BGF Nutrition Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and
agriculture value chain as described in the prospectus.
The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends
described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the
nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above.
The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards
nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the
Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe.
Net Assets of Fund
USD 200,704,519
Share Class launch date
04-Oct-2012
Fund Launch Date
09-Feb-2010
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index (Net Total Return)
Initial Charge
5.00%
Ongoing Charges Figures
0.98%
ISIN
LU0827888164
Annual Management Fee
0.68%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWAD4EH
SEDOL
B7CPDP7
29-Feb-2024
BGF Nutrition Fund
Inception Date
04-Oct-2012
Fund Holdings as of
-
Total Net Assets
EUR 144,928.91
Number of Securities
42.00
Shares Outstanding
14,064.98
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
10.3
0.04
0.3898635477582846
26-Mar-2024
10.26
-0.02
-0.19455252918287938
25-Mar-2024
10.28
0.01
0.09737098344693282
22-Mar-2024
10.27
-0.08
-0.7729468599033816
21-Mar-2024
10.35
0.1
0.975609756097561
20-Mar-2024
10.25
0.02
0.19550342130987292
19-Mar-2024
10.23
-0.04
-0.3894839337877313
18-Mar-2024
10.27
0
0
15-Mar-2024
10.27
0.03
0.29296875
14-Mar-2024
10.24
-0.11
-1.0628019323671498
13-Mar-2024
10.35
0.04
0.3879728419010669
12-Mar-2024
10.31
0.06
0.5853658536585366
11-Mar-2024
10.25
-0.04
-0.38872691933916426
08-Mar-2024
10.29
0
0
07-Mar-2024
10.29
0.11
1.080550098231827
06-Mar-2024
10.18
0.05
0.49358341559723595
05-Mar-2024
10.13
-0.06
-0.5888125613346418
04-Mar-2024
10.19
0.03
0.2952755905511811
01-Mar-2024
10.16
-0.06
-0.5870841487279843
29-Feb-2024
10.22
0.06
0.5905511811023622
28-Feb-2024
10.16
-0.03
-0.2944062806673209
27-Feb-2024
10.19
-0.01
-0.09803921568627451
26-Feb-2024
10.2
-0.04
-0.390625
23-Feb-2024
10.24
0.08
0.7874015748031497
22-Feb-2024
10.16
0.01
0.09852216748768473
21-Feb-2024
10.15
0.02
0.19743336623889438
20-Feb-2024
10.13
0.01
0.09881422924901186
19-Feb-2024
10.12
0
0
16-Feb-2024
10.12
-0.01
-0.09871668311944719
15-Feb-2024
10.13
0.14
1.4014014014014013
14-Feb-2024
9.99
0.02
0.20060180541624875
13-Feb-2024
9.97
-0.15
-1.482213438735178
12-Feb-2024
10.12
0.05
0.49652432969215493
09-Feb-2024
10.07
-0.02
-0.19821605550049554
08-Feb-2024
10.09
0.01
0.0992063492063492
07-Feb-2024
10.08
0.02
0.1988071570576541
06-Feb-2024
10.06
0.03
0.29910269192422734
05-Feb-2024
10.03
-0.04
-0.3972194637537239
02-Feb-2024
10.07
-0.03
-0.297029702970297
01-Feb-2024
10.1
-0.07
-0.688298918387414
31-Jan-2024
10.17
0
0
30-Jan-2024
10.17
0
0
29-Jan-2024
10.17
-0.02
-0.19627085377821393
26-Jan-2024
10.19
0.08
0.7912957467853611
25-Jan-2024
10.11
0.03
0.2976190476190476
24-Jan-2024
10.08
-0.01
-0.09910802775024777
23-Jan-2024
10.09
0.03
0.2982107355864811
22-Jan-2024
10.06
0.01
0.09950248756218906
19-Jan-2024
10.05
0
0
18-Jan-2024
10.05
0
0
17-Jan-2024
10.05
-0.08
-0.7897334649555775
16-Jan-2024
10.13
-0.09
-0.8806262230919765
15-Jan-2024
10.22
-0.09
-0.8729388942774006
12-Jan-2024
10.31
0.05
0.4873294346978557
11-Jan-2024
10.26
-0.01
-0.09737098344693282
10-Jan-2024
10.27
-0.07
-0.6769825918762089
09-Jan-2024
10.34
0.08
0.7797270955165692
08-Jan-2024
10.26
-0.04
-0.3883495145631068
05-Jan-2024
10.3
-0.03
-0.2904162633107454
04-Jan-2024
10.33
-0.02
-0.1932367149758454
03-Jan-2024
10.35
-0.06
-0.5763688760806917
02-Jan-2024
10.41
-0.06
-0.5730659025787965
29-Dec-2023
10.47
-0.03
-0.2857142857142857
28-Dec-2023
10.5
0.04
0.3824091778202677
27-Dec-2023
10.46
0.06
0.5769230769230769
22-Dec-2023
10.4
0.07
0.6776379477250726
21-Dec-2023
10.33
-0.01
-0.09671179883945841
20-Dec-2023
10.34
-0.04
-0.3853564547206166
19-Dec-2023
10.38
0.08
0.7766990291262136
18-Dec-2023
10.3
-0.04
-0.38684719535783363
15-Dec-2023
10.34
-0.13
-1.241642788920726
14-Dec-2023
10.47
0.38
3.7661050545094152
13-Dec-2023
10.09
-0.02
-0.19782393669634027
12-Dec-2023
10.11
-0.05
-0.4921259842519685
11-Dec-2023
10.16
-0.01
-0.09832841691248771
08-Dec-2023
10.17
0.03
0.2958579881656805
07-Dec-2023
10.14
-0.02
-0.1968503937007874
06-Dec-2023
10.16
0
0
05-Dec-2023
10.16
-0.07
-0.6842619745845552
04-Dec-2023
10.23
0.08
0.7881773399014779
01-Dec-2023
10.15
0.07
0.6944444444444444
30-Nov-2023
10.08
-0.04
-0.3952569169960474
29-Nov-2023
10.12
0.01
0.09891196834817013
28-Nov-2023
10.11
-0.05
-0.4921259842519685
27-Nov-2023
10.16
-0.02
-0.19646365422396855
24-Nov-2023
10.18
0.06
0.5928853754940712
23-Nov-2023
10.12
0.06
0.5964214711729622
22-Nov-2023
10.06
-0.03
-0.29732408325074333
21-Nov-2023
10.09
0.04
0.39800995024875624
20-Nov-2023
10.05
0.01
0.099601593625498
17-Nov-2023
10.04
-0.01
-0.09950248756218906
16-Nov-2023
10.05
-0.06
-0.5934718100890207
15-Nov-2023
10.11
0.1
0.999000999000999
14-Nov-2023
10.01
0.2
2.038735983690112
13-Nov-2023
9.81
-0.01
-0.10183299389002037
10-Nov-2023
9.82
-0.12
-1.2072434607645874
09-Nov-2023
9.94
0.05
0.5055611729019212
08-Nov-2023
9.89
0.07
0.7128309572301426
07-Nov-2023
9.82
-0.12
-1.2072434607645874
06-Nov-2023
9.94
-0.01
-0.10050251256281408
03-Nov-2023
9.95
0.15
1.530612244897959
02-Nov-2023
9.8
0.14
1.4492753623188406
31-Oct-2023
9.66
0.06
0.625
30-Oct-2023
9.6
0.03
0.31347962382445144
27-Oct-2023
9.57
-0.03
-0.3125
26-Oct-2023
9.6
0.07
0.7345225603357818
25-Oct-2023
9.53
-0.03
-0.3138075313807531
24-Oct-2023
9.56
0
0
23-Oct-2023
9.56
-0.12
-1.2396694214876034
20-Oct-2023
9.68
-0.11
-1.1235955056179776
19-Oct-2023
9.79
-0.13
-1.310483870967742
18-Oct-2023
9.92
0
0
17-Oct-2023
9.92
0.04
0.4048582995951417
16-Oct-2023
9.88
-0.03
-0.30272452068617556
13-Oct-2023
9.91
-0.01
-0.10080645161290322
12-Oct-2023
9.92
-0.13
-1.2935323383084578
11-Oct-2023
10.05
0.05
0.5
10-Oct-2023
10
0.12
1.214574898785425
09-Oct-2023
9.88
0.09
0.9193054136874361
06-Oct-2023
9.79
-0.17
-1.7068273092369477
05-Oct-2023
9.96
0.08
0.8097165991902834
04-Oct-2023
9.88
-0.03
-0.30272452068617556
03-Oct-2023
9.91
-0.08
-0.8008008008008008
02-Oct-2023
9.99
-0.19
-1.8664047151277015
29-Sep-2023
10.18
0.12
1.1928429423459244
28-Sep-2023
10.06
-0.05
-0.49455984174085066
27-Sep-2023
10.11
-0.07
-0.68762278978389
26-Sep-2023
10.18
-0.04
-0.3913894324853229
25-Sep-2023
10.22
-0.1
-0.9689922480620154
22-Sep-2023
10.32
-0.04
-0.3861003861003861
21-Sep-2023
10.36
-0.2
-1.893939393939394
20-Sep-2023
10.56
0.05
0.47573739295908657
19-Sep-2023
10.51
0
0
18-Sep-2023
10.51
-0.12
-1.1288805268109126
15-Sep-2023
10.63
0.03
0.2830188679245283
14-Sep-2023
10.6
0.05
0.47393364928909953
13-Sep-2023
10.55
-0.01
-0.0946969696969697
12-Sep-2023
10.56
-0.05
-0.471253534401508
11-Sep-2023
10.61
0.06
0.5687203791469194
08-Sep-2023
10.55
-0.02
-0.1892147587511826
07-Sep-2023
10.57
-0.11
-1.0299625468164795
06-Sep-2023
10.68
-0.09
-0.8356545961002786
05-Sep-2023
10.77
-0.13
-1.1926605504587156
04-Sep-2023
10.9
-0.01
-0.09165902841429881
01-Sep-2023
10.91
-0.06
-0.5469462169553327
31-Aug-2023
10.97
-0.04
-0.36330608537693004
30-Aug-2023
11.01
0.12
1.1019283746556474
29-Aug-2023
10.89
0.04
0.3686635944700461
28-Aug-2023
10.85
0.06
0.5560704355885079
25-Aug-2023
10.79
-0.01
-0.09259259259259259
24-Aug-2023
10.8
0.07
0.65237651444548
23-Aug-2023
10.73
0.02
0.18674136321195145
22-Aug-2023
10.71
-0.06
-0.5571030640668524
21-Aug-2023
10.77
0.02
0.18604651162790697
18-Aug-2023
10.75
-0.12
-1.1039558417663293
17-Aug-2023
10.87
-0.04
-0.36663611365719523
16-Aug-2023
10.91
-0.1
-0.9082652134423251
14-Aug-2023
11.01
-0.07
-0.631768953068592
11-Aug-2023
11.08
-0.12
-1.0714285714285714
10-Aug-2023
11.2
-0.01
-0.08920606601248884
09-Aug-2023
11.21
0.09
0.8093525179856115
08-Aug-2023
11.12
-0.08
-0.7142857142857143
07-Aug-2023
11.2
-0.05
-0.4444444444444444
04-Aug-2023
11.25
0.09
0.8064516129032258
03-Aug-2023
11.16
-0.16
-1.4134275618374559
02-Aug-2023
11.32
-0.09
-0.7887817703768624
01-Aug-2023
11.41
-0.09
-0.782608695652174
31-Jul-2023
11.5
0.02
0.17421602787456447
28-Jul-2023
11.48
-0.01
-0.08703220191470844
27-Jul-2023
11.49
0.08
0.7011393514461
26-Jul-2023
11.41
0.06
0.5286343612334802
25-Jul-2023
11.35
0.06
0.5314437555358724
24-Jul-2023
11.29
0.04
0.35555555555555557
21-Jul-2023
11.25
-0.03
-0.26595744680851063
20-Jul-2023
11.28
0.01
0.08873114463176575
19-Jul-2023
11.27
0.08
0.7149240393208222
18-Jul-2023
11.19
0.04
0.35874439461883406
17-Jul-2023
11.15
-0.02
-0.17905102954341987
14-Jul-2023
11.17
-0.06
-0.5342831700801425
13-Jul-2023
11.23
0.08
0.7174887892376681
12-Jul-2023
11.15
0.13
1.1796733212341197
11-Jul-2023
11.02
0.05
0.45578851412944393
10-Jul-2023
10.97
0.06
0.5499541704857929
07-Jul-2023
10.91
0.02
0.18365472910927455
06-Jul-2023
10.89
-0.15
-1.358695652173913
05-Jul-2023
11.04
-0.07
-0.6300630063006301
04-Jul-2023
11.11
0.05
0.45207956600361665
03-Jul-2023
11.06
0.06
0.5454545454545454
30-Jun-2023
11
0.1
0.9174311926605505
29-Jun-2023
10.9
0
0
28-Jun-2023
10.9
0.05
0.4608294930875576
27-Jun-2023
10.85
-0.04
-0.3673094582185491
26-Jun-2023
10.89
-0.05
-0.4570383912248629
22-Jun-2023
10.94
-0.01
-0.091324200913242
21-Jun-2023
10.95
-0.03
-0.273224043715847
20-Jun-2023
10.98
-0.1
-0.9025270758122743
19-Jun-2023
11.08
-0.07
-0.6278026905829597
16-Jun-2023
11.15
0.09
0.8137432188065099
15-Jun-2023
11.06
0
0
14-Jun-2023
11.06
0.05
0.45413260672116257
13-Jun-2023
11.01
0.1
0.916590284142988
12-Jun-2023
10.91
0.02
0.18365472910927455
09-Jun-2023
10.89
-0.09
-0.819672131147541
08-Jun-2023
10.98
-0.07
-0.6334841628959276
07-Jun-2023
11.05
0.14
1.2832263978001832
06-Jun-2023
10.91
-0.05
-0.4562043795620438
05-Jun-2023
10.96
0.08
0.7352941176470589
02-Jun-2023
10.88
0.18
1.6822429906542056
01-Jun-2023
10.7
-0.02
-0.1865671641791045
31-May-2023
10.72
-0.17
-1.5610651974288339
30-May-2023
10.89
-0.04
-0.36596523330283626
26-May-2023
10.93
-0.04
-0.3646308113035551
25-May-2023
10.97
-0.07
-0.6340579710144928
24-May-2023
11.04
-0.14
-1.2522361359570662
23-May-2023
11.18
-0.07
-0.6222222222222222
22-May-2023
11.25
-0.03
-0.26595744680851063
19-May-2023
11.28
0.08
0.7142857142857143
17-May-2023
11.2
-0.11
-0.9725906277630415
16-May-2023
11.31
-0.07
-0.6151142355008787
15-May-2023
11.38
-0.03
-0.26292725679228746
12-May-2023
11.41
0
0
11-May-2023
11.41
-0.05
-0.4363001745200698
10-May-2023
11.46
-0.17
-1.4617368873602752
08-May-2023
11.63
0.11
0.9548611111111112
05-May-2023
11.52
0.04
0.34843205574912894
04-May-2023
11.48
-0.18
-1.5437392795883362
03-May-2023
11.66
0.16
1.391304347826087
02-May-2023
11.5
-0.1
-0.8620689655172413
28-Apr-2023
11.6
0.08
0.6944444444444444
27-Apr-2023
11.52
-0.05
-0.43215211754537597
26-Apr-2023
11.57
-0.02
-0.1725625539257981
25-Apr-2023
11.59
-0.1
-0.8554319931565441
24-Apr-2023
11.69
0.05
0.42955326460481097
21-Apr-2023
11.64
-0.01
-0.08583690987124463
20-Apr-2023
11.65
-0.01
-0.08576329331046312
19-Apr-2023
11.66
-0.05
-0.4269854824935952
18-Apr-2023
11.71
0.04
0.3427592116538132
17-Apr-2023
11.67
-0.02
-0.1710863986313088
14-Apr-2023
11.69
0.07
0.6024096385542169
13-Apr-2023
11.62
-0.02
-0.1718213058419244
12-Apr-2023
11.64
0.1
0.8665511265164645
11-Apr-2023
11.54
0.23
2.033598585322723
06-Apr-2023
11.31
-0.07
-0.6151142355008787
05-Apr-2023
11.38
-0.09
-0.7846556233653008
04-Apr-2023
11.47
-0.02
-0.17406440382941687
03-Apr-2023
11.49
0.03
0.2617801047120419
31-Mar-2023
11.46
0.04
0.3502626970227671
30-Mar-2023
11.42
0.08
0.7054673721340388
29-Mar-2023
11.34
0.09
0.8
28-Mar-2023
11.25
0.07
0.6261180679785331
27-Mar-2023
11.18
0.13
1.1764705882352942
24-Mar-2023
11.05
-0.23
-2.0390070921985815
23-Mar-2023
11.28
0.02
0.17761989342806395
22-Mar-2023
11.26
0.06
0.5357142857142857
21-Mar-2023
11.2
0.08
0.7194244604316546
20-Mar-2023
11.12
0.14
1.2750455373406193
17-Mar-2023
10.98
-0.09
-0.8130081300813008
16-Mar-2023
11.07
0.08
0.7279344858962693
15-Mar-2023
10.99
-0.3
-2.657218777679362
14-Mar-2023
11.29
0.16
1.4375561545372866
13-Mar-2023
11.13
-0.12
-1.0666666666666667
10-Mar-2023
11.25
-0.24
-2.088772845953003
09-Mar-2023
11.49
0.05
0.4370629370629371
08-Mar-2023
11.44
-0.11
-0.9523809523809523
07-Mar-2023
11.55
-0.14
-1.1976047904191616
06-Mar-2023
11.69
0.03
0.25728987993138935
03-Mar-2023
11.66
0.11
0.9523809523809523
02-Mar-2023
11.55
-0.03
-0.25906735751295334
01-Mar-2023
11.58
0
0
28-Feb-2023
11.58
-0.03
-0.25839793281653745
27-Feb-2023
11.61
0.15
1.3089005235602094
24-Feb-2023
11.46
-0.23
-1.9674935842600514
23-Feb-2023
11.69
0.01
0.08561643835616438
22-Feb-2023
11.68
0
0
21-Feb-2023
11.68
-0.12
-1.0169491525423728
20-Feb-2023
11.8
0.06
0.5110732538330494
17-Feb-2023
11.74
-0.02
-0.17006802721088435
16-Feb-2023
11.76
0.07
0.5988023952095808
15-Feb-2023
11.69
-0.12
-1.0160880609652836
14-Feb-2023
11.81
0.08
0.6820119352088662
13-Feb-2023
11.73
0.04
0.3421727972626176
10-Feb-2023
11.69
-0.16
-1.350210970464135
09-Feb-2023
11.85
0.01
0.08445945945945946
08-Feb-2023
11.84
0.09
0.7659574468085106
07-Feb-2023
11.75
-0.06
-0.5080440304826418
06-Feb-2023
11.81
-0.09
-0.7563025210084033
03-Feb-2023
11.9
-0.06
-0.5016722408026756
02-Feb-2023
11.96
0.01
0.08368200836820083
01-Feb-2023
11.95
0.15
1.271186440677966
31-Jan-2023
11.8
-0.06
-0.5059021922428331
30-Jan-2023
11.86
-0.01
-0.08424599831508003
27-Jan-2023
11.87
0.03
0.2533783783783784
26-Jan-2023
11.84
0.12
1.023890784982935
25-Jan-2023
11.72
0.01
0.08539709649871904
24-Jan-2023
11.71
-0.01
-0.08532423208191127
23-Jan-2023
11.72
0.02
0.17094017094017094
20-Jan-2023
11.7
0.03
0.2570694087403599
19-Jan-2023
11.67
-0.28
-2.3430962343096233
18-Jan-2023
11.95
0.06
0.5046257359125316
17-Jan-2023
11.89
0.06
0.5071851225697379
16-Jan-2023
11.83
0.04
0.33927056827820185
13-Jan-2023
11.79
0.12
1.0282776349614395
12-Jan-2023
11.67
-0.06
-0.5115089514066496
11-Jan-2023
11.73
0.09
0.7731958762886598
10-Jan-2023
11.64
-0.01
-0.08583690987124463
09-Jan-2023
11.65
0.26
2.2827041264266903
06-Jan-2023
11.39
0.09
0.7964601769911505
05-Jan-2023
11.3
-0.11
-0.9640666082383874
04-Jan-2023
11.41
0.04
0.3518029903254178
03-Jan-2023
11.37
0.02
0.1762114537444934
02-Jan-2023
11.35
0.03
0.26501766784452296
30-Dec-2022
11.32
-0.05
-0.4397537379067722
29-Dec-2022
11.37
-0.01
-0.08787346221441125
28-Dec-2022
11.38
0.06
0.5300353356890459
27-Dec-2022
11.32
0.06
0.5328596802841918
23-Dec-2022
11.26
-0.02
-0.1773049645390071
22-Dec-2022
11.28
-0.01
-0.08857395925597875
21-Dec-2022
11.29
0.09
0.8035714285714286
20-Dec-2022
11.2
-0.05
-0.4444444444444444
19-Dec-2022
11.25
0.01
0.08896797153024912
16-Dec-2022
11.24
-0.11
-0.9691629955947136
15-Dec-2022
11.35
-0.24
-2.0707506471095773
14-Dec-2022
11.59
-0.09
-0.7705479452054794
13-Dec-2022
11.68
0.26
2.276707530647986
12-Dec-2022
11.42
-0.06
-0.5226480836236934
09-Dec-2022
11.48
0.03
0.26200873362445415
08-Dec-2022
11.45
0.02
0.17497812773403323
07-Dec-2022
11.43
-0.08
-0.6950477845351868
06-Dec-2022
11.51
-0.09
-0.7758620689655172
05-Dec-2022
11.6
-0.07
-0.5998286203941731
02-Dec-2022
11.67
-0.2
-1.6849199663016006
01-Dec-2022
11.87
0.21
1.8010291595197256
30-Nov-2022
11.66
0.06
0.5172413793103449
29-Nov-2022
11.6
-0.11
-0.9393680614859095
28-Nov-2022
11.71
-0.07
-0.5942275042444821
25-Nov-2022
11.78
-0.02
-0.1694915254237288
24-Nov-2022
11.8
0.1
0.8547008547008547
23-Nov-2022
11.7
0.15
1.2987012987012987
22-Nov-2022
11.55
0.1
0.8733624454148472
21-Nov-2022
11.45
-0.1
-0.8658008658008658
18-Nov-2022
11.55
0.1
0.8733624454148472
17-Nov-2022
11.45
-0.13
-1.1226252158894645
16-Nov-2022
11.58
-0.03
-0.25839793281653745
