The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Global Materials ETF
Inception Date
12-Sep-2006
Fund Holdings as of
28-Mar-2024
Number of Securities
99.00
Shares Outstanding
2,900,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
LIN
LINDE PLC
Materials
Equity
22531592.32
8.68101
22531592.32
48526
464.32
United States
NASDAQ
USD
1
--
BHP
BHP GROUP LTD
Materials
Equity
14646483.16
5.64302
14646483.16
507119
28.88
Australia
Asx - All Markets
USD
1.5328
--
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
10916117.02
4.20578
10916117.02
52414
208.27
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
4063
SHIN ETSU CHEMICAL LTD
Materials
Equity
8742818.06
3.36845
8742818.06
200300
43.65
Japan
Tokyo Stock Exchange
USD
151.345
--
SHW
SHERWIN WILLIAMS
Materials
Equity
8185526.11
3.15373
8185526.11
23567
347.33
United States
New York Stock Exchange Inc.
USD
1
--
RIO
RIO TINTO PLC
Materials
Equity
7089442.84
2.73143
7089442.84
111861
63.38
United Kingdom
London Stock Exchange
USD
0.79161
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
6747699.14
2.59976
6747699.14
143507
47.02
United States
New York Stock Exchange Inc.
USD
1
--
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
6318675.04
2.43447
6318675.04
73256
86.25
United Kingdom
London Stock Exchange
USD
0.79161
--
GLEN
GLENCORE PLC
Materials
Equity
6113784.3
2.35553
6113784.3
1111814
5.5
United Kingdom
London Stock Exchange
USD
0.79161
--
ECL
ECOLAB INC
Materials
Equity
5864167.3
2.25936
5864167.3
25397
230.9
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
5389780.69
2.07658
5389780.69
22247
242.27
United States
New York Stock Exchange Inc.
USD
1
--
BAS
BASF N
Materials
Equity
5105924.21
1.96722
5105924.21
89320
57.16
Germany
Xetra
USD
0.92593
--
NUE
NUCOR CORP
Materials
Equity
4868933.7
1.87591
4868933.7
24603
197.9
United States
New York Stock Exchange Inc.
USD
1
--
HOLN
HOLCIM LTD AG
Materials
Equity
4834141.45
1.86251
4834141.45
53320
90.66
Switzerland
SIX Swiss Exchange
USD
0.9007
--
SIKA
SIKA AG
Materials
Equity
4789292.77
1.84523
4789292.77
16060
298.21
Switzerland
SIX Swiss Exchange
USD
0.9007
--
VALE
VALE ADR REPRESENTING ONE SA
Materials
Equity
4429821.62
1.70673
4429821.62
363398
12.19
Brazil
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
4133678.08
1.59263
4133678.08
115337
35.84
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
4071494.19
1.56867
4071494.19
70283
57.93
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
4055066.05
1.56234
4055066.05
70315
57.67
United States
New York Stock Exchange Inc.
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
3797218.9
1.463
3797218.9
6185
613.94
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
3629017.24
1.39819
3629017.24
13297
272.92
United States
New York Stock Exchange Inc.
USD
1
--
GIVN
GIVAUDAN SA
Materials
Equity
3544709.67
1.36571
3544709.67
795
4458.75
Switzerland
SIX Swiss Exchange
USD
0.9007
--
PPG
PPG INDUSTRIES INC
Materials
Equity
3419350.2
1.31741
3419350.2
23598
144.9
United States
New York Stock Exchange Inc.
USD
1
--
AAL
ANGLO AMERICAN PLC
Materials
Equity
3300467.35
1.27161
3300467.35
133860
24.66
United Kingdom
London Stock Exchange
USD
0.79161
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
3300183.48
1.2715
3300183.48
43044
76.67
United States
New York Stock Exchange Inc.
USD
1
--
AEM
AGNICO EAGLE MINES LTD
Materials
Equity
2973195.48
1.14552
2973195.48
49814
59.69
Canada
Toronto Stock Exchange
USD
1.35325
--
RIO
RIO TINTO LTD
Materials
Equity
2951055.72
1.13699
2951055.72
37150
79.44
Australia
Asx - All Markets
USD
1.5328
02-Jan-1985
ABX
BARRICK GOLD CORP
Materials
Equity
2930440.01
1.12904
2930440.01
176015
16.65
Canada
Toronto Stock Exchange
USD
1.35325
--
FMG
FORTESCUE LTD
Materials
Equity
2834541.39
1.0921
2834541.39
169058
16.77
Australia
Asx - All Markets
USD
1.5328
--
NTR
NUTRIEN LTD
Materials
Equity
2691439.03
1.03696
2691439.03
49493
54.38
Canada
Toronto Stock Exchange
USD
1.35325
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
2620004.48
1.00944
2620004.48
25616
102.28
United States
New York Stock Exchange Inc.
USD
1
--
DSFIR
DSM FIRMENICH AG
Materials
Equity
2360761.85
0.90956
2360761.85
20739
113.83
Netherlands
Euronext Amsterdam
USD
0.92593
--
005490
POSCO
Materials
Equity
2329142.43
0.89738
2329142.43
7448
312.72
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
FNV
FRANCO NEVADA CORP
Materials
Equity
2293770.4
0.88375
2293770.4
19232
119.27
Canada
Toronto Stock Exchange
USD
1.35325
--
5401
NIPPON STEEL CORP
Materials
Equity
2283432.16
0.87976
2283432.16
95229
23.98
Japan
Tokyo Stock Exchange
USD
151.345
--
STLD
STEEL DYNAMICS INC
Materials
Equity
2256357.06
0.86933
2256357.06
15222
148.23
United States
NASDAQ
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
2196786.53
0.84638
2196786.53
25547
85.99
United States
New York Stock Exchange Inc.
USD
1
--
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
2137635.91
0.82359
2137635.91
45341
47.15
Canada
Toronto Stock Exchange
USD
1.35325
--
BALL
BALL CORP
Materials
Equity
2124399.68
0.81849
2124399.68
31538
67.36
United States
New York Stock Exchange Inc.
USD
1
--
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materials
Equity
2102204.32
0.80994
2102204.32
45884
45.82
Canada
Toronto Stock Exchange
USD
1.35325
--
NSIS B
NOVOZYMES B
Materials
Equity
2068916.64
0.79712
2068916.64
35264
58.67
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
GMEXICOB
GRUPO MEXICO B
Materials
Equity
1842459.49
0.70987
1842459.49
312085
5.9
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
AVY
AVERY DENNISON CORP
Materials
Equity
1800064.75
0.69353
1800064.75
8063
223.25
United States
New York Stock Exchange Inc.
USD
1
--
UPM
UPM-KYMMENE
Materials
Equity
1781134.79
0.68624
1781134.79
53424
33.34
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
Equity
1751308.63
0.67475
1751308.63
43571
40.19
Australia
Asx - All Markets
USD
1.5328
--
CE
CELANESE CORP
Materials
Equity
1724615.1
0.66446
1724615.1
10035
171.86
United States
New York Stock Exchange Inc.
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
1693406.94
0.65244
1693406.94
8923
189.78
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
1592389.77
0.61352
1592389.77
19137
83.21
United States
New York Stock Exchange Inc.
USD
1
--
SY1
SYMRISE AG
Materials
Equity
1583979.89
0.61028
1583979.89
13219
119.83
Germany
Xetra
USD
0.92593
--
ALB
ALBEMARLE CORP
Materials
Equity
1538854.94
0.59289
1538854.94
11681
131.74
United States
New York Stock Exchange Inc.
USD
1
--
051910
LG CHEM LTD
Materials
Equity
1538733.52
0.59285
1538733.52
4708
326.83
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
1448994.96
0.55827
1448994.96
13160
110.11
Germany
Xetra
USD
0.92593
--
AMCR
AMCOR PLC
Materials
Equity
1378056.06
0.53094
1378056.06
144906
9.51
United States
New York Stock Exchange Inc.
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
1352667.32
0.52116
1352667.32
34666
39.02
United States
New York Stock Exchange Inc.
USD
1
--
CEMEXCPO
CEMEX CPO
Materials
Equity
1335788.81
0.51465
1335788.81
1513507
0.88
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
6988
NITTO DENKO CORP
Materials
Equity
1319749.58
0.50848
1319749.58
14500
91.02
Japan
Tokyo Stock Exchange
USD
151.345
--
AKZA
AKZO NOBEL NV
Materials
Equity
1278064.53
0.49241
1278064.53
17106
74.71
Netherlands
Euronext Amsterdam
USD
0.92593
--
MT
ARCELORMITTAL SA
Materials
Equity
1270020.21
0.48932
1270020.21
46197
27.49
France
Euronext Amsterdam
USD
0.92593
--
WRK
WESTROCK
Materials
Equity
1268738.65
0.48882
1268738.65
25657
49.45
United States
New York Stock Exchange Inc.
USD
1
--
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
1187261.16
0.45743
1187261.16
26007
45.65
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
EMN
EASTMAN CHEMICAL
Materials
Equity
1181794.24
0.45532
1181794.24
11792
100.22
United States
New York Stock Exchange Inc.
USD
1
--
NST
NORTHERN STAR RESOURCES LTD
Materials
Equity
1088977.5
0.41956
1088977.5
115355
9.44
Australia
Asx - All Markets
USD
1.5328
--
1COV
COVESTRO AG
Materials
Equity
1059329.58
0.40814
1059329.58
19354
54.73
Germany
Xetra
USD
0.92593
--
MOS
MOSAIC
Materials
Equity
1055988.72
0.40685
1055988.72
32532
32.46
United States
New York Stock Exchange Inc.
USD
1
--
3407
ASAHI KASEI CORP
Materials
Equity
1017435
0.392
1017435
139100
7.31
Japan
Tokyo Stock Exchange
USD
151.345
--
1301
FORMOSA PLASTICS CORP
Materials
Equity
1012280.91
0.39001
1012280.91
475720
2.13
Taiwan
Taiwan Stock Exchange
USD
32.0035
--
5411
JFE HOLDINGS INC
Materials
Equity
1000423.54
0.38544
1000423.54
60600
16.51
Japan
Tokyo Stock Exchange
USD
151.345
--
SCA B
SVENSKA CELLULOSA B
Materials
Equity
926064.04
0.3568
926064.04
60268
15.37
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
SCCO
SOUTHERN COPPER CORP
Materials
Equity
902011.36
0.34753
902011.36
8468
106.52
Peru
New York Stock Exchange Inc.
USD
1
--
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
885025.17
0.34098
885025.17
14292
61.92
United Kingdom
London Stock Exchange
USD
0.79161
--
ANTO
ANTOFAGASTA PLC
Materials
Equity
884569.82
0.34081
884569.82
34342
25.76
United Kingdom
London Stock Exchange
USD
0.79161
--
S32
SOUTH32 LTD
Materials
Equity
882268.57
0.33992
882268.57
450781
1.96
Australia
Asx - All Markets
USD
1.5328
--
4188
MITSUBISHI CHEMICAL GROUP CORP
Materials
Equity
866181.11
0.33372
866181.11
142600
6.07
Japan
Tokyo Stock Exchange
USD
151.345
--
STERV
STORA ENSO CLASS R
Materials
Equity
855626.88
0.32966
855626.88
61486
13.92
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
5713
SUMITOMO METAL MINING LTD
Materials
Equity
811617.17
0.3127
811617.17
27400
29.62
Japan
Tokyo Stock Exchange
USD
151.345
--
FMC
FMC CORP
Materials
Equity
796377.4
0.30683
796377.4
12502
63.7
United States
New York Stock Exchange Inc.
USD
1
--
MIN
MINERAL RESOURCES LTD
Materials
Equity
796176.83
0.30675
796176.83
17220
46.24
Australia
Asx - All Markets
USD
1.5328
--
3402
TORAY INDUSTRIES INC
Materials
Equity
778601.47
0.29998
778601.47
162400
4.79
Japan
Tokyo Stock Exchange
USD
151.345
--
MNDI
MONDI PLC
Materials
Equity
773986.04
0.2982
773986.04
43905
17.63
United Kingdom
London Stock Exchange
USD
0.79161
--
SIGN
SIG GROUP N AG
Materials
Equity
768868.66
0.29623
768868.66
34626
22.2
Switzerland
SIX Swiss Exchange
USD
0.9007
--
BOL
BOLIDEN
Materials
Equity
765295.18
0.29485
765295.18
27529
27.8
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
4612
NIPPON PAINT HOLDINGS LTD
Materials
Equity
761718.92
0.29348
761718.92
106300
7.17
Japan
Tokyo Stock Exchange
USD
151.345
--
FM
FIRST QUANTUM MINERALS LTD
Materials
Equity
759465.52
0.29261
759465.52
70587
10.76
Canada
Toronto Stock Exchange
USD
1.35325
01-Mar-1996
K
KINROSS GOLD CORP
Materials
Equity
750347.1
0.28909
750347.1
122191
6.14
Canada
Toronto Stock Exchange
USD
1.35325
--
NHY
NORSK HYDRO
Materials
Equity
745453.96
0.28721
745453.96
136147
5.48
Norway
Oslo Bors Asa
USD
10.8486
--
CCL.B
CCL INDUSTRIES INC CLASS B
Materials
Equity
735400.89
0.28334
735400.89
14375
51.16
Canada
Toronto Stock Exchange
USD
1.35325
--
PLS
PILBARA MINERALS LTD
Materials
Equity
708529.1
0.27298
708529.1
283560
2.5
Australia
Asx - All Markets
USD
1.5328
--
SYENS
SYENSQO SA
Materials
Equity
696987.24
0.26854
696987.24
7352
94.8
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
BSL
BLUESCOPE STEEL LTD
Materials
Equity
695691.54
0.26804
695691.54
44711
15.56
Australia
Asx - All Markets
USD
1.5328
--
SMDS
SMITH (DS) PLC
Materials
Equity
695565.2
0.26799
695565.2
138799
5.01
United Kingdom
London Stock Exchange
USD
0.79161
--
AKE
ARKEMA SA
Materials
Equity
660501.86
0.25448
660501.86
6270
105.34
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
603018.65
0.23233
603018.65
924308
65.24
Australia
--
USD
1.5328
--
YAR
YARA INTERNATIONAL
Materials
Equity
512930.81
0.19762
512930.81
16228
31.61
Norway
Oslo Bors Asa
USD
10.8486
--
GGB
GERDAU SA ADR REPRESENTING PREF
Materials
Equity
508618.24
0.19596
508618.24
115072
4.42
Brazil
New York Stock Exchange Inc.
USD
1
--
SSAB B
SSAB CLASS B
Materials
Equity
466201.11
0.17962
466201.11
63180
7.38
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
USD
USD CASH
Cash and/or Derivatives
Cash
446081.95
0.17187
446081.95
446082
100
United States
--
USD
1
--
JMAT
JOHNSON MATTHEY PLC
Materials
Equity
435154.19
0.16766
435154.19
19255
22.6
United Kingdom
London Stock Exchange
USD
0.79161
--
UMI
UMICORE SA
Materials
Equity
428501.65
0.16509
428501.65
19843
21.59
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92593
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
380000
0.14641
380000
380000
1
United States
--
USD
1
--
4005
SUMITOMO CHEMICAL LTD
Materials
Equity
360740.63
0.13899
360740.63
166300
2.17
Japan
Tokyo Stock Exchange
USD
151.345
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
359054.66
0.13834
359054.66
284231
126.32
United Kingdom
--
USD
0.79161
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
259605.16
0.10002
259605.16
39289943
0.66
Japan
--
USD
151.345
--
CMPC
EMPRESAS CMPC SA
Materials
Equity
226158.19
0.08713
226158.19
111415
2.03
Chile
Santiago Stock Exchange
USD
980.85
--
051915
LG CHEM PREFERRED STOCK LTD
Materials
Equity
174707.52
0.06731
174707.52
784
222.84
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
93763.92
0.03613
93763.92
84453
111.02
Switzerland
--
USD
0.9007
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
59837.21
0.02305
59837.21
55405
108
European Union
--
USD
0.92593
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
53480.44
0.02061
53480.44
72372
73.9
Canada
--
USD
1.35325
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
42385.03
0.01633
42385.03
57060846
0.07
Korea (South)
--
USD
1346.25
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
36000
0.01387
36000
36000
100
United Kingdom
--
USD
1
28-May-2019
HBCFT
CASH COLLATERAL GBP HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
34107.75
0.01314
34107.75
27000
126.32
United Kingdom
--
USD
0.79161
19-Feb-2019
HBCFT
CASH COLLATERAL CAD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
20690.93
0.00797
20690.93
28000
73.9
Canada
--
USD
1.35325
19-Feb-2019
MXN
MXN CASH
Cash and/or Derivatives
Cash
18588.5
0.00716
18588.5
308973
6.02
Mexico
--
USD
16.62175
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
17400.91
0.0067
17400.91
186061
9.35
Sweden
--
USD
10.6926
--
CLP
CLP CASH
Cash and/or Derivatives
Cash
7015.46
0.0027
7015.46
6881109
0.1
Chile
--
USD
980.85
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
6235.16
0.0024
6235.16
199547
3.12
Taiwan
--
USD
32.0035
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
6118.33
0.00236
6118.33
66375
9.22
Norway
--
USD
10.8486
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
5990
0.00231
5990
41370
14.48
Denmark
--
USD
6.9065
--
MARGIN_GBP
FUTURES GBP MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
2979.86
0.00115
2979.86
2359
126.32
United Kingdom
--
USD
0.79161
01-Jan-2000
MARGIN_CAD
FUTURES CAD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
795.51
0.00031
795.51
1077
73.9
Canada
--
USD
1.35325
01-Jan-2000
Z M4
FTSE 100 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
807267.28
8
10090.83
--
IFLL
USD
0.79161
--
JPY
JPY/USD
Cash and/or Derivatives
FX
-0.36
0
-0.36
-9154970
1
United States
--
USD
151.345
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
472050
9
1049
--
Ice Futures U.S.
