BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 941,502,114
Share Class launch date
13-Feb-2013
Fund Launch Date
12-Nov-2010
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index - in EUR (EUR)
Initial Charge
5.00%
Ongoing Charges Figures
1.79%
ISIN
LU0880975056
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEIDA2E
SEDOL
B94CM42
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
13-Feb-2013
Fund Holdings as of
-
Total Net Assets
EUR 17,516,112.50
Number of Securities
47.00
Shares Outstanding
807,736.51
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
21.69
0.05
0.23105360443622922
26-Mar-2024
21.64
-0.03
-0.1384402399630826
25-Mar-2024
21.67
-0.09
-0.41360294117647056
22-Mar-2024
21.76
-0.04
-0.1834862385321101
21-Mar-2024
21.8
0.21
0.9726725335803613
20-Mar-2024
21.59
0.09
0.4186046511627907
19-Mar-2024
21.5
-0.02
-0.09293680297397769
18-Mar-2024
21.52
-0.02
-0.09285051067780872
15-Mar-2024
21.54
-0.06
-0.2777777777777778
14-Mar-2024
21.6
0.01
0.04631773969430292
13-Mar-2024
21.59
-0.01
-0.046296296296296294
12-Mar-2024
21.6
0.27
1.2658227848101267
11-Mar-2024
21.33
-0.14
-0.6520726595249184
08-Mar-2024
21.47
0.02
0.09324009324009325
07-Mar-2024
21.45
0.18
0.846262341325811
06-Mar-2024
21.27
0.02
0.09411764705882353
05-Mar-2024
21.25
-0.07
-0.32833020637898686
04-Mar-2024
21.32
0.09
0.4239284032030146
01-Mar-2024
21.23
-0.03
-0.14111006585136407
29-Feb-2024
21.26
0.01
0.047058823529411764
28-Feb-2024
21.25
-0.05
-0.2347417840375587
27-Feb-2024
21.3
-0.09
-0.42075736325385693
26-Feb-2024
21.39
-0.05
-0.2332089552238806
23-Feb-2024
21.44
0.14
0.6572769953051644
22-Feb-2024
21.3
0.19
0.9000473709142587
21-Feb-2024
21.11
-0.02
-0.09465215333648841
20-Feb-2024
21.13
-0.07
-0.330188679245283
19-Feb-2024
21.2
0.02
0.09442870632672333
16-Feb-2024
21.18
0.1
0.47438330170777987
15-Feb-2024
21.08
0.14
0.6685768863419294
14-Feb-2024
20.94
0.06
0.28735632183908044
13-Feb-2024
20.88
-0.18
-0.8547008547008547
12-Feb-2024
21.06
0.06
0.2857142857142857
09-Feb-2024
21
0.03
0.1430615164520744
08-Feb-2024
20.97
-0.03
-0.14285714285714285
07-Feb-2024
21
0.04
0.19083969465648856
06-Feb-2024
20.96
0
0
05-Feb-2024
20.96
0.14
0.6724303554274735
02-Feb-2024
20.82
0.1
0.4826254826254826
01-Feb-2024
20.72
-0.1
-0.4803073967339097
31-Jan-2024
20.82
-0.04
-0.19175455417066156
30-Jan-2024
20.86
-0.04
-0.19138755980861244
29-Jan-2024
20.9
0.13
0.6259027443428021
26-Jan-2024
20.77
0.14
0.6786233640329618
25-Jan-2024
20.63
0.06
0.2916869227029655
24-Jan-2024
20.57
0.05
0.24366471734892786
23-Jan-2024
20.52
0.02
0.0975609756097561
22-Jan-2024
20.5
0.16
0.7866273352999017
19-Jan-2024
20.34
0.13
0.6432459178624443
18-Jan-2024
20.21
0.04
0.1983143282102132
17-Jan-2024
20.17
-0.09
-0.4442250740375123
16-Jan-2024
20.26
-0.03
-0.14785608674223755
15-Jan-2024
20.29
-0.02
-0.09847365829640571
12-Jan-2024
20.31
-0.02
-0.09837678307919331
11-Jan-2024
20.33
-0.01
-0.049164208456243856
10-Jan-2024
20.34
0.04
0.19704433497536947
09-Jan-2024
20.3
0.02
0.09861932938856016
08-Jan-2024
20.28
0.06
0.29673590504451036
05-Jan-2024
20.22
-0.06
-0.2958579881656805
04-Jan-2024
20.28
-0.02
-0.09852216748768473
03-Jan-2024
20.3
-0.07
-0.3436426116838488
02-Jan-2024
20.37
0.03
0.14749262536873156
29-Dec-2023
20.34
0.05
0.2464268112370626
28-Dec-2023
20.29
0.1
0.4952947003467063
27-Dec-2023
20.19
-0.04
-0.1977261492832427
22-Dec-2023
20.23
0.09
0.4468718967229394
21-Dec-2023
20.14
-0.16
-0.7881773399014779
20-Dec-2023
20.3
0.03
0.1480019733596448
19-Dec-2023
20.27
-0.02
-0.09857072449482504
18-Dec-2023
20.29
0.01
0.04930966469428008
15-Dec-2023
20.28
0.02
0.09871668311944719
14-Dec-2023
20.26
0.04
0.19782393669634027
13-Dec-2023
20.22
0.06
0.2976190476190476
12-Dec-2023
20.16
-0.07
-0.3460207612456747
11-Dec-2023
20.23
0.06
0.2974714923153198
08-Dec-2023
20.17
0.14
0.6989515726410385
07-Dec-2023
20.03
-0.06
-0.2986560477849676
06-Dec-2023
20.09
0.16
0.8028098344204716
05-Dec-2023
19.93
-0.02
-0.10025062656641603
04-Dec-2023
19.95
0.09
0.45317220543806647
01-Dec-2023
19.86
0.21
1.0687022900763359
30-Nov-2023
19.65
0.07
0.3575076608784474
29-Nov-2023
19.58
0.1
0.5133470225872689
28-Nov-2023
19.48
-0.13
-0.6629270780214176
27-Nov-2023
19.61
-0.03
-0.15274949083503056
24-Nov-2023
19.64
-0.03
-0.1525165226232842
23-Nov-2023
19.67
0
0
22-Nov-2023
19.67
0.17
0.8717948717948718
21-Nov-2023
19.5
0.04
0.20554984583761562
20-Nov-2023
19.46
-0.05
-0.25627883136852897
17-Nov-2023
19.51
0.06
0.30848329048843187
16-Nov-2023
19.45
-0.03
-0.1540041067761807
15-Nov-2023
19.48
0.08
0.41237113402061853
14-Nov-2023
19.4
0.05
0.25839793281653745
13-Nov-2023
19.35
0.13
0.676378772112383
10-Nov-2023
19.22
-0.08
-0.41450777202072536
09-Nov-2023
19.3
-0.04
-0.20682523267838676
08-Nov-2023
19.34
0.07
0.3632589517384536
07-Nov-2023
19.27
0.09
0.4692387904066736
06-Nov-2023
19.18
0.02
0.10438413361169102
03-Nov-2023
19.16
0
0
02-Nov-2023
19.16
0.44
2.3504273504273505
31-Oct-2023
18.72
0.11
0.5910800644814616
30-Oct-2023
18.61
0.01
0.053763440860215055
27-Oct-2023
18.6
-0.25
-1.3262599469496021
26-Oct-2023
18.85
0.06
0.31931878658861096
25-Oct-2023
18.79
-0.02
-0.1063264221158958
24-Oct-2023
18.81
0.03
0.1597444089456869
23-Oct-2023
18.78
-0.18
-0.9493670886075949
20-Oct-2023
18.96
-0.23
-1.1985409067222512
19-Oct-2023
19.19
-0.21
-1.0824742268041236
18-Oct-2023
19.4
-0.04
-0.205761316872428
17-Oct-2023
19.44
-0.08
-0.4098360655737705
16-Oct-2023
19.52
-0.11
-0.5603667855323484
13-Oct-2023
19.63
0.07
0.35787321063394684
12-Oct-2023
19.56
0.07
0.35915854284248333
11-Oct-2023
19.49
0.06
0.30880082346886256
10-Oct-2023
19.43
0.11
0.5693581780538303
09-Oct-2023
19.32
0.17
0.8877284595300261
06-Oct-2023
19.15
-0.08
-0.4160166406656266
05-Oct-2023
19.23
0.09
0.4702194357366771
04-Oct-2023
19.14
-0.13
-0.6746237675142709
03-Oct-2023
19.27
0.02
0.1038961038961039
02-Oct-2023
19.25
-0.16
-0.824317362184441
29-Sep-2023
19.41
0.12
0.6220839813374806
28-Sep-2023
19.29
-0.06
-0.31007751937984496
27-Sep-2023
19.35
0.03
0.15527950310559005
26-Sep-2023
19.32
-0.07
-0.36101083032490977
25-Sep-2023
19.39
0.02
0.10325245224574084
22-Sep-2023
19.37
-0.12
-0.6157003591585428
21-Sep-2023
19.49
-0.15
-0.7637474541751528
20-Sep-2023
19.64
0.09
0.46035805626598464
19-Sep-2023
19.55
-0.06
-0.3059663437021928
18-Sep-2023
19.61
-0.23
-1.159274193548387
15-Sep-2023
19.84
0.06
0.3033367037411527
14-Sep-2023
19.78
0.26
1.3319672131147542
13-Sep-2023
19.52
-0.06
-0.30643513789581206
12-Sep-2023
19.58
-0.04
-0.2038735983690112
11-Sep-2023
19.62
0.06
0.3067484662576687
08-Sep-2023
19.56
-0.03
-0.15313935681470137
07-Sep-2023
19.59
-0.04
-0.20376974019358127
06-Sep-2023
19.63
-0.11
-0.5572441742654508
05-Sep-2023
19.74
0.01
0.05068423720223011
04-Sep-2023
19.73
0.05
0.2540650406504065
01-Sep-2023
19.68
-0.03
-0.15220700152207
31-Aug-2023
19.71
0.1
0.5099439061703213
30-Aug-2023
19.61
0.03
0.15321756894790603
29-Aug-2023
19.58
0.04
0.2047082906857728
28-Aug-2023
19.54
0.14
0.7216494845360825
25-Aug-2023
19.4
-0.13
-0.6656426011264721
24-Aug-2023
19.53
0.15
0.7739938080495357
23-Aug-2023
19.38
0.03
0.15503875968992248
22-Aug-2023
19.35
0.1
0.5194805194805194
21-Aug-2023
19.25
0.06
0.3126628452318916
18-Aug-2023
19.19
-0.18
-0.9292720702116676
17-Aug-2023
19.37
-0.08
-0.41131105398457585
16-Aug-2023
19.45
-0.18
-0.9169638308711157
14-Aug-2023
19.63
0.09
0.46059365404298874
11-Aug-2023
19.54
-0.13
-0.6609049313675648
10-Aug-2023
19.67
0.03
0.15274949083503056
09-Aug-2023
19.64
0.07
0.35769034236075625
08-Aug-2023
19.57
-0.03
-0.15306122448979592
07-Aug-2023
19.6
0.02
0.10214504596527069
04-Aug-2023
19.58
-0.1
-0.508130081300813
03-Aug-2023
19.68
-0.16
-0.8064516129032258
02-Aug-2023
19.84
-0.12
-0.6012024048096193
01-Aug-2023
19.96
0.02
0.10030090270812438
31-Jul-2023
19.94
-0.02
-0.10020040080160321
28-Jul-2023
19.96
-0.04
-0.2
27-Jul-2023
20
0.31
1.574403250380904
26-Jul-2023
19.69
-0.14
-0.7060010085728694
25-Jul-2023
19.83
0.11
0.5578093306288032
24-Jul-2023
19.72
0.07
0.356234096692112
21-Jul-2023
19.65
0.02
0.10188487009679063
20-Jul-2023
19.63
0.05
0.2553626149131767
19-Jul-2023
19.58
0.26
1.3457556935817805
18-Jul-2023
19.32
0.06
0.3115264797507788
17-Jul-2023
19.26
-0.08
-0.4136504653567735
14-Jul-2023
19.34
0.03
0.15535991714137753
13-Jul-2023
19.31
-0.02
-0.10346611484738748
12-Jul-2023
19.33
0.1
0.5200208008320333
11-Jul-2023
19.23
0
0
10-Jul-2023
19.23
-0.01
-0.05197505197505198
07-Jul-2023
19.24
-0.02
-0.10384215991692627
06-Jul-2023
19.26
-0.22
-1.1293634496919918
05-Jul-2023
19.48
-0.1
-0.5107252298263534
04-Jul-2023
19.58
0.09
0.4617752693689071
03-Jul-2023
19.49
-0.06
-0.3069053708439898
30-Jun-2023
19.55
0.15
0.7731958762886598
29-Jun-2023
19.4
0.08
0.4140786749482402
28-Jun-2023
19.32
0.13
0.6774361646690985
27-Jun-2023
19.19
-0.06
-0.3116883116883117
26-Jun-2023
19.25
-0.02
-0.10378827192527244
22-Jun-2023
19.27
-0.1
-0.5162622612287042
21-Jun-2023
19.37
-0.11
-0.5646817248459959
20-Jun-2023
19.48
-0.08
-0.40899795501022496
19-Jun-2023
19.56
-0.08
-0.4073319755600815
16-Jun-2023
19.64
0.11
0.5632360471070148
15-Jun-2023
19.53
-0.08
-0.407955124936257
14-Jun-2023
19.61
-0.01
-0.0509683995922528
13-Jun-2023
19.62
0.08
0.4094165813715456
12-Jun-2023
19.54
0.06
0.3080082135523614
09-Jun-2023
19.48
0.02
0.10277492291880781
08-Jun-2023
19.46
-0.18
-0.9164969450101833
07-Jun-2023
19.64
-0.02
-0.1017293997965412
06-Jun-2023
19.66
0.07
0.3573251659009699
05-Jun-2023
19.59
0.15
0.7716049382716049
02-Jun-2023
19.44
0.34
1.780104712041885
01-Jun-2023
19.1
-0.14
-0.7276507276507277
31-May-2023
19.24
-0.12
-0.6198347107438017
30-May-2023
19.36
0.05
0.2589331952356292
26-May-2023
19.31
0.14
0.7303077725612936
25-May-2023
19.17
-0.04
-0.20822488287350338
24-May-2023
19.21
-0.33
-1.6888433981576254
23-May-2023
19.54
0.01
0.051203277009728626
22-May-2023
19.53
-0.09
-0.45871559633027525
19-May-2023
19.62
0.36
1.8691588785046729
17-May-2023
19.26
-0.03
-0.15552099533437014
16-May-2023
19.29
0.01
0.05186721991701245
15-May-2023
19.28
0.01
0.05189413596263622
12-May-2023
19.27
0.11
0.5741127348643006
11-May-2023
19.16
-0.04
-0.20833333333333334
10-May-2023
19.2
-0.04
-0.2079002079002079
08-May-2023
19.24
0
0
05-May-2023
19.24
0.17
0.8914525432616676
04-May-2023
19.07
-0.16
-0.8320332813312532
03-May-2023
19.23
-0.1
-0.5173305742369374
02-May-2023
19.33
0.01
0.051759834368530024
28-Apr-2023
19.32
0.22
1.1518324607329844
27-Apr-2023
19.1
0.14
0.7383966244725738
26-Apr-2023
18.96
-0.28
-1.4553014553014554
25-Apr-2023
19.24
-0.08
-0.4140786749482402
24-Apr-2023
19.32
0
0
21-Apr-2023
19.32
0.07
0.36363636363636365
20-Apr-2023
19.25
-0.03
-0.15560165975103735
19-Apr-2023
19.28
-0.04
-0.2070393374741201
18-Apr-2023
19.32
0.05
0.2594706798131811
17-Apr-2023
19.27
0.02
0.1038961038961039
14-Apr-2023
19.25
0.2
1.0498687664041995
13-Apr-2023
19.05
-0.13
-0.6777893639207507
12-Apr-2023
19.18
0.05
0.26136957658128596
11-Apr-2023
19.13
0.05
0.2620545073375262
06-Apr-2023
19.08
0.05
0.2627430373095113
05-Apr-2023
19.03
-0.11
-0.5747126436781609
04-Apr-2023
19.14
0.02
0.10460251046025104
03-Apr-2023
19.12
0.05
0.26219192448872575
31-Mar-2023
19.07
0.09
0.47418335089567965
30-Mar-2023
18.98
0.09
0.4764425622022234
29-Mar-2023
18.89
0.16
0.8542445274959958
28-Mar-2023
18.73
-0.09
-0.4782146652497343
27-Mar-2023
18.82
0.21
1.1284255776464267
24-Mar-2023
18.61
0
0
23-Mar-2023
18.61
-0.1
-0.5344735435595938
22-Mar-2023
18.71
0.12
0.6455083378160301
21-Mar-2023
18.59
0.12
0.6497022198159177
20-Mar-2023
18.47
0.04
0.21703743895822028
17-Mar-2023
18.43
-0.09
-0.48596112311015116
16-Mar-2023
18.52
0.09
0.48833423765599565
15-Mar-2023
18.43
-0.14
-0.7539041464728056
14-Mar-2023
18.57
0.16
0.8690928843020098
13-Mar-2023
18.41
-0.23
-1.2339055793991416
10-Mar-2023
18.64
-0.57
-2.9672045809474232
09-Mar-2023
19.21
-0.02
-0.10400416016640665
08-Mar-2023
19.23
-0.14
-0.7227671657201858
07-Mar-2023
19.37
-0.01
-0.05159958720330237
06-Mar-2023
19.38
0.03
0.15503875968992248
03-Mar-2023
19.35
0.16
0.8337675872850443
02-Mar-2023
19.19
-0.02
-0.10411244143675169
01-Mar-2023
19.21
0
0
28-Feb-2023
19.21
-0.2
-1.0303967027305512
27-Feb-2023
19.41
0.18
0.9360374414976599
24-Feb-2023
19.23
-0.22
-1.1311053984575836
23-Feb-2023
19.45
0.14
0.7250129466597618
22-Feb-2023
19.31
-0.05
-0.25826446280991733
21-Feb-2023
19.36
-0.11
-0.5649717514124294
20-Feb-2023
19.47
0.03
0.15432098765432098
17-Feb-2023
19.44
0.01
0.0514668039114771
16-Feb-2023
19.43
-0.06
-0.3078501795792714
15-Feb-2023
19.49
-0.03
-0.15368852459016394
14-Feb-2023
19.52
0.07
0.35989717223650386
13-Feb-2023
19.45
0.1
0.5167958656330749
10-Feb-2023
19.35
-0.15
-0.7692307692307693
09-Feb-2023
19.5
-0.1
-0.5102040816326531
08-Feb-2023
19.6
0.19
0.9788768675940237
07-Feb-2023
19.41
0.01
0.05154639175257732
06-Feb-2023
19.4
-0.02
-0.10298661174047374
03-Feb-2023
19.42
0.05
0.2581311306143521
02-Feb-2023
19.37
0.18
0.9379885356956749
01-Feb-2023
19.19
0.07
0.36610878661087864
31-Jan-2023
19.12
-0.04
-0.20876826722338204
30-Jan-2023
19.16
0.06
0.31413612565445026
27-Jan-2023
19.1
0.05
0.26246719160104987
26-Jan-2023
19.05
0.26
1.3837147418839808
25-Jan-2023
18.79
-0.15
-0.791974656810982
24-Jan-2023
18.94
-0.05
-0.2632964718272775
23-Jan-2023
18.99
0.12
0.6359300476947536
20-Jan-2023
18.87
0.03
0.1592356687898089
19-Jan-2023
18.84
-0.3
-1.567398119122257
18-Jan-2023
19.14
0.06
0.31446540880503143
17-Jan-2023
19.08
-0.04
-0.20920502092050208
16-Jan-2023
19.12
0.12
0.631578947368421
13-Jan-2023
19
0.08
0.42283298097251587
12-Jan-2023
18.92
0.05
0.2649708532061473
11-Jan-2023
18.87
0.07
0.3723404255319149
10-Jan-2023
18.8
-0.1
-0.5291005291005291
09-Jan-2023
18.9
0.14
0.746268656716418
06-Jan-2023
18.76
0.01
0.05333333333333334
05-Jan-2023
18.75
0.05
0.26737967914438504
04-Jan-2023
18.7
0.13
0.7000538502961766
03-Jan-2023
18.57
0.26
1.4199890770071
02-Jan-2023
18.31
0.05
0.2738225629791895
30-Dec-2022
18.26
-0.13
-0.7069059271343121
29-Dec-2022
18.39
-0.01
-0.05434782608695652
28-Dec-2022
18.4
0.04
0.2178649237472767
27-Dec-2022
18.36
0.07
0.3827227993439038
23-Dec-2022
18.29
-0.04
-0.2182214948172395
22-Dec-2022
18.33
-0.04
-0.21774632553075668
21-Dec-2022
18.37
0.18
0.9895547003848268
20-Dec-2022
18.19
-0.13
-0.7096069868995634
19-Dec-2022
18.32
0
0
16-Dec-2022
18.32
-0.17
-0.9194159004867496
15-Dec-2022
18.49
-0.62
-3.2443746729461016
14-Dec-2022
19.11
-0.16
-0.8303061754021795
13-Dec-2022
19.27
0.42
2.2281167108753315
12-Dec-2022
18.85
-0.09
-0.4751847940865892
09-Dec-2022
18.94
0.07
0.37095919448860626
08-Dec-2022
18.87
0.02
0.10610079575596817
07-Dec-2022
18.85
-0.18
-0.9458749343142406
06-Dec-2022
19.03
-0.13
-0.6784968684759917
05-Dec-2022
19.16
-0.1
-0.5192107995846313
02-Dec-2022
19.26
-0.11
-0.5678884873515746
01-Dec-2022
19.37
0.32
1.6797900262467191
30-Nov-2022
19.05
0.01
0.052521008403361345
29-Nov-2022
19.04
0.06
0.31612223393045313
28-Nov-2022
18.98
-0.18
-0.9394572025052192
25-Nov-2022
19.16
0.06
0.31413612565445026
24-Nov-2022
19.1
0.01
0.05238344683080147
23-Nov-2022
19.09
0.06
0.3152916447714136
22-Nov-2022
19.03
0.02
0.10520778537611783