15-Nov-2022
11.61
0.04
0.34572169403630076
14-Nov-2022
11.57
-0.03
-0.25862068965517243
11-Nov-2022
11.6
0.12
1.0452961672473868
10-Nov-2022
11.48
0.18
1.592920353982301
09-Nov-2022
11.3
-0.03
-0.264783759929391
08-Nov-2022
11.33
0.21
1.8884892086330936
07-Nov-2022
11.12
-0.1
-0.8912655971479501
04-Nov-2022
11.22
0.25
2.2789425706472195
03-Nov-2022
10.97
-0.27
-2.402135231316726
02-Nov-2022
11.24
-0.03
-0.26619343389529726
31-Oct-2022
11.27
0.04
0.3561887800534283
28-Oct-2022
11.23
-0.07
-0.6194690265486725
27-Oct-2022
11.3
0.02
0.1773049645390071
26-Oct-2022
11.28
0.2
1.8050541516245486
25-Oct-2022
11.08
0.12
1.094890510948905
24-Oct-2022
10.96
0.17
1.5755329008341057
21-Oct-2022
10.79
-0.07
-0.6445672191528545
20-Oct-2022
10.86
-0.03
-0.27548209366391185
19-Oct-2022
10.89
-0.16
-1.4479638009049773
18-Oct-2022
11.05
0.17
1.5625
17-Oct-2022
10.88
0.03
0.2764976958525346
14-Oct-2022
10.85
0.29
2.746212121212121
13-Oct-2022
10.56
-0.15
-1.4005602240896358
12-Oct-2022
10.71
0.07
0.6578947368421053
11-Oct-2022
10.64
-0.11
-1.0232558139534884
10-Oct-2022
10.75
-0.01
-0.09293680297397769
07-Oct-2022
10.76
-0.19
-1.735159817351598
06-Oct-2022
10.95
-0.02
-0.18231540565177756
05-Oct-2022
10.97
-0.02
-0.18198362147406733
04-Oct-2022
10.99
0.33
3.095684803001876
03-Oct-2022
10.66
0.04
0.3766478342749529
30-Sep-2022
10.62
0.13
1.2392755004766445
29-Sep-2022
10.49
-0.09
-0.8506616257088847
28-Sep-2022
10.58
-0.2
-1.8552875695732838
27-Sep-2022
10.78
-0.04
-0.36968576709796674
26-Sep-2022
10.82
-0.07
-0.642791551882461
23-Sep-2022
10.89
-0.3
-2.680965147453083
22-Sep-2022
11.19
-0.21
-1.8421052631578947
21-Sep-2022
11.4
0
0
20-Sep-2022
11.4
-0.04
-0.34965034965034963
19-Sep-2022
11.44
0
0
16-Sep-2022
11.44
-0.32
-2.7210884353741496
15-Sep-2022
11.76
-0.04
-0.3389830508474576
14-Sep-2022
11.8
-0.2
-1.6666666666666667
13-Sep-2022
12
-0.13
-1.0717230008244023
12-Sep-2022
12.13
0.11
0.9151414309484193
09-Sep-2022
12.02
0.3
2.5597269624573378
08-Sep-2022
11.72
0.02
0.17094017094017094
07-Sep-2022
11.7
-0.07
-0.594732370433305
06-Sep-2022
11.77
-0.02
-0.16963528413910092
05-Sep-2022
11.79
-0.13
-1.0906040268456376
02-Sep-2022
11.92
0.07
0.5907172995780591
01-Sep-2022
11.85
-0.22
-1.8227009113504558
31-Aug-2022
12.07
-0.14
-1.1466011466011465
30-Aug-2022
12.21
-0.08
-0.6509357200976403
29-Aug-2022
12.29
-0.32
-2.53766851704996
26-Aug-2022
12.61
0.03
0.2384737678855326
25-Aug-2022
12.58
0.15
1.2067578439259856
24-Aug-2022
12.43
0.05
0.40387722132471726
23-Aug-2022
12.38
-0.03
-0.24174053182917002
22-Aug-2022
12.41
-0.09
-0.72
19-Aug-2022
12.5
-0.09
-0.7148530579825259
18-Aug-2022
12.59
0.01
0.0794912559618442
17-Aug-2022
12.58
-0.01
-0.07942811755361398
16-Aug-2022
12.59
-0.01
-0.07936507936507936
12-Aug-2022
12.6
-0.08
-0.6309148264984227
11-Aug-2022
12.68
0.22
1.7656500802568218
10-Aug-2022
12.46
0.1
0.8090614886731392
09-Aug-2022
12.36
-0.13
-1.0408326661329064
08-Aug-2022
12.49
0.24
1.9591836734693877
05-Aug-2022
12.25
-0.1
-0.8097165991902834
04-Aug-2022
12.35
-0.03
-0.24232633279483037
03-Aug-2022
12.38
-0.04
-0.322061191626409
02-Aug-2022
12.42
-0.06
-0.4807692307692308
01-Aug-2022
12.48
0.12
0.970873786407767
29-Jul-2022
12.36
0.17
1.3945857260049221
28-Jul-2022
12.19
0.08
0.6606110652353427
27-Jul-2022
12.11
0
0
26-Jul-2022
12.11
0
0
25-Jul-2022
12.11
-0.04
-0.3292181069958848
22-Jul-2022
12.15
0.05
0.4132231404958678
21-Jul-2022
12.1
0.05
0.4149377593360996
20-Jul-2022
12.05
0.1
0.8368200836820083
19-Jul-2022
11.95
0.04
0.33585222502099077
18-Jul-2022
11.91
0.25
2.144082332761578
15-Jul-2022
11.66
0.14
1.2152777777777777
14-Jul-2022
11.52
-0.2
-1.7064846416382253
13-Jul-2022
11.72
-0.13
-1.0970464135021096
12-Jul-2022
11.85
-0.1
-0.8368200836820083
11-Jul-2022
11.95
-0.04
-0.3336113427856547
08-Jul-2022
11.99
-0.07
-0.5804311774461028
07-Jul-2022
12.06
0.18
1.5151515151515151
06-Jul-2022
11.88
-0.01
-0.08410428931875526
05-Jul-2022
11.89
-0.23
-1.8976897689768977
04-Jul-2022
12.12
0.1
0.831946755407654
01-Jul-2022
12.02
0.15
1.2636899747262005
30-Jun-2022
11.87
-0.15
-1.2479201331114809
29-Jun-2022
12.02
-0.26
-2.1172638436482085
28-Jun-2022
12.28
0.06
0.4909983633387889
27-Jun-2022
12.22
0.23
1.9182652210175146
24-Jun-2022
11.99
0.08
0.6717044500419815
22-Jun-2022
11.91
-0.15
-1.243781094527363
21-Jun-2022
12.06
0.19
1.6006739679865207
20-Jun-2022
11.87
-0.04
-0.33585222502099077
17-Jun-2022
11.91
0.03
0.25252525252525254
16-Jun-2022
11.88
-0.23
-1.8992568125516103
15-Jun-2022
12.11
0
0
14-Jun-2022
12.11
-0.07
-0.5747126436781609
13-Jun-2022
12.18
-0.31
-2.4819855884707764
10-Jun-2022
12.49
-0.37
-2.8771384136858478
09-Jun-2022
12.86
-0.17
-1.3046815042210285
08-Jun-2022
13.03
0.02
0.15372790161414296
07-Jun-2022
13.01
-0.07
-0.5351681957186545
03-Jun-2022
13.08
0.13
1.0038610038610039
02-Jun-2022
12.95
-0.11
-0.8422664624808576
01-Jun-2022
13.06
0
0
31-May-2022
13.06
-0.02
-0.1529051987767584
30-May-2022
13.08
0.09
0.6928406466512702
27-May-2022
12.99
0.37
2.931854199683043
25-May-2022
12.62
-0.03
-0.23715415019762845
24-May-2022
12.65
0.05
0.3968253968253968
23-May-2022
12.6
0.02
0.1589825119236884
20-May-2022
12.58
0.16
1.288244766505636
19-May-2022
12.42
-0.38
-2.96875
18-May-2022
12.8
-0.2
-1.5384615384615385
17-May-2022
13
0.17
1.3250194855806703
16-May-2022
12.83
0.12
0.9441384736428009
13-May-2022
12.71
0.29
2.3349436392914655
12-May-2022
12.42
-0.26
-2.050473186119874
11-May-2022
12.68
0.03
0.23715415019762845
10-May-2022
12.65
-0.16
-1.249024199843872
06-May-2022
12.81
-0.57
-4.260089686098655
05-May-2022
13.38
0.06
0.45045045045045046
04-May-2022
13.32
-0.2
-1.4792899408284024
03-May-2022
13.52
0.03
0.2223869532987398
02-May-2022
13.49
-0.26
-1.8909090909090909
29-Apr-2022
13.75
0.2
1.4760147601476015
28-Apr-2022
13.55
0.11
0.8184523809523809
27-Apr-2022
13.44
-0.09
-0.6651884700665188
26-Apr-2022
13.53
-0.01
-0.07385524372230429
25-Apr-2022
13.54
-0.46
-3.2857142857142856
22-Apr-2022
14
-0.31
-2.1663172606568835
21-Apr-2022
14.31
0.01
0.06993006993006994
20-Apr-2022
14.3
0.07
0.49191848208011246
19-Apr-2022
14.23
-0.04
-0.2803083391730904
14-Apr-2022
14.27
0.08
0.5637773079633545
13-Apr-2022
14.19
-0.15
-1.0460251046025104
12-Apr-2022
14.34
0.04
0.27972027972027974
11-Apr-2022
14.3
0.03
0.2102312543798178
08-Apr-2022
14.27
0.03
0.21067415730337077
07-Apr-2022
14.24
0.1
0.7072135785007072
06-Apr-2022
14.14
-0.3
-2.0775623268698062
05-Apr-2022
14.44
0.17
1.1913104414856341
04-Apr-2022
14.27
0
0
01-Apr-2022
14.27
-0.01
-0.0700280112044818
31-Mar-2022
14.28
-0.07
-0.4878048780487805
30-Mar-2022
14.35
0.14
0.9852216748768473
29-Mar-2022
14.21
0.07
0.49504950495049505
28-Mar-2022
14.14
0.03
0.21261516654854712
25-Mar-2022
14.11
-0.01
-0.0708215297450425
24-Mar-2022
14.12
0.07
0.498220640569395
23-Mar-2022
14.05
-0.01
-0.07112375533428165
22-Mar-2022
14.06
0.01
0.0711743772241993
21-Mar-2022
14.05
0.18
1.2977649603460706
18-Mar-2022
13.87
0.15
1.0932944606413995
17-Mar-2022
13.72
0.09
0.6603081438004402
16-Mar-2022
13.63
0.34
2.558314522197141
15-Mar-2022
13.29
-0.14
-1.0424422933730455
14-Mar-2022
13.43
-0.03
-0.22288261515601784
11-Mar-2022
13.46
0.08
0.5979073243647235
10-Mar-2022
13.38
0.19
1.4404852160727823
09-Mar-2022
13.19
0.08
0.6102212051868803
08-Mar-2022
13.11
-0.37
-2.744807121661721
07-Mar-2022
13.48
0
0
04-Mar-2022
13.48
-0.2
-1.4619883040935673
03-Mar-2022
13.68
0.09
0.6622516556291391
02-Mar-2022
13.59
-0.03
-0.22026431718061673
01-Mar-2022
13.62
0.16
1.188707280832095
28-Feb-2022
13.46
0.24
1.8154311649016641
25-Feb-2022
13.22
0.28
2.1638330757341575
24-Feb-2022
12.94
-0.42
-3.143712574850299
23-Feb-2022
13.36
-0.12
-0.8902077151335311
22-Feb-2022
13.48
-0.06
-0.4431314623338257
21-Feb-2022
13.54
-0.15
-1.095690284879474
18-Feb-2022
13.69
-0.06
-0.43636363636363634
17-Feb-2022
13.75
-0.02
-0.14524328249818447
16-Feb-2022
13.77
0.04
0.29133284777858703
15-Feb-2022
13.73
0.12
0.881704628949302
14-Feb-2022
13.61
-0.16
-1.1619462599854757
11-Feb-2022
13.77
-0.09
-0.6493506493506493
10-Feb-2022
13.86
-0.07
-0.5025125628140703
09-Feb-2022
13.93
0.38
2.804428044280443
08-Feb-2022
13.55
-0.07
-0.5139500734214391
07-Feb-2022
13.62
0.01
0.07347538574577517
04-Feb-2022
13.61
-0.08
-0.5843681519357194
03-Feb-2022
13.69
-0.11
-0.7971014492753623
02-Feb-2022
13.8
0.12
0.8771929824561403
01-Feb-2022
13.68
0.21
1.55902004454343
31-Jan-2022
13.47
0.25
1.8910741301059002
28-Jan-2022
13.22
-0.28
-2.074074074074074
27-Jan-2022
13.5
-0.08
-0.5891016200294551
26-Jan-2022
13.58
0.28
2.1052631578947367
25-Jan-2022
13.3
-0.05
-0.37453183520599254
24-Jan-2022
13.35
-0.4
-2.909090909090909
21-Jan-2022
13.75
-0.31
-2.204836415362731
20-Jan-2022
14.06
0
0
19-Jan-2022
14.06
0.01
0.0711743772241993
18-Jan-2022
14.05
-0.16
-1.1259676284306825
17-Jan-2022
14.21
-0.09
-0.6293706293706294
14-Jan-2022
14.3
-0.22
-1.5151515151515151
13-Jan-2022
14.52
-0.02
-0.1375515818431912
12-Jan-2022
14.54
0.25
1.7494751574527643
11-Jan-2022
14.29
0.08
0.5629838142153413
10-Jan-2022
14.21
-0.33
-2.269601100412655
07-Jan-2022
14.54
0.06
0.4143646408839779
06-Jan-2022
14.48
-0.42
-2.8187919463087248
05-Jan-2022
14.9
-0.01
-0.0670690811535882
04-Jan-2022
14.91
0.01
0.06711409395973154
03-Jan-2022
14.9
0.02
0.13440860215053763
31-Dec-2021
14.88
0
0
30-Dec-2021
14.88
0.05
0.33715441672285906
29-Dec-2021
14.83
-0.04
-0.26899798251513113
28-Dec-2021
14.87
0.17
1.1564625850340136
27-Dec-2021
14.7
0.08
0.5471956224350205
23-Dec-2021
14.62
0.13
0.8971704623878537
22-Dec-2021
14.49
0.09
0.625
21-Dec-2021
14.4
0.08
0.5586592178770949
20-Dec-2021
14.32
-0.07
-0.4864489228630994
17-Dec-2021
14.39
-0.26
-1.7747440273037542
16-Dec-2021
14.65
0.23
1.59500693481276
15-Dec-2021
14.42
-0.15
-1.029512697323267
14-Dec-2021
14.57
-0.14
-0.9517335146159075
13-Dec-2021
14.71
-0.07
-0.4736129905277402
10-Dec-2021
14.78
0
0
09-Dec-2021
14.78
-0.06
-0.40431266846361186
08-Dec-2021
14.84
0.07
0.47393364928909953
07-Dec-2021
14.77
0.31
2.143845089903181
06-Dec-2021
14.46
-0.05
-0.34458993797381116
03-Dec-2021
14.51
-0.07
-0.48010973936899864
02-Dec-2021
14.58
-0.17
-1.152542372881356
01-Dec-2021
14.75
-0.15
-1.0067114093959733
30-Nov-2021
14.9
-0.09
-0.600400266844563
29-Nov-2021
14.99
0.05
0.33467202141900937
26-Nov-2021
14.94
-0.13
-0.8626410086264101
25-Nov-2021
15.07
0.05
0.33288948069241014
24-Nov-2021
15.02
-0.15
-0.988793671720501
23-Nov-2021
15.17
-0.2
-1.3012361743656473
22-Nov-2021
15.37
-0.04
-0.25957170668397145
19-Nov-2021
15.41
0.03
0.19505851755526657
18-Nov-2021
15.38
-0.15
-0.9658725048293625
17-Nov-2021
15.53
0.01
0.06443298969072164
16-Nov-2021
15.52
-0.08
-0.5128205128205128
15-Nov-2021
15.6
0.15
0.970873786407767
12-Nov-2021
15.45
0.07
0.45513654096228867
11-Nov-2021
15.38
-0.1
-0.6459948320413437
10-Nov-2021
15.48
0
0
09-Nov-2021
15.48
0.02
0.129366106080207
08-Nov-2021
15.46
0.02
0.12953367875647667
05-Nov-2021
15.44
0.01
0.06480881399870382
04-Nov-2021
15.43
0.11
0.7180156657963447
03-Nov-2021
15.32
0.14
0.922266139657444
02-Nov-2021
15.18
0.06
0.3968253968253968
29-Oct-2021
15.12
0.03
0.1988071570576541
28-Oct-2021
15.09
-0.01
-0.06622516556291391
27-Oct-2021
15.1
-0.14
-0.9186351706036745
26-Oct-2021
15.24
0.01
0.06565988181221274
25-Oct-2021
15.23
-0.03
-0.1965923984272608
22-Oct-2021
15.26
0.14
0.9259259259259259
21-Oct-2021
15.12
-0.03
-0.19801980198019803
20-Oct-2021
15.15
0.15
1
19-Oct-2021
15
0.07
0.46885465505693236
18-Oct-2021
14.93
-0.01
-0.06693440428380187
15-Oct-2021
14.94
0.1
0.6738544474393531
14-Oct-2021
14.84
0.11
0.7467752885268161
13-Oct-2021
14.73
-0.02
-0.13559322033898305
12-Oct-2021
14.75
-0.09
-0.6064690026954178
11-Oct-2021
14.84
-0.09
-0.6028131279303416
08-Oct-2021
14.93
-0.05
-0.33377837116154874
07-Oct-2021
14.98
0.29
1.9741320626276377
06-Oct-2021
14.69
-0.14
-0.9440323668240054
05-Oct-2021
14.83
-0.13
-0.8689839572192514
04-Oct-2021
14.96
0.08
0.5376344086021505
01-Oct-2021
14.88
-0.17
-1.1295681063122924
30-Sep-2021
15.05
-0.06
-0.3970880211780278
29-Sep-2021
15.11
-0.1
-0.6574621959237343
28-Sep-2021
15.21
-0.16
-1.0409889394925178
27-Sep-2021
15.37
-0.05
-0.324254215304799
24-Sep-2021
15.42
-0.21
-1.3435700575815739
23-Sep-2021
15.63
0.12
0.7736943907156673
22-Sep-2021
15.51
0.09
0.5836575875486382
21-Sep-2021
15.42
0.13
0.8502289077828646
20-Sep-2021
15.29
-0.34
-2.1753039027511196
17-Sep-2021
15.63
0.07
0.4498714652956298
16-Sep-2021
15.56
-0.12
-0.7653061224489796
15-Sep-2021
15.68
-0.06
-0.3811944091486658
14-Sep-2021
15.74
-0.11
-0.694006309148265
13-Sep-2021
15.85
-0.03
-0.1889168765743073
10-Sep-2021
15.88
-0.03
-0.18856065367693275
09-Sep-2021
15.91
0
0
08-Sep-2021
15.91
-0.05
-0.3132832080200501
07-Sep-2021
15.96
-0.05
-0.3123048094940662
06-Sep-2021
16.01
0.05
0.3132832080200501
03-Sep-2021
15.96
-0.02
-0.1251564455569462
02-Sep-2021
15.98
0.17
1.075268817204301
01-Sep-2021
15.81
0.07
0.44472681067344344
31-Aug-2021
15.74
-0.09
-0.5685407454200885
30-Aug-2021
15.83
0.12
0.7638446849140674
27-Aug-2021
15.71
-0.01
-0.06361323155216285
26-Aug-2021
15.72
0.07
0.4472843450479233
25-Aug-2021
15.65
-0.06
-0.3819223424570337
24-Aug-2021
15.71
0.26
1.6828478964401294
23-Aug-2021
15.45
0.16
1.0464355788096795
20-Aug-2021
15.29
-0.06
-0.39087947882736157
19-Aug-2021
15.35
-0.15
-0.967741935483871
18-Aug-2021
15.5
0.06
0.38860103626943004
17-Aug-2021
15.44
-0.12
-0.7712082262210797
16-Aug-2021
15.56
-0.09
-0.5750798722044729
13-Aug-2021
15.65
0.05
0.32051282051282054
12-Aug-2021
15.6
-0.1
-0.6369426751592356
11-Aug-2021
15.7
-0.03
-0.19071837253655435
10-Aug-2021
15.73
0.14
0.8980115458627326
09-Aug-2021
15.59
-0.08
-0.5105296745373324
06-Aug-2021
15.67
0
0
05-Aug-2021
15.67
-0.03
-0.1910828025477707
04-Aug-2021
15.7
0.04
0.2554278416347382
03-Aug-2021
15.66
-0.09
-0.5714285714285714
02-Aug-2021
15.75
-0.03
-0.19011406844106463
30-Jul-2021
15.78
0.01
0.06341154090044387
29-Jul-2021
15.77
0.13
0.8312020460358056
28-Jul-2021
15.64
0.01
0.06397952655150352
27-Jul-2021
15.63
-0.17
-1.0759493670886076
26-Jul-2021
15.8
0.05
0.31746031746031744
23-Jul-2021
15.75
-0.02
-0.12682308180088775
22-Jul-2021
15.77
0.06
0.3819223424570337
21-Jul-2021
15.71
0.21
1.3548387096774193
20-Jul-2021
15.5
0.14
0.9114583333333334
19-Jul-2021
15.36
-0.42
-2.661596958174905
16-Jul-2021
15.78
-0.06
-0.3787878787878788
15-Jul-2021
15.84
-0.14
-0.8760951188986232
14-Jul-2021
15.98
-0.11
-0.6836544437538844
13-Jul-2021
16.09
-0.01
-0.062111801242236024
12-Jul-2021
16.1
0.03
0.18668326073428748
09-Jul-2021
16.07
0.17
1.069182389937107
08-Jul-2021
15.9
-0.26
-1.608910891089109
07-Jul-2021
16.16
-0.02
-0.12360939431396786
06-Jul-2021
16.18
-0.06
-0.3694581280788177
05-Jul-2021
16.24
0.02
0.12330456226880394
02-Jul-2021
16.22
-0.06
-0.36855036855036855
01-Jul-2021
16.28
0.1
0.6180469715698393
30-Jun-2021
16.18
-0.08
-0.4920049200492005
29-Jun-2021
16.26
0.09
0.5565862708719852
28-Jun-2021
16.17
-0.11
-0.6756756756756757
25-Jun-2021
16.28
0.15
0.9299442033477991
24-Jun-2021
16.13
0.08
0.4984423676012461
22-Jun-2021
16.05
0.03
0.18726591760299627
21-Jun-2021
16.02
0.2
1.2642225031605563
18-Jun-2021
15.82
-0.11
-0.6905210295040803
17-Jun-2021
15.93
-0.22
-1.3622291021671826
16-Jun-2021
16.15
-0.08
-0.4929143561306223
15-Jun-2021
16.23
-0.06
-0.3683241252302026
14-Jun-2021
16.29
-0.08
-0.48869883934025654
11-Jun-2021
16.37
-0.07
-0.4257907542579075
10-Jun-2021
16.44
-0.06
-0.36363636363636365
09-Jun-2021
16.5
-0.08
-0.4825090470446321
08-Jun-2021
16.58
0.03
0.18126888217522658
07-Jun-2021
16.55
0.02