USD
1
--
PTM4
S&P/TSE 60 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
594745.98
3
991.24
--
The Montreal Exchange / Bourse De Montreal
USD
1.35325
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
530850
2
5308.5
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28-Mar-2024
89.515067
--
2900000
27-Mar-2024
89.376615
--
2900000
26-Mar-2024
88.220822
--
2900000
25-Mar-2024
88.408232
--
2900000
22-Mar-2024
88.354719
--
2900000
21-Mar-2024
88.939127
--
2900000
20-Mar-2024
88.83068
--
2900000
19-Mar-2024
87.555395
--
2900000
18-Mar-2024
87.379493
--
2900000
15-Mar-2024
87.319499
--
2900000
14-Mar-2024
87.241129
--
2900000
13-Mar-2024
87.955483
--
2900000
12-Mar-2024
87.084309
--
2900000
11-Mar-2024
86.763863
--
2900000
08-Mar-2024
86.728331
--
2900000
07-Mar-2024
87.08807
--
2900000
06-Mar-2024
85.722474
--
2900000
05-Mar-2024
84.813727
--
2900000
04-Mar-2024
85.406196
--
2900000
01-Mar-2024
85.217131
--
2900000
29-Feb-2024
84.313664
--
2900000
28-Feb-2024
83.723558
--
2900000
27-Feb-2024
84.052034
--
2900000
26-Feb-2024
83.707266
--
2900000
23-Feb-2024
84.28868
--
2900000
22-Feb-2024
83.889043
--
2900000
21-Feb-2024
83.300978
--
2900000
20-Feb-2024
83.21472
--
2900000
16-Feb-2024
83.339024
--
2900000
15-Feb-2024
82.729083
--
2900000
14-Feb-2024
81.446974
--
2900000
13-Feb-2024
80.66457
--
2900000
12-Feb-2024
82.287244
--
2900000
09-Feb-2024
81.709138
--
2900000
08-Feb-2024
81.830898
--
2900000
07-Feb-2024
82.210078
--
2900000
06-Feb-2024
81.943966
--
2900000
05-Feb-2024
81.032218
--
2950000
02-Feb-2024
82.645414
--
2950000
01-Feb-2024
83.573912
--
2950000
31-Jan-2024
82.344215
--
2950000
30-Jan-2024
83.196296
--
2950000
29-Jan-2024
83.270986
--
2950000
26-Jan-2024
82.697745
--
2950000
25-Jan-2024
82.418034
--
2950000
24-Jan-2024
81.685482
--
2950000
23-Jan-2024
81.720776
--
2950000
22-Jan-2024
81.282166
--
3000000
19-Jan-2024
81.56937
--
3000000
18-Jan-2024
81.586664
--
3000000
17-Jan-2024
81.124975
--
3000000
16-Jan-2024
82.358458
--
3000000
12-Jan-2024
83.956877
--
3000000
11-Jan-2024
83.693955
--
3000000
10-Jan-2024
83.890846
--
3000000
09-Jan-2024
84.213215
--
3000000
08-Jan-2024
85.555558
--
3000000
05-Jan-2024
85.111075
--
3000000
04-Jan-2024
85.178031
--
3000000
03-Jan-2024
85.445568
--
3000000
02-Jan-2024
86.678627
--
3000000
29-Dec-2023
87.446766
--
3100000
28-Dec-2023
87.585357
--
3100000
27-Dec-2023
87.954443
--
3100000
26-Dec-2023
87.322499
--
3100000
22-Dec-2023
86.996304
--
3100000
21-Dec-2023
86.653137
--
3100000
20-Dec-2023
85.284004
1.162319
3100000
19-Dec-2023
87.68106
--
3100000
18-Dec-2023
86.61461
--
3100000
15-Dec-2023
86.268206
--
3100000
14-Dec-2023
86.30016
--
3100000
13-Dec-2023
84.737498
--
3100000
12-Dec-2023
83.035518
--
3100000
11-Dec-2023
83.046986
--
3100000
08-Dec-2023
82.906739
--
3100000
07-Dec-2023
82.915594
--
3100000
06-Dec-2023
82.223871
--
3150000
05-Dec-2023
82.081836
--
3150000
04-Dec-2023
82.975805
--
3150000
01-Dec-2023
84.308324
--
3150000
30-Nov-2023
82.930312
--
3150000
29-Nov-2023
82.674243
--
3150000
28-Nov-2023
82.700886
--
3150000
27-Nov-2023
82.209316
--
3150000
24-Nov-2023
82.550211
--
3150000
22-Nov-2023
82.193111
--
3150000
21-Nov-2023
82.233195
--
3150000
20-Nov-2023
81.964587
--
3150000
17-Nov-2023
81.718435
--
3150000
16-Nov-2023
81.044604
--
3200000
15-Nov-2023
81.130633
--
3200000
14-Nov-2023
80.828295
--
3200000
13-Nov-2023
78.18178
--
3200000
10-Nov-2023
78.078098
--
3200000
09-Nov-2023
77.429562
--
3200000
08-Nov-2023
77.704095
--
3200000
07-Nov-2023
77.942528
--
3200000
06-Nov-2023
79.07499
--
3200000
03-Nov-2023
79.280931
--
3200000
02-Nov-2023
78.202972
--
3200000
01-Nov-2023
76.559705
--
3200000
31-Oct-2023
76.003486
--
3200000
30-Oct-2023
76.147031
--
3200000
27-Oct-2023
75.403582
--
3200000
26-Oct-2023
75.186591
--
3200000
25-Oct-2023
74.833408
--
3200000
24-Oct-2023
75.457371
--
3200000
23-Oct-2023
74.645317
--
3200000
20-Oct-2023
75.134026
--
3200000
19-Oct-2023
76.391595
--
3200000
18-Oct-2023
77.005202
--
3200000
17-Oct-2023
78.893514
--
3200000
16-Oct-2023
78.561115
--
3200000
13-Oct-2023
77.648872
--
3200000
12-Oct-2023
77.774148
--
3200000
11-Oct-2023
78.885981
--
3200000
10-Oct-2023
78.552899
--
3200000
09-Oct-2023
77.41383
--
3200000
06-Oct-2023
77.458473
--
3200000
05-Oct-2023
76.492883
--
3200000
04-Oct-2023
76.688746
--
3200000
03-Oct-2023
76.190921
--
3200000
02-Oct-2023
77.043353
--
3200000
29-Sep-2023
78.326094
--
3200000
28-Sep-2023
78.525303
--
3200000
27-Sep-2023
77.350738
--
3300000
26-Sep-2023
77.6454
--
3300000
25-Sep-2023
78.893895
--
3300000
22-Sep-2023
78.967167
--
3300000
21-Sep-2023
78.942426
--
3300000
20-Sep-2023
80.756129
--
3300000
19-Sep-2023
81.1506
--
3300000
18-Sep-2023
81.263779
--
3300000
15-Sep-2023
81.611088
--
3350000
14-Sep-2023
81.678077
--
3350000
13-Sep-2023
80.099552
--
3350000
12-Sep-2023
80.482346
--
3350000
11-Sep-2023
80.962724
--
3350000
08-Sep-2023
80.090702
--
3350000
07-Sep-2023
80.348178
--
3350000
06-Sep-2023
81.101107
--
3400000
05-Sep-2023
81.337193
--
3400000
01-Sep-2023
82.315211
--
3400000
31-Aug-2023
81.758557
--
3400000
30-Aug-2023
81.891169
--
3450000
29-Aug-2023
81.728977
--
3450000
28-Aug-2023
80.252997
--
3450000
25-Aug-2023
79.485519
--
3450000
24-Aug-2023
79.238711
--
3450000
23-Aug-2023
80.105496
--
3450000
22-Aug-2023
79.409588
--
3450000
21-Aug-2023
79.332617
--
3450000
18-Aug-2023
79.12811
--
3450000
17-Aug-2023
79.270253
--
3450000
16-Aug-2023
79.3508
--
3450000
15-Aug-2023
80.04031
--
3450000
14-Aug-2023
81.554628
--
3450000
11-Aug-2023
82.125203
--
3450000
10-Aug-2023
82.637635
--
3450000
09-Aug-2023
82.607229
--
3450000
08-Aug-2023
82.679962
--
3450000
07-Aug-2023
83.521416
--
3450000
04-Aug-2023
83.232272
--
3450000
03-Aug-2023
82.975483
--
3450000
02-Aug-2023
83.263684
--
3450000
01-Aug-2023
84.869847
--
3450000
31-Jul-2023
85.977214
--
3550000
28-Jul-2023
85.444983
--
3550000
27-Jul-2023
84.946587
--
3550000
26-Jul-2023
85.950618
--
3550000
25-Jul-2023
86.18012
--
3550000
24-Jul-2023
84.477148
--
3550000
21-Jul-2023
84.172416
--
3600000
20-Jul-2023
84.205713
--
3700000
19-Jul-2023
84.270777
--
3700000
18-Jul-2023
84.701589
--
3700000
17-Jul-2023
83.998154
--
3700000
14-Jul-2023
84.252427
--
3700000
13-Jul-2023
84.75974
--
3700000
12-Jul-2023
83.424525
--
3700000
11-Jul-2023
81.581409
--
3700000
10-Jul-2023
80.588686
--
3700000
07-Jul-2023
80.520193
--
3700000
06-Jul-2023
79.459859
--
3700000
05-Jul-2023
80.954072
--
3700000
03-Jul-2023
82.494902
--
3700000
30-Jun-2023
81.949455
--
3700000
29-Jun-2023
81.013404
--
3700000
28-Jun-2023
80.596626
--
3700000
27-Jun-2023
81.230985
--
3700000
26-Jun-2023
80.470685
--
3700000
23-Jun-2023
79.762266
--
3700000
22-Jun-2023
80.761309
--
3700000
21-Jun-2023
81.32998
--
3700000
20-Jun-2023
81.352084
--
3700000
16-Jun-2023
83.168868
--
3700000
15-Jun-2023
83.115122
--
3700000
14-Jun-2023
82.270027
--
3700000
13-Jun-2023
81.716192
--
3700000
12-Jun-2023
80.359301
--
3700000
09-Jun-2023
80.106231
--
3700000
08-Jun-2023
80.644489
--
3700000
07-Jun-2023
80.016676
1.387497
3700000
06-Jun-2023
81.425775
--
3700000
05-Jun-2023
80.65526
--
3900000
02-Jun-2023
80.826564
--
3950000
01-Jun-2023
78.760371
--
3950000
31-May-2023
77.343247
--
3950000
30-May-2023
78.354468
--
3950000
26-May-2023
79.122429
--
3950000
25-May-2023
78.295018
--
3950000
24-May-2023
78.813583
--
3950000
23-May-2023
80.116489
--
3950000
22-May-2023
81.382477
--
3950000
19-May-2023
81.688008
--
3950000
18-May-2023
81.414039
--
3950000
17-May-2023
81.452597
--
3950000
16-May-2023
80.988972
--
3950000
15-May-2023
82.252631
--
3950000
12-May-2023
81.358038
--
4000000
11-May-2023
81.455539
--
4050000
10-May-2023
82.694836
--
4050000
09-May-2023
82.920467
--
4050000
08-May-2023
83.210124
--
4050000
05-May-2023
83.345353
--
4050000
04-May-2023
81.823123
--
4050000
03-May-2023
81.929823
--
4050000
02-May-2023
82.260838
--
4050000
01-May-2023
82.934654
--
4050000
28-Apr-2023
83.158742
--
4050000
27-Apr-2023
82.799267
--
4050000
26-Apr-2023
81.74488
--
4100000
25-Apr-2023
82.232998
--
4100000
24-Apr-2023
84.071833
--
4100000
21-Apr-2023
83.863947
--
4100000
20-Apr-2023
84.915219
--
4100000
19-Apr-2023
85.28003
--
4200000
18-Apr-2023
85.770718
--
4200000
17-Apr-2023
85.134343
--
4200000
14-Apr-2023
84.850146
--
4200000
13-Apr-2023
85.422068
--
4200000
12-Apr-2023
84.391367
--
4200000
11-Apr-2023
83.953764
--
4200000
10-Apr-2023
82.628805
--
4200000
06-Apr-2023
82.392737
--
4200000
05-Apr-2023
82.578886
--
4200000
04-Apr-2023
83.358759
--
4200000
03-Apr-2023
84.21188
--
4200000
31-Mar-2023
83.613645
--
4200000
30-Mar-2023
82.739355
--
4200000
29-Mar-2023
81.875866
--
4150000
28-Mar-2023
80.84845
--
4150000
27-Mar-2023
80.256482
--
4150000
24-Mar-2023
79.660365
--
4150000
23-Mar-2023
79.595755
--
4150000
22-Mar-2023
79.763047
--
4150000
21-Mar-2023
80.254686
--
4150000
20-Mar-2023
79.740743
--
4150000
17-Mar-2023
78.195198
--
4150000
16-Mar-2023
78.797583
--
4150000
15-Mar-2023
78.017661
--
4150000
14-Mar-2023
80.84562
--
4150000
13-Mar-2023
79.775191
--
4150000
10-Mar-2023
79.920828
--
4150000
09-Mar-2023
81.053338
--
4150000
08-Mar-2023
82.596246
--
4150000
07-Mar-2023
82.016776
--
4100000
06-Mar-2023
84.000311
--
4100000
03-Mar-2023
85.442018
--
4100000
02-Mar-2023
84.092205
--
4100000
01-Mar-2023
83.1917
--
4100000
28-Feb-2023
81.820913
--
4100000
27-Feb-2023
81.739867
--
4100000
24-Feb-2023
81.136451
--
4100000
23-Feb-2023
82.408408
--
4100000
22-Feb-2023
82.586465
--
4100000
21-Feb-2023
82.956614
--
4100000
17-Feb-2023
83.804083
--
3950000
16-Feb-2023
84.157062
--
3950000
15-Feb-2023
84.388395
--
3950000
14-Feb-2023
84.443393
--
3950000
13-Feb-2023
84.373581
--
3950000
10-Feb-2023
83.671139
--
3950000
09-Feb-2023
84.154514
--
3950000
08-Feb-2023
84.900197
--
3950000
07-Feb-2023
85.684103
--
3950000
06-Feb-2023
84.698729
--
3950000
03-Feb-2023
85.652319
--
3950000
02-Feb-2023
87.358871
--
3950000
01-Feb-2023
88.200138
--
3950000
31-Jan-2023
87.351498
--
3950000
30-Jan-2023
86.322885
--
3950000
27-Jan-2023
86.942933
--
3950000
26-Jan-2023
87.41135
--
3950000
25-Jan-2023
86.953564
--
3950000
24-Jan-2023
86.394592
--
3950000
23-Jan-2023
86.196561
--
3950000
20-Jan-2023
86.036477
--
3900000
19-Jan-2023
84.74616
--
3900000
18-Jan-2023
84.747918
--
3800000
17-Jan-2023
85.12002
--
3700000
13-Jan-2023
85.808499
--
3700000
12-Jan-2023
85.488435
--
3700000
11-Jan-2023
84.377305
--
3700000
10-Jan-2023
83.411774
--
3700000
09-Jan-2023
82.893481
--
3700000
06-Jan-2023
82.367094
--
3700000
05-Jan-2023
79.368353
--
3750000
04-Jan-2023
79.946513
--
3750000
03-Jan-2023
78.78201
--
3750000
30-Dec-2022
78.761973
--
3750000
29-Dec-2022
79.309934
--
3750000
28-Dec-2022
78.587631
--
3750000
27-Dec-2022
79.403183
--
3750000
23-Dec-2022
79.281549
--
3750000
22-Dec-2022
78.566747
--
3750000
21-Dec-2022
79.557699
--
3750000
20-Dec-2022
78.643546
--
3750000
19-Dec-2022
78.058107
--
3700000
16-Dec-2022
78.611905
--
3650000
15-Dec-2022
78.994788
--
3650000
14-Dec-2022
81.357956
--
3650000
13-Dec-2022
81.838645
1.539965
3600000
12-Dec-2022
82.316805
--
3600000
09-Dec-2022
82.393415
--
3600000
08-Dec-2022
82.611976
--
3600000
07-Dec-2022
82.121707
--
3600000
06-Dec-2022
82.226639
--
3650000
05-Dec-2022
82.627389
--
3650000
02-Dec-2022
84.112376
--
3600000
01-Dec-2022
83.719831
--
3600000
30-Nov-2022
83.258921
--
3650000
29-Nov-2022
81.219984
--
3650000
28-Nov-2022
80.264673
--
3650000
25-Nov-2022
81.878366
--
3650000
23-Nov-2022
81.764238
--
3650000
22-Nov-2022
80.827148
--
3650000
21-Nov-2022
79.174395
--
3650000
18-Nov-2022
79.73867
--
3650000
17-Nov-2022
79.507651
--
3650000
16-Nov-2022
80.302976
--
3650000
15-Nov-2022
81.09732
--
3650000
14-Nov-2022
80.936901
--
3650000
11-Nov-2022
81.20399
--
3650000
10-Nov-2022
79.074926
--
3650000
09-Nov-2022
74.878529
--
3650000
08-Nov-2022
76.112257
--
3650000
07-Nov-2022
74.722042
--
3650000
04-Nov-2022
74.199014
--
3650000
03-Nov-2022
70.295816
--
3650000
02-Nov-2022
70.670117
--
3650000
01-Nov-2022
72.668396
--
3650000
31-Oct-2022
71.745241
--
3650000
28-Oct-2022
72.469136
--
3650000
27-Oct-2022
72.706367
--
3650000
26-Oct-2022
73.218123
--
3650000
25-Oct-2022
72.281007
--
3750000
24-Oct-2022
70.727957
--
3750000
21-Oct-2022
71.334202
--
3800000
20-Oct-2022
69.124006
--
3800000
19-Oct-2022
69.270349
--
3800000
18-Oct-2022
70.268491
--
3800000
17-Oct-2022
69.359776
--
3800000
14-Oct-2022
67.496457
--
3850000
13-Oct-2022
69.773867
--
3850000
12-Oct-2022
68.174239
--
3850000
11-Oct-2022
68.556663
--
3850000
10-Oct-2022
69.481363
--
3850000
07-Oct-2022
69.293917
--
3850000
06-Oct-2022
70.846505
--
3850000
05-Oct-2022
71.921641
--
3850000
04-Oct-2022
72.747223
--
3850000
03-Oct-2022
70.140535
--
3850000
30-Sep-2022
67.835202
--
3850000
29-Sep-2022
67.785021
--
3850000
28-Sep-2022
68.560795
--
3850000
27-Sep-2022
66.493199
--
3850000
26-Sep-2022
66.197166
--
3850000
23-Sep-2022
67.625103
--
3850000
22-Sep-2022
69.961089
--
3850000
21-Sep-2022
70.3169
--
3850000
20-Sep-2022
71.539583
--
3850000
19-Sep-2022
72.922588
--
3850000
16-Sep-2022
71.923049
--
3850000
15-Sep-2022
72.697832
--
3850000
14-Sep-2022
73.7712
--
3850000
13-Sep-2022
74.164264
