BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944,598,328 Share Class launch date 27-Sep-2012 Fund Launch Date 12-Nov-2010 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index - in GBP (GBP) Initial Charge 5.00% Ongoing Charges Figures 1.04% ISIN LU0827881748 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEID5GR SEDOL B88HFG9 29-Feb-2024 BGF Global Equity Income Fund Inception Date 27-Sep-2012 Fund Holdings as of - Total Net Assets GBP 2,446,366.26 Number of Securities 47.00 Shares Outstanding 177,167.09 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 13.81 0.04 0.29048656499636893 27-Mar-2024 13.77 0.01 0.07267441860465117 26-Mar-2024 13.76 0 0 25-Mar-2024 13.76 -0.07 -0.5061460592913956 22-Mar-2024 13.83 0 0 21-Mar-2024 13.83 0.17 1.2445095168374818 20-Mar-2024 13.66 -0.01 -0.07315288953913679 19-Mar-2024 13.67 -0.02 -0.14609203798392986 18-Mar-2024 13.69 0 0 15-Mar-2024 13.69 -0.04 -0.29133284777858703 14-Mar-2024 13.73 0 0 13-Mar-2024 13.73 -0.01 -0.07278020378457059 12-Mar-2024 13.74 0.22 1.6272189349112427 11-Mar-2024 13.52 -0.07 -0.515084621044886 08-Mar-2024 13.59 -0.05 -0.36656891495601174 07-Mar-2024 13.64 0.1 0.7385524372230429 06-Mar-2024 13.54 0.04 0.2962962962962963 05-Mar-2024 13.5 -0.07 -0.5158437730287398 04-Mar-2024 13.57 0.03 0.22156573116691286 01-Mar-2024 13.54 0 0 29-Feb-2024 13.54 0.01 0.07390983000739099 28-Feb-2024 13.53 -0.02 -0.14760147601476015 27-Feb-2024 13.55 -0.06 -0.440852314474651 26-Feb-2024 13.61 0.01 0.07352941176470588 23-Feb-2024 13.6 0.03 0.2210759027266028 22-Feb-2024 13.57 0.12 0.8921933085501859 21-Feb-2024 13.45 0 0 20-Feb-2024 13.45 -0.03 -0.22255192878338279 19-Feb-2024 13.48 0 0 16-Feb-2024 13.48 0.05 0.37230081906180196 15-Feb-2024 13.43 0.13 0.9774436090225563 14-Feb-2024 13.3 0.08 0.6051437216338881 13-Feb-2024 13.22 -0.14 -1.0479041916167664 12-Feb-2024 13.36 0.03 0.2250562640660165 09-Feb-2024 13.33 0.02 0.15026296018031554 08-Feb-2024 13.31 0 0 07-Feb-2024 13.31 0 0 06-Feb-2024 13.31 -0.03 -0.22488755622188905 05-Feb-2024 13.34 0.13 0.9841029523088569 02-Feb-2024 13.21 0.05 0.3799392097264438 01-Feb-2024 13.16 -0.06 -0.45385779122541603 31-Jan-2024 13.22 -0.05 -0.37678975131876413 30-Jan-2024 13.27 0.03 0.22658610271903323 29-Jan-2024 13.24 0.07 0.5315110098709187 26-Jan-2024 13.17 0.08 0.6111535523300229 25-Jan-2024 13.09 0.01 0.0764525993883792 24-Jan-2024 13.08 0.02 0.15313935681470137 23-Jan-2024 13.06 0.02 0.15337423312883436 22-Jan-2024 13.04 0.06 0.4622496147919877 19-Jan-2024 12.98 0.11 0.8547008547008547 18-Jan-2024 12.87 0.01 0.07776049766718507 17-Jan-2024 12.86 -0.08 -0.6182380216383307 16-Jan-2024 12.94 -0.03 -0.2313030069390902 15-Jan-2024 12.97 0 0 12-Jan-2024 12.97 -0.03 -0.23076923076923078 11-Jan-2024 13 0.01 0.07698229407236336 10-Jan-2024 12.99 0.01 0.07704160246533127 09-Jan-2024 12.98 0.01 0.07710100231303008 08-Jan-2024 12.97 0.01 0.07716049382716049 05-Jan-2024 12.96 -0.05 -0.3843197540353574 04-Jan-2024 13.01 -0.03 -0.23006134969325154 03-Jan-2024 13.04 -0.1 -0.76103500761035 02-Jan-2024 13.14 0.01 0.07616146230007616 29-Dec-2023 13.13 0.03 0.22900763358778625 28-Dec-2023 13.1 0.06 0.4601226993865031 27-Dec-2023 13.04 0.02 0.15360983102918588 22-Dec-2023 13.02 0.04 0.3081664098613251 21-Dec-2023 12.98 -0.06 -0.4601226993865031 20-Dec-2023 13.04 0.01 0.07674597083653108 19-Dec-2023 13.03 -0.04 -0.306044376434583 18-Dec-2023 13.07 0.07 0.5384615384615384 15-Dec-2023 13 -0.04 -0.3067484662576687 14-Dec-2023 13.04 0.03 0.23059185242121444 13-Dec-2023 13.01 0.07 0.5409582689335394 12-Dec-2023 12.94 0.02 0.15479876160990713 11-Dec-2023 12.92 0 0 08-Dec-2023 12.92 0.09 0.7014809041309431 07-Dec-2023 12.83 -0.02 -0.1556420233463035 06-Dec-2023 12.85 0.1 0.7843137254901961 05-Dec-2023 12.75 -0.02 -0.15661707126076743 04-Dec-2023 12.77 0.04 0.31421838177533384 01-Dec-2023 12.73 0.06 0.47355958958168903 30-Nov-2023 12.67 0.04 0.3167062549485352 29-Nov-2023 12.63 0.02 0.1586042823156225 28-Nov-2023 12.61 -0.06 -0.47355958958168903 27-Nov-2023 12.67 -0.05 -0.39308176100628933 24-Nov-2023 12.72 -0.04 -0.31347962382445144 23-Nov-2023 12.76 -0.02 -0.1564945226917058 22-Nov-2023 12.78 0.08 0.6299212598425197 21-Nov-2023 12.7 -0.01 -0.07867820613690008 20-Nov-2023 12.71 -0.03 -0.23547880690737832 17-Nov-2023 12.74 0.05 0.39401103230890466 16-Nov-2023 12.69 0 0 15-Nov-2023 12.69 0.11 0.8744038155802861 14-Nov-2023 12.58 -0.01 -0.07942811755361398 13-Nov-2023 12.59 0.05 0.39872408293460926 10-Nov-2023 12.54 -0.02 -0.1592356687898089 09-Nov-2023 12.56 0 0 08-Nov-2023 12.56 0.08 0.6410256410256411 07-Nov-2023 12.48 0.08 0.6451612903225806 06-Nov-2023 12.4 -0.01 -0.08058017727639001 03-Nov-2023 12.41 -0.07 -0.5608974358974359 02-Nov-2023 12.48 0.29 2.3789991796554553 31-Oct-2023 12.19 0.07 0.5775577557755776 30-Oct-2023 12.12 0.04 0.33112582781456956 27-Oct-2023 12.08 -0.15 -1.2264922322158627 26-Oct-2023 12.23 0.02 0.1638001638001638 25-Oct-2023 12.21 0 0 24-Oct-2023 12.21 0.01 0.08196721311475409 23-Oct-2023 12.2 -0.11 -0.8935824532900081 20-Oct-2023 12.31 -0.15 -1.203852327447833 19-Oct-2023 12.46 -0.08 -0.6379585326953748 18-Oct-2023 12.54 -0.04 -0.3179650238473768 17-Oct-2023 12.58 -0.01 -0.07942811755361398 16-Oct-2023 12.59 -0.06 -0.4743083003952569 13-Oct-2023 12.65 0.08 0.6364359586316627 12-Oct-2023 12.57 0.05 0.3993610223642173 11-Oct-2023 12.52 0 0 10-Oct-2023 12.52 0.08 0.6430868167202572 09-Oct-2023 12.44 0.1 0.8103727714748784 06-Oct-2023 12.34 -0.07 -0.5640612409347301 05-Oct-2023 12.41 0.07 0.5672609400324149 04-Oct-2023 12.34 -0.1 -0.8038585209003215 03-Oct-2023 12.44 0 0 02-Oct-2023 12.44 -0.09 -0.7182761372705507 29-Sep-2023 12.53 0.09 0.7234726688102894 28-Sep-2023 12.44 -0.06 -0.48 27-Sep-2023 12.5 -0.01 -0.07993605115907274 26-Sep-2023 12.51 -0.03 -0.23923444976076555 25-Sep-2023 12.54 0 0 22-Sep-2023 12.54 -0.06 -0.47619047619047616 21-Sep-2023 12.6 -0.06 -0.47393364928909953 20-Sep-2023 12.66 0.05 0.3965107057890563 19-Sep-2023 12.61 -0.03 -0.23734177215189872 18-Sep-2023 12.64 -0.12 -0.9404388714733543 15-Sep-2023 12.76 0.06 0.47244094488188976 14-Sep-2023 12.7 0.15 1.1952191235059761 13-Sep-2023 12.55 -0.04 -0.3177124702144559 12-Sep-2023 12.59 0.02 0.15910898965791567 11-Sep-2023 12.57 0.01 0.07961783439490445 08-Sep-2023 12.56 -0.02 -0.1589825119236884 07-Sep-2023 12.58 -0.01 -0.07942811755361398 06-Sep-2023 12.59 -0.02 -0.1586042823156225 05-Sep-2023 12.61 0 0 04-Sep-2023 12.61 0 0 01-Sep-2023 12.61 0 0 31-Aug-2023 12.61 0.01 0.07936507936507936 30-Aug-2023 12.6 0.02 0.1589825119236884 29-Aug-2023 12.58 0.04 0.3189792663476874 28-Aug-2023 12.54 0.1 0.8038585209003215 25-Aug-2023 12.44 -0.08 -0.6389776357827476 24-Aug-2023 12.52 0.13 1.0492332526230832 23-Aug-2023 12.39 0.06 0.48661800486618007 22-Aug-2023 12.33 0.03 0.24390243902439024 21-Aug-2023 12.3 0.06 0.49019607843137253 18-Aug-2023 12.24 -0.13 -1.0509296685529508 17-Aug-2023 12.37 -0.08 -0.642570281124498 16-Aug-2023 12.45 -0.2 -1.5810276679841897 14-Aug-2023 12.65 0.05 0.3968253968253968 11-Aug-2023 12.6 -0.11 -0.8654602675059009 10-Aug-2023 12.71 0.06 0.4743083003952569 09-Aug-2023 12.65 0.05 0.3968253968253968 08-Aug-2023 12.6 -0.02 -0.15847860538827258 07-Aug-2023 12.62 0 0 04-Aug-2023 12.62 -0.07 -0.5516154452324665 03-Aug-2023 12.69 -0.1 -0.7818608287724785 02-Aug-2023 12.79 -0.02 -0.156128024980484 01-Aug-2023 12.81 0.01 0.078125 31-Jul-2023 12.8 0.02 0.1564945226917058 28-Jul-2023 12.78 -0.02 -0.15625 27-Jul-2023 12.8 0.19 1.506740681998414 26-Jul-2023 12.61 -0.14 -1.0980392156862746 25-Jul-2023 12.75 0.01 0.07849293563579278 24-Jul-2023 12.74 0.02 0.15723270440251572 21-Jul-2023 12.72 -0.02 -0.15698587127158556 20-Jul-2023 12.74 0.02 0.15723270440251572 19-Jul-2023 12.72 0.32 2.5806451612903225 18-Jul-2023 12.4 0.05 0.4048582995951417 17-Jul-2023 12.35 -0.02 -0.16168148746968472 14-Jul-2023 12.37 0.05 0.40584415584415584 13-Jul-2023 12.32 -0.02 -0.1620745542949757 12-Jul-2023 12.34 0.1 0.8169934640522876 11-Jul-2023 12.24 -0.08 -0.6493506493506493 10-Jul-2023 12.32 0.05 0.40749796251018744 07-Jul-2023 12.27 -0.03 -0.24390243902439024 06-Jul-2023 12.3 -0.15 -1.2048192771084338 05-Jul-2023 12.45 -0.08 -0.6384676775738228 04-Jul-2023 12.53 0.02 0.15987210231814547 03-Jul-2023 12.51 -0.04 -0.3187250996015936 30-Jun-2023 12.55 0.05 0.4 29-Jun-2023 12.5 0.02 0.16025641025641027 28-Jun-2023 12.48 0.16 1.2987012987012987 27-Jun-2023 12.32 -0.02 -0.1620745542949757 26-Jun-2023 12.34 -0.04 -0.32310177705977383 22-Jun-2023 12.38 -0.05 -0.4022526146419952 21-Jun-2023 12.43 -0.05 -0.40064102564102566 20-Jun-2023 12.48 -0.13 -1.0309278350515463 19-Jun-2023 12.61 -0.06 -0.47355958958168903 16-Jun-2023 12.67 0.03 0.23734177215189872 15-Jun-2023 12.64 -0.03 -0.23677979479084452 14-Jun-2023 12.67 -0.04 -0.3147128245476003 13-Jun-2023 12.71 0.04 0.31570639305445936 12-Jun-2023 12.67 0.07 0.5555555555555556 09-Jun-2023 12.6 -0.04 -0.31645569620253167 08-Jun-2023 12.64 -0.11 -0.8627450980392157 07-Jun-2023 12.75 -0.03 -0.2347417840375587 06-Jun-2023 12.78 0.03 0.23529411764705882 05-Jun-2023 12.75 0.16 1.2708498808578237 02-Jun-2023 12.59 0.22 1.778496362166532 01-Jun-2023 12.37 -0.16 -1.2769353551476457 31-May-2023 12.53 -0.08 -0.63441712926249 30-May-2023 12.61 -0.05 -0.3949447077409163 26-May-2023 12.66 0.09 0.7159904534606205 25-May-2023 12.57 -0.05 -0.39619651347068147 24-May-2023 12.62 -0.19 -1.483216237314598 23-May-2023 12.81 -0.01 -0.078003120124805 22-May-2023 12.82 -0.04 -0.3110419906687403 19-May-2023 12.86 0.23 1.8210609659540775 17-May-2023 12.63 -0.02 -0.15810276679841898 16-May-2023 12.65 0 0 15-May-2023 12.65 -0.01 -0.07898894154818326 12-May-2023 12.66 0.05 0.3965107057890563 11-May-2023 12.61 0.01 0.07936507936507936 10-May-2023 12.6 -0.07 -0.5524861878453039 08-May-2023 12.67 0 0 05-May-2023 12.67 0.05 0.39619651347068147 04-May-2023 12.62 -0.18 -1.40625 03-May-2023 12.8 -0.03 -0.2338269680436477 02-May-2023 12.83 0.01 0.078003120124805 28-Apr-2023 12.82 0.08 0.6279434850863422 27-Apr-2023 12.74 0.04 0.31496062992125984 26-Apr-2023 12.7 -0.17 -1.320901320901321 25-Apr-2023 12.87 -0.04 -0.30983733539891556 24-Apr-2023 12.91 0.01 0.07751937984496124 21-Apr-2023 12.9 0.1 0.78125 20-Apr-2023 12.8 -0.01 -0.078064012490242 19-Apr-2023 12.81 -0.05 -0.38880248833592534 18-Apr-2023 12.86 0.02 0.1557632398753894 17-Apr-2023 12.84 -0.01 -0.07782101167315175 14-Apr-2023 12.85 0.16 1.260835303388495 13-Apr-2023 12.69 -0.05 -0.3924646781789639 12-Apr-2023 12.74 0.06 0.47318611987381703 11-Apr-2023 12.68 0.05 0.39588281868566905 06-Apr-2023 12.63 0.04 0.3177124702144559 05-Apr-2023 12.59 -0.03 -0.23771790808240886 04-Apr-2023 12.62 -0.05 -0.39463299131807417 03-Apr-2023 12.67 0.02 0.15810276679841898 31-Mar-2023 12.65 0.03 0.23771790808240886 30-Mar-2023 12.62 0.09 0.7182761372705507 29-Mar-2023 12.53 0.11 0.8856682769726248 28-Mar-2023 12.42 -0.05 -0.40096230954290296 27-Mar-2023 12.47 0.13 1.053484602917342 24-Mar-2023 12.34 -0.07 -0.5640612409347301 23-Mar-2023 12.41 -0.03 -0.24115755627009647 22-Mar-2023 12.44 0.08 0.6472491909385113 21-Mar-2023 12.36 0.17 1.3945857260049221 20-Mar-2023 12.19 -0.01 -0.08196721311475409 17-Mar-2023 12.2 -0.09 -0.7323026851098454 16-Mar-2023 12.29 0.1 0.8203445447087777 15-Mar-2023 12.19 -0.2 -1.6142050040355125 14-Mar-2023 12.39 0.11 0.8957654723127035 13-Mar-2023 12.28 -0.17 -1.3654618473895583 10-Mar-2023 12.45 -0.44 -3.4134988363072147 09-Mar-2023 12.89 -0.08 -0.6168080185042406 08-Mar-2023 12.97 -0.06 -0.4604758250191865 07-Mar-2023 13.03 0.01 0.07680491551459294 06-Mar-2023 13.02 0.06 0.46296296296296297 03-Mar-2023 12.96 0.07 0.5430566330488751 02-Mar-2023 12.89 -0.03 -0.23219814241486067 01-Mar-2023 12.92 0.19 1.492537313432836 28-Feb-2023 12.73 -0.2 -1.5467904098994587 27-Feb-2023 12.93 0.09 0.7009345794392523 24-Feb-2023 12.84 -0.1 -0.7727975270479135 23-Feb-2023 12.94 0.09 0.7003891050583657 22-Feb-2023 12.85 -0.06 -0.46475600309837334 21-Feb-2023 12.91 -0.17 -1.2996941896024465 20-Feb-2023 13.08 0.02 0.15313935681470137 17-Feb-2023 13.06 -0.02 -0.1529051987767584 16-Feb-2023 13.08 -0.03 -0.2288329519450801 15-Feb-2023 13.11 0.08 0.6139677666922486 14-Feb-2023 13.03 0.03 0.23076923076923078 13-Feb-2023 13 0.07 0.5413766434648105 10-Feb-2023 12.93 -0.12 -0.9195402298850575 09-Feb-2023 13.05 -0.12 -0.9111617312072893 08-Feb-2023 13.17 0.09 0.6880733944954128 07-Feb-2023 13.08 0 0 06-Feb-2023 13.08 -0.08 -0.60790273556231 03-Feb-2023 13.16 0.14 1.075268817204301 02-Feb-2023 13.02 0.19 1.4809041309431021 01-Feb-2023 12.83 0.09 0.706436420722135 31-Jan-2023 12.74 -0.01 -0.0784313725490196 30-Jan-2023 12.75 0.08 0.6314127861089187 27-Jan-2023 12.67 0 0 26-Jan-2023 12.67 0.15 1.1980830670926517 25-Jan-2023 12.52 -0.13 -1.0276679841897234 24-Jan-2023 12.65 0.03 0.23771790808240886 23-Jan-2023 12.62 0.14 1.1217948717948718 20-Jan-2023 12.48 0.02 0.16051364365971107 19-Jan-2023 12.46 -0.2 -1.5797788309636651 18-Jan-2023 12.66 -0.07 -0.5498821681068342 17-Jan-2023 12.73 -0.09 -0.7020280811232449 16-Jan-2023 12.82 0.09 0.7069913589945012 13-Jan-2023 12.73 0.03 0.23622047244094488 12-Jan-2023 12.7 0.06 0.47468354430379744 11-Jan-2023 12.64 0.09 0.7171314741035857 10-Jan-2023 12.55 -0.02 -0.15910898965791567 09-Jan-2023 12.57 0.06 0.47961630695443647 06-Jan-2023 12.51 -0.03 -0.23923444976076555 05-Jan-2023 12.54 0.1 0.8038585209003215 04-Jan-2023 12.44 0.11 0.8921330089213301 03-Jan-2023 12.33 0.08 0.6530612244897959 02-Jan-2023 12.25 0.04 0.3276003276003276 30-Dec-2022 12.21 -0.07 -0.5700325732899023 29-Dec-2022 12.28 0.05 0.4088307440719542 28-Dec-2022 12.23 -0.03 -0.24469820554649266 27-Dec-2022 12.26 0.08 0.6568144499178982 23-Dec-2022 12.18 -0.04 -0.32733224222585927 22-Dec-2022 12.22 0.05 0.4108463434675431 21-Dec-2022 12.17 0.15 1.2479201331114809 20-Dec-2022 12.02 -0.09 -0.7431874483897605 19-Dec-2022 12.11 0 0 16-Dec-2022 12.11 -0.1 -0.819000819000819 15-Dec-2022 12.21 -0.25 -2.0064205457463884 14-Dec-2022 12.46 -0.07 -0.5586592178770949 13-Dec-2022 12.53 0.23 1.8699186991869918 12-Dec-2022 12.3 -0.04 -0.3241491085899514 09-Dec-2022 12.34 0 0 08-Dec-2022 12.34 0.02 0.16233766233766234 07-Dec-2022 12.32 -0.12 -0.9646302250803859 06-Dec-2022 12.44 -0.09 -0.7182761372705507 05-Dec-2022 12.53 0 0 02-Dec-2022 12.53 -0.06 -0.4765687053216839 01-Dec-2022 12.59 0.09 0.72 30-Nov-2022 12.5 0.02 0.16025641025641027 29-Nov-2022 12.48 0.02 0.16051364365971107 28-Nov-2022 12.46 -0.03 -0.2401921537229784 25-Nov-2022 12.49 0.05 0.40192926045016075 24-Nov-2022 12.44 -0.05 -0.400320256204964 23-Nov-2022 12.49 0 0 22-Nov-2022 12.49 -0.02 -0.15987210231814547 21-Nov-2022 12.51 0.07 0.5627009646302251 18-Nov-2022 12.44 0.06 0.48465266558966075 17-Nov-2022 12.38 -0.11 -0.8807045636509208 16-Nov-2022 12.49 -0.04 -0.3192338387869114 15-Nov-2022 12.53 -0.1 -0.7917656373713381 14-Nov-2022 12.63 0.09 0.7177033492822966 11-Nov-2022 12.54 0.07 0.5613472333600642 10-Nov-2022 12.47 0.1 0.8084074373484236 09-Nov-2022 12.37 0.06 0.487408610885459 08-Nov-2022 12.31 0.13 1.0673234811165846 07-Nov-2022 12.18 -0.13 -1.0560519902518277 04-Nov-2022 12.31 0.17 1.400329489291598 03-Nov-2022 12.14 -0.07 -0.5733005733005733 02-Nov-2022 12.21 0 0 31-Oct-2022 12.21 0.11 0.9090909090909091 28-Oct-2022 12.1 0.02 0.16556291390728478 27-Oct-2022 12.08 