0.12099213551119177
04-Jun-2021
16.53
0.18
1.1009174311926606
03-Jun-2021
16.35
-0.11
-0.6682867557715675
02-Jun-2021
16.46
-0.1
-0.6038647342995169
01-Jun-2021
16.56
0.13
0.7912355447352404
31-May-2021
16.43
0.04
0.24405125076266015
28-May-2021
16.39
-0.09
-0.5461165048543689
27-May-2021
16.48
0.06
0.3654080389768575
26-May-2021
16.42
-0.03
-0.182370820668693
25-May-2021
16.45
0.08
0.48869883934025654
21-May-2021
16.37
0.14
0.862600123228589
20-May-2021
16.23
0.08
0.4953560371517028
19-May-2021
16.15
-0.28
-1.704199634814364
18-May-2021
16.43
0.21
1.2946979038224413
17-May-2021
16.22
0.04
0.24721878862793573
14-May-2021
16.18
0.04
0.24783147459727387
12-May-2021
16.14
-0.2
-1.2239902080783354
11-May-2021
16.34
-0.19
-1.1494252873563218
10-May-2021
16.53
0.11
0.6699147381242387
07-May-2021
16.42
0.18
1.1083743842364533
06-May-2021
16.24
0.01
0.061614294516327786
05-May-2021
16.23
0.08
0.4953560371517028
04-May-2021
16.15
-0.12
-0.7375537799631223
03-May-2021
16.27
0.02
0.12307692307692308
30-Apr-2021
16.25
-0.07
-0.42892156862745096
29-Apr-2021
16.32
0.03
0.1841620626151013
28-Apr-2021
16.29
0.13
0.8044554455445545
27-Apr-2021
16.16
0.07
0.435052827843381
26-Apr-2021
16.09
0.06
0.37429819089207733
23-Apr-2021
16.03
0.03
0.1875
22-Apr-2021
16
0.17
1.0739102969046115
21-Apr-2021
15.83
-0.15
-0.9386733416770964
20-Apr-2021
15.98
-0.07
-0.43613707165109034
19-Apr-2021
16.05
0.04
0.24984384759525297
16-Apr-2021
16.01
0.14
0.8821676118462508
15-Apr-2021
15.87
0.01
0.06305170239596469
14-Apr-2021
15.86
0.04
0.2528445006321112
13-Apr-2021
15.82
0.05
0.31705770450221943
12-Apr-2021
15.77
-0.04
-0.2530044275774826
09-Apr-2021
15.81
0.09
0.5725190839694656
08-Apr-2021
15.72
0.04
0.25510204081632654
07-Apr-2021
15.68
-0.08
-0.5076142131979695
06-Apr-2021
15.76
0.22
1.4157014157014156
01-Apr-2021
15.54
0.08
0.517464424320828
31-Mar-2021
15.46
0.09
0.5855562784645413
30-Mar-2021
15.37
-0.12
-0.7746933505487411
29-Mar-2021
15.49
0.13
0.8463541666666666
26-Mar-2021
15.36
0.33
2.1956087824351296
25-Mar-2021
15.03
-0.2
-1.3131976362442548
24-Mar-2021
15.23
-0.13
-0.8463541666666666
23-Mar-2021
15.36
0
0
22-Mar-2021
15.36
-0.01
-0.06506180871828236
19-Mar-2021
15.37
-0.15
-0.9664948453608248
18-Mar-2021
15.52
0.11
0.7138221933809215
17-Mar-2021
15.41
-0.08
-0.5164622336991608
16-Mar-2021
15.49
0.06
0.38885288399222295
15-Mar-2021
15.43
0.02
0.12978585334198572
12-Mar-2021
15.41
-0.01
-0.0648508430609598
11-Mar-2021
15.42
0.24
1.5810276679841897
10-Mar-2021
15.18
0.09
0.5964214711729622
09-Mar-2021
15.09
0.22
1.4794889038332213
08-Mar-2021
14.87
0.13
0.8819538670284939
05-Mar-2021
14.74
-0.15
-1.007387508394896
04-Mar-2021
14.89
-0.18
-1.19442601194426
03-Mar-2021
15.07
-0.17
-1.1154855643044619
02-Mar-2021
15.24
0.08
0.5277044854881267
01-Mar-2021
15.16
0.15
0.9993337774816788
26-Feb-2021
15.01
-0.39
-2.5324675324675323
25-Feb-2021
15.4
0.11
0.7194244604316546
24-Feb-2021
15.29
0.19
1.2582781456953642
23-Feb-2021
15.1
-0.32
-2.0752269779507135
22-Feb-2021
15.42
-0.07
-0.45190445448676564
19-Feb-2021
15.49
0.18
1.1757021554539517
18-Feb-2021
15.31
-0.13
-0.8419689119170984
17-Feb-2021
15.44
-0.07
-0.4513217279174726
16-Feb-2021
15.51
0.04
0.2585649644473174
15-Feb-2021
15.47
0.13
0.847457627118644
12-Feb-2021
15.34
0.06
0.39267015706806285
11-Feb-2021
15.28
-0.18
-1.1642949547218628
10-Feb-2021
15.46
0.12
0.7822685788787483
09-Feb-2021
15.34
0.06
0.39267015706806285
08-Feb-2021
15.28
0.17
1.1250827266710788
05-Feb-2021
15.11
0.19
1.2734584450402144
04-Feb-2021
14.92
-0.05
-0.33400133600534404
03-Feb-2021
14.97
0.13
0.876010781671159
02-Feb-2021
14.84
0.25
1.7135023989033584
01-Feb-2021
14.59
-0.05
-0.34153005464480873
29-Jan-2021
14.64
-0.07
-0.47586675730795375
28-Jan-2021
14.71
0.06
0.40955631399317405
27-Jan-2021
14.65
-0.4
-2.6578073089700998
26-Jan-2021
15.05
-0.01
-0.06640106241699867
25-Jan-2021
15.06
0.08
0.5340453938584779
22-Jan-2021
14.98
-0.07
-0.46511627906976744
21-Jan-2021
15.05
0.12
0.8037508372404555
20-Jan-2021
14.93
0
0
19-Jan-2021
14.93
0.03
0.20134228187919462
18-Jan-2021
14.9
-0.01
-0.0670690811535882
15-Jan-2021
14.91
-0.08
-0.533689126084056
14-Jan-2021
14.99
0.08
0.5365526492287056
13-Jan-2021
14.91
0.09
0.6072874493927125
12-Jan-2021
14.82
0.12
0.8163265306122449
11-Jan-2021
14.7
-0.18
-1.2096774193548387
08-Jan-2021
14.88
-0.01
-0.0671591672263264
07-Jan-2021
14.89
0.1
0.676132521974307
06-Jan-2021
14.79
0.37
2.5658807212205272
05-Jan-2021
14.42
-0.08
-0.5517241379310345
04-Jan-2021
14.5
0.22
1.5406162464985995
31-Dec-2020
14.28
-0.03
-0.20964360587002095
30-Dec-2020
14.31
0.13
0.9167842031029619
29-Dec-2020
14.18
0.01
0.07057163020465773
28-Dec-2020
14.17
0.11
0.7823613086770982
23-Dec-2020
14.06
0.08
0.5722460658082976
22-Dec-2020
13.98
0.07
0.503235082674335
21-Dec-2020
13.91
-0.2
-1.4174344436569808
18-Dec-2020
14.11
0.02
0.14194464158977999
17-Dec-2020
14.09
0.08
0.5710206995003569
16-Dec-2020
14.01
0.16
1.1552346570397112
15-Dec-2020
13.85
-0.09
-0.6456241032998565
14-Dec-2020
13.94
0.12
0.8683068017366136
11-Dec-2020
13.82
0.27
1.992619926199262
10-Dec-2020
13.55
0.02
0.14781966001478197
09-Dec-2020
13.53
0.13
0.9701492537313433
08-Dec-2020
13.4
0.02
0.14947683109118087
07-Dec-2020
13.38
0.01
0.07479431563201197
04-Dec-2020
13.37
0.1
0.7535795026375283
03-Dec-2020
13.27
0.04
0.30234315948601664
02-Dec-2020
13.23
-0.02
-0.1509433962264151
01-Dec-2020
13.25
0.03
0.22692889561270801
30-Nov-2020
13.22
0.03
0.22744503411675512
27-Nov-2020
13.19
0.09
0.6870229007633588
26-Nov-2020
13.1
0.08
0.6144393241167435
25-Nov-2020
13.02
-0.02
-0.15337423312883436
24-Nov-2020
13.04
-0.01
-0.07662835249042145
23-Nov-2020
13.05
0.06
0.4618937644341801
20-Nov-2020
12.99
0.06
0.46403712296983757
19-Nov-2020
12.93
-0.08
-0.6149116064565718
18-Nov-2020
13.01
0.11
0.8527131782945736
17-Nov-2020
12.9
-0.01
-0.07745933384972889
16-Nov-2020
12.91
0.1
0.78064012490242
13-Nov-2020
12.81
0.02
0.1563721657544957
12-Nov-2020
12.79
0.04
0.3137254901960784
11-Nov-2020
12.75
0
0
10-Nov-2020
12.75
-0.15
-1.1627906976744187
09-Nov-2020
12.9
-0.01
-0.07745933384972889
06-Nov-2020
12.91
0.07
0.5451713395638629
05-Nov-2020
12.84
0.29
2.310756972111554
04-Nov-2020
12.55
0.05
0.4
03-Nov-2020
12.5
0.18
1.4610389610389611
02-Nov-2020
12.32
0.17
1.3991769547325104
30-Oct-2020
12.15
-0.11
-0.8972267536704731
29-Oct-2020
12.26
-0.04
-0.3252032520325203
28-Oct-2020
12.3
-0.3
-2.380952380952381
27-Oct-2020
12.6
0.01
0.07942811755361398
26-Oct-2020
12.59
-0.15
-1.1773940345368916
23-Oct-2020
12.74
-0.01
-0.0784313725490196
22-Oct-2020
12.75
-0.15
-1.1627906976744187
21-Oct-2020
12.9
-0.01
-0.07745933384972889
20-Oct-2020
12.91
-0.1
-0.7686395080707148
19-Oct-2020
13.01
0.01
0.07692307692307693
16-Oct-2020
13
0.07
0.5413766434648105
15-Oct-2020
12.93
-0.17
-1.297709923664122
14-Oct-2020
13.1
0.08
0.6144393241167435
13-Oct-2020
13.02
-0.04
-0.30627871362940273
12-Oct-2020
13.06
0.09
0.6939090208172706
09-Oct-2020
12.97
0.09
0.6987577639751553
08-Oct-2020
12.88
0.09
0.7036747458952306
07-Oct-2020
12.79
0
0
06-Oct-2020
12.79
0.01
0.0782472613458529
05-Oct-2020
12.78
0.16
1.2678288431061806
02-Oct-2020
12.62
-0.02
-0.15822784810126583
01-Oct-2020
12.64
0.03
0.23790642347343377
30-Sep-2020
12.61
0.04
0.31821797931583135
29-Sep-2020
12.57
0.06
0.47961630695443647
28-Sep-2020
12.51
0.23
1.8729641693811074
25-Sep-2020
12.28
0.02
0.1631321370309951
24-Sep-2020
12.26
-0.14
-1.1290322580645162
23-Sep-2020
12.4
0.11
0.8950366151342555
22-Sep-2020
12.29
-0.02
-0.16246953696181965
21-Sep-2020
12.31
-0.34
-2.6877470355731226
18-Sep-2020
12.65
0.18
1.4434643143544508
17-Sep-2020
12.47
-0.12
-0.9531374106433678
16-Sep-2020
12.59
-0.01
-0.07936507936507936
15-Sep-2020
12.6
0.07
0.5586592178770949
14-Sep-2020
12.53
0.14
1.1299435028248588
11-Sep-2020
12.39
-0.15
-1.1961722488038278
10-Sep-2020
12.54
0.04
0.32
09-Sep-2020
12.5
0.21
1.7087062652563059
08-Sep-2020
12.29
-0.16
-1.285140562248996
07-Sep-2020
12.45
-0.02
-0.16038492381716118
04-Sep-2020
12.47
-0.25
-1.9654088050314464
03-Sep-2020
12.72
0.03
0.2364066193853428
02-Sep-2020
12.69
0.12
0.954653937947494
01-Sep-2020
12.57
-0.02
-0.15885623510722796
31-Aug-2020
12.59
-0.06
-0.4743083003952569
28-Aug-2020
12.65
-0.05
-0.3937007874015748
27-Aug-2020
12.7
0.08
0.6339144215530903
26-Aug-2020
12.62
-0.02
-0.15822784810126583
25-Aug-2020
12.64
0.04
0.31746031746031744
24-Aug-2020
12.6
0.12
0.9615384615384616
21-Aug-2020
12.48
0
0
20-Aug-2020
12.48
-0.14
-1.109350237717908
19-Aug-2020
12.62
0.02
0.15873015873015872
18-Aug-2020
12.6
0.02
0.1589825119236884
17-Aug-2020
12.58
0.09
0.7205764611689351
14-Aug-2020
12.49
-0.02
-0.15987210231814547
13-Aug-2020
12.51
0.09
0.7246376811594203
12-Aug-2020
12.42
-0.02
-0.1607717041800643
11-Aug-2020
12.44
0.03
0.24174053182917002
10-Aug-2020
12.41
0.07
0.5672609400324149
07-Aug-2020
12.34
-0.05
-0.4035512510088781
06-Aug-2020
12.39
0.02
0.16168148746968472
05-Aug-2020
12.37
0.16
1.3104013104013104
04-Aug-2020
12.21
0.05
0.41118421052631576
03-Aug-2020
12.16
-0.04
-0.32786885245901637
31-Jul-2020
12.2
0.1
0.8264462809917356
30-Jul-2020
12.1
-0.08
-0.6568144499178982
29-Jul-2020
12.18
0.05
0.41220115416323166
28-Jul-2020
12.13
0.01
0.08250825082508251
27-Jul-2020
12.12
0.13
1.0842368640533777
24-Jul-2020
11.99
-0.15
-1.2355848434925865
23-Jul-2020
12.14
0.14
1.1666666666666667
22-Jul-2020
12
0.02
0.1669449081803005
21-Jul-2020
11.98
0.1
0.8417508417508418
20-Jul-2020
11.88
0.01
0.08424599831508003
17-Jul-2020
11.87
0.02
0.16877637130801687
16-Jul-2020
11.85
-0.02
-0.16849199663016007
15-Jul-2020
11.87
0.22
1.888412017167382
14-Jul-2020
11.65
-0.12
-1.0195412064570943
13-Jul-2020
11.77
0.06
0.5123825789923142
10-Jul-2020
11.71
-0.04
-0.3404255319148936
09-Jul-2020
11.75
-0.02
-0.16992353440951571
08-Jul-2020
11.77
-0.04
-0.3386960203217612
07-Jul-2020
11.81
-0.06
-0.5054759898904801
06-Jul-2020
11.87
0.12
1.0212765957446808
03-Jul-2020
11.75
0.01
0.08517887563884156
02-Jul-2020
11.74
0.13
1.119724375538329
01-Jul-2020
11.61
0.15
1.3089005235602094
30-Jun-2020
11.46
0.1
0.8802816901408451
29-Jun-2020
11.36
-0.07
-0.6124234470691163
26-Jun-2020
11.43
0.07
0.6161971830985915
25-Jun-2020
11.36
-0.06
-0.5253940455341506
24-Jun-2020
11.42
0.02
0.17543859649122806
22-Jun-2020
11.4
-0.05
-0.4366812227074236
19-Jun-2020
11.45
0.09
0.7922535211267606
18-Jun-2020
11.36
-0.03
-0.2633889376646181
17-Jun-2020
11.39
0.03
0.2640845070422535
16-Jun-2020
11.36
0.38
3.4608378870673953
15-Jun-2020
10.98
-0.19
-1.7009847806624887
12-Jun-2020
11.17
-0.11
-0.975177304964539
11-Jun-2020
11.28
-0.23
-1.9982623805386621
10-Jun-2020
11.51
0.09
0.7880910683012259
09-Jun-2020
11.42
-0.07
-0.6092254134029591
08-Jun-2020
11.49
-0.01
-0.08695652173913043
05-Jun-2020
11.5
0.07
0.6124234470691163
04-Jun-2020
11.43
-0.05
-0.4355400696864111
03-Jun-2020
11.48
0.08
0.7017543859649122
02-Jun-2020
11.4
0.2
1.7857142857142858
29-May-2020
11.2
0.03
0.26857654431512984
28-May-2020
11.17
0.15
1.3611615245009074
27-May-2020
11.02
0.01
0.09082652134423251
26-May-2020
11.01
0.2
1.8501387604070305
25-May-2020
10.81
0.08
0.7455731593662628
22-May-2020
10.73
-0.06
-0.5560704355885079
20-May-2020
10.79
0.08
0.7469654528478058
19-May-2020
10.71
0.02
0.18709073900841908
18-May-2020
10.69
0.13
1.231060606060606
15-May-2020
10.56
0.15
1.440922190201729
14-May-2020
10.41
-0.29
-2.710280373831776
13-May-2020
10.7
-0.11
-1.0175763182238668
12-May-2020
10.81
0.11
1.02803738317757
11-May-2020
10.7
0.04
0.37523452157598497
08-May-2020
10.66
0.13
1.2345679012345678
07-May-2020
10.53
0.2
1.936108422071636
06-May-2020
10.33
-0.03
-0.28957528957528955
05-May-2020
10.36
0.15
1.4691478942213516
04-May-2020
10.21
-0.34
-3.2227488151658767
30-Apr-2020
10.55
0.02
0.1899335232668566
29-Apr-2020
10.53
-0.02
-0.1895734597156398
28-Apr-2020
10.55
0.17
1.6377649325626205
27-Apr-2020
10.38
0.14
1.3671875
24-Apr-2020
10.24
0.03
0.2938295788442703
23-Apr-2020
10.21
0.01
0.09803921568627451
22-Apr-2020
10.2
0
0
21-Apr-2020
10.2
-0.06
-0.5847953216374269
20-Apr-2020
10.26
-0.07
-0.6776379477250726
17-Apr-2020
10.33
0.23
2.277227722772277
16-Apr-2020
10.1
0.07
0.6979062811565304
15-Apr-2020
10.03
-0.15
-1.4734774066797642
14-Apr-2020
10.18
0.07
0.6923837784371909
09-Apr-2020
10.11
0.26
2.6395939086294415
08-Apr-2020
9.85
-0.13
-1.3026052104208417
07-Apr-2020
9.98
0.36
3.7422037422037424
06-Apr-2020
9.62
0.13
1.36986301369863
03-Apr-2020
9.49
0.04
0.42328042328042326
02-Apr-2020
9.45
-0.07
-0.7352941176470589
01-Apr-2020
9.52
-0.13
-1.3471502590673574
31-Mar-2020
9.65
0.21
2.2245762711864407
30-Mar-2020
9.44
0.03
0.3188097768331562
27-Mar-2020
9.41
-0.13
-1.3626834381551363
26-Mar-2020
9.54
0.32
3.470715835140998
25-Mar-2020
9.22
0.13
1.4301430143014302
24-Mar-2020
9.09
0.32
3.6488027366020526
23-Mar-2020
8.77
-0.42
-4.570184983677911
20-Mar-2020
9.19
0.3
3.374578177727784
19-Mar-2020
8.89
-0.07
-0.78125
18-Mar-2020
8.96
0.03
0.335946248600224
17-Mar-2020
8.93
-0.02
-0.22346368715083798
16-Mar-2020
8.95
-0.38
-4.072883172561629
13-Mar-2020
9.33
0.06
0.6472491909385113
12-Mar-2020
9.27
-0.93
-9.117647058823529
11-Mar-2020
10.2
-0.21
-2.0172910662824206
10-Mar-2020
10.41
0.01
0.09615384615384616
09-Mar-2020
10.4
-0.59
-5.368516833484986
06-Mar-2020
10.99
-0.25
-2.224199288256228
05-Mar-2020
11.24
0.05
0.44682752457551383
04-Mar-2020
11.19
0.05
0.4488330341113106
03-Mar-2020
11.14
0.26
2.389705882352941
02-Mar-2020
10.88
0.2
1.8726591760299625
28-Feb-2020
10.68
-0.46
-4.129263913824057
27-Feb-2020
11.14
-0.4
-3.466204506065858
26-Feb-2020
11.54
-0.18
-1.5358361774744027
25-Feb-2020
11.72
-0.04
-0.3401360544217687
24-Feb-2020
11.76
-0.35
-2.8901734104046244
21-Feb-2020
12.11
-0.01
-0.08250825082508251
20-Feb-2020
12.12
-0.03
-0.24691358024691357
19-Feb-2020
12.15
0.07
0.5794701986754967
18-Feb-2020
12.08
0.02
0.16583747927031509
17-Feb-2020
12.06
0
0
14-Feb-2020
12.06
0.12
1.0050251256281406
13-Feb-2020
11.94
-0.09
-0.7481296758104738
12-Feb-2020
12.03
-0.01
-0.08305647840531562
11-Feb-2020
12.04
0.07
0.5847953216374269
10-Feb-2020
11.97
0.01
0.08361204013377926
07-Feb-2020
11.96
-0.09
-0.7468879668049793
06-Feb-2020
12.05
0.04
0.33305578684429643
05-Feb-2020
12.01
0.06
0.502092050209205
04-Feb-2020
11.95
0.15
1.271186440677966
03-Feb-2020
11.8
-0.02
-0.1692047377326565
31-Jan-2020
11.82
-0.01
-0.08453085376162299
30-Jan-2020
11.83
-0.12
-1.00418410041841
29-Jan-2020
11.95
0.02
0.16764459346186086
28-Jan-2020
11.93
-0.03
-0.2508361204013378
27-Jan-2020
11.96
-0.17
-1.4014839241549877
24-Jan-2020
12.13
0.09
0.7475083056478405
23-Jan-2020
12.04
-0.15
-1.2305168170631666
22-Jan-2020
12.19
0.01
0.08210180623973727
21-Jan-2020
12.18
-0.04
-0.32733224222585927
20-Jan-2020
12.22
0.01
0.0819000819000819
17-Jan-2020
12.21
0.08
0.6595218466611706
16-Jan-2020
12.13
0
0
15-Jan-2020
12.13
0.08
0.6639004149377593
14-Jan-2020
12.05
0.05
0.4166666666666667
13-Jan-2020
12
0.04
0.33444816053511706
10-Jan-2020
11.96
0.02
0.16750418760469013
09-Jan-2020
11.94
0.01
0.08382229673093043
08-Jan-2020
11.93
0.01
0.08389261744966443
07-Jan-2020
11.92
0
0
06-Jan-2020
11.92
-0.1
-0.831946755407654
03-Jan-2020
12.02
-0.07
-0.5789909015715468
02-Jan-2020
12.09
0.01
0.08278145695364239
31-Dec-2019
12.08
0
0
30-Dec-2019
12.08
-0.02
-0.1652892561983471
27-Dec-2019
12.1
0.14
1.1705685618729098
23-Dec-2019
11.96
0.03
0.2514668901927913
20-Dec-2019
11.93
0.08
0.6751054852320675
19-Dec-2019
11.85
0
0
18-Dec-2019
11.85
0.03
0.25380710659898476
17-Dec-2019