21-Nov-2022
19.01
0.14
0.7419183889772125
18-Nov-2022
18.87
0.26
1.3970983342289092
17-Nov-2022
18.61
-0.18
-0.9579563597658329
16-Nov-2022
18.79
-0.16
-0.8443271767810027
15-Nov-2022
18.95
0.01
0.05279831045406547
14-Nov-2022
18.94
0.07
0.37095919448860626
11-Nov-2022
18.87
0
0
10-Nov-2022
18.87
0.32
1.725067385444744
09-Nov-2022
18.55
-0.04
-0.2151694459386767
08-Nov-2022
18.59
0.17
0.9229098805646037
07-Nov-2022
18.42
-0.07
-0.3785830178474851
04-Nov-2022
18.49
0.12
0.65323897659227
03-Nov-2022
18.37
-0.35
-1.8696581196581197
02-Nov-2022
18.72
0
0
31-Oct-2022
18.72
0.21
1.1345218800648298
28-Oct-2022
18.51
0.07
0.3796095444685466
27-Oct-2022
18.44
0.08
0.4357298474945534
26-Oct-2022
18.36
0
0
25-Oct-2022
18.36
0.03
0.16366612111292964
24-Oct-2022
18.33
0.27
1.495016611295681
21-Oct-2022
18.06
-0.09
-0.49586776859504134
20-Oct-2022
18.15
-0.06
-0.32948929159802304
19-Oct-2022
18.21
-0.17
-0.9249183895538629
18-Oct-2022
18.38
0.16
0.8781558726673985
17-Oct-2022
18.22
-0.07
-0.3827227993439038
14-Oct-2022
18.29
0.65
3.684807256235828
13-Oct-2022
17.64
-0.25
-1.3974287311347122
12-Oct-2022
17.89
0.08
0.44918585064570465
11-Oct-2022
17.81
-0.23
-1.2749445676274944
10-Oct-2022
18.04
-0.04
-0.22123893805309736
07-Oct-2022
18.08
-0.28
-1.5250544662309369
06-Oct-2022
18.36
-0.01
-0.05443658138268917
05-Oct-2022
18.37
0.07
0.3825136612021858
04-Oct-2022
18.3
0.49
2.751263335204941
03-Oct-2022
17.81
-0.05
-0.2799552071668533
30-Sep-2022
17.86
0.04
0.2244668911335578
29-Sep-2022
17.82
-0.23
-1.2742382271468145
28-Sep-2022
18.05
-0.12
-0.6604292790313704
27-Sep-2022
18.17
0.01
0.05506607929515418
26-Sep-2022
18.16
-0.02
-0.11001100110011001
23-Sep-2022
18.18
-0.22
-1.1956521739130435
22-Sep-2022
18.4
-0.29
-1.5516318887105405
21-Sep-2022
18.69
0.19
1.027027027027027
20-Sep-2022
18.5
-0.13
-0.6977992485238862
19-Sep-2022
18.63
-0.04
-0.21424745581146223
16-Sep-2022
18.67
-0.33
-1.736842105263158
15-Sep-2022
19
-0.11
-0.5756148613291471
14-Sep-2022
19.11
-0.23
-1.189245087900724
13-Sep-2022
19.34
-0.18
-0.9221311475409836
12-Sep-2022
19.52
0.26
1.3499480789200415
09-Sep-2022
19.26
0.25
1.3150973172014728
08-Sep-2022
19.01
0.06
0.316622691292876
07-Sep-2022
18.95
-0.13
-0.6813417190775681
06-Sep-2022
19.08
0.07
0.3682272488164124
05-Sep-2022
19.01
-0.05
-0.2623294858342078
02-Sep-2022
19.06
0.12
0.6335797254487856
01-Sep-2022
18.94
-0.35
-1.8144116122343183
31-Aug-2022
19.29
-0.11
-0.5670103092783505
30-Aug-2022
19.4
-0.04
-0.205761316872428
29-Aug-2022
19.44
-0.52
-2.6052104208416833
26-Aug-2022
19.96
-0.09
-0.4488778054862843
25-Aug-2022
20.05
0
0
24-Aug-2022
20.05
0.08
0.400600901352028
23-Aug-2022
19.97
-0.19
-0.9424603174603174
22-Aug-2022
20.16
-0.11
-0.5426739023186976
19-Aug-2022
20.27
-0.01
-0.04930966469428008
18-Aug-2022
20.28
0.02
0.09871668311944719
17-Aug-2022
20.26
-0.08
-0.39331366764995085
16-Aug-2022
20.34
0.3
1.4970059880239521
12-Aug-2022
20.04
0.1
0.5015045135406219
11-Aug-2022
19.94
0.06
0.30181086519114686
10-Aug-2022
19.88
0.05
0.2521432173474534
09-Aug-2022
19.83
-0.2
-0.9985022466300549
08-Aug-2022
20.03
0.17
0.8559919436052367
05-Aug-2022
19.86
-0.07
-0.35122930255895635
04-Aug-2022
19.93
0.02
0.10045203415369161
03-Aug-2022
19.91
0.08
0.40342914775592537
02-Aug-2022
19.83
-0.08
-0.40180813661476644
01-Aug-2022
19.91
-0.12
-0.5991013479780329
29-Jul-2022
20.03
0.27
1.3663967611336032
28-Jul-2022
19.76
0.1
0.508646998982706
27-Jul-2022
19.66
0.12
0.6141248720573184
26-Jul-2022
19.54
0.08
0.41109969167523125
25-Jul-2022
19.46
-0.05
-0.25627883136852897
22-Jul-2022
19.51
0.14
0.7227671657201858
21-Jul-2022
19.37
0.11
0.5711318795430945
20-Jul-2022
19.26
0.07
0.36477331943720687
19-Jul-2022
19.19
-0.08
-0.4151530877010898
18-Jul-2022
19.27
0.23
1.2079831932773109
15-Jul-2022
19.04
0.21
1.1152416356877324
14-Jul-2022
18.83
-0.17
-0.8947368421052632
13-Jul-2022
19
-0.17
-0.8868022952529995
12-Jul-2022
19.17
0.02
0.10443864229765012
11-Jul-2022
19.15
0.11
0.5777310924369747
08-Jul-2022
19.04
-0.01
-0.05249343832020997
07-Jul-2022
19.05
0.18
0.9538950715421304
06-Jul-2022
18.87
0.38
2.055164954029205
05-Jul-2022
18.49
-0.1
-0.5379236148466918
04-Jul-2022
18.59
0.01
0.05382131324004306
01-Jul-2022
18.58
0.16
0.8686210640608035
30-Jun-2022
18.42
-0.26
-1.39186295503212
29-Jun-2022
18.68
-0.27
-1.424802110817942
28-Jun-2022
18.95
0.26
1.3911182450508293
27-Jun-2022
18.69
0.09
0.4838709677419355
24-Jun-2022
18.6
0.46
2.535832414553473
22-Jun-2022
18.14
-0.14
-0.7658643326039387
21-Jun-2022
18.28
0.16
0.8830022075055187
20-Jun-2022
18.12
-0.06
-0.33003300330033003
17-Jun-2022
18.18
0.04
0.2205071664829107
16-Jun-2022
18.14
-0.45
-2.420656266810113
15-Jun-2022
18.59
0.04
0.215633423180593
14-Jun-2022
18.55
-0.08
-0.4294149221685454
13-Jun-2022
18.63
-0.38
-1.9989479221462387
10-Jun-2022
19.01
-0.44
-2.2622107969151672
09-Jun-2022
19.45
-0.08
-0.409626216077829
08-Jun-2022
19.53
0.05
0.25667351129363447
07-Jun-2022
19.48
-0.01
-0.051308363263211906
03-Jun-2022
19.49
0.04
0.20565552699228792
02-Jun-2022
19.45
-0.19
-0.9674134419551935
01-Jun-2022
19.64
0.06
0.30643513789581206
31-May-2022
19.58
-0.01
-0.05104645227156713
30-May-2022
19.59
0.06
0.30721966205837176
27-May-2022
19.53
0.35
1.8248175182481752
25-May-2022
19.18
0.12
0.6295907660020986
24-May-2022
19.06
-0.1
-0.5219206680584552
23-May-2022
19.16
-0.09
-0.4675324675324675
20-May-2022
19.25
0.28
1.4760147601476015
19-May-2022
18.97
-0.47
-2.4176954732510287
18-May-2022
19.44
-0.06
-0.3076923076923077
17-May-2022
19.5
0.16
0.827300930713547
16-May-2022
19.34
-0.03
-0.15487867836861124
13-May-2022
19.37
0.4
2.1085925144965736
12-May-2022
18.97
-0.15
-0.7845188284518828
11-May-2022
19.12
-0.01
-0.052273915316257184
10-May-2022
19.13
-0.14
-0.7265179034769071
06-May-2022
19.27
-0.65
-3.2630522088353415
05-May-2022
19.92
0.1
0.5045408678102926
04-May-2022
19.82
0.04
0.20222446916076844
03-May-2022
19.78
-0.02
-0.10101010101010101
02-May-2022
19.8
-0.35
-1.7369727047146402
29-Apr-2022
20.15
0.11
0.5489021956087824
28-Apr-2022
20.04
0.1
0.5015045135406219
27-Apr-2022
19.94
0.03
0.15067805123053743
26-Apr-2022
19.91
0.21
1.0659898477157361
25-Apr-2022
19.7
-0.31
-1.5492253873063468
22-Apr-2022
20.01
-0.46
-2.247191011235955
21-Apr-2022
20.47
0.18
0.8871365204534253
20-Apr-2022
20.29
0.18
0.8950770760815515
19-Apr-2022
20.11
-0.14
-0.691358024691358
14-Apr-2022
20.25
0.24
1.199400299850075
13-Apr-2022
20.01
-0.08
-0.3982080637132902
12-Apr-2022
20.09
-0.04
-0.19870839542970692
11-Apr-2022
20.13
-0.08
-0.3958436417615042
08-Apr-2022
20.21
0.15
0.7477567298105683
07-Apr-2022
20.06
0.06
0.3
06-Apr-2022
20
-0.21
-1.0390895596239484
05-Apr-2022
20.21
0.15
0.7477567298105683
04-Apr-2022
20.06
0.15
0.7533902561526871
01-Apr-2022
19.91
-0.03
-0.15045135406218657
31-Mar-2022
19.94
0.05
0.2513826043237808
30-Mar-2022
19.89
-0.06
-0.3007518796992481
29-Mar-2022
19.95
0.07
0.352112676056338
28-Mar-2022
19.88
0.02
0.10070493454179255
25-Mar-2022
19.86
0.09
0.4552352048558422
24-Mar-2022
19.77
-0.12
-0.6033182503770739
23-Mar-2022
19.89
-0.11
-0.55
22-Mar-2022
20
0.17
0.8572869389813415
21-Mar-2022
19.83
0.14
0.7110208227526663
18-Mar-2022
19.69
0.24
1.2339331619537275
17-Mar-2022
19.45
0
0
16-Mar-2022
19.45
0.38
1.9926586261143158
15-Mar-2022
19.07
-0.16
-0.8320332813312532
14-Mar-2022
19.23
0.06
0.3129890453834116
11-Mar-2022
19.17
0.07
0.36649214659685864
10-Mar-2022
19.1
0.06
0.31512605042016806
09-Mar-2022
19.04
0.2
1.0615711252653928
08-Mar-2022
18.84
-0.38
-1.9771071800208118
07-Mar-2022
19.22
-0.2
-1.0298661174047374
04-Mar-2022
19.42
-0.22
-1.120162932790224
03-Mar-2022
19.64
0.11
0.5632360471070148
02-Mar-2022
19.53
0
0
01-Mar-2022
19.53
0.07
0.3597122302158273
28-Feb-2022
19.46
0.2
1.0384215991692627
25-Feb-2022
19.26
0.36
1.9047619047619047
24-Feb-2022
18.9
-0.37
-1.9200830306175403
23-Feb-2022
19.27
-0.02
-0.10368066355624676
22-Feb-2022
19.29
0.03
0.1557632398753894
21-Feb-2022
19.26
-0.18
-0.9259259259259259
18-Feb-2022
19.44
-0.01
-0.05141388174807198
17-Feb-2022
19.45
0
0
16-Feb-2022
19.45
-0.04
-0.20523345305284763
15-Feb-2022
19.49
0.14
0.7235142118863049
14-Feb-2022
19.35
-0.25
-1.2755102040816326
11-Feb-2022
19.6
-0.16
-0.8097165991902834
10-Feb-2022
19.76
0.03
0.15205271160669032
09-Feb-2022
19.73
0.36
1.8585441404233352
08-Feb-2022
19.37
-0.04
-0.20607934054611024
07-Feb-2022
19.41
0.09
0.4658385093167702
04-Feb-2022
19.32
-0.26
-1.3278855975485189
03-Feb-2022
19.58
-0.19
-0.9610520991401112
02-Feb-2022
19.77
0.08
0.4062976130015236
01-Feb-2022
19.69
0.09
0.45918367346938777
31-Jan-2022
19.6
0.31
1.6070502851218247
28-Jan-2022
19.29
-0.37
-1.881993896236012
27-Jan-2022
19.66
0.12
0.6141248720573184
26-Jan-2022
19.54
0.45
2.357255107386066
25-Jan-2022
19.09
-0.05
-0.2612330198537095
24-Jan-2022
19.14
-0.36
-1.8461538461538463
21-Jan-2022
19.5
-0.42
-2.108433734939759
20-Jan-2022
19.92
0.04
0.2012072434607646
19-Jan-2022
19.88
0.12
0.6072874493927125
18-Jan-2022
19.76
-0.22
-1.1011011011011012
17-Jan-2022
19.98
0.1
0.5030181086519114
14-Jan-2022
19.88
-0.13
-0.6496751624187906
13-Jan-2022
20.01
-0.06
-0.29895366218236175
12-Jan-2022
20.07
0.12
0.6015037593984962
11-Jan-2022
19.95
0.04
0.20090406830738322
10-Jan-2022
19.91
-0.15
-0.7477567298105683
07-Jan-2022
20.06
0
0
06-Jan-2022
20.06
-0.34
-1.6666666666666667
05-Jan-2022
20.4
-0.08
-0.390625
04-Jan-2022
20.48
0.22
1.0858835143139192
03-Jan-2022
20.26
0.05
0.24740227610094012
31-Dec-2021
20.21
-0.09
-0.4433497536945813
30-Dec-2021
20.3
0.06
0.2964426877470356
29-Dec-2021
20.24
-0.02
-0.09871668311944719
28-Dec-2021
20.26
0.22
1.0978043912175648
27-Dec-2021
20.04
0.03
0.14992503748125938
23-Dec-2021
20.01
0.27
1.3677811550151975
22-Dec-2021
19.74
0.1
0.5091649694501018
21-Dec-2021
19.64
0.24
1.2371134020618557
20-Dec-2021
19.4
-0.33
-1.6725798276735935
17-Dec-2021
19.73
-0.18
-0.9040683073832245
16-Dec-2021
19.91
0.2
1.0147133434804667
15-Dec-2021
19.71
-0.06
-0.30349013657056145
14-Dec-2021
19.77
-0.07
-0.3528225806451613
13-Dec-2021
19.84
-0.02
-0.10070493454179255
10-Dec-2021
19.86
0.04
0.20181634712411706
09-Dec-2021
19.82
-0.02
-0.10080645161290322
08-Dec-2021
19.84
-0.11
-0.5513784461152882
07-Dec-2021
19.95
0.39
1.9938650306748467
06-Dec-2021
19.56
0.15
0.7727975270479135
03-Dec-2021
19.41
0.06
0.31007751937984496
02-Dec-2021
19.35
-0.05
-0.25773195876288657
01-Dec-2021
19.4
0.1
0.5181347150259067
30-Nov-2021
19.3
-0.29
-1.4803471158754467
29-Nov-2021
19.59
0.05
0.25588536335721596
26-Nov-2021
19.54
-0.56
-2.7860696517412937
25-Nov-2021
20.1
0.09
0.4497751124437781
24-Nov-2021
20.01
0.01
0.05
23-Nov-2021
20
-0.11
-0.5469915464942815
22-Nov-2021
20.11
0.04
0.19930244145490783
19-Nov-2021
20.07
0.05
0.24975024975024976
18-Nov-2021
20.02
0.02
0.1
17-Nov-2021
20
-0.05
-0.24937655860349128
16-Nov-2021
20.05
0.13
0.6526104417670683
15-Nov-2021
19.92
0.08
0.4032258064516129
12-Nov-2021
19.84
0.08
0.4048582995951417
11-Nov-2021
19.76
0.04
0.2028397565922921
10-Nov-2021
19.72
0.09
0.45848191543555783
09-Nov-2021
19.63
-0.07
-0.3553299492385787
08-Nov-2021
19.7
-0.04
-0.20263424518743667
05-Nov-2021
19.74
0.12
0.6116207951070336
04-Nov-2021
19.62
0.1
0.5122950819672131
03-Nov-2021
19.52
0.08
0.411522633744856
02-Nov-2021
19.44
0.18
0.9345794392523364
29-Oct-2021
19.26
0.09
0.4694835680751174
28-Oct-2021
19.17
-0.08
-0.4155844155844156
27-Oct-2021
19.25
-0.11
-0.5681818181818182
26-Oct-2021
19.36
0.11
0.5714285714285714
25-Oct-2021
19.25
-0.01
-0.05192107995846314
22-Oct-2021
19.26
0.16
0.837696335078534
21-Oct-2021
19.1
-0.01
-0.052328623757195186
20-Oct-2021
19.11
0.14
0.7380073800738007
19-Oct-2021
18.97
0.02
0.10554089709762533
18-Oct-2021
18.95
-0.14
-0.7333682556312205
15-Oct-2021
19.09
0.24
1.273209549071618
14-Oct-2021
18.85
0.2
1.0723860589812333
13-Oct-2021
18.65
-0.03
-0.16059957173447537
12-Oct-2021
18.68
-0.12
-0.6382978723404256
11-Oct-2021
18.8
-0.05
-0.26525198938992045
08-Oct-2021
18.85
-0.08
-0.4226096143687269
07-Oct-2021
18.93
0.36
1.938610662358643
06-Oct-2021
18.57
-0.03
-0.16129032258064516
05-Oct-2021
18.6
-0.02
-0.10741138560687433
04-Oct-2021
18.62
0.12
0.6486486486486487
01-Oct-2021
18.5
-0.23
-1.2279765082754939
30-Sep-2021
18.73
0.14
0.7530930607853685
29-Sep-2021
18.59
0.04
0.215633423180593
28-Sep-2021
18.55
-0.23
-1.2247071352502663
27-Sep-2021
18.78
0.02
0.10660980810234541
24-Sep-2021
18.76
-0.01
-0.05327650506126798
23-Sep-2021
18.77
0.17
0.9139784946236559
22-Sep-2021
18.6
0.01
0.05379236148466918
21-Sep-2021
18.59
0.11
0.5952380952380952
20-Sep-2021
18.48
-0.25
-1.3347570742124932
17-Sep-2021
18.73
-0.05
-0.26624068157614483
16-Sep-2021
18.78
0.11
0.5891805034815212
15-Sep-2021
18.67
-0.05
-0.2670940170940171
14-Sep-2021
18.72
-0.14
-0.7423117709437964
13-Sep-2021
18.86
0.08
0.42598509052183176
10-Sep-2021
18.78
-0.13
-0.6874669487043892
09-Sep-2021
18.91
0.01
0.05291005291005291
08-Sep-2021
18.9
-0.06
-0.31645569620253167
07-Sep-2021
18.96
-0.09
-0.47244094488188976
06-Sep-2021
19.05
0.12
0.6339144215530903
03-Sep-2021
18.93
-0.08
-0.4208311415044713
02-Sep-2021
19.01
0.03
0.15806111696522657
01-Sep-2021
18.98
0.02
0.10548523206751055
31-Aug-2021
18.96
-0.03
-0.1579778830963665
30-Aug-2021
18.99
0.04
0.21108179419525067
27-Aug-2021
18.95
-0.02
-0.10542962572482868
26-Aug-2021
18.97
0
0
25-Aug-2021
18.97
0.03
0.1583949313621964
24-Aug-2021
18.94
-0.06
-0.3157894736842105
23-Aug-2021
19
0.05
0.2638522427440633
20-Aug-2021
18.95
0.05
0.26455026455026454
19-Aug-2021
18.9
-0.18
-0.9433962264150944
18-Aug-2021
19.08
0.01
0.05243838489774515
17-Aug-2021
19.07
0.06
0.3156233561283535
16-Aug-2021
19.01
-0.09
-0.4712041884816754
13-Aug-2021
19.1
0.05
0.26246719160104987
12-Aug-2021
19.05
0.02
0.10509721492380451
11-Aug-2021
19.03
0.03
0.15789473684210525
10-Aug-2021
19
0.08
0.42283298097251587
09-Aug-2021
18.92
-0.01
-0.05282620179609086
06-Aug-2021
18.93
0.09
0.47770700636942676
05-Aug-2021
18.84
0.09
0.48
04-Aug-2021
18.75
0.11
0.5901287553648069
03-Aug-2021
18.64
-0.14
-0.7454739084132055
02-Aug-2021
18.78
0
0
30-Jul-2021
18.78
0.01
0.05327650506126798
29-Jul-2021
18.77
0.06
0.32068412613575625
28-Jul-2021
18.71
0.06
0.32171581769436997
27-Jul-2021
18.65
-0.13
-0.6922257720979765
26-Jul-2021
18.78
-0.03
-0.1594896331738437
23-Jul-2021
18.81
0.18
0.966183574879227
22-Jul-2021
18.63
-0.06
-0.32102728731942215
21-Jul-2021
18.69
0.16
0.8634646519158122
20-Jul-2021
18.53
0.17
0.9259259259259259
19-Jul-2021
18.36
-0.42
-2.236421725239617
16-Jul-2021
18.78
0.01
0.05327650506126798
15-Jul-2021
18.77
-0.06
-0.3186404673393521
14-Jul-2021
18.83
0.01
0.053134962805526036
13-Jul-2021
18.82
0.1
0.5341880341880342
12-Jul-2021
18.72
0.13
0.6993006993006993
09-Jul-2021
18.59
0.12
0.6497022198159177
08-Jul-2021
18.47
-0.25
-1.3354700854700854
07-Jul-2021
18.72
0.07
0.3753351206434316
06-Jul-2021
18.65
-0.02
-0.10712372790573112
05-Jul-2021
18.67
0.03
0.1609442060085837
02-Jul-2021
18.64
0.07
0.3769520732364028
01-Jul-2021
18.57
0.03
0.16181229773462782
30-Jun-2021
18.54
-0.02
-0.10775862068965517
29-Jun-2021
18.56
0.04
0.2159827213822894
28-Jun-2021
18.52