0.03 0.24896265560165975 26-Oct-2022 12.05 -0.03 -0.24834437086092714 25-Oct-2022 12.08 -0.04 -0.33003300330033003 24-Oct-2022 12.12 0.12 1 21-Oct-2022 12 0.03 0.2506265664160401 20-Oct-2022 11.97 -0.04 -0.33305578684429643 19-Oct-2022 12.01 -0.12 -0.989282769991756 18-Oct-2022 12.13 0.22 1.8471872376154492 17-Oct-2022 11.91 -0.15 -1.243781094527363 14-Oct-2022 12.06 0.5 4.325259515570934 13-Oct-2022 11.56 -0.34 -2.857142857142857 12-Oct-2022 11.9 0.06 0.5067567567567568 11-Oct-2022 11.84 -0.16 -1.3333333333333333 10-Oct-2022 12 -0.02 -0.16638935108153077 07-Oct-2022 12.02 -0.16 -1.3136288998357963 06-Oct-2022 12.18 0 0 05-Oct-2022 12.18 0.07 0.5780346820809249 04-Oct-2022 12.11 0.38 3.239556692242114 03-Oct-2022 11.73 -0.15 -1.2626262626262625 30-Sep-2022 11.88 -0.09 -0.7518796992481203 29-Sep-2022 11.97 -0.32 -2.6037428803905613 28-Sep-2022 12.29 0 0 27-Sep-2022 12.29 0.03 0.24469820554649266 26-Sep-2022 12.26 0.09 0.7395234182415776 23-Sep-2022 12.17 -0.02 -0.16406890894175555 22-Sep-2022 12.19 -0.19 -1.5347334410339257 21-Sep-2022 12.38 0.11 0.8964955175224124 20-Sep-2022 12.27 -0.17 -1.3665594855305465 19-Sep-2022 12.44 0 0 16-Sep-2022 12.44 -0.13 -1.0342084327764518 15-Sep-2022 12.57 0 0 14-Sep-2022 12.57 -0.2 -1.5661707126076743 13-Sep-2022 12.77 -0.1 -0.777000777000777 12-Sep-2022 12.87 0.14 1.0997643362136684 09-Sep-2022 12.73 0.18 1.4342629482071714 08-Sep-2022 12.55 0.03 0.23961661341853036 07-Sep-2022 12.52 0.05 0.40096230954290296 06-Sep-2022 12.47 -0.01 -0.08012820512820513 05-Sep-2022 12.48 -0.1 -0.794912559618442 02-Sep-2022 12.58 0.12 0.9630818619582665 01-Sep-2022 12.46 -0.19 -1.5019762845849802 31-Aug-2022 12.65 -0.01 -0.07898894154818326 30-Aug-2022 12.66 0.02 0.15822784810126583 29-Aug-2022 12.64 -0.24 -1.8633540372670807 26-Aug-2022 12.88 0 0 25-Aug-2022 12.88 0.01 0.0777000777000777 24-Aug-2022 12.87 0.04 0.3117692907248636 23-Aug-2022 12.83 -0.15 -1.1556240369799693 22-Aug-2022 12.98 -0.13 -0.9916094584286804 19-Aug-2022 13.11 0.1 0.7686395080707148 18-Aug-2022 13.01 0.02 0.15396458814472672 17-Aug-2022 12.99 -0.03 -0.2304147465437788 16-Aug-2022 13.02 0.11 0.8520526723470179 12-Aug-2022 12.91 0.08 0.6235385814497272 11-Aug-2022 12.83 0.06 0.46985121378230227 10-Aug-2022 12.77 0.02 0.1568627450980392 09-Aug-2022 12.75 -0.07 -0.5460218408736349 08-Aug-2022 12.82 0.06 0.4702194357366771 05-Aug-2022 12.76 -0.01 -0.07830853563038372 04-Aug-2022 12.77 0.1 0.7892659826361483 03-Aug-2022 12.67 0.06 0.47581284694686754 02-Aug-2022 12.61 -0.06 -0.47355958958168903 01-Aug-2022 12.67 -0.15 -1.1700468018720749 29-Jul-2022 12.82 0.25 1.988862370723946 28-Jul-2022 12.57 -0.01 -0.0794912559618442 27-Jul-2022 12.58 0.03 0.23904382470119523 26-Jul-2022 12.55 -0.02 -0.15910898965791567 25-Jul-2022 12.57 -0.04 -0.317208564631245 22-Jul-2022 12.61 0 0 21-Jul-2022 12.61 0.12 0.9607686148919136 20-Jul-2022 12.49 0.05 0.40192926045016075 19-Jul-2022 12.44 0.04 0.3225806451612903 18-Jul-2022 12.4 0.1 0.8130081300813008 15-Jul-2022 12.3 0.2 1.6528925619834711 14-Jul-2022 12.1 -0.1 -0.819672131147541 13-Jul-2022 12.2 -0.13 -1.05433901054339 12-Jul-2022 12.33 0.01 0.08116883116883117 11-Jul-2022 12.32 0.07 0.5714285714285714 08-Jul-2022 12.25 -0.04 -0.32546786004882017 07-Jul-2022 12.29 0.03 0.24469820554649266 06-Jul-2022 12.26 0.19 1.5741507870753935 05-Jul-2022 12.07 -0.09 -0.7401315789473685 04-Jul-2022 12.16 -0.07 -0.5723630417007359 01-Jul-2022 12.23 0.24 2.0016680567139282 30-Jun-2022 11.99 -0.3 -2.441008950366151 29-Jun-2022 12.29 -0.13 -1.0466988727858293 28-Jun-2022 12.42 0.18 1.4705882352941178 27-Jun-2022 12.24 0.1 0.8237232289950577 24-Jun-2022 12.14 0.27 2.274641954507161 22-Jun-2022 11.87 -0.08 -0.6694560669456067 21-Jun-2022 11.95 0.1 0.8438818565400844 20-Jun-2022 11.85 -0.13 -1.0851419031719534 17-Jun-2022 11.98 0.09 0.7569386038687973 16-Jun-2022 11.89 -0.44 -3.5685320356853203 15-Jun-2022 12.33 -0.01 -0.08103727714748785 14-Jun-2022 12.34 0.07 0.5704971475142624 13-Jun-2022 12.27 -0.16 -1.2872083668543846 10-Jun-2022 12.43 -0.29 -2.279874213836478 09-Jun-2022 12.72 -0.11 -0.857365549493375 08-Jun-2022 12.83 0.06 0.46985121378230227 07-Jun-2022 12.77 -0.03 -0.234375 03-Jun-2022 12.8 0.05 0.39215686274509803 02-Jun-2022 12.75 -0.13 -1.0093167701863355 01-Jun-2022 12.88 0.09 0.7036747458952306 31-May-2022 12.79 -0.03 -0.23400936037441497 30-May-2022 12.82 0.08 0.6279434850863422 27-May-2022 12.74 0.2 1.594896331738437 25-May-2022 12.54 -0.01 -0.0796812749003984 24-May-2022 12.55 0.08 0.6415396952686447 23-May-2022 12.47 -0.03 -0.24 20-May-2022 12.5 0.19 1.5434606011372867 19-May-2022 12.31 -0.36 -2.841357537490134 18-May-2022 12.67 0.03 0.23734177215189872 17-May-2022 12.64 0.02 0.15847860538827258 16-May-2022 12.62 -0.04 -0.315955766192733 13-May-2022 12.66 0.26 2.096774193548387 12-May-2022 12.4 -0.12 -0.9584664536741214 11-May-2022 12.52 -0.05 -0.39777247414478917 10-May-2022 12.57 -0.12 -0.9456264775413712 06-May-2022 12.69 -0.34 -2.609363008442057 05-May-2022 13.03 0.19 1.4797507788161994 04-May-2022 12.84 0.06 0.4694835680751174 03-May-2022 12.78 0.03 0.23529411764705882 02-May-2022 12.75 -0.23 -1.7719568567026194 29-Apr-2022 12.98 -0.02 -0.15384615384615385 28-Apr-2022 13 0.15 1.1673151750972763 27-Apr-2022 12.85 -0.01 -0.07776049766718507 26-Apr-2022 12.86 0.13 1.021209740769835 25-Apr-2022 12.73 -0.16 -1.2412723041117144 22-Apr-2022 12.89 -0.18 -1.3771996939556235 21-Apr-2022 13.07 0.14 1.082753286929621 20-Apr-2022 12.93 0.11 0.858034321372855 19-Apr-2022 12.82 -0.02 -0.1557632398753894 14-Apr-2022 12.84 0.08 0.6269592476489029 13-Apr-2022 12.76 -0.09 -0.7003891050583657 12-Apr-2022 12.85 -0.06 -0.46475600309837334 11-Apr-2022 12.91 -0.03 -0.23183925811437403 08-Apr-2022 12.94 0.09 0.7003891050583657 07-Apr-2022 12.85 0.05 0.390625 06-Apr-2022 12.8 -0.12 -0.9287925696594427 05-Apr-2022 12.92 0.03 0.23273855702094648 04-Apr-2022 12.89 0.02 0.1554001554001554 01-Apr-2022 12.87 -0.04 -0.30983733539891556 31-Mar-2022 12.91 -0.01 -0.07739938080495357 30-Mar-2022 12.92 -0.05 -0.3855050115651503 29-Mar-2022 12.97 0.19 1.486697965571205 28-Mar-2022 12.78 0.08 0.6299212598425197 25-Mar-2022 12.7 0.06 0.47468354430379744 24-Mar-2022 12.64 -0.05 -0.39401103230890466 23-Mar-2022 12.69 -0.08 -0.6264682850430697 22-Mar-2022 12.77 0.05 0.39308176100628933 21-Mar-2022 12.72 0.02 0.15748031496062992 18-Mar-2022 12.7 0.06 0.47468354430379744 17-Mar-2022 12.64 0.06 0.4769475357710652 16-Mar-2022 12.58 0.25 2.02757502027575 15-Mar-2022 12.33 -0.09 -0.7246376811594203 14-Mar-2022 12.42 0.04 0.32310177705977383 11-Mar-2022 12.38 0.05 0.40551500405515006 10-Mar-2022 12.33 0.06 0.4889975550122249 09-Mar-2022 12.27 0.23 1.910299003322259 08-Mar-2022 12.04 -0.2 -1.6339869281045751 07-Mar-2022 12.24 -0.09 -0.7299270072992701 04-Mar-2022 12.33 -0.19 -1.5175718849840256 03-Mar-2022 12.52 0.03 0.2401921537229784 02-Mar-2022 12.49 -0.02 -0.15987210231814547 01-Mar-2022 12.51 -0.02 -0.1596169193934557 28-Feb-2022 12.53 0.09 0.7234726688102894 25-Feb-2022 12.44 0.29 2.3868312757201644 24-Feb-2022 12.15 -0.22 -1.778496362166532 23-Feb-2022 12.37 -0.06 -0.4827031375703942 22-Feb-2022 12.43 0.09 0.7293354943273906 21-Feb-2022 12.34 -0.12 -0.9630818619582665 18-Feb-2022 12.46 -0.01 -0.08019246190858059 17-Feb-2022 12.47 -0.05 -0.3993610223642173 16-Feb-2022 12.52 -0.06 -0.4769475357710652 15-Feb-2022 12.58 0.13 1.0441767068273093 14-Feb-2022 12.45 -0.19 -1.5031645569620253 11-Feb-2022 12.64 -0.14 -1.0954616588419406 10-Feb-2022 12.78 -0.01 -0.07818608287724785 09-Feb-2022 12.79 0.24 1.9123505976095618 08-Feb-2022 12.55 -0.07 -0.554675118858954 07-Feb-2022 12.62 0.09 0.7182761372705507 04-Feb-2022 12.53 -0.08 -0.63441712926249 03-Feb-2022 12.61 -0.06 -0.47355958958168903 02-Feb-2022 12.67 0.05 0.39619651347068147 01-Feb-2022 12.62 0.07 0.5577689243027888 31-Jan-2022 12.55 0.22 1.7842660178426601 28-Jan-2022 12.33 -0.26 -2.0651310563939633 27-Jan-2022 12.59 0.04 0.3187250996015936 26-Jan-2022 12.55 0.27 2.198697068403909 25-Jan-2022 12.28 -0.06 -0.4862236628849271 24-Jan-2022 12.34 -0.2 -1.594896331738437 21-Jan-2022 12.54 -0.18 -1.4150943396226414 20-Jan-2022 12.72 0.02 0.15748031496062992 19-Jan-2022 12.7 0 0 18-Jan-2022 12.7 -0.13 -1.0132501948558068 17-Jan-2022 12.83 0.07 0.54858934169279 14-Jan-2022 12.76 -0.07 -0.5455962587685113 13-Jan-2022 12.83 -0.04 -0.3108003108003108 12-Jan-2022 12.87 0.09 0.704225352112676 11-Jan-2022 12.78 0.02 0.15673981191222572 10-Jan-2022 12.76 -0.11 -0.8547008547008547 07-Jan-2022 12.87 -0.02 -0.1551590380139643 06-Jan-2022 12.89 -0.22 -1.6781083142639206 05-Jan-2022 13.11 -0.03 -0.228310502283105 04-Jan-2022 13.14 0.07 0.5355776587605203 03-Jan-2022 13.07 0.04 0.3069838833461243 31-Dec-2021 13.03 -0.05 -0.382262996941896 30-Dec-2021 13.08 -0.01 -0.07639419404125286 29-Dec-2021 13.09 0.01 0.0764525993883792 28-Dec-2021 13.08 0.09 0.6928406466512702 27-Dec-2021 12.99 0.02 0.15420200462606015 23-Dec-2021 12.97 0.11 0.8553654743390358 22-Dec-2021 12.86 0.02 0.1557632398753894 21-Dec-2021 12.84 0.11 0.8641005498821681 20-Dec-2021 12.73 -0.21 -1.6228748068006182 17-Dec-2021 12.94 -0.1 -0.7668711656441718 16-Dec-2021 13.04 0.1 0.7727975270479135 15-Dec-2021 12.94 -0.06 -0.46153846153846156 14-Dec-2021 13 -0.01 -0.07686395080707148 13-Dec-2021 13.01 -0.07 -0.5351681957186545 10-Dec-2021 13.08 0 0 09-Dec-2021 13.08 -0.01 -0.07639419404125286 08-Dec-2021 13.09 0.03 0.22970903522205208 07-Dec-2021 13.06 0.21 1.6342412451361867 06-Dec-2021 12.85 0.11 0.8634222919937206 03-Dec-2021 12.74 0.04 0.31496062992125984 02-Dec-2021 12.7 -0.02 -0.15723270440251572 01-Dec-2021 12.72 0.05 0.39463299131807417 30-Nov-2021 12.67 -0.11 -0.8607198748043818 29-Nov-2021 12.78 0.03 0.23529411764705882 26-Nov-2021 12.75 -0.3 -2.2988505747126435 25-Nov-2021 13.05 0.1 0.7722007722007722 24-Nov-2021 12.95 -0.01 -0.07716049382716049 23-Nov-2021 12.96 -0.03 -0.23094688221709006 22-Nov-2021 12.99 -0.01 -0.07692307692307693 19-Nov-2021 13 0.01 0.07698229407236336 18-Nov-2021 12.99 0.04 0.3088803088803089 17-Nov-2021 12.95 -0.1 -0.7662835249042146 16-Nov-2021 13.05 -0.02 -0.1530221882172915 15-Nov-2021 13.07 0.01 0.07656967840735068 12-Nov-2021 13.06 0.03 0.23023791250959325 11-Nov-2021 13.03 0.05 0.3852080123266564 10-Nov-2021 12.98 0.04 0.3091190108191654 09-Nov-2021 12.94 -0.02 -0.15432098765432098 08-Nov-2021 12.96 -0.05 -0.3843197540353574 05-Nov-2021 13.01 0.1 0.774593338497289 04-Nov-2021 12.91 0.17 1.3343799058084773 03-Nov-2021 12.74 0.01 0.07855459544383346 02-Nov-2021 12.73 0.2 1.596169193934557 29-Oct-2021 12.53 0.05 0.40064102564102566 28-Oct-2021 12.48 -0.05 -0.39904229848363926 27-Oct-2021 12.53 -0.02 -0.1593625498007968 26-Oct-2021 12.55 0.04 0.31974420463629094 25-Oct-2021 12.51 -0.01 -0.07987220447284345 22-Oct-2021 12.52 0.12 0.967741935483871 21-Oct-2021 12.4 -0.04 -0.3215434083601286 20-Oct-2021 12.44 0.12 0.974025974025974 19-Oct-2021 12.32 0 0 18-Oct-2021 12.32 -0.07 -0.5649717514124294 15-Oct-2021 12.39 0.11 0.8957654723127035 14-Oct-2021 12.28 0.1 0.8210180623973727 13-Oct-2021 12.18 -0.03 -0.2457002457002457 12-Oct-2021 12.21 -0.07 -0.5700325732899023 11-Oct-2021 12.28 -0.03 -0.2437043054427295 08-Oct-2021 12.31 -0.07 -0.5654281098546042 07-Oct-2021 12.38 0.22 1.8092105263157894 06-Oct-2021 12.16 -0.02 -0.16420361247947454 05-Oct-2021 12.18 -0.05 -0.4088307440719542 04-Oct-2021 12.23 0.05 0.41050903119868637 01-Oct-2021 12.18 -0.21 -1.694915254237288 30-Sep-2021 12.39 0.02 0.16168148746968472 29-Sep-2021 12.37 0.06 0.487408610885459 28-Sep-2021 12.31 -0.02 -0.16220600162206 27-Sep-2021 12.33 -0.02 -0.16194331983805668 24-Sep-2021 12.35 0 0 23-Sep-2021 12.35 0.03 0.2435064935064935 22-Sep-2021 12.32 0.04 0.3257328990228013 21-Sep-2021 12.28 0.1 0.8210180623973727 20-Sep-2021 12.18 -0.17 -1.3765182186234817 17-Sep-2021 12.35 -0.03 -0.24232633279483037 16-Sep-2021 12.38 0.07 0.5686433793663688 15-Sep-2021 12.31 -0.02 -0.16220600162206 14-Sep-2021 12.33 -0.09 -0.7246376811594203 13-Sep-2021 12.42 0.04 0.32310177705977383 10-Sep-2021 12.38 -0.1 -0.8012820512820513 09-Sep-2021 12.48 -0.06 -0.4784688995215311 08-Sep-2021 12.54 -0.05 -0.3971405877680699 07-Sep-2021 12.59 -0.04 -0.3167062549485352 06-Sep-2021 12.63 0.08 0.6374501992031872 03-Sep-2021 12.55 -0.05 -0.3968253968253968 02-Sep-2021 12.6 0.01 0.07942811755361398 01-Sep-2021 12.59 0.03 0.23885350318471338 31-Aug-2021 12.56 -0.02 -0.1589825119236884 30-Aug-2021 12.58 0.06 0.4792332268370607 27-Aug-2021 12.52 -0.04 -0.3184713375796178 26-Aug-2021 12.56 0 0 25-Aug-2021 12.56 0.03 0.23942537909018355 24-Aug-2021 12.53 -0.04 -0.31821797931583135 23-Aug-2021 12.57 0.03 0.23923444976076555 20-Aug-2021 12.54 0.06 0.4807692307692308 19-Aug-2021 12.48 -0.06 -0.4784688995215311 18-Aug-2021 12.54 -0.03 -0.2386634844868735 17-Aug-2021 12.57 0.07 0.56 16-Aug-2021 12.5 -0.04 -0.3189792663476874 13-Aug-2021 12.54 0.07 0.5613472333600642 12-Aug-2021 12.47 0.03 0.24115755627009647 11-Aug-2021 12.44 0.03 0.24174053182917002 10-Aug-2021 12.41 0.02 0.16142050040355124 09-Aug-2021 12.39 0 0 06-Aug-2021 12.39 0.01 0.08077544426494346 05-Aug-2021 12.38 0.04 0.3241491085899514 04-Aug-2021 12.34 0.04 0.3252032520325203 03-Aug-2021 12.3 -0.08 -0.6462035541195477 02-Aug-2021 12.38 0.03 0.242914979757085 30-Jul-2021 12.35 0.03 0.2435064935064935 29-Jul-2021 12.32 0.03 0.24410089503661514 28-Jul-2021 12.29 -0.02 -0.16246953696181965 27-Jul-2021 12.31 -0.08 -0.645682001614205 26-Jul-2021 12.39 -0.03 -0.24154589371980675 23-Jul-2021 12.42 0.08 0.6482982171799028 22-Jul-2021 12.34 -0.09 -0.7240547063555913 21-Jul-2021 12.43 0.07 0.5663430420711975 20-Jul-2021 12.36 0.15 1.2285012285012284 19-Jul-2021 12.21 -0.18 -1.4527845036319613 16-Jul-2021 12.39 0.03 0.24271844660194175 15-Jul-2021 12.36 -0.01 -0.08084074373484236 14-Jul-2021 12.37 -0.04 -0.32232070910556004 13-Jul-2021 12.41 0.06 0.48582995951417 12-Jul-2021 12.35 0.06 0.4882017900732303 09-Jul-2021 12.29 0.03 0.24469820554649266 08-Jul-2021 12.26 -0.09 -0.728744939271255 07-Jul-2021 12.35 0.04 0.3249390739236393 06-Jul-2021 12.31 -0.03 -0.24311183144246354 05-Jul-2021 12.34 -0.02 -0.16181229773462782 02-Jul-2021 12.36 0.04 0.3246753246753247 01-Jul-2021 12.32 0.04 0.3257328990228013 30-Jun-2021 12.28 -0.03 -0.2437043054427295 29-Jun-2021 12.31 0.06 0.4897959183673469 28-Jun-2021 12.25 0.02 0.1635322976287817 25-Jun-2021 12.23 0.02 0.1638001638001638 24-Jun-2021 12.21 0.06 0.49382716049382713 22-Jun-2021 12.15 0.05 0.4132231404958678 21-Jun-2021 12.1 -0.13 -1.062959934587081 18-Jun-2021 12.23 -0.06 -0.4882017900732303 17-Jun-2021 12.29 -0.01 -0.08130081300813008 16-Jun-2021 12.3 -0.01 -0.08123476848090982 15-Jun-2021 12.31 0.09 0.7364975450081833 14-Jun-2021 12.22 -0.02 -0.16339869281045752 11-Jun-2021 12.24 0.06 0.49261083743842365 10-Jun-2021 12.18 0.02 0.16447368421052633 09-Jun-2021 12.16 0.02 0.16474464579901152 08-Jun-2021 12.14 0 0 07-Jun-2021 12.14 0.05 0.41356492969396197 04-Jun-2021 12.09 0.02 0.16570008285004142 03-Jun-2021 12.07 -0.02 -0.1654259718775848 02-Jun-2021 12.09 -0.02 -0.16515276630883569 01-Jun-2021 12.11 0.02 0.1654259718775848 31-May-2021 12.09 -0.01 -0.08264462809917356 28-May-2021 12.1 0.03 0.24855012427506215 27-May-2021 12.07 -0.03 -0.24793388429752067 26-May-2021 12.1 -0.02 -0.16501650165016502 