11.82
-0.04
-0.3372681281618887
16-Dec-2019
11.86
0.05
0.42337002540220153
13-Dec-2019
11.81
0.1
0.8539709649871904
12-Dec-2019
11.71
0.03
0.2568493150684932
11-Dec-2019
11.68
-0.02
-0.17094017094017094
10-Dec-2019
11.7
-0.06
-0.5102040816326531
09-Dec-2019
11.76
0.03
0.2557544757033248
06-Dec-2019
11.73
0.04
0.3421727972626176
05-Dec-2019
11.69
-0.02
-0.1707941929974381
04-Dec-2019
11.71
0.14
1.2100259291270528
03-Dec-2019
11.57
-0.16
-1.3640238704177323
02-Dec-2019
11.73
-0.05
-0.4244482173174873
29-Nov-2019
11.78
0.03
0.2553191489361702
28-Nov-2019
11.75
0.04
0.3415883859948762
27-Nov-2019
11.71
0.04
0.3427592116538132
26-Nov-2019
11.67
0.08
0.6902502157031924
25-Nov-2019
11.59
0.05
0.43327556325823224
22-Nov-2019
11.54
-0.02
-0.17301038062283736
21-Nov-2019
11.56
-0.01
-0.08643042350907519
20-Nov-2019
11.57
-0.02
-0.1725625539257981
19-Nov-2019
11.59
-0.01
-0.08620689655172414
18-Nov-2019
11.6
0.05
0.4329004329004329
15-Nov-2019
11.55
-0.01
-0.08650519031141868
14-Nov-2019
11.56
-0.01
-0.08643042350907519
13-Nov-2019
11.57
-0.01
-0.08635578583765112
12-Nov-2019
11.58
0.03
0.2597402597402597
11-Nov-2019
11.55
0.03
0.2604166666666667
08-Nov-2019
11.52
-0.06
-0.5181347150259067
07-Nov-2019
11.58
0.03
0.2597402597402597
06-Nov-2019
11.55
0
0
05-Nov-2019
11.55
0.05
0.43478260869565216
04-Nov-2019
11.5
0.1
0.8771929824561403
31-Oct-2019
11.4
-0.01
-0.0876424189307625
30-Oct-2019
11.41
0
0
29-Oct-2019
11.41
-0.06
-0.5231037489102005
28-Oct-2019
11.47
0.06
0.5258545135845749
25-Oct-2019
11.41
0
0
24-Oct-2019
11.41
0.01
0.08771929824561403
23-Oct-2019
11.4
-0.06
-0.5235602094240838
22-Oct-2019
11.46
0.01
0.08733624454148471
21-Oct-2019
11.45
0
0
18-Oct-2019
11.45
-0.01
-0.08726003490401396
17-Oct-2019
11.46
0.02
0.17482517482517482
16-Oct-2019
11.44
0.06
0.5272407732864675
15-Oct-2019
11.38
0.07
0.618921308576481
14-Oct-2019
11.31
0
0
11-Oct-2019
11.31
0.15
1.3440860215053763
10-Oct-2019
11.16
-0.01
-0.08952551477170993
09-Oct-2019
11.17
0.01
0.08960573476702509
08-Oct-2019
11.16
-0.14
-1.238938053097345
07-Oct-2019
11.3
0.04
0.3552397868561279
04-Oct-2019
11.26
0.06
0.5357142857142857
03-Oct-2019
11.2
0.02
0.17889087656529518
02-Oct-2019
11.18
-0.28
-2.443280977312391
01-Oct-2019
11.46
0
0
30-Sep-2019
11.46
0.02
0.17482517482517482
27-Sep-2019
11.44
0.01
0.08748906386701662
26-Sep-2019
11.43
0.02
0.175284837861525
25-Sep-2019
11.41
-0.11
-0.9548611111111112
24-Sep-2019
11.52
0.07
0.611353711790393
23-Sep-2019
11.45
-0.09
-0.779896013864818
20-Sep-2019
11.54
0.01
0.08673026886383348
19-Sep-2019
11.53
-0.09
-0.774526678141136
18-Sep-2019
11.62
-0.01
-0.08598452278589853
17-Sep-2019
11.63
0
0
16-Sep-2019
11.63
-0.04
-0.3427592116538132
13-Sep-2019
11.67
0.06
0.5167958656330749
12-Sep-2019
11.61
0.04
0.34572169403630076
11-Sep-2019
11.57
0.12
1.0480349344978166
10-Sep-2019
11.45
-0.18
-1.5477214101461736
09-Sep-2019
11.63
-0.02
-0.17167381974248927
06-Sep-2019
11.65
0.04
0.34453057708871665
05-Sep-2019
11.61
0.12
1.0443864229765014
04-Sep-2019
11.49
0.08
0.7011393514461
03-Sep-2019
11.41
-0.04
-0.34934497816593885
02-Sep-2019
11.45
-0.06
-0.5212858384013901
30-Aug-2019
11.51
0.06
0.5240174672489083
29-Aug-2019
11.45
0.12
1.059135039717564
28-Aug-2019
11.33
-0.04
-0.3518029903254178
27-Aug-2019
11.37
0.05
0.4416961130742049
26-Aug-2019
11.32
-0.05
-0.4397537379067722
23-Aug-2019
11.37
-0.08
-0.6986899563318777
22-Aug-2019
11.45
0.05
0.43859649122807015
21-Aug-2019
11.4
0.08
0.7067137809187279
20-Aug-2019
11.32
-0.02
-0.1763668430335097
19-Aug-2019
11.34
0.09
0.8
16-Aug-2019
11.25
-0.03
-0.26595744680851063
14-Aug-2019
11.28
-0.16
-1.3986013986013985
13-Aug-2019
11.44
0.07
0.6156552330694811
12-Aug-2019
11.37
-0.13
-1.1304347826086956
09-Aug-2019
11.5
0.11
0.9657594381035997
08-Aug-2019
11.39
0.22
1.9695613249776187
07-Aug-2019
11.17
-0.09
-0.7992895204262878
06-Aug-2019
11.26
-0.02
-0.1773049645390071
05-Aug-2019
11.28
-0.16
-1.3986013986013985
02-Aug-2019
11.44
-0.11
-0.9523809523809523
01-Aug-2019
11.55
-0.12
-1.0282776349614395
31-Jul-2019
11.67
-0.01
-0.08561643835616438
30-Jul-2019
11.68
-0.12
-1.0169491525423728
29-Jul-2019
11.8
0.05
0.425531914893617
26-Jul-2019
11.75
-0.05
-0.423728813559322
25-Jul-2019
11.8
-0.02
-0.1692047377326565
24-Jul-2019
11.82
-0.01
-0.08453085376162299
23-Jul-2019
11.83
-0.02
-0.16877637130801687
22-Jul-2019
11.85
0.04
0.3386960203217612
19-Jul-2019
11.81
0.08
0.6820119352088662
18-Jul-2019
11.73
-0.03
-0.25510204081632654
17-Jul-2019
11.76
-0.02
-0.1697792869269949
16-Jul-2019
11.78
0
0
15-Jul-2019
11.78
0.04
0.34071550255536626
12-Jul-2019
11.74
-0.01
-0.0851063829787234
11-Jul-2019
11.75
-0.02
-0.16992353440951571
10-Jul-2019
11.77
0.03
0.2555366269165247
09-Jul-2019
11.74
-0.08
-0.676818950930626
08-Jul-2019
11.82
0
0
05-Jul-2019
11.82
-0.07
-0.5887300252312868
04-Jul-2019
11.89
0.09
0.7627118644067796
03-Jul-2019
11.8
0.06
0.5110732538330494
02-Jul-2019
11.74
0.01
0.08525149190110827
01-Jul-2019
11.73
0.08
0.6866952789699571
28-Jun-2019
11.65
0.07
0.6044905008635578
27-Jun-2019
11.58
-0.04
-0.3442340791738382
26-Jun-2019
11.62
-0.03
-0.2575107296137339
25-Jun-2019
11.65
0.01
0.0859106529209622
24-Jun-2019
11.64
0.04
0.3448275862068966
21-Jun-2019
11.6
-0.01
-0.08613264427217916
20-Jun-2019
11.61
0.12
1.0443864229765014
19-Jun-2019
11.49
-0.11
-0.9482758620689655
18-Jun-2019
11.6
0.06
0.5199306759098787
17-Jun-2019
11.54
-0.03
-0.25929127052722556
14-Jun-2019
11.57
-0.07
-0.6013745704467354
13-Jun-2019
11.64
-0.05
-0.42771599657827203
12-Jun-2019
11.69
-0.01
-0.08547008547008547
11-Jun-2019
11.7
0.1
0.8620689655172413
07-Jun-2019
11.6
0.1
0.8695652173913043
06-Jun-2019
11.5
0.01
0.08703220191470844
05-Jun-2019
11.49
0.1
0.8779631255487269
04-Jun-2019
11.39
0.1
0.8857395925597874
03-Jun-2019
11.29
0.09
0.8035714285714286
31-May-2019
11.2
-0.05
-0.4444444444444444
29-May-2019
11.25
-0.27
-2.34375
28-May-2019
11.52
0.02
0.17391304347826086
27-May-2019
11.5
0
0
24-May-2019
11.5
0.06
0.5244755244755245
23-May-2019
11.44
-0.19
-1.6337059329320722
22-May-2019
11.63
-0.01
-0.0859106529209622
21-May-2019
11.64
0.01
0.08598452278589853
20-May-2019
11.63
-0.12
-1.0212765957446808
17-May-2019
11.75
-0.04
-0.33927056827820185
16-May-2019
11.79
0.15
1.288659793814433
15-May-2019
11.64
0.04
0.3448275862068966
14-May-2019
11.6
-0.02
-0.1721170395869191
13-May-2019
11.62
-0.14
-1.1904761904761905
10-May-2019
11.76
-0.06
-0.5076142131979695
08-May-2019
11.82
-0.07
-0.5887300252312868
07-May-2019
11.89
0.02
0.16849199663016007
06-May-2019
11.87
-0.03
-0.25210084033613445
03-May-2019
11.9
0.12
1.0186757215619695
02-May-2019
11.78
-0.04
-0.338409475465313
30-Apr-2019
11.82
0.01
0.0846740050804403
29-Apr-2019
11.81
0.04
0.33984706881903143
26-Apr-2019
11.77
-0.04
-0.3386960203217612
25-Apr-2019
11.81
-0.03
-0.2533783783783784
24-Apr-2019
11.84
0.01
0.08453085376162299
23-Apr-2019
11.83
0.03
0.2542372881355932
18-Apr-2019
11.8
-0.01
-0.0846740050804403
17-Apr-2019
11.81
0.05
0.42517006802721086
16-Apr-2019
11.76
0.06
0.5128205128205128
15-Apr-2019
11.7
-0.01
-0.08539709649871904
12-Apr-2019
11.71
0.02
0.1710863986313088
11-Apr-2019
11.69
0.04
0.34334763948497854
10-Apr-2019
11.65
-0.01
-0.08576329331046312
09-Apr-2019
11.66
-0.02
-0.17123287671232876
08-Apr-2019
11.68
-0.01
-0.0855431993156544
05-Apr-2019
11.69
0.09
0.7758620689655172
04-Apr-2019
11.6
0.01
0.08628127696289906
03-Apr-2019
11.59
0.06
0.5203816131830009
02-Apr-2019
11.53
0
0
01-Apr-2019
11.53
0.08
0.6986899563318777
29-Mar-2019
11.45
0.07
0.6151142355008787
28-Mar-2019
11.38
0.11
0.9760425909494232
27-Mar-2019
11.27
-0.11
-0.9666080843585237
26-Mar-2019
11.38
0.03
0.2643171806167401
25-Mar-2019
11.35
-0.06
-0.5258545135845749
22-Mar-2019
11.41
-0.08
-0.6962576153176675
21-Mar-2019
11.49
0.08
0.7011393514461
20-Mar-2019
11.41
-0.11
-0.9548611111111112
19-Mar-2019
11.52
0.02
0.17391304347826086
18-Mar-2019
11.5
-0.01
-0.08688097306689835
15-Mar-2019
11.51
0.05
0.4363001745200698
14-Mar-2019
11.46
-0.01
-0.08718395815170009
13-Mar-2019
11.47
0.07
0.6140350877192983
12-Mar-2019
11.4
0.12
1.0638297872340425
11-Mar-2019
11.28
0.03
0.26666666666666666
08-Mar-2019
11.25
-0.03
-0.26595744680851063
07-Mar-2019
11.28
-0.2
-1.7421602787456445
06-Mar-2019
11.48
-0.08
-0.6920415224913494
05-Mar-2019
11.56
-0.01
-0.08643042350907519
04-Mar-2019
11.57
0.03
0.25996533795493937
01-Mar-2019
11.54
0.03
0.26064291920069504
28-Feb-2019
11.51
-0.03
-0.25996533795493937
27-Feb-2019
11.54
-0.03
-0.25929127052722556
26-Feb-2019
11.57
-0.05
-0.43029259896729777
25-Feb-2019
11.62
0.03
0.25884383088869717
22-Feb-2019
11.59
0.06
0.5203816131830009
21-Feb-2019
11.53
0.05
0.4355400696864111
20-Feb-2019
11.48
0.17
1.5030946065428823
19-Feb-2019
11.31
-0.06
-0.5277044854881267
18-Feb-2019
11.37
-0.01
-0.08787346221441125
15-Feb-2019
11.38
0.02
0.176056338028169
14-Feb-2019
11.36
-0.06
-0.5253940455341506
13-Feb-2019
11.42
0.11
0.9725906277630415
12-Feb-2019
11.31
0.08
0.7123775601068566
11-Feb-2019
11.23
0.05
0.4472271914132379
08-Feb-2019
11.18
-0.03
-0.26761819803746656
07-Feb-2019
11.21
-0.13
-1.146384479717813
06-Feb-2019
11.34
-0.03
-0.2638522427440633
05-Feb-2019
11.37
0
0
04-Feb-2019
11.37
0
0
01-Feb-2019
11.37
0.06
0.5305039787798409
31-Jan-2019
11.31
0.01
0.08849557522123894
30-Jan-2019
11.3
0
0
29-Jan-2019
11.3
0.15
1.345291479820628
28-Jan-2019
11.15
-0.09
-0.800711743772242
25-Jan-2019
11.24
0.11
0.9883198562443846
24-Jan-2019
11.13
-0.06
-0.5361930294906166
23-Jan-2019
11.19
-0.02
-0.1784121320249777
22-Jan-2019
11.21
-0.14
-1.2334801762114538
21-Jan-2019
11.35
0.07
0.6205673758865248
18-Jan-2019
11.28
0.2
1.8050541516245486
17-Jan-2019
11.08
-0.01
-0.09017132551848513
16-Jan-2019
11.09
0.02
0.18066847335140018
15-Jan-2019
11.07
-0.01
-0.09025270758122744
14-Jan-2019
11.08
0
0
11-Jan-2019
11.08
0.07
0.6357856494096276
10-Jan-2019
11.01
-0.13
-1.1669658886894076
09-Jan-2019
11.14
0.16
1.4571948998178506
08-Jan-2019
10.98
0.16
1.478743068391867
07-Jan-2019
10.82
0.19
1.7873941674506115
04-Jan-2019
10.63
0.19
1.8199233716475096
03-Jan-2019
10.44
-0.03
-0.28653295128939826
02-Jan-2019
10.47
-0.02
-0.19065776930409914
31-Dec-2018
10.49
-0.03
-0.28517110266159695
28-Dec-2018
10.52
0.27
2.6341463414634148
27-Dec-2018
10.25
-0.16
-1.536983669548511
21-Dec-2018
10.41
-0.11
-1.0456273764258555
20-Dec-2018
10.52
-0.3
-2.7726432532347505
19-Dec-2018
10.82
0.01
0.09250693802035152
18-Dec-2018
10.81
-0.03
-0.2767527675276753
17-Dec-2018
10.84
-0.14
-1.2750455373406193
14-Dec-2018
10.98
-0.09
-0.8130081300813008
13-Dec-2018
11.07
-0.09
-0.8064516129032258
12-Dec-2018
11.16
0.02
0.17953321364452424
11-Dec-2018
11.14
0.1
0.9057971014492754
10-Dec-2018
11.04
-0.36
-3.1578947368421053
07-Dec-2018
11.4
0.21
1.876675603217158
06-Dec-2018
11.19
-0.28
-2.4411508282476024
05-Dec-2018
11.47
-0.27
-2.299829642248722
04-Dec-2018
11.74
-0.03
-0.2548853016142736
03-Dec-2018
11.77
0.18
1.553062985332183
30-Nov-2018
11.59
0
0
29-Nov-2018
11.59
0.1
0.8703220191470844
28-Nov-2018
11.49
-0.04
-0.3469210754553339
27-Nov-2018
11.53
-0.03
-0.25951557093425603
26-Nov-2018
11.56
0.1
0.8726003490401396
23-Nov-2018
11.46
-0.03
-0.26109660574412535
22-Nov-2018
11.49
-0.06
-0.5194805194805194
21-Nov-2018
11.55
0.15
1.3157894736842106
20-Nov-2018
11.4
-0.38
-3.225806451612903
19-Nov-2018
11.78
0.04
0.34071550255536626
16-Nov-2018
11.74
0.13
1.119724375538329
15-Nov-2018
11.61
-0.21
-1.7766497461928934
14-Nov-2018
11.82
-0.09
-0.7556675062972292
13-Nov-2018
11.91
-0.13
-1.079734219269103
12-Nov-2018
12.04
-0.03
-0.24855012427506215
09-Nov-2018
12.07
-0.13
-1.0655737704918034
08-Nov-2018
12.2
0.05
0.411522633744856
07-Nov-2018
12.15
0.12
0.9975062344139651
06-Nov-2018
12.03
0.06
0.5012531328320802
05-Nov-2018
11.97
-0.04
-0.33305578684429643
02-Nov-2018
12.01
0.34
2.9134532990574122
31-Oct-2018
11.67
0.18
1.566579634464752
30-Oct-2018
11.49
-0.14
-1.2037833190025795
29-Oct-2018
11.63
0.24
2.1071115013169446
26-Oct-2018
11.39
-0.07
-0.6108202443280978
25-Oct-2018
11.46
-0.25
-2.134927412467976
24-Oct-2018
11.71
0.09
0.774526678141136
23-Oct-2018
11.62
-0.3
-2.5167785234899327
22-Oct-2018
11.92
-0.12
-0.9966777408637874
19-Oct-2018
12.04
0.01
0.0831255195344971
18-Oct-2018
12.03
-0.03
-0.24875621890547264
17-Oct-2018
12.06
0.07
0.5838198498748958
16-Oct-2018
11.99
0.05
0.4187604690117253
15-Oct-2018
11.94
-0.04
-0.333889816360601
12-Oct-2018
11.98
0.01
0.0835421888053467
11-Oct-2018
11.97
-0.23
-1.8852459016393444
10-Oct-2018
12.2
-0.15
-1.214574898785425
09-Oct-2018
12.35
-0.02
-0.16168148746968472
08-Oct-2018
12.37
-0.02
-0.16142050040355124
05-Oct-2018
12.39
-0.05
-0.40192926045016075
04-Oct-2018
12.44
-0.03
-0.24057738572574178
03-Oct-2018
12.47
0.05
0.4025764895330113
02-Oct-2018
12.42
0.03
0.24213075060532688
01-Oct-2018
12.39
0.05
0.4051863857374392
28-Sep-2018
12.34
0.01
0.08110300081103
27-Sep-2018
12.33
-0.04
-0.32336297493936944
26-Sep-2018
12.37
-0.03
-0.24193548387096775
25-Sep-2018
12.4
0.03
0.2425222312045271
24-Sep-2018
12.37
-0.09
-0.7223113964686998
21-Sep-2018
12.46
0.01
0.08032128514056225
20-Sep-2018
12.45
0.03
0.24154589371980675
19-Sep-2018
12.42
0.13
1.0577705451586656
18-Sep-2018
12.29
-0.04
-0.32441200324412
17-Sep-2018
12.33
0.08
0.6530612244897959
14-Sep-2018
12.25
-0.05
-0.4065040650406504
13-Sep-2018
12.3
0.05
0.40816326530612246
12-Sep-2018
12.25
0.09
0.7401315789473685
11-Sep-2018
12.16
-0.04
-0.32786885245901637
10-Sep-2018
12.2
0.15
1.2448132780082988
07-Sep-2018
12.05
-0.1
-0.823045267489712
06-Sep-2018
12.15
0.06
0.49627791563275436
05-Sep-2018
12.09
-0.03
-0.24752475247524752
04-Sep-2018
12.12
-0.09
-0.7371007371007371
03-Sep-2018
12.21
0.01
0.08196721311475409
31-Aug-2018
12.2
-0.04
-0.32679738562091504
30-Aug-2018
12.24
0.03
0.2457002457002457
29-Aug-2018
12.21
-0.01
-0.08183306055646482
28-Aug-2018
12.22
0.01
0.0819000819000819
27-Aug-2018
12.21
0.19
1.5806988352745424
24-Aug-2018
12.02
0.05
0.4177109440267335
23-Aug-2018
11.97
-0.03
-0.25
22-Aug-2018
12
-0.01
-0.08326394671107411
21-Aug-2018
12.01
0.05
0.4180602006688963
20-Aug-2018
11.96
0.16
1.3559322033898304
17-Aug-2018
11.8
0.03
0.2548853016142736
16-Aug-2018
11.77
-0.04
-0.3386960203217612
14-Aug-2018
11.81
0.02
0.16963528413910092
13-Aug-2018
11.79
-0.14
-1.173512154233026
10-Aug-2018
11.93
-0.08
-0.6661115736885929
09-Aug-2018
12.01
-0.04
-0.33195020746887965
08-Aug-2018
12.05
-0.05
-0.4132231404958678
07-Aug-2018
12.1
0.06
0.4983388704318937
06-Aug-2018
12.04
0.1
0.8375209380234506
03-Aug-2018
11.94
0.05
0.42052144659377627
02-Aug-2018
11.89
0.04
0.33755274261603374
01-Aug-2018
11.85
0.05
0.423728813559322
31-Jul-2018
11.8
-0.04
-0.33783783783783783
30-Jul-2018
11.84
-0.08
-0.6711409395973155
27-Jul-2018
11.92
0.03
0.2523128679562658
26-Jul-2018
11.89
0.13
1.1054421768707483
25-Jul-2018
11.76
0.01
0.0851063829787234
24-Jul-2018
11.75
0.02
0.17050298380221654
23-Jul-2018
11.73
-0.02
-0.1702127659574468
20-Jul-2018
11.75
0.04
0.3415883859948762
19-Jul-2018
11.71
-0.06
-0.5097706032285472
18-Jul-2018
11.77
0.03
0.2555366269165247
17-Jul-2018
11.74
-0.05
-0.42408821034775235
16-Jul-2018
11.79
-0.04
-0.33812341504649196
13-Jul-2018
11.83
-0.03
-0.25295109612141653
12-Jul-2018
11.86
-0.06
-0.5033557046979866
11-Jul-2018
11.92
-0.14
-1.1608623548922057
10-Jul-2018
12.06
0
0
09-Jul-2018
12.06
0.14
1.174496644295302
06-Jul-2018
11.92
0.08
0.6756756756756757
05-Jul-2018
11.84
-0.02
-0.16863406408094436
04-Jul-2018
11.86
-0.04
-0.33613445378151263
03-Jul-2018
11.9
0
0