--
3850000
12-Sep-2022
77.077771
--
3850000
09-Sep-2022
76.030497
--
3850000
08-Sep-2022
73.974257
--
3900000
07-Sep-2022
73.417132
--
3900000
06-Sep-2022
72.225487
--
3900000
02-Sep-2022
72.427453
--
3950000
01-Sep-2022
72.365098
--
3950000
31-Aug-2022
73.639068
--
4600000
30-Aug-2022
74.611792
--
4600000
29-Aug-2022
75.934929
--
4600000
26-Aug-2022
76.335292
--
4600000
25-Aug-2022
78.455134
--
4650000
24-Aug-2022
77.045928
--
4650000
23-Aug-2022
77.197063
--
4650000
22-Aug-2022
76.079726
--
4650000
19-Aug-2022
77.195388
--
4650000
18-Aug-2022
78.52507
--
4650000
17-Aug-2022
78.421669
--
4950000
16-Aug-2022
79.578522
--
5100000
15-Aug-2022
78.913165
--
5100000
12-Aug-2022
79.444878
--
5450000
11-Aug-2022
78.376981
--
5450000
10-Aug-2022
78.230003
--
5450000
09-Aug-2022
76.09101
--
5450000
08-Aug-2022
76.436561
--
5450000
05-Aug-2022
75.632102
--
5450000
04-Aug-2022
75.560631
--
5450000
03-Aug-2022
75.157883
--
5500000
02-Aug-2022
75.046984
--
5500000
01-Aug-2022
76.198217
--
5500000
29-Jul-2022
76.642963
--
5500000
28-Jul-2022
75.339029
--
5550000
27-Jul-2022
74.171786
--
5700000
26-Jul-2022
72.900441
--
5700000
25-Jul-2022
73.443948
--
5700000
22-Jul-2022
72.778504
--
5700000
21-Jul-2022
73.285782
--
5700000
20-Jul-2022
72.518294
--
5700000
19-Jul-2022
72.769387
--
5700000
18-Jul-2022
70.836882
--
5700000
15-Jul-2022
70.266095
--
5850000
14-Jul-2022
69.356276
--
5850000
13-Jul-2022
70.955931
--
5850000
12-Jul-2022
71.138724
--
5850000
11-Jul-2022
71.527628
--
5850000
08-Jul-2022
72.875503
--
5850000
07-Jul-2022
73.188845
--
5850000
06-Jul-2022
71.629971
--
5850000
05-Jul-2022
71.768577
--
5950000
01-Jul-2022
73.809298
--
5950000
30-Jun-2022
73.999454
--
5950000
29-Jun-2022
75.342441
--
6050000
28-Jun-2022
76.039701
--
6050000
27-Jun-2022
76.329898
--
6050000
24-Jun-2022
76.368655
--
6050000
23-Jun-2022
73.959295
--
6150000
22-Jun-2022
75.554379
--
6150000
21-Jun-2022
77.092029
--
6150000
17-Jun-2022
76.313763
--
6200000
16-Jun-2022
77.379186
--
6200000
15-Jun-2022
79.723593
--
6200000
14-Jun-2022
78.446946
--
6250000
13-Jun-2022
79.229255
--
6250000
10-Jun-2022
82.909969
--
7600000
09-Jun-2022
85.132409
2.264281
7600000
08-Jun-2022
89.765444
--
7600000
07-Jun-2022
91.386734
--
7600000
06-Jun-2022
90.758615
--
7600000
03-Jun-2022
90.240976
--
7600000
02-Jun-2022
91.38608
--
7600000
01-Jun-2022
88.9228
--
7600000
31-May-2022
89.457122
--
7600000
27-May-2022
90.16185
--
7600000
26-May-2022
88.368856
--
7600000
25-May-2022
87.467033
--
7600000
24-May-2022
87.263434
--
7600000
23-May-2022
87.478981
--
7600000
20-May-2022
85.836999
--
7600000
19-May-2022
85.31181
--
7600000
18-May-2022
84.114568
--
7600000
17-May-2022
86.515699
--
7600000
16-May-2022
84.12561
--
7800000
13-May-2022
83.903945
--
7800000
12-May-2022
82.232554
--
7800000
11-May-2022
83.063397
--
7800000
10-May-2022
82.966704
--
7800000
09-May-2022
82.966345
--
7800000
06-May-2022
86.422292
--
7800000
05-May-2022
87.494851
--
7800000
04-May-2022
90.603431
--
7800000
03-May-2022
88.264367
--
7800000
02-May-2022
87.567424
--
7800000
29-Apr-2022
87.858119
--
7800000
28-Apr-2022
88.90458
--
7800000
27-Apr-2022
87.583491
--
7800000
26-Apr-2022
85.947559
--
7800000
25-Apr-2022
87.907387
--
7850000
22-Apr-2022
89.119476
--
7800000
21-Apr-2022
92.206049
--
7800000
20-Apr-2022
94.643589
--
7800000
19-Apr-2022
94.502768
--
7800000
18-Apr-2022
94.117965
--
7800000
14-Apr-2022
94.346066
--
7800000
13-Apr-2022
94.682407
--
7800000
12-Apr-2022
93.221757
--
7800000
11-Apr-2022
93.244828
--
7800000
08-Apr-2022
94.11294
--
7800000
07-Apr-2022
93.594894
--
7800000
06-Apr-2022
93.144975
--
7800000
05-Apr-2022
94.075088
--
7800000
04-Apr-2022
95.274888
--
7750000
01-Apr-2022
95.245013
--
7750000
31-Mar-2022
93.800973
--
7750000
30-Mar-2022
94.825262
--
7750000
29-Mar-2022
94.546722
--
7750000
28-Mar-2022
93.921522
--
7750000
25-Mar-2022
94.479407
--
7750000
24-Mar-2022
93.888669
--
7750000
23-Mar-2022
92.646375
--
7750000
22-Mar-2022
92.767838
--
7750000
21-Mar-2022
92.486226
--
7750000
18-Mar-2022
91.462474
--
7750000
17-Mar-2022
90.691475
--
7750000
16-Mar-2022
89.027488
--
7750000
15-Mar-2022
86.907889
--
7750000
14-Mar-2022
86.793209
--
7750000
11-Mar-2022
87.598837
--
7750000
10-Mar-2022
88.467683
--
7750000
09-Mar-2022
88.125145
--
7750000
08-Mar-2022
85.882622
--
7750000
07-Mar-2022
86.920872
--
7350000
04-Mar-2022
89.036068
--
7350000
03-Mar-2022
90.085619
--
7350000
02-Mar-2022
89.966692
--
7350000
01-Mar-2022
88.071976
--
7250000
28-Feb-2022
89.11765
--
7250000
25-Feb-2022
89.350873
--
7250000
24-Feb-2022
86.768131
--
7250000
23-Feb-2022
87.500135
--
7250000
22-Feb-2022
88.140281
--
7250000
18-Feb-2022
89.116224
--
7250000
17-Feb-2022
89.295008
--
7250000
16-Feb-2022
90.629868
--
7250000
15-Feb-2022
89.67019
--
7250000
14-Feb-2022
88.62393
--
7250000
11-Feb-2022
89.035053
--
7250000
10-Feb-2022
89.983746
--
7250000
09-Feb-2022
90.344447
--
7250000
08-Feb-2022
89.085785
--
7250000
07-Feb-2022
88.092553
--
7250000
04-Feb-2022
87.750622
--
7250000
03-Feb-2022
88.136849
--
7250000
02-Feb-2022
89.43673
--
7250000
01-Feb-2022
88.827633
--
7150000
31-Jan-2022
87.474471
--
7150000
28-Jan-2022
86.584078
--
7150000
27-Jan-2022
86.589391
--
7150000
26-Jan-2022
86.599639
--
7150000
25-Jan-2022
87.107613
--
7150000
24-Jan-2022
87.68391
--
7150000
21-Jan-2022
88.448627
--
7150000
20-Jan-2022
90.524396
--
7050000
19-Jan-2022
91.416313
--
6950000
18-Jan-2022
90.670346
--
6950000
14-Jan-2022
91.889633
--
6950000
13-Jan-2022
92.458897
--
6950000
12-Jan-2022
93.119754
--
6950000
11-Jan-2022
91.5684
--
6950000
10-Jan-2022
90.29138
--
6950000
07-Jan-2022
91.121011
--
6950000
06-Jan-2022
90.322283
--
6950000
05-Jan-2022
91.007331
--
6950000
04-Jan-2022
91.113705
--
6950000
03-Jan-2022
90.05164
--
6950000
31-Dec-2021
90.691645
--
6950000
30-Dec-2021
90.314001
--
6950000
29-Dec-2021
90.463372
--
6950000
28-Dec-2021
90.140701
--
6950000
27-Dec-2021
90.052383
--
6950000
23-Dec-2021
89.169346
--
7100000
22-Dec-2021
88.495436
--
7100000
21-Dec-2021
87.993253
--
7100000
20-Dec-2021
86.692127
--
7100000
17-Dec-2021
87.790701
--
7100000
16-Dec-2021
88.682135
--
7100000
15-Dec-2021
87.972935
--
7100000
14-Dec-2021
87.444042
--
7200000
13-Dec-2021
87.590535
2.065693
7200000
10-Dec-2021
90.292185
--
7200000
09-Dec-2021
89.928443
--
7200000
08-Dec-2021
90.733066
--
7200000
07-Dec-2021
90.388311
--
7200000
06-Dec-2021
88.550323
--
7200000
03-Dec-2021
87.131906
--
7200000
02-Dec-2021
87.82064
--
7200000
01-Dec-2021
86.204461
--
7200000
30-Nov-2021
86.836152
--
7200000
29-Nov-2021
88.187886
--
7200000
26-Nov-2021
87.595514
--
7200000
24-Nov-2021
89.673889
--
7200000
23-Nov-2021
90.231303
--
7300000
22-Nov-2021
89.825385
--
7300000
19-Nov-2021
89.61988
--
7300000
18-Nov-2021
89.969639
--
7300000
17-Nov-2021
90.201315
--
7300000
16-Nov-2021
90.431401
--
7300000
15-Nov-2021
90.981149
--
7300000
12-Nov-2021
91.722816
--
7350000
11-Nov-2021
91.124969
--
7350000
10-Nov-2021
89.529452
--
7350000
09-Nov-2021
90.444024
--
7350000
08-Nov-2021
90.56533
--
7350000
05-Nov-2021
89.463738
--
7350000
04-Nov-2021
89.229923
--
7350000
03-Nov-2021
89.812517
--
7350000
02-Nov-2021
88.940659
--
7350000
01-Nov-2021
89.281412
--
7350000
29-Oct-2021
88.824291
--
7350000
28-Oct-2021
89.79748
--
7350000
27-Oct-2021
89.064096
--
7350000
26-Oct-2021
89.99072
--
7350000
25-Oct-2021
89.995689
--
7350000
22-Oct-2021
89.146851
--
7400000
21-Oct-2021
89.059204
--
7400000
20-Oct-2021
89.988374
--
8500000
19-Oct-2021
89.850314
--
9350000
18-Oct-2021
89.582128
--
9450000
15-Oct-2021
89.707493
--
9450000
14-Oct-2021
89.341912
--
9450000
13-Oct-2021
87.526232
--
9450000
12-Oct-2021
86.830279
--
9450000
11-Oct-2021
86.651164
--
9450000
08-Oct-2021
86.320982
--
9450000
07-Oct-2021
86.416387
--
9450000
06-Oct-2021
85.412907
--
9450000
05-Oct-2021
85.706734
--
9450000
04-Oct-2021
85.201826
--
9450000
01-Oct-2021
85.76258
--
9450000
30-Sep-2021
85.095673
--
9450000
29-Sep-2021
85.496063
--
9450000
28-Sep-2021
85.824188
--
9450000
27-Sep-2021
87.394173
--
9450000
24-Sep-2021
87.245407
--
9450000
23-Sep-2021
87.974322
--
9450000
22-Sep-2021
86.88289
--
9450000
21-Sep-2021
86.139133
--
9450000
20-Sep-2021
85.836799
--
9450000
17-Sep-2021
87.765342
--
9450000
16-Sep-2021
90.23195
--
9450000
15-Sep-2021
91.503871
--
9450000
14-Sep-2021
90.829733
--
9450000
13-Sep-2021
91.686636
--
9450000
10-Sep-2021
91.183293
--
9450000
09-Sep-2021
91.205771
--
9450000
08-Sep-2021
91.238901
--
9450000
07-Sep-2021
92.260117
--
9450000
03-Sep-2021
92.971549
--
9450000
02-Sep-2021
92.56521
--
9450000
01-Sep-2021
92.041568
--
9450000
31-Aug-2021
92.213077
--
9450000
30-Aug-2021
92.582893
--
9450000
27-Aug-2021
92.413952
--
9450000
26-Aug-2021
90.862443
--
9450000
25-Aug-2021
91.715248
--
9450000
24-Aug-2021
91.45533
--
9450000
23-Aug-2021
90.547408
--
9450000
20-Aug-2021
89.727875
--
9450000
19-Aug-2021
89.304234
--
9450000
18-Aug-2021
91.052627
--
9450000
17-Aug-2021
92.359563
--
9450000
16-Aug-2021
93.803054
--
9450000
13-Aug-2021
94.594689
--
9450000
12-Aug-2021
94.170659
--
9450000
11-Aug-2021
94.485928
--
9450000
10-Aug-2021
93.451491
--
9450000
09-Aug-2021
92.525999
--
9450000
06-Aug-2021
92.754699
--
9450000
05-Aug-2021
92.640362
--
9450000
04-Aug-2021
93.120359
--
9450000
03-Aug-2021
93.774271
--
9450000
02-Aug-2021
92.791407
--
9450000
30-Jul-2021
93.07041
--
9450000
29-Jul-2021
93.73829
--
9450000
28-Jul-2021
92.669037
--
9450000
27-Jul-2021
91.937648
--
9450000
26-Jul-2021
91.964727
--
9450000
23-Jul-2021
91.003249
--
9450000
22-Jul-2021
90.418405
--
9450000
21-Jul-2021
90.375935
--
10750000
20-Jul-2021
89.014074
--
10750000
19-Jul-2021
88.118143
--
10750000
16-Jul-2021
90.18956
--
10750000
15-Jul-2021
91.611223
--
10900000
14-Jul-2021
91.646808
--
11100000
13-Jul-2021
91.489338
--
11100000
12-Jul-2021
92.084115
--
11100000
09-Jul-2021
91.984958
--
11100000
08-Jul-2021
89.783936
--
11100000
07-Jul-2021
91.266126
--
11200000
06-Jul-2021
90.358261
--
11200000
02-Jul-2021
91.481798
--
11200000
01-Jul-2021
90.995415
--
11200000
30-Jun-2021
90.855157
--
11200000
29-Jun-2021
91.077115
--
11200000
28-Jun-2021
91.00386
--
11200000
25-Jun-2021
91.454909
--
11200000
24-Jun-2021
91.211899
--
11200000
23-Jun-2021
90.351651
--
11200000
22-Jun-2021
90.681717
--
11200000
21-Jun-2021
90.086445
--
11100000
18-Jun-2021
88.326334
--
11100000
17-Jun-2021
90.052726
--
11000000
16-Jun-2021
92.113866
--
10700000
15-Jun-2021
93.260583
--
9800000
14-Jun-2021
93.731278
--
9800000
11-Jun-2021
94.35295
--
9800000
10-Jun-2021
93.945747
1.107301
9700000
09-Jun-2021
94.847953
--
9700000
08-Jun-2021
95.641822
--
9700000
07-Jun-2021
95.752597
--
9700000
04-Jun-2021
96.58563
--
9650000
03-Jun-2021
95.80828
--
9650000
02-Jun-2021
96.641384
--
9650000
01-Jun-2021
96.702852
--
9650000
28-May-2021
95.286193
--
9650000
27-May-2021
95.026116
--
9550000
26-May-2021
94.331967
--
9550000
25-May-2021
94.243595
--
8850000
24-May-2021
94.952515
--
8850000
21-May-2021
94.380422
--
8850000
20-May-2021
94.732372
--
8850000
19-May-2021
94.256242
--
8850000
18-May-2021
96.230885
--
8850000
17-May-2021
96.623637
--
8850000
14-May-2021
95.835511
--
8850000
13-May-2021
95.138565
--
8850000
12-May-2021
94.655848
--
8850000
11-May-2021
97.202063
--
8850000
10-May-2021
97.377221
--
8850000
07-May-2021
97.256488
--
8750000
06-May-2021
96.070084
--
8650000
05-May-2021
94.675063
--
8650000
04-May-2021
92.728826
--
8550000
03-May-2021
92.578999
--
8550000
30-Apr-2021
91.492488
--
8550000
29-Apr-2021
92.909731
--
8550000
28-Apr-2021
92.665037
--
8550000
27-Apr-2021
92.706272
--
8550000
26-Apr-2021
92.954069
--
8550000
23-Apr-2021
92.052818
--
8500000
22-Apr-2021
91.264495
--
8450000
21-Apr-2021
91.690562
--
8450000
20-Apr-2021
91.099397
--
8350000
19-Apr-2021
92.042726
--
8350000
16-Apr-2021
91.933942
--
8350000
15-Apr-2021
91.063273
--
8350000
14-Apr-2021
89.77077
--
8350000
13-Apr-2021
88.776035
--
8350000
12-Apr-2021
88.631227
--
8350000
09-Apr-2021
89.006298
--
8350000
08-Apr-2021
88.79475
--
8350000
07-Apr-2021
88.427542
--
8350000
06-Apr-2021
88.749461
--
8350000
05-Apr-2021
88.270633
--
8350000
01-Apr-2021
87.184576
--
8350000
31-Mar-2021
86.586772
--
8350000
30-Mar-2021
86.766483
--
8350000
29-Mar-2021
86.928684
--
8350000
26-Mar-2021
86.838893
--
8700000
25-Mar-2021
85.037158
--
8700000
24-Mar-2021
84.807339
--
8700000
23-Mar-2021
84.774174
--
8700000
22-Mar-2021
86.013564
--
8700000
19-Mar-2021
86.216788
--
8700000
18-Mar-2021
87.212832
--
8600000
17-Mar-2021
86.775085
--
8600000
16-Mar-2021
86.896327
--
8600000
15-Mar-2021
87.386508
--
8600000
12-Mar-2021
87.755663
--
8600000
11-Mar-2021
87.550835
--
8600000
10-Mar-2021
86.36637
--
8600000
09-Mar-2021
85.984594
--
8600000
08-Mar-2021
85.888981
--
8500000
05-Mar-2021
84.762454
--
8500000
04-Mar-2021
84.617624
--
8400000
03-Mar-2021
86.05631
--
8100000
02-Mar-2021
85.987984
--
8100000
01-Mar-2021
85.292512
--
8100000
26-Feb-2021
83.628114
--
8100000
25-Feb-2021
86.187871
--
8100000
24-Feb-2021
86.571138
--
8100000
23-Feb-2021
86.418808
--
8100000
22-Feb-2021
86.312581
--
7950000
19-Feb-2021
85.742169
--
7950000
18-Feb-2021
84.609951