25-May-2021 12.12 0.03 0.24813895781637718 21-May-2021 12.09 0.11 0.9181969949916527 20-May-2021 11.98 0.17 1.4394580863674853 19-May-2021 11.81 -0.12 -1.0058675607711651 18-May-2021 11.93 -0.07 -0.5833333333333334 17-May-2021 12 0.02 0.1669449081803005 14-May-2021 11.98 0.14 1.1824324324324325 12-May-2021 11.84 0.01 0.08453085376162299 11-May-2021 11.83 -0.23 -1.9071310116086235 10-May-2021 12.06 -0.08 -0.6589785831960461 07-May-2021 12.14 0.1 0.8305647840531561 06-May-2021 12.04 0.01 0.0831255195344971 05-May-2021 12.03 0.03 0.25 04-May-2021 12 -0.04 -0.33222591362126247 03-May-2021 12.04 -0.02 -0.16583747927031509 30-Apr-2021 12.06 0.04 0.33277870216306155 29-Apr-2021 12.02 -0.03 -0.24896265560165975 28-Apr-2021 12.05 0.04 0.33305578684429643 27-Apr-2021 12.01 -0.05 -0.41459369817578773 26-Apr-2021 12.06 0.04 0.33277870216306155 23-Apr-2021 12.02 -0.02 -0.16611295681063123 22-Apr-2021 12.04 0.07 0.5847953216374269 21-Apr-2021 11.97 0.09 0.7575757575757576 20-Apr-2021 11.88 -0.05 -0.4191114836546521 19-Apr-2021 11.93 -0.11 -0.9136212624584718 16-Apr-2021 12.04 0.04 0.3333333333333333 15-Apr-2021 12 0.08 0.6711409395973155 14-Apr-2021 11.92 0.04 0.3367003367003367 13-Apr-2021 11.88 0 0 12-Apr-2021 11.88 0.01 0.08424599831508003 09-Apr-2021 11.87 0.04 0.33812341504649196 08-Apr-2021 11.83 0.06 0.5097706032285472 07-Apr-2021 11.77 0.1 0.856898029134533 06-Apr-2021 11.67 0.08 0.6902502157031924 01-Apr-2021 11.59 0.01 0.08635578583765112 31-Mar-2021 11.58 -0.05 -0.4299226139294927 30-Mar-2021 11.63 0.06 0.5185825410544511 29-Mar-2021 11.57 0.1 0.8718395815170009 26-Mar-2021 11.47 0.07 0.6140350877192983 25-Mar-2021 11.4 -0.08 -0.6968641114982579 24-Mar-2021 11.48 0.04 0.34965034965034963 23-Mar-2021 11.44 0.02 0.17513134851138354 22-Mar-2021 11.42 0 0 19-Mar-2021 11.42 -0.04 -0.34904013961605584 18-Mar-2021 11.46 -0.01 -0.08718395815170009 17-Mar-2021 11.47 -0.05 -0.4340277777777778 16-Mar-2021 11.52 0.06 0.5235602094240838 15-Mar-2021 11.46 0.01 0.08733624454148471 12-Mar-2021 11.45 0.06 0.5267778753292361 11-Mar-2021 11.39 0.07 0.6183745583038869 10-Mar-2021 11.32 0.02 0.17699115044247787 09-Mar-2021 11.3 0.09 0.8028545941123997 08-Mar-2021 11.21 0.11 0.990990990990991 05-Mar-2021 11.1 0.01 0.09017132551848513 04-Mar-2021 11.09 -0.01 -0.09009009009009009 03-Mar-2021 11.1 -0.12 -1.0695187165775402 02-Mar-2021 11.22 0.1 0.8992805755395683 01-Mar-2021 11.12 0.1 0.9074410163339383 26-Feb-2021 11.02 -0.07 -0.6311992786293958 25-Feb-2021 11.09 0.09 0.8181818181818182 24-Feb-2021 11 0.01 0.09099181073703366 23-Feb-2021 10.99 0.04 0.365296803652968 22-Feb-2021 10.95 -0.1 -0.9049773755656109 19-Feb-2021 11.05 -0.02 -0.18066847335140018 18-Feb-2021 11.07 -0.12 -1.0723860589812333 17-Feb-2021 11.19 -0.05 -0.44483985765124556 16-Feb-2021 11.24 0 0 15-Feb-2021 11.24 0.03 0.26761819803746656 12-Feb-2021 11.21 0.01 0.08928571428571429 11-Feb-2021 11.2 0 0 10-Feb-2021 11.2 -0.02 -0.17825311942959002 09-Feb-2021 11.22 -0.07 -0.6200177147918512 08-Feb-2021 11.29 0.03 0.2664298401420959 05-Feb-2021 11.26 0.02 0.17793594306049823 04-Feb-2021 11.24 0 0 03-Feb-2021 11.24 -0.03 -0.26619343389529726 02-Feb-2021 11.27 0.21 1.8987341772151898 01-Feb-2021 11.06 0 0 29-Jan-2021 11.06 -0.07 -0.6289308176100629 28-Jan-2021 11.13 0.01 0.08992805755395683 27-Jan-2021 11.12 -0.16 -1.4184397163120568 26-Jan-2021 11.28 0.01 0.08873114463176575 25-Jan-2021 11.27 -0.06 -0.529567519858782 22-Jan-2021 11.33 -0.03 -0.2640845070422535 21-Jan-2021 11.36 -0.04 -0.3508771929824561 20-Jan-2021 11.4 -0.01 -0.0876424189307625 19-Jan-2021 11.41 0.03 0.26362038664323373 18-Jan-2021 11.38 0.03 0.2643171806167401 15-Jan-2021 11.35 -0.07 -0.6129597197898424 14-Jan-2021 11.42 0.02 0.17543859649122806 13-Jan-2021 11.4 -0.05 -0.4366812227074236 12-Jan-2021 11.45 -0.13 -1.1226252158894645 11-Jan-2021 11.58 0.05 0.4336513443191674 08-Jan-2021 11.53 0.09 0.7867132867132867 07-Jan-2021 11.44 0.06 0.5272407732864675 06-Jan-2021 11.38 0.15 1.335707925200356 05-Jan-2021 11.23 -0.1 -0.8826125330979699 04-Jan-2021 11.33 0.15 1.3416815742397137 31-Dec-2020 11.18 -0.1 -0.8865248226950354 30-Dec-2020 11.28 -0.07 -0.6167400881057269 29-Dec-2020 11.35 0.08 0.709849157054126 28-Dec-2020 11.27 0.09 0.8050089445438283 23-Dec-2020 11.18 -0.1 -0.8865248226950354 22-Dec-2020 11.28 0.04 0.35587188612099646 21-Dec-2020 11.24 -0.11 -0.9691629955947136 18-Dec-2020 11.35 0.07 0.6205673758865248 17-Dec-2020 11.28 0.01 0.08873114463176575 16-Dec-2020 11.27 -0.02 -0.1771479185119575 15-Dec-2020 11.29 -0.09 -0.7908611599297012 14-Dec-2020 11.38 -0.09 -0.7846556233653008 11-Dec-2020 11.47 -0.01 -0.08710801393728224 10-Dec-2020 11.48 0.07 0.6134969325153374 09-Dec-2020 11.41 0 0 08-Dec-2020 11.41 -0.02 -0.17497812773403323 07-Dec-2020 11.43 0.17 1.5097690941385435 04-Dec-2020 11.26 0 0 03-Dec-2020 11.26 -0.09 -0.7929515418502202 02-Dec-2020 11.35 0.01 0.08818342151675485 01-Dec-2020 11.34 0.08 0.7104795737122558 30-Nov-2020 11.26 -0.06 -0.5300353356890459 27-Nov-2020 11.32 0 0 26-Nov-2020 11.32 0.06 0.5328596802841918 25-Nov-2020 11.26 -0.01 -0.08873114463176575 24-Nov-2020 11.27 0.05 0.44563279857397503 23-Nov-2020 11.22 -0.05 -0.44365572315882873 20-Nov-2020 11.27 -0.02 -0.1771479185119575 19-Nov-2020 11.29 -0.06 -0.5286343612334802 18-Nov-2020 11.35 0.05 0.4424778761061947 17-Nov-2020 11.3 -0.12 -1.0507880910683012 16-Nov-2020 11.42 0.11 0.9725906277630415 13-Nov-2020 11.31 0.05 0.44404973357015987 12-Nov-2020 11.26 -0.01 -0.08873114463176575 11-Nov-2020 11.27 0.08 0.7149240393208222 10-Nov-2020 11.19 -0.14 -1.235657546337158 09-Nov-2020 11.33 0.41 3.7545787545787546 06-Nov-2020 10.92 0.02 0.1834862385321101 05-Nov-2020 10.9 0.05 0.4608294930875576 04-Nov-2020 10.85 0.2 1.8779342723004695 03-Nov-2020 10.65 0.15 1.4285714285714286 02-Nov-2020 10.5 0.26 2.5390625 30-Oct-2020 10.24 -0.11 -1.0628019323671498 29-Oct-2020 10.35 0.03 0.29069767441860467 28-Oct-2020 10.32 -0.29 -2.7332704995287465 27-Oct-2020 10.61 -0.15 -1.3940520446096654 26-Oct-2020 10.76 -0.16 -1.465201465201465 23-Oct-2020 10.92 0.17 1.5813953488372092 22-Oct-2020 10.75 -0.03 -0.2782931354359926 21-Oct-2020 10.78 -0.21 -1.910828025477707 20-Oct-2020 10.99 -0.04 -0.3626473254759746 19-Oct-2020 11.03 -0.03 -0.27124773960216997 16-Oct-2020 11.06 0.12 1.0968921389396709 15-Oct-2020 10.94 -0.11 -0.995475113122172 14-Oct-2020 11.05 -0.06 -0.54005400540054 13-Oct-2020 11.11 0.07 0.6340579710144928 12-Oct-2020 11.04 0 0 09-Oct-2020 11.04 0.04 0.36363636363636365 08-Oct-2020 11 0.1 0.9174311926605505 07-Oct-2020 10.9 0.07 0.6463527239150508 06-Oct-2020 10.83 0.04 0.3707136237256719 05-Oct-2020 10.79 0.11 1.0299625468164795 02-Oct-2020 10.68 -0.1 -0.9276437847866419 01-Oct-2020 10.78 0 0 30-Sep-2020 10.78 0 0 29-Sep-2020 10.78 0.02 0.18587360594795538 28-Sep-2020 10.76 0.12 1.1278195488721805 25-Sep-2020 10.64 0.03 0.2827521206409048 24-Sep-2020 10.61 -0.22 -2.0313942751615883 23-Sep-2020 10.83 0.09 0.8379888268156425 22-Sep-2020 10.74 0.03 0.2801120448179272 21-Sep-2020 10.71 -0.29 -2.6363636363636362 18-Sep-2020 11 0.02 0.18214936247723132 17-Sep-2020 10.98 -0.04 -0.3629764065335753 16-Sep-2020 11.02 -0.05 -0.45167118337850043 15-Sep-2020 11.07 0.1 0.9115770282588879 14-Sep-2020 10.97 0.04 0.36596523330283626 11-Sep-2020 10.93 0.01 0.09157509157509157 10-Sep-2020 10.92 0.1 0.9242144177449169 09-Sep-2020 10.82 0.16 1.5009380863039399 08-Sep-2020 10.66 -0.01 -0.09372071227741331 07-Sep-2020 10.67 0.01 0.09380863039399624 04-Sep-2020 10.66 -0.15 -1.387604070305273 03-Sep-2020 10.81 0.11 1.02803738317757 02-Sep-2020 10.7 0.26 2.4904214559386975 01-Sep-2020 10.44 -0.16 -1.509433962264151 31-Aug-2020 10.6 -0.04 -0.37593984962406013 28-Aug-2020 10.64 -0.14 -1.2987012987012987 27-Aug-2020 10.78 0.1 0.9363295880149812 26-Aug-2020 10.68 -0.1 -0.9276437847866419 25-Aug-2020 10.78 0.05 0.4659832246039143 24-Aug-2020 10.73 0.13 1.2264150943396226 21-Aug-2020 10.6 -0.03 -0.28222013170272814 20-Aug-2020 10.63 -0.07 -0.6542056074766355 19-Aug-2020 10.7 0.05 0.4694835680751174 18-Aug-2020 10.65 -0.06 -0.5602240896358543 17-Aug-2020 10.71 0.04 0.37488284910965325 14-Aug-2020 10.67 -0.07 -0.6517690875232774 13-Aug-2020 10.74 -0.08 -0.7393715341959335 12-Aug-2020 10.82 0.1 0.9328358208955224 11-Aug-2020 10.72 0.12 1.1320754716981132 10-Aug-2020 10.6 0.06 0.5692599620493358 07-Aug-2020 10.54 0.07 0.6685768863419294 06-Aug-2020 10.47 -0.06 -0.5698005698005698 05-Aug-2020 10.53 0.01 0.09505703422053231 04-Aug-2020 10.52 0.02 0.19047619047619047 03-Aug-2020 10.5 0.11 1.0587102983638113 31-Jul-2020 10.39 -0.08 -0.7640878701050621 30-Jul-2020 10.47 -0.15 -1.4124293785310735 29-Jul-2020 10.62 0.01 0.0942507068803016 28-Jul-2020 10.61 -0.03 -0.2819548872180451 27-Jul-2020 10.64 -0.08 -0.746268656716418 24-Jul-2020 10.72 -0.12 -1.1070110701107012 23-Jul-2020 10.84 0.1 0.931098696461825 22-Jul-2020 10.74 -0.08 -0.7393715341959335 21-Jul-2020 10.82 0.08 0.74487895716946 20-Jul-2020 10.74 -0.1 -0.922509225092251 17-Jul-2020 10.84 0.09 0.8372093023255814 16-Jul-2020 10.75 -0.01 -0.09293680297397769 15-Jul-2020 10.76 0.17 1.6052880075542966 14-Jul-2020 10.59 0.08 0.7611798287345385 13-Jul-2020 10.51 0.15 1.4478764478764479 10-Jul-2020 10.36 -0.06 -0.5758157389635317 09-Jul-2020 10.42 -0.11 -1.0446343779677112 08-Jul-2020 10.53 -0.01 -0.09487666034155598 07-Jul-2020 10.54 -0.14 -1.3108614232209739 06-Jul-2020 10.68 0.1 0.945179584120983 03-Jul-2020 10.58 -0.05 -0.4703668861712135 02-Jul-2020 10.63 0.07 0.6628787878787878 01-Jul-2020 10.56 0.02 0.18975332068311196 30-Jun-2020 10.54 0.04 0.38095238095238093 29-Jun-2020 10.5 -0.04 -0.3795066413662239 26-Jun-2020 10.54 0.16 1.5414258188824663 25-Jun-2020 10.38 -0.12 -1.1428571428571428 24-Jun-2020 10.5 -0.12 -1.1299435028248588 22-Jun-2020 10.62 -0.26 -2.389705882352941 19-Jun-2020 10.88 0.15 1.3979496738117427 18-Jun-2020 10.73 -0.01 -0.0931098696461825 17-Jun-2020 10.74 0.07 0.6560449859418932 16-Jun-2020 10.67 0.38 3.69290573372206 15-Jun-2020 10.29 -0.19 -1.8129770992366412 12-Jun-2020 10.48 -0.08 -0.7575757575757576 11-Jun-2020 10.56 -0.23 -2.1316033364226135 10-Jun-2020 10.79 -0.03 -0.27726432532347506 09-Jun-2020 10.82 -0.07 -0.642791551882461 08-Jun-2020 10.89 0.04 0.3686635944700461 05-Jun-2020 10.85 0.09 0.8364312267657993 04-Jun-2020 10.76 0.11 1.0328638497652582 03-Jun-2020 10.65 0.13 1.2357414448669202 02-Jun-2020 10.52 -0.01 -0.0949667616334283 29-May-2020 10.53 -0.11 -1.0338345864661653 28-May-2020 10.64 0.15 1.4299332697807436 27-May-2020 10.49 0.1 0.9624639076034649 26-May-2020 10.39 0.04 0.3864734299516908 25-May-2020 10.35 0.07 0.6809338521400778 22-May-2020 10.28 -0.01 -0.09718172983479106 20-May-2020 10.29 0.04 0.3902439024390244 19-May-2020 10.25 -0.04 -0.38872691933916426 18-May-2020 10.29 0.19 1.881188118811881 15-May-2020 10.1 0.22 2.2267206477732793 14-May-2020 9.88 -0.23 -2.274975272007913 13-May-2020 10.11 -0.13 -1.26953125 12-May-2020 10.24 0.13 1.2858555885262117 11-May-2020 10.11 0.02 0.19821605550049554 08-May-2020 10.09 0.02 0.19860973187686196 07-May-2020 10.07 0.08 0.8008008008008008 06-May-2020 9.99 0.01 0.10020040080160321 05-May-2020 9.98 0.11 1.1144883485309016 04-May-2020 9.87 -0.24 -2.373887240356083 30-Apr-2020 10.11 -0.13 -1.26953125 29-Apr-2020 10.24 0.01 0.09775171065493646 28-Apr-2020 10.23 0.14 1.3875123885034688 27-Apr-2020 10.09 0.13 1.3052208835341366 24-Apr-2020 9.96 -0.04 -0.4 23-Apr-2020 10 0.05 0.5025125628140703 22-Apr-2020 9.95 -0.04 -0.4004004004004004 21-Apr-2020 9.99 -0.08 -0.7944389275074478 20-Apr-2020 10.07 0.06 0.5994005994005994 17-Apr-2020 10.01 0.24 2.4564994882292734 16-Apr-2020 9.77 -0.03 -0.30612244897959184 15-Apr-2020 9.8 -0.08 -0.8097165991902834 14-Apr-2020 9.88 -0.02 -0.20202020202020202 09-Apr-2020 9.9 0.3 3.125 08-Apr-2020 9.6 -0.31 -3.1281533804238144 07-Apr-2020 9.91 0.25 2.587991718426501 06-Apr-2020 9.66 0.22 2.330508474576271 03-Apr-2020 9.44 0.23 2.49728555917481 02-Apr-2020 9.21 -0.02 -0.21668472372697725 01-Apr-2020 9.23 -0.19 -2.0169851380042463 31-Mar-2020 9.42 0.1 1.0729613733905579 30-Mar-2020 9.32 0.15 1.6357688113413305 27-Mar-2020 9.17 -0.24 -2.5504782146652496 26-Mar-2020 9.41 0.17 1.8398268398268398 25-Mar-2020 9.24 0.29 3.2402234636871508 24-Mar-2020 8.95 0.18 2.0524515393386547 23-Mar-2020 8.77 -0.4 -4.362050163576881 20-Mar-2020 9.17 -0.04 -0.43431053203040176 19-Mar-2020 9.21 -0.04 -0.43243243243243246 18-Mar-2020 9.25 0.06 0.6528835690968444 17-Mar-2020 9.19 0.15 1.6592920353982301 16-Mar-2020 9.04 -0.07 -0.7683863885839737 13-Mar-2020 9.11 -0.01 -0.10964912280701754 12-Mar-2020 9.12 -0.62 -6.365503080082136 11-Mar-2020 9.74 -0.05 -0.5107252298263534 10-Mar-2020 9.79 0.06 0.6166495375128469 09-Mar-2020 9.73 -0.48 -4.701273261508325 06-Mar-2020 10.21 -0.38 -3.5882908404154863 05-Mar-2020 10.59 -0.04 -0.37629350893697083 04-Mar-2020 10.63 -0.02 -0.18779342723004694 03-Mar-2020 10.65 0.25 2.4038461538461537 02-Mar-2020 10.4 0.22 2.161100196463654 28-Feb-2020 10.18 -0.51 -4.770813844714687 27-Feb-2020 10.69 -0.17 -1.565377532228361 26-Feb-2020 10.86 -0.16 -1.4519056261343013 25-Feb-2020 11.02 -0.16 -1.4311270125223614 24-Feb-2020 11.18 -0.21 -1.8437225636523267 21-Feb-2020 11.39 -0.1 -0.8703220191470844 20-Feb-2020 11.49 0.06 0.5249343832020997 19-Feb-2020 11.43 0.07 0.6161971830985915 18-Feb-2020 11.36 -0.05 -0.43821209465381245 17-Feb-2020 11.41 0 0 14-Feb-2020 11.41 0.03 0.26362038664323373 13-Feb-2020 11.38 -0.19 -1.6421780466724287 12-Feb-2020 11.57 -0.01 -0.08635578583765112 11-Feb-2020 11.58 0.06 0.5208333333333334 10-Feb-2020 11.52 0 0 07-Feb-2020 11.52 -0.05 -0.43215211754537597 06-Feb-2020 11.57 0.08 0.6962576153176675 05-Feb-2020 11.49 0.11 0.9666080843585237 04-Feb-2020 11.38 0.11 0.9760425909494232 03-Feb-2020 11.27 0.08 0.7149240393208222 31-Jan-2020 11.19 -0.05 -0.44483985765124556 30-Jan-2020 11.24 -0.16 -1.4035087719298245 29-Jan-2020 11.4 0 0 28-Jan-2020 11.4 0.05 0.44052863436123346 27-Jan-2020 11.35 -0.15 -1.3043478260869565 24-Jan-2020 11.5 0.07 0.6124234470691163 23-Jan-2020 11.43 -0.06 -0.5221932114882507 22-Jan-2020 11.49 -0.01 -0.08695652173913043 21-Jan-2020 11.5 -0.1 -0.8620689655172413 20-Jan-2020 11.6 0.03 0.25929127052722556 17-Jan-2020 11.57 0.11 0.9598603839441536 16-Jan-2020 11.46 -0.01 -0.08718395815170009 15-Jan-2020 11.47 0.04 0.34995625546806647 14-Jan-2020 11.43 0.02 0.175284837861525 13-Jan-2020 11.41 0.03 0.26362038664323373 10-Jan-2020 11.38 0.01 0.08795074758135445 09-Jan-2020 11.37 0.12 1.0666666666666667 08-Jan-2020 11.25 0 0 07-Jan-2020 11.25 0.03 0.26737967914438504 06-Jan-2020 11.22 -0.1 -0.8833922261484098 03-Jan-2020 11.32 0.02 0.17699115044247787 02-Jan-2020 11.3 0.09 0.8028545941123997 31-Dec-2019 11.21 -0.09 -0.7964601769911505 30-Dec-2019 11.3 -0.05 -0.44052863436123346 27-Dec-2019 11.35 -0.1 -0.8733624454148472 23-Dec-2019 11.45 0.09 0.7922535211267606 20-Dec-2019 11.36 -0.01 -0.08795074758135445 19-Dec-2019 11.37 0.04 0.353045013239188 18-Dec-2019 11.33 0.08 0.7111111111111111 17-Dec-2019 11.25 0.1 0.8968609865470852 16-Dec-2019 11.15 0.1 0.9049773755656109 13-Dec-2019 11.05 -0.1 -0.8968609865470852 12-Dec-2019 11.15 0.09 0.8137432188065099 11-Dec-2019 11.06 0.04 0.3629764065335753 10-Dec-2019 11.02 -0.05 -0.45167118337850043 09-Dec-2019 11.07 0 0 06-Dec-2019 11.07 0.12 