02-Jul-2018
11.9
-0.13
-1.0806317539484622
29-Jun-2018
12.03
0.09
0.7537688442211056
28-Jun-2018
11.94
-0.16
-1.322314049586777
27-Jun-2018
12.1
0.03
0.24855012427506215
26-Jun-2018
12.07
0.01
0.08291873963515754
25-Jun-2018
12.06
-0.07
-0.5770816158285244
22-Jun-2018
12.13
0.08
0.6639004149377593
21-Jun-2018
12.05
-0.02
-0.16570008285004142
20-Jun-2018
12.07
0.04
0.3325020781379884
19-Jun-2018
12.03
-0.18
-1.4742014742014742
18-Jun-2018
12.21
-0.01
-0.08183306055646482
15-Jun-2018
12.22
-0.08
-0.6504065040650406
14-Jun-2018
12.3
-0.05
-0.4048582995951417
13-Jun-2018
12.35
0.01
0.08103727714748785
12-Jun-2018
12.34
-0.02
-0.16181229773462782
11-Jun-2018
12.36
0.09
0.7334963325183375
08-Jun-2018
12.27
-0.04
-0.3249390739236393
07-Jun-2018
12.31
0.16
1.316872427983539
06-Jun-2018
12.15
0.06
0.49627791563275436
05-Jun-2018
12.09
-0.05
-0.41186161449752884
04-Jun-2018
12.14
0.07
0.579950289975145
01-Jun-2018
12.07
-0.03
-0.24793388429752067
31-May-2018
12.1
-0.05
-0.411522633744856
30-May-2018
12.15
0.02
0.16488046166529266
29-May-2018
12.13
-0.05
-0.41050903119868637
28-May-2018
12.18
0.03
0.24691358024691357
25-May-2018
12.15
0.03
0.24752475247524752
24-May-2018
12.12
0.06
0.4975124378109453
23-May-2018
12.06
-0.17
-1.3900245298446443
22-May-2018
12.23
0.11
0.9075907590759076
18-May-2018
12.12
-0.01
-0.08244023083264633
17-May-2018
12.13
0.06
0.4971002485501243
16-May-2018
12.07
0.14
1.173512154233026
15-May-2018
11.93
-0.11
-0.9136212624584718
14-May-2018
12.04
0.03
0.2497918401332223
11-May-2018
12.01
0.16
1.350210970464135
09-May-2018
11.85
0.1
0.851063829787234
08-May-2018
11.75
-0.02
-0.16992353440951571
07-May-2018
11.77
0.14
1.2037833190025795
04-May-2018
11.63
-0.08
-0.6831767719897524
03-May-2018
11.71
-0.09
-0.7627118644067796
02-May-2018
11.8
-0.16
-1.3377926421404682
30-Apr-2018
11.96
-0.06
-0.49916805324459235
27-Apr-2018
12.02
0.03
0.25020850708924103
26-Apr-2018
11.99
0.08
0.6717044500419815
25-Apr-2018
11.91
-0.17
-1.4072847682119205
24-Apr-2018
12.08
0.05
0.41562759767248547
23-Apr-2018
12.03
-0.14
-1.1503697617091209
20-Apr-2018
12.17
-0.1
-0.8149959250203749
19-Apr-2018
12.27
0.03
0.24509803921568626
18-Apr-2018
12.24
0.06
0.49261083743842365
17-Apr-2018
12.18
0.07
0.5780346820809249
16-Apr-2018
12.11
0.02
0.1654259718775848
13-Apr-2018
12.09
0.09
0.75
12-Apr-2018
12
0.02
0.1669449081803005
11-Apr-2018
11.98
-0.01
-0.08340283569641367
10-Apr-2018
11.99
0.08
0.6717044500419815
09-Apr-2018
11.91
-0.09
-0.75
06-Apr-2018
12
0.03
0.2506265664160401
05-Apr-2018
11.97
0.18
1.5267175572519085
04-Apr-2018
11.79
-0.07
-0.5902192242833052
03-Apr-2018
11.86
-0.14
-1.1666666666666667
29-Mar-2018
12
0.01
0.08340283569641367
28-Mar-2018
11.99
-0.1
-0.8271298593879239
27-Mar-2018
12.09
0.15
1.256281407035176
26-Mar-2018
11.94
-0.03
-0.2506265664160401
23-Mar-2018
11.97
-0.1
-0.8285004142502072
22-Mar-2018
12.07
-0.12
-0.9844134536505332
21-Mar-2018
12.19
-0.03
-0.24549918166939444
20-Mar-2018
12.22
-0.06
-0.48859934853420195
19-Mar-2018
12.28
-0.1
-0.8077544426494345
16-Mar-2018
12.38
-0.09
-0.7217321571772254
15-Mar-2018
12.47
-0.11
-0.8744038155802861
14-Mar-2018
12.58
-0.03
-0.23790642347343377
13-Mar-2018
12.61
-0.03
-0.23734177215189872
12-Mar-2018
12.64
0.11
0.8778930566640064
09-Mar-2018
12.53
0.12
0.9669621273166801
08-Mar-2018
12.41
0
0
07-Mar-2018
12.41
-0.11
-0.8785942492012779
06-Mar-2018
12.52
0.21
1.7059301380991063
05-Mar-2018
12.31
0.02
0.16273393002441008
02-Mar-2018
12.29
-0.07
-0.5663430420711975
01-Mar-2018
12.36
-0.23
-1.8268467037331215
28-Feb-2018
12.59
-0.15
-1.1773940345368916
27-Feb-2018
12.74
0.05
0.39401103230890466
26-Feb-2018
12.69
0.12
0.954653937947494
23-Feb-2018
12.57
0.11
0.8828250401284109
22-Feb-2018
12.46
-0.12
-0.9538950715421304
21-Feb-2018
12.58
0.03
0.23904382470119523
20-Feb-2018
12.55
-0.04
-0.3177124702144559
19-Feb-2018
12.59
0.02
0.15910898965791567
16-Feb-2018
12.57
0.04
0.3192338387869114
15-Feb-2018
12.53
0.19
1.539708265802269
14-Feb-2018
12.34
-0.01
-0.08097165991902834
13-Feb-2018
12.35
0.02
0.16220600162206
12-Feb-2018
12.33
0.04
0.32546786004882017
09-Feb-2018
12.29
-0.16
-1.285140562248996
08-Feb-2018
12.45
-0.09
-0.7177033492822966
07-Feb-2018
12.54
0.19
1.5384615384615385
06-Feb-2018
12.35
-0.39
-3.061224489795918
05-Feb-2018
12.74
-0.14
-1.0869565217391304
02-Feb-2018
12.88
-0.17
-1.3026819923371646
01-Feb-2018
13.05
-0.1
-0.7604562737642585
31-Jan-2018
13.15
0.02
0.15232292460015232
30-Jan-2018
13.13
-0.18
-1.35236664162284
29-Jan-2018
13.31
0.05
0.3770739064856712
26-Jan-2018
13.26
0
0
25-Jan-2018
13.26
-0.09
-0.6741573033707865
24-Jan-2018
13.35
0.05
0.37593984962406013
23-Jan-2018
13.3
0.07
0.5291005291005291
22-Jan-2018
13.23
0.13
0.9923664122137404
19-Jan-2018
13.1
0
0
18-Jan-2018
13.1
0.05
0.3831417624521073
17-Jan-2018
13.05
-0.13
-0.9863429438543247
16-Jan-2018
13.18
-0.02
-0.15151515151515152
15-Jan-2018
13.2
0.06
0.45662100456621
12-Jan-2018
13.14
0.05
0.3819709702062643
11-Jan-2018
13.09
0
0
10-Jan-2018
13.09
-0.01
-0.07633587786259542
09-Jan-2018
13.1
-0.05
-0.38022813688212925
08-Jan-2018
13.15
0.02
0.15232292460015232
05-Jan-2018
13.13
0.05
0.382262996941896
04-Jan-2018
13.08
0.03
0.22988505747126436
03-Jan-2018
13.05
0.18
1.3986013986013985
02-Jan-2018
12.87
0.01
0.07776049766718507
29-Dec-2017
12.86
-0.02
-0.15527950310559005
28-Dec-2017
12.88
0.06
0.46801872074882994
27-Dec-2017
12.82
0.11
0.8654602675059009
22-Dec-2017
12.71
0.05
0.3949447077409163
21-Dec-2017
12.66
0.06
0.47619047619047616
20-Dec-2017
12.6
-0.01
-0.07930214115781126
19-Dec-2017
12.61
-0.09
-0.7086614173228346
18-Dec-2017
12.7
0.12
0.9538950715421304
15-Dec-2017
12.58
-0.06
-0.47468354430379744
14-Dec-2017
12.64
-0.08
-0.6289308176100629
13-Dec-2017
12.72
0.02
0.15748031496062992
12-Dec-2017
12.7
0.04
0.315955766192733
11-Dec-2017
12.66
0.05
0.3965107057890563
08-Dec-2017
12.61
0.07
0.5582137161084529
07-Dec-2017
12.54
-0.05
-0.3971405877680699
06-Dec-2017
12.59
-0.1
-0.7880220646178093
05-Dec-2017
12.69
-0.13
-1.0140405616224648
04-Dec-2017
12.82
0.08
0.6279434850863422
01-Dec-2017
12.74
0.02
0.15723270440251572
30-Nov-2017
12.72
0.03
0.2364066193853428
29-Nov-2017
12.69
0.1
0.7942811755361397
28-Nov-2017
12.59
-0.01
-0.07936507936507936
27-Nov-2017
12.6
-0.03
-0.2375296912114014
24-Nov-2017
12.63
0.02
0.1586042823156225
23-Nov-2017
12.61
0
0
22-Nov-2017
12.61
0.07
0.5582137161084529
21-Nov-2017
12.54
0.15
1.2106537530266344
20-Nov-2017
12.39
0.07
0.5681818181818182
17-Nov-2017
12.32
0.07
0.5714285714285714
16-Nov-2017
12.25
0.04
0.3276003276003276
15-Nov-2017
12.21
-0.1
-0.8123476848090982
14-Nov-2017
12.31
0.01
0.08130081300813008
13-Nov-2017
12.3
-0.02
-0.16233766233766234
10-Nov-2017
12.32
-0.05
-0.4042037186742118
09-Nov-2017
12.37
-0.05
-0.4025764895330113
08-Nov-2017
12.42
-0.07
-0.5604483586869495
07-Nov-2017
12.49
-0.05
-0.39872408293460926
06-Nov-2017
12.54
0.06
0.4807692307692308
03-Nov-2017
12.48
-0.18
-1.4218009478672986
02-Nov-2017
12.66
0.02
0.15822784810126583
31-Oct-2017
12.64
0.03
0.23790642347343377
30-Oct-2017
12.61
0.06
0.47808764940239046
27-Oct-2017
12.55
-0.04
-0.3177124702144559
26-Oct-2017
12.59
-0.01
-0.07936507936507936
25-Oct-2017
12.6
-0.03
-0.2375296912114014
24-Oct-2017
12.63
0
0
23-Oct-2017
12.63
0.04
0.3177124702144559
20-Oct-2017
12.59
0.02
0.15910898965791567
19-Oct-2017
12.57
-0.08
-0.6324110671936759
18-Oct-2017
12.65
0.02
0.1583531274742676
17-Oct-2017
12.63
-0.06
-0.4728132387706856
16-Oct-2017
12.69
0.06
0.4750593824228028
13-Oct-2017
12.63
0.12
0.9592326139088729
12-Oct-2017
12.51
0.02
0.16012810248198558
11-Oct-2017
12.49
-0.01
-0.08
10-Oct-2017
12.5
0.02
0.16025641025641027
09-Oct-2017
12.48
-0.01
-0.08006405124099279
06-Oct-2017
12.49
-0.11
-0.873015873015873
05-Oct-2017
12.6
0.03
0.2386634844868735
04-Oct-2017
12.57
0.05
0.3993610223642173
03-Oct-2017
12.52
0.04
0.32051282051282054
02-Oct-2017
12.48
0.08
0.6451612903225806
29-Sep-2017
12.4
0.01
0.08071025020177562
28-Sep-2017
12.39
0.07
0.5681818181818182
27-Sep-2017
12.32
-0.05
-0.4042037186742118
26-Sep-2017
12.37
-0.02
-0.16142050040355124
25-Sep-2017
12.39
-0.04
-0.32180209171359614
22-Sep-2017
12.43
0.06
0.4850444624090542
21-Sep-2017
12.37
-0.03
-0.24193548387096775
20-Sep-2017
12.4
-0.01
-0.08058017727639001
19-Sep-2017
12.41
0.02
0.16142050040355124
18-Sep-2017
12.39
0.23
1.8914473684210527
15-Sep-2017
12.16
0.11
0.9128630705394191
14-Sep-2017
12.05
-0.01
-0.08291873963515754
13-Sep-2017
12.06
-0.01
-0.08285004142502071
12-Sep-2017
12.07
0.03
0.24916943521594684
11-Sep-2017
12.04
0.09
0.7531380753138075
08-Sep-2017
11.95
0
0
07-Sep-2017
11.95
0.1
0.8438818565400844
06-Sep-2017
11.85
0.01
0.08445945945945946
05-Sep-2017
11.84
0.04
0.3389830508474576
04-Sep-2017
11.8
0
0
01-Sep-2017
11.8
0.15
1.2875536480686696
31-Aug-2017
11.65
0
0
30-Aug-2017
11.65
-0.01
-0.08576329331046312
29-Aug-2017
11.66
-0.06
-0.5119453924914675
28-Aug-2017
11.72
-0.02
-0.17035775127768313
25-Aug-2017
11.74
0.01
0.08525149190110827
24-Aug-2017
11.73
-0.03
-0.25510204081632654
23-Aug-2017
11.76
-0.03
-0.2544529262086514
22-Aug-2017
11.79
0.05
0.42589437819420783
21-Aug-2017
11.74
0.08
0.6861063464837049
18-Aug-2017
11.66
-0.32
-2.671118530884808
17-Aug-2017
11.98
-0.04
-0.33277870216306155
16-Aug-2017
12.02
0.02
0.16666666666666666
14-Aug-2017
12
0.05
0.41841004184100417
11-Aug-2017
11.95
-0.19
-1.5650741350906097
10-Aug-2017
12.14
0.01
0.08244023083264633
09-Aug-2017
12.13
-0.09
-0.7364975450081833
08-Aug-2017
12.22
0
0
07-Aug-2017
12.22
0.05
0.4108463434675431
04-Aug-2017
12.17
0.05
0.41254125412541254
03-Aug-2017
12.12
0.04
0.33112582781456956
02-Aug-2017
12.08
0.05
0.41562759767248547
01-Aug-2017
12.03
-0.03
-0.24875621890547264
31-Jul-2017
12.06
0.03
0.24937655860349128
28-Jul-2017
12.03
-0.01
-0.08305647840531562
27-Jul-2017
12.04
-0.03
-0.24855012427506215
26-Jul-2017
12.07
-0.01
-0.08278145695364239
25-Jul-2017
12.08
0.05
0.41562759767248547
24-Jul-2017
12.03
-0.01
-0.08305647840531562
21-Jul-2017
12.04
-0.02
-0.16583747927031509
20-Jul-2017
12.06
0.06
0.5
19-Jul-2017
12
0.03
0.2506265664160401
18-Jul-2017
11.97
-0.05
-0.415973377703827
17-Jul-2017
12.02
0.06
0.5016722408026756
14-Jul-2017
11.96
0.12
1.0135135135135136
13-Jul-2017
11.84
-0.04
-0.3367003367003367
12-Jul-2017
11.88
0.07
0.5927180355630821
11-Jul-2017
11.81
0.05
0.42517006802721086
10-Jul-2017
11.76
0.14
1.2048192771084338
07-Jul-2017
11.62
-0.07
-0.5988023952095808
06-Jul-2017
11.69
-0.08
-0.6796941376380629
05-Jul-2017
11.77
-0.07
-0.5912162162162162
04-Jul-2017
11.84
0.07
0.594732370433305
03-Jul-2017
11.77
0.13
1.1168384879725086
30-Jun-2017
11.64
0.01
0.08598452278589853
29-Jun-2017
11.63
-0.01
-0.0859106529209622
28-Jun-2017
11.64
-0.02
-0.17152658662092624
27-Jun-2017
11.66
-0.04
-0.3418803418803419
26-Jun-2017
11.7
0.03
0.2570694087403599
22-Jun-2017
11.67
-0.04
-0.3415883859948762
21-Jun-2017
11.71
-0.07
-0.5942275042444821
20-Jun-2017
11.78
-0.1
-0.8417508417508418
19-Jun-2017
11.88
0.11
0.9345794392523364
16-Jun-2017
11.77
-0.01
-0.08488964346349745
15-Jun-2017
11.78
-0.13
-1.0915197313182199
14-Jun-2017
11.91
0.04
0.33698399326032014
13-Jun-2017
11.87
0.01
0.08431703204047218
12-Jun-2017
11.86
0.09
0.7646559048428208
09-Jun-2017
11.77
0.05
0.42662116040955633
08-Jun-2017
11.72
-0.02
-0.17035775127768313
07-Jun-2017
11.74
0
0
06-Jun-2017
11.74
0.02
0.17064846416382254
02-Jun-2017
11.72
0.01
0.08539709649871904
01-Jun-2017
11.71
0.03
0.2568493150684932
31-May-2017
11.68
-0.08
-0.6802721088435374
30-May-2017
11.76
-0.01
-0.08496176720475786
29-May-2017
11.77
0.03
0.2555366269165247
26-May-2017
11.74
-0.01
-0.0851063829787234
24-May-2017
11.75
0.11
0.9450171821305842
23-May-2017
11.64
0.01
0.08598452278589853
22-May-2017
11.63
0.1
0.8673026886383348
19-May-2017
11.53
0.25
2.2163120567375887
18-May-2017
11.28
-0.19
-1.6564952048823016
17-May-2017
11.47
-0.09
-0.7785467128027682
16-May-2017
11.56
0.03
0.26019080659150046
15-May-2017
11.53
0.08
0.6986899563318777
12-May-2017
11.45
0.01
0.08741258741258741
11-May-2017
11.44
-0.15
-1.2942191544434858
10-May-2017
11.59
-0.08
-0.6855184233076264
09-May-2017
11.67
-0.05
-0.42662116040955633
08-May-2017
11.72
0.01
0.08539709649871904
05-May-2017
11.71
0.03
0.2568493150684932
04-May-2017
11.68
0
0
03-May-2017
11.68
-0.1
-0.8488964346349746
02-May-2017
11.78
-0.1
-0.8417508417508418
28-Apr-2017
11.88
-0.02
-0.16806722689075632
27-Apr-2017
11.9
0.02
0.16835016835016836
26-Apr-2017
11.88
0
0
25-Apr-2017
11.88
0.12
1.0204081632653061
24-Apr-2017
11.76
0.1
0.8576329331046312
21-Apr-2017
11.66
-0.03
-0.2566295979469632
20-Apr-2017
11.69
-0.02
-0.1707941929974381
19-Apr-2017
11.71
0.02
0.1710863986313088
18-Apr-2017
11.69
-0.09
-0.7640067911714771
13-Apr-2017
11.78
-0.06
-0.5067567567567568
12-Apr-2017
11.84
0.05
0.42408821034775235
11-Apr-2017
11.79
0
0
10-Apr-2017
11.79
0.02
0.16992353440951571
07-Apr-2017
11.77
0
0
06-Apr-2017
11.77
-0.07
-0.5912162162162162
05-Apr-2017
11.84
0.1
0.8517887563884157
04-Apr-2017
11.74
-0.05
-0.42408821034775235
03-Apr-2017
11.79
0.04
0.3404255319148936
31-Mar-2017
11.75
-0.05
-0.423728813559322
30-Mar-2017
11.8
0.01
0.08481764206955046
29-Mar-2017
11.79
0.01
0.08488964346349745
28-Mar-2017
11.78
0.12
1.0291595197255574
27-Mar-2017
11.66
-0.08
-0.6814310051107325
24-Mar-2017
11.74
-0.04
-0.3395585738539898
23-Mar-2017
11.78
0.03
0.2553191489361702
22-Mar-2017
11.75
-0.15
-1.2605042016806722
21-Mar-2017
11.9
-0.02
-0.16778523489932887
20-Mar-2017
11.92
0
0
17-Mar-2017
11.92
-0.01
-0.08382229673093043
16-Mar-2017
11.93
0.12
1.0160880609652836
15-Mar-2017
11.81
0
0
14-Mar-2017
11.81
-0.11
-0.9228187919463087
13-Mar-2017
11.92
0
0
10-Mar-2017
11.92
-0.04
-0.33444816053511706
09-Mar-2017
11.96
0.06
0.5042016806722689
08-Mar-2017
11.9
-0.03
-0.2514668901927913
07-Mar-2017
11.93
-0.01
-0.08375209380234507
06-Mar-2017
11.94
0.01
0.08382229673093043
03-Mar-2017
11.93
-0.16
-1.3234077750206783
02-Mar-2017
12.09
0.02
0.16570008285004142
01-Mar-2017
12.07
0.03
0.24916943521594684
28-Feb-2017
12.04
0.02
0.16638935108153077
27-Feb-2017
12.02
0.06
0.5016722408026756
24-Feb-2017
11.96
-0.15
-1.2386457473162675
23-Feb-2017
12.11
-0.01
-0.08250825082508251
22-Feb-2017
12.12
-0.04
-0.32894736842105265
21-Feb-2017
12.16
-0.09
-0.7346938775510204
20-Feb-2017
12.25
0.06
0.4922067268252666
17-Feb-2017
12.19
-0.1
-0.8136696501220505
16-Feb-2017
12.29
0
0
15-Feb-2017
12.29
0.05
0.4084967320261438
14-Feb-2017
12.24
-0.08
-0.6493506493506493
13-Feb-2017
12.32
0.13
1.066447908121411
10-Feb-2017
12.19
0.02
0.16433853738701726
09-Feb-2017
12.17
-0.03
-0.2459016393442623
08-Feb-2017
12.2
0.03
0.2465078060805259
07-Feb-2017
12.17
-0.02
-0.16406890894175555
06-Feb-2017
12.19
-0.02
-0.1638001638001638
03-Feb-2017
12.21
0.05
0.41118421052631576
02-Feb-2017
12.16
-0.02
-0.16420361247947454
01-Feb-2017
12.18
0.05
0.41220115416323166
31-Jan-2017
12.13
0
0
30-Jan-2017
12.13
-0.12
-0.9795918367346939
27-Jan-2017
12.25
-0.06
-0.487408610885459
26-Jan-2017
12.31
-0.14
-1.1244979919678715
25-Jan-2017
12.45
0.12
0.9732360097323601
24-Jan-2017
12.33
0.13
1.0655737704918034
23-Jan-2017
12.2
0.07
0.5770816158285244
20-Jan-2017
12.13
0.13
1.0833333333333333
19-Jan-2017
12
-0.04
-0.33222591362126247
18-Jan-2017
12.04
0
0
17-Jan-2017
12.04
0.02
0.16638935108153077
16-Jan-2017
12.02
-0.04
-0.33167495854063017
13-Jan-2017
12.06
-0.04
-0.3305785123966942
12-Jan-2017
12.1
0.1
0.8333333333333334
11-Jan-2017
12
-0.01
-0.08326394671107411
10-Jan-2017
12.01