--
7800000
17-Feb-2021
85.032595
--
7800000
16-Feb-2021
85.673274
--
7700000
12-Feb-2021
84.53397
--
7700000
11-Feb-2021
84.291223
--
7700000
10-Feb-2021
84.169661
--
7700000
09-Feb-2021
83.874565
--
7700000
08-Feb-2021
83.990283
--
7700000
05-Feb-2021
82.827481
--
7700000
04-Feb-2021
81.844619
--
7700000
03-Feb-2021
82.278823
--
7700000
02-Feb-2021
81.983656
--
7700000
01-Feb-2021
81.540676
--
7550000
29-Jan-2021
80.490822
--
7550000
28-Jan-2021
81.975689
--
7550000
27-Jan-2021
81.382703
--
7550000
26-Jan-2021
83.70453
--
7550000
25-Jan-2021
83.980812
--
7550000
22-Jan-2021
84.405111
--
7450000
21-Jan-2021
85.161383
--
7450000
20-Jan-2021
85.375095
--
7450000
19-Jan-2021
84.760222
--
7450000
15-Jan-2021
84.700148
--
7450000
14-Jan-2021
86.390614
--
7450000
13-Jan-2021
86.240634
--
7300000
12-Jan-2021
86.627482
--
7300000
11-Jan-2021
86.137197
--
7300000
08-Jan-2021
87.066381
--
7300000
07-Jan-2021
87.099202
--
7150000
06-Jan-2021
85.574244
--
7150000
05-Jan-2021
83.473375
--
7150000
04-Jan-2021
82.58963
--
7150000
31-Dec-2020
81.421328
--
7150000
30-Dec-2020
81.769659
--
7150000
29-Dec-2020
81.182921
--
7150000
28-Dec-2020
80.8241
--
7150000
24-Dec-2020
80.702224
--
7150000
23-Dec-2020
80.378853
--
7150000
22-Dec-2020
79.897585
--
7150000
21-Dec-2020
80.486625
--
7150000
18-Dec-2020
81.111105
--
7150000
17-Dec-2020
81.168675
--
7150000
16-Dec-2020
80.089353
--
7150000
15-Dec-2020
79.664381
--
7150000
14-Dec-2020
78.824987
0.587372
7100000
11-Dec-2020
79.888747
--
7100000
10-Dec-2020
80.209772
--
7100000
09-Dec-2020
80.271202
--
7100000
08-Dec-2020
80.178404
--
7100000
07-Dec-2020
79.99699
--
7100000
04-Dec-2020
80.084021
--
7100000
03-Dec-2020
79.072212
--
7050000
02-Dec-2020
78.454211
--
7050000
01-Dec-2020
78.412549
--
6950000
30-Nov-2020
77.105101
--
6950000
27-Nov-2020
77.816502
--
6950000
25-Nov-2020
77.256365
--
6950000
24-Nov-2020
77.290052
--
6950000
23-Nov-2020
75.410818
--
6950000
20-Nov-2020
75.074613
--
6950000
19-Nov-2020
74.762521
--
6950000
18-Nov-2020
75.131092
--
6900000
17-Nov-2020
75.214913
--
6700000
16-Nov-2020
75.196072
--
6600000
13-Nov-2020
73.992655
--
6600000
12-Nov-2020
73.545181
--
6600000
11-Nov-2020
74.416876
--
6550000
10-Nov-2020
74.664055
--
6450000
09-Nov-2020
74.060473
--
6450000
06-Nov-2020
73.136805
--
6450000
05-Nov-2020
72.475534
--
6450000
04-Nov-2020
70.287521
--
6450000
03-Nov-2020
70.84389
--
6450000
02-Nov-2020
69.18778
--
6050000
30-Oct-2020
67.747978
--
6050000
29-Oct-2020
67.805891
--
6050000
28-Oct-2020
67.515882
--
6050000
27-Oct-2020
69.682651
--
5950000
26-Oct-2020
70.171903
--
5950000
23-Oct-2020
71.381701
--
5950000
22-Oct-2020
71.215927
--
5950000
21-Oct-2020
71.346519
--
5950000
20-Oct-2020
71.10984
--
5950000
19-Oct-2020
71.170543
--
5950000
16-Oct-2020
71.526834
--
5950000
15-Oct-2020
71.170707
--
5950000
14-Oct-2020
71.92914
--
5950000
13-Oct-2020
71.795126
--
5950000
12-Oct-2020
72.481353
--
5950000
09-Oct-2020
72.435812
--
5950000
08-Oct-2020
71.753583
--
5950000
07-Oct-2020
71.100729
--
5950000
06-Oct-2020
70.106893
--
5950000
05-Oct-2020
70.765534
--
5950000
02-Oct-2020
69.555818
--
5950000
01-Oct-2020
69.525071
--
5950000
30-Sep-2020
69.699236
--
5950000
29-Sep-2020
69.697938
--
5950000
28-Sep-2020
69.583481
--
5850000
25-Sep-2020
68.648978
--
5850000
24-Sep-2020
68.418172
--
5850000
23-Sep-2020
68.684797
--
5850000
22-Sep-2020
69.732157
--
5850000
21-Sep-2020
69.932616
--
5850000
18-Sep-2020
72.527967
--
5850000
17-Sep-2020
72.793683
--
5700000
16-Sep-2020
73.118607
--
5700000
15-Sep-2020
72.940628
--
5650000
14-Sep-2020
72.574588
--
5550000
11-Sep-2020
71.673546
--
5550000
10-Sep-2020
71.104531
--
5500000
09-Sep-2020
71.340074
--
5500000
08-Sep-2020
70.114422
--
5500000
04-Sep-2020
70.203623
--
5500000
03-Sep-2020
70.470929
--
5500000
02-Sep-2020
71.74187
--
5500000
01-Sep-2020
70.914652
--
5500000
31-Aug-2020
70.09782
--
5500000
28-Aug-2020
70.407827
--
5500000
27-Aug-2020
69.748652
--
5450000
26-Aug-2020
70.309272
--
5450000
25-Aug-2020
69.531949
--
5450000
24-Aug-2020
69.825168
--
5450000
21-Aug-2020
68.813792
--
5450000
20-Aug-2020
69.121361
--
5450000
19-Aug-2020
69.967124
--
5450000
18-Aug-2020
70.211512
--
5450000
17-Aug-2020
70.187423
--
5350000
14-Aug-2020
69.41763
--
5350000
13-Aug-2020
69.727991
--
5350000
12-Aug-2020
69.734229
--
5350000
11-Aug-2020
69.178106
--
5350000
10-Aug-2020
69.040286
--
5350000
07-Aug-2020
68.634689
--
5350000
06-Aug-2020
69.052309
--
5350000
05-Aug-2020
69.337385
--
5350000
04-Aug-2020
67.882806
--
5250000
03-Aug-2020
67.184282
--
5250000
31-Jul-2020
66.842353
--
5250000
30-Jul-2020
67.133131
--
5250000
29-Jul-2020
68.169846
--
5050000
28-Jul-2020
68.282311
--
4950000
27-Jul-2020
68.89959
--
4950000
24-Jul-2020
67.660944
--
4800000
23-Jul-2020
67.834841
--
4800000
22-Jul-2020
67.94273
--
4800000
21-Jul-2020
67.558754
--
4800000
20-Jul-2020
67.08909
--
4800000
17-Jul-2020
66.836501
--
4750000
16-Jul-2020
66.506308
--
4750000
15-Jul-2020
66.627552
--
4750000
14-Jul-2020
65.573933
--
4750000
13-Jul-2020
64.804871
--
4750000
10-Jul-2020
64.122124
--
4750000
09-Jul-2020
63.610295
--
4750000
08-Jul-2020
63.809656
--
4750000
07-Jul-2020
64.068902
--
4650000
06-Jul-2020
64.065146
--
4650000
02-Jul-2020
63.158362
--
4650000
01-Jul-2020
62.398101
--
4650000
30-Jun-2020
62.374725
--
4650000
29-Jun-2020
61.647419
--
4650000
26-Jun-2020
61.0982
--
4650000
25-Jun-2020
61.457691
--
4650000
24-Jun-2020
61.414793
--
4650000
23-Jun-2020
62.914165
--
4650000
22-Jun-2020
62.21846
--
4650000
19-Jun-2020
61.877682
--
4650000
18-Jun-2020
61.915742
--
4650000
17-Jun-2020
62.206278
--
4650000
16-Jun-2020
62.303501
--
4650000
15-Jun-2020
60.813599
0.398064
4650000
12-Jun-2020
61.341818
--
4650000
11-Jun-2020
61.239165
--
4650000
10-Jun-2020
64.403421
--
2200000
09-Jun-2020
64.5091
--
2200000
08-Jun-2020
64.781152
--
2200000
05-Jun-2020
64.618001
--
2200000
04-Jun-2020
63.482924
--
2200000
03-Jun-2020
63.233121
--
2200000
02-Jun-2020
61.974435
--
2200000
01-Jun-2020
61.048937
--
2200000
29-May-2020
60.117147
--
2200000
28-May-2020
60.340537
--
2200000
27-May-2020
59.417242
--
2200000
26-May-2020
59.298533
--
2200000
22-May-2020
57.813129
--
2200000
21-May-2020
58.105999
--
2200000
20-May-2020
58.744163
--
2200000
19-May-2020
58.139633
--
2250000
18-May-2020
57.913495
--
2250000
15-May-2020
55.385457
--
2250000
14-May-2020
54.642806
--
2250000
13-May-2020
54.765071
--
2250000
12-May-2020
55.64937
--
2250000
11-May-2020
56.182108
--
2250000
08-May-2020
56.97225
--
2250000
07-May-2020
55.804094
--
2250000
06-May-2020
54.85176
--
2250000
05-May-2020
55.51657
--
2250000
04-May-2020
55.028441
--
2250000
01-May-2020
55.262224
--
2250000
30-Apr-2020
56.458411
--
2250000
29-Apr-2020
57.463375
--
2250000
28-Apr-2020
56.099122
--
2250000
27-Apr-2020
55.267428
--
2250000
24-Apr-2020
54.081367
--
2250000
23-Apr-2020
54.012873
--
2250000
22-Apr-2020
53.256226
--
2250000
21-Apr-2020
52.301111
--
2250000
20-Apr-2020
53.967722
--
2250000
17-Apr-2020
54.506335
--
2250000
16-Apr-2020
52.794137
--
2350000
15-Apr-2020
53.055757
--
2350000
14-Apr-2020
55.131527
--
2350000
13-Apr-2020
54.251236
--
2350000
09-Apr-2020
54.465759
--
2350000
08-Apr-2020
52.662028
--
2350000
07-Apr-2020
51.833166
--
2350000
06-Apr-2020
50.443937
--
2350000
03-Apr-2020
47.917089
--
2350000
02-Apr-2020
48.642138
--
2600000
01-Apr-2020
48.258737
--
2600000
31-Mar-2020
49.666657
--
2600000
30-Mar-2020
49.771562
--
2600000
27-Mar-2020
48.653527
--
2600000
26-Mar-2020
50.081568
--
2600000
25-Mar-2020
48.527299
--
2600000
24-Mar-2020
46.966644
--
2700000
23-Mar-2020
42.595214
--
2700000
20-Mar-2020
43.942483
--
2700000
19-Mar-2020
44.42727
--
2700000
18-Mar-2020
44.060701
--
2700000
17-Mar-2020
46.935438
--
2700000
16-Mar-2020
45.137646
--
2700000
13-Mar-2020
48.454525
--
2700000
12-Mar-2020
47.007634
--
2700000
11-Mar-2020
52.601338
--
2700000
10-Mar-2020
54.419776
--
2700000
09-Mar-2020
53.540656
--
2700000
06-Mar-2020
58.313163
--
2700000
05-Mar-2020
59.891439
--
2700000
04-Mar-2020
60.67828
--
2700000
03-Mar-2020
59.472622
--
5600000
02-Mar-2020
58.919262
--
5600000
28-Feb-2020
57.45816
--
5600000
27-Feb-2020
59.106705
--
5600000
26-Feb-2020
61.091547
--
5600000
25-Feb-2020
61.470722
--
5600000
24-Feb-2020
63.121861
--
5600000
21-Feb-2020
65.00567
--
5600000
20-Feb-2020
65.19917
--
5600000
19-Feb-2020
65.297415
--
5600000
18-Feb-2020
65.187647
--
5600000
14-Feb-2020
65.551328
--
5600000
13-Feb-2020
65.780207
--
5600000
12-Feb-2020
66.047401
--
5700000
11-Feb-2020
65.699362
--
5700000
10-Feb-2020
65.035045
--
5700000
07-Feb-2020
65.215029
--
5700000
06-Feb-2020
66.214496
--
5700000
05-Feb-2020
65.946367
--
5700000
04-Feb-2020
65.059794
--
5700000
03-Feb-2020
64.0148
--
5700000
31-Jan-2020
63.800311
--
5700000
30-Jan-2020
64.465546
--
5650000
29-Jan-2020
64.950915
--
5650000
28-Jan-2020
64.635067
--
5650000
27-Jan-2020
64.548331
--
5650000
24-Jan-2020
66.136044
--
5650000
23-Jan-2020
66.252123
--
5650000
22-Jan-2020
66.886526
--
5650000
21-Jan-2020
66.975811
--
5650000
17-Jan-2020
67.241135
--
5650000
16-Jan-2020
66.72387
--
5650000
15-Jan-2020
66.546085
--
5650000
14-Jan-2020
66.534921
--
5650000
13-Jan-2020
66.455405
--
5650000
10-Jan-2020
66.056393
--
5650000
09-Jan-2020
66.05099
--
5650000
08-Jan-2020
66.089421
--
5650000
07-Jan-2020
66.264541
--
5650000
06-Jan-2020
66.317411
--
5650000
03-Jan-2020
66.725918
--
5650000
02-Jan-2020
67.451933
--
5650000
31-Dec-2019
67.588014
--
5650000
30-Dec-2019
67.346788
0.062737
5650000
27-Dec-2019
67.59859
--
5650000
26-Dec-2019
67.324621
--
5650000
24-Dec-2019
67.157884
--
5650000
23-Dec-2019
66.983192
--
5650000
20-Dec-2019
66.909015
--
5650000
19-Dec-2019
66.723981
--
5650000
18-Dec-2019
66.637898
--
4150000
17-Dec-2019
66.757735
--
2850000
16-Dec-2019
66.878218
0.713437
2850000
13-Dec-2019
67.148215
--
2850000
12-Dec-2019
66.809186
--
2850000
11-Dec-2019
66.077117
--
2850000
10-Dec-2019
65.624305
--
2850000
09-Dec-2019
65.813303
--
2800000
06-Dec-2019
65.621975
--
2800000
05-Dec-2019
65.172238
--
2800000
04-Dec-2019
65.050952
--
2800000
03-Dec-2019
64.865847
--
2800000
02-Dec-2019
65.300274
--
2800000
29-Nov-2019
65.427001
--
2800000
27-Nov-2019
65.766886
--
2700000
26-Nov-2019
65.748705
--
2700000
25-Nov-2019
65.467241
--
2700000
22-Nov-2019
65.081297
--
2700000
21-Nov-2019
64.783891
--
2700000
20-Nov-2019
65.137071
--
2700000
19-Nov-2019
65.673152
--
2750000
18-Nov-2019
65.757484
--
2750000
15-Nov-2019
65.851468
--
2750000
14-Nov-2019
65.300784
--
2750000
13-Nov-2019
65.417746
--
2750000
12-Nov-2019
65.764675
--
2750000
11-Nov-2019
65.597818
--
2750000
08-Nov-2019
65.908892
--
2750000
07-Nov-2019
66.167957
--
2750000
06-Nov-2019
66.050298
--
2750000
05-Nov-2019
66.0405
--
2800000
04-Nov-2019
65.746565
--
2800000
01-Nov-2019
65.031615
--
2800000
31-Oct-2019
64.230917
--
2800000
30-Oct-2019
64.530573
--
2800000
29-Oct-2019
64.832843
--
2800000
28-Oct-2019
64.436678
--
2800000
25-Oct-2019
64.29525
--
2800000
24-Oct-2019
63.7562
--
2800000
23-Oct-2019
63.429805
--
2800000
22-Oct-2019
63.105236
--
2800000
21-Oct-2019
63.222625
--
2800000
18-Oct-2019
63.078452
--
2800000
17-Oct-2019
62.996233
--
2800000
16-Oct-2019
62.955164
--
2800000
15-Oct-2019
62.899468
--
2800000
14-Oct-2019
62.633723
--
2900000
11-Oct-2019
63.024818
--
2900000
10-Oct-2019
61.698992
--
2900000
09-Oct-2019
60.917706
--
2900000
08-Oct-2019
60.685749
--
2900000
07-Oct-2019
61.310977
--
2900000
04-Oct-2019
61.206959
--
2900000
03-Oct-2019
60.802955
--
2900000
02-Oct-2019
60.86871
--
2900000
01-Oct-2019
62.052999
--
2900000
30-Sep-2019
62.774592
--
2900000
27-Sep-2019
62.771227
--
2900000
26-Sep-2019
62.658365
--
2900000
25-Sep-2019
62.7129
--
2900000
24-Sep-2019
62.987487
--
2900000
23-Sep-2019
63.422062
--
2900000
20-Sep-2019
63.782781
--
2900000
19-Sep-2019
63.878751
--
2900000
18-Sep-2019
63.79911
--
2900000
17-Sep-2019
63.865006
--
2900000
16-Sep-2019
63.856119
--
2900000
13-Sep-2019
64.55031
--
2900000
12-Sep-2019
63.774413
--
2900000
11-Sep-2019
63.322991
--
2900000
10-Sep-2019
62.738277
--
2900000
09-Sep-2019
62.169062
--
2900000
06-Sep-2019
62.244964
--
2900000
05-Sep-2019
61.979732
--
2900000
04-Sep-2019
61.474176
--
3000000
03-Sep-2019
60.620463
--
3000000
30-Aug-2019
61.049509
--
3000000
29-Aug-2019
60.297358
--
3000000
28-Aug-2019
59.666093
--
3000000
27-Aug-2019
59.358424
--
3000000
26-Aug-2019
59.099307
--
3000000
23-Aug-2019
59.232737
--
3000000
22-Aug-2019
59.839574
--
3000000
21-Aug-2019
60.118236
--
3000000
20-Aug-2019
59.902129
--
3000000
19-Aug-2019
60.283797
--
3000000
16-Aug-2019
59.786153
--
3000000
15-Aug-2019
59.283357
--
3000000
14-Aug-2019
59.728371
--
3050000
13-Aug-2019
60.95586
--
3050000
12-Aug-2019
60.541657
--
3050000
09-Aug-2019
61.196657
--
3050000
08-Aug-2019
61.664827
--
3050000
07-Aug-2019
60.45293
--
3050000
06-Aug-2019
60.17192
--
3050000
05-Aug-2019
60.342122
--
3050000
02-Aug-2019
61.587148
--
3050000
01-Aug-2019
63.010017
--
3050000
31-Jul-2019
63.725466
--
3050000
30-Jul-2019
64.176227
--
3050000
29-Jul-2019
64.187052
--
3050000
26-Jul-2019
64.284793
--
3050000
25-Jul-2019
64.578566
--
3050000
24-Jul-2019
65.10829
--