1.095890410958904 05-Dec-2019 10.95 -0.05 -0.45454545454545453 04-Dec-2019 11 0.01 0.09099181073703366 03-Dec-2019 10.99 -0.19 -1.6994633273703041 02-Dec-2019 11.18 -0.06 -0.5338078291814946 29-Nov-2019 11.24 -0.01 -0.08888888888888889 28-Nov-2019 11.25 -0.01 -0.08880994671403197 27-Nov-2019 11.26 0.04 0.35650623885918004 26-Nov-2019 11.22 0.06 0.5376344086021505 25-Nov-2019 11.16 0.01 0.08968609865470852 22-Nov-2019 11.15 0.13 1.1796733212341197 21-Nov-2019 11.02 -0.08 -0.7207207207207207 20-Nov-2019 11.1 -0.05 -0.4484304932735426 19-Nov-2019 11.15 0.05 0.45045045045045046 18-Nov-2019 11.1 0.01 0.09017132551848513 15-Nov-2019 11.09 -0.03 -0.2697841726618705 14-Nov-2019 11.12 -0.04 -0.35842293906810035 13-Nov-2019 11.16 0.01 0.08968609865470852 12-Nov-2019 11.15 0.07 0.631768953068592 11-Nov-2019 11.08 -0.03 -0.27002700270027 08-Nov-2019 11.11 -0.05 -0.44802867383512546 07-Nov-2019 11.16 0.1 0.9041591320072333 06-Nov-2019 11.06 0.03 0.271985494106981 05-Nov-2019 11.03 -0.01 -0.09057971014492754 04-Nov-2019 11.04 0.12 1.098901098901099 31-Oct-2019 10.92 -0.03 -0.273972602739726 30-Oct-2019 10.95 0.01 0.09140767824497258 29-Oct-2019 10.94 0.02 0.18315018315018314 28-Oct-2019 10.92 0.03 0.27548209366391185 25-Oct-2019 10.89 0.02 0.18399264029438822 24-Oct-2019 10.87 0.03 0.2767527675276753 23-Oct-2019 10.84 -0.01 -0.09216589861751152 22-Oct-2019 10.85 0.09 0.8364312267657993 21-Oct-2019 10.76 -0.05 -0.46253469010175763 18-Oct-2019 10.81 -0.06 -0.5519779208831647 17-Oct-2019 10.87 0.09 0.8348794063079777 16-Oct-2019 10.78 -0.14 -1.2820512820512822 15-Oct-2019 10.92 0.02 0.1834862385321101 14-Oct-2019 10.9 0.06 0.5535055350553506 11-Oct-2019 10.84 -0.28 -2.5179856115107913 10-Oct-2019 11.12 0.06 0.5424954792043399 09-Oct-2019 11.06 -0.02 -0.18050541516245489 08-Oct-2019 11.08 0.01 0.09033423667570009 07-Oct-2019 11.07 0.02 0.18099547511312217 04-Oct-2019 11.05 0.17 1.5625 03-Oct-2019 10.88 -0.13 -1.1807447774750226 02-Oct-2019 11.01 -0.32 -2.824360105913504 01-Oct-2019 11.33 0.08 0.7111111111111111 30-Sep-2019 11.25 0.04 0.3568242640499554 27-Sep-2019 11.21 0.02 0.17873100983020554 26-Sep-2019 11.19 0.05 0.4488330341113106 25-Sep-2019 11.14 0.02 0.17985611510791366 24-Sep-2019 11.12 -0.04 -0.35842293906810035 23-Sep-2019 11.16 -0.02 -0.17889087656529518 20-Sep-2019 11.18 -0.06 -0.5338078291814946 19-Sep-2019 11.24 0.01 0.08904719501335707 18-Sep-2019 11.23 -0.03 -0.2664298401420959 17-Sep-2019 11.26 -0.01 -0.08873114463176575 16-Sep-2019 11.27 -0.09 -0.7922535211267606 13-Sep-2019 11.36 -0.06 -0.5253940455341506 12-Sep-2019 11.42 0.05 0.4397537379067722 11-Sep-2019 11.37 0.15 1.3368983957219251 10-Sep-2019 11.22 -0.03 -0.26666666666666666 09-Sep-2019 11.25 -0.06 -0.5305039787798409 06-Sep-2019 11.31 0.04 0.354924578527063 05-Sep-2019 11.27 -0.03 -0.26548672566371684 04-Sep-2019 11.3 -0.07 -0.6156552330694811 03-Sep-2019 11.37 0.01 0.0880281690140845 02-Sep-2019 11.36 0.09 0.7985803016858918 30-Aug-2019 11.27 0.05 0.44563279857397503 29-Aug-2019 11.22 0.16 1.4466546112115732 28-Aug-2019 11.06 -0.03 -0.27051397655545534 27-Aug-2019 11.09 0.02 0.18066847335140018 26-Aug-2019 11.07 -0.12 -1.0723860589812333 23-Aug-2019 11.19 -0.03 -0.26737967914438504 22-Aug-2019 11.22 -0.12 -1.0582010582010581 21-Aug-2019 11.34 0.07 0.6211180124223602 20-Aug-2019 11.27 -0.04 -0.3536693191865606 19-Aug-2019 11.31 0.17 1.5260323159784561 16-Aug-2019 11.14 -0.15 -1.328609388839681 14-Aug-2019 11.29 -0.11 -0.9649122807017544 13-Aug-2019 11.4 0.06 0.5291005291005291 12-Aug-2019 11.34 -0.07 -0.6134969325153374 09-Aug-2019 11.41 0.07 0.6172839506172839 08-Aug-2019 11.34 0.26 2.3465703971119134 07-Aug-2019 11.08 -0.07 -0.6278026905829597 06-Aug-2019 11.15 -0.08 -0.7123775601068566 05-Aug-2019 11.23 -0.18 -1.5775635407537247 02-Aug-2019 11.41 -0.18 -1.553062985332183 01-Aug-2019 11.59 0.06 0.5203816131830009 31-Jul-2019 11.53 -0.08 -0.6890611541774333 30-Jul-2019 11.61 -0.04 -0.34334763948497854 29-Jul-2019 11.65 0.18 1.5693112467306016 26-Jul-2019 11.47 0.1 0.8795074758135444 25-Jul-2019 11.37 0 0 24-Jul-2019 11.37 0 0 23-Jul-2019 11.37 0.09 0.7978723404255319 22-Jul-2019 11.28 -0.02 -0.17699115044247787 19-Jul-2019 11.3 0.01 0.08857395925597875 18-Jul-2019 11.29 -0.05 -0.4409171075837742 17-Jul-2019 11.34 -0.01 -0.0881057268722467 16-Jul-2019 11.35 0.11 0.9786476868327402 15-Jul-2019 11.24 0.04 0.35714285714285715 12-Jul-2019 11.2 0 0 11-Jul-2019 11.2 -0.06 -0.5328596802841918 10-Jul-2019 11.26 0.03 0.26714158504007124 09-Jul-2019 11.23 -0.03 -0.2664298401420959 08-Jul-2019 11.26 -0.01 -0.08873114463176575 05-Jul-2019 11.27 -0.04 -0.3536693191865606 04-Jul-2019 11.31 0.04 0.354924578527063 03-Jul-2019 11.27 0.15 1.3489208633093526 02-Jul-2019 11.12 0.02 0.18018018018018017 01-Jul-2019 11.1 0.14 1.2773722627737227 28-Jun-2019 10.96 -0.01 -0.09115770282588878 27-Jun-2019 10.97 0.02 0.182648401826484 26-Jun-2019 10.95 -0.02 -0.18231540565177756 25-Jun-2019 10.97 -0.02 -0.18198362147406733 24-Jun-2019 10.99 -0.01 -0.09090909090909091 21-Jun-2019 11 -0.04 -0.36231884057971014 20-Jun-2019 11.04 -0.09 -0.8086253369272237 19-Jun-2019 11.13 -0.04 -0.35810205908683973 18-Jun-2019 11.17 0.13 1.1775362318840579 17-Jun-2019 11.04 0 0 14-Jun-2019 11.04 -0.03 -0.27100271002710025 13-Jun-2019 11.07 0.01 0.09041591320072333 12-Jun-2019 11.06 -0.04 -0.36036036036036034 11-Jun-2019 11.1 0.1 0.9090909090909091 07-Jun-2019 11 0.08 0.7326007326007326 06-Jun-2019 10.92 0.09 0.8310249307479224 05-Jun-2019 10.83 0.06 0.5571030640668524 04-Jun-2019 10.77 0.09 0.8426966292134831 03-Jun-2019 10.68 -0.01 -0.09354536950420954 31-May-2019 10.69 -0.02 -0.18674136321195145 29-May-2019 10.71 -0.18 -1.6528925619834711 28-May-2019 10.89 -0.03 -0.27472527472527475 27-May-2019 10.92 -0.03 -0.273972602739726 24-May-2019 10.95 0.06 0.5509641873278237 23-May-2019 10.89 -0.06 -0.547945205479452 22-May-2019 10.95 0.08 0.7359705611775529 21-May-2019 10.87 0.03 0.2767527675276753 20-May-2019 10.84 0.01 0.09233610341643583 17-May-2019 10.83 -0.01 -0.09225092250922509 16-May-2019 10.84 0.19 1.784037558685446 15-May-2019 10.65 0.05 0.4716981132075472 14-May-2019 10.6 0.1 0.9523809523809523 13-May-2019 10.5 -0.08 -0.7561436672967864 10-May-2019 10.58 -0.08 -0.7504690431519699 08-May-2019 10.66 -0.02 -0.18726591760299627 07-May-2019 10.68 -0.01 -0.09354536950420954 06-May-2019 10.69 -0.12 -1.1100832562442182 03-May-2019 10.81 0.01 0.09259259259259259 02-May-2019 10.8 -0.01 -0.09250693802035152 30-Apr-2019 10.81 -0.1 -0.916590284142988 29-Apr-2019 10.91 0.08 0.7386888273314867 26-Apr-2019 10.83 0.04 0.3707136237256719 25-Apr-2019 10.79 -0.04 -0.36934441366574333 24-Apr-2019 10.83 0.03 0.2777777777777778 23-Apr-2019 10.8 0.03 0.2785515320334262 18-Apr-2019 10.77 -0.03 -0.2777777777777778 17-Apr-2019 10.8 -0.01 -0.09250693802035152 16-Apr-2019 10.81 0.05 0.4646840148698885 15-Apr-2019 10.76 0.03 0.27958993476234856 12-Apr-2019 10.73 -0.02 -0.18604651162790697 11-Apr-2019 10.75 0 0 10-Apr-2019 10.75 -0.02 -0.18570102135561745 09-Apr-2019 10.77 -0.01 -0.09276437847866419 08-Apr-2019 10.78 -0.01 -0.09267840593141798 05-Apr-2019 10.79 0.06 0.5591798695246971 04-Apr-2019 10.73 0.01 0.09328358208955224 03-Apr-2019 10.72 -0.06 -0.5565862708719852 02-Apr-2019 10.78 0.09 0.8419083255378859 01-Apr-2019 10.69 -0.01 -0.09345794392523364 29-Mar-2019 10.7 0.08 0.7532956685499058 28-Mar-2019 10.62 0.13 1.2392755004766445 27-Mar-2019 10.49 -0.01 -0.09523809523809523 26-Mar-2019 10.5 0.06 0.5747126436781609 25-Mar-2019 10.44 -0.07 -0.6660323501427212 22-Mar-2019 10.51 -0.13 -1.2218045112781954 21-Mar-2019 10.64 0.08 0.7575757575757576 20-Mar-2019 10.56 -0.07 -0.658513640639699 19-Mar-2019 10.63 0.02 0.1885014137606032 18-Mar-2019 10.61 0.08 0.7597340930674265 15-Mar-2019 10.53 0.04 0.3813155386081983 14-Mar-2019 10.49 -0.01 -0.09523809523809523 13-Mar-2019 10.5 -0.03 -0.2849002849002849 12-Mar-2019 10.53 0.04 0.3813155386081983 11-Mar-2019 10.49 0.05 0.4789272030651341 08-Mar-2019 10.44 0 0 07-Mar-2019 10.44 0.02 0.19193857965451055 06-Mar-2019 10.42 -0.02 -0.19157088122605365 05-Mar-2019 10.44 0.01 0.09587727708533078 04-Mar-2019 10.43 0.07 0.6756756756756757 01-Mar-2019 10.36 0.06 0.5825242718446602 28-Feb-2019 10.3 0.01 0.09718172983479106 27-Feb-2019 10.29 -0.14 -1.342281879194631 26-Feb-2019 10.43 -0.1 -0.949667616334283 25-Feb-2019 10.53 0.02 0.19029495718363462 22-Feb-2019 10.51 0.06 0.5741626794258373 21-Feb-2019 10.45 -0.03 -0.2862595419847328 20-Feb-2019 10.48 0.04 0.3831417624521073 19-Feb-2019 10.44 -0.07 -0.6660323501427212 18-Feb-2019 10.51 -0.04 -0.3791469194312796 15-Feb-2019 10.55 0.04 0.38058991436726924 14-Feb-2019 10.51 0.09 0.8637236084452975 13-Feb-2019 10.42 0.09 0.8712487899322362 12-Feb-2019 10.33 0.01 0.09689922480620156 11-Feb-2019 10.32 0.13 1.2757605495583906 08-Feb-2019 10.19 -0.03 -0.29354207436399216 07-Feb-2019 10.22 -0.03 -0.2926829268292683 06-Feb-2019 10.25 0 0 05-Feb-2019 10.25 0.17 1.6865079365079365 04-Feb-2019 10.08 0 0 01-Feb-2019 10.08 0.08 0.8 31-Jan-2019 10 0.07 0.7049345417925479 30-Jan-2019 9.93 0.09 0.9146341463414634 29-Jan-2019 9.84 0.11 1.1305241521068858 28-Jan-2019 9.73 -0.1 -1.017293997965412 25-Jan-2019 9.83 -0.02 -0.20304568527918782 24-Jan-2019 9.85 -0.09 -0.9054325955734407 23-Jan-2019 9.94 -0.04 -0.40080160320641284 22-Jan-2019 9.98 -0.1 -0.9920634920634921 21-Jan-2019 10.08 0.06 0.5988023952095808 18-Jan-2019 10.02 0.13 1.314459049544995 17-Jan-2019 9.89 -0.02 -0.20181634712411706 16-Jan-2019 9.91 0 0 15-Jan-2019 9.91 0.03 0.30364372469635625 14-Jan-2019 9.88 -0.08 -0.8032128514056225 11-Jan-2019 9.96 0 0 10-Jan-2019 9.96 -0.02 -0.20040080160320642 09-Jan-2019 9.98 0.02 0.20080321285140562 08-Jan-2019 9.96 0.13 1.3224821973550356 07-Jan-2019 9.83 -0.07 -0.7070707070707071 04-Jan-2019 9.9 0.02 0.20242914979757085 03-Jan-2019 9.88 0.02 0.2028397565922921 02-Jan-2019 9.86 0.06 0.6122448979591837 31-Dec-2018 9.8 -0.1 -1.0101010101010102 28-Dec-2018 9.9 0.21 2.1671826625387 27-Dec-2018 9.69 -0.19 -1.9230769230769231 21-Dec-2018 9.88 -0.04 -0.4032258064516129 20-Dec-2018 9.92 -0.17 -1.6848364717542121 19-Dec-2018 10.09 -0.07 -0.6889763779527559 18-Dec-2018 10.16 -0.09 -0.8780487804878049 17-Dec-2018 10.25 -0.16 -1.536983669548511 14-Dec-2018 10.41 -0.03 -0.28735632183908044 13-Dec-2018 10.44 -0.03 -0.28653295128939826 12-Dec-2018 10.47 0.01 0.09560229445506692 11-Dec-2018 10.46 0.15 1.454898157129001 10-Dec-2018 10.31 -0.1 -0.9606147934678194 07-Dec-2018 10.41 0.12 1.1661807580174928 06-Dec-2018 10.29 -0.21 -2 05-Dec-2018 10.5 -0.15 -1.408450704225352 04-Dec-2018 10.65 -0.01 -0.09380863039399624 03-Dec-2018 10.66 0.08 0.7561436672967864 30-Nov-2018 10.58 0.02 0.1893939393939394 29-Nov-2018 10.56 0.13 1.2464046021093 28-Nov-2018 10.43 0.03 0.28846153846153844 27-Nov-2018 10.4 0.03 0.2892960462873674 26-Nov-2018 10.37 0.07 0.6796116504854369 23-Nov-2018 10.3 0.02 0.19455252918287938 22-Nov-2018 10.28 -0.1 -0.9633911368015414 21-Nov-2018 10.38 0.02 0.19305019305019305 20-Nov-2018 10.36 -0.15 -1.4272121788772598 19-Nov-2018 10.51 0.08 0.7670182166826462 16-Nov-2018 10.43 0.04 0.3849855630413859 15-Nov-2018 10.39 0.07 0.6782945736434108 14-Nov-2018 10.32 -0.04 -0.3861003861003861 13-Nov-2018 10.36 -0.05 -0.4803073967339097 12-Nov-2018 10.41 -0.02 -0.19175455417066156 09-Nov-2018 10.43 0.04 0.3849855630413859 08-Nov-2018 10.39 0.1 0.9718172983479106 07-Nov-2018 10.29 0.04 0.3902439024390244 06-Nov-2018 10.25 -0.01 -0.09746588693957114 05-Nov-2018 10.26 -0.03 -0.2915451895043732 02-Nov-2018 10.29 -0.09 -0.8670520231213873 31-Oct-2018 10.38 0.07 0.6789524733268671 30-Oct-2018 10.31 0 0 29-Oct-2018 10.31 0.11 1.0784313725490196 26-Oct-2018 10.2 0 0 25-Oct-2018 10.2 -0.03 -0.2932551319648094 24-Oct-2018 10.23 0.12 1.1869436201780414 23-Oct-2018 10.11 -0.13 -1.26953125 22-Oct-2018 10.24 0.02 0.19569471624266144 19-Oct-2018 10.22 0.08 0.7889546351084813 18-Oct-2018 10.14 0.05 0.49554013875123887 17-Oct-2018 10.09 0.11 1.1022044088176353 16-Oct-2018 9.98 0.04 0.4024144869215292 15-Oct-2018 9.94 0.01 0.10070493454179255 12-Oct-2018 9.93 -0.09 -0.8982035928143712 11-Oct-2018 10.02 -0.2 -1.9569471624266144 10-Oct-2018 10.22 -0.1 -0.9689922480620154 09-Oct-2018 10.32 -0.04 -0.3861003861003861 08-Oct-2018 10.36 -0.04 -0.38461538461538464 05-Oct-2018 10.4 -0.07 -0.6685768863419294 04-Oct-2018 10.47 -0.16 -1.5051740357478833 03-Oct-2018 10.63 0.04 0.3777148253068933 02-Oct-2018 10.59 0.01 0.0945179584120983 01-Oct-2018 10.58 -0.05 -0.4703668861712135 28-Sep-2018 10.63 0.05 0.4725897920604915 27-Sep-2018 10.58 0.03 0.2843601895734597 26-Sep-2018 10.55 -0.03 -0.2835538752362949 25-Sep-2018 10.58 -0.02 -0.18867924528301888 24-Sep-2018 10.6 -0.12 -1.1194029850746268 21-Sep-2018 10.72 0.24 2.2900763358778624 20-Sep-2018 10.48 -0.13 -1.2252591894439209 19-Sep-2018 10.61 0.03 0.2835538752362949 18-Sep-2018 10.58 -0.02 -0.18867924528301888 17-Sep-2018 10.6 -0.04 -0.37593984962406013 14-Sep-2018 10.64 0.02 0.18832391713747645 13-Sep-2018 10.62 -0.06 -0.5617977528089888 12-Sep-2018 10.68 0.07 0.6597549481621112 11-Sep-2018 10.61 -0.06 -0.5623242736644799 10-Sep-2018 10.67 0.03 0.2819548872180451 07-Sep-2018 10.64 -0.06 -0.5607476635514018 06-Sep-2018 10.7 0.06 0.5639097744360902 05-Sep-2018 10.64 -0.12 -1.1152416356877324 04-Sep-2018 10.76 -0.04 -0.37037037037037035 03-Sep-2018 10.8 0.04 0.37174721189591076 31-Aug-2018 10.76 -0.03 -0.27803521779425394 30-Aug-2018 10.79 -0.04 -0.36934441366574333 29-Aug-2018 10.83 -0.07 -0.6422018348623854 28-Aug-2018 10.9 0.01 0.09182736455463728 27-Aug-2018 10.89 0.05 0.4612546125461255 24-Aug-2018 10.84 -0.03 -0.27598896044158233 23-Aug-2018 10.87 0.01 0.09208103130755065 22-Aug-2018 10.86 -0.06 -0.5494505494505495 21-Aug-2018 10.92 -0.06 -0.546448087431694 20-Aug-2018 10.98 0.05 0.45745654162854527 17-Aug-2018 10.93 0.06 0.5519779208831647 16-Aug-2018 10.87 0.08 0.7414272474513438 14-Aug-2018 10.79 -0.01 -0.09259259259259259 13-Aug-2018 10.8 -0.08 -0.7352941176470589 10-Aug-2018 10.88 0 0 09-Aug-2018 10.88 0.03 0.2764976958525346 08-Aug-2018 10.85 0.03 0.27726432532347506 07-Aug-2018 10.82 0.05 0.46425255338904364 06-Aug-2018 10.77 0.07 0.6542056074766355 03-Aug-2018 10.7 0.08 0.7532956685499058 02-Aug-2018 10.62 -0.03 -0.28169014084507044 01-Aug-2018 10.65 0 0 31-Jul-2018 10.65 0.04 0.3770028275212064 30-Jul-2018 10.61 0 0 27-Jul-2018 10.61 0.01 0.09433962264150944 26-Jul-2018 10.6 0.1 0.9523809523809523 25-Jul-2018 10.5 0.03 0.28653295128939826 24-Jul-2018 10.47 0.01 0.09560229445506692 23-Jul-2018 10.46 -0.02 -0.19083969465648856 20-Jul-2018 10.48 0.02 0.19120458891013384 19-Jul-2018 10.46 -0.01 -0.09551098376313276 18-Jul-2018 10.47 0.14 1.3552758954501452 17-Jul-2018 10.33 0.08 0.7804878048780488 16-Jul-2018 10.25 -0.06 -0.5819592628516004 13-Jul-2018 10.31 0.06 0.5853658536585366 12-Jul-2018 10.25 0.06 0.5888125613346418 11-Jul-2018 10.19 -0.05 -0.48828125 10-Jul-2018 10.24 0.07 0.688298918387414 09-Jul-2018 10.17 0.04 0.39486673247778875 06-Jul-2018 10.13 0.03 0.297029702970297 05-Jul-2018 10.1 0.02 0.1984126984126984 04-Jul-2018 10.08 -0.04 -0.3952569169960474 03-Jul-2018 10.12 0.05 0.49652432969215493 02-Jul-2018 10.07 -0.07 -0.6903353057199211 29-Jun-2018 10.14 0.06 0.5952380952380952 28-Jun-2018 10.08 -0.01 -0.09910802775024777 