0.08
0.43383947939262474
25-Jun-2021
18.44
0.01
0.05425935973955507
24-Jun-2021
18.43
0.05
0.2720348204570185
22-Jun-2021
18.38
0.07
0.3823047515019115
21-Jun-2021
18.31
-0.05
-0.27233115468409586
18-Jun-2021
18.36
-0.12
-0.6493506493506493
17-Jun-2021
18.48
0.05
0.27129679869777534
16-Jun-2021
18.43
0.04
0.21750951604132682
15-Jun-2021
18.39
0.08
0.4369197160021846
14-Jun-2021
18.31
-0.04
-0.21798365122615804
11-Jun-2021
18.35
0.14
0.7688083470620538
10-Jun-2021
18.21
0.1
0.5521811154058531
09-Jun-2021
18.11
0
0
08-Jun-2021
18.11
-0.07
-0.385038503850385
07-Jun-2021
18.18
0.06
0.33112582781456956
04-Jun-2021
18.12
0.07
0.3878116343490305
03-Jun-2021
18.05
-0.02
-0.11068068622025456
02-Jun-2021
18.07
0.01
0.05537098560354374
01-Jun-2021
18.06
-0.01
-0.05534034311012728
31-May-2021
18.07
-0.05
-0.27593818984547464
28-May-2021
18.12
0.07
0.3878116343490305
27-May-2021
18.05
0.06
0.33351862145636463
26-May-2021
17.99
-0.01
-0.05555555555555555
25-May-2021
18
-0.1
-0.5524861878453039
21-May-2021
18.1
0.24
1.343784994400896
20-May-2021
17.86
0.23
1.3045944412932502
19-May-2021
17.63
-0.23
-1.2877939529675253
18-May-2021
17.86
-0.08
-0.4459308807134894
17-May-2021
17.94
0.02
0.11160714285714286
14-May-2021
17.92
0.13
0.7307476110174255
12-May-2021
17.79
0.09
0.5084745762711864
11-May-2021
17.7
-0.31
-1.7212659633536924
10-May-2021
18.01
0.03
0.1668520578420467
07-May-2021
17.98
0.12
0.671892497200448
06-May-2021
17.86
-0.09
-0.5013927576601671
05-May-2021
17.95
0.15
0.8426966292134831
04-May-2021
17.8
-0.09
-0.5030743432084964
03-May-2021
17.89
0.04
0.22408963585434175
30-Apr-2021
17.85
0.01
0.05605381165919283
29-Apr-2021
17.84
-0.03
-0.16787912702853947
28-Apr-2021
17.87
0.07
0.39325842696629215
27-Apr-2021
17.8
-0.08
-0.44742729306487694
26-Apr-2021
17.88
0.09
0.5059021922428331
23-Apr-2021
17.79
-0.07
-0.3919372900335946
22-Apr-2021
17.86
0.02
0.11210762331838565
21-Apr-2021
17.84
0.11
0.6204173716864072
20-Apr-2021
17.73
-0.12
-0.6722689075630253
19-Apr-2021
17.85
-0.01
-0.055991041433370664
16-Apr-2021
17.86
0.07
0.3934794828555368
15-Apr-2021
17.79
0.09
0.5084745762711864
14-Apr-2021
17.7
0.06
0.3401360544217687
13-Apr-2021
17.64
-0.04
-0.22624434389140272
12-Apr-2021
17.68
0.01
0.056593095642331635
09-Apr-2021
17.67
0.04
0.22688598979013047
08-Apr-2021
17.63
0.11
0.6278538812785388
07-Apr-2021
17.52
-0.06
-0.3412969283276451
06-Apr-2021
17.58
0.03
0.17094017094017094
01-Apr-2021
17.55
0.03
0.17123287671232876
31-Mar-2021
17.52
-0.03
-0.17094017094017094
30-Mar-2021
17.55
0.08
0.4579278763594734
29-Mar-2021
17.47
0.17
0.9826589595375722
26-Mar-2021
17.3
0.22
1.288056206088993
25-Mar-2021
17.08
-0.08
-0.4662004662004662
24-Mar-2021
17.16
0.03
0.17513134851138354
23-Mar-2021
17.13
0.05
0.2927400468384075
22-Mar-2021
17.08
-0.01
-0.058513750731421885
19-Mar-2021
17.09
-0.1
-0.5817335660267597
18-Mar-2021
17.19
0.03
0.17482517482517482
17-Mar-2021
17.16
-0.09
-0.5217391304347826
16-Mar-2021
17.25
0.13
0.7593457943925234
15-Mar-2021
17.12
0.01
0.058445353594389245
12-Mar-2021
17.11
0.02
0.11702750146284377
11-Mar-2021
17.09
0.11
0.6478209658421673
10-Mar-2021
16.98
0.02
0.1179245283018868
09-Mar-2021
16.96
0.21
1.2537313432835822
08-Mar-2021
16.75
0.24
1.45366444579043
05-Mar-2021
16.51
-0.02
-0.12099213551119177
04-Mar-2021
16.53
0.04
0.2425712553062462
03-Mar-2021
16.49
-0.17
-1.0204081632653061
02-Mar-2021
16.66
0.16
0.9696969696969697
01-Mar-2021
16.5
0.24
1.4760147601476015
26-Feb-2021
16.26
-0.21
-1.2750455373406193
25-Feb-2021
16.47
0.04
0.24345709068776628
24-Feb-2021
16.43
0.09
0.5507955936352509
23-Feb-2021
16.34
0.08
0.4920049200492005
22-Feb-2021
16.26
-0.14
-0.8536585365853658
19-Feb-2021
16.4
-0.03
-0.18259281801582472
18-Feb-2021
16.43
-0.1
-0.6049606775559588
17-Feb-2021
16.53
-0.01
-0.060459492140266025
16-Feb-2021
16.54
0
0
15-Feb-2021
16.54
0.09
0.547112462006079
12-Feb-2021
16.45
0.07
0.42735042735042733
11-Feb-2021
16.38
-0.03
-0.18281535648994515
10-Feb-2021
16.41
-0.02
-0.12172854534388314
09-Feb-2021
16.43
-0.09
-0.5447941888619855
08-Feb-2021
16.52
0.02
0.12121212121212122
05-Feb-2021
16.5
0.03
0.18214936247723132
04-Feb-2021
16.47
0.07
0.4268292682926829
03-Feb-2021
16.4
0.01
0.06101281269066504
02-Feb-2021
16.39
0.32
1.9912881144990666
01-Feb-2021
16.07
0.01
0.062266500622665005
29-Jan-2021
16.06
-0.1
-0.6188118811881188
28-Jan-2021
16.16
-0.03
-0.1852995676343422
27-Jan-2021
16.19
-0.17
-1.039119804400978
26-Jan-2021
16.36
0.05
0.30656039239730226
25-Jan-2021
16.31
-0.02
-0.1224739742804654
22-Jan-2021
16.33
-0.15
-0.9101941747572816
21-Jan-2021
16.48
-0.06
-0.36275695284159615
20-Jan-2021
16.54
0.07
0.42501517911353975
19-Jan-2021
16.47
0.04
0.24345709068776628
18-Jan-2021
16.43
0.03
0.18292682926829268
15-Jan-2021
16.4
-0.13
-0.7864488808227466
14-Jan-2021
16.53
0.1
0.6086427267194157
13-Jan-2021
16.43
-0.03
-0.1822600243013366
12-Jan-2021
16.46
-0.04
-0.24242424242424243
11-Jan-2021
16.5
0.07
0.426049908703591
08-Jan-2021
16.43
0.16
0.9834050399508297
07-Jan-2021
16.27
0.15
0.9305210918114144
06-Jan-2021
16.12
0.12
0.75
05-Jan-2021
16
-0.12
-0.7444168734491315
04-Jan-2021
16.12
0.12
0.75
31-Dec-2020
16
-0.04
-0.24937655860349128
30-Dec-2020
16.04
-0.02
-0.12453300124533001
29-Dec-2020
16.06
0.05
0.3123048094940662
28-Dec-2020
16.01
0.07
0.43914680050188204
23-Dec-2020
15.94
0.09
0.5678233438485805
22-Dec-2020
15.85
0.11
0.6988564167725541
21-Dec-2020
15.74
-0.25
-1.5634771732332708
18-Dec-2020
15.99
-0.01
-0.0625
17-Dec-2020
16
0.05
0.31347962382445144
16-Dec-2020
15.95
0.07
0.44080604534005036
15-Dec-2020
15.88
-0.12
-0.75
14-Dec-2020
16
0.03
0.18785222291797118
11-Dec-2020
15.97
-0.1
-0.6222775357809583
10-Dec-2020
16.07
-0.11
-0.6798516687268232
09-Dec-2020
16.18
0.14
0.8728179551122195
08-Dec-2020
16.04
0.02
0.12484394506866417
07-Dec-2020
16.02
0.02
0.125
04-Dec-2020
16
0.06
0.37641154328732745
03-Dec-2020
15.94
-0.05
-0.31269543464665417
02-Dec-2020
15.99
-0.14
-0.8679479231246126
01-Dec-2020
16.13
0.08
0.4984423676012461
30-Nov-2020
16.05
-0.13
-0.8034610630407911
27-Nov-2020
16.18
-0.04
-0.2466091245376079
26-Nov-2020
16.22
0.06
0.3712871287128713
25-Nov-2020
16.16
-0.03
-0.1852995676343422
24-Nov-2020
16.19
0.04
0.2476780185758514
23-Nov-2020
16.15
0.03
0.18610421836228289
20-Nov-2020
16.12
-0.02
-0.12391573729863693
19-Nov-2020
16.14
-0.12
-0.7380073800738007
18-Nov-2020
16.26
0.12
0.7434944237918215
17-Nov-2020
16.14
-0.14
-0.85995085995086
16-Nov-2020
16.28
0.17
1.0552451893234016
13-Nov-2020
16.11
0.05
0.31133250311332505
12-Nov-2020
16.06
-0.14
-0.8641975308641975
11-Nov-2020
16.2
0.14
0.8717310087173101
10-Nov-2020
16.06
-0.02
-0.12437810945273632
09-Nov-2020
16.08
0.64
4.1450777202072535
06-Nov-2020
15.44
0.01
0.06480881399870382
05-Nov-2020
15.43
0.04
0.2599090318388564
04-Nov-2020
15.39
0.24
1.5841584158415842
03-Nov-2020
15.15
0.24
1.6096579476861168
02-Nov-2020
14.91
0.39
2.6859504132231407
30-Oct-2020
14.52
-0.14
-0.9549795361527967
29-Oct-2020
14.66
0.06
0.410958904109589
28-Oct-2020
14.6
-0.38
-2.5367156208277706
27-Oct-2020
14.98
-0.18
-1.187335092348285
26-Oct-2020
15.16
-0.26
-1.6861219195849546
23-Oct-2020
15.42
0.17
1.1147540983606556
22-Oct-2020
15.25
-0.01
-0.0655307994757536
21-Oct-2020
15.26
-0.18
-1.16580310880829
20-Oct-2020
15.44
-0.14
-0.8985879332477535
19-Oct-2020
15.58
0
0
16-Oct-2020
15.58
0.09
0.5810200129115558
15-Oct-2020
15.49
-0.19
-1.211734693877551
14-Oct-2020
15.68
-0.01
-0.06373486297004462
13-Oct-2020
15.69
0.09
0.5769230769230769
12-Oct-2020
15.6
0.07
0.4507405022537025
09-Oct-2020
15.53
0.03
0.1935483870967742
08-Oct-2020
15.5
0.22
1.4397905759162304
07-Oct-2020
15.28
0.03
0.19672131147540983
06-Oct-2020
15.25
0.04
0.26298487836949375
05-Oct-2020
15.21
0.12
0.7952286282306164
02-Oct-2020
15.09
-0.04
-0.26437541308658297
01-Oct-2020
15.13
-0.05
-0.32938076416337286
30-Sep-2020
15.18
0.04
0.26420079260237783
29-Sep-2020
15.14
-0.06
-0.39473684210526316
28-Sep-2020
15.2
0.32
2.150537634408602
25-Sep-2020
14.88
0.01
0.06724949562878278
24-Sep-2020
14.87
-0.25
-1.6534391534391535
23-Sep-2020
15.12
0.15
1.002004008016032
22-Sep-2020
14.97
0.01
0.06684491978609626
21-Sep-2020
14.96
-0.34
-2.2222222222222223
18-Sep-2020
15.3
0.04
0.2621231979030144
17-Sep-2020
15.26
-0.09
-0.5863192182410424
16-Sep-2020
15.35
0.06
0.3924133420536298
15-Sep-2020
15.29
0.15
0.9907529722589168
14-Sep-2020
15.14
0.12
0.7989347536617842
11-Sep-2020
15.02
-0.07
-0.4638833664678595
10-Sep-2020
15.09
-0.05
-0.33025099075297226
09-Sep-2020
15.14
0.14
0.9333333333333333
08-Sep-2020
15
-0.1
-0.6622516556291391
07-Sep-2020
15.1
-0.06
-0.39577836411609496
04-Sep-2020
15.16
-0.26
-1.6861219195849546
03-Sep-2020
15.42
0.12
0.7843137254901961
02-Sep-2020
15.3
0.39
2.6156941649899395
01-Sep-2020
14.91
-0.15
-0.9960159362549801
31-Aug-2020
15.06
-0.07
-0.46265697290152014
28-Aug-2020
15.13
-0.21
-1.3689700130378097
27-Aug-2020
15.34
0.18
1.187335092348285
26-Aug-2020
15.16
-0.06
-0.39421813403416556
25-Aug-2020
15.22
0.11
0.727994705493051
24-Aug-2020
15.11
0.1
0.6662225183211192
21-Aug-2020
15.01
0.03
0.20026702269692923
20-Aug-2020
14.98
-0.07
-0.46511627906976744
19-Aug-2020
15.05
0.06
0.400266844563042
18-Aug-2020
14.99
-0.05
-0.3324468085106383
17-Aug-2020
15.04
-0.01
-0.0664451827242525
14-Aug-2020
15.05
-0.06
-0.3970880211780278
13-Aug-2020
15.11
-0.1
-0.6574621959237343
12-Aug-2020
15.21
0.04
0.26367831245880025
11-Aug-2020
15.17
0.19
1.2683578104138853
10-Aug-2020
14.98
0.13
0.8754208754208754
07-Aug-2020
14.85
0.05
0.33783783783783783
06-Aug-2020
14.8
-0.01
-0.0675219446320054
05-Aug-2020
14.81
-0.04
-0.26936026936026936
04-Aug-2020
14.85
0.03
0.20242914979757085
03-Aug-2020
14.82
0.11
0.7477906186267845
31-Jul-2020
14.71
-0.05
-0.33875338753387535
30-Jul-2020
14.76
-0.16
-1.0723860589812333
29-Jul-2020
14.92
0.05
0.3362474781439139
28-Jul-2020
14.87
0.05
0.33738191632928477
27-Jul-2020
14.82
-0.17
-1.134089392928619
24-Jul-2020
14.99
-0.16
-1.056105610561056
23-Jul-2020
15.15
0.16
1.067378252168112
22-Jul-2020
14.99
-0.29
-1.8979057591623036
21-Jul-2020
15.28
0.16
1.0582010582010581
20-Jul-2020
15.12
-0.01
-0.06609385327164574
17-Jul-2020
15.13
0.05
0.33156498673740054
16-Jul-2020
15.08
-0.04
-0.26455026455026454
15-Jul-2020
15.12
0.32
2.1621621621621623
14-Jul-2020
14.8
-0.06
-0.4037685060565276
13-Jul-2020
14.86
0.12
0.8141112618724559
10-Jul-2020
14.74
-0.08
-0.5398110661268556
09-Jul-2020
14.82
-0.07
-0.47011417058428473
08-Jul-2020
14.89
-0.04
-0.2679169457468185
07-Jul-2020
14.93
-0.08
-0.5329780146568954
06-Jul-2020
15.01
0.07
0.4685408299866131
03-Jul-2020
14.94
-0.08
-0.5326231691078562
02-Jul-2020
15.02
0.16
1.0767160161507403
01-Jul-2020
14.86
0.13
0.8825526137135098
30-Jun-2020
14.73
0.12
0.8213552361396304
29-Jun-2020
14.61
-0.19
-1.2837837837837838
26-Jun-2020
14.8
0.18
1.231190150478796
25-Jun-2020
14.62
-0.17
-1.1494252873563218
24-Jun-2020
14.79
-0.15
-1.0040160642570282
22-Jun-2020
14.94
-0.21
-1.386138613861386
19-Jun-2020
15.15
0.14
0.9327115256495669
18-Jun-2020
15.01
-0.14
-0.9240924092409241
17-Jun-2020
15.15
0.06
0.3976143141153082
16-Jun-2020
15.09
0.61
4.212707182320442
15-Jun-2020
14.48
-0.25
-1.6972165648336728
12-Jun-2020
14.73
-0.1
-0.6743088334457181
11-Jun-2020
14.83
-0.45
-2.945026178010471
10-Jun-2020
15.28
-0.01
-0.06540222367560497
09-Jun-2020
15.29
-0.14
-0.9073233959818535
08-Jun-2020
15.43
0.07
0.4557291666666667
05-Jun-2020
15.36
0.22
1.453104359313078
04-Jun-2020
15.14
0.06
0.3978779840848806
03-Jun-2020
15.08
0.17
1.1401743796109993
02-Jun-2020
14.91
0.14
0.9478672985781991
29-May-2020
14.77
-0.18
-1.2040133779264215
28-May-2020
14.95
0.17
1.1502029769959405
27-May-2020
14.78
0.03
0.2033898305084746
26-May-2020
14.75
0.12
0.8202323991797676
25-May-2020
14.63
0.13
0.896551724137931
22-May-2020
14.5
-0.03
-0.20646937370956642
20-May-2020
14.53
0.03
0.20689655172413793
19-May-2020
14.5
-0.09
-0.6168608636052091
18-May-2020
14.59
0.29
2.027972027972028
15-May-2020
14.3
0.21
1.4904187366926898
14-May-2020
14.09
-0.33
-2.2884882108183078
13-May-2020
14.42
-0.26
-1.771117166212534
12-May-2020
14.68
0.13
0.8934707903780069
11-May-2020
14.55
-0.02
-0.13726835964310227
08-May-2020
14.57
0.07
0.4827586206896552
07-May-2020
14.5
0.06
0.4155124653739612
06-May-2020
14.44
-0.02
-0.13831258644536654
05-May-2020
14.46
0.27
1.9027484143763214
04-May-2020
14.19
-0.52
-3.5350101971447994
30-Apr-2020
14.71
-0.11
-0.7422402159244265
29-Apr-2020
14.82
-0.02
-0.1347708894878706
28-Apr-2020
14.84
0.24
1.643835616438356
27-Apr-2020
14.6
0.22
1.5299026425591098
24-Apr-2020
14.38
-0.06
-0.4155124653739612
23-Apr-2020
14.44
0.16
1.1204481792717087
22-Apr-2020
14.28
-0.04
-0.27932960893854747
21-Apr-2020
14.32
-0.24
-1.6483516483516483
20-Apr-2020
14.56
0.03
0.20646937370956642
17-Apr-2020
14.53
0.34
2.3960535588442564
16-Apr-2020
14.19
-0.02
-0.14074595355383532
15-Apr-2020
14.21
-0.14
-0.975609756097561
14-Apr-2020
14.35
0.07
0.49019607843137253
09-Apr-2020
14.28
0.46
3.3285094066570187
08-Apr-2020
13.82
-0.36
-2.538787023977433
07-Apr-2020
14.18
0.28
2.014388489208633
06-Apr-2020
13.9
0.34
2.5073746312684366
03-Apr-2020
13.56
0.29
2.185380557648832
02-Apr-2020
13.27
0.02
0.1509433962264151
01-Apr-2020
13.25
-0.23
-1.7062314540059347
31-Mar-2020
13.48
0.26
1.966717095310136
30-Mar-2020
13.22
0.27
2.0849420849420848
27-Mar-2020
12.95
-0.09
-0.6901840490797546
26-Mar-2020
13.04
0.39
3.08300395256917
25-Mar-2020
12.65
0.37
3.013029315960912
24-Mar-2020
12.28
0.36
3.0201342281879193
23-Mar-2020
11.92
-0.92
-7.165109034267913
20-Mar-2020
12.84
0.31
2.4740622505985637
19-Mar-2020
12.53
-0.04
-0.31821797931583135
18-Mar-2020
12.57
-0.08
-0.6324110671936759
17-Mar-2020
12.65
0.1
0.796812749003984
16-Mar-2020
12.55
-0.33
-2.562111801242236
13-Mar-2020
12.88
-0.08
-0.6172839506172839
12-Mar-2020
12.96
-1.01
-7.229778095919828
11-Mar-2020
13.97
-0.07
-0.4985754985754986
10-Mar-2020
14.04
0.02
0.14265335235378032
09-Mar-2020
14.02
-0.69
-4.69068660774983
06-Mar-2020
14.71
-0.62
-4.0443574690150035
05-Mar-2020
15.33
-0.05
-0.3250975292587776
04-Mar-2020
15.38
0.07
0.457217504898759
03-Mar-2020
15.31
0.33
2.202937249666222
02-Mar-2020
14.98
0.05
0.33489618218352313
28-Feb-2020
14.93
-0.8
-5.08582326764145
27-Feb-2020
15.73
-0.49
-3.020961775585697
26-Feb-2020
16.22
-0.34
-2.0531400966183573
25-Feb-2020
16.56
-0.14
-0.8383233532934131
24-Feb-2020
16.7
-0.36
-2.1101992966002343
21-Feb-2020
17.06
-0.09
-0.5247813411078717
20-Feb-2020
17.15
-0.08
-0.4643064422518862
19-Feb-2020
17.23
0.05
0.2910360884749709
18-Feb-2020
17.18
0
0
17-Feb-2020
17.18
0.01
0.05824111822947001
14-Feb-2020
17.17
0.01
0.05827505827505827
13-Feb-2020
17.16
-0.1
-0.5793742757821553
12-Feb-2020
17.26
0.01
0.057971014492753624
11-Feb-2020
17.25
0.13
0.7593457943925234
10-Feb-2020
17.12
0.06
0.3516998827667057
07-Feb-2020
17.06
-0.06
-0.35046728971962615
06-Feb-2020
17.12
0.13
0.7651559741024132
05-Feb-2020
16.99
0.16
0.9506833036244801
04-Feb-2020
16.83
0.15
0.8992805755395683
03-Feb-2020
16.68
-0.02
-0.11976047904191617
31-Jan-2020
16.7
-0.03
-0.17931858936043035
