
USD
122.042112
1480000
180622326.13
102.214469
102.26285
07-Nov-2006
USD
121.862199
1480000
180356054.39
102.063784
102.220236
06-Nov-2006
USD
121.845478
1480000
180331307.59
102.049781
102.123733
03-Nov-2006
USD
121.832246
1480000
180723541.31
102.038699
102.109059
02-Nov-2006
USD
122.1105
1480000
180768963.72
102.271746
102.317568
01-Nov-2006
USD
122.141192
1480000
180768963.72
102.297451
102.35214
31-Oct-2006
USD
122.212278
1480000
180874171.12
102.356988
102.250663
30-Oct-2006
USD
121.85719
1480000
180348640.78
102.059589
102.128459
27-Oct-2006
USD
121.861321
1480000
180176350.05
102.06305
102.130034
26-Oct-2006
USD
121.740777
1480000
180176350.05
101.96209
102.003187
25-Oct-2006
USD
121.616399
1480000
180102192.45
101.857919
101.898061
24-Oct-2006
USD
121.494359
1480000
179811651.92
101.755707
101.820212
23-Oct-2006
USD
121.489889
1480000
179805035.03
101.751962
101.815984
20-Oct-2006
USD
121.548528
1480000
179891820.86
101.801713
101.86407
19-Oct-2006
USD
121.548528
1480000
179891820.86
101.801074
101.837457
18-Oct-2006
USD
121.558382
1480000
179906405.86
101.809328
101.845333
17-Oct-2006
USD
121.521601
1480000
179851969.92
101.778523
101.838783
16-Oct-2006
USD
121.479204
1480000
179789221.54
101.743013
101.802719
13-Oct-2006
USD
121.435835
1400000
170010168.45
101.70669
101.764416
12-Oct-2006
USD
121.464633
1400000
170050485.69
101.730809
101.762841
11-Oct-2006
USD
121.425981
1400000
169996374
101.698438
101.729844
10-Oct-2006
USD
121.471715
1400000
170060401.45
101.736741
101.792687
09-Oct-2006
USD
121.607582
1400000
170250614.33
101.850534
101.898393
06-Oct-2006
USD
121.607582
1400000
170250614.33
101.850534
101.898393
05-Oct-2006
USD
121.762792
1400000
170467908.85
101.980528
101.996057
04-Oct-2006
USD
121.857018
1400000
170599825.71
102.059446
102.074321
03-Oct-2006
USD
121.672456
1320000
160607641.96
101.904869
101.956759
02-Oct-2006
USD
121.659748
1320000
160590867.23
101.894225
101.944655
29-Sep-2006
USD
121.582333
1320000
160501829.65
101.829388
101.877749
28-Sep-2006
USD
121.592295
1320000
160501829.65
101.837731
101.858266
27-Sep-2006
USD
121.620237
1240000
150809094
101.861134
101.877749
26-Sep-2006
USD
121.563189
1240000
150738353.8
101.813353
101.850722
25-Sep-2006
USD
121.61932
1240000
150807956.2
101.860365
101.900797
22-Sep-2006
USD
121.554644
840000
102032903.05
101.806197
101.844255
21-Sep-2006
USD
121.467742
840000
102032903.05
101.733413
101.744602
20-Sep-2006
USD
121.236188
840000
101838397.97
101.539479
101.555658
19-Sep-2006
USD
121.206182
840000
101813192.51
101.514348
101.55657
18-Sep-2006
USD
121.039281
840000
101672995.69
101.374562
101.416623
15-Sep-2006
USD
121.056015
840000
101687052.48
101.388578
101.430883
14-Sep-2006
USD
121.094056
840000
101719007
101.420438
101.435112
13-Sep-2006
USD
121.129041
840000