27-Jun-2018 10.09 0.08 0.7992007992007992 26-Jun-2018 10.01 0 0 25-Jun-2018 10.01 -0.06 -0.5958291956305859 22-Jun-2018 10.07 0.01 0.09940357852882704 21-Jun-2018 10.06 -0.07 -0.6910167818361304 20-Jun-2018 10.13 -0.04 -0.39331366764995085 19-Jun-2018 10.17 -0.01 -0.09823182711198428 18-Jun-2018 10.18 -0.07 -0.6829268292682927 15-Jun-2018 10.25 0.03 0.29354207436399216 14-Jun-2018 10.22 -0.01 -0.09775171065493646 13-Jun-2018 10.23 0 0 12-Jun-2018 10.23 0.02 0.1958863858961802 11-Jun-2018 10.21 0.05 0.4921259842519685 08-Jun-2018 10.16 -0.04 -0.39215686274509803 07-Jun-2018 10.2 0.09 0.8902077151335311 06-Jun-2018 10.11 -0.07 -0.68762278978389 05-Jun-2018 10.18 -0.02 -0.19607843137254902 04-Jun-2018 10.2 0.05 0.49261083743842365 01-Jun-2018 10.15 0.01 0.09861932938856016 31-May-2018 10.14 0.03 0.29673590504451036 30-May-2018 10.11 -0.03 -0.2958579881656805 29-May-2018 10.14 -0.05 -0.49067713444553485 28-May-2018 10.19 0 0 25-May-2018 10.19 0.03 0.2952755905511811 24-May-2018 10.16 -0.03 -0.2944062806673209 23-May-2018 10.19 0 0 22-May-2018 10.19 0.1 0.9910802775024777 18-May-2018 10.09 0 0 17-May-2018 10.09 -0.02 -0.19782393669634027 16-May-2018 10.11 0.04 0.3972194637537239 15-May-2018 10.07 -0.04 -0.39564787339268054 14-May-2018 10.11 -0.02 -0.19743336623889438 11-May-2018 10.13 0.15 1.503006012024048 09-May-2018 9.98 0 0 08-May-2018 9.98 -0.03 -0.2997002997002997 07-May-2018 10.01 0.06 0.6030150753768844 04-May-2018 9.95 0.06 0.6066734074823054 03-May-2018 9.89 -0.04 -0.4028197381671702 02-May-2018 9.93 -0.04 -0.4012036108324975 30-Apr-2018 9.97 0.08 0.8088978766430738 27-Apr-2018 9.89 0.16 1.644398766700925 26-Apr-2018 9.73 0.08 0.8290155440414507 25-Apr-2018 9.65 -0.07 -0.720164609053498 24-Apr-2018 9.72 -0.05 -0.5117707267144319 23-Apr-2018 9.77 0.01 0.10245901639344263 20-Apr-2018 9.76 0.08 0.8264462809917356 19-Apr-2018 9.68 -0.12 -1.2244897959183674 18-Apr-2018 9.8 0.03 0.3070624360286592 17-Apr-2018 9.77 0.02 0.20512820512820512 16-Apr-2018 9.75 -0.05 -0.5102040816326531 13-Apr-2018 9.8 -0.04 -0.4065040650406504 12-Apr-2018 9.84 -0.01 -0.10152284263959391 11-Apr-2018 9.85 -0.01 -0.10141987829614604 10-Apr-2018 9.86 0.03 0.3051881993896236 09-Apr-2018 9.83 -0.1 -1.0070493454179255 06-Apr-2018 9.93 0.03 0.30303030303030304 05-Apr-2018 9.9 0.18 1.8518518518518519 04-Apr-2018 9.72 0.01 0.10298661174047374 03-Apr-2018 9.71 -0.1 -1.019367991845056 29-Mar-2018 9.81 0.09 0.9259259259259259 28-Mar-2018 9.72 0.07 0.7253886010362695 27-Mar-2018 9.65 0.08 0.8359456635318704 26-Mar-2018 9.57 -0.06 -0.6230529595015576 23-Mar-2018 9.63 -0.06 -0.6191950464396285 22-Mar-2018 9.69 -0.13 -1.3238289205702647 21-Mar-2018 9.82 -0.1 -1.0080645161290323 20-Mar-2018 9.92 -0.15 -1.4895729890764648 19-Mar-2018 10.07 -0.19 -1.8518518518518519 16-Mar-2018 10.26 0.04 0.3913894324853229 15-Mar-2018 10.22 -0.06 -0.5836575875486382 14-Mar-2018 10.28 -0.1 -0.9633911368015414 13-Mar-2018 10.38 -0.05 -0.4793863854266539 12-Mar-2018 10.43 0.03 0.28846153846153844 09-Mar-2018 10.4 0.05 0.4830917874396135 08-Mar-2018 10.35 0.1 0.975609756097561 07-Mar-2018 10.25 -0.03 -0.2918287937743191 06-Mar-2018 10.28 0.06 0.5870841487279843 05-Mar-2018 10.22 0.01 0.0979431929480901 02-Mar-2018 10.21 -0.09 -0.8737864077669902 01-Mar-2018 10.3 -0.14 -1.3409961685823755 28-Feb-2018 10.44 0 0 27-Feb-2018 10.44 0.02 0.19193857965451055 26-Feb-2018 10.42 0.13 1.2633624878522838 23-Feb-2018 10.29 -0.02 -0.19398642095053345 22-Feb-2018 10.31 -0.02 -0.1936108422071636 21-Feb-2018 10.33 0.02 0.19398642095053345 20-Feb-2018 10.31 -0.04 -0.3864734299516908 19-Feb-2018 10.35 0.04 0.3879728419010669 16-Feb-2018 10.31 0.1 0.9794319294809011 15-Feb-2018 10.21 -0.02 -0.19550342130987292 14-Feb-2018 10.23 0.06 0.5899705014749262 13-Feb-2018 10.17 -0.03 -0.29411764705882354 12-Feb-2018 10.2 0.05 0.49261083743842365 09-Feb-2018 10.15 -0.04 -0.39254170755642787 08-Feb-2018 10.19 -0.15 -1.4506769825918762 07-Feb-2018 10.34 0.03 0.2909796314258002 06-Feb-2018 10.31 -0.2 -1.9029495718363463 05-Feb-2018 10.51 -0.1 -0.942507068803016 02-Feb-2018 10.61 0 0 01-Feb-2018 10.61 -0.11 -1.0261194029850746 31-Jan-2018 10.72 -0.02 -0.186219739292365 30-Jan-2018 10.74 -0.1 -0.922509225092251 29-Jan-2018 10.84 0.09 0.8372093023255814 26-Jan-2018 10.75 0.09 0.8442776735459663 25-Jan-2018 10.66 -0.1 -0.929368029739777 24-Jan-2018 10.76 -0.1 -0.9208103130755064 23-Jan-2018 10.86 0 0 22-Jan-2018 10.86 -0.03 -0.27548209366391185 19-Jan-2018 10.89 0.08 0.7400555041628122 18-Jan-2018 10.81 -0.05 -0.4604051565377532 17-Jan-2018 10.86 -0.04 -0.3669724770642202 16-Jan-2018 10.9 0.03 0.27598896044158233 15-Jan-2018 10.87 -0.03 -0.27522935779816515 12-Jan-2018 10.9 -0.06 -0.5474452554744526 11-Jan-2018 10.96 0.03 0.2744739249771272 10-Jan-2018 10.93 -0.04 -0.3646308113035551 09-Jan-2018 10.97 0.04 0.36596523330283626 08-Jan-2018 10.93 0.01 0.09157509157509157 05-Jan-2018 10.92 0.01 0.09165902841429881 04-Jan-2018 10.91 0.09 0.8317929759704251 03-Jan-2018 10.82 0.03 0.27803521779425394 02-Jan-2018 10.79 -0.04 -0.36934441366574333 29-Dec-2017 10.83 -0.01 -0.09225092250922509 28-Dec-2017 10.84 0 0 27-Dec-2017 10.84 -0.01 -0.09216589861751152 22-Dec-2017 10.85 -0.01 -0.09208103130755065 21-Dec-2017 10.86 0.04 0.36968576709796674 20-Dec-2017 10.82 -0.13 -1.187214611872146 19-Dec-2017 10.95 0.05 0.45871559633027525 18-Dec-2017 10.9 0.05 0.4608294930875576 15-Dec-2017 10.85 0.01 0.09225092250922509 14-Dec-2017 10.84 -0.05 -0.4591368227731864 13-Dec-2017 10.89 0.04 0.3686635944700461 12-Dec-2017 10.85 0.03 0.27726432532347506 11-Dec-2017 10.82 0.08 0.74487895716946 08-Dec-2017 10.74 0.01 0.09319664492078285 07-Dec-2017 10.73 -0.06 -0.5560704355885079 06-Dec-2017 10.79 0.06 0.5591798695246971 05-Dec-2017 10.73 0.03 0.2803738317757009 04-Dec-2017 10.7 0.01 0.09354536950420954 01-Dec-2017 10.69 0.03 0.28142589118198874 30-Nov-2017 10.66 -0.08 -0.74487895716946 29-Nov-2017 10.74 -0.06 -0.5555555555555556 28-Nov-2017 10.8 0.07 0.65237651444548 27-Nov-2017 10.73 0 0 24-Nov-2017 10.73 0 0 23-Nov-2017 10.73 -0.04 -0.3714020427112349 22-Nov-2017 10.77 0.01 0.09293680297397769 21-Nov-2017 10.76 0.05 0.4668534080298786 20-Nov-2017 10.71 0 0 17-Nov-2017 10.71 -0.01 -0.09328358208955224 16-Nov-2017 10.72 0.04 0.37453183520599254 15-Nov-2017 10.68 -0.07 -0.6511627906976745 14-Nov-2017 10.75 -0.01 -0.09293680297397769 13-Nov-2017 10.76 0.09 0.8434864104967198 10-Nov-2017 10.67 -0.1 -0.9285051067780873 09-Nov-2017 10.77 -0.02 -0.18535681186283595 08-Nov-2017 10.79 0.02 0.18570102135561745 07-Nov-2017 10.77 -0.01 -0.09276437847866419 06-Nov-2017 10.78 -0.04 -0.36968576709796674 03-Nov-2017 10.82 0.03 0.27803521779425394 02-Nov-2017 10.79 0.1 0.9354536950420954 31-Oct-2017 10.69 -0.06 -0.5581395348837209 30-Oct-2017 10.75 -0.09 -0.8302583025830258 27-Oct-2017 10.84 0.06 0.5565862708719852 26-Oct-2017 10.78 0.04 0.37243947858473 25-Oct-2017 10.74 -0.08 -0.7393715341959335 24-Oct-2017 10.82 -0.04 -0.3683241252302026 23-Oct-2017 10.86 0.01 0.09216589861751152 20-Oct-2017 10.85 0.02 0.18467220683287167 19-Oct-2017 10.83 -0.07 -0.6422018348623854 18-Oct-2017 10.9 0.03 0.27598896044158233 17-Oct-2017 10.87 0.07 0.6481481481481481 16-Oct-2017 10.8 0.03 0.2785515320334262 13-Oct-2017 10.77 -0.11 -1.0110294117647058 12-Oct-2017 10.88 0.05 0.4616805170821791 11-Oct-2017 10.83 0.03 0.2777777777777778 10-Oct-2017 10.8 0.04 0.37174721189591076 09-Oct-2017 10.76 -0.07 -0.6463527239150508 06-Oct-2017 10.83 0.06 0.5571030640668524 05-Oct-2017 10.77 0.1 0.9372071227741331 04-Oct-2017 10.67 -0.01 -0.09363295880149813 03-Oct-2017 10.68 0.04 0.37593984962406013 02-Oct-2017 10.64 0.1 0.9487666034155597 29-Sep-2017 10.54 0.06 0.5725190839694656 28-Sep-2017 10.48 -0.04 -0.38022813688212925 27-Sep-2017 10.52 0.03 0.2859866539561487 26-Sep-2017 10.49 0.05 0.4789272030651341 25-Sep-2017 10.44 0.01 0.09587727708533078 22-Sep-2017 10.43 0.02 0.19212295869356388 21-Sep-2017 10.41 -0.01 -0.09596928982725528 20-Sep-2017 10.42 -0.1 -0.9505703422053232 19-Sep-2017 10.52 0.05 0.4775549188156638 18-Sep-2017 10.47 0.03 0.28735632183908044 15-Sep-2017 10.44 -0.14 -1.3232514177693762 14-Sep-2017 10.58 -0.12 -1.1214953271028036 13-Sep-2017 10.7 0.02 0.18726591760299627 12-Sep-2017 10.68 -0.02 -0.18691588785046728 11-Sep-2017 10.7 0.05 0.4694835680751174 08-Sep-2017 10.65 -0.05 -0.4672897196261682 07-Sep-2017 10.7 0.05 0.4694835680751174 06-Sep-2017 10.65 -0.06 -0.5602240896358543 05-Sep-2017 10.71 -0.03 -0.27932960893854747 04-Sep-2017 10.74 -0.03 -0.2785515320334262 01-Sep-2017 10.77 -0.02 -0.18535681186283595 31-Aug-2017 10.79 0.09 0.8411214953271028 30-Aug-2017 10.7 0.02 0.18726591760299627 29-Aug-2017 10.68 -0.07 -0.6511627906976745 28-Aug-2017 10.75 -0.07 -0.6469500924214417 25-Aug-2017 10.82 0.03 0.27803521779425394 24-Aug-2017 10.79 -0.01 -0.09259259259259259 23-Aug-2017 10.8 0.03 0.2785515320334262 22-Aug-2017 10.77 0.11 1.0318949343339587 21-Aug-2017 10.66 -0.01 -0.09372071227741331 18-Aug-2017 10.67 -0.13 -1.2037037037037037 17-Aug-2017 10.8 -0.02 -0.18484288354898337 16-Aug-2017 10.82 0.16 1.5009380863039399 14-Aug-2017 10.66 0.05 0.471253534401508 11-Aug-2017 10.61 -0.04 -0.3755868544600939 10-Aug-2017 10.65 -0.05 -0.4672897196261682 09-Aug-2017 10.7 -0.02 -0.1865671641791045 08-Aug-2017 10.72 0.03 0.2806361085126286 07-Aug-2017 10.69 0 0 04-Aug-2017 10.69 0.06 0.5644402634054563 03-Aug-2017 10.63 0.12 1.141769743101808 02-Aug-2017 10.51 0 0 01-Aug-2017 10.51 -0.06 -0.5676442762535477 31-Jul-2017 10.57 -0.11 -1.0299625468164795 28-Jul-2017 10.68 0 0 27-Jul-2017 10.68 -0.11 -1.0194624652455977 26-Jul-2017 10.79 -0.01 -0.09259259259259259 25-Jul-2017 10.8 -0.01 -0.09250693802035152 24-Jul-2017 10.81 -0.07 -0.6433823529411765 21-Jul-2017 10.88 -0.02 -0.1834862385321101 20-Jul-2017 10.9 0.07 0.6463527239150508 19-Jul-2017 10.83 0.04 0.3707136237256719 18-Jul-2017 10.79 0.02 0.18570102135561745 17-Jul-2017 10.77 0 0 14-Jul-2017 10.77 -0.06 -0.554016620498615 13-Jul-2017 10.83 -0.04 -0.36798528058877644 12-Jul-2017 10.87 0.1 0.9285051067780873 11-Jul-2017 10.77 -0.04 -0.3700277520814061 10-Jul-2017 10.81 0.04 0.3714020427112349 07-Jul-2017 10.77 0.04 0.3727865796831314 06-Jul-2017 10.73 -0.06 -0.5560704355885079 05-Jul-2017 10.79 -0.03 -0.27726432532347506 04-Jul-2017 10.82 -0.01 -0.09233610341643583 03-Jul-2017 10.83 0.02 0.18501387604070305 30-Jun-2017 10.81 -0.01 -0.09242144177449169 29-Jun-2017 10.82 -0.09 -0.8249312557286893 28-Jun-2017 10.91 -0.16 -1.4453477868112015 27-Jun-2017 11.07 -0.06 -0.5390835579514824 26-Jun-2017 11.13 0.02 0.18001800180018002 22-Jun-2017 11.11 0.02 0.18034265103697025 21-Jun-2017 11.09 -0.1 -0.8936550491510277 20-Jun-2017 11.19 0.03 0.26881720430107525 19-Jun-2017 11.16 0.09 0.8130081300813008 16-Jun-2017 11.07 0.06 0.5449591280653951 15-Jun-2017 11.01 -0.07 -0.631768953068592 14-Jun-2017 11.08 0.06 0.5444646098003629 13-Jun-2017 11.02 0 0 12-Jun-2017 11.02 0.05 0.45578851412944393 09-Jun-2017 10.97 0.14 1.2927054478301017 08-Jun-2017 10.83 -0.05 -0.45955882352941174 07-Jun-2017 10.88 -0.05 -0.45745654162854527 06-Jun-2017 10.93 -0.04 -0.3646308113035551 02-Jun-2017 10.97 0.08 0.7346189164370982 01-Jun-2017 10.89 0 0 31-May-2017 10.89 0.05 0.4612546125461255 30-May-2017 10.84 -0.03 -0.27598896044158233 29-May-2017 10.87 -0.02 -0.18365472910927455 26-May-2017 10.89 0.18 1.680672268907563 24-May-2017 10.71 0.01 0.09345794392523364 23-May-2017 10.7 0.04 0.37523452157598497 22-May-2017 10.66 0.07 0.6610009442870632 19-May-2017 10.59 0.07 0.6653992395437263 18-May-2017 10.52 -0.16 -1.4981273408239701 17-May-2017 10.68 -0.09 -0.8356545961002786 16-May-2017 10.77 0.09 0.8426966292134831 15-May-2017 10.68 0.04 0.37593984962406013 12-May-2017 10.64 0.05 0.4721435316336166 11-May-2017 10.59 0.03 0.2840909090909091 10-May-2017 10.56 -0.01 -0.0946073793755913 09-May-2017 10.57 0.02 0.1895734597156398 08-May-2017 10.55 0.04 0.38058991436726924 05-May-2017 10.51 -0.01 -0.09505703422053231 04-May-2017 10.52 0.03 0.2859866539561487 03-May-2017 10.49 0.02 0.19102196752626552 02-May-2017 10.47 0.02 0.19138755980861244 28-Apr-2017 10.45 -0.04 -0.3813155386081983 27-Apr-2017 10.49 -0.05 -0.47438330170777987 26-Apr-2017 10.54 0 0 25-Apr-2017 10.54 0.04 0.38095238095238093 24-Apr-2017 10.5 0.14 1.3513513513513513 21-Apr-2017 10.36 -0.02 -0.1926782273603083 20-Apr-2017 10.38 0 0 19-Apr-2017 10.38 -0.08 -0.7648183556405354 18-Apr-2017 10.46 -0.18 -1.6917293233082706 13-Apr-2017 10.64 -0.02 -0.18761726078799248 12-Apr-2017 10.66 -0.02 -0.18726591760299627 11-Apr-2017 10.68 0 0 10-Apr-2017 10.68 -0.02 -0.18691588785046728 07-Apr-2017 10.7 0.05 0.4694835680751174 06-Apr-2017 10.65 -0.02 -0.18744142455482662 05-Apr-2017 10.67 0.01 0.09380863039399624 04-Apr-2017 10.66 0.02 0.18796992481203006 03-Apr-2017 10.64 -0.04 -0.37453183520599254 31-Mar-2017 10.68 0.02 0.18761726078799248 30-Mar-2017 10.66 -0.06 -0.5597014925373134 29-Mar-2017 10.72 0.11 1.0367577756833177 28-Mar-2017 10.61 0.06 0.5687203791469194 27-Mar-2017 10.55 -0.11 -1.0318949343339587 24-Mar-2017 10.66 0.02 0.18796992481203006 23-Mar-2017 10.64 -0.03 -0.28116213683223995 22-Mar-2017 10.67 -0.07 -0.6517690875232774 21-Mar-2017 10.74 -0.07 -0.6475485661424607 20-Mar-2017 10.81 -0.09 -0.8256880733944955 17-Mar-2017 10.9 0.02 0.18382352941176472 16-Mar-2017 10.88 -0.03 -0.27497708524289644 15-Mar-2017 10.91 -0.03 -0.2742230347349177 14-Mar-2017 10.94 0.07 0.6439742410303588 13-Mar-2017 10.87 -0.03 -0.27522935779816515 10-Mar-2017 10.9 0.07 0.6463527239150508 09-Mar-2017 10.83 0 0 08-Mar-2017 10.83 0.02 0.18501387604070305 07-Mar-2017 10.81 0.03 0.2782931354359926 06-Mar-2017 10.78 -0.01 -0.09267840593141798 03-Mar-2017 10.79 -0.01 -0.09259259259259259 02-Mar-2017 10.8 0.03 0.2785515320334262 01-Mar-2017 10.77 0.14 1.317027281279398 28-Feb-2017 10.63 0 0 27-Feb-2017 10.63 0.07 0.6628787878787878 24-Feb-2017 10.56 0 0 23-Feb-2017 10.56 0.03 0.2849002849002849 22-Feb-2017 10.53 -0.01 -0.09487666034155598 21-Feb-2017 10.54 0.03 0.285442435775452 20-Feb-2017 10.51 -0.05 -0.4734848484848485 17-Feb-2017 10.56 0.12 1.1494252873563218 16-Feb-2017 10.44 0.01 0.09587727708533078 15-Feb-2017 10.43 0.05 0.4816955684007707 14-Feb-2017 10.38 0.02 0.19305019305019305 13-Feb-2017 10.36 0 0 10-Feb-2017 10.36 0.07 0.6802721088435374 09-Feb-2017 10.29 0.02 0.19474196689386564 08-Feb-2017 10.27 -0.08 -0.7729468599033816 07-Feb-2017 10.35 0.06 0.5830903790087464 06-Feb-2017 10.29 0.03 0.29239766081871343 03-Feb-2017 10.26 0.1 0.984251968503937 02-Feb-2017 10.16 0.04 0.3952569169960474 01-Feb-2017 10.12 -0.1 -0.9784735812133072 31-Jan-2017 10.22 0 0 30-Jan-2017 10.22 -0.02 -0.1953125 27-Jan-2017 10.24 0 0 26-Jan-2017 10.24 -0.01 -0.0975609756097561 25-Jan-2017 10.25 0.01 0.09765625 24-Jan-2017 10.24 0 0 23-Jan-2017 10.24 -0.12 -1.1583011583011582 20-Jan-2017 10.36 0.02 0.19342359767891681 19-Jan-2017 10.34 -0.01 -0.0966183574879227 18-Jan-2017 10.35 0.08 0.7789678675754625 17-Jan-2017 10.27 -0.27 -2.5616698292220113 16-Jan-2017 10.54 0.04 0.38095238095238093 13-Jan-2017 10.5 0.14 1.3513513513513513 12-Jan-2017 10.36 -0.16 -1.520912547528517 11-Jan-2017 10.52 0.04 0.3816793893129771 10-Jan-2017 10.48 -0.01 -0.09532888465204957 09-Jan-2017 10.49 0.14 1.3526570048309179 06-Jan-2017 10.35 0.01 0.09671179883945841 