3050000
23-Jul-2019
65.237674
--
3050000
22-Jul-2019
64.532432
--
3050000
19-Jul-2019
64.496085
--
3050000
18-Jul-2019
64.07719
--
3050000
17-Jul-2019
64.280391
--
3050000
16-Jul-2019
64.548163
--
3050000
15-Jul-2019
64.441489
--
3050000
12-Jul-2019
64.178054
--
3050000
11-Jul-2019
63.722392
--
3050000
10-Jul-2019
63.656622
--
3050000
09-Jul-2019
63.542837
--
3050000
08-Jul-2019
64.265291
--
3050000
05-Jul-2019
64.611208
--
3050000
03-Jul-2019
65.524516
--
3050000
02-Jul-2019
65.404618
--
3050000
01-Jul-2019
65.648099
--
3050000
28-Jun-2019
65.324489
--
3050000
27-Jun-2019
64.884597
--
3050000
26-Jun-2019
64.646231
--
3050000
25-Jun-2019
64.768242
--
3050000
24-Jun-2019
64.757305
--
3050000
21-Jun-2019
64.377102
--
3050000
20-Jun-2019
64.384432
--
3050000
19-Jun-2019
63.594518
--
3050000
18-Jun-2019
63.484363
--
3050000
17-Jun-2019
62.712539
1.68099
3050000
14-Jun-2019
64.868633
--
3050000
13-Jun-2019
65.198176
--
3050000
12-Jun-2019
65.002354
--
3050000
11-Jun-2019
64.853562
--
3050000
10-Jun-2019
64.099403
--
3050000
07-Jun-2019
63.982808
--
3050000
06-Jun-2019
63.425419
--
3050000
05-Jun-2019
63.213723
--
3050000
04-Jun-2019
62.908064
--
3050000
03-Jun-2019
61.761129
--
3150000
31-May-2019
60.775894
--
3250000
30-May-2019
61.131464
--
3250000
29-May-2019
61.060108
--
3250000
28-May-2019
61.599374
--
3250000
24-May-2019
61.572196
--
3250000
23-May-2019
61.123884
--
3250000
22-May-2019
62.026435
--
3250000
21-May-2019
62.35829
--
3300000
20-May-2019
61.979302
--
3300000
17-May-2019
62.623756
--
4250000
16-May-2019
62.823156
--
4850000
15-May-2019
62.314883
--
4850000
14-May-2019
62.208549
--
4850000
13-May-2019
61.792897
--
4850000
10-May-2019
62.859421
--
4850000
09-May-2019
62.378789
--
4850000
08-May-2019
63.164485
--
4850000
07-May-2019
63.412096
--
4950000
06-May-2019
64.367151
--
4950000
03-May-2019
64.969446
--
4950000
02-May-2019
64.446248
--
4950000
01-May-2019
65.024615
--
4950000
30-Apr-2019
65.475936
--
4900000
29-Apr-2019
65.39359
--
4900000
26-Apr-2019
65.499983
--
4900000
25-Apr-2019
65.267227
--
4900000
24-Apr-2019
65.823129
--
4900000
23-Apr-2019
66.525588
--
4900000
22-Apr-2019
66.579753
--
4900000
18-Apr-2019
66.856896
--
4900000
17-Apr-2019
66.932614
--
4900000
16-Apr-2019
67.22724
--
4900000
15-Apr-2019
67.107315
--
4900000
12-Apr-2019
67.179047
--
4900000
11-Apr-2019
66.583264
--
3150000
10-Apr-2019
66.806019
--
3150000
09-Apr-2019
66.728348
--
3150000
08-Apr-2019
67.030011
--
3150000
05-Apr-2019
66.814647
--
3150000
04-Apr-2019
66.535427
--
3150000
03-Apr-2019
66.50812
--
3250000
02-Apr-2019
65.493798
--
3250000
01-Apr-2019
65.3874
--
3250000
29-Mar-2019
64.217913
--
3250000
28-Mar-2019
63.681822
--
3250000
27-Mar-2019
63.518794
--
3250000
26-Mar-2019
63.650756
--
3250000
25-Mar-2019
63.293767
--
3250000
22-Mar-2019
63.440434
--
3250000
21-Mar-2019
64.703905
--
3250000
20-Mar-2019
64.265646
--
3300000
19-Mar-2019
64.558811
--
3300000
18-Mar-2019
64.199379
--
3300000
15-Mar-2019
63.90678
--
3300000
14-Mar-2019
63.639236
--
3300000
13-Mar-2019
63.959858
--
3500000
12-Mar-2019
63.505331
--
3500000
11-Mar-2019
63.108872
--
3500000
08-Mar-2019
62.444244
--
3500000
07-Mar-2019
62.818453
--
3500000
06-Mar-2019
63.43429
--
3500000
05-Mar-2019
63.35143
--
3500000
04-Mar-2019
63.572204
--
3500000
01-Mar-2019
63.406467
--
3500000
28-Feb-2019
63.393972
--
3500000
27-Feb-2019
64.113178
--
3500000
26-Feb-2019
64.22923
--
3500000
25-Feb-2019
64.165391
--
3500000
22-Feb-2019
63.898463
--
3500000
21-Feb-2019
63.53017
--
3500000
20-Feb-2019
63.983822
--
3500000
19-Feb-2019
62.980315
--
3500000
15-Feb-2019
62.33981
--
3500000
14-Feb-2019
61.722036
--
3500000
13-Feb-2019
61.830867
--
3550000
12-Feb-2019
61.550597
--
3550000
11-Feb-2019
60.63329
--
3550000
08-Feb-2019
60.613693
--
3550000
07-Feb-2019
61.205157
--
3550000
06-Feb-2019
62.122664
--
3550000
05-Feb-2019
62.365036
--
3550000
04-Feb-2019
61.89174
--
3550000
01-Feb-2019
62.01681
--
3550000
31-Jan-2019
61.883721
--
3550000
30-Jan-2019
61.922369
--
3550000
29-Jan-2019
61.104865
--
3750000
28-Jan-2019
60.528476
--
3750000
25-Jan-2019
60.861977
--
3750000
24-Jan-2019
59.717474
--
3750000
23-Jan-2019
59.812082
--
3750000
22-Jan-2019
60.150184
--
3750000
18-Jan-2019
60.801308
--
3750000
17-Jan-2019
59.956875
--
3750000
16-Jan-2019
59.433117
--
3750000
15-Jan-2019
59.364881
--
3750000
14-Jan-2019
59.387673
--
3750000
11-Jan-2019
59.649016
--
3750000
10-Jan-2019
59.84673
--
3750000
09-Jan-2019
59.646759
--
3750000
08-Jan-2019
58.999407
--
3600000
07-Jan-2019
58.584221
--
3600000
04-Jan-2019
58.020344
--
3600000
03-Jan-2019
56.182284
--
3600000
02-Jan-2019
57.111672
--
3600000
31-Dec-2018
57.52037
--
3600000
28-Dec-2018
57.116533
--
3600000
27-Dec-2018
56.833777
--
3600000
26-Dec-2018
56.471173
--
3600000
24-Dec-2018
55.788672
--
3600000
21-Dec-2018
56.275602
--
3600000
20-Dec-2018
56.324481
--
3600000
19-Dec-2018
57.235322
--
3700000
18-Dec-2018
57.277226
0.72966
3700000
17-Dec-2018
57.944192
--
3700000
14-Dec-2018
58.184856
--
3700000
13-Dec-2018
58.845598
--
3700000
12-Dec-2018
58.978638
--
3700000
11-Dec-2018
58.086131
--
3700000
10-Dec-2018
57.869094
--
3700000
07-Dec-2018
58.650096
--
3700000
06-Dec-2018
58.957987
--
3700000
04-Dec-2018
60.668943
--
3700000
03-Dec-2018
61.752546
--
3700000
30-Nov-2018
60.408841
--
3700000
29-Nov-2018
60.513403
--
3700000
28-Nov-2018
59.753862
--
3700000
27-Nov-2018
59.332578
--
3700000
26-Nov-2018
60.041281
--
3700000
23-Nov-2018
59.848894
--
3700000
21-Nov-2018
60.90879
--
3700000
20-Nov-2018
60.564321
--
3700000
19-Nov-2018
61.815467
--
3700000
16-Nov-2018
62.178944
--
3700000
15-Nov-2018
61.708992
--
3700000
14-Nov-2018
61.250107
--
3700000
13-Nov-2018
61.510801
--
3700000
12-Nov-2018
61.749272
--
3700000
09-Nov-2018
62.569091
--
3750000
08-Nov-2018
63.661985
--
3750000
07-Nov-2018
63.882872
--
3750000
06-Nov-2018
63.116679
--
3750000
05-Nov-2018
62.833863
--
3750000
02-Nov-2018
62.908011
--
3750000
01-Nov-2018
62.550529
--
3750000
31-Oct-2018
61.215554
--
3850000
30-Oct-2018
60.212908
--
3850000
29-Oct-2018
59.66994
--
3900000
26-Oct-2018
59.485094
--
3900000
25-Oct-2018
59.512017
--
4000000
24-Oct-2018
59.392751
--
4000000
23-Oct-2018
60.747775
--
4000000
22-Oct-2018
61.918311
--
4000000
19-Oct-2018
62.124008
--
4000000
18-Oct-2018
62.558881
--
4000000
17-Oct-2018
63.519986
--
4000000
16-Oct-2018
63.813445
--
4000000
15-Oct-2018
63.033254
--
4000000
12-Oct-2018
63.050932
--
4000000
11-Oct-2018
62.69081
--
4000000
10-Oct-2018
63.65571
--
4000000
09-Oct-2018
65.123059
--
4000000
08-Oct-2018
65.886287
--
4000000
05-Oct-2018
66.309844
--
4000000
04-Oct-2018
67.062005
--
3950000
03-Oct-2018
67.688653
--
3950000
02-Oct-2018
67.941134
--
3950000
01-Oct-2018
67.797029
--
3950000
28-Sep-2018
67.450779
--
3950000
27-Sep-2018
67.780116
--
3950000
26-Sep-2018
68.241639
--
3950000
25-Sep-2018
68.601954
--
3950000
24-Sep-2018
68.440121
--
3950000
21-Sep-2018
68.98632
--
3950000
20-Sep-2018
68.457058
--
4000000
19-Sep-2018
67.647306
--
4000000
18-Sep-2018
66.57758
--
4000000
17-Sep-2018
66.105465
--
4000000
14-Sep-2018
65.872172
--
4000000
13-Sep-2018
65.535068
--
4000000
12-Sep-2018
65.075862
--
4000000
11-Sep-2018
64.741115
--
4000000
10-Sep-2018
64.888775
--
4000000
07-Sep-2018
64.980972
--
4000000
06-Sep-2018
65.333091
--
4100000
05-Sep-2018
65.350886
--
4100000
04-Sep-2018
65.561869
--
4100000
31-Aug-2018
66.754261
--
4100000
30-Aug-2018
67.382182
--
4100000
29-Aug-2018
67.925101
--
4100000
28-Aug-2018
67.684682
--
4100000
27-Aug-2018
67.420124
--
4100000
24-Aug-2018
66.52326
--
4100000
23-Aug-2018
65.812492
--
4100000
22-Aug-2018
66.233037
--
4100000
21-Aug-2018
65.999286
--
4100000
20-Aug-2018
65.741827
--
4100000
17-Aug-2018
65.248103
--
4200000
16-Aug-2018
64.974271
--
4600000
15-Aug-2018
64.631272
--
4600000
14-Aug-2018
66.214629
--
4600000
13-Aug-2018
66.006061
--
4600000
10-Aug-2018
66.670247
--
4600000
09-Aug-2018
68.069444
--
4600000
08-Aug-2018
67.942534
--
4600000
07-Aug-2018
68.041625
--
4650000
06-Aug-2018
67.792719
--
4650000
03-Aug-2018
68.064991
--
4650000
02-Aug-2018
67.63797
--
4650000
01-Aug-2018
68.541777
--
4650000
31-Jul-2018
68.928167
--
4650000
30-Jul-2018
68.539519
--
4650000
27-Jul-2018
68.625887
--
4650000
26-Jul-2018
68.449403
--
4650000
25-Jul-2018
68.040532
--
4850000
24-Jul-2018
67.774815
--
4850000
23-Jul-2018
66.511642
--
4850000
20-Jul-2018
66.825074
--
4850000
19-Jul-2018
66.997133
--
4850000
18-Jul-2018
67.655129
--
4850000
17-Jul-2018
67.327882
--
4850000
16-Jul-2018
66.866996
--
4850000
13-Jul-2018
67.136129
--
4900000
12-Jul-2018
67.018269
--
6150000
11-Jul-2018
66.935705
--
6150000
10-Jul-2018
68.251838
--
6150000
09-Jul-2018
68.070294
--
6150000
06-Jul-2018
67.409401
--
6150000
05-Jul-2018
66.873785
--
6150000
03-Jul-2018
66.446796
--
6150000
02-Jul-2018
66.482178
--
6150000
29-Jun-2018
67.423433
--
6150000
28-Jun-2018
66.619987
--
6150000
27-Jun-2018
66.90817
--
6150000
26-Jun-2018
66.906082
--
6150000
25-Jun-2018
66.789197
--
6150000
22-Jun-2018
67.795032
--
6150000
21-Jun-2018
67.05696
--
6150000
20-Jun-2018
67.523321
--
6150000
19-Jun-2018
67.512509
0.856596
6150000
18-Jun-2018
69.783557
--
6150000
15-Jun-2018
70.311149
--
6150000
14-Jun-2018
71.327142
--
6150000
13-Jun-2018
71.521748
--
6150000
12-Jun-2018
71.706262
--
6150000
11-Jun-2018
71.996831
--
6150000
08-Jun-2018
71.661324
--
6150000
07-Jun-2018
71.945428
--
6150000
06-Jun-2018
72.096086
--
6150000
05-Jun-2018
70.768702
--
6150000
04-Jun-2018
70.582957
--
6150000
01-Jun-2018
70.014096
--
6150000
31-May-2018
69.238804
--
6150000
30-May-2018
69.266097
--
6150000
29-May-2018
68.862261
--
6150000
25-May-2018
70.054499
--
6150000
24-May-2018
70.526792
--
6150000
23-May-2018
70.743336
--
6150000
22-May-2018
71.597023
--
6150000
21-May-2018
71.63508
--
6150000
18-May-2018
71.452517
--
6150000
17-May-2018
71.708671
--
6150000
16-May-2018
71.370954
--
6200000
15-May-2018
70.702471
--
5750000
14-May-2018
71.235601
--
5750000
11-May-2018
70.904733
--
5750000
10-May-2018
70.336203
--
5750000
09-May-2018
69.655684
--
5750000
08-May-2018
68.967784
--
5750000
07-May-2018
69.27514
--
5750000
04-May-2018
69.099509
--
5750000
03-May-2018
68.511147
--
5750000
02-May-2018
68.587774
--
5750000
01-May-2018
68.231279
--
5750000
30-Apr-2018
68.619329
--
5750000
27-Apr-2018
69.080095
--
5750000
26-Apr-2018
69.050194
--
5750000
25-Apr-2018
68.788879
--
5750000
24-Apr-2018
69.32507
--
5750000
23-Apr-2018
69.975031
--
5750000
20-Apr-2018
70.342396
--
5750000
19-Apr-2018
70.937378
--
5750000
18-Apr-2018
70.985824
--
5750000
17-Apr-2018
69.833518
--
5750000
16-Apr-2018
69.204496
--
5750000
13-Apr-2018
68.984601
--
5750000
12-Apr-2018
68.670364
--
5750000
11-Apr-2018
68.373295
--
5750000
10-Apr-2018
68.524741
--
5750000
09-Apr-2018
67.246059
--
5750000
06-Apr-2018
67.047846
--
5950000
05-Apr-2018
67.863988
--
5950000
04-Apr-2018
66.753781
--
5950000
03-Apr-2018
67.098818
--
5950000
02-Apr-2018
66.899297
--
5950000
29-Mar-2018
67.301836
--
5950000
28-Mar-2018
66.723202
--
5950000
27-Mar-2018
67.612687
--
5950000
26-Mar-2018
67.335017
--
6000000
23-Mar-2018
66.881451
--
6000000
22-Mar-2018
67.884013
--
6000000
21-Mar-2018
69.036881
--
6000000
20-Mar-2018
68.367438
--
5950000
19-Mar-2018
68.47815
--
5950000
16-Mar-2018
69.350825
--
5900000
15-Mar-2018
69.455189
--
5900000
14-Mar-2018
69.773739
--
5900000
13-Mar-2018
70.204096
--
5900000
12-Mar-2018
70.365254
--
5900000
09-Mar-2018
70.032396
--
5900000
08-Mar-2018
69.390428
--
5900000
07-Mar-2018
69.39175
--
5900000
06-Mar-2018
69.56861
--
5900000
05-Mar-2018
68.665745
--
5900000
02-Mar-2018
68.117949
--
5850000
01-Mar-2018
68.755795
--
5850000
28-Feb-2018
69.815834
--
5750000
27-Feb-2018
71.060437
--
5700000
26-Feb-2018
71.673421
--
5650000
23-Feb-2018
71.24684
--
5650000
22-Feb-2018
70.696843
--
5650000
21-Feb-2018
70.561153
--
5650000
20-Feb-2018
70.621808
--
5650000
16-Feb-2018
71.134663
--
5650000
15-Feb-2018
71.116127
--
5650000
14-Feb-2018
70.221391
--
5650000
13-Feb-2018
69.193939
--
5650000
12-Feb-2018
68.877729
--
5650000
09-Feb-2018
67.634848
--
5650000
08-Feb-2018
67.83646
--
5650000
07-Feb-2018
69.524971
--
5650000
06-Feb-2018
69.522064
--
5650000
05-Feb-2018
70.085348
--
5650000
02-Feb-2018
71.495681
--
5600000
01-Feb-2018
73.378817
--
5600000
31-Jan-2018
73.735086
--
5600000
30-Jan-2018
73.806922
--
5600000
29-Jan-2018
74.569055
--
5600000
26-Jan-2018
74.876373
--
5600000
25-Jan-2018
74.785158
--
5600000
24-Jan-2018
74.331056
--
5600000
23-Jan-2018
73.891076
--
5600000
22-Jan-2018
73.989859
--
5550000
19-Jan-2018
74.049514
--
5250000
18-Jan-2018
73.696085
--
5250000
17-Jan-2018
73.674433
--
5250000
16-Jan-2018
73.793071
--
5200000
12-Jan-2018
73.961966
--
5200000
11-Jan-2018
73.358206
--
5200000
10-Jan-2018
72.775382
--
5150000
09-Jan-2018
72.996923
--
5150000
08-Jan-2018
72.77552
--
5150000
05-Jan-2018
72.635293
--
5150000
04-Jan-2018
72.169747
--
5100000
03-Jan-2018
71.270093
--
5100000
02-Jan-2018
70.899864
--
5100000
29-Dec-2017
70.059273
--
5100000
28-Dec-2017
69.898511
--
5100000
27-Dec-2017
69.562916
--
5100000
26-Dec-2017
69.113051
--
5100000
22-Dec-2017
69.055017