101748394.11
101.449739
101.479218
12-Sep-2006
USD
121.059655
840000
101690110.02
101.391626
101.440666
11-Sep-2006
USD
121.006778
840000
101645693.4
101.34734
101.400954
08-Sep-2006
USD
121.06438
840000
101694078.83
101.395584
101.450864
07-Sep-2006
USD
121.003843
840000
101643228.1
101.344882
101.365138
06-Sep-2006
USD
120.998877
840000
101639056.94
101.340723
101.359832
05-Sep-2006
USD
120.992957
840000
101634083.52
101.335764
101.379813
04-Sep-2006
USD
121.035994
840000
101670234.87
101.371809
101.429308
01-Sep-2006
USD
121.035993
840000
101616443.97
101.371809
101.429308
31-Aug-2006
USD
120.971957
840000
101542781.18
101.318177
101.341676
30-Aug-2006
USD
120.884263
840000
101542781.18
101.24473
101.264822
29-Aug-2006
USD
122.010073
840000
102488461.4
101.154285
101.198745
28-Aug-2006
USD
121.976165
840000
102459978.8
101.126173
101.160028
25-Aug-2006
USD
121.976165
840000
102410984.12
101.126173
101.167821
24-Aug-2006
USD
121.917838
840000
102410984.12
101.077816
101.094366
23-Aug-2006
USD
121.922216
840000
102414661.7
101.081446
101.097516
22-Aug-2006
USD
121.887059
840000
102385129.71
101.052298
101.092376
21-Aug-2006
USD
121.879152
840000
102378487.73
101.045743
101.085246
18-Aug-2006
USD
121.850557
840000
102354468.12
101.022036
101.05996
17-Aug-2006
USD
121.777776
840000
102293331.75
100.961695
100.974151
16-Aug-2006
USD
121.795327
840000
102308074.71
100.976246
100.988328
15-Aug-2006
USD
121.622672
840000
102163044.61
100.833104
100.868694
14-Aug-2006
USD
121.47161
840000
102036152.48
100.707864
100.738365
11-Aug-2006
USD
121.548712
840000
102100918.27
100.771787
100.800545
10-Aug-2006
USD
121.6156
840000
102157104.28
100.83091
100.83462
09-Aug-2006
USD
121.6156
840000
102157104.28
100.827241
100.834951
08-Aug-2006
USD
121.58704
840000
102133113.73
100.803563
100.8352
07-Aug-2006
USD
121.496173
840000
102056785.66
100.728228
100.759258
04-Aug-2006
USD
121.55932
840000
102109829
100.780581
100.810079
03-Aug-2006
USD
121.399794
840000
101975826.73
100.648323
100.652391
02-Aug-2006
USD
121.432927
840000
102003659.07
100.675793
100.679419
01-Aug-2006
USD
121.37466
840000
101954714.23
100.627485
100.654961
31-Jul-2006
USD
121.347858
840000
101932200.62
100.605265
100.63183
28-Jul-2006
USD
121.301319
840000
101893108.36
100.566682
100.592284
27-Jul-2006
USD
121.148359
840000
101764621.28
100.439867
100.440316
26-Jul-2006
USD
121.112944
840000
101734873.19
100.410507
100.410056
25-Jul-2006
USD
120.975709
840000
101619595.74
100.29673
100.319853
24-Jul-2006
USD
121.009303
840000
101647814.87
100.324581
100.346964
21-Jul-2006
USD
121.014697
840000
101652345.58
100.329053
100.349948
20-Jul-2006
USD
121.019841
840000
101656666.35
100.333317
100.329139
19-Jul-2006
USD
120.901038
840000
101556872.27
100.234823
100.229817
18-Jul-2006
USD
120.698066
840000