05-Jan-2017 10.34 0.03 0.2909796314258002 04-Jan-2017 10.31 0.03 0.2918287937743191 03-Jan-2017 10.28 0.07 0.6856023506366308 02-Jan-2017 10.21 0.02 0.19627085377821393 30-Dec-2016 10.19 -0.08 -0.7789678675754625 29-Dec-2016 10.27 0 0 28-Dec-2016 10.27 0.01 0.09746588693957114 27-Dec-2016 10.26 0.01 0.0975609756097561 23-Dec-2016 10.25 0.1 0.9852216748768473 22-Dec-2016 10.15 0 0 21-Dec-2016 10.15 -0.04 -0.39254170755642787 20-Dec-2016 10.19 0 0 19-Dec-2016 10.19 0.03 0.2952755905511811 16-Dec-2016 10.16 0.06 0.594059405940594 15-Dec-2016 10.1 0.06 0.5976095617529881 14-Dec-2016 10.04 0.03 0.2997002997002997 13-Dec-2016 10.01 0.04 0.4012036108324975 12-Dec-2016 9.97 -0.01 -0.10020040080160321 09-Dec-2016 9.98 0.1 1.0121457489878543 08-Dec-2016 9.88 0.05 0.508646998982706 07-Dec-2016 9.83 0.11 1.131687242798354 06-Dec-2016 9.72 0 0 05-Dec-2016 9.72 0 0 02-Dec-2016 9.72 -0.01 -0.10277492291880781 01-Dec-2016 9.73 -0.24 -2.407221664994985 30-Nov-2016 9.97 0.07 0.7070707070707071 29-Nov-2016 9.9 -0.09 -0.9009009009009009 28-Nov-2016 9.99 0 0 25-Nov-2016 9.99 0.1 1.0111223458038423 24-Nov-2016 9.89 -0.02 -0.20181634712411706 23-Nov-2016 9.91 -0.02 -0.2014098690835851 22-Nov-2016 9.93 0.06 0.60790273556231 21-Nov-2016 9.87 -0.1 -1.0030090270812437 18-Nov-2016 9.97 0.07 0.7070707070707071 17-Nov-2016 9.9 0.01 0.10111223458038422 16-Nov-2016 9.89 -0.02 -0.20181634712411706 15-Nov-2016 9.91 0.09 0.9164969450101833 14-Nov-2016 9.82 0.07 0.717948717948718 11-Nov-2016 9.75 -0.13 -1.3157894736842106 10-Nov-2016 9.88 -0.13 -1.2987012987012987 09-Nov-2016 10.01 0.02 0.2002002002002002 08-Nov-2016 9.99 0.04 0.4020100502512563 07-Nov-2016 9.95 0.18 1.842374616171955 04-Nov-2016 9.77 -0.13 -1.3131313131313131 03-Nov-2016 9.9 -0.12 -1.1976047904191616 02-Nov-2016 10.02 -0.17 -1.6683022571148185 31-Oct-2016 10.19 0.01 0.09823182711198428 28-Oct-2016 10.18 -0.02 -0.19607843137254902 27-Oct-2016 10.2 0.02 0.19646365422396855 26-Oct-2016 10.18 -0.14 -1.3565891472868217 25-Oct-2016 10.32 0.07 0.6829268292682927 24-Oct-2016 10.25 0 0 21-Oct-2016 10.25 0 0 20-Oct-2016 10.25 0.08 0.7866273352999017 19-Oct-2016 10.17 -0.03 -0.29411764705882354 18-Oct-2016 10.2 -0.08 -0.7782101167315175 17-Oct-2016 10.28 -0.02 -0.1941747572815534 14-Oct-2016 10.3 0.09 0.881488736532811 13-Oct-2016 10.21 -0.07 -0.6809338521400778 12-Oct-2016 10.28 -0.02 -0.1941747572815534 11-Oct-2016 10.3 0.02 0.19455252918287938 10-Oct-2016 10.28 0.06 0.5870841487279843 07-Oct-2016 10.22 0.13 1.288404360753221 06-Oct-2016 10.09 0.04 0.39800995024875624 05-Oct-2016 10.05 -0.05 -0.49504950495049505 04-Oct-2016 10.1 0.09 0.8991008991008991 03-Oct-2016 10.01 0.12 1.2133468149646107 30-Sep-2016 9.89 -0.08 -0.802407221664995 29-Sep-2016 9.97 0.01 0.10040160642570281 28-Sep-2016 9.96 0.04 0.4032258064516129 27-Sep-2016 9.92 -0.02 -0.2012072434607646 26-Sep-2016 9.94 -0.1 -0.9960159362549801 23-Sep-2016 10.04 0.08 0.8032128514056225 22-Sep-2016 9.96 0.04 0.4032258064516129 21-Sep-2016 9.92 -0.02 -0.2012072434607646 20-Sep-2016 9.94 0.04 0.40404040404040403 19-Sep-2016 9.9 0.08 0.814663951120163 16-Sep-2016 9.82 0.08 0.8213552361396304 15-Sep-2016 9.74 -0.05 -0.5107252298263534 14-Sep-2016 9.79 0.01 0.10224948875255624 13-Sep-2016 9.78 0.08 0.8247422680412371 12-Sep-2016 9.7 -0.13 -1.3224821973550356 09-Sep-2016 9.83 -0.1 -1.0070493454179255 08-Sep-2016 9.93 0.03 0.30303030303030304 07-Sep-2016 9.9 0.03 0.303951367781155 06-Sep-2016 9.87 -0.05 -0.5040322580645161 05-Sep-2016 9.92 0.01 0.10090817356205853 02-Sep-2016 9.91 0.09 0.9164969450101833 01-Sep-2016 9.82 -0.15 -1.5045135406218655 31-Aug-2016 9.97 -0.05 -0.499001996007984 30-Aug-2016 10.02 -0.02 -0.199203187250996 29-Aug-2016 10.04 0.05 0.5005005005005005 26-Aug-2016 9.99 0.02 0.20060180541624875 25-Aug-2016 9.97 0.01 0.10040160642570281 24-Aug-2016 9.96 -0.09 -0.8955223880597015 23-Aug-2016 10.05 0.01 0.099601593625498 22-Aug-2016 10.04 -0.02 -0.1988071570576541 19-Aug-2016 10.06 0.02 0.199203187250996 18-Aug-2016 10.04 -0.07 -0.6923837784371909 17-Aug-2016 10.11 -0.05 -0.4921259842519685 16-Aug-2016 10.16 -0.01 -0.09832841691248771 12-Aug-2016 10.17 0.02 0.19704433497536947 11-Aug-2016 10.15 0.07 0.6944444444444444 10-Aug-2016 10.08 -0.01 -0.09910802775024777 09-Aug-2016 10.09 0.1 1.001001001001001 08-Aug-2016 9.99 -0.02 -0.1998001998001998 05-Aug-2016 10.01 0.1 1.0090817356205852 04-Aug-2016 9.91 0.16 1.641025641025641 03-Aug-2016 9.75 -0.09 -0.9146341463414634 02-Aug-2016 9.84 -0.09 -0.9063444108761329 01-Aug-2016 9.93 0.03 0.30303030303030304 29-Jul-2016 9.9 -0.01 -0.10090817356205853 28-Jul-2016 9.91 0.01 0.10101010101010101 27-Jul-2016 9.9 0.03 0.303951367781155 26-Jul-2016 9.87 0.01 0.10141987829614604 25-Jul-2016 9.86 -0.01 -0.10131712259371833 22-Jul-2016 9.87 0.07 0.7142857142857143 21-Jul-2016 9.8 -0.02 -0.20366598778004075 20-Jul-2016 9.82 0.01 0.1019367991845056 19-Jul-2016 9.81 0.05 0.5122950819672131 18-Jul-2016 9.76 0.02 0.2053388090349076 15-Jul-2016 9.74 0 0 14-Jul-2016 9.74 0 0 13-Jul-2016 9.74 -0.03 -0.3070624360286592 12-Jul-2016 9.77 -0.09 -0.9127789046653144 11-Jul-2016 9.86 0.05 0.509683995922528 08-Jul-2016 9.81 0.01 0.10204081632653061 07-Jul-2016 9.8 0.09 0.9268795056642637 06-Jul-2016 9.71 0.04 0.4136504653567735 05-Jul-2016 9.67 0.06 0.6243496357960457 04-Jul-2016 9.61 0.06 0.6282722513089005 01-Jul-2016 9.55 0.22 2.357984994640943 30-Jun-2016 9.33 0.14 1.5233949945593035 29-Jun-2016 9.19 0.06 0.6571741511500547 28-Jun-2016 9.13 0.03 0.32967032967032966 27-Jun-2016 9.1 0.13 1.4492753623188406 24-Jun-2016 8.97 0.41 4.789719626168225 22-Jun-2016 8.56 0 0 21-Jun-2016 8.56 -0.02 -0.2331002331002331 20-Jun-2016 8.58 -0.11 -1.2658227848101267 17-Jun-2016 8.69 -0.01 -0.11494252873563218 16-Jun-2016 8.7 -0.07 -0.798175598631699 15-Jun-2016 8.77 0.02 0.22857142857142856 14-Jun-2016 8.75 -0.02 -0.22805017103762829 13-Jun-2016 8.77 -0.02 -0.22753128555176336 10-Jun-2016 8.79 -0.02 -0.22701475595913734 09-Jun-2016 8.81 0.01 0.11363636363636363 08-Jun-2016 8.8 0.02 0.22779043280182232 07-Jun-2016 8.78 -0.06 -0.6787330316742082 06-Jun-2016 8.84 0.16 1.8433179723502304 03-Jun-2016 8.68 -0.02 -0.22988505747126436 02-Jun-2016 8.7 -0.02 -0.22935779816513763 01-Jun-2016 8.72 0.08 0.9259259259259259 31-May-2016 8.64 -0.01 -0.11560693641618497 30-May-2016 8.65 0.03 0.3480278422273782 27-May-2016 8.62 0.05 0.5834305717619603 26-May-2016 8.57 0.01 0.11682242990654206 25-May-2016 8.56 0.04 0.4694835680751174 24-May-2016 8.52 0 0 23-May-2016 8.52 0.02 0.23529411764705882 20-May-2016 8.5 0.13 1.5531660692951015 19-May-2016 8.37 -0.08 -0.9467455621301775 18-May-2016 8.45 -0.12 -1.4002333722287048 17-May-2016 8.57 -0.07 -0.8101851851851852 13-May-2016 8.64 0.03 0.34843205574912894 12-May-2016 8.61 -0.05 -0.5773672055427251 11-May-2016 8.66 0.01 0.11560693641618497 10-May-2016 8.65 0.02 0.23174971031286212 09-May-2016 8.63 0.12 1.4101057579318448 06-May-2016 8.51 -0.01 -0.11737089201877934 04-May-2016 8.52 -0.02 -0.234192037470726 03-May-2016 8.54 -0.01 -0.11695906432748537 02-May-2016 8.55 0.01 0.117096018735363 29-Apr-2016 8.54 -0.1 -1.1574074074074074 28-Apr-2016 8.64 -0.01 -0.11560693641618497 27-Apr-2016 8.65 -0.02 -0.2306805074971165 26-Apr-2016 8.67 -0.03 -0.3448275862068966 25-Apr-2016 8.7 -0.04 -0.4576659038901602 22-Apr-2016 8.74 -0.08 -0.9070294784580499 21-Apr-2016 8.82 -0.04 -0.45146726862302483 20-Apr-2016 8.86 -0.02 -0.22522522522522523 19-Apr-2016 8.88 -0.01 -0.1124859392575928 18-Apr-2016 8.89 -0.02 -0.2244668911335578 15-Apr-2016 8.91 -0.01 -0.11210762331838565 14-Apr-2016 8.92 0.06 0.6772009029345373 13-Apr-2016 8.86 0.11 1.2571428571428571 12-Apr-2016 8.75 -0.04 -0.4550625711035267 11-Apr-2016 8.79 -0.09 -1.0135135135135136 08-Apr-2016 8.88 0.04 0.45248868778280543 07-Apr-2016 8.84 0.02 0.22675736961451248 06-Apr-2016 8.82 0.06 0.684931506849315 05-Apr-2016 8.76 -0.01 -0.11402508551881414 04-Apr-2016 8.77 0.04 0.4581901489117984 01-Apr-2016 8.73 0.02 0.2296211251435132 31-Mar-2016 8.71 0.02 0.23014959723820483 30-Mar-2016 8.69 0.06 0.6952491309385863 29-Mar-2016 8.63 -0.06 -0.6904487917146145 24-Mar-2016 8.69 -0.06 -0.6857142857142857 23-Mar-2016 8.75 0.07 0.8064516129032258 22-Mar-2016 8.68 0.07 0.8130081300813008 21-Mar-2016 8.61 -0.05 -0.5773672055427251 18-Mar-2016 8.66 0.02 0.23148148148148148 17-Mar-2016 8.64 -0.12 -1.36986301369863 16-Mar-2016 8.76 0.03 0.3436426116838488 15-Mar-2016 8.73 0.06 0.6920415224913494 14-Mar-2016 8.67 0.02 0.23121387283236994 11-Mar-2016 8.65 -0.06 -0.6888633754305397 10-Mar-2016 8.71 0.06 0.6936416184971098 09-Mar-2016 8.65 0.04 0.4645760743321719 08-Mar-2016 8.61 0.02 0.23282887077997672 07-Mar-2016 8.59 0 0 04-Mar-2016 8.59 -0.01 -0.11627906976744186 03-Mar-2016 8.6 -0.05 -0.5780346820809249 02-Mar-2016 8.65 0 0 01-Mar-2016 8.65 0 0 29-Feb-2016 8.65 -0.07 -0.8027522935779816 26-Feb-2016 8.72 0.08 0.9259259259259259 25-Feb-2016 8.64 0.16 1.8867924528301887 24-Feb-2016 8.48 -0.08 -0.9345794392523364 23-Feb-2016 8.56 0 0 22-Feb-2016 8.56 0.18 2.1479713603818618 19-Feb-2016 8.38 0 0 18-Feb-2016 8.38 -0.02 -0.23809523809523808 17-Feb-2016 8.4 0.11 1.3268998793727382 16-Feb-2016 8.29 0.1 1.221001221001221 15-Feb-2016 8.19 0.13 1.6129032258064515 12-Feb-2016 8.06 0.01 0.12422360248447205 11-Feb-2016 8.05 -0.09 -1.1056511056511056 10-Feb-2016 8.14 0.03 0.36991368680641185 09-Feb-2016 8.11 0 0 08-Feb-2016 8.11 -0.07 -0.8557457212713936 05-Feb-2016 8.18 0.02 0.24509803921568626 04-Feb-2016 8.16 -0.06 -0.7299270072992701 03-Feb-2016 8.22 -0.07 -0.8443908323281062 02-Feb-2016 8.29 -0.05 -0.5995203836930456 01-Feb-2016 8.34 -0.03 -0.35842293906810035 29-Jan-2016 8.37 0.14 1.701093560145808 28-Jan-2016 8.23 -0.02 -0.24242424242424243 27-Jan-2016 8.25 0.08 0.9791921664626683 26-Jan-2016 8.17 -0.01 -0.12224938875305623 25-Jan-2016 8.18 0.07 0.8631319358816276 22-Jan-2016 8.11 0.08 0.9962640099626401 21-Jan-2016 8.03 0.04 0.5006257822277848 20-Jan-2016 7.99 -0.17 -2.0833333333333335 19-Jan-2016 8.16 0.13 1.6189290161892902 18-Jan-2016 8.03 0.05 0.6265664160401002 15-Jan-2016 7.98 -0.03 -0.37453183520599254 14-Jan-2016 8.01 -0.19 -2.317073170731707 13-Jan-2016 8.2 0.01 0.1221001221001221 12-Jan-2016 8.19 0.14 1.7391304347826086 11-Jan-2016 8.05 -0.08 -0.984009840098401 08-Jan-2016 8.13 -0.01 -0.12285012285012285 07-Jan-2016 8.14 -0.07 -0.8526187576126675 06-Jan-2016 8.21 -0.04 -0.48484848484848486 05-Jan-2016 8.25 0.04 0.48721071863581 04-Jan-2016 8.21 -0.14 -1.6766467065868262 31-Dec-2015 8.35 -0.06 -0.713436385255648 30-Dec-2015 8.41 -0.02 -0.2372479240806643 29-Dec-2015 8.43 0.12 1.444043321299639 28-Dec-2015 8.31 0.01 0.12048192771084337 23-Dec-2015 8.3 0.11 1.343101343101343 22-Dec-2015 8.19 0.02 0.24479804161566707 21-Dec-2015 8.17 -0.05 -0.6082725060827251 18-Dec-2015 8.22 -0.12 -1.4388489208633093 17-Dec-2015 8.34 0.1 1.2135922330097086 16-Dec-2015 8.24 0.08 0.9803921568627451 15-Dec-2015 8.16 0.11 1.3664596273291925 14-Dec-2015 8.05 0.02 0.24906600249066002 11-Dec-2015 8.03 -0.11 -1.3513513513513513 10-Dec-2015 8.14 -0.07 -0.8526187576126675 09-Dec-2015 8.21 -0.07 -0.8454106280193237 08-Dec-2015 8.28 -0.08 -0.9569377990430622 07-Dec-2015 8.36 0.07 0.8443908323281062 04-Dec-2015 8.29 -0.05 -0.5995203836930456 03-Dec-2015 8.34 -0.11 -1.301775147928994 02-Dec-2015 8.45 0.07 0.8353221957040573 01-Dec-2015 8.38 0.01 0.11947431302270012 30-Nov-2015 8.37 0.01 0.11961722488038277 27-Nov-2015 8.36 0.02 0.23980815347721823 26-Nov-2015 8.34 0.01 0.12004801920768307 25-Nov-2015 8.33 0.05 0.6038647342995169 24-Nov-2015 8.28 0 0 23-Nov-2015 8.28 -0.03 -0.36101083032490977 20-Nov-2015 8.31 0.07 0.8495145631067961 19-Nov-2015 8.24 0.05 0.6105006105006106 18-Nov-2015 8.19 0 0 17-Nov-2015 8.19 0.1 1.2360939431396787 16-Nov-2015 8.09 0.01 0.12376237623762376 13-Nov-2015 8.08 -0.07 -0.8588957055214724 12-Nov-2015 8.15 -0.08 -0.9720534629404617 11-Nov-2015 8.23 -0.01 -0.12135922330097088 10-Nov-2015 8.24 -0.03 -0.36275695284159615 09-Nov-2015 8.27 -0.06 -0.7202881152460985 06-Nov-2015 8.33 0.01 0.1201923076923077 05-Nov-2015 8.32 0.09 1.0935601458080195 04-Nov-2015 8.23 0.02 0.243605359317905 03-Nov-2015 8.21 0.02 0.2442002442002442 02-Nov-2015 8.19 -0.04 -0.48602673147023084 30-Oct-2015 8.23 -0.03 -0.36319612590799033 29-Oct-2015 8.26 -0.03 -0.3618817852834741 28-Oct-2015 8.29 0.04 0.48484848484848486 27-Oct-2015 8.25 0 0 26-Oct-2015 8.25 -0.01 -0.12106537530266344 23-Oct-2015 8.26 0.14 1.7241379310344827 22-Oct-2015 8.12 0.06 0.7444168734491315 21-Oct-2015 8.06 0.05 0.6242197253433208 20-Oct-2015 8.01 -0.01 -0.12468827930174564 19-Oct-2015 8.02 0 0 16-Oct-2015 8.02 0.06 0.7537688442211056 15-Oct-2015 7.96 0.02 0.2518891687657431 14-Oct-2015 7.94 -0.09 -1.1207970112079702 13-Oct-2015 8.03 0.03 0.375 12-Oct-2015 8 -0.02 -0.24937655860349128 09-Oct-2015 8.02 0.08 1.0075566750629723 08-Oct-2015 7.94 0.01 0.12610340479192939 07-Oct-2015 7.93 -0.02 -0.25157232704402516 06-Oct-2015 7.95 0.06 0.7604562737642585 05-Oct-2015 7.89 0.24 3.1372549019607843 02-Oct-2015 7.65 -0.06 -0.7782101167315175 01-Oct-2015 7.71 -0.01 -0.12953367875647667 30-Sep-2015 7.72 0.08 1.0471204188481675 29-Sep-2015 7.64 -0.06 -0.7792207792207793 28-Sep-2015 7.7 -0.09 -1.1553273427471116 25-Sep-2015 7.79 0.16 2.0969855832241153 24-Sep-2015 7.63 -0.07 -0.9090909090909091 23-Sep-2015 7.7 0.05 0.6535947712418301 22-Sep-2015 7.65 -0.07 -0.9067357512953368 21-Sep-2015 7.72 0.01 0.1297016861219196 18-Sep-2015 7.71 -0.12 -1.5325670498084292 17-Sep-2015 7.83 0 0 16-Sep-2015 7.83 0.07 0.9020618556701031 15-Sep-2015 7.76 0.04 0.5181347150259067 14-Sep-2015 7.72 0.02 0.2597402597402597 11-Sep-2015 7.7 -0.01 -0.1297016861219196 10-Sep-2015 7.71 -0.15 -1.9083969465648856 09-Sep-2015 7.86 0.1 1.288659793814433 08-Sep-2015 7.76 0.06 0.7792207792207793 07-Sep-2015 7.7 -0.05 -0.6451612903225806 04-Sep-2015 7.75 -0.08 -1.0217113665389528 03-Sep-2015 7.83 0.11 1.4248704663212435 02-Sep-2015 7.72 0.05 0.651890482398957 01-Sep-2015 7.67 -0.12 -1.5404364569961488 31-Aug-2015 7.79 -0.05 -0.6377551020408163 28-Aug-2015 7.84 0.07 0.9009009009009009 27-Aug-2015 7.77 0.2 2.642007926023778 26-Aug-2015 7.57 -0.03 -0.39473684210526316 25-Aug-2015 7.6 0.18 2.4258760107816713 24-Aug-2015 7.42 -0.42 -5.357142857142857 21-Aug-2015 7.84 -0.11 -1.3836477987421383 20-Aug-2015 7.95 -0.06 -0.7490636704119851 19-Aug-2015 8.01 -0.05 -0.6203473945409429 18-Aug-2015 8.06 0 0 17-Aug-2015 8.06 -0.04 -0.49382716049382713 14-Aug-2015 8.1 -0.01 -0.12330456226880394 13-Aug-2015 8.11 0.05 0.6203473945409429 12-Aug-2015 8.06 -0.1 -1.2254901960784315 11-Aug-2015 8.16 -0.06 -0.7299270072992701 10-Aug-2015 8.22 0 0 07-Aug-2015 8.22 -0.02 -0.24271844660194175 06-Aug-2015 8.24 0.03 0.3654080389768575 05-Aug-2015 8.21 0.03 0.36674816625916873 04-Aug-2015 8.18 -0.01 -0.1221001221001221 03-Aug-2015 8.19 0.03 0.36764705882352944 31-Jul-2015 8.16 0.05 0.6165228113440198 30-Jul-2015 8.11 0.02 0.24721878862793573 29-Jul-2015 8.09 0.05 0.6218905472636815 28-Jul-2015 8.04 -0.02 -0.24813895781637718 27-Jul-2015 8.06 -0.11 -1.346389228886169 24-Jul-2015 8.17 0 0 23-Jul-2015 8.17 0.02 0.24539877300613497 22-Jul-2015 8.15 -0.08 -0.9720534629404617 21-Jul-2015 8.23 0 0 20-Jul-2015 8.23 0 0 17-Jul-2015 8.23 0 0 16-Jul-2015 8.23 0.06 0.7343941248470012 15-Jul-2015 8.17 0 0 14-Jul-2015 8.17 0.02 