30-Jan-2020
16.73
-0.2
-1.1813349084465445
29-Jan-2020
16.93
0.03
0.17751479289940827
28-Jan-2020
16.9
0.02
0.11848341232227488
27-Jan-2020
16.88
-0.27
-1.5743440233236152
24-Jan-2020
17.15
0.15
0.8823529411764706
23-Jan-2020
17
-0.09
-0.5266237565827969
22-Jan-2020
17.09
0.12
0.7071302298173247
21-Jan-2020
16.97
-0.11
-0.6440281030444965
20-Jan-2020
17.08
0.03
0.17595307917888564
17-Jan-2020
17.05
0.2
1.1869436201780414
16-Jan-2020
16.85
0.02
0.11883541295306001
15-Jan-2020
16.83
0.05
0.29797377830750893
14-Jan-2020
16.78
0.05
0.2988643156007173
13-Jan-2020
16.73
-0.08
-0.4759071980963712
10-Jan-2020
16.81
0.04
0.2385211687537269
09-Jan-2020
16.77
0.1
0.5998800239952009
08-Jan-2020
16.67
0.07
0.42168674698795183
07-Jan-2020
16.6
0.06
0.36275695284159615
06-Jan-2020
16.54
-0.11
-0.6606606606606606
03-Jan-2020
16.65
-0.04
-0.2396644697423607
02-Jan-2020
16.69
0.1
0.6027727546714888
31-Dec-2019
16.59
-0.06
-0.36036036036036034
30-Dec-2019
16.65
-0.09
-0.5376344086021505
27-Dec-2019
16.74
-0.04
-0.23837902264600716
23-Dec-2019
16.78
-0.01
-0.05955926146515783
20-Dec-2019
16.79
0.16
0.9621166566446182
19-Dec-2019
16.63
-0.01
-0.06009615384615385
18-Dec-2019
16.64
0.06
0.3618817852834741
17-Dec-2019
16.58
-0.07
-0.42042042042042044
16-Dec-2019
16.65
0.15
0.9090909090909091
13-Dec-2019
16.5
0.04
0.24301336573511542
12-Dec-2019
16.46
0.05
0.30469226081657524
11-Dec-2019
16.41
0.05
0.3056234718826406
10-Dec-2019
16.36
-0.05
-0.30469226081657524
09-Dec-2019
16.41
0.01
0.06097560975609756
06-Dec-2019
16.4
0.21
1.2970969734403952
05-Dec-2019
16.19
-0.01
-0.06172839506172839
04-Dec-2019
16.2
0.1
0.6211180124223602
03-Dec-2019
16.1
-0.23
-1.408450704225352
02-Dec-2019
16.33
-0.13
-0.7897934386391251
29-Nov-2019
16.46
-0.02
-0.12135922330097088
28-Nov-2019
16.48
0.02
0.12150668286755771
27-Nov-2019
16.46
0.1
0.6112469437652812
26-Nov-2019
16.36
0.04
0.24509803921568626
25-Nov-2019
16.32
0.12
0.7407407407407407
22-Nov-2019
16.2
0.11
0.6836544437538844
21-Nov-2019
16.09
-0.07
-0.43316831683168316
20-Nov-2019
16.16
-0.12
-0.7371007371007371
19-Nov-2019
16.28
0.04
0.24630541871921183
18-Nov-2019
16.24
0.05
0.30883261272390367
15-Nov-2019
16.19
-0.02
-0.12338062924120913
14-Nov-2019
16.21
-0.02
-0.12322858903265557
13-Nov-2019
16.23
-0.01
-0.06157635467980296
12-Nov-2019
16.24
0.08
0.49504950495049505
11-Nov-2019
16.16
0.02
0.12391573729863693
08-Nov-2019
16.14
-0.03
-0.18552875695732837
07-Nov-2019
16.17
0.11
0.684931506849315
06-Nov-2019
16.06
0.04
0.24968789013732834
05-Nov-2019
16.02
0.04
0.2503128911138924
04-Nov-2019
15.98
0.14
0.8838383838383839
31-Oct-2019
15.84
0
0
30-Oct-2019
15.84
0
0
29-Oct-2019
15.84
0.02
0.1264222503160556
28-Oct-2019
15.82
0.09
0.5721551176096631
25-Oct-2019
15.73
0
0
24-Oct-2019
15.73
0.03
0.1910828025477707
23-Oct-2019
15.7
-0.03
-0.19071837253655435
22-Oct-2019
15.73
0.07
0.44699872286079184
21-Oct-2019
15.66
0.02
0.1278772378516624
18-Oct-2019
15.64
-0.03
-0.1914486279514997
17-Oct-2019
15.67
0
0
16-Oct-2019
15.67
0
0
15-Oct-2019
15.67
0.09
0.5776636713735558
14-Oct-2019
15.58
0.02
0.12853470437017994
11-Oct-2019
15.56
0.14
0.9079118028534371
10-Oct-2019
15.42
0.03
0.1949317738791423
09-Oct-2019
15.39
-0.04
-0.2592352559948153
08-Oct-2019
15.43
-0.08
-0.5157962604771116
07-Oct-2019
15.51
0.04
0.2585649644473174
04-Oct-2019
15.47
0.13
0.847457627118644
03-Oct-2019
15.34
-0.11
-0.7119741100323624
02-Oct-2019
15.45
-0.42
-2.6465028355387523
01-Oct-2019
15.87
-0.02
-0.12586532410320955
30-Sep-2019
15.89
0.09
0.569620253164557
27-Sep-2019
15.8
0.02
0.1267427122940431
26-Sep-2019
15.78
0.07
0.44557606619987267
25-Sep-2019
15.71
-0.09
-0.569620253164557
24-Sep-2019
15.8
0.04
0.25380710659898476
23-Sep-2019
15.76
-0.07
-0.4421983575489577
20-Sep-2019
15.83
0.07
0.44416243654822335
19-Sep-2019
15.76
0.03
0.19071837253655435
18-Sep-2019
15.73
-0.04
-0.2536461636017755
17-Sep-2019
15.77
-0.04
-0.2530044275774826
16-Sep-2019
15.81
-0.06
-0.3780718336483932
13-Sep-2019
15.87
0
0
12-Sep-2019
15.87
0.03
0.1893939393939394
11-Sep-2019
15.84
0.23
1.4734144778987828
10-Sep-2019
15.61
-0.03
-0.1918158567774936
09-Sep-2019
15.64
-0.02
-0.1277139208173691
06-Sep-2019
15.66
0.06
0.38461538461538464
05-Sep-2019
15.6
0.08
0.5154639175257731
04-Sep-2019
15.52
0.02
0.12903225806451613
03-Sep-2019
15.5
-0.02
-0.12886597938144329
02-Sep-2019
15.52
0.04
0.25839793281653745
30-Aug-2019
15.48
0.12
0.78125
29-Aug-2019
15.36
0.21
1.386138613861386
28-Aug-2019
15.15
-0.1
-0.6557377049180327
27-Aug-2019
15.25
0.12
0.7931262392597488
26-Aug-2019
15.13
-0.24
-1.5614834092387768
23-Aug-2019
15.37
-0.03
-0.19480519480519481
22-Aug-2019
15.4
0
0
21-Aug-2019
15.4
0.05
0.3257328990228013
20-Aug-2019
15.35
0
0
19-Aug-2019
15.35
0.16
1.0533245556287032
16-Aug-2019
15.19
0.01
0.06587615283267458
14-Aug-2019
15.18
-0.12
-0.7843137254901961
13-Aug-2019
15.3
0.11
0.7241606319947334
12-Aug-2019
15.19
-0.1
-0.6540222367560498
09-Aug-2019
15.29
0.03
0.1965923984272608
08-Aug-2019
15.26
0.35
2.347417840375587
07-Aug-2019
14.91
-0.19
-1.2582781456953642
06-Aug-2019
15.1
-0.09
-0.5924950625411455
05-Aug-2019
15.19
-0.33
-2.1262886597938144
02-Aug-2019
15.52
-0.27
-1.7099430018999366
01-Aug-2019
15.79
0.06
0.3814367450731087
31-Jul-2019
15.73
-0.03
-0.19035532994923857
30-Jul-2019
15.76
-0.19
-1.1912225705329154
29-Jul-2019
15.95
0.06
0.3775959723096287
26-Jul-2019
15.89
0.09
0.569620253164557
25-Jul-2019
15.8
-0.03
-0.18951358180669614
24-Jul-2019
15.83
0.07
0.44416243654822335
23-Jul-2019
15.76
0.16
1.0256410256410255
22-Jul-2019
15.6
-0.07
-0.4467134652201659
19-Jul-2019
15.67
0.06
0.3843689942344651
18-Jul-2019
15.61
0
0
17-Jul-2019
15.61
-0.02
-0.12795905310300704
16-Jul-2019
15.63
0.08
0.5144694533762058
15-Jul-2019
15.55
0.02
0.128783000643915
12-Jul-2019
15.53
0
0
11-Jul-2019
15.53
-0.05
-0.3209242618741977
10-Jul-2019
15.58
0.04
0.2574002574002574
09-Jul-2019
15.54
-0.07
-0.4484304932735426
08-Jul-2019
15.61
-0.01
-0.06402048655569782
05-Jul-2019
15.62
-0.06
-0.3826530612244898
04-Jul-2019
15.68
0.07
0.4484304932735426
03-Jul-2019
15.61
0.14
0.9049773755656109
02-Jul-2019
15.47
0.07
0.45454545454545453
01-Jul-2019
15.4
0.17
1.1162179908076166
28-Jun-2019
15.23
0
0
27-Jun-2019
15.23
0.01
0.0657030223390276
26-Jun-2019
15.22
-0.03
-0.19672131147540983
25-Jun-2019
15.25
-0.03
-0.19633507853403143
24-Jun-2019
15.28
-0.04
-0.26109660574412535
21-Jun-2019
15.32
-0.1
-0.648508430609598
20-Jun-2019
15.42
0.03
0.1949317738791423
19-Jun-2019
15.39
0.02
0.13012361743656473
18-Jun-2019
15.37
0.16
1.051939513477975
17-Jun-2019
15.21
-0.05
-0.32765399737876805
14-Jun-2019
15.26
-0.08
-0.5215123859191656
13-Jun-2019
15.34
0.02
0.13054830287206268
12-Jun-2019
15.32
-0.03
-0.19543973941368079
11-Jun-2019
15.35
0.11
0.7217847769028871
07-Jun-2019
15.24
0.09
0.594059405940594
06-Jun-2019
15.15
0.11
0.7313829787234043
05-Jun-2019
15.04
0.09
0.6020066889632107
04-Jun-2019
14.95
0.12
0.8091706001348618
03-Jun-2019
14.83
-0.01
-0.0673854447439353
31-May-2019
14.84
-0.12
-0.8021390374331551
29-May-2019
14.96
-0.23
-1.5141540487162608
28-May-2019
15.19
-0.04
-0.262639527248851
27-May-2019
15.23
-0.02
-0.13114754098360656
24-May-2019
15.25
0.03
0.19710906701708278
23-May-2019
15.22
-0.04
-0.2621231979030144
22-May-2019
15.26
-0.02
-0.13089005235602094
21-May-2019
15.28
0.06
0.39421813403416556
20-May-2019
15.22
0
0
17-May-2019
15.22
-0.04
-0.2621231979030144
16-May-2019
15.26
0.21
1.3953488372093024
15-May-2019
15.05
0.02
0.1330671989354624
14-May-2019
15.03
0.07
0.4679144385026738
13-May-2019
14.96
-0.14
-0.9271523178807947
10-May-2019
15.1
-0.14
-0.9186351706036745
08-May-2019
15.24
-0.11
-0.7166123778501629
07-May-2019
15.35
-0.05
-0.3246753246753247
06-May-2019
15.4
-0.15
-0.9646302250803859
03-May-2019
15.55
0.06
0.38734667527437056
02-May-2019
15.49
0.03
0.19404915912031048
30-Apr-2019
15.46
-0.09
-0.5787781350482315
29-Apr-2019
15.55
0.09
0.5821474773609314
26-Apr-2019
15.46
0.07
0.4548408057179987
25-Apr-2019
15.39
-0.04
-0.2592352559948153
24-Apr-2019
15.43
0.05
0.3250975292587776
23-Apr-2019
15.38
0.03
0.19543973941368079
18-Apr-2019
15.35
0
0
17-Apr-2019
15.35
-0.06
-0.3893575600259572
16-Apr-2019
15.41
0.04
0.26024723487312945
15-Apr-2019
15.37
0.04
0.2609262883235486
12-Apr-2019
15.33
-0.04
-0.26024723487312945
11-Apr-2019
15.37
-0.03
-0.19480519480519481
10-Apr-2019
15.4
0.04
0.2604166666666667
09-Apr-2019
15.36
-0.01
-0.06506180871828236
08-Apr-2019
15.37
-0.06
-0.38885288399222295
05-Apr-2019
15.43
-0.03
-0.19404915912031048
04-Apr-2019
15.46
0.02
0.12953367875647667
03-Apr-2019
15.44
-0.03
-0.19392372333548805
02-Apr-2019
15.47
0.08
0.5198180636777128
01-Apr-2019
15.39
0.12
0.7858546168958742
29-Mar-2019
15.27
0.02
0.13114754098360656
28-Mar-2019
15.25
0.08
0.5273566249176005
27-Mar-2019
15.17
0.01
0.06596306068601583
26-Mar-2019
15.16
0.15
0.9993337774816788
25-Mar-2019
15.01
-0.13
-0.8586525759577279
22-Mar-2019
15.14
0.02
0.13227513227513227
21-Mar-2019
15.12
0
0
20-Mar-2019
15.12
-0.08
-0.5263157894736842
19-Mar-2019
15.2
0.05
0.33003300330033003
18-Mar-2019
15.15
0.07
0.46419098143236076
15-Mar-2019
15.08
0.03
0.19933554817275748
14-Mar-2019
15.05
0.07
0.4672897196261682
13-Mar-2019
14.98
-0.03
-0.19986675549633579
12-Mar-2019
15.01
0.07
0.4685408299866131
11-Mar-2019
14.94
0.08
0.5383580080753702
08-Mar-2019
14.86
-0.05
-0.335345405767941
07-Mar-2019
14.91
0.07
0.4716981132075472
06-Mar-2019
14.84
0
0
05-Mar-2019
14.84
-0.03
-0.20174848688634836
04-Mar-2019
14.87
0.1
0.6770480704129993
01-Mar-2019
14.77
0.04
0.27155465037338766
28-Feb-2019
14.73
-0.02
-0.13559322033898305
27-Feb-2019
14.75
-0.08
-0.5394470667565745
26-Feb-2019
14.83
0
0
25-Feb-2019
14.83
0.05
0.3382949932341001
22-Feb-2019
14.78
0.06
0.4076086956521739
21-Feb-2019
14.72
-0.02
-0.13568521031207598
20-Feb-2019
14.74
0.07
0.47716428084526247
19-Feb-2019
14.67
-0.02
-0.13614703880190607
18-Feb-2019
14.69
-0.01
-0.06802721088435375
15-Feb-2019
14.7
0.13
0.8922443376801648
14-Feb-2019
14.57
-0.01
-0.06858710562414266
13-Feb-2019
14.58
0.15
1.0395010395010396
12-Feb-2019
14.43
0.02
0.13879250520471895
11-Feb-2019
14.41
0.16
1.1228070175438596
08-Feb-2019
14.25
-0.06
-0.4192872117400419
07-Feb-2019
14.31
0.01
0.06993006993006994
06-Feb-2019
14.3
0.04
0.2805049088359046
05-Feb-2019
14.26
0.15
1.0630758327427356
04-Feb-2019
14.11
0.03
0.21306818181818182
01-Feb-2019
14.08
0.1
0.7153075822603719
31-Jan-2019
13.98
0.05
0.3589375448671931
30-Jan-2019
13.93
0.03
0.2158273381294964
29-Jan-2019
13.9
0.16
1.1644832605531295
28-Jan-2019
13.74
-0.15
-1.079913606911447
25-Jan-2019
13.89
0.05
0.36127167630057805
24-Jan-2019
13.84
-0.15
-1.072194424588992
23-Jan-2019
13.99
0.07
0.5028735632183908
22-Jan-2019
13.92
-0.07
-0.5003573981415297
21-Jan-2019
13.99
0.06
0.43072505384063176
18-Jan-2019
13.93
0.19
1.3828238719068413
17-Jan-2019
13.74
0.01
0.07283321194464676
16-Jan-2019
13.73
0.12
0.881704628949302
15-Jan-2019
13.61
0.04
0.2947678703021371
14-Jan-2019
13.57
-0.04
-0.29390154298310067
11-Jan-2019
13.61
0.1
0.7401924500370096
10-Jan-2019
13.51
-0.05
-0.3687315634218289
09-Jan-2019
13.56
-0.02
-0.14727540500736377
08-Jan-2019
13.58
0.15
1.1169024571854058
07-Jan-2019
13.43
-0.06
-0.4447739065974796
04-Jan-2019
13.49
0.09
0.6716417910447762
03-Jan-2019
13.4
-0.02
-0.14903129657228018
02-Jan-2019
13.42
-0.02
-0.1488095238095238
31-Dec-2018
13.44
0
0
28-Dec-2018
13.44
0.29
2.20532319391635
27-Dec-2018
13.15
-0.28
-2.084884586746091
21-Dec-2018
13.43
-0.01
-0.0744047619047619
20-Dec-2018
13.44
-0.19
-1.3939838591342626
19-Dec-2018
13.63
-0.15
-1.0885341074020318
18-Dec-2018
13.78
-0.11
-0.7919366450683946
17-Dec-2018
13.89
-0.23
-1.6288951841359773
14-Dec-2018
14.12
-0.06
-0.4231311706629055
13-Dec-2018
14.18
0
0
12-Dec-2018
14.18
0.03
0.21201413427561838
11-Dec-2018
14.15
0.22
1.5793251974156497
10-Dec-2018
13.93
-0.3
-2.1082220660576247
07-Dec-2018
14.23
0.15
1.0653409090909092
06-Dec-2018
14.08
-0.31
-2.1542738012508686
05-Dec-2018
14.39
-0.16
-1.0996563573883162
04-Dec-2018
14.55
-0.04
-0.27416038382453733
03-Dec-2018
14.59
0.08
0.5513439007580979
30-Nov-2018
14.51
0.05
0.3457814661134163
29-Nov-2018
14.46
0.03
0.2079002079002079
28-Nov-2018
14.43
0.12
0.8385744234800838
27-Nov-2018
14.31
-0.01
-0.06983240223463687
26-Nov-2018
14.32
0.1
0.7032348804500703
23-Nov-2018
14.22
0.06
0.423728813559322
22-Nov-2018
14.16
-0.05
-0.3518648838845883
21-Nov-2018
14.21
-0.03
-0.21067415730337077
20-Nov-2018
14.24
-0.15
-1.0423905489923557
19-Nov-2018
14.39
0.03
0.20891364902506965
16-Nov-2018
14.36
0.01
0.06968641114982578
15-Nov-2018
14.35
-0.1
-0.6920415224913494
14-Nov-2018
14.45
-0.09
-0.6189821182943603
13-Nov-2018
14.54
-0.01
-0.06872852233676977
12-Nov-2018
14.55
-0.08
-0.5468215994531784
09-Nov-2018
14.63
0.09
0.6189821182943603
08-Nov-2018
14.54
0.16
1.1126564673157162
07-Nov-2018
14.38
0.06
0.41899441340782123
06-Nov-2018
14.32
0
0
05-Nov-2018
14.32
0.03
0.2099370188943317
02-Nov-2018
14.29
0
0
31-Oct-2018
14.29
0.19
1.3475177304964538
30-Oct-2018
14.1
-0.07
-0.4940014114326041
29-Oct-2018
14.17
0.12
0.8540925266903915
26-Oct-2018
14.05
-0.01
-0.07112375533428165
25-Oct-2018
14.06
-0.11
-0.776287932251235
24-Oct-2018
14.17
0.17
1.2142857142857142
23-Oct-2018
14
-0.13
-0.9200283085633404
22-Oct-2018
14.13
-0.05
-0.3526093088857546
19-Oct-2018
14.18
0.07
0.4961020552799433
18-Oct-2018
14.11
0.09
0.6419400855920114
17-Oct-2018
14.02
0.14
1.0086455331412103
16-Oct-2018
13.88
0.11
0.7988380537400145
15-Oct-2018
13.77
-0.08
-0.5776173285198556
12-Oct-2018
13.85
-0.14
-1.0007147962830594
11-Oct-2018
13.99
-0.29
-2.030812324929972
10-Oct-2018
14.28
-0.08
-0.5571030640668524
09-Oct-2018
14.36
-0.04
-0.2777777777777778
08-Oct-2018
14.4
-0.02
-0.13869625520110956
05-Oct-2018
14.42
-0.03
-0.20761245674740483
04-Oct-2018
14.45
-0.18
-1.2303485987696514
03-Oct-2018
14.63
0.09
0.6189821182943603
02-Oct-2018
14.54
-0.02
-0.13736263736263737
01-Oct-2018
14.56
-0.03
-0.20562028786840303
28-Sep-2018
14.59
0.06
0.41293874741913283
27-Sep-2018
14.53
0.08
0.5536332179930796
26-Sep-2018
14.45
0.02
0.1386001386001386
25-Sep-2018
14.43
0
0
24-Sep-2018
14.43
-0.15
-1.02880658436214
21-Sep-2018
14.58
0.12
0.8298755186721992
20-Sep-2018
14.46
-0.03
-0.2070393374741201
19-Sep-2018
14.49
0.05
0.3462603878116344
18-Sep-2018
14.44
-0.03
-0.2073255010366275
17-Sep-2018
14.47
-0.02
-0.13802622498274672
14-Sep-2018
14.49
0.04
0.2768166089965398
13-Sep-2018
14.45
-0.08
-0.5505849965588437
12-Sep-2018
14.53
0.09
0.6232686980609419
11-Sep-2018
14.44
-0.08
-0.5509641873278237
10-Sep-2018
14.52
0.07
0.4844290657439446
07-Sep-2018
14.45
0.01
0.06925207756232687
06-Sep-2018
14.44
0.04
0.2777777777777778
05-Sep-2018
14.4
-0.12
-0.8264462809917356
04-Sep-2018
14.52
-0.02
-0.1375515818431912
03-Sep-2018
14.54
-0.01
-0.06872852233676977
31-Aug-2018
14.55
-0.05
-0.3424657534246575
30-Aug-2018
14.6
0.03
0.2059025394646534
29-Aug-2018
14.57
0
0
28-Aug-2018
14.57
-0.04
-0.2737850787132101
27-Aug-2018
14.61
0.02
0.13708019191226867
24-Aug-2018
14.59
-0.07
-0.47748976807639837
23-Aug-2018
14.66
-0.02