101386375.11
100.066545
100.084979
17-Jul-2006
USD
120.827508
840000
101495107.11
100.173862
100.191846
14-Jul-2006
USD
120.866419
840000
101527792.14
100.206121
100.222521
13-Jul-2006
USD
120.787964
840000
101461889.88
100.141077
100.132567
12-Jul-2006
USD
120.677569
840000
101369158.12
100.049552
100.040293
11-Jul-2006
USD
120.650002
840000
101346001.84
100.026698
100.041039
10-Jul-2006
USD
120.59825
840000
101302530.39
99.983792
99.997679
07-Jul-2006
USD
120.58609
840000
101292315.87
99.97371
99.985906
06-Jul-2006
USD
120.488252
840000
101210131.31
99.892595
99.87962
05-Jul-2006
USD
120.411667
840000
101145800.54
99.829102
99.815616
04-Jul-2006
USD
120.517658
840000
101234832.55
99.916975
99.926794
03-Jul-2006
USD
120.522157
840000
101238612.03
99.916975
99.926794
30-Jun-2006
USD
120.522157
840000
101136924.81
99.920706
99.921488
29-Jun-2006
USD
120.401101
840000
101136924.81
99.820342
99.804424
28-Jun-2006
USD
120.239655
840000
101001309.93
99.686492
99.669618
27-Jun-2006
USD
120.263519
840000
101021356.23
99.706278
99.712895
26-Jun-2006
USD
120.223067
840000
100987376.47
99.672741
99.678654
23-Jun-2006
USD
120.213409
840000
100979263.84
99.664734
99.668871
22-Jun-2006
USD
120.253207
840000
101012693.63
99.697728
99.677494
21-Jun-2006
USD
120.313905
840000
101063679.94
99.74805
99.727403
20-Jun-2006
USD
120.274816
840000
101030845.76
99.715644
99.719527
19-Jun-2006
USD
120.287787
840000
101041741.35
99.726398
99.729642
16-Jun-2006
USD
120.319596
760000
91442893
99.752769
99.754431
15-Jun-2006
USD
120.338801
760000
91457489.06
99.768692
99.752192
14-Jun-2006
USD
120.397959
760000
91502448.86
99.817738
99.800693
13-Jun-2006
USD
120.559458
440000
53046161.49
99.95163
99.958132
12-Jun-2006
USD
120.517009
440000
53027484
99.916438
99.922482
09-Jun-2006
USD
120.530693
440000
53033505.07
99.927783
99.931685
08-Jun-2006
USD
120.528943
440000
53032734.7
99.926331
99.90615
07-Jun-2006
USD
120.466216
440000
53005135.05
99.874327
99.853421
06-Jun-2006
USD
120.482864
440000
53012460.35
99.888129
99.890315
05-Jun-2006
USD
120.494864
440000
53017740.2
99.898078
99.899766
02-Jun-2006
USD
120.6178
440000
53071832.31
100
100
iShares $ Treasury Bond 1-3yr UCITS ETF
Fund Inception
02-Jun-2006
Month End Date
Monthly Total (NAV) Return
30-Jun-2006
--
31-Jul-2006
0.685102
31-Aug-2006
0.708623
30-Sep-2006
0.50456
31-Oct-2006
0.518121
30-Nov-2006
0.237655
31-Dec-2006
0.103524
31-Jan-2007
0.200386
28-Feb-2007
0.783211
31-Mar-2007
0.358229
30-Apr-2007
0.311861
31-May-2007
-0.079799
30-Jun-2007
0.424986
31-Jul-2007
0.855576
31-Aug-2007
1.001329
30-Sep-2007
0.693665
31-Oct-2007
0.371033
30-Nov-2007
1.642471
31-Dec-2007
0.260973
31-Jan-2008
1.700049
29-Feb-2008
0.99101
31-Mar-2008
0.186826
30-Apr-2008
-0.8195
31-May-2008
-0.28578
30-Jun-2008
0.296818
31-Jul-2008
0.400921
31-Aug-2008