0.24539877300613497 13-Jul-2015 8.15 0.03 0.3694581280788177 10-Jul-2015 8.12 0.03 0.37082818294190356 09-Jul-2015 8.09 0.05 0.6218905472636815 08-Jul-2015 8.04 0.05 0.6257822277847309 07-Jul-2015 7.99 0.04 0.5031446540880503 06-Jul-2015 7.95 -0.01 -0.12562814070351758 03-Jul-2015 7.96 -0.02 -0.2506265664160401 02-Jul-2015 7.98 0 0 01-Jul-2015 7.98 0.08 1.0126582278481013 30-Jun-2015 7.9 -0.09 -1.1264080100125156 29-Jun-2015 7.99 -0.1 -1.2360939431396787 26-Jun-2015 8.09 0 0 25-Jun-2015 8.09 -0.04 -0.4920049200492005 24-Jun-2015 8.13 0.03 0.37037037037037035 22-Jun-2015 8.1 0.03 0.37174721189591076 19-Jun-2015 8.07 0.02 0.2484472049689441 18-Jun-2015 8.05 -0.01 -0.12406947890818859 17-Jun-2015 8.06 -0.03 -0.37082818294190356 16-Jun-2015 8.09 -0.03 -0.3694581280788177 15-Jun-2015 8.12 -0.08 -0.975609756097561 12-Jun-2015 8.2 -0.08 -0.966183574879227 11-Jun-2015 8.28 0.07 0.8526187576126675 10-Jun-2015 8.21 -0.02 -0.24301336573511542 09-Jun-2015 8.23 -0.03 -0.36319612590799033 08-Jun-2015 8.26 -0.03 -0.3618817852834741 05-Jun-2015 8.29 -0.07 -0.8373205741626795 04-Jun-2015 8.36 -0.05 -0.5945303210463734 03-Jun-2015 8.41 0.06 0.718562874251497 02-Jun-2015 8.35 -0.07 -0.831353919239905 01-Jun-2015 8.42 -0.04 -0.4728132387706856 29-May-2015 8.46 -0.02 -0.2358490566037736 28-May-2015 8.48 0.03 0.35502958579881655 27-May-2015 8.45 0.04 0.4756242568370987 26-May-2015 8.41 -0.02 -0.2372479240806643 22-May-2015 8.43 0.08 0.9580838323353293 21-May-2015 8.35 -0.03 -0.35799522673031026 20-May-2015 8.38 -0.02 -0.23809523809523808 19-May-2015 8.4 0.07 0.8403361344537815 18-May-2015 8.33 0.03 0.3614457831325301 15-May-2015 8.3 0.02 0.24154589371980675 13-May-2015 8.28 0.04 0.4854368932038835 12-May-2015 8.24 -0.13 -1.5531660692951015 11-May-2015 8.37 -0.08 -0.9467455621301775 08-May-2015 8.45 0.05 0.5952380952380952 07-May-2015 8.4 0 0 06-May-2015 8.4 -0.08 -0.9433962264150944 05-May-2015 8.48 -0.07 -0.8187134502923976 04-May-2015 8.55 0.18 2.150537634408602 30-Apr-2015 8.37 -0.04 -0.4756242568370987 29-Apr-2015 8.41 -0.05 -0.5910165484633569 28-Apr-2015 8.46 -0.16 -1.8561484918793503 27-Apr-2015 8.62 0.05 0.5834305717619603 24-Apr-2015 8.57 -0.01 -0.11655011655011654 23-Apr-2015 8.58 0.04 0.468384074941452 22-Apr-2015 8.54 -0.09 -1.0428736964078795 21-Apr-2015 8.63 0.03 0.3488372093023256 20-Apr-2015 8.6 0.09 1.0575793184488838 17-Apr-2015 8.51 -0.09 -1.0465116279069768 16-Apr-2015 8.6 -0.06 -0.6928406466512702 15-Apr-2015 8.66 0.05 0.5807200929152149 14-Apr-2015 8.61 -0.08 -0.9205983889528193 13-Apr-2015 8.69 0 0 10-Apr-2015 8.69 0.12 1.4002333722287048 09-Apr-2015 8.57 0.09 1.0613207547169812 08-Apr-2015 8.48 -0.03 -0.3525264394829612 07-Apr-2015 8.51 0.06 0.7100591715976331 02-Apr-2015 8.45 0.08 0.955794504181601 01-Apr-2015 8.37 -0.01 -0.11933174224343675 31-Mar-2015 8.38 -0.1 -1.179245283018868 30-Mar-2015 8.48 0.1 1.1933174224343674 27-Mar-2015 8.38 -0.02 -0.23809523809523808 26-Mar-2015 8.4 -0.1 -1.1764705882352942 25-Mar-2015 8.5 -0.03 -0.3516998827667057 24-Mar-2015 8.53 0.03 0.35294117647058826 23-Mar-2015 8.5 0.05 0.591715976331361 20-Mar-2015 8.45 -0.06 -0.7050528789659224 19-Mar-2015 8.51 0.01 0.11764705882352941 18-Mar-2015 8.5 0.08 0.9501187648456056 17-Mar-2015 8.42 0 0 16-Mar-2015 8.42 0.08 0.9592326139088729 13-Mar-2015 8.34 0.03 0.36101083032490977 12-Mar-2015 8.31 0.08 0.9720534629404617 11-Mar-2015 8.23 -0.02 -0.24242424242424243 10-Mar-2015 8.25 -0.1 -1.1976047904191616 09-Mar-2015 8.35 -0.09 -1.066350710900474 06-Mar-2015 8.44 -0.01 -0.11834319526627218 05-Mar-2015 8.45 0.07 0.8353221957040573 04-Mar-2015 8.38 -0.04 -0.4750593824228028 03-Mar-2015 8.42 -0.02 -0.23696682464454977 02-Mar-2015 8.44 0.01 0.11862396204033215 27-Feb-2015 8.43 0.02 0.23781212841854935 26-Feb-2015 8.41 0.04 0.4778972520908005 25-Feb-2015 8.37 -0.01 -0.11933174224343675 24-Feb-2015 8.38 0 0 23-Feb-2015 8.38 0.05 0.6002400960384153 20-Feb-2015 8.33 0.01 0.1201923076923077 19-Feb-2015 8.32 0.02 0.24096385542168675 18-Feb-2015 8.3 -0.04 -0.47961630695443647 17-Feb-2015 8.34 0.02 0.2403846153846154 16-Feb-2015 8.32 0.01 0.12033694344163658 13-Feb-2015 8.31 0.02 0.24125452352231605 12-Feb-2015 8.29 0.01 0.12077294685990338 11-Feb-2015 8.28 -0.03 -0.36101083032490977 10-Feb-2015 8.31 0.02 0.24125452352231605 09-Feb-2015 8.29 -0.01 -0.12048192771084337 06-Feb-2015 8.3 0.01 0.12062726176115803 05-Feb-2015 8.29 -0.02 -0.24067388688327315 04-Feb-2015 8.31 -0.05 -0.5980861244019139 03-Feb-2015 8.36 0.1 1.2106537530266344 02-Feb-2015 8.26 -0.07 -0.8403361344537815 30-Jan-2015 8.33 0.02 0.24067388688327315 29-Jan-2015 8.31 -0.04 -0.47904191616766467 28-Jan-2015 8.35 0.01 0.11990407673860912 27-Jan-2015 8.34 -0.07 -0.8323424494649228 26-Jan-2015 8.41 -0.05 -0.5910165484633569 23-Jan-2015 8.46 0.12 1.4388489208633093 22-Jan-2015 8.34 0.01 0.12004801920768307 21-Jan-2015 8.33 0.04 0.4825090470446321 20-Jan-2015 8.29 -0.02 -0.24067388688327315 19-Jan-2015 8.31 0.08 0.9720534629404617 16-Jan-2015 8.23 0.06 0.7343941248470012 15-Jan-2015 8.17 0.07 0.8641975308641975 14-Jan-2015 8.1 -0.16 -1.937046004842615 13-Jan-2015 8.26 0.11 1.3496932515337423 12-Jan-2015 8.15 -0.05 -0.6097560975609756 09-Jan-2015 8.2 -0.02 -0.24330900243309003 08-Jan-2015 8.22 0.12 1.4814814814814814 07-Jan-2015 8.1 0.03 0.37174721189591076 06-Jan-2015 8.07 0.01 0.12406947890818859 05-Jan-2015 8.06 -0.04 -0.49382716049382713 02-Jan-2015 8.1 0.02 0.24752475247524752 31-Dec-2014 8.08 -0.02 -0.24691358024691357 30-Dec-2014 8.1 -0.04 -0.4914004914004914 29-Dec-2014 8.14 -- -- 23-Dec-2014 8.15 0.07 0.8663366336633663 22-Dec-2014 8.08 0.01 0.12391573729863693 19-Dec-2014 8.07 0.05 0.6234413965087282 18-Dec-2014 8.02 0.18 2.295918367346939 17-Dec-2014 7.84 0.05 0.6418485237483954 16-Dec-2014 7.79 -0.17 -2.135678391959799 15-Dec-2014 7.96 -0.06 -0.7481296758104738 12-Dec-2014 8.02 -0.06 -0.7425742574257426 11-Dec-2014 8.08 -0.03 -0.36991368680641185 10-Dec-2014 8.11 -0.04 -0.49079754601226994 09-Dec-2014 8.15 -0.09 -1.0922330097087378 08-Dec-2014 8.24 -0.04 -0.4830917874396135 05-Dec-2014 8.28 0.04 0.4854368932038835 04-Dec-2014 8.24 -0.02 -0.24213075060532688 03-Dec-2014 8.26 -0.04 -0.4819277108433735 02-Dec-2014 8.3 0.03 0.36275695284159615 01-Dec-2014 8.27 -0.06 -0.7202881152460985 28-Nov-2014 8.33 0.05 0.6038647342995169 27-Nov-2014 8.28 0.04 0.4854368932038835 26-Nov-2014 8.24 -0.04 -0.4830917874396135 25-Nov-2014 8.28 0 0 24-Nov-2014 8.28 -0.04 -0.4807692307692308 21-Nov-2014 8.32 0.11 1.3398294762484775 20-Nov-2014 8.21 -0.03 -0.3640776699029126 19-Nov-2014 8.24 -0.01 -0.12121212121212122 18-Nov-2014 8.25 0.07 0.8557457212713936 17-Nov-2014 8.18 -0.02 -0.24390243902439024 14-Nov-2014 8.2 0.03 0.3671970624235006 13-Nov-2014 8.17 0.08 0.9888751545117429 12-Nov-2014 8.09 0.01 0.12376237623762376 11-Nov-2014 8.08 0.04 0.4975124378109453 10-Nov-2014 8.04 0.03 0.37453183520599254 07-Nov-2014 8.01 -0.01 -0.12468827930174564 06-Nov-2014 8.02 0.03 0.37546933667083854 05-Nov-2014 7.99 0.06 0.7566204287515763 04-Nov-2014 7.93 0.01 0.12626262626262627 03-Nov-2014 7.92 -0.02 -0.2518891687657431 31-Oct-2014 7.94 0.09 1.1464968152866242 30-Oct-2014 7.85 0.04 0.5121638924455826 29-Oct-2014 7.81 0.06 0.7741935483870968 28-Oct-2014 7.75 0.01 0.12919896640826872 27-Oct-2014 7.74 0 0 24-Oct-2014 7.74 -0.01 -0.12903225806451613 23-Oct-2014 7.75 0.01 0.12919896640826872 22-Oct-2014 7.74 0.11 1.4416775884665793 21-Oct-2014 7.63 0.05 0.6596306068601583 20-Oct-2014 7.58 0.01 0.13210039630118892 17-Oct-2014 7.57 0.08 1.0680907877169559 16-Oct-2014 7.49 -0.1 -1.3175230566534915 15-Oct-2014 7.59 -0.09 -1.171875 14-Oct-2014 7.68 0.02 0.26109660574412535 13-Oct-2014 7.66 -0.08 -1.0335917312661498 10-Oct-2014 7.74 -0.03 -0.3861003861003861 09-Oct-2014 7.77 0.02 0.25806451612903225 08-Oct-2014 7.75 -0.03 -0.3856041131105398 07-Oct-2014 7.78 -0.11 -1.394169835234474 06-Oct-2014 7.89 0.05 0.6377551020408163 03-Oct-2014 7.84 0.06 0.7712082262210797 02-Oct-2014 7.78 -0.02 -0.2564102564102564 01-Oct-2014 7.8 -0.03 -0.3831417624521073 30-Sep-2014 7.83 0.03 0.38461538461538464 29-Sep-2014 7.8 -0.02 -0.2557544757033248 26-Sep-2014 7.82 -0.02 -0.25510204081632654 25-Sep-2014 7.84 -0.01 -0.12738853503184713 24-Sep-2014 7.85 -0.02 -0.25412960609911056 23-Sep-2014 7.87 -0.07 -0.8816120906801007 22-Sep-2014 7.94 -0.09 -1.1207970112079702 19-Sep-2014 8.03 0.04 0.5006257822277848 18-Sep-2014 7.99 -0.02 -0.24968789013732834 17-Sep-2014 8.01 -0.02 -0.24906600249066002 16-Sep-2014 8.03 0.02 0.24968789013732834 15-Sep-2014 8.01 0 0 12-Sep-2014 8.01 0 0 11-Sep-2014 8.01 -0.02 -0.24906600249066002 10-Sep-2014 8.03 -0.03 -0.37220843672456577 09-Sep-2014 8.06 -0.02 -0.24752475247524752 08-Sep-2014 8.08 0.07 0.8739076154806492 05-Sep-2014 8.01 0 0 04-Sep-2014 8.01 0.02 0.2503128911138924 03-Sep-2014 7.99 0.07 0.8838383838383839 02-Sep-2014 7.92 0.04 0.5076142131979695 01-Sep-2014 7.88 0 0 29-Aug-2014 7.88 0.02 0.2544529262086514 28-Aug-2014 7.86 0 0 27-Aug-2014 7.86 -0.01 -0.12706480304955528 26-Aug-2014 7.87 0.04 0.5108556832694764 25-Aug-2014 7.83 0.01 0.1278772378516624 22-Aug-2014 7.82 -0.02 -0.25510204081632654 21-Aug-2014 7.84 0.07 0.9009009009009009 20-Aug-2014 7.77 -0.03 -0.38461538461538464 19-Aug-2014 7.8 0.07 0.9055627425614489 18-Aug-2014 7.73 0.04 0.5201560468140443 14-Aug-2014 7.69 0.04 0.5228758169934641 13-Aug-2014 7.65 0.06 0.7905138339920948 12-Aug-2014 7.59 -0.02 -0.2628120893561104 11-Aug-2014 7.61 0.09 1.196808510638298 08-Aug-2014 7.52 -0.05 -0.6605019815059445 07-Aug-2014 7.57 0.02 0.26490066225165565 06-Aug-2014 7.55 -0.04 -0.5270092226613966 05-Aug-2014 7.59 -0.01 -0.13157894736842105 04-Aug-2014 7.6 -0.02 -0.26246719160104987 01-Aug-2014 7.62 -0.05 -0.651890482398957 31-Jul-2014 7.67 -0.05 -0.6476683937823834 30-Jul-2014 7.72 -0.04 -0.5154639175257731 29-Jul-2014 7.76 0.06 0.7792207792207793 28-Jul-2014 7.7 -0.04 -0.5167958656330749 25-Jul-2014 7.74 -0.04 -0.5141388174807198 24-Jul-2014 7.78 0.03 0.3870967741935484 23-Jul-2014 7.75 -0.01 -0.12886597938144329 22-Jul-2014 7.76 0.03 0.38809831824062097 21-Jul-2014 7.73 -0.01 -0.12919896640826872 18-Jul-2014 7.74 -0.02 -0.25773195876288657 17-Jul-2014 7.76 0.03 0.38809831824062097 16-Jul-2014 7.73 0.01 0.12953367875647667 15-Jul-2014 7.72 -0.08 -1.0256410256410255 14-Jul-2014 7.8 0.08 1.0362694300518134 11-Jul-2014 7.72 0.02 0.2597402597402597 10-Jul-2014 7.7 -0.04 -0.5167958656330749 09-Jul-2014 7.74 -0.02 -0.25773195876288657 08-Jul-2014 7.76 -0.04 -0.5128205128205128 07-Jul-2014 7.8 -0.01 -0.12804097311139565 04-Jul-2014 7.81 0.01 0.1282051282051282 03-Jul-2014 7.8 0.06 0.7751937984496124 02-Jul-2014 7.74 0 0 01-Jul-2014 7.74 -0.03 -0.3861003861003861 30-Jun-2014 7.77 0 0 27-Jun-2014 7.77 0.03 0.3875968992248062 26-Jun-2014 7.74 -0.06 -0.7692307692307693 25-Jun-2014 7.8 -0.04 -0.5102040816326531 24-Jun-2014 7.84 -0.01 -0.12738853503184713 20-Jun-2014 7.85 -0.05 -0.6329113924050633 19-Jun-2014 7.9 0.03 0.3811944091486658 18-Jun-2014 7.87 0.03 0.3826530612244898 17-Jun-2014 7.84 0.02 0.2557544757033248 16-Jun-2014 7.82 0 0 13-Jun-2014 7.82 -0.07 -0.8871989860583016 12-Jun-2014 7.89 -0.03 -0.3787878787878788 11-Jun-2014 7.92 0 0 10-Jun-2014 7.92 0.03 0.38022813688212925 06-Jun-2014 7.89 0.03 0.3816793893129771 05-Jun-2014 7.86 -0.01 -0.12706480304955528 04-Jun-2014 7.87 -0.01 -0.12690355329949238 03-Jun-2014 7.88 -0.03 -0.37926675094816686 02-Jun-2014 7.91 0.01 0.12658227848101267 30-May-2014 7.9 0.02 0.25380710659898476 28-May-2014 7.88 0.02 0.2544529262086514 27-May-2014 7.86 0.01 0.12738853503184713 26-May-2014 7.85 0.02 0.2554278416347382 23-May-2014 7.83 0 0 22-May-2014 7.83 0.04 0.5134788189987163 21-May-2014 7.79 -0.01 -0.1282051282051282 20-May-2014 7.8 -0.03 -0.3831417624521073 19-May-2014 7.83 -0.01 -0.12755102040816327 16-May-2014 7.84 0 0 15-May-2014 7.84 -0.01 -0.12738853503184713 14-May-2014 7.85 0.05 0.6410256410256411 13-May-2014 7.8 0.02 0.2570694087403599 12-May-2014 7.78 0.04 0.5167958656330749 09-May-2014 7.74 0.01 0.129366106080207 08-May-2014 7.73 0.05 0.6510416666666666 07-May-2014 7.68 0.03 0.39215686274509803 06-May-2014 7.65 -0.04 -0.5201560468140443 05-May-2014 7.69 -0.04 -0.517464424320828 02-May-2014 7.73 -0.01 -0.12919896640826872 30-Apr-2014 7.74 -0.01 -0.12903225806451613 29-Apr-2014 7.75 0.05 0.6493506493506493 28-Apr-2014 7.7 0.04 0.5221932114882507 25-Apr-2014 7.66 -0.01 -0.1303780964797914 24-Apr-2014 7.67 -0.03 -0.38961038961038963 23-Apr-2014 7.7 0 0 22-Apr-2014 7.7 0.07 0.9174311926605505 17-Apr-2014 7.63 -0.01 -0.13089005235602094 16-Apr-2014 7.64 0 0 15-Apr-2014 7.64 0.04 0.5263157894736842 14-Apr-2014 7.6 0.02 0.2638522427440633 11-Apr-2014 7.58 -0.1 -1.3020833333333333 10-Apr-2014 7.68 0.05 0.6553079947575361 09-Apr-2014 7.63 0.04 0.5270092226613966 08-Apr-2014 7.59 -0.06 -0.7843137254901961 07-Apr-2014 7.65 -0.06 -0.7782101167315175 04-Apr-2014 7.71 0.02 0.26007802340702213 03-Apr-2014 7.69 0.02 0.2607561929595828 02-Apr-2014 7.67 0 0 01-Apr-2014 7.67 0 0 31-Mar-2014 7.67 0.04 0.5242463958060288 28-Mar-2014 7.63 0.05 0.6596306068601583 27-Mar-2014 7.58 -0.04 -0.5249343832020997 26-Mar-2014 7.62 0.04 0.5277044854881267 25-Mar-2014 7.58 0.04 0.5305039787798409 24-Mar-2014 7.54 -0.04 -0.5277044854881267 21-Mar-2014 7.58 0.08 1.0666666666666667 20-Mar-2014 7.5 -0.11 -1.445466491458607 19-Mar-2014 7.61 -0.01 -0.13123359580052493 18-Mar-2014 7.62 0.09 1.1952191235059761 17-Mar-2014 7.53 0.03 0.4 14-Mar-2014 7.5 -0.04 -0.5305039787798409 13-Mar-2014 7.54 -0.04 -0.5277044854881267 12-Mar-2014 7.58 -0.06 -0.7853403141361257 11-Mar-2014 7.64 0.05 0.6587615283267457 10-Mar-2014 7.59 0 0 07-Mar-2014 7.59 -0.03 -0.3937007874015748 06-Mar-2014 7.62 0.02 0.2631578947368421 05-Mar-2014 7.6 -0.02 -0.26246719160104987 04-Mar-2014 7.62 0.12 1.6 03-Mar-2014 7.5 -0.08 -1.0554089709762533 28-Feb-2014 7.58 0.06 0.7978723404255319 27-Feb-2014 7.52 -0.01 -0.13280212483399734 26-Feb-2014 7.53 0.03 0.4 25-Feb-2014 7.5 -0.05 -0.6622516556291391 24-Feb-2014 7.55 0.04 0.5326231691078562 21-Feb-2014 7.51 0.07 0.9408602150537635 20-Feb-2014 7.44 -0.03 -0.40160642570281124 19-Feb-2014 7.47 0.01 0.13404825737265416 18-Feb-2014 7.46 0.01 0.1342281879194631 17-Feb-2014 7.45 0.05 0.6756756756756757 14-Feb-2014 7.4 0 0 13-Feb-2014 7.4 -0.04 -0.5376344086021505 12-Feb-2014 7.44 0 0 11-Feb-2014 7.44 0.02 0.2695417789757412 10-Feb-2014 7.42 0.04 0.5420054200542005 07-Feb-2014 7.38 0.04 0.5449591280653951 06-Feb-2014 7.34 0.05 0.6858710562414266 05-Feb-2014 7.29 -0.02 -0.27359781121751026 04-Feb-2014 7.31 -0.06 -0.8141112618724559 03-Feb-2014 7.37 0.08 1.0973936899862826 31-Jan-2014 7.29 -0.04 -0.5457025920873124 30-Jan-2014 7.33 0.03 0.410958904109589 29-Jan-2014 7.3 -0.07 -0.9497964721845319 28-Jan-2014 7.37 -0.02 -0.2706359945872801 27-Jan-2014 7.39 -0.11 -1.4666666666666666 24-Jan-2014 7.5 -0.01 -0.13315579227696406 23-Jan-2014 7.51 -0.05 -0.6613756613756614 22-Jan-2014 7.56 -0.04 -0.5263157894736842 21-Jan-2014 7.6 0.02 0.2638522427440633 20-Jan-2014 7.58 0.02 0.26455026455026454 17-Jan-2014 7.56 -0.05 -0.657030223390276 16-Jan-2014 7.61 0.04 0.5284015852047557 15-Jan-2014 7.57 0.06 0.7989347536617842 14-Jan-2014 7.51 -0.03 -0.3978779840848806 13-Jan-2014 7.54 0.03 0.3994673768308921 10-Jan-2014 7.51 0 0 09-Jan-2014 7.51 -0.03 -0.3978779840848806 