--
5100000
21-Dec-2017
68.958537
0.469925
5100000
20-Dec-2017
69.097392
--
5000000
19-Dec-2017
68.789163
--
5000000
18-Dec-2017
68.955042
--
5000000
15-Dec-2017
67.794847
--
5000000
14-Dec-2017
67.630157
--
5000000
13-Dec-2017
67.806766
--
5000000
12-Dec-2017
67.545642
--
5000000
11-Dec-2017
67.570718
--
5000000
08-Dec-2017
67.234071
--
5000000
07-Dec-2017
67.017587
--
5000000
06-Dec-2017
66.903857
--
5000000
05-Dec-2017
67.456812
--
5000000
04-Dec-2017
67.870832
--
5000000
01-Dec-2017
67.358284
--
5050000
30-Nov-2017
67.785008
--
5050000
29-Nov-2017
67.725683
--
5050000
28-Nov-2017
67.792831
--
5050000
27-Nov-2017
67.813818
--
5050000
24-Nov-2017
68.326002
--
5050000
22-Nov-2017
67.667923
--
5050000
21-Nov-2017
67.523984
--
5050000
20-Nov-2017
67.111561
--
5050000
17-Nov-2017
66.974519
--
5050000
16-Nov-2017
66.854555
--
5050000
15-Nov-2017
66.298532
--
5050000
14-Nov-2017
66.841633
--
5050000
13-Nov-2017
67.365484
--
5050000
10-Nov-2017
67.5854
--
5050000
09-Nov-2017
67.674712
--
5050000
08-Nov-2017
68.272086
--
5050000
07-Nov-2017
68.052693
--
5050000
06-Nov-2017
67.962328
--
5050000
03-Nov-2017
67.942252
--
5050000
02-Nov-2017
68.040142
--
5050000
01-Nov-2017
67.92736
--
5050000
31-Oct-2017
67.279923
--
5050000
30-Oct-2017
67.262844
--
5050000
27-Oct-2017
67.230929
--
5050000
26-Oct-2017
67.427694
--
5000000
25-Oct-2017
67.205555
--
5000000
24-Oct-2017
67.27489
--
5000000
23-Oct-2017
67.091644
--
5000000
20-Oct-2017
66.961851
--
5000000
19-Oct-2017
66.810692
--
5000000
18-Oct-2017
66.495069
--
5000000
17-Oct-2017
66.617467
--
5000000
16-Oct-2017
66.948331
--
5000000
13-Oct-2017
66.895266
--
4950000
12-Oct-2017
66.241752
--
4950000
11-Oct-2017
66.16012
--
4900000
10-Oct-2017
66.315692
--
4900000
09-Oct-2017
65.974781
--
4900000
06-Oct-2017
66.11744
--
4900000
05-Oct-2017
66.249807
--
4950000
04-Oct-2017
66.142386
--
4950000
03-Oct-2017
65.939952
--
4950000
02-Oct-2017
65.585014
--
4950000
29-Sep-2017
65.302678
--
4950000
28-Sep-2017
65.044754
--
4950000
27-Sep-2017
64.731119
--
4950000
26-Sep-2017
64.674956
--
4950000
25-Sep-2017
65.07649
--
4950000
22-Sep-2017
65.430173
--
4950000
21-Sep-2017
65.499033
--
4950000
20-Sep-2017
65.934655
--
4950000
19-Sep-2017
65.730582
--
4950000
18-Sep-2017
65.433758
--
4950000
15-Sep-2017
65.15936
--
4950000
14-Sep-2017
65.178498
--
4950000
13-Sep-2017
65.414493
--
4950000
12-Sep-2017
65.834231
--
4950000
11-Sep-2017
65.416532
--
4900000
08-Sep-2017
64.945735
--
4900000
07-Sep-2017
65.1416
--
4900000
06-Sep-2017
64.652539
--
4900000
05-Sep-2017
64.53391
--
4900000
01-Sep-2017
64.860699
--
4900000
31-Aug-2017
64.269304
--
4900000
30-Aug-2017
63.781631
--
4900000
29-Aug-2017
63.705327
--
4900000
28-Aug-2017
63.820818
--
4900000
25-Aug-2017
63.627694
--
4850000
24-Aug-2017
63.375186
--
4850000
23-Aug-2017
63.155143
--
4850000
22-Aug-2017
63.028652
--
4850000
21-Aug-2017
62.48121
--
4850000
18-Aug-2017
62.235277
--
4850000
17-Aug-2017
62.466084
--
4850000
16-Aug-2017
62.619245
--
4850000
15-Aug-2017
61.919449
--
4850000
14-Aug-2017
62.24267
--
4850000
11-Aug-2017
61.775669
--
4850000
10-Aug-2017
62.173864
--
3750000
09-Aug-2017
62.585306
--
3750000
08-Aug-2017
62.839609
--
3750000
07-Aug-2017
63.188775
--
3750000
04-Aug-2017
62.803474
--
3750000
03-Aug-2017
62.76143
--
3750000
02-Aug-2017
62.874266
--
3700000
01-Aug-2017
63.0523
--
3700000
31-Jul-2017
62.760378
--
3700000
28-Jul-2017
62.555796
--
3700000
27-Jul-2017
62.765172
--
3700000
26-Jul-2017
62.65284
--
3700000
25-Jul-2017
62.672641
--
3700000
24-Jul-2017
62.064595
--
3700000
21-Jul-2017
62.175785
--
3700000
20-Jul-2017
62.473112
--
3700000
19-Jul-2017
62.551099
--
3700000
18-Jul-2017
62.311837
--
3700000
17-Jul-2017
62.405505
--
3700000
14-Jul-2017
62.100639
--
3700000
13-Jul-2017
61.514996
--
3700000
12-Jul-2017
61.38186
--
3700000
11-Jul-2017
60.643503
--
3700000
10-Jul-2017
60.434401
--
3700000
07-Jul-2017
59.970699
--
3700000
06-Jul-2017
60.012734
--
3700000
05-Jul-2017
60.255192
--
3700000
03-Jul-2017
60.267811
--
3700000
30-Jun-2017
59.640269
--
3700000
29-Jun-2017
59.678933
--
3700000
28-Jun-2017
59.780428
--
3700000
27-Jun-2017
59.234599
--
3850000
26-Jun-2017
59.159695
--
3850000
23-Jun-2017
59.05742
--
3850000
22-Jun-2017
58.814563
--
3850000
21-Jun-2017
58.696694
--
3850000
20-Jun-2017
58.928672
0.760292
3850000
19-Jun-2017
60.281744
--
3850000
16-Jun-2017
59.775223
--
3850000
15-Jun-2017
59.503401
--
3850000
14-Jun-2017
60.637074
--
3850000
13-Jun-2017
60.923572
--
3850000
12-Jun-2017
60.500758
--
3850000
09-Jun-2017
60.780829
--
3850000
08-Jun-2017
60.218973
--
3850000
07-Jun-2017
60.178221
--
3850000
06-Jun-2017
60.205236
--
3850000
05-Jun-2017
60.110893
--
3850000
02-Jun-2017
60.352356
--
3850000
01-Jun-2017
59.887472
--
3850000
31-May-2017
59.617038
--
3850000
30-May-2017
59.743749
--
3850000
26-May-2017
59.792653
--
3800000
25-May-2017
59.877262
--
3800000
24-May-2017
59.823746
--
3800000
23-May-2017
59.869729
--
3800000
22-May-2017
59.944303
--
3800000
19-May-2017
59.590641
--
3800000
18-May-2017
58.842139
--
3800000
17-May-2017
59.203656
--
3800000
16-May-2017
59.798255
--
3800000
15-May-2017
59.482818
--
4000000
12-May-2017
59.024092
--
4050000
11-May-2017
59.072691
--
4300000
10-May-2017
59.058129
--
4300000
09-May-2017
58.884834
--
4300000
08-May-2017
58.997496
--
4300000
05-May-2017
59.370072
--
4300000
04-May-2017
58.748645
--
4300000
03-May-2017
58.954873
--
4300000
02-May-2017
59.549455
--
4300000
01-May-2017
59.476312
--
4300000
28-Apr-2017
59.464195
--
4300000
27-Apr-2017
59.514688
--
4300000
26-Apr-2017
59.993782
--
4300000
25-Apr-2017
60.029684
--
4300000
24-Apr-2017
59.65862
--
4300000
21-Apr-2017
58.599372
--
4300000
20-Apr-2017
58.649047
--
4300000
19-Apr-2017
58.214731
--
4350000
18-Apr-2017
58.284803
--
4350000
17-Apr-2017
58.895269
--
4350000
13-Apr-2017
58.631507
--
4400000
12-Apr-2017
59.007718
--
4400000
11-Apr-2017
59.533995
--
4400000
10-Apr-2017
59.483277
--
4400000
07-Apr-2017
59.299629
--
4400000
06-Apr-2017
59.390823
--
4400000
05-Apr-2017
59.492617
--
4400000
04-Apr-2017
59.363494
--
4400000
03-Apr-2017
59.142917
--
4400000
31-Mar-2017
59.246589
--
4400000
30-Mar-2017
59.569088
--
5000000
29-Mar-2017
59.392631
--
5000000
28-Mar-2017
59.356066
--
5000000
27-Mar-2017
58.807242
--
5000000
24-Mar-2017
59.009747
--
5000000
23-Mar-2017
59.175458
--
5000000
22-Mar-2017
59.021451
--
5000000
21-Mar-2017
59.282946
--
5000000
20-Mar-2017
59.912273
--
5000000
17-Mar-2017
59.738902
--
5000000
16-Mar-2017
59.633509
--
4550000
15-Mar-2017
58.846701
--
4550000
14-Mar-2017
58.109411
--
4550000
13-Mar-2017
58.417737
--
4550000
10-Mar-2017
57.939359
--
4550000
09-Mar-2017
57.738728
--
4550000
08-Mar-2017
58.104595
--
4550000
07-Mar-2017
58.443444
--
5050000
06-Mar-2017
58.703394
--
5050000
03-Mar-2017
58.99119
--
5050000
02-Mar-2017
59.12355
--
5050000
01-Mar-2017
59.539223
--
5050000
28-Feb-2017
58.798095
--
5050000
27-Feb-2017
58.910964
--
5050000
24-Feb-2017
59.018607
--
5150000
23-Feb-2017
59.635415
--
5250000
22-Feb-2017
59.929049
--
5250000
21-Feb-2017
60.038315
--
5250000
17-Feb-2017
59.760994
--
5250000
16-Feb-2017
60.121764
--
5250000
15-Feb-2017
59.994572
--
5250000
14-Feb-2017
59.835363
--
5250000
13-Feb-2017
60.11642
--
5250000
10-Feb-2017
59.468286
--
5250000
09-Feb-2017
58.667387
--
5250000
08-Feb-2017
58.874027
--
5250000
07-Feb-2017
58.770853
--
5250000
06-Feb-2017
58.79638
--
5250000
03-Feb-2017
59.139108
--
5250000
02-Feb-2017
59.587484
--
5250000
01-Feb-2017
59.523967
--
5250000
31-Jan-2017
59.134476
--
5250000
30-Jan-2017
59.233019
--
5250000
27-Jan-2017
59.777359
--
5250000
26-Jan-2017
59.777997
--
5250000
25-Jan-2017
60.004865
--
5250000
24-Jan-2017
59.555635
--
5250000
23-Jan-2017
58.433495
--
5250000
20-Jan-2017
57.992106
--
5250000
19-Jan-2017
57.537253
--
5250000
18-Jan-2017
57.92008
--
5250000
17-Jan-2017
57.606281
--
5250000
13-Jan-2017
57.614809
--
5250000
12-Jan-2017
57.504974
--
5250000
11-Jan-2017
56.963743
--
5250000
10-Jan-2017
56.564717
--
5250000
09-Jan-2017
56.022757
--
5350000
06-Jan-2017
56.073817
--
5350000
05-Jan-2017
56.448233
--
5350000
04-Jan-2017
55.905844
--
5350000
03-Jan-2017
55.252579
--
5350000
30-Dec-2016
55.153465
--
5350000
29-Dec-2016
55.301932
--
5350000
28-Dec-2016
55.060504
--
5350000
27-Dec-2016
54.827647
--
5350000
23-Dec-2016
54.781587
--
5350000
22-Dec-2016
54.803213
0.25537
5350000
21-Dec-2016
55.26913
--
5400000
20-Dec-2016
55.095454
--
5400000
19-Dec-2016
55.161077
--
5400000
16-Dec-2016
55.222941
--
5400000
15-Dec-2016
55.393648
--
5500000
14-Dec-2016
56.279647
--
5650000
13-Dec-2016
56.72104
--
5850000
12-Dec-2016
56.980919
--
5850000
09-Dec-2016
56.973831
--
5850000
08-Dec-2016
57.252907
--
5450000
07-Dec-2016
56.884506
--
4650000
06-Dec-2016
55.863322
--
4650000
05-Dec-2016
55.674774
--
4650000
02-Dec-2016
55.059999
--
4650000
01-Dec-2016
54.976097
--
4650000
30-Nov-2016
54.727282
--
4650000
29-Nov-2016
54.668722
--
4650000
28-Nov-2016
54.866567
--
4650000
25-Nov-2016
55.000698
--
4100000
23-Nov-2016
54.568438
--
4100000
22-Nov-2016
54.56793
--
4100000
21-Nov-2016
53.907476
--
4100000
18-Nov-2016
53.337126
--
4100000
17-Nov-2016
53.964759
--
4000000
16-Nov-2016
53.772608
--
4000000
15-Nov-2016
54.089809
--
4000000
14-Nov-2016
54.262796
--
4000000
11-Nov-2016
54.306752
--
4000000
10-Nov-2016
55.035781
--
4000000
09-Nov-2016
54.330046
--
4000000
08-Nov-2016
53.945358
--
4000000
07-Nov-2016
53.496564
--
4000000
04-Nov-2016
52.866136
--
4000000
03-Nov-2016
52.953316
--
4000000
02-Nov-2016
53.08974
--
4000000
01-Nov-2016
53.306456
--
4000000
31-Oct-2016
53.426026
--
4000000
28-Oct-2016
53.140679
--
4000000
27-Oct-2016
52.919447
--
4000000
26-Oct-2016
53.20724
--
4000000
25-Oct-2016
53.336375
--
4050000
24-Oct-2016
53.163785
--
4050000
21-Oct-2016
53.143564
--
4050000
20-Oct-2016
53.119302
--
4050000
19-Oct-2016
53.178431
--
4050000
18-Oct-2016
52.765446
--
4050000
17-Oct-2016
52.005327
--
4050000
14-Oct-2016
52.021979
--
4050000
13-Oct-2016
51.837496
--
4050000
12-Oct-2016
52.295183
--
4050000
11-Oct-2016
52.439078
--
4150000
10-Oct-2016
53.065265
--
4150000
07-Oct-2016
52.714978
--
4200000
06-Oct-2016
53.052158
--
4200000
05-Oct-2016
53.053672
--
4200000
04-Oct-2016
52.969726
--
4200000
03-Oct-2016
53.425665
--
4200000
30-Sep-2016
53.375177
--
4200000
29-Sep-2016
53.435041
--
4200000
28-Sep-2016
53.097164
--
4250000
27-Sep-2016
52.634961
--
4250000
26-Sep-2016
52.667484
--
4250000
23-Sep-2016
52.995057
--
4250000
22-Sep-2016
53.249477
--
4250000
21-Sep-2016
52.374518
--
4250000
20-Sep-2016
51.525605
--
4250000
19-Sep-2016
51.587265
--
4250000
16-Sep-2016
51.133589
--
4250000
15-Sep-2016
51.533573
--
4250000
14-Sep-2016
51.233311
--
4250000
13-Sep-2016
51.271682
--
4250000
12-Sep-2016
51.914529
--
4250000
09-Sep-2016
52.277628
--
4400000
08-Sep-2016
53.536422
--
4400000
07-Sep-2016
53.918301
--
4400000
06-Sep-2016
53.766648
--
4400000
02-Sep-2016
53.204221
--
4400000
01-Sep-2016
52.757975
--
4400000
31-Aug-2016
52.498252
--
4400000
30-Aug-2016
53.005127
--
4400000
29-Aug-2016
53.252816
--
4400000
26-Aug-2016
53.288287
--
4400000
25-Aug-2016
53.132626
--
4400000
24-Aug-2016
53.142838
--
4400000
23-Aug-2016
53.821982
--
4400000
22-Aug-2016
53.491888
--
4400000
19-Aug-2016
53.587206
--
4400000
18-Aug-2016
53.748602
--
4400000
17-Aug-2016
53.335831
--
4400000
16-Aug-2016
53.429662
--
4500000
15-Aug-2016
53.222529
--
4500000
12-Aug-2016
53.091203
--
4500000
11-Aug-2016
53.34851
--
4500000
10-Aug-2016
53.106127
--
4500000
09-Aug-2016
53.023716
--
4500000
08-Aug-2016
52.594568
--
4500000
05-Aug-2016
52.102974
--
4500000
04-Aug-2016
51.877798
--
4500000
03-Aug-2016
51.56529
--
4500000
02-Aug-2016
51.739573
--
4500000
01-Aug-2016
51.885095
--
4500000
29-Jul-2016
52.100838
--
4500000
28-Jul-2016
51.778414
--
4500000
27-Jul-2016
51.683111
--
4500000
26-Jul-2016
51.2223
--
4500000
25-Jul-2016
50.82423
--
4500000
22-Jul-2016
50.912682
--
4500000
21-Jul-2016
51.048688
--
4500000
20-Jul-2016
50.88857
--
4500000
19-Jul-2016
51.208271
--
4500000
18-Jul-2016
51.885797
--
4500000
15-Jul-2016
51.641586
--
4500000
14-Jul-2016
51.644695
--
4500000
13-Jul-2016
51.24736
--
4500000
12-Jul-2016
50.854857
--
4500000
11-Jul-2016
50.134663
--
4500000
08-Jul-2016
49.203696
--
4500000
07-Jul-2016
48.506008
--
4500000
06-Jul-2016
48.357882
--
4500000
05-Jul-2016
48.761094
--
4500000
01-Jul-2016
49.251274
--
4500000
30-Jun-2016
48.794569
--
4500000
29-Jun-2016
48.129137
--
4500000
28-Jun-2016
46.860114
--
4500000
27-Jun-2016
46.332276
--
4500000
24-Jun-2016
47.861759
--
4500000
23-Jun-2016
50.517983
--
4500000
22-Jun-2016
49.597546
--
4500000
21-Jun-2016
49.471287
0.465407
4500000
20-Jun-2016
50.205812
--
4500000
17-Jun-2016
49.079977
--
4500000
16-Jun-2016
48.481586
--
4500000
15-Jun-2016
48.903291
--
4500000
14-Jun-2016
48.330246
--
4500000
13-Jun-2016
49.173057
--
4500000
10-Jun-2016
49.853758
--
4500000
09-Jun-2016
50.70403
--
4500000
08-Jun-2016
51.383109
--
4500000
07-Jun-2016
50.960031
--
4500000
06-Jun-2016
50.6287
--
4500000
03-Jun-2016
49.861826
--
4500000
02-Jun-2016
49.026836
--
4500000
01-Jun-2016
49.030236
--
4500000
31-May-2016