0.433624
30-Sep-2008
0.656353
31-Oct-2008
0.811329
30-Nov-2008
1.172927
31-Dec-2008
0.58862
31-Jan-2009
-0.330101
28-Feb-2009
-0.152169
31-Mar-2009
0.554132
30-Apr-2009
-0.115748
31-May-2009
0.15937
30-Jun-2009
-0.175795
31-Jul-2009
0.103685
31-Aug-2009
0.414948
30-Sep-2009
0.254294
31-Oct-2009
0.217625
30-Nov-2009
0.659705
31-Dec-2009
-0.879319
31-Jan-2010
0.82193
28-Feb-2010
0.212487
31-Mar-2010
-0.275761
30-Apr-2010
0.276975
31-May-2010
0.463506
30-Jun-2010
0.47847
31-Jul-2010
0.257608
31-Aug-2010
0.181029
30-Sep-2010
0.174016
31-Oct-2010
0.208335
30-Nov-2010
-0.200525
31-Dec-2010
-0.193357
31-Jan-2011
0.130484
28-Feb-2011
-0.101054
31-Mar-2011
-0.067945
30-Apr-2011
0.453753
31-May-2011
0.358896
30-Jun-2011
0.018979
31-Jul-2011
0.268556
31-Aug-2011
0.348068
30-Sep-2011
-0.15298
31-Oct-2011
0.062053
30-Nov-2011
0.044633
31-Dec-2011
0.040898
31-Jan-2012
0.078931
29-Feb-2012
-0.154382
31-Mar-2012
-0.068295
30-Apr-2012
0.187418
31-May-2012
0.018834
30-Jun-2012
-0.077676
31-Jul-2012
0.216455
31-Aug-2012
0.002771
30-Sep-2012
-0.01932
31-Oct-2012
-0.071656
30-Nov-2012
0.083027
31-Dec-2012
0.002169
31-Jan-2013
0.007604
28-Feb-2013
0.073167
31-Mar-2013
0.008917
30-Apr-2013
0.091532
31-May-2013
-0.149827
30-Jun-2013
-0.080986
31-Jul-2013
0.150317
31-Aug-2013
-0.101244
30-Sep-2013
0.210947
31-Oct-2013
0.09077
30-Nov-2013
0.091998
31-Dec-2013
-0.133793
31-Jan-2014
0.143594
28-Feb-2014
0.08084
31-Mar-2014
-0.123546
30-Apr-2014
0.122254
31-May-2014
0.165818
30-Jun-2014
-0.058419
31-Jul-2014
-0.085222
31-Aug-2014
0.169885
30-Sep-2014
-0.0701
31-Oct-2014
0.236355
30-Nov-2014
0.107903
31-Dec-2014
-0.233363
31-Jan-2015
0.442176
28-Feb-2015
-0.207205
31-Mar-2015
0.192765
30-Apr-2015
0.038782
31-May-2015
0.052383
30-Jun-2015
0.017485
31-Jul-2015
0.046935
31-Aug-2015
-0.058044
30-Sep-2015
0.274039
31-Oct-2015
-0.099599
30-Nov-2015
-0.257843
31-Dec-2015
-0.073018
31-Jan-2016
0.560436
29-Feb-2016
0.090638
31-Mar-2016
0.168745
30-Apr-2016
0.036226
31-May-2016
-0.131831
30-Jun-2016
0.59007
31-Jul-2016
-0.064668
31-Aug-2016
-0.170414
30-Sep-2016
0.121388
31-Oct-2016
-0.090706
30-Nov-2016
-0.417455
31-Dec-2016
0.04849
31-Jan-2017
0.092957
28-Feb-2017
0.10149
31-Mar-2017
0.043477
30-Apr-2017
0.135133
31-May-2017
0.122779
30-Jun-2017
-0.093085
31-Jul-2017
0.201227
31-Aug-2017
0.199965
30-Sep-2017
-0.189059
31-Oct-2017
-0.081304
30-Nov-2017
-0.217974
31-Dec-2017
0.00737
31-Jan-2018
-0.32853
28-Feb-2018
-0.054476
31-Mar-2018
0.199833
30-Apr-2018
-0.189369
31-May-2018
0.374702
30-Jun-2018
0.001259
31-Jul-2018
-0.029039
31-Aug-2018
0.329984
30-Sep-2018
-0.147687
31-Oct-2018
0.139354
30-Nov-2018
0.361178
31-Dec-2018
0.792312
31-Jan-2019
0.262085
28-Feb-2019
0.0868
31-Mar-2019
0.602944
30-Apr-2019
0.191957
31-May-2019
0.73354
30-Jun-2019
0.510152
31-Jul-2019
-0.125907
31-Aug-2019