08-Jan-2014 7.54 -0.08 -1.0498687664041995 07-Jan-2014 7.62 0.02 0.2631578947368421 06-Jan-2014 7.6 -0.01 -0.1314060446780552 03-Jan-2014 7.61 0 0 02-Jan-2014 7.61 -0.02 -0.2621231979030144 31-Dec-2013 7.63 0.01 0.13123359580052493 30-Dec-2013 7.62 0 0 27-Dec-2013 7.62 0.04 0.5277044854881267 23-Dec-2013 7.58 0.03 0.3973509933774834 20-Dec-2013 7.55 0 0 19-Dec-2013 7.55 0.06 0.8010680907877169 18-Dec-2013 7.49 -0.04 -0.5312084993359893 17-Dec-2013 7.53 -0.01 -0.13262599469496023 16-Dec-2013 7.54 0.05 0.6675567423230975 13-Dec-2013 7.49 -0.02 -0.2663115845539281 12-Dec-2013 7.51 -0.06 -0.7926023778071334 11-Dec-2013 7.57 -0.01 -0.13192612137203166 10-Dec-2013 7.58 -0.04 -0.5249343832020997 09-Dec-2013 7.62 0.02 0.2631578947368421 06-Dec-2013 7.6 0.02 0.2638522427440633 05-Dec-2013 7.58 0.02 0.26455026455026454 04-Dec-2013 7.56 -0.05 -0.657030223390276 03-Dec-2013 7.61 -0.04 -0.5228758169934641 02-Dec-2013 7.65 -0.07 -0.9067357512953368 29-Nov-2013 7.72 0.02 0.2597402597402597 28-Nov-2013 7.7 -0.02 -0.25906735751295334 27-Nov-2013 7.72 -0.06 -0.7712082262210797 26-Nov-2013 7.78 -0.02 -0.2564102564102564 25-Nov-2013 7.8 0.04 0.5154639175257731 22-Nov-2013 7.76 -0.03 -0.3851091142490372 21-Nov-2013 7.79 -0.03 -0.3836317135549872 20-Nov-2013 7.82 -0.02 -0.25510204081632654 19-Nov-2013 7.84 -0.01 -0.12738853503184713 18-Nov-2013 7.85 0.03 0.3836317135549872 15-Nov-2013 7.82 0.02 0.2564102564102564 14-Nov-2013 7.8 0.04 0.5154639175257731 13-Nov-2013 7.76 -0.06 -0.7672634271099744 12-Nov-2013 7.82 0 0 11-Nov-2013 7.82 0.08 1.0335917312661498 08-Nov-2013 7.74 -0.07 -0.8962868117797695 07-Nov-2013 7.81 0 0 06-Nov-2013 7.81 0.04 0.5148005148005148 05-Nov-2013 7.77 -0.05 -0.639386189258312 04-Nov-2013 7.82 0.04 0.5141388174807198 31-Oct-2013 7.78 -0.05 -0.6385696040868455 30-Oct-2013 7.83 0.05 0.6426735218508998 29-Oct-2013 7.78 0.05 0.6468305304010349 28-Oct-2013 7.73 0.04 0.5201560468140443 25-Oct-2013 7.69 0 0 24-Oct-2013 7.69 0.03 0.391644908616188 23-Oct-2013 7.66 -0.01 -0.1303780964797914 22-Oct-2013 7.67 0.06 0.7884362680683311 21-Oct-2013 7.61 0.02 0.2635046113306983 18-Oct-2013 7.59 0.03 0.3968253968253968 17-Oct-2013 7.56 -0.01 -0.13210039630118892 16-Oct-2013 7.57 0 0 15-Oct-2013 7.57 0.05 0.6648936170212766 14-Oct-2013 7.52 -0.03 -0.3973509933774834 11-Oct-2013 7.55 0.06 0.8010680907877169 10-Oct-2013 7.49 0.04 0.5369127516778524 09-Oct-2013 7.45 0.02 0.2691790040376851 08-Oct-2013 7.43 -0.03 -0.40214477211796246 07-Oct-2013 7.46 -0.05 -0.6657789613848203 04-Oct-2013 7.51 0.03 0.40106951871657753 03-Oct-2013 7.48 0.04 0.5376344086021505 02-Oct-2013 7.44 -0.04 -0.5347593582887701 01-Oct-2013 7.48 -0.03 -0.3994673768308921 30-Sep-2013 7.51 -0.05 -0.6613756613756614 27-Sep-2013 7.56 -0.06 -0.7874015748031497 26-Sep-2013 7.62 0.05 0.6605019815059445 25-Sep-2013 7.57 -0.05 -0.6561679790026247 24-Sep-2013 7.62 0 0 23-Sep-2013 7.62 -0.07 -0.9102730819245773 20-Sep-2013 7.69 -0.04 -0.517464424320828 19-Sep-2013 7.73 0.1 1.3106159895150722 18-Sep-2013 7.63 -0.03 -0.391644908616188 17-Sep-2013 7.66 0.01 0.13071895424836602 16-Sep-2013 7.65 0.03 0.3937007874015748 13-Sep-2013 7.62 -0.01 -0.1310615989515072 12-Sep-2013 7.63 0.01 0.13123359580052493 11-Sep-2013 7.62 -0.01 -0.1310615989515072 10-Sep-2013 7.63 0.06 0.7926023778071334 09-Sep-2013 7.57 0.03 0.3978779840848806 06-Sep-2013 7.54 -0.03 -0.3963011889035667 05-Sep-2013 7.57 0.05 0.6648936170212766 04-Sep-2013 7.52 -0.06 -0.7915567282321899 03-Sep-2013 7.58 0.02 0.26455026455026454 02-Sep-2013 7.56 0 0 30-Aug-2013 7.56 0 0 29-Aug-2013 7.56 0.01 0.13245033112582782 28-Aug-2013 7.55 -0.04 -0.5270092226613966 27-Aug-2013 7.59 -0.04 -0.5242463958060288 26-Aug-2013 7.63 0.01 0.13123359580052493 23-Aug-2013 7.62 0.06 0.7936507936507936 22-Aug-2013 7.56 0.04 0.5319148936170213 21-Aug-2013 7.52 -0.04 -0.5291005291005291 20-Aug-2013 7.56 -0.03 -0.3952569169960474 19-Aug-2013 7.59 -0.02 -0.2628120893561104 16-Aug-2013 7.61 -0.13 -1.6795865633074936 14-Aug-2013 7.74 -0.01 -0.12903225806451613 13-Aug-2013 7.75 0.01 0.12919896640826872 12-Aug-2013 7.74 -0.01 -0.12903225806451613 09-Aug-2013 7.75 0.01 0.12919896640826872 08-Aug-2013 7.74 0.02 0.25906735751295334 07-Aug-2013 7.72 -0.1 -1.278772378516624 06-Aug-2013 7.82 0.01 0.12804097311139565 05-Aug-2013 7.81 -0.04 -0.5095541401273885 02-Aug-2013 7.85 -0.03 -0.38071065989847713 01-Aug-2013 7.88 0.01 0.12706480304955528 31-Jul-2013 7.87 0.05 0.639386189258312 30-Jul-2013 7.82 0.05 0.6435006435006435 29-Jul-2013 7.77 0.02 0.25806451612903225 26-Jul-2013 7.75 -0.03 -0.3856041131105398 25-Jul-2013 7.78 -0.02 -0.2564102564102564 24-Jul-2013 7.8 -0.01 -0.12804097311139565 23-Jul-2013 7.81 0.02 0.25673940949935814 22-Jul-2013 7.79 -0.02 -0.2560819462227913 19-Jul-2013 7.81 -0.05 -0.6361323155216285 18-Jul-2013 7.86 0 0 17-Jul-2013 7.86 -0.04 -0.5063291139240507 16-Jul-2013 7.9 0 0 15-Jul-2013 7.9 0.01 0.1267427122940431 12-Jul-2013 7.89 -0.01 -0.12658227848101267 11-Jul-2013 7.9 0.03 0.3811944091486658 10-Jul-2013 7.87 -0.02 -0.2534854245880862 09-Jul-2013 7.89 0.06 0.7662835249042146 08-Jul-2013 7.83 0.04 0.5134788189987163 05-Jul-2013 7.79 0.08 1.0376134889753568 04-Jul-2013 7.71 0.19 2.526595744680851 03-Jul-2013 7.52 -0.12 -1.5706806282722514 02-Jul-2013 7.64 0.03 0.39421813403416556 01-Jul-2013 7.61 0.04 0.5284015852047557 28-Jun-2013 7.57 -0.02 -0.2635046113306983 27-Jun-2013 7.59 0.15 2.0161290322580645 26-Jun-2013 7.44 0.1 1.3623978201634876 25-Jun-2013 7.34 0.04 0.547945205479452 24-Jun-2013 7.3 -0.11 -1.484480431848853 21-Jun-2013 7.41 -0.04 -0.5369127516778524 20-Jun-2013 7.45 -0.21 -2.741514360313316 19-Jun-2013 7.66 -0.01 -0.1303780964797914 18-Jun-2013 7.67 0.04 0.5242463958060288 17-Jun-2013 7.63 0.02 0.2628120893561104 14-Jun-2013 7.61 0.08 1.0624169986719787 13-Jun-2013 7.53 -0.08 -1.0512483574244416 12-Jun-2013 7.61 0.03 0.39577836411609496 11-Jun-2013 7.58 -0.09 -1.1734028683181226 10-Jun-2013 7.67 0.01 0.13054830287206268 07-Jun-2013 7.66 0.05 0.657030223390276 06-Jun-2013 7.61 -0.1 -1.297016861219196 05-Jun-2013 7.71 -0.11 -1.4066496163682864 04-Jun-2013 7.82 0.07 0.9032258064516129 03-Jun-2013 7.75 -0.14 -1.7743979721166032 31-May-2013 7.89 -0.06 -0.7547169811320755 30-May-2013 7.95 -0.04 -0.5006257822277848 29-May-2013 7.99 -0.13 -1.6009852216748768 28-May-2013 8.12 0.08 0.9950248756218906 27-May-2013 8.04 0.03 0.37453183520599254 24-May-2013 8.01 -0.02 -0.24906600249066002 23-May-2013 8.03 -0.11 -1.3513513513513513 22-May-2013 8.14 0.05 0.6180469715698393 21-May-2013 8.09 0.07 0.8728179551122195 17-May-2013 8.02 0.02 0.25 16-May-2013 8 0.02 0.2506265664160401 15-May-2013 7.98 0.04 0.5037783375314862 14-May-2013 7.94 0.07 0.8894536213468869 13-May-2013 7.87 0.01 0.1272264631043257 10-May-2013 7.86 0.05 0.6402048655569782 08-May-2013 7.81 0.03 0.3856041131105398 07-May-2013 7.78 0.04 0.5167958656330749 06-May-2013 7.74 -0.01 -0.12903225806451613 03-May-2013 7.75 0.03 0.38860103626943004 02-May-2013 7.72 -0.03 -0.3870967741935484 30-Apr-2013 7.75 0.01 0.12919896640826872 29-Apr-2013 7.74 0.03 0.38910505836575876 26-Apr-2013 7.71 -0.01 -0.13 25-Apr-2013 7.72 -0.06 -0.77 24-Apr-2013 7.78 0.03 0.39 23-Apr-2013 7.75 0.06 0.78 22-Apr-2013 7.69 0.05 0.65 19-Apr-2013 7.64 0.01 0.13 18-Apr-2013 7.63 -0.06 -0.78 17-Apr-2013 7.69 -0.02 -0.26 16-Apr-2013 7.71 0 0 15-Apr-2013 7.71 0 0 12-Apr-2013 7.71 0 0 11-Apr-2013 7.71 0.02 0.26 10-Apr-2013 7.69 0.07 0.92 09-Apr-2013 7.62 0.03 0.4 08-Apr-2013 7.59 0.03 0.4 05-Apr-2013 7.56 -0.17 -2.2 04-Apr-2013 7.73 -0.06 -0.77 03-Apr-2013 7.79 -0.01 -0.13 02-Apr-2013 7.8 0.07 0.91 28-Mar-2013 7.73 0.04 0.52 27-Mar-2013 7.69 0.01 0.13 26-Mar-2013 7.68 0.01 0.13 25-Mar-2013 7.67 0.01 0.13 22-Mar-2013 7.66 0.02 0.26 21-Mar-2013 7.64 -0.04 -0.52 20-Mar-2013 7.68 -0.07 -0.9 19-Mar-2013 7.75 0.02 0.26 18-Mar-2013 7.73 -0.03 -0.39 15-Mar-2013 7.76 -0.03 -0.39 14-Mar-2013 7.79 -0.01 -0.13 13-Mar-2013 7.8 -0.08 -1.02 12-Mar-2013 7.88 0.04 0.51 11-Mar-2013 7.84 0.05 0.64 08-Mar-2013 7.79 0.06 0.78 07-Mar-2013 7.73 0.01 0.13 06-Mar-2013 7.72 0.05 0.65 05-Mar-2013 7.67 0.05 0.66 04-Mar-2013 7.62 0.01 0.13 01-Mar-2013 7.61 0.03 0.4 28-Feb-2013 7.58 0.07 0.93 27-Feb-2013 7.51 -0.01 -0.13 26-Feb-2013 7.52 -0.11 -1.44 25-Feb-2013 7.63 0.12 1.6 22-Feb-2013 7.51 0.01 0.13 21-Feb-2013 7.5 -0.07 -0.92 20-Feb-2013 7.57 0.11 1.47 19-Feb-2013 7.46 0.06 0.81 18-Feb-2013 7.4 -0.01 -0.13 15-Feb-2013 7.41 0.02 0.27 14-Feb-2013 7.39 0.02 0.27 13-Feb-2013 7.37 -- -- 06-Feb-2013 7.29 0.01 0.14 05-Feb-2013 7.28 0.02 0.28 04-Feb-2013 7.26 -0.03 -0.41 01-Feb-2013 7.29 0.03 0.41 31-Jan-2013 7.26 -0.02 -0.27 30-Jan-2013 7.28 0.02 0.28 29-Jan-2013 7.26 0.01 0.14 28-Jan-2013 7.25 0.05 0.69 25-Jan-2013 7.2 0.01 0.14 24-Jan-2013 7.19 0.07 0.9831460674157303 23-Jan-2013 7.12 0.02 0.28169014084507044 22-Jan-2013 7.1 0.01 0.14 21-Jan-2013 7.09 0.03 0.42 18-Jan-2013 7.06 0.05 0.7132667617689016 17-Jan-2013 7.01 0.03 0.4297994269340974 16-Jan-2013 6.98 0.03 0.4316546762589928 15-Jan-2013 6.95 0 0 14-Jan-2013 6.95 0.03 0.43352601156069365 11-Jan-2013 6.92 0 0 10-Jan-2013 6.92 0 0 09-Jan-2013 6.92 0.02 0.2898550724637681 08-Jan-2013 6.9 0 0 07-Jan-2013 6.9 -0.02 -0.28901734104046245 04-Jan-2013 6.92 0.06 0.8746355685131195 03-Jan-2013 6.86 0.06 0.8823529411764706 02-Jan-2013 6.8 0.11 1.6442451420029895 31-Dec-2012 6.69 -0.07 -1.0355029585798816 28-Dec-2012 6.76 -0.02 -0.2949852507374631 27-Dec-2012 6.78 -- -- 21-Dec-2012 6.78 0.01 0.14771048744460857 20-Dec-2012 6.77 -0.07 -1.023391812865497 19-Dec-2012 6.84 0.02 0.2932551319648094 18-Dec-2012 6.82 -0.01 -0.14641288433382138 17-Dec-2012 6.83 -0.02 -0.291970802919708 14-Dec-2012 6.85 -0.02 -0.29112081513828236 13-Dec-2012 6.87 -0.01 -0.14534883720930233 12-Dec-2012 6.88 0 0 11-Dec-2012 6.88 0.02 0.2915451895043732 10-Dec-2012 6.86 0 0 07-Dec-2012 6.86 0.03 0.43923865300146414 06-Dec-2012 6.83 0.02 0.2936857562408223 05-Dec-2012 6.81 0 0 04-Dec-2012 6.81 -0.02 -0.29 03-Dec-2012 6.83 -677.75 -99 30-Nov-2012 6.85 0.04 0.59 29-Nov-2012 6.81 0.07 1.04 28-Nov-2012 6.74 -0.01 -0.15 27-Nov-2012 6.75 0 0 26-Nov-2012 6.75 -0.01 -0.15 23-Nov-2012 6.76 0.03 0.45 22-Nov-2012 6.73 0.03 0.45 21-Nov-2012 6.7 0.02 0.3 20-Nov-2012 6.68 0.02 0.3 19-Nov-2012 6.66 0.08 1.22 16-Nov-2012 6.58 -0.03 -0.45 15-Nov-2012 6.61 -0.08 -1.2 14-Nov-2012 6.69 0.01 0.15 13-Nov-2012 6.68 -0.03 -0.45 12-Nov-2012 6.71 0.03 0.45 09-Nov-2012 6.68 -0.02 -0.3 08-Nov-2012 6.7 -0.04 -0.59 07-Nov-2012 6.74 -0.03 -0.44 06-Nov-2012 6.77 0.04 0.59 05-Nov-2012 6.73 -0.01 -0.15 02-Nov-2012 6.74 -663.31 -98.99 31-Oct-2012 6.7 0.01 0.15 26-Oct-2012 6.69 -0.01 -0.15 25-Oct-2012 6.7 -0.02 -0.3 24-Oct-2012 6.72 -0.02 -0.3 23-Oct-2012 6.74 -0.06 -0.88 22-Oct-2012 6.8 -0.03 -0.44 19-Oct-2012 6.83 0.01 0.15 18-Oct-2012 6.82 0 0 17-Oct-2012 6.82 0.01 0.15 16-Oct-2012 6.81 0.04 0.59 15-Oct-2012 6.77 0.01 0.15 12-Oct-2012 6.76 -0.02 -0.29 11-Oct-2012 6.78 -0.02 -0.29 10-Oct-2012 6.8 -0.05 -0.73 09-Oct-2012 6.85 -0.01 -0.15 08-Oct-2012 6.86 0.03 0.44 05-Oct-2012 6.83 0.02 0.29 04-Oct-2012 6.81 0.03 0.44 03-Oct-2012 6.78 -0.01 -0.15 02-Oct-2012 6.79 0.02 0.3 01-Oct-2012 6.77 -665.97 -98.99 28-Sep-2012 6.73 0 0 27-Sep-2012 6.73 -- -- 24-Nov-1986 7.8 -- -- BGF Global Equity Income Fund Fund Inception 27-Sep-2012 Month End Date Monthly Total (NAV) Return 30-Sep-2012 0 31-Oct-2012 -0.445765 30-Nov-2012 2.238806 31-Dec-2012 -1.884321 31-Jan-2013 8.520179 28-Feb-2013 4.407713 31-Mar-2013 2.832293 30-Apr-2013 0.258732 31-May-2013 1.806452 30-Jun-2013 -3.157047 31-Jul-2013 3.963012 31-Aug-2013 -3.939009 30-Sep-2013 -0.070545 31-Oct-2013 3.595206 30-Nov-2013 -0.771208 31-Dec-2013 -0.603875 31-Jan-2014 -4.456094 28-Feb-2014 3.978052 31-Mar-2014 2.24808 30-Apr-2014 0.912647 31-May-2014 2.067183 30-Jun-2014 -0.838254 31-Jul-2014 -1.287001 31-Aug-2014 2.73794 30-Sep-2014 0.040467 31-Oct-2014 1.404853 30-Nov-2014 4.911839 31-Dec-2014 -2.451792 31-Jan-2015 3.094059 28-Feb-2015 1.20048 31-Mar-2015 0.244927 30-Apr-2015 -0.119332 31-May-2015 1.075269 30-Jun-2015 -5.842027 31-Jul-2015 3.291139 31-Aug-2015 -4.534314 30-Sep-2015 -0.209624 31-Oct-2015 6.606218 30-Nov-2015 1.701094 31-Dec-2015 0.298059 31-Jan-2016 0.239521 29-Feb-2016 3.345281 31-Mar-2016 1.632828 30-Apr-2016 -1.95178 31-May-2016 1.17096 30-Jun-2016 8.814662 31-Jul-2016 6.109325 31-Aug-2016 0.707071 30-Sep-2016 -0.052967 31-Oct-2016 3.033367 30-Nov-2016 -2.158979 31-Dec-2016 2.665717 31-Jan-2017 0.294406 28-Feb-2017 4.011742 31-Mar-2017 1.382038 30-Apr-2017 -2.153558 31-May-2017 4.210526 30-Jun-2017 0.077602 31-Jul-2017 -2.220167 31-Aug-2017 2.081362 30-Sep-2017 -1.639861 31-Oct-2017 1.42315 30-Nov-2017 -0.280636 31-Dec-2017 2.04424 31-Jan-2018 -1.015697 28-Feb-2018 -2.61194 31-Mar-2018 -5.166349 30-Apr-2018 1.630989 31-May-2018 1.705115 30-Jun-2018 1.114765 31-Jul-2018 5.029586 31-Aug-2018 1.032864 30-Sep-2018 -0.514596 31-Oct-2018 -2.351834 30-Nov-2018 1.926782 31-Dec-2018 -6.880499 31-Jan-2019 2.040816 28-Feb-2019 3 31-Mar-2019 4.630322 30-Apr-2019 1.028037 31-May-2019 -1.110083 30-Jun-2019 3.681779 31-Jul-2019 5.20073 31-Aug-2019 -2.254987 30-Sep-2019 0.528905 31-Oct-2019 -2.933333 30-Nov-2019 2.930403 31-Dec-2019 0.35897 31-Jan-2020 -0.178412 29-Feb-2020 -9.025916 31-Mar-2020 -6.676923 30-Apr-2020 7.324841 31-May-2020 4.154303 30-Jun-2020 1.009477 31-Jul-2020 -1.42315 31-Aug-2020 2.021174 30-Sep-2020 2.447131 31-Oct-2020 -5.009276 30-Nov-2020 9.960938 31-Dec-2020 -0.129226 31-Jan-2021 -1.073345 28-Feb-2021 -0.361664 31-Mar-2021 5.556369 30-Apr-2021 4.145078 31-May-2021 0.248756 30-Jun-2021 2.348571 31-Jul-2021 0.570033 31-Aug-2021 1.700405 30-Sep-2021 -0.928124 31-Oct-2021 1.129944 30-Nov-2021 1.117318 31-Dec-2021 3.229224 31-Jan-2022 -3.683807 28-Feb-2022 -0.159363 31-Mar-2022 3.393202 30-Apr-2022 0.542215 31-May-2022 -1.46379 30-Jun-2022 -5.258296 31-Jul-2022 6.922435 31-Aug-2022 -1.326053 30-Sep-2022 -5.587398 31-Oct-2022 2.777778 30-Nov-2022 2.375102 31-Dec-2022 -1.850218 31-Jan-2023 4.340704 28-Feb-2023 -0.078493 31-Mar-2023 -0.274429 30-Apr-2023 1.343874 31-May-2023 -2.26209 30-Jun-2023 1.324274 31-Jul-2023 1.992032 31-Aug-2023 -1.484375 30-Sep-2023 -0.206861 31-Oct-2023 -2.713488 30-Nov-2023 3.937654 31-Dec-2023 4.14651 31-Jan-2024 0.685453 29-Feb-2024 2.420575 Ex-Date Total Distribution 20-Mar-2024 0.05990817 20-Dec-2023 0.06491482 20-Sep-2023 0.05447422 20-Jun-2023 0.14511758 20-Mar-2023 0.04342646 20-Dec-2022 0.05780901 20-Sep-2022 0.0652687 20-Jun-2022 0.12597568 21-Mar-2022 0.04450345 20-Dec-2021 0.04801128 20-Sep-2021 0.05252203 21-Jun-2021 0.09256525 22-Mar-2021 0.05158905 21-Dec-2020 0.06580039 21-Sep-2020 0.07888034 22-Jun-2020 0.09702881 20-Mar-2020 0.07815838 20-Dec-2019 0.07128958 20-Sep-2019 0.07911221 20-Jun-2019 0.12448424 20-Mar-2019 0.07591669 20-Dec-2018 0.05268042 20-Sep-2018 0.07357642 20-Jun-2018 0.1129257 20-Mar-2018 0.09164945 20-Dec-2017 0.04787171 20-Sep-2017 0.07222718 20-Jun-2017 0.09156 20-Mar-2017 0.09809 20-Dec-2016 0.045772 20-Sep-2016 0.075097 20-Jun-2016 0.065832 21-Mar-2016 0.080307 21-Dec-2015 0.043979 21-Sep-2015 0.05367 22-Jun-2015 0.067429 20-Mar-2015 0.07174328 22-Dec-2014 0.04570912 22-Sep-2014 0.053936 20-Jun-2014 0.064435 20-Mar-2014 0.078622 20-Dec-2013 0.043381 20-Sep-2013 0.044667 20-Jun-2013 0.070909 20-Mar-2013 0.064688 20-Dec-2012 0.030924