-0.1362397820163488
22-Aug-2018
14.68
-0.13
-0.8777852802160703
21-Aug-2018
14.81
-0.08
-0.5372733378106112
20-Aug-2018
14.89
0.09
0.6081081081081081
17-Aug-2018
14.8
0.05
0.3389830508474576
16-Aug-2018
14.75
0.04
0.27192386131883073
14-Aug-2018
14.71
0.04
0.27266530334015
13-Aug-2018
14.67
-0.07
-0.47489823609226595
10-Aug-2018
14.74
0.06
0.4087193460490463
09-Aug-2018
14.68
0.04
0.273224043715847
08-Aug-2018
14.64
-0.02
-0.1364256480218281
07-Aug-2018
14.66
0.01
0.06825938566552901
06-Aug-2018
14.65
0.06
0.41124057573680606
03-Aug-2018
14.59
0.1
0.6901311249137336
02-Aug-2018
14.49
-0.03
-0.2066115702479339
01-Aug-2018
14.52
0.01
0.06891798759476224
31-Jul-2018
14.51
0.04
0.27643400138217
30-Jul-2018
14.47
-0.03
-0.20689655172413793
27-Jul-2018
14.5
0.01
0.06901311249137336
26-Jul-2018
14.49
0.15
1.0460251046025104
25-Jul-2018
14.34
0.06
0.42016806722689076
24-Jul-2018
14.28
0.04
0.2808988764044944
23-Jul-2018
14.24
0
0
20-Jul-2018
14.24
0.02
0.14064697609001406
19-Jul-2018
14.22
-0.04
-0.2805049088359046
18-Jul-2018
14.26
0.12
0.8486562942008486
17-Jul-2018
14.14
0.04
0.28368794326241137
16-Jul-2018
14.1
-0.07
-0.4940014114326041
13-Jul-2018
14.17
0.06
0.42523033309709424
12-Jul-2018
14.11
0.13
0.9298998569384835
11-Jul-2018
13.98
-0.12
-0.851063829787234
10-Jul-2018
14.1
0.12
0.8583690987124464
09-Jul-2018
13.98
0.08
0.5755395683453237
06-Jul-2018
13.9
0.04
0.2886002886002886
05-Jul-2018
13.86
-0.05
-0.35945363048166784
04-Jul-2018
13.91
0.01
0.07194244604316546
03-Jul-2018
13.9
0.07
0.5061460592913956
02-Jul-2018
13.83
-0.1
-0.7178750897343862
29-Jun-2018
13.93
0.08
0.5776173285198556
28-Jun-2018
13.85
-0.05
-0.3597122302158273
27-Jun-2018
13.9
0.08
0.5788712011577424
26-Jun-2018
13.82
-0.01
-0.07230657989877079
25-Jun-2018
13.83
-0.13
-0.9312320916905444
22-Jun-2018
13.96
-0.02
-0.1430615164520744
21-Jun-2018
13.98
-0.04
-0.28530670470756064
20-Jun-2018
14.02
0.09
0.6460875807609476
19-Jun-2018
13.93
-0.04
-0.2863278453829635
18-Jun-2018
13.97
-0.12
-0.8516678495386799
15-Jun-2018
14.09
0.04
0.2846975088967972
14-Jun-2018
14.05
0.09
0.6446991404011462
13-Jun-2018
13.96
0.03
0.21536252692031588
12-Jun-2018
13.93
0.01
0.07183908045977011
11-Jun-2018
13.92
0.01
0.07189072609633357
08-Jun-2018
13.91
0.01
0.07194244604316546
07-Jun-2018
13.9
0.04
0.2886002886002886
06-Jun-2018
13.86
-0.16
-1.1412268188302426
05-Jun-2018
14.02
0.02
0.14285714285714285
04-Jun-2018
14
0.06
0.430416068866571
01-Jun-2018
13.94
0.03
0.21567217828900073
31-May-2018
13.91
-0.01
-0.07183908045977011
30-May-2018
13.92
-0.05
-0.35790980672870437
29-May-2018
13.97
-0.06
-0.4276550249465431
28-May-2018
14.03
0.03
0.21428571428571427
25-May-2018
14
0.05
0.35842293906810035
24-May-2018
13.95
-0.02
-0.14316392269148176
23-May-2018
13.97
-0.01
-0.0715307582260372
22-May-2018
13.98
0.07
0.503235082674335
18-May-2018
13.91
0.02
0.14398848092152627
17-May-2018
13.89
-0.02
-0.14378145219266714
16-May-2018
13.91
0.12
0.8701957940536621
15-May-2018
13.79
0
0
14-May-2018
13.79
-0.03
-0.2170767004341534
11-May-2018
13.82
0.08
0.5822416302765647
09-May-2018
13.74
0.05
0.36523009495982467
08-May-2018
13.69
-0.01
-0.072992700729927
07-May-2018
13.7
0.15
1.1070110701107012
04-May-2018
13.55
0.05
0.37037037037037035
03-May-2018
13.5
-0.09
-0.6622516556291391
02-May-2018
13.59
-0.06
-0.43956043956043955
30-Apr-2018
13.65
0.08
0.5895357406042742
27-Apr-2018
13.57
0.12
0.8921933085501859
26-Apr-2018
13.45
0.16
1.2039127163280663
25-Apr-2018
13.29
-0.08
-0.5983545250560958
24-Apr-2018
13.37
-0.04
-0.29828486204325133
23-Apr-2018
13.41
-0.01
-0.07451564828614009
20-Apr-2018
13.42
0.01
0.07457121551081283
19-Apr-2018
13.41
-0.15
-1.1061946902654867
18-Apr-2018
13.56
-0.07
-0.5135730007336757
17-Apr-2018
13.63
0.05
0.36818851251840945
16-Apr-2018
13.58
-0.07
-0.5128205128205128
13-Apr-2018
13.65
-0.02
-0.14630577907827358
12-Apr-2018
13.67
0.06
0.440852314474651
11-Apr-2018
13.61
-0.01
-0.07342143906020558
10-Apr-2018
13.62
0.03
0.22075055187637968
09-Apr-2018
13.59
-0.12
-0.87527352297593
06-Apr-2018
13.71
0.07
0.5131964809384164
05-Apr-2018
13.64
0.24
1.791044776119403
04-Apr-2018
13.4
0.01
0.07468259895444361
03-Apr-2018
13.39
-0.08
-0.5939123979213066
29-Mar-2018
13.47
0.09
0.672645739910314
28-Mar-2018
13.38
0.11
0.8289374529012811
27-Mar-2018
13.27
0.1
0.7593014426727411
26-Mar-2018
13.17
-0.15
-1.1261261261261262
23-Mar-2018
13.32
-0.05
-0.3739715781600598
22-Mar-2018
13.37
-0.18
-1.3284132841328413
21-Mar-2018
13.55
-0.1
-0.7326007326007326
20-Mar-2018
13.65
-0.04
-0.2921840759678597
19-Mar-2018
13.69
-0.19
-1.3688760806916427
16-Mar-2018
13.88
0.06
0.4341534008683068
15-Mar-2018
13.82
-0.04
-0.2886002886002886
14-Mar-2018
13.86
-0.12
-0.8583690987124464
13-Mar-2018
13.98
-0.06
-0.42735042735042733
12-Mar-2018
14.04
0.06
0.4291845493562232
09-Mar-2018
13.98
0.11
0.7930785868781542
08-Mar-2018
13.87
0.17
1.2408759124087592
07-Mar-2018
13.7
-0.05
-0.36363636363636365
06-Mar-2018
13.75
0.06
0.4382761139517896
05-Mar-2018
13.69
0.05
0.36656891495601174
02-Mar-2018
13.64
-0.24
-1.7291066282420748
01-Mar-2018
13.88
-0.21
-1.4904187366926898
28-Feb-2018
14.09
-0.03
-0.21246458923512748
27-Feb-2018
14.12
0
0
26-Feb-2018
14.12
0.16
1.146131805157593
23-Feb-2018
13.96
0.05
0.35945363048166784
22-Feb-2018
13.91
-0.06
-0.4294917680744452
21-Feb-2018
13.97
0.03
0.2152080344332855
20-Feb-2018
13.94
-0.02
-0.14326647564469913
19-Feb-2018
13.96
0.07
0.503959683225342
16-Feb-2018
13.89
0.13
0.9447674418604651
15-Feb-2018
13.76
0.04
0.2915451895043732
14-Feb-2018
13.72
0.06
0.43923865300146414
13-Feb-2018
13.66
-0.08
-0.5822416302765647
12-Feb-2018
13.74
0.08
0.5856515373352855
09-Feb-2018
13.66
-0.26
-1.867816091954023
08-Feb-2018
13.92
-0.02
-0.14347202295552366
07-Feb-2018
13.94
0.08
0.5772005772005772
06-Feb-2018
13.86
-0.3
-2.1186440677966103
05-Feb-2018
14.16
-0.26
-1.8030513176144245
02-Feb-2018
14.42
-0.05
-0.3455425017277125
01-Feb-2018
14.47
-0.1
-0.6863417982155113
31-Jan-2018
14.57
0
0
30-Jan-2018
14.57
-0.19
-1.2872628726287263
29-Jan-2018
14.76
0.09
0.6134969325153374
26-Jan-2018
14.67
0.09
0.6172839506172839
25-Jan-2018
14.58
-0.16
-1.0854816824966078
24-Jan-2018
14.74
-0.04
-0.2706359945872801
23-Jan-2018
14.78
0.01
0.06770480704129993
22-Jan-2018
14.77
0.02
0.13559322033898305
19-Jan-2018
14.75
0.11
0.7513661202185792
18-Jan-2018
14.64
-0.01
-0.06825938566552901
17-Jan-2018
14.65
-0.03
-0.20435967302452315
16-Jan-2018
14.68
0.06
0.4103967168262654
15-Jan-2018
14.62
-0.05
-0.34083162917518744
12-Jan-2018
14.67
-0.06
-0.4073319755600815
11-Jan-2018
14.73
0
0
10-Jan-2018
14.73
-0.14
-0.9414929388029589
09-Jan-2018
14.87
0.08
0.5409060175794456
08-Jan-2018
14.79
0.09
0.6122448979591837
05-Jan-2018
14.7
0.08
0.5471956224350205
04-Jan-2018
14.62
0.05
0.34317089910775567
03-Jan-2018
14.57
0.05
0.3443526170798898
02-Jan-2018
14.52
-0.07
-0.47978067169294036
29-Dec-2017
14.59
0.01
0.06858710562414266
28-Dec-2017
14.58
-0.02
-0.136986301369863
27-Dec-2017
14.6
-0.03
-0.2050580997949419
22-Dec-2017
14.63
0.01
0.06839945280437756
21-Dec-2017
14.62
0
0
20-Dec-2017
14.62
-0.12
-0.8141112618724559
19-Dec-2017
14.74
0.01
0.06788866259334692
18-Dec-2017
14.73
0.11
0.7523939808481532
15-Dec-2017
14.62
-0.04
-0.2728512960436562
14-Dec-2017
14.66
-0.09
-0.6101694915254238
13-Dec-2017
14.75
0.08
0.5453306066803
12-Dec-2017
14.67
0.08
0.5483207676490747
11-Dec-2017
14.59
-0.02
-0.13689253935660506
08-Dec-2017
14.61
0.07
0.4814305364511692
07-Dec-2017
14.54
-0.04
-0.27434842249657065
06-Dec-2017
14.58
0.08
0.5517241379310345
05-Dec-2017
14.5
-0.05
-0.3436426116838488
04-Dec-2017
14.55
0.11
0.7617728531855956
01-Dec-2017
14.44
0.04
0.2777777777777778
30-Nov-2017
14.4
-0.1
-0.6896551724137931
29-Nov-2017
14.5
0.13
0.9046624913013221
28-Nov-2017
14.37
0.06
0.4192872117400419
27-Nov-2017
14.31
-0.01
-0.06983240223463687
24-Nov-2017
14.32
-0.04
-0.2785515320334262
23-Nov-2017
14.36
-0.1
-0.6915629322268326
22-Nov-2017
14.46
-0.01
-0.0691085003455425
21-Nov-2017
14.47
0.08
0.5559416261292565
20-Nov-2017
14.39
0.12
0.8409250175192712
17-Nov-2017
14.27
-0.04
-0.27952480782669464
16-Nov-2017
14.31
0.14
0.9880028228652082
15-Nov-2017
14.17
-0.11
-0.7703081232492998
14-Nov-2017
14.28
-0.11
-0.7644197359277276
13-Nov-2017
14.39
-0.02
-0.13879250520471895
10-Nov-2017
14.41
-0.05
-0.3457814661134163
09-Nov-2017
14.46
-0.05
-0.34458993797381116
08-Nov-2017
14.51
-0.04
-0.27491408934707906
07-Nov-2017
14.55
0.01
0.0687757909215956
06-Nov-2017
14.54
0.03
0.2067539627842867
03-Nov-2017
14.51
0.06
0.41522491349480967
02-Nov-2017
14.45
-0.05
-0.3448275862068966
31-Oct-2017
14.5
-0.03
-0.20646937370956642
30-Oct-2017
14.53
-0.07
-0.4794520547945205
27-Oct-2017
14.6
0.15
1.0380622837370241
26-Oct-2017
14.45
0.07
0.48678720445062584
25-Oct-2017
14.38
-0.04
-0.27739251040221913
24-Oct-2017
14.42
-0.11
-0.7570543702684102
23-Oct-2017
14.53
0.08
0.5536332179930796
20-Oct-2017
14.45
0.08
0.5567153792623522
19-Oct-2017
14.37
-0.16
-1.1011699931176875
18-Oct-2017
14.53
-0.01
-0.0687757909215956
17-Oct-2017
14.54
0.05
0.3450655624568668
16-Oct-2017
14.49
0.07
0.4854368932038835
13-Oct-2017
14.42
0.01
0.06939625260235947
12-Oct-2017
14.41
0.02
0.13898540653231412
11-Oct-2017
14.39
0
0
10-Oct-2017
14.39
0.01
0.06954102920723226
09-Oct-2017
14.38
0
0
06-Oct-2017
14.38
-0.01
-0.06949270326615706
05-Oct-2017
14.39
0.03
0.20891364902506965
04-Oct-2017
14.36
0
0
03-Oct-2017
14.36
0.02
0.1394700139470014
02-Oct-2017
14.34
0.1
0.702247191011236
29-Sep-2017
14.24
0.01
0.07027406886858749
28-Sep-2017
14.23
-0.09
-0.6284916201117319
27-Sep-2017
14.32
0.06
0.42075736325385693
26-Sep-2017
14.26
0.1
0.7062146892655368
25-Sep-2017
14.16
0.12
0.8547008547008547
22-Sep-2017
14.04
-0.03
-0.21321961620469082
21-Sep-2017
14.07
0.03
0.21367521367521367
20-Sep-2017
14.04
-0.01
-0.0711743772241993
19-Sep-2017
14.05
-0.01
-0.07112375533428165
18-Sep-2017
14.06
0.01
0.0711743772241993
15-Sep-2017
14.05
-0.04
-0.28388928317955997
14-Sep-2017
14.09
0.03
0.21337126600284495
13-Sep-2017
14.06
0.01
0.0711743772241993
12-Sep-2017
14.05
0.1
0.7168458781362007
11-Sep-2017
13.95
0.11
0.7947976878612717
08-Sep-2017
13.84
0.02
0.1447178002894356
07-Sep-2017
13.82
0
0
06-Sep-2017
13.82
-0.04
-0.2886002886002886
05-Sep-2017
13.86
0.01
0.07220216606498195
04-Sep-2017
13.85
-0.1
-0.7168458781362007
01-Sep-2017
13.95
0.07
0.5043227665706052
31-Aug-2017
13.88
0.14
1.0189228529839884
30-Aug-2017
13.74
0.11
0.8070432868672047
29-Aug-2017
13.63
-0.17
-1.2318840579710144
28-Aug-2017
13.8
-0.12
-0.8620689655172413
25-Aug-2017
13.92
0.03
0.2159827213822894
24-Aug-2017
13.89
0.02
0.14419610670511895
23-Aug-2017
13.87
-0.05
-0.35919540229885055
22-Aug-2017
13.92
0.1
0.723589001447178
21-Aug-2017
13.82
-0.06
-0.4322766570605187
18-Aug-2017
13.88
-0.19
-1.3503909026297085
17-Aug-2017
14.07
-0.04
-0.28348688873139616
16-Aug-2017
14.11
0.21
1.5107913669064748
14-Aug-2017
13.9
0.07
0.5061460592913956
11-Aug-2017
13.83
-0.15
-1.0729613733905579
10-Aug-2017
13.98
-0.08
-0.5689900426742532
09-Aug-2017
14.06
0.07
0.5003573981415297
08-Aug-2017
13.99
-0.02
-0.14275517487508924
07-Aug-2017
14.01
-0.02
-0.14255167498218105
04-Aug-2017
14.03
0.08
0.5734767025089605
03-Aug-2017
13.95
0.02
0.14357501794687724
02-Aug-2017
13.93
-0.02
-0.14336917562724014
01-Aug-2017
13.95
-0.06
-0.4282655246252677
31-Jul-2017
14.01
-0.13
-0.9193776520509194
28-Jul-2017
14.14
-0.06
-0.4225352112676056
27-Jul-2017
14.2
-0.14
-0.9762900976290098
26-Jul-2017
14.34
0.04
0.27972027972027974
25-Jul-2017
14.3
-0.05
-0.34843205574912894
24-Jul-2017
14.35
-0.02
-0.13917884481558804
21-Jul-2017
14.37
-0.13
-0.896551724137931
20-Jul-2017
14.5
-0.01
-0.06891798759476224
19-Jul-2017
14.51
0.11
0.7638888888888888
18-Jul-2017
14.4
-0.17
-1.1667810569663692
17-Jul-2017
14.57
0.01
0.06868131868131869
14-Jul-2017
14.56
-0.01
-0.06863417982155114
13-Jul-2017
14.57
0.03
0.2063273727647868
12-Jul-2017
14.54
0.13
0.9021512838306731
11-Jul-2017
14.41
-0.07
-0.48342541436464087
10-Jul-2017
14.48
0.04
0.2770083102493075
07-Jul-2017
14.44
0
0
06-Jul-2017
14.44
-0.15
-1.0281014393420151
05-Jul-2017
14.59
-0.03
-0.2051983584131327
04-Jul-2017
14.62
-0.02
-0.1366120218579235
03-Jul-2017
14.64
0.07
0.4804392587508579
30-Jun-2017
14.57
-0.05
-0.34199726402188785
29-Jun-2017
14.62
-0.11
-0.7467752885268161
28-Jun-2017
14.73
-0.14
-0.9414929388029589
27-Jun-2017
14.87
-0.15
-0.9986684420772304
26-Jun-2017
15.02
0.07
0.4682274247491639
22-Jun-2017
14.95
-0.02
-0.13360053440213762
21-Jun-2017
14.97
-0.07
-0.4654255319148936
20-Jun-2017
15.04
0.04
0.26666666666666666
19-Jun-2017
15
0.11
0.7387508394895903
16-Jun-2017
14.89
0.07
0.47233468286099867
15-Jun-2017
14.82
0.03
0.2028397565922921
14-Jun-2017
14.79
0.06
0.4073319755600815
13-Jun-2017
14.73
0.07
0.47748976807639837
12-Jun-2017
14.66
-0.06
-0.4076086956521739
09-Jun-2017
14.72
0.03
0.2042205582028591
08-Jun-2017
14.69
-0.04
-0.27155465037338766
07-Jun-2017
14.73
0
0
06-Jun-2017
14.73
-0.01
-0.06784260515603799
02-Jun-2017
14.74
0.01
0.06788866259334692
01-Jun-2017
14.73
0.04
0.27229407760381213
31-May-2017
14.69
0.02
0.136332651670075
30-May-2017
14.67
-0.03
-0.20408163265306123
29-May-2017
14.7
0.01
0.06807351940095303
26-May-2017
14.69
0.08
0.5475701574264202
24-May-2017
14.61
0.03
0.205761316872428
23-May-2017
14.58
0.06
0.4132231404958678
22-May-2017
14.52
-0.01
-0.06882312456985547
19-May-2017
14.53
0
0
18-May-2017
14.53
-0.11
-0.7513661202185792
17-May-2017
14.64
-0.15
-1.0141987829614605
16-May-2017
14.79
0
0
15-May-2017
14.79
0
0
12-May-2017
14.79
0.02
0.13540961408259986
11-May-2017
14.77
-0.04
-0.2700877785280216
10-May-2017
14.81
0.04
0.2708192281651997
09-May-2017
14.77
0.07
0.47619047619047616
08-May-2017
14.7
0.09
0.6160164271047228
05-May-2017
14.61
-0.02
-0.1367053998632946
04-May-2017
14.63
-0.01
-0.06830601092896176
03-May-2017
14.64
0.03
0.2053388090349076
02-May-2017
14.61
0.03
0.205761316872428
28-Apr-2017
14.58
-0.08
-0.5457025920873124
27-Apr-2017
14.66
0.03
0.2050580997949419
26-Apr-2017
14.63
0.02
0.13689253935660506
25-Apr-2017
14.61
0.06
0.41237113402061853
24-Apr-2017
14.55
-0.05
-0.3424657534246575
21-Apr-2017
14.6
0.04
0.27472527472527475
20-Apr-2017
14.56
-0.1
-0.6821282401091405
19-Apr-2017
14.66
-0.05
-0.3399048266485384
18-Apr-2017
14.71
-0.08
-0.5409060175794456
13-Apr-2017
14.79
-0.01
-0.06756756756756757
12-Apr-2017
14.8
0.04
0.27100271002710025
11-Apr-2017
14.76
0
0
10-Apr-2017
14.76
0.05
0.3399048266485384
07-Apr-2017
14.71
0.02
0.13614703880190607
06-Apr-2017
14.69
-0.03
-0.20380434782608695
05-Apr-2017
14.72
0.03
0.2042205582028591
04-Apr-2017
14.69
-0.03
-0.20380434782608695
03-Apr-2017
14.72
0.03
0.2042205582028591
31-Mar-2017
14.69
0.04
0.27303754266211605
30-Mar-2017
14.65
0.04
0.2737850787132101
29-Mar-2017
14.61
0.16
1.1072664359861593
28-Mar-2017
14.45
0.05
0.3472222222222222
27-Mar-2017
14.4
-0.13
-0.8947006194081212
24-Mar-2017
14.53
-0.04
-0.27453671928620454
23-Mar-2017
14.57
0.1
0.691085003455425
22-Mar-2017
14.47
-0.12
-0.8224811514736121
21-Mar-2017
14.59
-0.1
-0.6807351940095303