49.167128
--
4050000
27-May-2016
49.334602
--
4050000
26-May-2016
49.527302
--
4050000
25-May-2016
49.453303
--
4050000
24-May-2016
48.847772
--
4050000
23-May-2016
48.776827
--
4050000
20-May-2016
48.653056
--
4050000
19-May-2016
48.333134
--
4050000
18-May-2016
48.860385
--
4050000
17-May-2016
49.535156
--
4050000
16-May-2016
49.255604
--
4050000
13-May-2016
48.658341
--
4050000
12-May-2016
49.154234
--
4050000
11-May-2016
49.367436
--
4050000
10-May-2016
49.136906
--
4000000
09-May-2016
48.469813
--
4000000
06-May-2016
49.501931
--
4000000
05-May-2016
49.273812
--
4000000
04-May-2016
49.466853
--
3750000
03-May-2016
50.493688
--
3750000
02-May-2016
51.640968
--
3750000
29-Apr-2016
51.636316
--
3750000
28-Apr-2016
51.375617
--
3750000
27-Apr-2016
51.035723
--
3750000
26-Apr-2016
50.761323
--
3750000
25-Apr-2016
50.680765
--
3750000
22-Apr-2016
51.149971
--
3750000
21-Apr-2016
51.406678
--
3750000
20-Apr-2016
51.522843
--
3750000
19-Apr-2016
51.315745
--
3750000
18-Apr-2016
49.86857
--
3750000
15-Apr-2016
49.715868
--
3750000
14-Apr-2016
49.565613
--
3750000
13-Apr-2016
49.406241
--
3750000
12-Apr-2016
48.337017
--
3750000
11-Apr-2016
47.704454
--
3750000
08-Apr-2016
47.044025
--
3750000
07-Apr-2016
46.288479
--
3750000
06-Apr-2016
46.567802
--
3750000
05-Apr-2016
46.396754
--
3750000
04-Apr-2016
47.078931
--
3750000
01-Apr-2016
47.208722
--
3750000
31-Mar-2016
47.64057
--
3750000
30-Mar-2016
47.917412
--
3750000
29-Mar-2016
47.050295
--
3750000
28-Mar-2016
47.006237
--
3750000
24-Mar-2016
46.729381
--
3750000
23-Mar-2016
47.084321
--
3750000
22-Mar-2016
47.828357
--
3750000
21-Mar-2016
47.847051
--
3750000
18-Mar-2016
48.063391
--
3750000
17-Mar-2016
47.880532
--
3750000
16-Mar-2016
46.421509
--
3750000
15-Mar-2016
46.135243
--
3750000
14-Mar-2016
46.817263
--
3750000
11-Mar-2016
46.768851
--
3750000
10-Mar-2016
45.899761
--
3750000
09-Mar-2016
45.935304
--
3750000
08-Mar-2016
45.853043
--
3750000
07-Mar-2016
46.849729
--
3750000
04-Mar-2016
46.207542
--
3750000
03-Mar-2016
45.389653
--
3800000
02-Mar-2016
44.637147
--
3800000
01-Mar-2016
44.057479
--
3800000
29-Feb-2016
43.367086
--
3800000
26-Feb-2016
43.303126
--
3800000
25-Feb-2016
42.970348
--
3800000
24-Feb-2016
42.48927
--
3800000
23-Feb-2016
43.044948
--
3800000
22-Feb-2016
43.640672
--
3800000
19-Feb-2016
42.775907
--
3800000
18-Feb-2016
43.162996
--
3800000
17-Feb-2016
42.822428
--
3800000
16-Feb-2016
41.907501
--
3800000
12-Feb-2016
41.062169
--
3800000
11-Feb-2016
40.465756
--
3800000
10-Feb-2016
40.952599
--
3800000
09-Feb-2016
41.174226
--
3800000
08-Feb-2016
41.509013
--
3800000
05-Feb-2016
42.204643
--
3800000
04-Feb-2016
42.326833
--
3800000
03-Feb-2016
40.869327
--
3800000
02-Feb-2016
40.152453
--
3800000
01-Feb-2016
40.891036
--
3800000
29-Jan-2016
40.654392
--
3800000
28-Jan-2016
40.071925
--
3800000
27-Jan-2016
40.098675
--
3800000
26-Jan-2016
40.074854
--
3800000
25-Jan-2016
39.649212
--
3800000
22-Jan-2016
40.2268
--
3800000
21-Jan-2016
39.250297
--
3800000
20-Jan-2016
38.88499
--
3800000
19-Jan-2016
39.702854
--
3800000
15-Jan-2016
40.06807
--
3900000
14-Jan-2016
40.760294
--
3900000
13-Jan-2016
40.786568
--
3900000
12-Jan-2016
40.892008
--
3900000
11-Jan-2016
41.117562
--
3900000
08-Jan-2016
41.772748
--
3900000
07-Jan-2016
42.176108
--
3900000
06-Jan-2016
43.205667
--
3900000
05-Jan-2016
44.118634
--
3900000
04-Jan-2016
44.264854
--
3900000
31-Dec-2015
45.283752
--
3900000
30-Dec-2015
45.530639
--
3900000
29-Dec-2015
45.882027
--
3900000
28-Dec-2015
45.72471
--
3900000
24-Dec-2015
45.913606
--
3900000
23-Dec-2015
45.682826
--
3900000
22-Dec-2015
44.623074
--
3900000
21-Dec-2015
44.168595
0.625975
3900000
18-Dec-2015
44.683904
--
4850000
17-Dec-2015
44.937382
--
4900000
16-Dec-2015
45.466263
--
4900000
15-Dec-2015
44.8494
--
4900000
14-Dec-2015
44.735105
--
4900000
11-Dec-2015
45.537561
--
4900000
10-Dec-2015
46.341934
--
4950000
09-Dec-2015
46.418453
--
4950000
08-Dec-2015
45.692456
--
4950000
07-Dec-2015
46.828749
--
4950000
04-Dec-2015
47.322487
--
4950000
03-Dec-2015
47.081652
--
4950000
02-Dec-2015
47.428381
--
4950000
01-Dec-2015
47.999075
--
4950000
30-Nov-2015
47.851103
--
4950000
27-Nov-2015
47.819462
--
4950000
25-Nov-2015
48.092448
--
4950000
24-Nov-2015
48.131643
--
4950000
23-Nov-2015
48.04932
--
4950000
20-Nov-2015
48.326307
--
4950000
19-Nov-2015
48.459798
--
4950000
18-Nov-2015
47.85812
--
4950000
17-Nov-2015
47.601598
--
4950000
16-Nov-2015
47.268833
--
4950000
13-Nov-2015
47.193539
--
4950000
12-Nov-2015
47.187897
--
4950000
11-Nov-2015
47.974552
--
4950000
10-Nov-2015
47.882863
--
4950000
09-Nov-2015
48.301368
--
4950000
06-Nov-2015
48.660768
--
4950000
05-Nov-2015
49.020414
--
4950000
04-Nov-2015
49.400077
--
4950000
03-Nov-2015
49.521166
--
4950000
02-Nov-2015
49.235228
--
4950000
30-Oct-2015
49.122521
--
4950000
29-Oct-2015
48.942256
--
4950000
28-Oct-2015
49.492608
--
4950000
27-Oct-2015
49.052634
--
4950000
26-Oct-2015
49.752631
--
4950000
23-Oct-2015
49.966301
--
4950000
22-Oct-2015
49.400969
--
4950000
21-Oct-2015
48.733433
--
4950000
20-Oct-2015
48.658816
--
4950000
19-Oct-2015
48.676308
--
4950000
16-Oct-2015
49.251688
--
4950000
15-Oct-2015
49.37684
--
4950000
14-Oct-2015
48.98393
--
4950000
13-Oct-2015
48.930826
--
4950000
12-Oct-2015
49.501495
--
4950000
09-Oct-2015
49.79231
--
4950000
08-Oct-2015
48.922592
--
4950000
07-Oct-2015
48.44887
--
4950000
06-Oct-2015
47.452204
--
4950000
05-Oct-2015
46.780745
--
4950000
02-Oct-2015
45.532142
--
4950000
01-Oct-2015
44.756015
--
4950000
30-Sep-2015
44.416807
--
4950000
29-Sep-2015
43.479227
--
4950000
28-Sep-2015
43.645971
--
4950000
25-Sep-2015
44.91291
--
4950000
24-Sep-2015
44.796994
--
5000000
23-Sep-2015
45.086446
--
5000000
22-Sep-2015
45.702324
--
5000000
21-Sep-2015
46.978593
--
5000000
18-Sep-2015
47.466421
--
5000000
17-Sep-2015
48.198961
--
5000000
16-Sep-2015
48.266546
--
5000000
15-Sep-2015
47.45099
--
5000000
14-Sep-2015
47.356686
--
5000000
11-Sep-2015
47.622605
--
5000000
10-Sep-2015
47.744707
--
5000000
09-Sep-2015
48.034548
--
5000000
08-Sep-2015
47.493322
--
5000000
04-Sep-2015
46.409778
--
5000000
03-Sep-2015
47.443224
--
5000000
02-Sep-2015
47.04399
--
5000000
01-Sep-2015
47.022523
--
5000000
31-Aug-2015
48.460145
--
5000000
28-Aug-2015
48.766165
--
5000000
27-Aug-2015
48.000307
--
5250000
26-Aug-2015
46.683832
--
5250000
25-Aug-2015
46.592879
--
5250000
24-Aug-2015
46.546786
--
5250000
21-Aug-2015
48.59734
--
5250000
20-Aug-2015
49.698939
--
5250000
19-Aug-2015
50.172438
--
5250000
18-Aug-2015
51.000582
--
5250000
17-Aug-2015
51.325783
--
5250000
14-Aug-2015
51.227109
--
5250000
13-Aug-2015
51.274368
--
5250000
12-Aug-2015
51.452476
--
5250000
11-Aug-2015
51.775833
--
5250000
10-Aug-2015
52.739904
--
5250000
07-Aug-2015
51.912434
--
5250000
06-Aug-2015
52.164619
--
5250000
05-Aug-2015
52.258868
--
5300000
04-Aug-2015
51.971034
--
5350000
03-Aug-2015
51.823238
--
5450000
31-Jul-2015
52.337717
--
5450000
30-Jul-2015
51.946457
--
5450000
29-Jul-2015
51.931745
--
5500000
28-Jul-2015
51.570744
--
5500000
27-Jul-2015
51.168896
--
5500000
24-Jul-2015
51.749234
--
5550000
23-Jul-2015
52.705825
--
5550000
22-Jul-2015
53.211125
--
5600000
21-Jul-2015
54.002961
--
5600000
20-Jul-2015
54.022195
--
5600000
17-Jul-2015
54.460316
--
5600000
16-Jul-2015
54.856544
--
5600000
15-Jul-2015
54.791791
--
5600000
14-Jul-2015
54.972781
--
5600000
13-Jul-2015
54.64263
--
5600000
10-Jul-2015
54.303677
--
5600000
09-Jul-2015
53.385218
--
5600000
08-Jul-2015
52.961559
--
5600000
07-Jul-2015
53.657112
--
5600000
06-Jul-2015
54.62965
--
5600000
02-Jul-2015
55.505623
--
5600000
01-Jul-2015
55.514414
--
5600000
30-Jun-2015
55.453236
--
5600000
29-Jun-2015
55.743639
--
5600000
26-Jun-2015
56.884461
--
5600000
25-Jun-2015
57.296445
--
5600000
24-Jun-2015
57.468486
1.012934
5600000
23-Jun-2015
58.857398
--
5600000
22-Jun-2015
58.927041
--
5600000
19-Jun-2015
58.287387
--
5600000
18-Jun-2015
58.649055
--
5600000
17-Jun-2015
57.825015
--
5600000
16-Jun-2015
57.876756
--
5650000
15-Jun-2015
57.889507
--
5650000
12-Jun-2015
58.383931
--
5650000
11-Jun-2015
58.70201
--
5650000
10-Jun-2015
58.691791
--
5650000
09-Jun-2015
57.75387
--
5650000
08-Jun-2015
57.765209
--
5650000
05-Jun-2015
57.929358
--
5650000
04-Jun-2015
58.664373
--
5650000
03-Jun-2015
59.502972
--
5650000
02-Jun-2015
59.186154
--
5650000
01-Jun-2015
58.678038
--
5650000
29-May-2015
58.966551
--
5650000
28-May-2015
59.326728
--
5650000
27-May-2015
59.402692
--
5650000
26-May-2015
59.180714
--
5650000
22-May-2015
60.061206
--
5650000
21-May-2015
60.315968
--
5650000
20-May-2015
60.066963
--
5650000
19-May-2015
60.20213
--
5650000
18-May-2015
60.871239
--
5650000
15-May-2015
61.082538
--
5650000
14-May-2015
60.942097
--
5650000
13-May-2015
60.678292
--
5650000
12-May-2015
60.443453
--
5650000
11-May-2015
60.571172
--
5650000
08-May-2015
60.579911
--
5650000
07-May-2015
59.593066
--
5650000
06-May-2015
60.057312
--
5650000
05-May-2015
59.95143
--
5650000
04-May-2015
60.31351
--
5650000
01-May-2015
60.020731
--
5650000
30-Apr-2015
59.48224
--
5650000
29-Apr-2015
60.140907
--
5650000
28-Apr-2015
60.425723
--
5650000
27-Apr-2015
60.262358
--
5650000
24-Apr-2015
59.625411
--
5650000
23-Apr-2015
58.833515
--
5650000
22-Apr-2015
58.353913
--
5650000
21-Apr-2015
58.423386
--
5650000
20-Apr-2015
58.380417
--
5650000
17-Apr-2015
58.005378
--
5650000
16-Apr-2015
58.555523
--
5650000
15-Apr-2015
58.475476
--
5650000
14-Apr-2015
58.190703
--
5650000
13-Apr-2015
57.544984
--
5650000
10-Apr-2015
58.024594
--
5650000
09-Apr-2015
57.964768
--
5650000
08-Apr-2015
57.979546
--
5650000
07-Apr-2015
57.985834
--
5650000
06-Apr-2015
57.705224
--
5650000
02-Apr-2015
57.102547
--
5650000
01-Apr-2015
56.96387
--
5650000
31-Mar-2015
56.970986
--
5650000
30-Mar-2015
57.527254
--
5650000
27-Mar-2015
57.295393
--
5650000
26-Mar-2015
57.635628
--
5650000
25-Mar-2015
58.111939
--
5650000
24-Mar-2015
58.350176
--
5650000
23-Mar-2015
58.502489
--
5650000
20-Mar-2015
58.03679
--
5650000
19-Mar-2015
56.976345
--
5650000
18-Mar-2015
57.250238
--
5650000
17-Mar-2015
56.787521
--
5650000
16-Mar-2015
57.063044
--
5650000
13-Mar-2015
56.870386
--
5650000
12-Mar-2015
57.430608
--
5650000
11-Mar-2015
56.919717
--
5650000
10-Mar-2015
56.989201
--
5650000
09-Mar-2015
58.093294
--
5650000
06-Mar-2015
58.317495
--
5650000
05-Mar-2015
59.139404
--
5650000
04-Mar-2015
59.161193
--
5650000
03-Mar-2015
59.687359
--
5650000
02-Mar-2015
60.092694
--
5650000
27-Feb-2015
60.213255
--
5650000
26-Feb-2015
60.216394
--
5650000
25-Feb-2015
60.470379
--
5650000
24-Feb-2015
60.271922
--
5650000
23-Feb-2015
59.754632
--
5650000
20-Feb-2015
59.926501
--
5650000
19-Feb-2015
59.680322
--
5650000
18-Feb-2015
59.740148
--
5650000
17-Feb-2015
59.304626
--
5650000
13-Feb-2015
59.376676
--
5650000
12-Feb-2015
58.455698
--
5650000
11-Feb-2015
57.39925
--
5650000
10-Feb-2015
57.694107
--
5650000
09-Feb-2015
57.817637
--
5650000
06-Feb-2015
57.612887
--
5650000
05-Feb-2015
58.077985
--
5650000
04-Feb-2015
57.36922
--
5650000
03-Feb-2015
57.110472
--
5650000
02-Feb-2015
56.255214
--
5650000
30-Jan-2015
55.549494
--
5650000
29-Jan-2015
55.568642
--
5650000
28-Jan-2015
55.712341
--
5650000
27-Jan-2015
56.053718
--
5650000
26-Jan-2015
55.934984
--
5650000
23-Jan-2015
55.730174
--
5650000
22-Jan-2015
56.3974
--
5650000
21-Jan-2015
55.934815
--
5650000
20-Jan-2015
55.461926
--
5650000
16-Jan-2015
54.804053
--
5650000
15-Jan-2015
54.311253
--
5650000
14-Jan-2015
54.057445
--
5650000
13-Jan-2015
55.131289
--
5650000
12-Jan-2015
55.522359
--
5650000
09-Jan-2015
55.638265
--
5650000
08-Jan-2015
55.595787
--
5550000
07-Jan-2015
54.356635
--
5550000
06-Jan-2015
54.325431
--
5550000
05-Jan-2015
54.563045
--
5550000
02-Jan-2015
55.978646
--
5550000
31-Dec-2014
56.190302
--
5550000
30-Dec-2014
56.457904
--
5550000
29-Dec-2014
56.57796
--
5550000
26-Dec-2014
56.347471
--
5550000
24-Dec-2014
56.291171
--
5550000
23-Dec-2014
56.220463
--
5550000
22-Dec-2014
56.152507
--
5550000
19-Dec-2014
56.120408
0.525785
5550000
18-Dec-2014
56.007063
--
5550000
17-Dec-2014
55.089197
--
5550000
16-Dec-2014
54.407053
--
5550000
15-Dec-2014
54.091117
--
5650000
12-Dec-2014
55.088806
--
5700000
11-Dec-2014
56.239547
--
5700000
10-Dec-2014
56.704825
--
5700000
09-Dec-2014
57.563176
--
5700000
08-Dec-2014
57.669438
--
5700000
05-Dec-2014
58.284059
--
5700000
04-Dec-2014
58.527543
--
5700000
03-Dec-2014
58.501165
--
5700000
02-Dec-2014
57.943315
--
5700000
01-Dec-2014
57.771473
--
5700000
28-Nov-2014
58.211903
--
5700000
26-Nov-2014
59.586426
--
5700000
25-Nov-2014
59.377381
--
5700000
24-Nov-2014
59.350245
--
5700000
21-Nov-2014
59.471293
--
5700000
20-Nov-2014
58.445122
--
5700000
19-Nov-2014
58.479239
--
5700000
18-Nov-2014
58.893728
--
5700000
17-Nov-2014
58.210445
--
5700000
14-Nov-2014
58.202382
--
5700000
13-Nov-2014
58.063014
--
5700000
12-Nov-2014
58.098283
--
5700000
11-Nov-2014
58.039906
--
5700000
10-Nov-2014
58.040325
--
5700000
07-Nov-2014
57.836286
--
5700000
06-Nov-2014
57.355838
--
5700000
05-Nov-2014
57.122451
--
5700000
04-Nov-2014
56.959493
--
5700000
03-Nov-2014
57.212524
--
5700000
31-Oct-2014