0.08
0.6705783738474435
09-Jan-2017
11.93
0.03
0.25210084033613445
06-Jan-2017
11.9
-0.09
-0.7506255212677231
05-Jan-2017
11.99
0.09
0.7563025210084033
04-Jan-2017
11.9
0.11
0.9329940627650551
03-Jan-2017
11.79
0.04
0.3404255319148936
02-Jan-2017
11.75
-0.04
-0.33927056827820185
30-Dec-2016
11.79
0.06
0.5115089514066496
29-Dec-2016
11.73
-0.06
-0.5089058524173028
28-Dec-2016
11.79
0.08
0.6831767719897524
27-Dec-2016
11.71
0.08
0.6878761822871883
23-Dec-2016
11.63
-0.01
-0.0859106529209622
22-Dec-2016
11.64
-0.06
-0.5128205128205128
21-Dec-2016
11.7
0.07
0.6018916595012898
20-Dec-2016
11.63
-0.02
-0.17167381974248927
19-Dec-2016
11.65
-0.01
-0.08576329331046312
16-Dec-2016
11.66
0.04
0.3442340791738382
15-Dec-2016
11.62
-0.17
-1.441899915182358
14-Dec-2016
11.79
-0.08
-0.6739679865206403
13-Dec-2016
11.87
-0.14
-1.1656952539550374
12-Dec-2016
12.01
-0.02
-0.1662510390689942
09-Dec-2016
12.03
0.21
1.7766497461928934
08-Dec-2016
11.82
0.13
1.1120615911035072
07-Dec-2016
11.69
0.12
1.0371650821089022
06-Dec-2016
11.57
-0.01
-0.08635578583765112
05-Dec-2016
11.58
0.1
0.8710801393728222
02-Dec-2016
11.48
0
0
01-Dec-2016
11.48
0.16
1.4134275618374559
30-Nov-2016
11.32
0.05
0.44365572315882873
29-Nov-2016
11.27
-0.13
-1.1403508771929824
28-Nov-2016
11.4
0
0
25-Nov-2016
11.4
0.08
0.7067137809187279
24-Nov-2016
11.32
0.07
0.6222222222222222
23-Nov-2016
11.25
0.07
0.6261180679785331
22-Nov-2016
11.18
0.03
0.26905829596412556
21-Nov-2016
11.15
0.12
1.087941976427924
18-Nov-2016
11.03
-0.01
-0.09057971014492754
17-Nov-2016
11.04
0
0
16-Nov-2016
11.04
0.02
0.18148820326678766
15-Nov-2016
11.02
0.05
0.45578851412944393
14-Nov-2016
10.97
0.05
0.45787545787545786
11-Nov-2016
10.92
-0.11
-0.9972801450589301
10-Nov-2016
11.03
0.14
1.285583103764922
09-Nov-2016
10.89
-0.03
-0.27472527472527475
08-Nov-2016
10.92
0.07
0.6451612903225806
07-Nov-2016
10.85
0.05
0.46296296296296297
04-Nov-2016
10.8
-0.06
-0.5524861878453039
03-Nov-2016
10.86
-0.04
-0.3669724770642202
02-Nov-2016
10.9
0.06
0.5535055350553506
31-Oct-2016
10.84
0.01
0.09233610341643583
28-Oct-2016
10.83
-0.07
-0.6422018348623854
27-Oct-2016
10.9
0.01
0.09182736455463728
26-Oct-2016
10.89
-0.05
-0.4570383912248629
25-Oct-2016
10.94
0.04
0.3669724770642202
24-Oct-2016
10.9
0.07
0.6463527239150508
21-Oct-2016
10.83
-0.06
-0.5509641873278237
20-Oct-2016
10.89
0.02
0.18399264029438822
19-Oct-2016
10.87
0.05
0.46210720887245843
18-Oct-2016
10.82
0.03
0.27803521779425394
17-Oct-2016
10.79
-0.06
-0.5529953917050692
14-Oct-2016
10.85
0.1
0.9302325581395349
13-Oct-2016
10.75
-0.14
-1.285583103764922
12-Oct-2016
10.89
-0.06
-0.547945205479452
11-Oct-2016
10.95
-0.03
-0.273224043715847
10-Oct-2016
10.98
0.01
0.09115770282588878
07-Oct-2016
10.97
-0.04
-0.36330608537693004
06-Oct-2016
11.01
0.06
0.547945205479452
05-Oct-2016
10.95
-0.07
-0.6352087114337568
04-Oct-2016
11.02
0.03
0.272975432211101
03-Oct-2016
10.99
0.03
0.2737226277372263
30-Sep-2016
10.96
-0.08
-0.7246376811594203
29-Sep-2016
11.04
0.07
0.6381039197812215
28-Sep-2016
10.97
0.01
0.09124087591240876
27-Sep-2016
10.96
-0.01
-0.09115770282588878
26-Sep-2016
10.97
-0.09
-0.8137432188065099
23-Sep-2016
11.06
-0.06
-0.539568345323741
22-Sep-2016
11.12
0.1
0.9074410163339383
21-Sep-2016
11.02
0.07
0.639269406392694
20-Sep-2016
10.95
-0.06
-0.5449591280653951
19-Sep-2016
11.01
0.07
0.6398537477148081
16-Sep-2016
10.94
-0.02
-0.18248175182481752
15-Sep-2016
10.96
0
0
14-Sep-2016
10.96
-0.11
-0.993676603432701
13-Sep-2016
11.07
-0.08
-0.7174887892376681
12-Sep-2016
11.15
-0.11
-0.9769094138543517
09-Sep-2016
11.26
-0.15
-1.3146362839614374
08-Sep-2016
11.41
-0.07
-0.6097560975609756
07-Sep-2016
11.48
0.04
0.34965034965034963
06-Sep-2016
11.44
0.04
0.3508771929824561
05-Sep-2016
11.4
0.06
0.5291005291005291
02-Sep-2016
11.34
0.04
0.35398230088495575
01-Sep-2016
11.3
-0.05
-0.44052863436123346
31-Aug-2016
11.35
-0.03
-0.26362038664323373
30-Aug-2016
11.38
0.17
1.5165031222123104
29-Aug-2016
11.21
-0.07
-0.6205673758865248
26-Aug-2016
11.28
-0.08
-0.704225352112676
25-Aug-2016
11.36
-0.02
-0.1757469244288225
24-Aug-2016
11.38
-0.03
-0.26292725679228746
23-Aug-2016
11.41
0.14
1.2422360248447204
22-Aug-2016
11.27
0.15
1.3489208633093526
19-Aug-2016
11.12
-0.03
-0.26905829596412556
18-Aug-2016
11.15
-0.01
-0.08960573476702509
17-Aug-2016
11.16
-0.09
-0.8
16-Aug-2016
11.25
0.07
0.6261180679785331
12-Aug-2016
11.18
0.05
0.44923629829290207
11-Aug-2016
11.13
0
0
10-Aug-2016
11.13
0.02
0.18001800180018002
09-Aug-2016
11.11
0.09
0.8166969147005445
08-Aug-2016
11.02
0.08
0.7312614259597806
05-Aug-2016
10.94
0.1
0.922509225092251
04-Aug-2016
10.84
-0.13
-1.1850501367365542
03-Aug-2016
10.97
-0.08
-0.7239819004524887
02-Aug-2016
11.05
0.04
0.36330608537693004
01-Aug-2016
11.01
0.02
0.18198362147406733
29-Jul-2016
10.99
-0.04
-0.3626473254759746
28-Jul-2016
11.03
-0.07
-0.6306306306306306
27-Jul-2016
11.1
0.03
0.27100271002710025
26-Jul-2016
11.07
0.07
0.6363636363636364
25-Jul-2016
11
-0.07
-0.6323396567299007
22-Jul-2016
11.07
-0.08
-0.7174887892376681
21-Jul-2016
11.15
0.05
0.45045045045045046
20-Jul-2016
11.1
-0.03
-0.2695417789757412
19-Jul-2016
11.13
0.01
0.08992805755395683
18-Jul-2016
11.12
-0.01
-0.08984725965858041
15-Jul-2016
11.13
0.05
0.45126353790613716
14-Jul-2016
11.08
0.18
1.651376146788991
13-Jul-2016
10.9
0.01
0.09182736455463728
12-Jul-2016
10.89
0.11
1.0204081632653061
11-Jul-2016
10.78
0.13
1.2206572769953052
08-Jul-2016
10.65
-0.02
-0.18744142455482662
07-Jul-2016
10.67
0.1
0.9460737937559129
06-Jul-2016
10.57
-0.1
-0.9372071227741331
05-Jul-2016
10.67
-0.12
-1.1121408711770158
04-Jul-2016
10.79
0.01
0.09276437847866419
01-Jul-2016
10.78
0.21
1.9867549668874172
30-Jun-2016
10.57
0.03
0.2846299810246679
29-Jun-2016
10.54
0.12
1.1516314779270633
28-Jun-2016
10.42
0.05
0.4821600771456123
27-Jun-2016
10.37
-0.19
-1.7992424242424243
24-Jun-2016
10.56
-0.3
-2.7624309392265194
22-Jun-2016
10.86
0.01
0.09216589861751152
21-Jun-2016
10.85
-0.06
-0.5499541704857929
20-Jun-2016
10.91
0.16
1.4883720930232558
17-Jun-2016
10.75
0.11
1.0338345864661653
16-Jun-2016
10.64
-0.12
-1.1152416356877324
15-Jun-2016
10.76
0
0
14-Jun-2016
10.76
-0.11
-1.0119595216191353
13-Jun-2016
10.87
-0.16
-1.4505893019038985
10-Jun-2016
11.03
-0.06
-0.5410279531109107
09-Jun-2016
11.09
-0.11
-0.9821428571428571
08-Jun-2016
11.2
0
0
07-Jun-2016
11.2
0.14
1.2658227848101267
06-Jun-2016
11.06
0.03
0.271985494106981
03-Jun-2016
11.03
0.11
1.0073260073260073
02-Jun-2016
10.92
0.07
0.6451612903225806
01-Jun-2016
10.85
-0.07
-0.6410256410256411
31-May-2016
10.92
0.01
0.09165902841429881
30-May-2016
10.91
0.02
0.18365472910927455
27-May-2016
10.89
0.02
0.18399264029438822
26-May-2016
10.87
0.05
0.46210720887245843
25-May-2016
10.82
0.14
1.3108614232209739
24-May-2016
10.68
0
0
23-May-2016
10.68
0.12
1.1363636363636365
20-May-2016
10.56
0.05
0.47573739295908657
19-May-2016
10.51
-0.07
-0.6616257088846881
18-May-2016
10.58
-0.17
-1.5813953488372092
17-May-2016
10.75
0.02
0.1863932898415657
13-May-2016
10.73
-0.15
-1.3786764705882353
12-May-2016
10.88
0.09
0.8341056533827618
11-May-2016
10.79
0.06
0.5591798695246971
10-May-2016
10.73
-0.03
-0.2788104089219331
09-May-2016
10.76
0.03
0.27958993476234856
06-May-2016
10.73
-0.08
-0.7400555041628122
04-May-2016
10.81
-0.17
-1.5482695810564664
03-May-2016
10.98
-0.1
-0.9025270758122743
02-May-2016
11.08
0.04
0.36231884057971014
29-Apr-2016
11.04
0.01
0.09066183136899365
28-Apr-2016
11.03
-0.01
-0.09057971014492754
27-Apr-2016
11.04
-0.04
-0.36101083032490977
26-Apr-2016
11.08
0
0
25-Apr-2016
11.08
0
0
22-Apr-2016
11.08
-0.06
-0.5385996409335727
21-Apr-2016
11.14
-0.03
-0.26857654431512984
20-Apr-2016
11.17
0.08
0.721370604147881
19-Apr-2016
11.09
0.21
1.9301470588235294
18-Apr-2016
10.88
0.07
0.6475485661424607
15-Apr-2016
10.81
-0.03
-0.2767527675276753
14-Apr-2016
10.84
-0.02
-0.1841620626151013
13-Apr-2016
10.86
0.08
0.7421150278293135
12-Apr-2016
10.78
-0.07
-0.6451612903225806
11-Apr-2016
10.85
0.02
0.18467220683287167
08-Apr-2016
10.83
0.06
0.5571030640668524
07-Apr-2016
10.77
0.04
0.3727865796831314
06-Apr-2016
10.73
0.01
0.09328358208955224
05-Apr-2016
10.72
-0.17
-1.5610651974288339
04-Apr-2016
10.89
0.05
0.4612546125461255
01-Apr-2016
10.84
-0.17
-1.5440508628519527
31-Mar-2016
11.01
-0.04
-0.36199095022624433
30-Mar-2016
11.05
0.18
1.655933762649494
29-Mar-2016
10.87
0.06
0.5550416281221091
24-Mar-2016
10.81
-0.12
-1.0978956999085088
23-Mar-2016
10.93
-0.09
-0.8166969147005445
22-Mar-2016
11.02
-0.01
-0.09066183136899365
21-Mar-2016
11.03
-0.11
-0.9874326750448833
18-Mar-2016
11.14
-0.01
-0.08968609865470852
17-Mar-2016
11.15
0.28
2.5758969641214353
16-Mar-2016
10.87
-0.01
-0.09191176470588236
15-Mar-2016
10.88
-0.05
-0.45745654162854527
14-Mar-2016
10.93
0
0
11-Mar-2016
10.93
0.04
0.3673094582185491
10-Mar-2016
10.89
0.07
0.6469500924214417
09-Mar-2016
10.82
0.05
0.46425255338904364
08-Mar-2016
10.77
0.02
0.18604651162790697
07-Mar-2016
10.75
0.05
0.4672897196261682
04-Mar-2016
10.7
0.11
1.0387157695939566
03-Mar-2016
10.59
0.09
0.8571428571428571
02-Mar-2016
10.5
-0.02
-0.19011406844106463
01-Mar-2016
10.52
0.06
0.5736137667304015
29-Feb-2016
10.46
-0.03
-0.2859866539561487
26-Feb-2016
10.49
0.13
1.2548262548262548
25-Feb-2016
10.36
0.12
1.171875
24-Feb-2016
10.24
-0.16
-1.5384615384615385
23-Feb-2016
10.4
-0.06
-0.5736137667304015
22-Feb-2016
10.46
0.11
1.0628019323671498
19-Feb-2016
10.35
-0.05
-0.4807692307692308
18-Feb-2016
10.4
0.12
1.1673151750972763
17-Feb-2016
10.28
0.15
1.4807502467917077
16-Feb-2016
10.13
0.1
0.9970089730807578
15-Feb-2016
10.03
0.15
1.5182186234817814
12-Feb-2016
9.88
-0.02
-0.20202020202020202
11-Feb-2016
9.9
-0.22
-2.1739130434782608
10-Feb-2016
10.12
0.02
0.19801980198019803
09-Feb-2016
10.1
-0.08
-0.7858546168958742
08-Feb-2016
10.18
-0.14
-1.3565891472868217
05-Feb-2016
10.32
0.15
1.4749262536873156
04-Feb-2016
10.17
0.17
1.7
03-Feb-2016
10
-0.03
-0.29910269192422734
02-Feb-2016
10.03
-0.05
-0.49603174603174605
01-Feb-2016
10.08
0.08
0.8
29-Jan-2016
10
0.05
0.5025125628140703
28-Jan-2016
9.95
0.11
1.1178861788617886
27-Jan-2016
9.84
0.08
0.819672131147541
26-Jan-2016
9.76
-0.05
-0.509683995922528
25-Jan-2016
9.81
-0.17
-1.7034068136272544
22-Jan-2016
9.98
0.31
3.2057911065149947
21-Jan-2016
9.67
0.01
0.10351966873706005
20-Jan-2016
9.66
-0.33
-3.3033033033033035
19-Jan-2016
9.99
0.02
0.20060180541624875
18-Jan-2016
9.97
-0.05
-0.499001996007984
15-Jan-2016
10.02
-0.01
-0.09970089730807577
14-Jan-2016
10.03
-0.25
-2.431906614785992
13-Jan-2016
10.28
0.02
0.1949317738791423
12-Jan-2016
10.26
0.04
0.3913894324853229
11-Jan-2016
10.22
-0.1
-0.9689922480620154
08-Jan-2016
10.32
-0.02
-0.19342359767891681
07-Jan-2016
10.34
-0.15
-1.4299332697807436
06-Jan-2016
10.49
-0.12
-1.1310084825636193
05-Jan-2016
10.61
-0.07
-0.6554307116104869
04-Jan-2016
10.68
-0.17
-1.566820276497696
31-Dec-2015
10.85
-0.11
-1.0036496350364963
30-Dec-2015
10.96
-0.02
-0.18214936247723132
29-Dec-2015
10.98
0.05
0.45745654162854527
28-Dec-2015
10.93
0.03
0.27522935779816515
23-Dec-2015
10.9
0.2
1.8691588785046729
22-Dec-2015
10.7
0.04
0.37523452157598497
21-Dec-2015
10.66
0.01
0.09389671361502347
18-Dec-2015
10.65
-0.04
-0.37418147801683815
17-Dec-2015
10.69
-0.01
-0.09345794392523364
16-Dec-2015
10.7
0.06
0.5639097744360902
15-Dec-2015
10.64
0.05
0.4721435316336166
14-Dec-2015
10.59
-0.11
-1.02803738317757
11-Dec-2015
10.7
-0.2
-1.834862385321101
10-Dec-2015
10.9
-0.01
-0.09165902841429881
09-Dec-2015
10.91
0.12
1.1121408711770158
08-Dec-2015
10.79
-0.14
-1.280878316559927
07-Dec-2015
10.93
-0.02
-0.182648401826484
04-Dec-2015
10.95
-0.05
-0.45454545454545453
03-Dec-2015
11
0.04
0.36496350364963503
02-Dec-2015
10.96
-0.05
-0.45413260672116257
01-Dec-2015
11.01
0.12
1.1019283746556474
30-Nov-2015
10.89
-0.03
-0.27472527472527475
27-Nov-2015
10.92
-0.02
-0.18281535648994515
26-Nov-2015
10.94
0.02
0.18315018315018314
25-Nov-2015
10.92
0.08
0.7380073800738007
24-Nov-2015
10.84
0.04
0.37037037037037035
23-Nov-2015
10.8
-0.03
-0.2770083102493075
20-Nov-2015
10.83
0
0
19-Nov-2015
10.83
0.01
0.09242144177449169
18-Nov-2015
10.82
0.03
0.27803521779425394
17-Nov-2015
10.79
0.11
1.0299625468164795
16-Nov-2015
10.68
0.08
0.7547169811320755
13-Nov-2015
10.6
-0.13
-1.211556383970177
12-Nov-2015
10.73
-0.07
-0.6481481481481481
11-Nov-2015
10.8
-0.03
-0.2770083102493075
10-Nov-2015
10.83
0
0
09-Nov-2015
10.83
-0.05
-0.45955882352941174
06-Nov-2015
10.88
-0.11
-1.0009099181073704
05-Nov-2015
10.99
-0.12
-1.08010801080108
04-Nov-2015
11.11
0.1
0.9082652134423251
03-Nov-2015
11.01
0.02
0.18198362147406733
02-Nov-2015
10.99
0.03
0.2737226277372263
30-Oct-2015
10.96
-0.02
-0.18214936247723132
29-Oct-2015
10.98
-0.17
-1.5246636771300448
28-Oct-2015
11.15
0.07
0.631768953068592
27-Oct-2015
11.08
-0.13
-1.159678858162355
26-Oct-2015
11.21
-0.05
-0.44404973357015987
23-Oct-2015
11.26
0.15
1.3501350135013501
22-Oct-2015
11.11
0.06
0.5429864253393665
21-Oct-2015
11.05
0.02
0.1813236627379873
20-Oct-2015
11.03
0.11
1.0073260073260073
19-Oct-2015
10.92
-0.01
-0.09149130832570906
16-Oct-2015
10.93
0.03
0.27522935779816515
15-Oct-2015
10.9
0.03
0.27598896044158233
14-Oct-2015
10.87
0
0
13-Oct-2015
10.87
-0.08
-0.730593607305936
12-Oct-2015
10.95
-0.03
-0.273224043715847
09-Oct-2015
10.98
0.2
1.8552875695732838
08-Oct-2015
10.78
0.01
0.09285051067780872
07-Oct-2015
10.77
0.08
0.7483629560336763
06-Oct-2015
10.69
0.06
0.5644402634054563
05-Oct-2015
10.63
0.34
3.304178814382896
02-Oct-2015
10.29
-0.04
-0.3872216844143272
01-Oct-2015
10.33
-0.02
-0.1932367149758454
30-Sep-2015
10.35
0.16
1.5701668302257115
29-Sep-2015
10.19
-0.07
-0.682261208576998
28-Sep-2015
10.26
-0.17
-1.6299137104506232
25-Sep-2015
10.43
0.17
1.6569200779727096
24-Sep-2015
10.26
-0.24
-2.2857142857142856
23-Sep-2015
10.5
-0.13
-1.2229539040451551
22-Sep-2015
10.63
-0.24
-2.2079116835326587
21-Sep-2015
10.87
-0.13
-1.1818181818181819
18-Sep-2015
11
-0.11
-0.9900990099009901
17-Sep-2015
11.11
0.03
0.27075812274368233
16-Sep-2015
11.08
0.11
1.0027347310847767
15-Sep-2015
10.97
-0.02
-0.18198362147406733
14-Sep-2015
10.99
-0.01
-0.09090909090909091
11-Sep-2015
11
0.03
0.27347310847766637
10-Sep-2015
10.97
-0.2
-1.7905102954341987
09-Sep-2015
11.17
0.11
0.9945750452079566
08-Sep-2015
11.06
0.11
1.004566210045662
07-Sep-2015
10.95
-0.03
-0.273224043715847
04-Sep-2015
10.98
-0.1
-0.9025270758122743
03-Sep-2015
11.08
0.11
1.0027347310847767
02-Sep-2015
10.97
-0.1
-0.9033423667570009
01-Sep-2015
11.07
-0.08
-0.7174887892376681
31-Aug-2015
11.15
-0.21
-1.8485915492957747
28-Aug-2015
11.36
0.13
1.157613535173642
27-Aug-2015
11.23
0.13
1.1711711711711712
26-Aug-2015
11.1
-0.19
-1.6829052258635961
25-Aug-2015
11.29
0.22
1.987353206865402
24-Aug-2015
11.07
-0.6
-5.141388174807198
21-Aug-2015
11.67
-0.14
-1.1854360711261642
20-Aug-2015
11.81
-0.11
-0.9228187919463087
19-Aug-2015
11.92
-0.09
-0.7493755203996669
18-Aug-2015
12.01
0.02
0.16680567139282734
17-Aug-2015
11.99
-0.03
-0.24958402662229617
14-Aug-2015
12.02
0.02
0.16666666666666666
13-Aug-2015
12
0.05
0.41841004184100417
12-Aug-2015
11.95
-0.06
-0.4995836802664446
11-Aug-2015
12.01
-0.09
-0.743801652892562
10-Aug-2015
12.1
0.03
0.24855012427506215
07-Aug-2015
12.07
-0.07
-0.5766062602965404
06-Aug-2015
12.14
-0.1
-0.8169934640522876
05-Aug-2015
12.24
0.05
0.41017227235438886
04-Aug-2015
12.19
0.06
0.494641384995878
03-Aug-2015
12.13
-0.16
-1.3018714401952807
31-Jul-2015
12.29