20-Mar-2017
14.69
0.03
0.20463847203274216
17-Mar-2017
14.66
0.01
0.06825938566552901
16-Mar-2017
14.65
0.01
0.06830601092896176
15-Mar-2017
14.64
0.04
0.273972602739726
14-Mar-2017
14.6
0.03
0.2059025394646534
13-Mar-2017
14.57
-0.01
-0.06858710562414266
10-Mar-2017
14.58
0.03
0.20618556701030927
09-Mar-2017
14.55
-0.05
-0.3424657534246575
08-Mar-2017
14.6
0.04
0.27472527472527475
07-Mar-2017
14.56
-0.01
-0.06863417982155114
06-Mar-2017
14.57
-0.06
-0.4101161995898838
03-Mar-2017
14.63
-0.1
-0.6788866259334692
02-Mar-2017
14.73
0.03
0.20408163265306123
01-Mar-2017
14.7
0.13
0.8922443376801648
28-Feb-2017
14.57
0
0
27-Feb-2017
14.57
-0.04
-0.2737850787132101
24-Feb-2017
14.61
0.01
0.0684931506849315
23-Feb-2017
14.6
0
0
22-Feb-2017
14.6
0.06
0.4126547455295736
21-Feb-2017
14.54
0.1
0.6925207756232687
20-Feb-2017
14.44
0.03
0.2081887578070784
17-Feb-2017
14.41
0.09
0.6284916201117319
16-Feb-2017
14.32
-0.03
-0.20905923344947736
15-Feb-2017
14.35
0.08
0.5606166783461808
14-Feb-2017
14.27
-0.02
-0.13995801259622112
13-Feb-2017
14.29
0.08
0.5629838142153413
10-Feb-2017
14.21
0.06
0.42402826855123676
09-Feb-2017
14.15
0.09
0.6401137980085349
08-Feb-2017
14.06
0.01
0.0711743772241993
07-Feb-2017
14.05
0.08
0.572655690765927
06-Feb-2017
13.97
0.06
0.43134435657800146
03-Feb-2017
13.91
0.11
0.7971014492753623
02-Feb-2017
13.8
-0.14
-1.0043041606886658
01-Feb-2017
13.94
0.05
0.3599712023038157
31-Jan-2017
13.89
-0.14
-0.9978617248752673
30-Jan-2017
14.03
-0.03
-0.21337126600284495
27-Jan-2017
14.06
-0.04
-0.28368794326241137
26-Jan-2017
14.1
0.03
0.21321961620469082
25-Jan-2017
14.07
0.17
1.223021582733813
24-Jan-2017
13.9
-0.02
-0.14367816091954022
23-Jan-2017
13.92
-0.07
-0.5003573981415297
20-Jan-2017
13.99
-0.06
-0.42704626334519574
19-Jan-2017
14.05
0.1
0.7168458781362007
18-Jan-2017
13.95
0.04
0.2875629043853343
17-Jan-2017
13.91
-0.13
-0.9259259259259259
16-Jan-2017
14.04
-0.02
-0.1422475106685633
13-Jan-2017
14.06
0.08
0.5722460658082976
12-Jan-2017
13.98
-0.25
-1.7568517217146873
11-Jan-2017
14.23
0.15
1.0653409090909092
10-Jan-2017
14.08
-0.08
-0.5649717514124294
09-Jan-2017
14.16
0.02
0.14144271570014144
06-Jan-2017
14.14
-0.01
-0.0706713780918728
05-Jan-2017
14.15
-0.02
-0.14114326040931546
04-Jan-2017
14.17
-0.03
-0.2112676056338028
03-Jan-2017
14.2
0.2
1.4285714285714286
02-Jan-2017
14
0
0
30-Dec-2016
14
-0.07
-0.4975124378109453
29-Dec-2016
14.07
-0.05
-0.35410764872521244
28-Dec-2016
14.12
0.02
0.14184397163120568
27-Dec-2016
14.1
0.01
0.07097232079488999
23-Dec-2016
14.09
0.08
0.5710206995003569
22-Dec-2016
14.01
-0.1
-0.7087172218284904
21-Dec-2016
14.11
-0.07
-0.4936530324400564
20-Dec-2016
14.18
0.07
0.4961020552799433
19-Dec-2016
14.11
0
0
16-Dec-2016
14.11
0.01
0.07092198581560284
15-Dec-2016
14.1
0.13
0.9305654974946314
14-Dec-2016
13.97
0.01
0.07163323782234957
13-Dec-2016
13.96
0.09
0.6488824801730353
12-Dec-2016
13.87
-0.01
-0.07204610951008646
09-Dec-2016
13.88
0.23
1.684981684981685
08-Dec-2016
13.65
0.22
1.6381236038719285
07-Dec-2016
13.43
-0.01
-0.0744047619047619
06-Dec-2016
13.44
0
0
05-Dec-2016
13.44
-0.02
-0.1485884101040119
02-Dec-2016
13.46
-0.06
-0.4437869822485207
01-Dec-2016
13.52
-0.14
-1.0248901903367496
30-Nov-2016
13.66
0.05
0.36737692872887584
29-Nov-2016
13.61
-0.05
-0.36603221083455345
28-Nov-2016
13.66
0
0
25-Nov-2016
13.66
0.04
0.2936857562408223
24-Nov-2016
13.62
0.04
0.29455081001472755
23-Nov-2016
13.58
0.02
0.14749262536873156
22-Nov-2016
13.56
0.03
0.22172949002217296
21-Nov-2016
13.53
-0.01
-0.07385524372230429
18-Nov-2016
13.54
0.09
0.6691449814126395
17-Nov-2016
13.45
0.04
0.29828486204325133
16-Nov-2016
13.41
0.06
0.449438202247191
15-Nov-2016
13.35
0.01
0.07496251874062969
14-Nov-2016
13.34
0.13
0.9841029523088569
11-Nov-2016
13.21
-0.03
-0.22658610271903323
10-Nov-2016
13.24
0.03
0.22710068130204392
09-Nov-2016
13.21
0.15
1.1485451761102603
08-Nov-2016
13.06
0.04
0.30721966205837176
07-Nov-2016
13.02
0.17
1.3229571984435797
04-Nov-2016
12.85
-0.13
-1.0015408320493067
03-Nov-2016
12.98
0.03
0.23166023166023167
02-Nov-2016
12.95
-0.27
-2.042360060514372
31-Oct-2016
13.22
-0.01
-0.07558578987150416
28-Oct-2016
13.23
-0.09
-0.6756756756756757
27-Oct-2016
13.32
0.03
0.22573363431151242
26-Oct-2016
13.29
-0.14
-1.0424422933730455
25-Oct-2016
13.43
-0.01
-0.0744047619047619
24-Oct-2016
13.44
0.03
0.22371364653243847
21-Oct-2016
13.41
0.05
0.37425149700598803
20-Oct-2016
13.36
0.05
0.3756574004507889
19-Oct-2016
13.31
-0.03
-0.22488755622188905
18-Oct-2016
13.34
0.07
0.5275056518462697
17-Oct-2016
13.27
-0.07
-0.5247376311844077
14-Oct-2016
13.34
0.16
1.2139605462822458
13-Oct-2016
13.18
-0.12
-0.9022556390977443
12-Oct-2016
13.3
-0.03
-0.2250562640660165
11-Oct-2016
13.33
0.02
0.15026296018031554
10-Oct-2016
13.31
0.06
0.4528301886792453
07-Oct-2016
13.25
-0.07
-0.5255255255255256
06-Oct-2016
13.32
-0.04
-0.2994011976047904
05-Oct-2016
13.36
-0.13
-0.9636767976278725
04-Oct-2016
13.49
0.12
0.8975317875841436
03-Oct-2016
13.37
-0.01
-0.07473841554559044
30-Sep-2016
13.38
-0.11
-0.815418828762046
29-Sep-2016
13.49
0
0
28-Sep-2016
13.49
0.07
0.5216095380029806
27-Sep-2016
13.42
0.05
0.3739715781600598
26-Sep-2016
13.37
-0.16
-1.1825572801182558
23-Sep-2016
13.53
-0.03
-0.22123893805309736
22-Sep-2016
13.56
0.06
0.4444444444444444
21-Sep-2016
13.5
0.04
0.2971768202080238
20-Sep-2016
13.46
0.02
0.1488095238095238
19-Sep-2016
13.44
0.08
0.5988023952095808
16-Sep-2016
13.36
0.1
0.7541478129713424
15-Sep-2016
13.26
-0.02
-0.15060240963855423
14-Sep-2016
13.28
-0.04
-0.3003003003003003
13-Sep-2016
13.32
-0.01
-0.07501875468867217
12-Sep-2016
13.33
-0.15
-1.1127596439169138
09-Sep-2016
13.48
-0.09
-0.6632277081798084
08-Sep-2016
13.57
-0.08
-0.5860805860805861
07-Sep-2016
13.65
-0.07
-0.5102040816326531
06-Sep-2016
13.72
-0.04
-0.29069767441860467
05-Sep-2016
13.76
0.08
0.5847953216374269
02-Sep-2016
13.68
0.1
0.7363770250368189
01-Sep-2016
13.58
-0.02
-0.14705882352941177
31-Aug-2016
13.6
-0.08
-0.5847953216374269
30-Aug-2016
13.68
0.04
0.2932551319648094
29-Aug-2016
13.64
0.07
0.5158437730287398
26-Aug-2016
13.57
0.04
0.29563932002956395
25-Aug-2016
13.53
-0.07
-0.5147058823529411
24-Aug-2016
13.6
0.03
0.2210759027266028
23-Aug-2016
13.57
0.07
0.5185185185185185
22-Aug-2016
13.5
0.05
0.37174721189591076
19-Aug-2016
13.45
-0.08
-0.5912786400591279
18-Aug-2016
13.53
-0.01
-0.07385524372230429
17-Aug-2016
13.54
-0.04
-0.29455081001472755
16-Aug-2016
13.58
-0.09
-0.6583760058522312
12-Aug-2016
13.67
-0.02
-0.14609203798392986
11-Aug-2016
13.69
0.06
0.4402054292002935
10-Aug-2016
13.63
-0.05
-0.3654970760233918
09-Aug-2016
13.68
0.01
0.07315288953913679
08-Aug-2016
13.67
-0.04
-0.29175784099197666
05-Aug-2016
13.71
0.16
1.1808118081180812
04-Aug-2016
13.55
0.08
0.5939123979213066
03-Aug-2016
13.47
-0.07
-0.51698670605613
02-Aug-2016
13.54
-0.08
-0.5873715124816447
01-Aug-2016
13.62
0.04
0.29455081001472755
29-Jul-2016
13.58
-0.04
-0.2936857562408223
28-Jul-2016
13.62
-0.1
-0.7288629737609329
27-Jul-2016
13.72
0.01
0.07293946024799416
26-Jul-2016
13.71
0.03
0.21929824561403508
25-Jul-2016
13.68
0.05
0.36683785766691124
22-Jul-2016
13.63
0
0
21-Jul-2016
13.63
-0.01
-0.07331378299120235
20-Jul-2016
13.64
0.07
0.5158437730287398
19-Jul-2016
13.57
0
0
18-Jul-2016
13.57
0
0
15-Jul-2016
13.57
0.04
0.29563932002956395
14-Jul-2016
13.53
0.03
0.2222222222222222
13-Jul-2016
13.5
0.04
0.2971768202080238
12-Jul-2016
13.46
0.03
0.22338049143708116
11-Jul-2016
13.43
0.08
0.599250936329588
08-Jul-2016
13.35
0.03
0.22522522522522523
07-Jul-2016
13.32
0.14
1.062215477996965
06-Jul-2016
13.18
-0.01
-0.0758150113722517
05-Jul-2016
13.19
-0.11
-0.8270676691729323
04-Jul-2016
13.3
0.04
0.30165912518853694
01-Jul-2016
13.26
0.16
1.2213740458015268
30-Jun-2016
13.1
0.13
1.002313030069391
29-Jun-2016
12.97
0.14
1.0911925175370225
28-Jun-2016
12.83
0.14
1.103230890464933
27-Jun-2016
12.69
-0.27
-2.0833333333333335
24-Jun-2016
12.96
0
0
22-Jun-2016
12.96
-0.01
-0.07710100231303008
21-Jun-2016
12.97
0.1
0.777000777000777
20-Jun-2016
12.87
0.18
1.4184397163120568
17-Jun-2016
12.69
0.03
0.23696682464454977
16-Jun-2016
12.66
-0.11
-0.8613938919342208
15-Jun-2016
12.77
0.05
0.39308176100628933
14-Jun-2016
12.72
-0.09
-0.702576112412178
13-Jun-2016
12.81
-0.07
-0.5434782608695652
10-Jun-2016
12.88
-0.1
-0.7704160246533128
09-Jun-2016
12.98
0.02
0.15432098765432098
08-Jun-2016
12.96
-0.03
-0.23094688221709006
07-Jun-2016
12.99
0.04
0.3088803088803089
06-Jun-2016
12.95
0.09
0.6998444790046656
03-Jun-2016
12.86
-0.12
-0.9244992295839753
02-Jun-2016
12.98
-0.01
-0.07698229407236336
01-Jun-2016
12.99
-0.07
-0.5359877488514548
31-May-2016
13.06
-0.03
-0.22918258212375858
30-May-2016
13.09
0.03
0.22970903522205208
27-May-2016
13.06
0.09
0.6939090208172706
26-May-2016
12.97
-0.05
-0.38402457757296465
25-May-2016
13.02
0.16
1.244167962674961
24-May-2016
12.86
0.15
1.1801730920535012
23-May-2016
12.71
0.01
0.07874015748031496
20-May-2016
12.7
0.11
0.8737092930897538
19-May-2016
12.59
-0.03
-0.23771790808240886
18-May-2016
12.62
0.02
0.15873015873015872
17-May-2016
12.6
-0.07
-0.5524861878453039
13-May-2016
12.67
0.03
0.23734177215189872
12-May-2016
12.64
0.01
0.0791765637371338
11-May-2016
12.63
-0.03
-0.23696682464454977
10-May-2016
12.66
0.07
0.5559968228752978
09-May-2016
12.59
0.16
1.2872083668543846
06-May-2016
12.43
0.03
0.24193548387096775
04-May-2016
12.4
-0.06
-0.48154093097913325
03-May-2016
12.46
-0.11
-0.8750994431185362
02-May-2016
12.57
-0.04
-0.317208564631245
29-Apr-2016
12.61
-0.2
-1.56128024980484
28-Apr-2016
12.81
-0.05
-0.38880248833592534
27-Apr-2016
12.86
-0.06
-0.46439628482972134
26-Apr-2016
12.92
0.01
0.07745933384972889
25-Apr-2016
12.91
-0.02
-0.15467904098994587
22-Apr-2016
12.93
0.01
0.07739938080495357
21-Apr-2016
12.92
-0.06
-0.4622496147919877
20-Apr-2016
12.98
0
0
19-Apr-2016
12.98
0.08
0.6201550387596899
18-Apr-2016
12.9
0
0
15-Apr-2016
12.9
-0.01
-0.07745933384972889
14-Apr-2016
12.91
0.03
0.2329192546583851
13-Apr-2016
12.88
0.23
1.8181818181818181
12-Apr-2016
12.65
-0.01
-0.07898894154818326
11-Apr-2016
12.66
-0.02
-0.15772870662460567
08-Apr-2016
12.68
0
0
07-Apr-2016
12.68
0.1
0.794912559618442
06-Apr-2016
12.58
-0.03
-0.23790642347343377
05-Apr-2016
12.61
-0.08
-0.6304176516942475
04-Apr-2016
12.69
0.12
0.954653937947494
01-Apr-2016
12.57
-0.1
-0.7892659826361483
31-Mar-2016
12.67
-0.11
-0.8607198748043818
30-Mar-2016
12.78
0.09
0.7092198581560284
29-Mar-2016
12.69
-0.03
-0.2358490566037736
24-Mar-2016
12.72
-0.05
-0.39154267815191857
23-Mar-2016
12.77
0.07
0.5511811023622047
22-Mar-2016
12.7
0
0
21-Mar-2016
12.7
-0.01
-0.07867820613690008
18-Mar-2016
12.71
0.06
0.4743083003952569
17-Mar-2016
12.65
-0.11
-0.8620689655172413
16-Mar-2016
12.76
0
0
15-Mar-2016
12.76
-0.05
-0.39032006245121
14-Mar-2016
12.81
0.06
0.47058823529411764
11-Mar-2016
12.75
-0.07
-0.5460218408736349
10-Mar-2016
12.82
0
0
09-Mar-2016
12.82
0.17
1.3438735177865613
08-Mar-2016
12.65
-0.06
-0.47206923682140045
07-Mar-2016
12.71
0.03
0.23659305993690852
04-Mar-2016
12.68
-0.06
-0.47095761381475665
03-Mar-2016
12.74
-0.07
-0.546448087431694
02-Mar-2016
12.81
0.08
0.6284367635506677
01-Mar-2016
12.73
0.1
0.7917656373713381
29-Feb-2016
12.63
-0.05
-0.3943217665615142
26-Feb-2016
12.68
0.18
1.44
25-Feb-2016
12.5
0.21
1.7087062652563059
24-Feb-2016
12.29
-0.24
-1.9154030327214684
23-Feb-2016
12.53
-0.03
-0.23885350318471338
22-Feb-2016
12.56
0.24
1.948051948051948
19-Feb-2016
12.32
-0.1
-0.8051529790660226
18-Feb-2016
12.42
0.1
0.8116883116883117
17-Feb-2016
12.32
0.15
1.2325390304026294
16-Feb-2016
12.17
-0.01
-0.08210180623973727
15-Feb-2016
12.18
0.33
2.7848101265822787
12-Feb-2016
11.85
0.09
0.7653061224489796
11-Feb-2016
11.76
-0.26
-2.1630615640599
10-Feb-2016
12.02
0.14
1.1784511784511784
09-Feb-2016
11.88
-0.13
-1.0824313072439633
08-Feb-2016
12.01
-0.2
-1.638001638001638
05-Feb-2016
12.21
0.05
0.41118421052631576
04-Feb-2016
12.16
-0.3
-2.407704654895666
03-Feb-2016
12.46
-0.07
-0.5586592178770949
02-Feb-2016
12.53
-0.03
-0.23885350318471338
01-Feb-2016
12.56
-0.05
-0.3965107057890563
29-Jan-2016
12.61
0.22
1.7756255044390639
28-Jan-2016
12.39
-0.01
-0.08064516129032258
27-Jan-2016
12.4
0.06
0.4862236628849271
26-Jan-2016
12.34
0.01
0.08110300081103
25-Jan-2016
12.33
0
0
22-Jan-2016
12.33
0.35
2.9215358931552586
21-Jan-2016
11.98
0.07
0.5877413937867338
20-Jan-2016
11.91
-0.24
-1.9753086419753085
19-Jan-2016
12.15
0.09
0.746268656716418
18-Jan-2016
12.06
0.08
0.667779632721202
15-Jan-2016
11.98
-0.15
-1.2366034624896949
14-Jan-2016
12.13
-0.36
-2.8823058446757406
13-Jan-2016
12.49
0.04
0.321285140562249
12-Jan-2016
12.45
0.12
0.9732360097323601
11-Jan-2016
12.33
-0.15
-1.2019230769230769
08-Jan-2016
12.48
-0.06
-0.4784688995215311
07-Jan-2016
12.54
-0.26
-2.03125
06-Jan-2016
12.8
-0.11
-0.8520526723470179
05-Jan-2016
12.91
0.13
1.0172143974960877
04-Jan-2016
12.78
-0.24
-1.8433179723502304
31-Dec-2015
13.02
-0.07
-0.5347593582887701
30-Dec-2015
13.09
0.01
0.0764525993883792
29-Dec-2015
13.08
0.16
1.238390092879257
28-Dec-2015
12.92
-0.06
-0.4622496147919877
23-Dec-2015
12.98
0.27
2.1243115656963023
22-Dec-2015
12.71
-0.11
-0.858034321372855
21-Dec-2015
12.82
-0.06
-0.4658385093167702
18-Dec-2015
12.88
-0.19
-1.4537107880642692
17-Dec-2015
13.07
0.15
1.1609907120743035
16-Dec-2015
12.92
0.07
0.5447470817120622
15-Dec-2015
12.85
0.21
1.6613924050632911
14-Dec-2015
12.64
-0.02
-0.1579778830963665
11-Dec-2015
12.66
-0.2
-1.5552099533437014
10-Dec-2015
12.86
-0.07
-0.5413766434648105
09-Dec-2015
12.93
-0.08
-0.6149116064565718
08-Dec-2015
13.01
-0.27
-2.033132530120482
07-Dec-2015
13.28
0.2
1.529051987767584
04-Dec-2015
13.08
-0.15
-1.1337868480725624
03-Dec-2015
13.23
-0.41
-3.005865102639296
02-Dec-2015
13.64
0.08
0.5899705014749262
01-Dec-2015
13.56
-0.01
-0.07369196757553427
30-Nov-2015
13.57
-0.01
-0.07363770250368189
27-Nov-2015
13.58
0.04
0.29542097488921715
26-Nov-2015
13.54
-0.01
-0.07380073800738007
25-Nov-2015
13.55
0.18
1.3462976813762153
24-Nov-2015
13.37
-0.1
-0.7423904974016332
23-Nov-2015
13.47
-0.05
-0.3698224852071006
20-Nov-2015
13.52
0.1
0.7451564828614009
19-Nov-2015
13.42
0.08
0.5997001499250375
18-Nov-2015
13.34
0.01
0.07501875468867217
17-Nov-2015
13.33
0.22
1.6781083142639206
16-Nov-2015
13.11
0.03
0.22935779816513763
13-Nov-2015
13.08
-0.05
-0.38080731150038083
12-Nov-2015
13.13
-0.15
-1.1295180722891567
11-Nov-2015
13.28
-0.01
-0.07524454477050414
10-Nov-2015
13.29
0.03
0.22624434389140272
09-Nov-2015
13.26
-0.07
-0.5251312828207052
06-Nov-2015
13.33
0.01
0.07507507507507508
05-Nov-2015
13.32
0.03
0.22573363431151242
04-Nov-2015
13.29
0.12
0.9111617312072893
03-Nov-2015
13.17
0.07
0.5343511450381679
02-Nov-2015
13.1
0.01
0.07639419404125286
30-Oct-2015
13.09
-0.05
-0.380517503805175
29-Oct-2015
13.14
0.05
0.3819709702062643
28-Oct-2015
13.09
0.05
0.3834355828220859
27-Oct-2015
13.04
-0.07
-0.5339435545385202
26-Oct-2015
13.11
-0.02
-0.15232292460015232
23-Oct-2015
13.13
0.35
2.7386541471048513
22-Oct-2015
12.78
0.26
2.07667731629393
21-Oct-2015