0.830111
30-Sep-2019
-0.1258
31-Oct-2019
0.339507
30-Nov-2019
-0.039413
31-Dec-2019
0.211418
31-Jan-2020
0.557573
29-Feb-2020
0.879834
31-Mar-2020
1.372102
30-Apr-2020
0.055385
31-May-2020
0.059237
30-Jun-2020
0.024138
31-Jul-2020
0.111517
31-Aug-2020
-0.035482
30-Sep-2020
0.023412
31-Oct-2020
-0.040076
30-Nov-2020
0.038802
31-Dec-2020
0.060473
31-Jan-2021
-0.000732
28-Feb-2021
-0.090926
31-Mar-2021
0.040012
30-Apr-2021
0.039832
31-May-2021
0.054893
30-Jun-2021
-0.16389
31-Jul-2021
0.182647
31-Aug-2021
-0.019332
30-Sep-2021
-0.100497
31-Oct-2021
-0.340951
30-Nov-2021
-0.03015
31-Dec-2021
-0.206672
31-Jan-2022
-0.708468
28-Feb-2022
-0.416382
31-Mar-2022
-1.397275
30-Apr-2022
-0.47318
31-May-2022
0.596914
30-Jun-2022
-0.646224
31-Jul-2022
0.419825
31-Aug-2022
-0.800206
30-Sep-2022
-1.157068
31-Oct-2022
-0.114295
30-Nov-2022
0.64903
31-Dec-2022
0.15568
31-Jan-2023
0.756172
28-Feb-2023
-0.774883
31-Mar-2023
1.653365
30-Apr-2023
0.264414
31-May-2023
-0.368894
30-Jun-2023
-0.506764
31-Jul-2023
0.33672
31-Aug-2023
0.402573
30-Sep-2023
-0.033512
31-Oct-2023
0.323747
30-Nov-2023
1.052598
31-Dec-2023
1.13565
31-Jan-2024
0.377795
29-Feb-2024
-0.423871
Record Date
Ex-Date
Payable Date
Total Distribution
15-Mar-2024
14-Mar-2024
27-Mar-2024
2.6299
15-Sep-2023
14-Sep-2023
27-Sep-2023
2.2634
17-Mar-2023
16-Mar-2023
29-Mar-2023
1.5564
16-Sep-2022
15-Sep-2022
28-Sep-2022
0.714
18-Mar-2022
17-Mar-2022
30-Mar-2022
0.2202
17-Sep-2021
16-Sep-2021
29-Sep-2021
0.2954
12-Mar-2021
11-Mar-2021
24-Mar-2021
0.5441
18-Sep-2020
17-Sep-2020
30-Sep-2020
0.9443
13-Mar-2020
12-Mar-2020
25-Mar-2020
1.3641
13-Sep-2019
12-Sep-2019
25-Sep-2019
1.5518
15-Mar-2019
14-Mar-2019
27-Mar-2019
1.5211
14-Sep-2018
13-Sep-2018
26-Sep-2018
1.2187
16-Mar-2018
15-Mar-2018
28-Mar-2018
0.8406
15-Sep-2017
14-Sep-2017
29-Sep-2017
0.7307
17-Mar-2017
16-Mar-2017
31-Mar-2017
0.5369
16-Sep-2016
15-Sep-2016
30-Sep-2016
0.5121
11-Mar-2016
10-Mar-2016
29-Mar-2016
0.4669
28-Aug-2015
27-Aug-2015
17-Sep-2015
0.3719
27-Feb-2015
26-Feb-2015
19-Mar-2015
0.3069
22-Aug-2014
20-Aug-2014
10-Sep-2014
0.2028
28-Feb-2014
26-Feb-2014
19-Mar-2014
0.1631
30-Aug-2013
28-Aug-2013
18-Sep-2013
0.1254
22-Feb-2013
20-Feb-2013
13-Mar-2013
0.1056
24-Aug-2012
22-Aug-2012
12-Sep-2012
0.1121
24-Feb-2012
22-Feb-2012
21-Mar-2012
0.2209
26-Aug-2011
24-Aug-2011
21-Sep-2011
0.3767
25-Feb-2011
23-Feb-2011
23-Mar-2011
0.4528
27-Aug-2010
25-Aug-2010
22-Sep-2010
0.3003
28-May-2010
26-May-2010
23-Jun-2010
0.2945
26-Feb-2010
24-Feb-2010
24-Mar-2010
0.607
28-Aug-2009
26-Aug-2009
23-Sep-2009
0.675
27-Feb-2009
25-Feb-2009
25-Mar-2009
0.8603
29-Aug-2008
27-Aug-2008
24-Sep-2008
1.6637
29-Feb-2008
27-Feb-2008
26-Mar-2008
2.6045
28-Aug-2007
29-Aug-2007
26-Sep-2007
2.8042
27-Feb-2007
28-Feb-2007
28-Mar-2007
1.8402
01-Sep-2006
30-Aug-2006
28-Sep-2006
1.2338