0.12
0.9860312243221035
30-Jul-2015
12.17
-0.01
-0.08210180623973727
29-Jul-2015
12.18
0.07
0.5780346820809249
28-Jul-2015
12.11
-0.06
-0.4930156121610518
27-Jul-2015
12.17
-0.2
-1.6168148746968471
24-Jul-2015
12.37
-0.12
-0.9607686148919136
23-Jul-2015
12.49
-0.05
-0.39872408293460926
22-Jul-2015
12.54
-0.13
-1.0260457774269929
21-Jul-2015
12.67
0.04
0.3167062549485352
20-Jul-2015
12.63
-0.03
-0.23696682464454977
17-Jul-2015
12.66
-0.08
-0.6279434850863422
16-Jul-2015
12.74
0.05
0.39401103230890466
15-Jul-2015
12.69
0.03
0.23696682464454977
14-Jul-2015
12.66
0.06
0.47619047619047616
13-Jul-2015
12.6
0.05
0.398406374501992
10-Jul-2015
12.55
0.06
0.4803843074459568
09-Jul-2015
12.49
-0.02
-0.15987210231814547
08-Jul-2015
12.51
-0.09
-0.7142857142857143
07-Jul-2015
12.6
-0.08
-0.6309148264984227
06-Jul-2015
12.68
-0.11
-0.8600469116497264
03-Jul-2015
12.79
-0.01
-0.078125
02-Jul-2015
12.8
0.08
0.6289308176100629
01-Jul-2015
12.72
0.04
0.31545741324921134
30-Jun-2015
12.68
-0.05
-0.3927729772191673
29-Jun-2015
12.73
-0.17
-1.317829457364341
26-Jun-2015
12.9
-0.03
-0.23201856148491878
25-Jun-2015
12.93
-0.08
-0.6149116064565718
24-Jun-2015
13.01
-0.01
-0.07680491551459294
22-Jun-2015
13.02
0.05
0.3855050115651503
19-Jun-2015
12.97
0.02
0.15444015444015444
18-Jun-2015
12.95
0.1
0.7782101167315175
17-Jun-2015
12.85
0
0
16-Jun-2015
12.85
0
0
15-Jun-2015
12.85
-0.06
-0.46475600309837334
12-Jun-2015
12.91
-0.07
-0.539291217257319
11-Jun-2015
12.98
-0.02
-0.15384615384615385
10-Jun-2015
13
0.17
1.3250194855806703
09-Jun-2015
12.83
-0.04
-0.3108003108003108
08-Jun-2015
12.87
0.01
0.07776049766718507
05-Jun-2015
12.86
-0.19
-1.4559386973180077
04-Jun-2015
13.05
-0.07
-0.5335365853658537
03-Jun-2015
13.12
0.05
0.38255547054322875
02-Jun-2015
13.07
0.02
0.1532567049808429
01-Jun-2015
13.05
-0.11
-0.8358662613981763
29-May-2015
13.16
0.08
0.6116207951070336
28-May-2015
13.08
-0.03
-0.2288329519450801
27-May-2015
13.11
-0.05
-0.3799392097264438
26-May-2015
13.16
-0.1
-0.7541478129713424
22-May-2015
13.26
0.01
0.07547169811320754
21-May-2015
13.25
0.03
0.22692889561270801
20-May-2015
13.22
0.07
0.532319391634981
19-May-2015
13.15
-0.04
-0.3032600454890068
18-May-2015
13.19
0.09
0.6870229007633588
15-May-2015
13.1
0.11
0.8468052347959969
13-May-2015
12.99
0.14
1.0894941634241244
12-May-2015
12.85
-0.04
-0.3103180760279286
11-May-2015
12.89
0
0
08-May-2015
12.89
0.34
2.7091633466135456
07-May-2015
12.55
-0.08
-0.6334125098970704
06-May-2015
12.63
-0.03
-0.23696682464454977
05-May-2015
12.66
0
0
04-May-2015
12.66
0.16
1.28
30-Apr-2015
12.5
-0.01
-0.07993605115907274
29-Apr-2015
12.51
0.02
0.16012810248198558
28-Apr-2015
12.49
-0.02
-0.15987210231814547
27-Apr-2015
12.51
0.01
0.08
24-Apr-2015
12.5
0.11
0.8878127522195319
23-Apr-2015
12.39
0.03
0.24271844660194175
22-Apr-2015
12.36
0
0
21-Apr-2015
12.36
-0.1
-0.8025682182985554
20-Apr-2015
12.46
-0.06
-0.4792332268370607
17-Apr-2015
12.52
-0.06
-0.4769475357710652
16-Apr-2015
12.58
0.01
0.07955449482895784
15-Apr-2015
12.57
0.07
0.56
14-Apr-2015
12.5
-0.03
-0.23942537909018355
13-Apr-2015
12.53
0.06
0.48115477145148355
10-Apr-2015
12.47
-0.01
-0.08012820512820513
09-Apr-2015
12.48
-0.05
-0.39904229848363926
08-Apr-2015
12.53
0.03
0.24
07-Apr-2015
12.5
0.07
0.5631536604987932
02-Apr-2015
12.43
0.14
1.1391375101708707
01-Apr-2015
12.29
0.07
0.5728314238952537
31-Mar-2015
12.22
-0.03
-0.24489795918367346
30-Mar-2015
12.25
-0.01
-0.08156606851549755
27-Mar-2015
12.26
0
0
26-Mar-2015
12.26
-0.21
-1.6840417000801924
25-Mar-2015
12.47
0.02
0.1606425702811245
24-Mar-2015
12.45
-0.02
-0.16038492381716118
23-Mar-2015
12.47
0.03
0.24115755627009647
20-Mar-2015
12.44
0.12
0.974025974025974
19-Mar-2015
12.32
0.09
0.7358953393295176
18-Mar-2015
12.23
-0.01
-0.08169934640522876
17-Mar-2015
12.24
0.02
0.16366612111292964
16-Mar-2015
12.22
0.06
0.4934210526315789
13-Mar-2015
12.16
-0.17
-1.37875101378751
12-Mar-2015
12.33
0.15
1.2315270935960592
11-Mar-2015
12.18
-0.16
-1.2965964343598055
10-Mar-2015
12.34
-0.2
-1.594896331738437
09-Mar-2015
12.54
-0.09
-0.7125890736342043
06-Mar-2015
12.63
-0.14
-1.096319498825372
05-Mar-2015
12.77
-0.04
-0.312256049960968
04-Mar-2015
12.81
-0.16
-1.2336160370084812
03-Mar-2015
12.97
0.04
0.30935808197989173
02-Mar-2015
12.93
0.01
0.07739938080495357
27-Feb-2015
12.92
-0.09
-0.6917755572636434
26-Feb-2015
13.01
-0.11
-0.8384146341463414
25-Feb-2015
13.12
0.12
0.9230769230769231
24-Feb-2015
13
0
0
23-Feb-2015
13
0.1
0.7751937984496124
20-Feb-2015
12.9
-0.07
-0.5397070161912105
19-Feb-2015
12.97
0.04
0.30935808197989173
18-Feb-2015
12.93
0.01
0.07739938080495357
17-Feb-2015
12.92
-0.03
-0.23166023166023167
16-Feb-2015
12.95
0.03
0.23219814241486067
13-Feb-2015
12.92
0.11
0.8587041373926619
12-Feb-2015
12.81
-0.02
-0.1558846453624318
11-Feb-2015
12.83
0.03
0.234375
10-Feb-2015
12.8
-0.01
-0.078064012490242
09-Feb-2015
12.81
0.01
0.078125
06-Feb-2015
12.8
0.03
0.23492560689115113
05-Feb-2015
12.77
0.02
0.1568627450980392
04-Feb-2015
12.75
0
0
03-Feb-2015
12.75
0.11
0.870253164556962
02-Feb-2015
12.64
-0.04
-0.31545741324921134
30-Jan-2015
12.68
-0.03
-0.23603461841070023
29-Jan-2015
12.71
-0.13
-1.0124610591900312
28-Jan-2015
12.84
0
0
27-Jan-2015
12.84
0.04
0.3125
26-Jan-2015
12.8
-0.01
-0.078064012490242
23-Jan-2015
12.81
0.02
0.1563721657544957
22-Jan-2015
12.79
0.06
0.4713275726630008
21-Jan-2015
12.73
0.09
0.7120253164556962
20-Jan-2015
12.64
-0.04
-0.31545741324921134
19-Jan-2015
12.68
0.12
0.9554140127388535
16-Jan-2015
12.56
-0.02
-0.1589825119236884
15-Jan-2015
12.58
0.06
0.4792332268370607
14-Jan-2015
12.52
-0.18
-1.4173228346456692
13-Jan-2015
12.7
0.1
0.7936507936507936
12-Jan-2015
12.6
-0.14
-1.098901098901099
09-Jan-2015
12.74
0.07
0.5524861878453039
08-Jan-2015
12.67
0.12
0.9561752988047809
07-Jan-2015
12.55
0.03
0.23961661341853036
06-Jan-2015
12.52
-0.07
-0.5559968228752978
05-Jan-2015
12.59
-0.17
-1.3322884012539185
02-Jan-2015
12.76
-0.07
-0.5455962587685113
31-Dec-2014
12.83
-0.03
-0.2332814930015552
30-Dec-2014
12.86
0.01
0.07782101167315175
29-Dec-2014
12.85
--
--
23-Dec-2014
12.84
0.02
0.15600624024961
22-Dec-2014
12.82
0.09
0.7069913589945012
19-Dec-2014
12.73
0.16
1.2728719172633254
18-Dec-2014
12.57
0.19
1.5347334410339257
17-Dec-2014
12.38
0.04
0.3241491085899514
16-Dec-2014
12.34
-0.15
-1.200960768614892
15-Dec-2014
12.49
-0.15
-1.1867088607594938
12-Dec-2014
12.64
-0.07
-0.5507474429583006
11-Dec-2014
12.71
-0.11
-0.858034321372855
10-Dec-2014
12.82
0.01
0.078064012490242
09-Dec-2014
12.81
-0.1
-0.774593338497289
08-Dec-2014
12.91
-0.05
-0.38580246913580246
05-Dec-2014
12.96
-0.01
-0.07710100231303008
04-Dec-2014
12.97
0.06
0.46475600309837334
03-Dec-2014
12.91
0.09
0.7020280811232449
02-Dec-2014
12.82
-0.06
-0.4658385093167702
01-Dec-2014
12.88
-0.1
-0.7704160246533128
28-Nov-2014
12.98
-0.09
-0.6885998469778117
27-Nov-2014
13.07
0.03
0.23006134969325154
26-Nov-2014
13.04
-0.03
-0.22953328232593725
25-Nov-2014
13.07
0.02
0.1532567049808429
24-Nov-2014
13.05
-0.12
-0.9111617312072893
21-Nov-2014
13.17
0.11
0.8422664624808576
20-Nov-2014
13.06
-0.01
-0.07651109410864575
19-Nov-2014
13.07
0.05
0.38402457757296465
18-Nov-2014
13.02
0.14
1.0869565217391304
17-Nov-2014
12.88
0.07
0.546448087431694
14-Nov-2014
12.81
-0.07
-0.5434782608695652
13-Nov-2014
12.88
0.03
0.23346303501945526
12-Nov-2014
12.85
-0.01
-0.07776049766718507
11-Nov-2014
12.86
0.08
0.6259780907668232
10-Nov-2014
12.78
0.03
0.23529411764705882
07-Nov-2014
12.75
0.03
0.2358490566037736
06-Nov-2014
12.72
-0.02
-0.15698587127158556
05-Nov-2014
12.74
0.05
0.39401103230890466
04-Nov-2014
12.69
0.02
0.15785319652722968
03-Nov-2014
12.67
0.05
0.39619651347068147
31-Oct-2014
12.62
0.17
1.3654618473895583
30-Oct-2014
12.45
0.03
0.24154589371980675
29-Oct-2014
12.42
0.07
0.5668016194331984
28-Oct-2014
12.35
0.15
1.2295081967213115
27-Oct-2014
12.2
-0.02
-0.16366612111292964
24-Oct-2014
12.22
0.03
0.2461033634126333
23-Oct-2014
12.19
-0.06
-0.4897959183673469
22-Oct-2014
12.25
0.01
0.08169934640522876
21-Oct-2014
12.24
0.14
1.1570247933884297
20-Oct-2014
12.1
0.08
0.6655574043261231
17-Oct-2014
12.02
0.09
0.7544006705783739
16-Oct-2014
11.93
-0.04
-0.3341687552213868
15-Oct-2014
11.97
-0.07
-0.5813953488372093
14-Oct-2014
12.04
-0.16
-1.3114754098360655
13-Oct-2014
12.2
-0.1
-0.8130081300813008
10-Oct-2014
12.3
-0.24
-1.9138755980861244
09-Oct-2014
12.54
0.14
1.1290322580645162
08-Oct-2014
12.4
-0.15
-1.1952191235059761
07-Oct-2014
12.55
-0.03
-0.2384737678855326
06-Oct-2014
12.58
0.16
1.288244766505636
03-Oct-2014
12.42
0.01
0.08058017727639001
02-Oct-2014
12.41
-0.08
-0.6405124099279423
01-Oct-2014
12.49
-0.04
-0.3192338387869114
30-Sep-2014
12.53
0.03
0.24
29-Sep-2014
12.5
-0.01
-0.07993605115907274
26-Sep-2014
12.51
-0.09
-0.7142857142857143
25-Sep-2014
12.6
0
0
24-Sep-2014
12.6
-0.07
-0.5524861878453039
23-Sep-2014
12.67
-0.07
-0.5494505494505495
22-Sep-2014
12.74
-0.13
-1.0101010101010102
19-Sep-2014
12.87
0.06
0.468384074941452
18-Sep-2014
12.81
-0.01
-0.078003120124805
17-Sep-2014
12.82
0.06
0.4702194357366771
16-Sep-2014
12.76
0.05
0.3933910306845004
15-Sep-2014
12.71
-0.02
-0.15710919088766692
12-Sep-2014
12.73
-0.07
-0.546875
11-Sep-2014
12.8
0.04
0.31347962382445144
10-Sep-2014
12.76
-0.05
-0.39032006245121
09-Sep-2014
12.81
-0.08
-0.6206361520558572
08-Sep-2014
12.89
0
0
05-Sep-2014
12.89
-0.08
-0.6168080185042406
04-Sep-2014
12.97
-0.04
-0.3074558032282859
03-Sep-2014
13.01
0.08
0.6187161639597835
02-Sep-2014
12.93
-0.01
-0.07727975270479134
01-Sep-2014
12.94
0
0
29-Aug-2014
12.94
-0.02
-0.15432098765432098
28-Aug-2014
12.96
-0.03
-0.23094688221709006
27-Aug-2014
12.99
0.01
0.07704160246533127
26-Aug-2014
12.98
0.06
0.46439628482972134
25-Aug-2014
12.92
-0.01
-0.07733952049497293
22-Aug-2014
12.93
-0.03
-0.23148148148148148
21-Aug-2014
12.96
0.02
0.1545595054095827
20-Aug-2014
12.94
-0.02
-0.15432098765432098
19-Aug-2014
12.96
0.04
0.30959752321981426
18-Aug-2014
12.92
0.11
0.8587041373926619
14-Aug-2014
12.81
0.05
0.39184952978056425
13-Aug-2014
12.76
-0.02
-0.1564945226917058
12-Aug-2014
12.78
0.01
0.07830853563038372
11-Aug-2014
12.77
0.21
1.6719745222929936
08-Aug-2014
12.56
-0.11
-0.8681925808997633
07-Aug-2014
12.67
0.01
0.07898894154818326
06-Aug-2014
12.66
-0.03
-0.2364066193853428
05-Aug-2014
12.69
0.08
0.63441712926249
04-Aug-2014
12.61
0.01
0.07936507936507936
01-Aug-2014
12.6
-0.03
-0.2375296912114014
31-Jul-2014
12.63
-0.08
-0.6294256490952006
30-Jul-2014
12.71
-0.13
-1.0124610591900312
29-Jul-2014
12.84
-0.01
-0.07782101167315175
28-Jul-2014
12.85
-0.05
-0.3875968992248062
25-Jul-2014
12.9
-0.05
-0.3861003861003861
24-Jul-2014
12.95
0.07
0.5434782608695652
23-Jul-2014
12.88
-0.02
-0.15503875968992248
22-Jul-2014
12.9
0.04
0.3110419906687403
21-Jul-2014
12.86
-0.04
-0.31007751937984496
18-Jul-2014
12.9
0.01
0.07757951900698215
17-Jul-2014
12.89
-0.03
-0.23219814241486067
16-Jul-2014
12.92
-0.02
-0.1545595054095827
15-Jul-2014
12.94
-0.02
-0.15432098765432098
14-Jul-2014
12.96
0.06
0.46511627906976744
11-Jul-2014
12.9
0.01
0.07757951900698215
10-Jul-2014
12.89
-0.12
-0.9223674096848578
09-Jul-2014
13.01
-0.01
-0.07680491551459294
08-Jul-2014
13.02
0
0
07-Jul-2014
13.02
-0.01
-0.07674597083653108
04-Jul-2014
13.03
0.04
0.30792917628945343
03-Jul-2014
12.99
0.02
0.15420200462606015
02-Jul-2014
12.97
0.04
0.30935808197989173
01-Jul-2014
12.93
0.1
0.779423226812159
30-Jun-2014
12.83
-0.01
-0.0778816199376947
27-Jun-2014
12.84
0.06
0.4694835680751174
26-Jun-2014
12.78
-0.07
-0.5447470817120622
25-Jun-2014
12.85
0.03
0.23400936037441497
24-Jun-2014
12.82
0.03
0.23455824863174354
20-Jun-2014
12.79
0.01
0.0782472613458529
19-Jun-2014
12.78
0.12
0.9478672985781991
18-Jun-2014
12.66
0.02
0.15822784810126583
17-Jun-2014
12.64
0.05
0.3971405877680699
16-Jun-2014
12.59
0
0
13-Jun-2014
12.59
-0.07
-0.5529225908372828
12-Jun-2014
12.66
-0.02
-0.15772870662460567
11-Jun-2014
12.68
-0.02
-0.15748031496062992
10-Jun-2014
12.7
-0.02
-0.15723270440251572
06-Jun-2014
12.72
0.11
0.8723235527359239
04-Jun-2014
12.61
-0.07
-0.5520504731861199
03-Jun-2014
12.68
-0.03
-0.23603461841070023
02-Jun-2014
12.71
0
0
30-May-2014
12.71
0.1
0.7930214115781126
28-May-2014
12.61
0.01
0.07936507936507936
27-May-2014
12.6
0.04
0.3184713375796178
26-May-2014
12.56
0.02
0.1594896331738437
23-May-2014
12.54
0
0
22-May-2014
12.54
0
0
21-May-2014
12.54
-0.02
-0.1592356687898089
20-May-2014
12.56
-0.06
-0.4754358161648177
19-May-2014
12.62
0.03
0.23828435266084194
16-May-2014
12.59
0
0
15-May-2014
12.59
-0.09
-0.7097791798107256
14-May-2014
12.68
0.06
0.4754358161648177
13-May-2014
12.62
0.05
0.39777247414478917
12-May-2014
12.57
0.06
0.47961630695443647
09-May-2014
12.51
-0.13
-1.0284810126582278
08-May-2014
12.64
0.1
0.7974481658692185
07-May-2014
12.54
0.01
0.07980845969672785
06-May-2014
12.53
0.01
0.07987220447284345
05-May-2014
12.52
-0.03
-0.23904382470119523
02-May-2014
12.55
0.03
0.23961661341853036
30-Apr-2014
12.52
-0.02
-0.1594896331738437
29-Apr-2014
12.54
0.03
0.23980815347721823
28-Apr-2014
12.51
0
0
25-Apr-2014
12.51
0.01
0.08
24-Apr-2014
12.5
-0.07
-0.5568814638027049
23-Apr-2014
12.57
0.02
0.1593625498007968
22-Apr-2014
12.55
0.02
0.1596169193934557
17-Apr-2014
12.53
0.04
0.32025620496397117
16-Apr-2014
12.49
0.08
0.6446414182111201
15-Apr-2014
12.41
0.07
0.5672609400324149
14-Apr-2014
12.34
-0.01
-0.08097165991902834
11-Apr-2014
12.35
-0.16
-1.2789768185451638
10-Apr-2014
12.51
0.09
0.7246376811594203
09-Apr-2014
12.42
0.05
0.4042037186742118
08-Apr-2014
12.37
-0.01
-0.08077544426494346
07-Apr-2014
12.38
-0.13
-1.0391686650679457
04-Apr-2014
12.51
0.06
0.4819277108433735
03-Apr-2014
12.45
0.01
0.08038585209003216
02-Apr-2014
12.44
-0.04
-0.32051282051282054
01-Apr-2014
12.48
0.11
0.889248181083266
31-Mar-2014
12.37
0.02
0.16194331983805668
28-Mar-2014
12.35
0.09
0.734094616639478
27-Mar-2014
12.26
0.01
0.08163265306122448
26-Mar-2014
12.25
0.07
0.5747126436781609
25-Mar-2014
12.18
0.04
0.32948929159802304
24-Mar-2014
12.14
-0.05
-0.41017227235438886
21-Mar-2014
12.19
0.09
0.743801652892562
20-Mar-2014
12.1
-0.14
-1.1437908496732025
19-Mar-2014
12.24
0.03
0.2457002457002457
18-Mar-2014
12.21
0.01
0.08196721311475409
17-Mar-2014
12.2
0.07
0.5770816158285244
14-Mar-2014
12.13
-0.05
-0.41050903119868637
13-Mar-2014
12.18
-0.02
-0.16393442622950818
12-Mar-2014
12.2
-0.12
-0.974025974025974
11-Mar-2014
12.32
0.07
0.5714285714285714
10-Mar-2014
12.25
-0.07
-0.5681818181818182
07-Mar-2014
12.32
0.02
0.16260162601626016
06-Mar-2014
12.3
0.16
1.3179571663920921
05-Mar-2014
12.14
0.04
0.3305785123966942
04-Mar-2014
12.1
0.09
0.7493755203996669
03-Mar-2014
12.01
0.01
0.08333333333333333
28-Feb-2014
12
0.04
0.33444816053511706
27-Feb-2014
11.96
0.01
0.08368200836820083
26-Feb-2014
11.95
-0.04
-0.3336113427856547
25-Feb-2014
11.99
0.03
0.2508361204013378
24-Feb-2014
11.96
-0.01
-0.0835421888053467
21-Feb-2014
11.97
0.08
0.6728343145500421
20-Feb-2014
11.89
0.01
0.08417508417508418
19-Feb-2014
11.88
-0.01
-0.08410428931875526
18-Feb-2014
11.89
0.02
0.16849199663016007
17-Feb-2014
11.87
0.08
0.6785411365564037
14-Feb-2014
11.79
0.05
0.42589437819420783
13-Feb-2014
11.74
-0.09
-0.760777683854607
12-Feb-2014
11.83
0.07
0.5952380952380952
11-Feb-2014
11.76
0.04
0.3412969283276451
10-Feb-2014
11.72
0.03
0.2566295979469632
07-Feb-2014
11.69
0.08
0.6890611541774333
06-Feb-2014
11.61
0.22
1.9315188762071993
05-Feb-2014
11.39
-0.1
-0.8703220191470844
04-Feb-2014
11.49