12.52
0.05
0.40096230954290296
20-Oct-2015
12.47
-0.05
-0.3993610223642173
19-Oct-2015
12.52
0.07
0.5622489959839357
16-Oct-2015
12.45
0.12
0.9732360097323601
15-Oct-2015
12.33
0.09
0.7352941176470589
14-Oct-2015
12.24
-0.03
-0.24449877750611246
13-Oct-2015
12.27
-0.07
-0.5672609400324149
12-Oct-2015
12.34
-0.02
-0.16181229773462782
09-Oct-2015
12.36
0.06
0.4878048780487805
08-Oct-2015
12.3
-0.02
-0.16233766233766234
07-Oct-2015
12.32
0.02
0.16260162601626016
06-Oct-2015
12.3
0.12
0.9852216748768473
05-Oct-2015
12.18
0.43
3.6595744680851063
02-Oct-2015
11.75
-0.18
-1.5088013411567478
01-Oct-2015
11.93
-0.02
-0.16736401673640167
30-Sep-2015
11.95
0.17
1.4431239388794568
29-Sep-2015
11.78
-0.16
-1.340033500837521
28-Sep-2015
11.94
-0.15
-1.2406947890818858
25-Sep-2015
12.09
0.29
2.457627118644068
24-Sep-2015
11.8
-0.19
-1.58465387823186
23-Sep-2015
11.99
-0.07
-0.5804311774461028
22-Sep-2015
12.06
-0.1
-0.8223684210526315
21-Sep-2015
12.16
0.18
1.5025041736227045
18-Sep-2015
11.98
-0.21
-1.7227235438884332
17-Sep-2015
12.19
0.01
0.08210180623973727
16-Sep-2015
12.18
0.21
1.7543859649122806
15-Sep-2015
11.97
0.05
0.41946308724832215
14-Sep-2015
11.92
-0.01
-0.08382229673093043
11-Sep-2015
11.93
-0.1
-0.8312551953449709
10-Sep-2015
12.03
-0.27
-2.1951219512195124
09-Sep-2015
12.3
0.2
1.6528925619834711
08-Sep-2015
12.1
0.14
1.1705685618729098
07-Sep-2015
11.96
-0.05
-0.4163197335553705
04-Sep-2015
12.01
-0.16
-1.314708299096138
03-Sep-2015
12.17
0.26
2.1830394626364398
02-Sep-2015
11.91
0.07
0.5912162162162162
01-Sep-2015
11.84
-0.28
-2.31023102310231
31-Aug-2015
12.12
-0.04
-0.32894736842105265
28-Aug-2015
12.16
0.1
0.8291873963515755
27-Aug-2015
12.06
0.31
2.6382978723404253
26-Aug-2015
11.75
-0.09
-0.7601351351351351
25-Aug-2015
11.84
0.46
4.042179261862917
24-Aug-2015
11.38
-0.97
-7.854251012145749
21-Aug-2015
12.35
-0.29
-2.2943037974683542
20-Aug-2015
12.64
-0.25
-1.939487975174554
19-Aug-2015
12.89
-0.11
-0.8461538461538461
18-Aug-2015
13
0.11
0.8533747090768037
17-Aug-2015
12.89
-0.01
-0.07751937984496124
14-Aug-2015
12.9
0.01
0.07757951900698215
13-Aug-2015
12.89
0.13
1.0188087774294672
12-Aug-2015
12.76
-0.28
-2.147239263803681
11-Aug-2015
13.04
-0.17
-1.2869038607115821
10-Aug-2015
13.21
-0.04
-0.3018867924528302
07-Aug-2015
13.25
-0.05
-0.37593984962406013
06-Aug-2015
13.3
-0.06
-0.4491017964071856
05-Aug-2015
13.36
0.15
1.1355034065102196
04-Aug-2015
13.21
-0.01
-0.07564296520423601
03-Aug-2015
13.22
0.16
1.225114854517611
31-Jul-2015
13.06
-0.09
-0.6844106463878327
30-Jul-2015
13.15
0.1
0.7662835249042146
29-Jul-2015
13.05
0.16
1.2412723041117144
28-Jul-2015
12.89
0.07
0.5460218408736349
27-Jul-2015
12.82
-0.3
-2.2865853658536586
24-Jul-2015
13.12
-0.02
-0.15220700152207
23-Jul-2015
13.14
-0.13
-0.9796533534287868
22-Jul-2015
13.27
-0.06
-0.450112528132033
21-Jul-2015
13.33
-0.09
-0.6706408345752608
20-Jul-2015
13.42
0.01
0.07457121551081283
17-Jul-2015
13.41
0.05
0.37425149700598803
16-Jul-2015
13.36
0.17
1.288855193328279
15-Jul-2015
13.19
0.1
0.7639419404125286
14-Jul-2015
13.09
0.07
0.5376344086021505
13-Jul-2015
13.02
0.22
1.71875
10-Jul-2015
12.8
0
0
09-Jul-2015
12.8
0.09
0.7081038552321007
08-Jul-2015
12.71
-0.09
-0.703125
07-Jul-2015
12.8
0.08
0.6289308176100629
06-Jul-2015
12.72
0.01
0.07867820613690008
03-Jul-2015
12.71
-0.06
-0.46985121378230227
02-Jul-2015
12.77
-0.03
-0.234375
01-Jul-2015
12.8
0.18
1.4263074484944533
30-Jun-2015
12.62
-0.21
-1.636788776305534
29-Jun-2015
12.83
-0.11
-0.8500772797527048
26-Jun-2015
12.94
0.01
0.07733952049497293
25-Jun-2015
12.93
-0.07
-0.5384615384615384
24-Jun-2015
13
0.19
1.483216237314598
22-Jun-2015
12.81
0.08
0.6284367635506677
19-Jun-2015
12.73
0.08
0.6324110671936759
18-Jun-2015
12.65
-0.04
-0.31520882584712373
17-Jun-2015
12.69
0.01
0.07886435331230283
16-Jun-2015
12.68
0.04
0.31645569620253167
15-Jun-2015
12.64
-0.11
-0.8627450980392157
12-Jun-2015
12.75
-0.12
-0.9324009324009324
11-Jun-2015
12.87
0.18
1.4184397163120568
10-Jun-2015
12.69
0.07
0.554675118858954
09-Jun-2015
12.62
-0.08
-0.6299212598425197
08-Jun-2015
12.7
-0.14
-1.0903426791277258
05-Jun-2015
12.84
-0.01
-0.07782101167315175
04-Jun-2015
12.85
-0.08
-0.6187161639597835
03-Jun-2015
12.93
-0.02
-0.15444015444015444
02-Jun-2015
12.95
-0.27
-2.042360060514372
01-Jun-2015
13.22
-0.04
-0.30165912518853694
29-May-2015
13.26
-0.14
-1.044776119402985
28-May-2015
13.4
-0.05
-0.37174721189591076
27-May-2015
13.45
0.09
0.6736526946107785
26-May-2015
13.36
0
0
22-May-2015
13.36
0.1
0.7541478129713424
21-May-2015
13.26
0.02
0.1510574018126888
20-May-2015
13.24
0.06
0.4552352048558422
19-May-2015
13.18
0.2
1.5408320493066257
18-May-2015
12.98
0.01
0.07710100231303008
15-May-2015
12.97
0.05
0.38699690402476783
13-May-2015
12.92
0
0
12-May-2015
12.92
-0.24
-1.8237082066869301
11-May-2015
13.16
0.08
0.6116207951070336
08-May-2015
13.08
0.32
2.5078369905956115
07-May-2015
12.76
0
0
06-May-2015
12.76
-0.26
-1.9969278033794162
05-May-2015
13.02
-0.04
-0.30627871362940273
04-May-2015
13.06
0.05
0.3843197540353574
30-Apr-2015
13.01
-0.2
-1.514004542013626
29-Apr-2015
13.21
-0.13
-0.974512743628186
28-Apr-2015
13.34
-0.24
-1.7673048600883652
27-Apr-2015
13.58
0.06
0.4437869822485207
24-Apr-2015
13.52
0.02
0.14814814814814814
23-Apr-2015
13.5
0.01
0.07412898443291327
22-Apr-2015
13.49
-0.06
-0.44280442804428044
21-Apr-2015
13.55
0.08
0.5939123979213066
20-Apr-2015
13.47
0.1
0.7479431563201197
17-Apr-2015
13.37
-0.11
-0.8160237388724035
16-Apr-2015
13.48
-0.1
-0.7363770250368189
15-Apr-2015
13.58
0.14
1.0416666666666667
14-Apr-2015
13.44
-0.12
-0.8849557522123894
13-Apr-2015
13.56
0.04
0.2958579881656805
10-Apr-2015
13.52
0.2
1.5015015015015014
09-Apr-2015
13.32
0.13
0.9855951478392722
08-Apr-2015
13.19
0.03
0.22796352583586627
07-Apr-2015
13.16
0.16
1.2307692307692308
02-Apr-2015
13
0
0
01-Apr-2015
13
-0.03
-0.23023791250959325
31-Mar-2015
13.03
-0.04
-0.306044376434583
30-Mar-2015
13.07
0.11
0.8487654320987654
27-Mar-2015
12.96
0.09
0.6993006993006993
26-Mar-2015
12.87
-0.15
-1.152073732718894
25-Mar-2015
13.02
-0.1
-0.7621951219512195
24-Mar-2015
13.12
0.02
0.15267175572519084
23-Mar-2015
13.1
-0.06
-0.45592705167173253
20-Mar-2015
13.16
-0.04
-0.30303030303030304
19-Mar-2015
13.2
0.05
0.38022813688212925
18-Mar-2015
13.15
0.06
0.45836516424751717
17-Mar-2015
13.09
-0.08
-0.6074411541381929
16-Mar-2015
13.17
0.1
0.7651109410864575
13-Mar-2015
13.07
0.01
0.07656967840735068
12-Mar-2015
13.06
0.03
0.23023791250959325
11-Mar-2015
13.03
0.08
0.6177606177606177
10-Mar-2015
12.95
-0.05
-0.38461538461538464
09-Mar-2015
13
-0.11
-0.8390541571319603
06-Mar-2015
13.11
0.04
0.306044376434583
05-Mar-2015
13.07
0.13
1.0046367851622875
04-Mar-2015
12.94
-0.02
-0.15432098765432098
03-Mar-2015
12.96
0
0
02-Mar-2015
12.96
-0.05
-0.3843197540353574
27-Feb-2015
13.01
0.08
0.6187161639597835
26-Feb-2015
12.93
0.15
1.1737089201877935
25-Feb-2015
12.78
-0.01
-0.07818608287724785
24-Feb-2015
12.79
0.02
0.15661707126076743
23-Feb-2015
12.77
0.09
0.7097791798107256
20-Feb-2015
12.68
0.04
0.31645569620253167
19-Feb-2015
12.64
0.02
0.15847860538827258
18-Feb-2015
12.62
0.05
0.39777247414478917
17-Feb-2015
12.57
0.01
0.07961783439490445
16-Feb-2015
12.56
0
0
13-Feb-2015
12.56
0.05
0.3996802557953637
12-Feb-2015
12.51
-0.01
-0.07987220447284345
11-Feb-2015
12.52
-0.01
-0.07980845969672785
10-Feb-2015
12.53
0.05
0.40064102564102566
09-Feb-2015
12.48
-0.02
-0.16
06-Feb-2015
12.5
0.06
0.48231511254019294
05-Feb-2015
12.44
0.02
0.1610305958132045
04-Feb-2015
12.42
0.06
0.4854368932038835
03-Feb-2015
12.36
0.08
0.6514657980456026
02-Feb-2015
12.28
-0.12
-0.967741935483871
30-Jan-2015
12.4
-0.01
-0.08058017727639001
29-Jan-2015
12.41
-0.14
-1.1155378486055776
28-Jan-2015
12.55
0.08
0.6415396952686447
27-Jan-2015
12.47
-0.11
-0.8744038155802861
26-Jan-2015
12.58
-0.07
-0.5533596837944664
23-Jan-2015
12.65
0.32
2.59529602595296
22-Jan-2015
12.33
0.21
1.7326732673267327
21-Jan-2015
12.12
-0.05
-0.4108463434675431
20-Jan-2015
12.17
0.03
0.2471169686985173
19-Jan-2015
12.14
0.04
0.3305785123966942
16-Jan-2015
12.1
0.14
1.1705685618729098
15-Jan-2015
11.96
0.24
2.04778156996587
14-Jan-2015
11.72
-0.21
-1.760268231349539
13-Jan-2015
11.93
0.22
1.878736122971819
12-Jan-2015
11.71
-0.08
-0.6785411365564037
09-Jan-2015
11.79
0
0
08-Jan-2015
11.79
0.21
1.8134715025906736
07-Jan-2015
11.58
0.06
0.5208333333333334
06-Jan-2015
11.52
0
0
05-Jan-2015
11.52
-0.11
-0.945829750644884
02-Jan-2015
11.63
0.01
0.08605851979345955
31-Dec-2014
11.62
0.02
0.1724137931034483
30-Dec-2014
11.6
-0.03
-0.2579535683576956
29-Dec-2014
11.63
--
--
23-Dec-2014
11.63
0.09
0.779896013864818
22-Dec-2014
11.54
0.08
0.6980802792321117
19-Dec-2014
11.46
0.06
0.5263157894736842
18-Dec-2014
11.4
0.38
3.4482758620689653
17-Dec-2014
11.02
0.1
0.9157509157509157
16-Dec-2014
10.92
-0.25
-2.2381378692927485
15-Dec-2014
11.17
-0.13
-1.1504424778761062
12-Dec-2014
11.3
-0.1
-0.8771929824561403
11-Dec-2014
11.4
-0.03
-0.26246719160104987
10-Dec-2014
11.43
-0.05
-0.4355400696864111
09-Dec-2014
11.48
-0.21
-1.7964071856287425
08-Dec-2014
11.69
-0.02
-0.1707941929974381
05-Dec-2014
11.71
0.09
0.774526678141136
04-Dec-2014
11.62
-0.11
-0.9377664109121909
03-Dec-2014
11.73
0.06
0.5141388174807198
02-Dec-2014
11.67
0.04
0.34393809114359414
01-Dec-2014
11.63
-0.05
-0.4280821917808219
28-Nov-2014
11.68
0.03
0.2575107296137339
27-Nov-2014
11.65
0.04
0.34453057708871665
26-Nov-2014
11.61
-0.02
-0.17196904557179707
25-Nov-2014
11.63
-0.04
-0.3427592116538132
24-Nov-2014
11.67
-0.02
-0.1710863986313088
21-Nov-2014
11.69
0.22
1.9180470793374018
20-Nov-2014
11.47
-0.01
-0.08710801393728224
19-Nov-2014
11.48
-0.02
-0.17391304347826086
18-Nov-2014
11.5
0.05
0.4366812227074236
17-Nov-2014
11.45
-0.05
-0.43478260869565216
14-Nov-2014
11.5
-0.01
-0.08688097306689835
13-Nov-2014
11.51
0.05
0.4363001745200698
12-Nov-2014
11.46
-0.05
-0.43440486533449174
11-Nov-2014
11.51
0.06
0.5240174672489083
10-Nov-2014
11.45
0.05
0.43859649122807015
07-Nov-2014
11.4
-0.06
-0.5235602094240838
06-Nov-2014
11.46
0.06
0.5263157894736842
05-Nov-2014
11.4
0.08
0.7067137809187279
04-Nov-2014
11.32
0.02
0.17699115044247787
03-Nov-2014
11.3
-0.02
-0.17667844522968199
31-Oct-2014
11.32
0.2
1.7985611510791366
30-Oct-2014
11.12
0.09
0.8159564823209429
29-Oct-2014
11.03
0.07
0.6386861313868614
28-Oct-2014
10.96
-0.01
-0.09115770282588878
27-Oct-2014
10.97
0.02
0.182648401826484
24-Oct-2014
10.95
0
0
23-Oct-2014
10.95
0.02
0.18298261665141813
22-Oct-2014
10.93
0.14
1.2974976830398517
21-Oct-2014
10.79
0.09
0.8411214953271028
20-Oct-2014
10.7
0.07
0.658513640639699
17-Oct-2014
10.63
0.13
1.2380952380952381
16-Oct-2014
10.5
-0.1
-0.9433962264150944
15-Oct-2014
10.6
-0.18
-1.6697588126159555
14-Oct-2014
10.78
-0.07
-0.6451612903225806
13-Oct-2014
10.85
-0.11
-1.0036496350364963
10-Oct-2014
10.96
-0.08
-0.7246376811594203
09-Oct-2014
11.04
0.07
0.6381039197812215
08-Oct-2014
10.97
-0.11
-0.9927797833935018
07-Oct-2014
11.08
-0.16
-1.4234875444839858
06-Oct-2014
11.24
0.06
0.5366726296958855
03-Oct-2014
11.18
0.1
0.9025270758122743
02-Oct-2014
11.08
-0.12
-1.0714285714285714
01-Oct-2014
11.2
-0.05
-0.4444444444444444
30-Sep-2014
11.25
0.11
0.9874326750448833
29-Sep-2014
11.14
-0.05
-0.44682752457551383
26-Sep-2014
11.19
-0.04
-0.3561887800534283
25-Sep-2014
11.23
0.01
0.08912655971479501
24-Sep-2014
11.22
0.04
0.35778175313059035
23-Sep-2014
11.18
-0.11
-0.9743135518157662
22-Sep-2014
11.29
-0.03
-0.26501766784452296
19-Sep-2014
11.32
0.06
0.5328596802841918
18-Sep-2014
11.26
0.06
0.5357142857142857
17-Sep-2014
11.2
0.04
0.35842293906810035
16-Sep-2014
11.16
0.02
0.17953321364452424
15-Sep-2014
11.14
-0.01
-0.08968609865470852
12-Sep-2014
11.15
0
0
11-Sep-2014
11.15
0.02
0.17969451931716082
10-Sep-2014
11.13
-0.05
-0.4472271914132379
09-Sep-2014
11.18
-0.01
-0.08936550491510277
08-Sep-2014
11.19
0
0
05-Sep-2014
11.19
-0.04
-0.3561887800534283
04-Sep-2014
11.23
0.12
1.08010801080108
03-Sep-2014
11.11
0.05
0.45207956600361665
02-Sep-2014
11.06
-0.01
-0.09033423667570009
01-Sep-2014
11.07
0.07
0.6363636363636364
29-Aug-2014
11
0.01
0.09099181073703366
28-Aug-2014
10.99
0
0
27-Aug-2014
10.99
0.01
0.09107468123861566
26-Aug-2014
10.98
0.05
0.45745654162854527
25-Aug-2014
10.93
0.07
0.6445672191528545
22-Aug-2014
10.86
-0.01
-0.09199632014719411
21-Aug-2014
10.87
0.06
0.5550416281221091
20-Aug-2014
10.81
0.01
0.09259259259259259
19-Aug-2014
10.8
0.06
0.5586592178770949
18-Aug-2014
10.74
0.11
1.0348071495766697
14-Aug-2014
10.63
0.03
0.2830188679245283
13-Aug-2014
10.6
0
0
12-Aug-2014
10.6
0.01
0.09442870632672333
11-Aug-2014
10.59
0.13
1.24282982791587
08-Aug-2014
10.46
-0.15
-1.413760603204524
07-Aug-2014
10.61
0.03
0.2835538752362949
06-Aug-2014
10.58
-0.05
-0.4703668861712135
05-Aug-2014
10.63
0.04
0.3777148253068933
04-Aug-2014
10.59
-0.03
-0.2824858757062147
01-Aug-2014
10.62
-0.11
-1.0251630941286114
31-Jul-2014
10.73
-0.1
-0.9233610341643582
30-Jul-2014
10.83
-0.05
-0.45955882352941174
29-Jul-2014
10.88
0.06
0.5545286506469501
28-Jul-2014
10.82
-0.05
-0.45998160073597055
25-Jul-2014
10.87
-0.02
-0.18365472910927455
24-Jul-2014
10.89
-0.01
-0.09174311926605505
23-Jul-2014
10.9
-0.02
-0.18315018315018314
22-Jul-2014
10.92
0.08
0.7380073800738007
21-Jul-2014
10.84
-0.02
-0.1841620626151013
18-Jul-2014
10.86
-0.04
-0.3669724770642202
17-Jul-2014
10.9
0.02
0.18382352941176472
16-Jul-2014
10.88
0.05
0.4616805170821791
15-Jul-2014
10.83
-0.03
-0.27624309392265195
14-Jul-2014
10.86
0.06
0.5555555555555556
11-Jul-2014
10.8
0.03
0.2785515320334262
10-Jul-2014
10.77
-0.04
-0.3700277520814061
09-Jul-2014
10.81
-0.03
-0.2767527675276753
08-Jul-2014
10.84
-0.07
-0.6416131989000916
07-Jul-2014
10.91
-0.04
-0.365296803652968
04-Jul-2014
10.95
0.03
0.27472527472527475
03-Jul-2014
10.92
0.11
1.0175763182238668
02-Jul-2014
10.81
0.03
0.2782931354359926
01-Jul-2014
10.78
0
0
30-Jun-2014
10.78
0.01
0.09285051067780872
27-Jun-2014
10.77
0.01
0.09293680297397769
26-Jun-2014
10.76
-0.03
-0.27803521779425394
25-Jun-2014
10.79
-0.07
-0.6445672191528545
24-Jun-2014
10.86
-0.08
-0.7312614259597806
20-Jun-2014
10.94
0.05
0.4591368227731864
19-Jun-2014
10.89
0.06
0.554016620498615
18-Jun-2014
10.83
0.01
0.09242144177449169
17-Jun-2014
10.82
0.02
0.18518518518518517
16-Jun-2014
10.8
0.01
0.09267840593141798
13-Jun-2014
10.79
-0.02
-0.18501387604070305
12-Jun-2014
10.81
-0.01
-0.09242144177449169
11-Jun-2014
10.82
0.02
0.18518518518518517
10-Jun-2014
10.8
0.09
0.8403361344537815
06-Jun-2014
10.71
0
0
05-Jun-2014
10.71
0.03
0.2808988764044944
04-Jun-2014
10.68
0
0
03-Jun-2014
10.68
-0.05
-0.4659832246039143
02-Jun-2014
10.73
0.02
0.18674136321195145
30-May-2014
10.71
0.04
0.37488284910965325
28-May-2014
10.67
-0.02
-0.18709073900841908
27-May-2014
10.69
0.01
0.09363295880149813
26-May-2014
10.68
0.02
0.18761726078799248
23-May-2014
10.66
-0.01
-0.09372071227741331
22-May-2014
10.67
0.05
0.4708097928436911
21-May-2014
10.62
0.05
0.47303689687795647
20-May-2014
10.57
-0.03
-0.2830188679245283
19-May-2014
10.6
-0.01
-0.0942507068803016
16-May-2014
10.61
0
0
15-May-2014
10.61
0.01
0.09433962264150944
14-May-2014
10.6
0.04
0.3787878787878788
13-May-2014
10.56
0.03
0.2849002849002849
12-May-2014
10.53
0.09
0.8620689655172413
09-May-2014
10.44
0.02
0.19193857965451055
08-May-2014
10.42
0.1
0.9689922480620154
07-May-2014
10.32
0.02
0.1941747572815534
06-May-2014
10.3
0
0
05-May-2014
10.3
-0.09
-0.8662175168431184
02-May-2014
10.39
0
0
30-Apr-2014
10.39
-0.02
-0.19212295869356388
29-Apr-2014
10.41
0.09
0.872093023255814
28-Apr-2014
10.32
0.05
0.48685491723466406
25-Apr-2014
10.27
-0.02
-0.19436345966958213
24-Apr-2014
10.29
-0.03
-0.29069767441860467
23-Apr-2014
10.32
-0.03
-0.2898550724637681
22-Apr-2014
10.35
0.11
1.07421875
17-Apr-2014
10.24
0
0
16-Apr-2014
10.24
0.01
0.09775171065493646
15-Apr-2014
10.23
0.07
0.6889763779527559
14-Apr-2014
10.16
0.07
0.6937561942517344
11-Apr-2014
10.09
-0.15
-1.46484375
10-Apr-2014
10.24
0.03
0.2938295788442703
09-Apr-2014
10.21
0.04
0.39331366764995085
08-Apr-2014
10.17
-0.04
-0.3917727717923604
07-Apr-2014
10.21
-0.09
-0.8737864077669902
04-Apr-2014
10.3
0.04
0.3898635477582846
03-Apr-2014
10.26
0.04
0.3913894324853229
02-Apr-2014
10.22
0.02
0.19607843137254902
01-Apr-2014
10.2
-0.01
-0.0979431929480901
31-Mar-2014
10.21
0.02
0.19627085377821393
28-Mar-2014
10.19
0.08
0.7912957467853611
27-Mar-2014
10.11
0
0
26-Mar-2014
10.11
0.09
0.8982035928143712
25-Mar-2014
10.02
0.06
0.6024096385542169
24-Mar-2014
9.96
-0.04
-0.4
21-Mar-2014
10
0.08
0.8064516129032258
20-Mar-2014
9.92
-0.01
-0.10070493454179255
19-Mar-2014
9.93
0.01
0.10080645161290322
18-Mar-2014
9.92
0.08
0.8130081300813008
17-Mar-2014
9.84
0.05
0.5107252298263534
14-Mar-2014
9.79
-0.07
-0.7099391480730223
13-Mar-2014
9.86
-0.05
-0.5045408678102926
12-Mar-2014
9.91
-0.1
-0.999000999000999
11-Mar-2014
10.01
0.05
0.5020080321285141
10-Mar-2014
9.96
-0.06
-0.5988023952095808
07-Mar-2014
10.02
-0.04
-0.3976143141153082
06-Mar-2014
10.06
-0.05
-0.49455984174085066
05-Mar-2014
10.11
0.01
0.09900990099009901
04-Mar-2014
10.1
0.15
1.5075376884422111
03-Mar-2014
9.95
-0.08
-0.7976071784646062
28-Feb-2014
10.03
0.02
0.1998001998001998
27-Feb-2014
10.01
-0.01
-0.0998003992015968
26-Feb-2014
10.02
0.05
0.5015045135406219
25-Feb-2014
9.97
-0.03
-0.3
24-Feb-2014
10
0.03
0.30090270812437314
21-Feb-2014
9.97
0.08
0.8088978766430738
20-Feb-2014
9.89
-0.01
-0.10101010101010101
19-Feb-2014
9.9
-0.01
-0.10090817356205853
18-Feb-2014
9.91
-0.03
-0.30181086519114686
17-Feb-2014
9.94
0.06
0.6072874493927125
14-Feb-2014
9.88
0.04
0.4065040650406504
13-Feb-2014
9.84
-0.08
-0.8064516129032258
12-Feb-2014
9.92
0.12
1.2244897959183674
11-Feb-2014
9.8
0.05
0.5128205128205128
10-Feb-2014
9.75
0.02
0.20554984583761562
07-Feb-2014
9.73
0.11
1.1434511434511434
06-Feb-2014
9.62
0.02
0.20833333333333334
05-Feb-2014
9.6
-0.04
-0.4149377593360996
04-Feb-2014
9.64
-0.13
-1.330603889457523
03-Feb-2014
9.77
0.04
0.41109969167523125
31-Jan-2014
9.73
-0.02
-0.20512820512820512
30-Jan-2014
9.75
0.06
0.6191950464396285
29-Jan-2014
9.69
-0.09
-0.9202453987730062
28-Jan-2014
9.78
-0.03
-0.3058103975535168
27-Jan-2014
9.81
-0.08
-0.8088978766430738
24-Jan-2014
9.89
-0.09
-0.9018036072144289
23-Jan-2014
9.98
-0.12
-1.188118811881188
22-Jan-2014
10.1
-0.01
-0.09891196834817013
21-Jan-2014
10.11
0.06
0.5970149253731343
20-Jan-2014
10.05
0.03
0.2994011976047904
17-Jan-2014
10.02
0.02
0.2
16-Jan-2014
10
0.04
0.40160642570281124
15-Jan-2014
9.96
0.1
1.0141987829614605
14-Jan-2014
9.86
-0.03
-0.3033367037411527
13-Jan-2014
9.89
-0.02
-0.20181634712411706
10-Jan-2014
9.91
-0.05
-0.5020080321285141
09-Jan-2014
9.96
-0.02
-0.20040080160320642
08-Jan-2014
9.98
-0.06
-0.5976095617529881
07-Jan-2014
10.04
0.02
0.1996007984031936
06-Jan-2014
10.02
-0.03
-0.29850746268656714
03-Jan-2014
10.05
0.03
0.2994011976047904
02-Jan-2014
10.02
-0.01
-0.09970089730807577
31-Dec-2013
10.03
0.06
0.6018054162487463
30-Dec-2013
9.97
-0.02
-0.2002002002002002
27-Dec-2013
9.99
0.09
0.9090909090909091
23-Dec-2013
9.9
0.01
0.10111223458038422
20-Dec-2013
9.89
0.05
0.508130081300813
19-Dec-2013
9.84
0.13
1.3388259526261586
18-Dec-2013
9.71
0.02
0.20639834881320948
17-Dec-2013
9.69
-0.04
-0.41109969167523125
16-Dec-2013
9.73
0.06
0.6204756980351603
13-Dec-2013
9.67
-0.05
-0.51440329218107
12-Dec-2013
9.72
-0.08
-0.8163265306122449
11-Dec-2013
9.8
-0.04
-0.4065040650406504
10-Dec-2013
9.84
-0.06
-0.6060606060606061
09-Dec-2013
9.9
0.01
0.10111223458038422
06-Dec-2013
9.89
0.01
0.10121457489878542
05-Dec-2013
9.88
-0.06
-0.6036217303822937
04-Dec-2013
9.94
-0.07
-0.6993006993006993
03-Dec-2013
10.01
-0.06
-0.5958291956305859
02-Dec-2013
10.07
-0.02
-0.19821605550049554
29-Nov-2013
10.09
0.02
0.19860973187686196
28-Nov-2013
10.07
-0.02
-0.19821605550049554
27-Nov-2013
10.09
-0.03
-0.2964426877470356
26-Nov-2013
10.12
-0.05
-0.4916420845624385
25-Nov-2013
10.17
0.05
0.49407114624505927
22-Nov-2013
10.12
-0.05
-0.4916420845624385
21-Nov-2013
10.17
-0.01
-0.09823182711198428
20-Nov-2013
10.18
0
0
19-Nov-2013
10.18
-0.01
-0.09813542688910697
18-Nov-2013
10.19
0.01
0.09823182711198428
15-Nov-2013
10.18
0.02
0.1968503937007874
14-Nov-2013
10.16
0.08
0.7936507936507936
13-Nov-2013
10.08
-0.02
-0.19801980198019803
12-Nov-2013
10.1
-0.05
-0.49261083743842365
11-Nov-2013
10.15
0.05
0.49504950495049505
08-Nov-2013
10.1
-0.11
-1.0773751224289911
07-Nov-2013
10.21
0.09
0.8893280632411067
06-Nov-2013
10.12
0.04
0.3968253968253968
05-Nov-2013
10.08
0.01
0.09930486593843098
04-Nov-2013
10.07
0.08
0.8008008008008008
31-Oct-2013
9.99
0.04
0.4020100502512563
30-Oct-2013
9.95
0.07
0.708502024291498
29-Oct-2013
9.88
0.01
0.10131712259371833
28-Oct-2013
9.87
0.03
0.3048780487804878
25-Oct-2013
9.84
0.03
0.3058103975535168
24-Oct-2013
9.81
0.01
0.10204081632653061
23-Oct-2013
9.8
-0.04
-0.4065040650406504
22-Oct-2013
9.84
0.03
0.3058103975535168
21-Oct-2013
9.81
0.03
0.3067484662576687
18-Oct-2013
9.78
0.05
0.513874614594039
17-Oct-2013
9.73
-0.02
-0.20512820512820512
16-Oct-2013
9.75
0
0
15-Oct-2013
9.75
0.09
0.9316770186335404
14-Oct-2013
9.66
-0.03
-0.30959752321981426
11-Oct-2013
9.69
0.06
0.6230529595015576
10-Oct-2013
9.63
0.06
0.6269592476489029
09-Oct-2013
9.57
-0.03
-0.3125
08-Oct-2013
9.6
-0.04
-0.4149377593360996
07-Oct-2013
9.64
-0.04
-0.4132231404958678
04-Oct-2013
9.68
-0.01
-0.10319917440660474
03-Oct-2013
9.69
0
0
02-Oct-2013
9.69
-0.07
-0.7172131147540983
01-Oct-2013
9.76
-0.02
-0.20449897750511248
30-Sep-2013
9.78
-0.02
-0.20408163265306123
27-Sep-2013
9.8
-0.07
-0.7092198581560284
26-Sep-2013
9.87
0.04
0.4069175991861648
25-Sep-2013
9.83
-0.02
-0.20304568527918782
24-Sep-2013
9.85
-0.03
-0.30364372469635625
23-Sep-2013
9.88
-0.04
-0.4032258064516129
20-Sep-2013
9.92
-0.02
-0.2012072434607646
19-Sep-2013
9.94
0.04
0.40404040404040403
18-Sep-2013
9.9
0
0
17-Sep-2013
9.9
0
0
16-Sep-2013
9.9
0.04
0.4056795131845842
13-Sep-2013
9.86
0.02
0.2032520325203252
12-Sep-2013
9.84
0.02
0.20366598778004075
11-Sep-2013
9.82
0.02
0.20408163265306123
10-Sep-2013
9.8
0.05
0.5128205128205128
09-Sep-2013
9.75
0.04
0.411946446961895
06-Sep-2013
9.71
-0.03
-0.3080082135523614
05-Sep-2013
9.74
0.09
0.9326424870466321
04-Sep-2013
9.65
-0.06
-0.6179196704428425
03-Sep-2013
9.71
0.03
0.30991735537190085
02-Sep-2013
9.68
0.08
0.8333333333333334
30-Aug-2013
9.6
-0.01
-0.1040582726326743
29-Aug-2013
9.61
0.07
0.7337526205450734
28-Aug-2013
9.54
-0.03
-0.31347962382445144
27-Aug-2013
9.57
-0.07
-0.7261410788381742
26-Aug-2013
9.64
0.01
0.10384215991692627
23-Aug-2013
9.63
0.05
0.5219206680584552
22-Aug-2013
9.58
0.01
0.1044932079414838
21-Aug-2013
9.57
0
0
20-Aug-2013
9.57
-0.08
-0.8290155440414507
19-Aug-2013
9.65
-0.01
-0.10351966873706005
16-Aug-2013
9.66
-0.18
-1.829268292682927
14-Aug-2013
9.84
0.04
0.40816326530612246
13-Aug-2013
9.8
0.02
0.20449897750511248
12-Aug-2013
9.78
0
0
09-Aug-2013
9.78
0.03
0.3076923076923077
08-Aug-2013
9.75
-0.01
-0.10245901639344263
07-Aug-2013
9.76
-0.04
-0.40816326530612246
06-Aug-2013
9.8
-0.02
-0.20366598778004075
05-Aug-2013
9.82
0.03
0.30643513789581206
02-Aug-2013
9.79
0
0
01-Aug-2013
9.79
0.01
0.10224948875255624
31-Jul-2013
9.78
0.01
0.1023541453428864
30-Jul-2013
9.77
0
0
29-Jul-2013
9.77
0.02
0.20512820512820512
26-Jul-2013
9.75
-0.04
-0.40858018386108275
25-Jul-2013
9.79
-0.03
-0.3054989816700611
24-Jul-2013
9.82
-0.04
-0.4056795131845842
23-Jul-2013
9.86
0.02
0.2032520325203252
22-Jul-2013
9.84
-0.01
-0.10152284263959391
19-Jul-2013
9.85
-0.07
-0.7056451612903226
18-Jul-2013
9.92
0.04
0.4048582995951417
17-Jul-2013
9.88
0.01
0.10131712259371833
16-Jul-2013
9.87
-0.06
-0.6042296072507553
15-Jul-2013
9.93
-0.01
-0.1006036217303823
12-Jul-2013
9.94
0.01
0.10070493454179255
11-Jul-2013
9.93
-0.01
-0.1006036217303823
10-Jul-2013
9.94
0.02
0.20161290322580644
09-Jul-2013
9.92
0.06
0.6085192697768763
08-Jul-2013
9.86
0.04
0.4073319755600815
05-Jul-2013
9.82
0.04
0.40899795501022496
04-Jul-2013
9.78
0.16
1.6632016632016633
03-Jul-2013
9.62
-0.05
-0.5170630816959669
02-Jul-2013
9.67
0.02
0.20725388601036268
01-Jul-2013
9.65
0.06
0.6256517205422315
28-Jun-2013
9.59
-0.05
-0.5186721991701245
27-Jun-2013
9.64
0.1
1.0482180293501049
26-Jun-2013
9.54
0.14
1.4893617021276595
25-Jun-2013
9.4
0.07
0.7502679528403001
24-Jun-2013
9.33
-0.1
-1.0604453870625663
21-Jun-2013
9.43
-0.07
-0.7368421052631579
20-Jun-2013
9.5
-0.13
-1.3499480789200415
19-Jun-2013
9.63
0.01
0.10395010395010396
18-Jun-2013
9.62
-0.07
-0.7223942208462333
17-Jun-2013
9.69
0.06
0.6230529595015576
14-Jun-2013
9.63
0.08
0.837696335078534
13-Jun-2013
9.55
-0.08
-0.8307372793354102
12-Jun-2013
9.63
0.04
0.4171011470281543
11-Jun-2013
9.59
-0.12
-1.235839340885685
10-Jun-2013
9.71
0.04
0.4136504653567735
07-Jun-2013
9.67
0.06
0.6243496357960457
06-Jun-2013
9.61
-0.13
-1.3347022587268993
05-Jun-2013
9.74
-0.12
-1.2170385395537526
04-Jun-2013
9.86
0.05
0.509683995922528
03-Jun-2013
9.81
-0.12
-1.2084592145015105
31-May-2013
9.93
-0.02
-0.20100502512562815
30-May-2013
9.95
-0.09
-0.896414342629482
29-May-2013
10.04
-0.19
-1.8572825024437927
28-May-2013
10.23
0.12
1.1869436201780414
27-May-2013
10.11
0.05
0.4970178926441352
24-May-2013
10.06
-0.03
-0.29732408325074333
23-May-2013
10.09
-0.16
-1.5609756097560976
22-May-2013
10.25
0.01
0.09765625
21-May-2013
10.24
0.02
0.19569471624266144
17-May-2013
10.22
0.03
0.2944062806673209
16-May-2013
10.19
0
0
15-May-2013
10.19
0.13
1.2922465208747516
14-May-2013
10.06
0.04
0.3992015968063872
13-May-2013
10.02
-0.01
-0.09970089730807577
10-May-2013
10.03
0.11
1.1088709677419355
08-May-2013
9.92
0
0
07-May-2013
9.92
0.03
0.3033367037411527
06-May-2013
9.89
-0.02
-0.20181634712411706
03-May-2013
9.91
0.03
0.30364372469635625
02-May-2013
9.88
0.03
0.30456852791878175
30-Apr-2013
9.85
-0.04
-0.4044489383215369
29-Apr-2013
9.89
0
0
26-Apr-2013
9.89
0.02
0.2
25-Apr-2013
9.87
0.02
0.2
24-Apr-2013
9.85
0.06
0.61
23-Apr-2013
9.79
0.09
0.93
22-Apr-2013
9.7
0.09
0.94
19-Apr-2013
9.61
-0.02
-0.21
18-Apr-2013
9.63
0
0
17-Apr-2013
9.63
-0.06
-0.62
16-Apr-2013
9.69
-0.04
-0.41
15-Apr-2013
9.73
-0.03
-0.31
12-Apr-2013
9.76
0
0
11-Apr-2013
9.76
0.05
0.51
10-Apr-2013
9.71
0.08
0.83
09-Apr-2013
9.63
0.01
0.1
08-Apr-2013
9.62
0.03
0.31
05-Apr-2013
9.59
-0.23
-2.34
04-Apr-2013
9.82
-0.08
-0.81
03-Apr-2013
9.9
-0.01
-0.1
02-Apr-2013
9.91
0.06
0.61
28-Mar-2013
9.85
0.04
0.41
27-Mar-2013
9.81
0.05
0.51
26-Mar-2013
9.76
0.02
0.21
25-Mar-2013
9.74
0.06
0.62
22-Mar-2013
9.68
0
0
21-Mar-2013
9.68
-0.02
-0.21
20-Mar-2013
9.7
0.02
0.21
19-Mar-2013
9.68
0.03
0.31
18-Mar-2013
9.65
0.03
0.31
15-Mar-2013
9.62
-0.03
-0.31
14-Mar-2013
9.65
0.03
0.31
13-Mar-2013
9.62
0.02
0.21
12-Mar-2013
9.6
0
0
11-Mar-2013
9.6
0.01
0.1
08-Mar-2013
9.59
0.08
0.84
07-Mar-2013
9.51
-0.05
-0.52
06-Mar-2013
9.56
0.03
0.31
05-Mar-2013
9.53
0.09
0.95
04-Mar-2013
9.44
0.03
0.32
01-Mar-2013
9.41
0.03
0.32
28-Feb-2013
9.38
0.08
0.86
27-Feb-2013
9.3
-0.02
-0.21
26-Feb-2013
9.32
0.03
0.32
25-Feb-2013
9.29
-0.04
-0.43
22-Feb-2013
9.33
0.07
0.76
21-Feb-2013
9.26
-0.01
-0.11
20-Feb-2013
9.27
0.03
0.32
19-Feb-2013
9.24
0.05
0.54
18-Feb-2013
9.19
-0.02
-0.22
15-Feb-2013
9.21
0.03
0.33
14-Feb-2013
9.18
--
--
BGF Global Equity Income Fund
Fund Inception
13-Feb-2013
Month End Date
Monthly Total (NAV) Return
28-Feb-2013
2.178649
31-Mar-2013
5.010661
30-Apr-2013
0
31-May-2013
0.812183
30-Jun-2013
-3.423968
31-Jul-2013
1.98123
31-Aug-2013
-1.840491
30-Sep-2013
1.875
31-Oct-2013
2.147239
30-Nov-2013
1.001001
31-Dec-2013
-0.594648
31-Jan-2014
-2.991027
28-Feb-2014
3.083248
31-Mar-2014
1.794616
30-Apr-2014
1.762977
31-May-2014
3.079885
30-Jun-2014
0.653595
31-Jul-2014
-0.463822
31-Aug-2014
2.516309
30-Sep-2014
2.272727
31-Oct-2014
0.622222
30-Nov-2014
3.180212
31-Dec-2014
-0.513699
31-Jan-2015
6.712565
28-Feb-2015
4.919355
31-Mar-2015
0.153728
30-Apr-2015
-0.153492
31-May-2015
1.921599
30-Jun-2015
-4.826546
31-Jul-2015
3.486529
31-Aug-2015
-7.19755
30-Sep-2015
-1.40264
31-Oct-2015
9.539749
30-Nov-2015
3.666921
31-Dec-2015
-4.053058
31-Jan-2016
-3.149002
29-Feb-2016
0.158604
31-Mar-2016
0.316706
30-Apr-2016
-0.47356
31-May-2016
3.568596
30-Jun-2016
0.306279
31-Jul-2016
3.664122
31-Aug-2016
0.147275
30-Sep-2016
-1.617647
31-Oct-2016
-1.195815
30-Nov-2016
3.32829
31-Dec-2016
2.489019
31-Jan-2017
-0.785714
28-Feb-2017
4.895608
31-Mar-2017
0.82361
30-Apr-2017
-0.748809
31-May-2017
0.754458
30-Jun-2017
-0.816882
31-Jul-2017
-3.843514
31-Aug-2017
-0.927909
30-Sep-2017
2.59366
31-Oct-2017
1.825843
30-Nov-2017
-0.689655
31-Dec-2017
1.319444
31-Jan-2018
-0.13708
28-Feb-2018
-3.294441
31-Mar-2018
-4.400284
30-Apr-2018
1.336303
31-May-2018
1.904762
30-Jun-2018
0.143781
31-Jul-2018
4.163676
31-Aug-2018
0.275672
30-Sep-2018
0.274914
31-Oct-2018
-2.056203
30-Nov-2018
1.539538
31-Dec-2018
-7.374225
31-Jan-2019
4.017857
28-Feb-2019
5.364807
31-Mar-2019
3.665988
30-Apr-2019
1.24427
31-May-2019
-4.010349
30-Jun-2019
2.628032
31-Jul-2019
3.282994
31-Aug-2019
-1.58932
30-Sep-2019
2.648579
31-Oct-2019
-0.314663
30-Nov-2019
3.914141
31-Dec-2019
0.789793
31-Jan-2020
0.66305
29-Feb-2020
-10.598802
31-Mar-2020
-9.711989
30-Apr-2020
9.124629
31-May-2020
0.407886
30-Jun-2020
-0.270819
31-Jul-2020
-0.135777
31-Aug-2020
2.379334
30-Sep-2020
0.796813
31-Oct-2020
-4.347826
30-Nov-2020
10.53719
31-Dec-2020
-0.311526
31-Jan-2021
0.375
28-Feb-2021
1.24533
31-Mar-2021
7.749077
30-Apr-2021
1.883562
31-May-2021
1.232493
30-Jun-2021
2.600996
31-Jul-2021
1.294498
31-Aug-2021
0.958466
30-Sep-2021
-1.21308
31-Oct-2021
2.829685
30-Nov-2021
0.207684
31-Dec-2021
4.715026
31-Jan-2022
-3.018308
28-Feb-2022
-0.714286
31-Mar-2022
2.466598
30-Apr-2022
1.053159
31-May-2022
-2.828784
30-Jun-2022
-5.924413
31-Jul-2022
8.740499
31-Aug-2022
-3.694458
30-Sep-2022
-7.413167
31-Oct-2022
4.81523
30-Nov-2022
1.762821
31-Dec-2022
-4.146982
31-Jan-2023
4.709748
28-Feb-2023
0.470711
31-Mar-2023
-0.728787
30-Apr-2023
1.31096
31-May-2023
-0.414079
30-Jun-2023
1.611227
31-Jul-2023
1.994885
31-Aug-2023
-1.15346
30-Sep-2023
-1.52207
31-Oct-2023
-3.554869
30-Nov-2023
4.967949
31-Dec-2023
3.51145
31-Jan-2024
2.359882
29-Feb-2024
2.113353