-0.16
-1.3733905579399142
03-Feb-2014
11.65
0.04
0.34453057708871665
31-Jan-2014
11.61
0.01
0.08620689655172414
30-Jan-2014
11.6
-0.13
-1.1082693947144076
29-Jan-2014
11.73
-0.03
-0.25510204081632654
28-Jan-2014
11.76
-0.06
-0.5076142131979695
27-Jan-2014
11.82
-0.15
-1.2531328320802004
24-Jan-2014
11.97
-0.22
-1.804757998359311
23-Jan-2014
12.19
-0.03
-0.24549918166939444
22-Jan-2014
12.22
-0.02
-0.16339869281045752
21-Jan-2014
12.24
0
0
20-Jan-2014
12.24
-0.01
-0.08163265306122448
17-Jan-2014
12.25
-0.02
-0.16299918500407498
16-Jan-2014
12.27
-0.01
-0.08143322475570032
15-Jan-2014
12.28
0.14
1.1532125205930808
14-Jan-2014
12.14
-0.05
-0.41017227235438886
13-Jan-2014
12.19
-0.02
-0.1638001638001638
10-Jan-2014
12.21
0.03
0.24630541871921183
09-Jan-2014
12.18
-0.01
-0.08203445447087777
08-Jan-2014
12.19
-0.03
-0.24549918166939444
07-Jan-2014
12.22
-0.04
-0.3262642740619902
06-Jan-2014
12.26
-0.04
-0.3252032520325203
03-Jan-2014
12.3
-0.05
-0.4048582995951417
02-Jan-2014
12.35
-0.05
-0.4032258064516129
31-Dec-2013
12.4
0.02
0.16155088852988692
30-Dec-2013
12.38
0.03
0.242914979757085
27-Dec-2013
12.35
0.14
1.1466011466011465
23-Dec-2013
12.21
0.04
0.3286770747740345
20-Dec-2013
12.17
0.07
0.5785123966942148
19-Dec-2013
12.1
0.05
0.4149377593360996
18-Dec-2013
12.05
0.03
0.24958402662229617
17-Dec-2013
12.02
0
0
16-Dec-2013
12.02
0.06
0.5016722408026756
13-Dec-2013
11.96
-0.04
-0.3333333333333333
12-Dec-2013
12
-0.13
-1.0717230008244023
11-Dec-2013
12.13
-0.05
-0.41050903119868637
10-Dec-2013
12.18
-0.06
-0.49019607843137253
09-Dec-2013
12.24
0.04
0.32786885245901637
06-Dec-2013
12.2
0.09
0.7431874483897605
05-Dec-2013
12.11
0
0
04-Dec-2013
12.11
-0.05
-0.41118421052631576
03-Dec-2013
12.16
-0.02
-0.16420361247947454
02-Dec-2013
12.18
-0.03
-0.2457002457002457
29-Nov-2013
12.21
-0.02
-0.1635322976287817
28-Nov-2013
12.23
0.03
0.2459016393442623
27-Nov-2013
12.2
0.03
0.2465078060805259
26-Nov-2013
12.17
-0.06
-0.49059689288634506
25-Nov-2013
12.23
0.09
0.7413509060955519
22-Nov-2013
12.14
0
0
21-Nov-2013
12.14
-0.05
-0.41017227235438886
20-Nov-2013
12.19
-0.02
-0.1638001638001638
19-Nov-2013
12.21
-0.06
-0.4889975550122249
18-Nov-2013
12.27
0.02
0.16326530612244897
15-Nov-2013
12.25
0.12
0.989282769991756
14-Nov-2013
12.13
0.13
1.0833333333333333
13-Nov-2013
12
0.01
0.08340283569641367
12-Nov-2013
11.99
-0.05
-0.4152823920265781
11-Nov-2013
12.04
0.16
1.3468013468013469
08-Nov-2013
11.88
-0.12
-1
07-Nov-2013
12
-0.04
-0.33222591362126247
06-Nov-2013
12.04
0.03
0.2497918401332223
05-Nov-2013
12.01
0
0
04-Nov-2013
12.01
0.04
0.3341687552213868
31-Oct-2013
11.97
-0.09
-0.746268656716418
30-Oct-2013
12.06
-0.07
-0.5770816158285244
29-Oct-2013
12.13
-0.01
-0.08237232289950576
28-Oct-2013
12.14
0.06
0.4966887417218543
25-Oct-2013
12.08
0.02
0.16583747927031509
24-Oct-2013
12.06
-0.08
-0.6589785831960461
23-Oct-2013
12.14
-0.01
-0.0823045267489712
22-Oct-2013
12.15
0.06
0.49627791563275436
21-Oct-2013
12.09
0
0
18-Oct-2013
12.09
0.05
0.4152823920265781
17-Oct-2013
12.04
0.08
0.6688963210702341
16-Oct-2013
11.96
0.09
0.7582139848357203
15-Oct-2013
11.87
-0.01
-0.08417508417508418
14-Oct-2013
11.88
0.02
0.16863406408094436
11-Oct-2013
11.86
0.03
0.25359256128486896
10-Oct-2013
11.83
0.07
0.5952380952380952
09-Oct-2013
11.76
-0.07
-0.591715976331361
08-Oct-2013
11.83
0.02
0.1693480101608806
07-Oct-2013
11.81
-0.01
-0.08460236886632826
04-Oct-2013
11.82
0
0
03-Oct-2013
11.82
0.07
0.5957446808510638
02-Oct-2013
11.75
0.01
0.08517887563884156
01-Oct-2013
11.74
0.01
0.08525149190110827
30-Sep-2013
11.73
-0.07
-0.5932203389830508
27-Sep-2013
11.8
-0.12
-1.0067114093959733
26-Sep-2013
11.92
0.04
0.3367003367003367
25-Sep-2013
11.88
0
0
24-Sep-2013
11.88
-0.05
-0.4191114836546521
23-Sep-2013
11.93
-0.06
-0.5004170141784821
20-Sep-2013
11.99
-0.04
-0.3325020781379884
19-Sep-2013
12.03
0.13
1.0924369747899159
18-Sep-2013
11.9
0.03
0.2527379949452401
17-Sep-2013
11.87
-0.05
-0.41946308724832215
16-Sep-2013
11.92
0.19
1.619778346121057
13-Sep-2013
11.73
-0.03
-0.25510204081632654
12-Sep-2013
11.76
-0.01
-0.08496176720475786
11-Sep-2013
11.77
-0.02
-0.16963528413910092
10-Sep-2013
11.79
0.11
0.9417808219178082
09-Sep-2013
11.68
0.17
1.476976542137272
06-Sep-2013
11.51
0.06
0.5240174672489083
05-Sep-2013
11.45
0.04
0.35056967572305
04-Sep-2013
11.41
-0.02
-0.17497812773403323
03-Sep-2013
11.43
0.04
0.35118525021949076
02-Sep-2013
11.39
0.06
0.529567519858782
30-Aug-2013
11.33
0
0
29-Aug-2013
11.33
-0.01
-0.08818342151675485
28-Aug-2013
11.34
-0.06
-0.5263157894736842
27-Aug-2013
11.4
-0.19
-1.639344262295082
26-Aug-2013
11.59
0.04
0.3463203463203463
23-Aug-2013
11.55
0.03
0.2604166666666667
22-Aug-2013
11.52
-0.04
-0.3460207612456747
21-Aug-2013
11.56
0
0
20-Aug-2013
11.56
-0.06
-0.5163511187607573
19-Aug-2013
11.62
-0.04
-0.34305317324185247
16-Aug-2013
11.66
-0.16
-1.353637901861252
14-Aug-2013
11.82
0.07
0.5957446808510638
13-Aug-2013
11.75
0.08
0.6855184233076264
12-Aug-2013
11.67
-0.03
-0.2564102564102564
09-Aug-2013
11.7
0.09
0.7751937984496124
08-Aug-2013
11.61
0.13
1.132404181184669
07-Aug-2013
11.48
-0.05
-0.4336513443191674
06-Aug-2013
11.53
-0.02
-0.17316017316017315
05-Aug-2013
11.55
0.07
0.6097560975609756
02-Aug-2013
11.48
0.04
0.34965034965034963
01-Aug-2013
11.44
0.17
1.5084294587400178
31-Jul-2013
11.27
-0.09
-0.7922535211267606
30-Jul-2013
11.36
-0.31
-2.6563838903170525
29-Jul-2013
11.67
0.01
0.08576329331046312
26-Jul-2013
11.66
0.04
0.3442340791738382
25-Jul-2013
11.62
-0.09
-0.7685738684884714
24-Jul-2013
11.71
-0.09
-0.7627118644067796
23-Jul-2013
11.8
0
0
22-Jul-2013
11.8
0.05
0.425531914893617
19-Jul-2013
11.75
0.01
0.08517887563884156
18-Jul-2013
11.74
0
0
17-Jul-2013
11.74
-0.02
-0.17006802721088435
16-Jul-2013
11.76
-0.04
-0.3389830508474576
15-Jul-2013
11.8
-0.02
-0.1692047377326565
12-Jul-2013
11.82
0.01
0.0846740050804403
11-Jul-2013
11.81
0.15
1.2864493996569468
10-Jul-2013
11.66
0.06
0.5172413793103449
09-Jul-2013
11.6
0.13
1.1333914559721012
08-Jul-2013
11.47
0.06
0.5258545135845749
05-Jul-2013
11.41
-0.01
-0.08756567425569177
04-Jul-2013
11.42
0.05
0.4397537379067722
03-Jul-2013
11.37
-0.06
-0.5249343832020997
02-Jul-2013
11.43
0.02
0.175284837861525
01-Jul-2013
11.41
0.09
0.7950530035335689
28-Jun-2013
11.32
-0.07
-0.6145741878841089
27-Jun-2013
11.39
0.11
0.975177304964539
26-Jun-2013
11.28
0.05
0.4452359750667854
25-Jun-2013
11.23
0.07
0.6272401433691757
24-Jun-2013
11.16
-0.25
-2.1910604732690624
21-Jun-2013
11.41
-0.06
-0.5231037489102005
20-Jun-2013
11.47
-0.3
-2.548853016142736
19-Jun-2013
11.77
0.05
0.42662116040955633
18-Jun-2013
11.72
0
0
17-Jun-2013
11.72
-0.01
-0.08525149190110827
14-Jun-2013
11.73
0.15
1.2953367875647668
13-Jun-2013
11.58
-0.14
-1.1945392491467577
12-Jun-2013
11.72
0.06
0.5145797598627787
11-Jun-2013
11.66
-0.12
-1.0186757215619695
10-Jun-2013
11.78
0.1
0.8561643835616438
07-Jun-2013
11.68
0.09
0.7765314926660914
06-Jun-2013
11.59
-0.12
-1.0247651579846284
05-Jun-2013
11.71
-0.08
-0.6785411365564037
04-Jun-2013
11.79
0.12
1.0282776349614395
03-Jun-2013
11.67
-0.14
-1.1854360711261642
31-May-2013
11.81
-0.08
-0.6728343145500421
30-May-2013
11.89
0.05
0.4222972972972973
29-May-2013
11.84
0.06
0.5093378607809848
28-May-2013
11.78
0.12
1.0291595197255574
27-May-2013
11.66
0.01
0.08583690987124463
24-May-2013
11.65
0.06
0.5176876617773943
23-May-2013
11.59
-0.24
-2.0287404902789516
22-May-2013
11.83
-0.02
-0.16877637130801687
21-May-2013
11.85
0
0
17-May-2013
11.85
-0.03
-0.25252525252525254
16-May-2013
11.88
-0.02
-0.16806722689075632
15-May-2013
11.9
0.02
0.16835016835016836
14-May-2013
11.88
0.04
0.33783783783783783
13-May-2013
11.84
-0.07
-0.5877413937867338
10-May-2013
11.91
0.04
0.33698399326032014
08-May-2013
11.87
0.06
0.5080440304826418
07-May-2013
11.81
0.12
1.0265183917878529
06-May-2013
11.69
-0.03
-0.25597269624573377
03-May-2013
11.72
0.11
0.9474590869939707
02-May-2013
11.61
-0.11
-0.9385665529010239
30-Apr-2013
11.72
0.02
0.17094017094017094
29-Apr-2013
11.7
-0.01
-0.08539709649871904
26-Apr-2013
11.71
0.05
0.43
25-Apr-2013
11.66
0.12
1.04
24-Apr-2013
11.54
0.12
1.05
23-Apr-2013
11.42
0.07
0.62
22-Apr-2013
11.35
-0.02
-0.18
19-Apr-2013
11.37
0.09
0.8
18-Apr-2013
11.28
-0.01
-0.09
17-Apr-2013
11.29
-0.06
-0.53
16-Apr-2013
11.35
-0.08
-0.7
15-Apr-2013
11.43
-0.16
-1.38
12-Apr-2013
11.59
-0.05
-0.43
11-Apr-2013
11.64
0.03
0.26
10-Apr-2013
11.61
0.04
0.35
09-Apr-2013
11.57
0.02
0.17
08-Apr-2013
11.55
0.03
0.26
05-Apr-2013
11.52
-0.08
-0.69
04-Apr-2013
11.6
-0.04
-0.34
03-Apr-2013
11.64
-0.03
-0.26
02-Apr-2013
11.67
-0.06
-0.51
28-Mar-2013
11.73
0.13
1.12
27-Mar-2013
11.6
-0.02
-0.17
26-Mar-2013
11.62
0.02
0.17
25-Mar-2013
11.6
-0.01
-0.09
22-Mar-2013
11.61
-0.01
-0.09
21-Mar-2013
11.62
-0.09
-0.77
20-Mar-2013
11.71
-0.02
-0.17
19-Mar-2013
11.73
-0.1
-0.85
18-Mar-2013
11.83
-0.02
-0.17
15-Mar-2013
11.85
-0.04
-0.34
14-Mar-2013
11.89
0.04
0.34
13-Mar-2013
11.85
-0.02
-0.17
12-Mar-2013
11.87
0.07
0.59
11-Mar-2013
11.8
0.03
0.25
08-Mar-2013
11.77
-0.01
-0.08
07-Mar-2013
11.78
0.06
0.51
06-Mar-2013
11.72
-0.01
-0.09
05-Mar-2013
11.73
0.18
1.56
04-Mar-2013
11.55
0
0
01-Mar-2013
11.55
-0.11
-0.94
28-Feb-2013
11.66
0.08
0.69
27-Feb-2013
11.58
0.05
0.43
26-Feb-2013
11.53
-0.2
-1.71
25-Feb-2013
11.73
0.09
0.77
22-Feb-2013
11.64
-0.03
-0.26
21-Feb-2013
11.67
-0.31
-2.59
20-Feb-2013
11.98
-0.1
-0.83
19-Feb-2013
12.08
0.03
0.25
18-Feb-2013
12.05
-0.02
-0.17
15-Feb-2013
12.07
0.02
0.17
14-Feb-2013
12.05
-0.08
-0.66
13-Feb-2013
12.13
--
--
06-Feb-2013
12.14
-0.08
-0.65
05-Feb-2013
12.22
0.05
0.41
04-Feb-2013
12.17
-0.08
-0.65
01-Feb-2013
12.25
0.06
0.49
31-Jan-2013
12.19
-0.02
-0.16
30-Jan-2013
12.21
-0.01
-0.08
29-Jan-2013
12.22
-0.01
-0.08
28-Jan-2013
12.23
0
0
25-Jan-2013
12.23
0.06
0.49
24-Jan-2013
12.17
0.07
0.5785123966942148
23-Jan-2013
12.1
0.07
0.5818786367414797
22-Jan-2013
12.03
0.03
0.25
21-Jan-2013
12
0.03
0.25
18-Jan-2013
11.97
0
0
17-Jan-2013
11.97
0.06
0.5037783375314862
16-Jan-2013
11.91
-0.01
-0.08389261744966443
15-Jan-2013
11.92
0
0
14-Jan-2013
11.92
0.04
0.3367003367003367
11-Jan-2013
11.88
-0.02
-0.16806722689075632
10-Jan-2013
11.9
0.07
0.591715976331361
09-Jan-2013
11.83
0.06
0.5097706032285472
08-Jan-2013
11.77
0.08
0.6843455945252352
07-Jan-2013
11.69
-0.03
-0.25597269624573377
04-Jan-2013
11.72
0
0
03-Jan-2013
11.72
-0.03
-0.2553191489361702
02-Jan-2013
11.75
0.33
2.8896672504378285
31-Dec-2012
11.42
0.02
0.17543859649122806
28-Dec-2012
11.4
-0.07
-0.6102877070619006
27-Dec-2012
11.47
--
--
21-Dec-2012
11.36
-0.08
-0.6993006993006993
20-Dec-2012
11.44
-0.07
-0.6081668114682884
19-Dec-2012
11.51
0.08
0.6999125109361329
18-Dec-2012
11.43
0.04
0.35118525021949076
17-Dec-2012
11.39
0.03
0.2640845070422535
14-Dec-2012
11.36
-0.04
-0.3508771929824561
13-Dec-2012
11.4
-0.03
-0.26246719160104987
12-Dec-2012
11.43
0.04
0.35118525021949076
11-Dec-2012
11.39
0.09
0.7964601769911505
10-Dec-2012
11.3
0.02
0.1773049645390071
07-Dec-2012
11.28
0.03
0.26666666666666666
06-Dec-2012
11.25
0
0
05-Dec-2012
11.25
-0.01
-0.09
04-Dec-2012
11.26
-0.07
-0.62
03-Dec-2012
11.33
-1121.2
-99
30-Nov-2012
11.33
0.02
0.18
29-Nov-2012
11.31
0.18
1.62
28-Nov-2012
11.13
-0.11
-0.98
27-Nov-2012
11.24
0.06
0.54
26-Nov-2012
11.18
0.02
0.18
23-Nov-2012
11.16
0.07
0.63
22-Nov-2012
11.09
0.04
0.36
21-Nov-2012
11.05
0
0
20-Nov-2012
11.05
0.07
0.64
19-Nov-2012
10.98
0.18
1.67
16-Nov-2012
10.8
0.01
0.09
15-Nov-2012
10.79
-0.12
-1.1
14-Nov-2012
10.91
-0.04
-0.37
13-Nov-2012
10.95
-0.02
-0.18
12-Nov-2012
10.97
0
0
09-Nov-2012
10.97
-0.1
-0.9
08-Nov-2012
11.07
-0.09
-0.81
07-Nov-2012
11.16
-0.12
-1.06
06-Nov-2012
11.28
0.08
0.71
05-Nov-2012
11.2
-0.06
-0.53
02-Nov-2012
11.26
-1113.85
-99
31-Oct-2012
11.25
0.03
0.27
26-Oct-2012
11.22
-0.03
-0.27
25-Oct-2012
11.25
0.03
0.27
24-Oct-2012
11.22
0.01
0.09
23-Oct-2012
11.21
-0.1
-0.88
22-Oct-2012
11.31
-0.03
-0.26
19-Oct-2012
11.34
-0.08
-0.7
18-Oct-2012
11.42
0.04
0.35
17-Oct-2012
11.38
0.05
0.44
16-Oct-2012
11.33
0.11
0.98
15-Oct-2012
11.22
-0.06
-0.53
12-Oct-2012
11.28
0.03
0.27
11-Oct-2012
11.25
0.07
0.63
10-Oct-2012
11.18
-0.11
-0.97
09-Oct-2012
11.29
0.01
0.09
08-Oct-2012
11.28
-0.12
-1.05
05-Oct-2012
11.4
0.16
1.42
04-Oct-2012
11.24
--
--
BGF Nutrition Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-2012
0.088968
30-Nov-2012
0.711111
31-Dec-2012
0.794351
31-Jan-2013
6.742557
28-Feb-2013
-4.347826
31-Mar-2013
0.600343
30-Apr-2013
-0.085251
31-May-2013
0.767918
30-Jun-2013
-4.149026
31-Jul-2013
-0.441696
31-Aug-2013
0.898072
30-Sep-2013
3.53045
31-Oct-2013
2.046036
30-Nov-2013
2.005013
31-Dec-2013
1.556102
31-Jan-2014
-6.370968
28-Feb-2014
3.359173
31-Mar-2014
3.083333
30-Apr-2014
1.212611
31-May-2014
1.517572
30-Jun-2014
0.944138
31-Jul-2014
-1.558846
31-Aug-2014
2.600742
30-Sep-2014
-3.16847
31-Oct-2014
0.718276
30-Nov-2014
2.852615
31-Dec-2014
-1.155624
31-Jan-2015
-1.169135
28-Feb-2015
1.892744
31-Mar-2015
-5.417957
30-Apr-2015
2.291326
31-May-2015
5.28
30-Jun-2015
-3.647416
31-Jul-2015
-3.07571
31-Aug-2015
-7.767293
30-Sep-2015
-7.174888
31-Oct-2015
5.89372
30-Nov-2015
-0.638686
31-Dec-2015
-0.367309
31-Jan-2016
-7.834101
29-Feb-2016
4.6
31-Mar-2016
5.258126
30-Apr-2016
0.27248
31-May-2016
-1.086957
30-Jun-2016
-3.205128
31-Jul-2016
3.97351
31-Aug-2016
3.695813
30-Sep-2016
-3.436123
31-Oct-2016
-1.094891
30-Nov-2016
4.428044
31-Dec-2016
4.151943
31-Jan-2017
2.8838
28-Feb-2017
-0.741962
31-Mar-2017
-2.408638
30-Apr-2017
1.106383
31-May-2017
-1.683502
30-Jun-2017
-0.342466
31-Jul-2017
3.608247
31-Aug-2017
-2.939646
30-Sep-2017
6.437768
31-Oct-2017
1.935484
30-Nov-2017
0.632911
31-Dec-2017
1.100629
31-Jan-2018
2.255054
28-Feb-2018
-4.258555
31-Mar-2018
-4.686259
30-Apr-2018
-0.333333
31-May-2018
1.170569
30-Jun-2018
-0.578512
31-Jul-2018
-1.911887
31-Aug-2018
3.711004
30-Sep-2018
1.147541
31-Oct-2018
-5.429498
30-Nov-2018
-0.685518
31-Dec-2018
-9.49094
31-Jan-2019
7.816969
28-Feb-2019
1.768347
31-Mar-2019
-0.521286
30-Apr-2019
3.231441
31-May-2019
-5.245347
30-Jun-2019
4.017857
31-Jul-2019
0.171674
31-Aug-2019
-1.166308
30-Sep-2019
-0.434405
31-Oct-2019
-0.52356
30-Nov-2019
3.333333
31-Dec-2019
2.546689
31-Jan-2020
-2.152318
29-Feb-2020
-9.64467
31-Mar-2020
-9.644195
30-Apr-2020
9.326425
31-May-2020
6.161137
30-Jun-2020
2.321429
31-Jul-2020
6.457243
31-Aug-2020
3.354287
30-Sep-2020
0.158856
31-Oct-2020
-3.647898
30-Nov-2020
8.806584
31-Dec-2020
8.018154
31-Jan-2021
2.521008
28-Feb-2021
2.527322
31-Mar-2021
2.998001
30-Apr-2021
5.109961
31-May-2021
1.107692
30-Jun-2021
-1.521607
31-Jul-2021
-2.472188
31-Aug-2021
-0.133532
30-Sep-2021
-4.383736
31-Oct-2021
0.465116
30-Nov-2021
-1.455026
31-Dec-2021
-0.134228
31-Jan-2022
-9.475806
28-Feb-2022
-0.074239
31-Mar-2022
6.092125
30-Apr-2022
-3.711485
31-May-2022
-5.018182
30-Jun-2022
-9.111792
31-Jul-2022
4.128054
31-Aug-2022
-2.346278
30-Sep-2022
-12.013256
31-Oct-2022
6.120527
30-Nov-2022
3.460515
31-Dec-2022
-2.915952
31-Jan-2023
4.240283
28-Feb-2023
-1.864407
31-Mar-2023
-1.036269
30-Apr-2023
1.22164
31-May-2023
-7.586207
30-Jun-2023
2.61194
31-Jul-2023
4.545455
31-Aug-2023
-4.049239
30-Sep-2023
-7.201459
31-Oct-2023
-5.108055
30-Nov-2023
4.347826
31-Dec-2023
3.869048
31-Jan-2024
-2.86533
29-Feb-2024
0.491642
Ex-Date
Total Distribution
31-Aug-2023
0.06433756
31-Aug-2021
0.01892866
31-Aug-2020
0.01922301
30-Aug-2019
0.02389187
31-Aug-2018
0.03789844
31-Aug-2017
0.055479
31-Aug-2016
0.04617
31-Aug-2015
0.1854
29-Aug-2014
0.018474
30-Aug-2013
0.041213