57.826287
--
5700000
30-Oct-2014
57.354855
--
5700000
29-Oct-2014
57.8657
--
5700000
28-Oct-2014
57.943243
--
5700000
27-Oct-2014
57.294572
--
5700000
24-Oct-2014
57.803837
--
5700000
23-Oct-2014
57.787398
--
5700000
22-Oct-2014
57.849658
--
5700000
21-Oct-2014
58.065424
--
5700000
20-Oct-2014
57.284497
--
5700000
17-Oct-2014
56.869188
--
5700000
16-Oct-2014
56.338701
--
5700000
15-Oct-2014
56.279452
--
5700000
14-Oct-2014
56.617271
--
5700000
13-Oct-2014
56.216153
--
5700000
10-Oct-2014
56.276472
--
5700000
09-Oct-2014
57.664651
--
5800000
08-Oct-2014
58.069662
--
5800000
07-Oct-2014
58.025672
--
5950000
06-Oct-2014
58.402885
--
5950000
03-Oct-2014
58.067585
--
5950000
02-Oct-2014
58.530591
--
5950000
01-Oct-2014
59.038311
--
5950000
30-Sep-2014
60.05469
--
5950000
29-Sep-2014
60.296412
--
5950000
26-Sep-2014
60.800089
--
5950000
25-Sep-2014
60.967244
--
5950000
24-Sep-2014
61.79647
--
5950000
23-Sep-2014
61.475045
--
5950000
22-Sep-2014
61.655166
--
5950000
19-Sep-2014
62.371082
--
5950000
18-Sep-2014
62.705199
--
5950000
17-Sep-2014
62.604721
--
5950000
16-Sep-2014
62.314243
--
5950000
15-Sep-2014
62.321859
--
5950000
12-Sep-2014
62.381274
--
5950000
11-Sep-2014
62.620597
--
5950000
10-Sep-2014
62.688053
--
5950000
09-Sep-2014
62.955527
--
5950000
08-Sep-2014
63.362538
--
5950000
05-Sep-2014
63.71052
--
5950000
04-Sep-2014
63.873675
--
5950000
03-Sep-2014
64.113878
--
5950000
02-Sep-2014
63.817094
--
5950000
29-Aug-2014
64.073117
--
5950000
28-Aug-2014
64.039189
--
5950000
27-Aug-2014
64.537591
--
5950000
26-Aug-2014
64.470418
--
5950000
25-Aug-2014
64.20399
--
5950000
22-Aug-2014
64.023125
--
5950000
21-Aug-2014
64.383996
--
5950000
20-Aug-2014
64.547057
--
6000000
19-Aug-2014
64.606084
--
6000000
18-Aug-2014
64.57972
--
6000000
15-Aug-2014
64.024621
--
6000000
14-Aug-2014
64.047121
--
6000000
13-Aug-2014
64.108625
--
6000000
12-Aug-2014
63.972939
--
6000000
11-Aug-2014
63.8954
--
6000000
08-Aug-2014
63.249753
--
6000000
07-Aug-2014
63.206484
--
6000000
06-Aug-2014
63.645687
--
6000000
05-Aug-2014
63.464826
--
6050000
04-Aug-2014
63.894728
--
6050000
01-Aug-2014
63.785479
--
6050000
31-Jul-2014
64.250804
--
6050000
30-Jul-2014
65.279335
--
6050000
29-Jul-2014
65.833226
--
6050000
28-Jul-2014
65.873988
--
6050000
25-Jul-2014
65.729093
--
6050000
24-Jul-2014
65.752528
--
6050000
23-Jul-2014
65.769899
--
6050000
22-Jul-2014
65.486626
--
6050000
21-Jul-2014
65.013855
--
6050000
18-Jul-2014
65.175075
--
6050000
17-Jul-2014
65.146959
--
6050000
16-Jul-2014
65.485117
--
6050000
15-Jul-2014
64.816792
--
6050000
14-Jul-2014
65.050609
--
6050000
11-Jul-2014
64.708609
--
6050000
10-Jul-2014
64.687558
--
6050000
09-Jul-2014
65.291737
--
6050000
08-Jul-2014
65.149059
--
6050000
07-Jul-2014
65.455045
--
6050000
03-Jul-2014
65.738361
--
6050000
02-Jul-2014
65.321157
--
6050000
01-Jul-2014
65.008059
--
6050000
30-Jun-2014
64.477528
--
6050000
27-Jun-2014
64.22166
--
6050000
26-Jun-2014
64.238168
--
5950000
25-Jun-2014
64.145738
--
5950000
24-Jun-2014
64.260549
0.773652
5950000
23-Jun-2014
65.374791
--
5950000
20-Jun-2014
65.069604
--
5950000
19-Jun-2014
65.206898
--
5950000
18-Jun-2014
64.495348
--
5950000
17-Jun-2014
63.941429
--
5950000
16-Jun-2014
63.937932
--
5950000
13-Jun-2014
63.816572
--
5950000
12-Jun-2014
63.960362
--
5950000
11-Jun-2014
64.289359
--
5950000
10-Jun-2014
64.369748
--
5950000
09-Jun-2014
64.453474
--
5950000
06-Jun-2014
64.44574
--
5950000
05-Jun-2014
64.09528
--
5950000
04-Jun-2014
63.842137
--
5950000
03-Jun-2014
63.723329
--
5950000
02-Jun-2014
63.904716
--
5950000
30-May-2014
63.742514
--
5950000
29-May-2014
64.196897
--
5950000
28-May-2014
63.964872
--
5950000
27-May-2014
64.148867
--
5950000
23-May-2014
64.090733
--
5950000
22-May-2014
63.882083
--
5950000
21-May-2014
63.490233
--
5950000
20-May-2014
63.462928
--
5950000
19-May-2014
63.773231
--
5950000
16-May-2014
63.819657
--
5950000
15-May-2014
64.063741
--
5950000
14-May-2014
64.621553
--
5950000
13-May-2014
64.389509
--
5950000
12-May-2014
64.158893
--
5950000
09-May-2014
63.39306
--
5950000
08-May-2014
63.692919
--
5950000
07-May-2014
63.53044
--
5950000
06-May-2014
63.566167
--
5950000
05-May-2014
63.612536
--
5950000
02-May-2014
63.574657
--
5950000
01-May-2014
63.33593
--
5950000
30-Apr-2014
63.525692
--
5950000
29-Apr-2014
63.093679
--
5950000
28-Apr-2014
62.688297
--
5950000
25-Apr-2014
63.069173
--
5950000
24-Apr-2014
63.329208
--
5950000
23-Apr-2014
63.302223
--
5950000
22-Apr-2014
63.29406
--
5950000
21-Apr-2014
62.982432
--
5950000
17-Apr-2014
63.054667
--
5950000
16-Apr-2014
62.879726
--
5950000
15-Apr-2014
62.255236
--
5950000
14-Apr-2014
62.515113
--
5950000
11-Apr-2014
62.29992
--
5950000
10-Apr-2014
63.053312
--
5950000
09-Apr-2014
63.416207
--
5950000
08-Apr-2014
63.092067
--
5950000
07-Apr-2014
62.598459
--
5950000
04-Apr-2014
63.093893
--
5950000
03-Apr-2014
62.815064
--
5950000
02-Apr-2014
63.045614
--
5950000
01-Apr-2014
62.70707
--
5950000
31-Mar-2014
62.417961
--
5950000
28-Mar-2014
61.984428
--
5950000
27-Mar-2014
61.556814
--
5950000
26-Mar-2014
61.469533
--
5950000
25-Mar-2014
61.546716
--
5950000
24-Mar-2014
60.869973
--
5950000
21-Mar-2014
61.232171
--
5950000
20-Mar-2014
60.809766
--
5950000
19-Mar-2014
61.175711
--
6050000
18-Mar-2014
61.748882
--
6050000
17-Mar-2014
61.358103
--
6050000
14-Mar-2014
61.008721
--
6050000
13-Mar-2014
61.342653
--
6050000
12-Mar-2014
61.583993
--
6050000
11-Mar-2014
61.876011
--
6050000
10-Mar-2014
62.167125
--
6050000
07-Mar-2014
62.936757
--
6050000
06-Mar-2014
63.644244
--
6050000
05-Mar-2014
63.118971
--
6050000
04-Mar-2014
62.936295
--
6050000
03-Mar-2014
62.290999
--
6050000
28-Feb-2014
63.00964
--
6050000
27-Feb-2014
62.766705
--
6050000
26-Feb-2014
62.693504
--
6050000
25-Feb-2014
62.851137
--
6500000
24-Feb-2014
62.911037
--
6500000
21-Feb-2014
63.072737
--
6500000
20-Feb-2014
62.882024
--
6500000
19-Feb-2014
63.002666
--
6500000
18-Feb-2014
63.096624
--
6500000
14-Feb-2014
62.600544
--
6500000
13-Feb-2014
62.109203
--
6500000
12-Feb-2014
61.848159
--
6500000
11-Feb-2014
61.669902
--
6500000
10-Feb-2014
60.77735
--
6600000
07-Feb-2014
60.433065
--
6600000
06-Feb-2014
59.50099
--
6600000
05-Feb-2014
58.601303
--
6600000
04-Feb-2014
58.553978
--
6600000
03-Feb-2014
58.810126
--
6600000
31-Jan-2014
59.60594
--
6600000
30-Jan-2014
59.935004
--
6600000
29-Jan-2014
60.181978
--
6600000
28-Jan-2014
59.70101
--
6600000
27-Jan-2014
59.406923
--
6600000
24-Jan-2014
59.898684
--
6600000
23-Jan-2014
61.133965
--
6600000
22-Jan-2014
61.623108
--
6600000
21-Jan-2014
61.791705
--
6600000
17-Jan-2014
61.964042
--
6600000
16-Jan-2014
61.675737
--
6600000
15-Jan-2014
61.230316
--
6600000
14-Jan-2014
60.914364
--
6600000
13-Jan-2014
60.836032
--
6600000
10-Jan-2014
60.844105
--
6600000
09-Jan-2014
60.42455
--
6450000
08-Jan-2014
61.038646
--
6450000
07-Jan-2014
60.944846
--
6450000
06-Jan-2014
61.231287
--
6450000
03-Jan-2014
61.674618
--
6450000
02-Jan-2014
61.708015
--
6450000
31-Dec-2013
62.21016
--
6450000
30-Dec-2013
62.064917
--
6450000
27-Dec-2013
61.938866
--
6450000
26-Dec-2013
61.211451
--
6450000
24-Dec-2013
61.032802
--
6450000
23-Dec-2013
60.771305
--
6450000
20-Dec-2013
60.395379
--
6450000
19-Dec-2013
60.142356
--
6550000
18-Dec-2013
59.919773
--
6550000
17-Dec-2013
59.419324
0.497855
6550000
16-Dec-2013
59.912618
--
6550000
13-Dec-2013
59.522241
--
6550000
12-Dec-2013
59.359585
--
6550000
11-Dec-2013
60.039956
--
6550000
10-Dec-2013
60.823241
--
6550000
09-Dec-2013
60.700187
--
6550000
06-Dec-2013
60.41933
--
6550000
05-Dec-2013
59.882279
--
6550000
04-Dec-2013
60.044599
--
6550000
03-Dec-2013
60.06934
--
6550000
02-Dec-2013
60.698361
--
6550000
29-Nov-2013
61.247411
--
6550000
27-Nov-2013
60.71645
--
6550000
26-Nov-2013
60.666786
--
6550000
25-Nov-2013
61.031402
--
6600000
22-Nov-2013
61.189782
--
6600000
21-Nov-2013
61.198352
--
6600000
20-Nov-2013
61.503429
--
6600000
19-Nov-2013
61.857127
--
6600000
18-Nov-2013
62.053422
--
6600000
15-Nov-2013
62.020669
--
6600000
14-Nov-2013
61.639689
--
6600000
13-Nov-2013
61.032828
--
6600000
12-Nov-2013
61.289536
--
6600000
11-Nov-2013
61.480535
--
6600000
08-Nov-2013
61.325323
--
6600000
07-Nov-2013
61.233614
--
6850000
06-Nov-2013
62.001468
--
6850000
05-Nov-2013
61.542737
--
6850000
04-Nov-2013
61.523338
--
6850000
01-Nov-2013
60.89921
--
6850000
31-Oct-2013
61.486559
--
6850000
30-Oct-2013
62.06537
--
6850000
29-Oct-2013
62.0536
--
6850000
28-Oct-2013
62.263645
--
6850000
25-Oct-2013
62.262875
--
6850000
24-Oct-2013
62.28667
--
6850000
23-Oct-2013
62.057184
--
6850000
22-Oct-2013
62.501277
--
6850000
21-Oct-2013
61.568919
--
6850000
18-Oct-2013
61.289856
--
6850000
17-Oct-2013
61.080528
--
6850000
16-Oct-2013
60.268228
--
6850000
15-Oct-2013
60.120081
--
6850000
14-Oct-2013
59.829682
--
6850000
11-Oct-2013
59.619184
--
6850000
10-Oct-2013
59.143592
--
6850000
09-Oct-2013
58.440258
--
6850000
08-Oct-2013
58.731288
--
6850000
07-Oct-2013
59.307055
--
6850000
04-Oct-2013
59.778497
--
6850000
03-Oct-2013
59.648982
--
6850000
02-Oct-2013
59.968143
--
6850000
01-Oct-2013
59.886458
--
6850000
30-Sep-2013
59.942203
--
6850000
27-Sep-2013
60.484238
--
6850000
26-Sep-2013
60.8135
--
6850000
25-Sep-2013
60.743476
--
6850000
24-Sep-2013
60.502502
--
6850000
23-Sep-2013
60.710604
--
6850000
20-Sep-2013
60.839986
--
6850000
19-Sep-2013
61.678667
--
6850000
18-Sep-2013
60.962969
--
6850000
17-Sep-2013
60.228245
--
6850000
16-Sep-2013
60.439157
--
6850000
13-Sep-2013
59.645784
--
6850000
12-Sep-2013
59.78812
--
6850000
11-Sep-2013
60.162967
--
6850000
10-Sep-2013
59.929789
--
6850000
09-Sep-2013
59.186617
--
6850000
06-Sep-2013
58.396995
--
6850000
05-Sep-2013
58.140102
--
6700000
04-Sep-2013
58.22448
--
6700000
03-Sep-2013
57.703942
--
6850000
30-Aug-2013
56.655264
--
6850000
29-Aug-2013
56.967295
--
6850000
28-Aug-2013
57.002606
--
6850000
27-Aug-2013
57.580764
--
6850000
26-Aug-2013
58.495904
--
6850000
23-Aug-2013
58.47512
--
6850000
22-Aug-2013
57.784406
--
6850000
21-Aug-2013
57.310166
--
6850000
20-Aug-2013
57.995456
--
6850000
19-Aug-2013
58.166774
--
6850000
16-Aug-2013
58.608907
--
6850000
15-Aug-2013
58.571832
--
6850000
14-Aug-2013
58.879509
--
6850000
13-Aug-2013
58.587495
--
6850000
12-Aug-2013
58.325016
--
6850000
09-Aug-2013
57.91759
--
6850000
08-Aug-2013
57.154036
--
6850000
07-Aug-2013
56.031232
--
6850000
06-Aug-2013
56.36908
--
6850000
05-Aug-2013
56.807679
--
6850000
02-Aug-2013
56.916927
--
6850000
01-Aug-2013
56.466331
--
6850000
31-Jul-2013
55.873278
--
6850000
30-Jul-2013
56.401787
--
6850000
29-Jul-2013
56.675157
--
6850000
26-Jul-2013
56.770953
--
6850000
25-Jul-2013
56.873798
--
6850000
24-Jul-2013
57.134925
--
6850000
23-Jul-2013
57.43597
--
6850000
22-Jul-2013
56.883938
--
6850000
19-Jul-2013
56.371256
--
6850000
18-Jul-2013
56.292369
--
6850000
17-Jul-2013
56.243159
--
6850000
16-Jul-2013
55.822693
--
6850000
15-Jul-2013
55.57178
--
6850000
12-Jul-2013
55.449384
--
6850000
11-Jul-2013
55.599914
--
6850000
10-Jul-2013
53.959945
--
6850000
09-Jul-2013
53.859519
--
6900000
08-Jul-2013
53.091992
--
6900000
05-Jul-2013
52.884032
--
6900000
03-Jul-2013
53.049282
--
6900000
02-Jul-2013
53.486136
--
6900000
01-Jul-2013
53.631184
--
6900000
28-Jun-2013
53.301523
--
6900000
27-Jun-2013
53.216032
--
6900000
26-Jun-2013
53.055933
--
6900000
25-Jun-2013
52.957495
0.833785
7000000
24-Jun-2013
53.513673
--
7050000
21-Jun-2013
54.721331
--
7050000
20-Jun-2013
55.056385
--
7050000
19-Jun-2013
57.662232
--
7050000
18-Jun-2013
57.67883
--
7050000
17-Jun-2013
57.769203
--
7050000
14-Jun-2013
57.474763
--
7050000
13-Jun-2013
57.239609
--
7050000
12-Jun-2013
57.075666
--
7050000
11-Jun-2013
57.127415
--
7050000
10-Jun-2013
57.803135
--
7050000
07-Jun-2013
57.718576
--
7050000
06-Jun-2013
57.67568
--
7050000
05-Jun-2013
57.73724
--
7200000
04-Jun-2013
58.809288
--
7200000
03-Jun-2013
58.811755
--
7200000
31-May-2013
58.672294
--
7200000
30-May-2013
59.380827
--
7200000
29-May-2013
59.011767
--
7200000
28-May-2013
58.785935
--
7200000
24-May-2013
58.887623
--
7300000
23-May-2013
59.072616
--
7300000
22-May-2013
60.006257
--
7300000
21-May-2013
60.098829
--
7300000
20-May-2013
59.614503
--
7300000
17-May-2013
59.342246
--
7300000
16-May-2013
59.339987
--
7300000
15-May-2013
59.318324
--
7300000
14-May-2013
59.71242
--
7300000
13-May-2013
59.645797
--
7300000
10-May-2013
59.934337
--
7300000
09-May-2013
60.474791
--
7300000
08-May-2013
60.679204
--
7300000
07-May-2013
59.738135
--
7300000
06-May-2013
59.077462
--
7300000
03-May-2013
58.993585
--
7300000
02-May-2013
57.947923
--
7300000
01-May-2013
58.161081
--
7300000
30-Apr-2013
58.782919
--
7500000
29-Apr-2013
58.568831
--
7500000
26-Apr-2013
58.016824
--
7500000
25-Apr-2013
58.356135
--
7500000
24-Apr-2013
57.634658
--
7500000
23-Apr-2013
56.542216
--
7500000
22-Apr-2013
56.131009
--
7500000
19-Apr-2013
55.985034
--
7500000
18-Apr-2013
55.476564
--
7700000
17-Apr-2013
55.74112
--
7700000
16-Apr-2013
56.787822
--
7700000
15-Apr-2013
56.578563
--
7700000
12-Apr-2013
58.63135
--
7700000
11-Apr-2013
59.499897
--
7700000
10-Apr-2013
59.278586
--
7700000
09-Apr-2013
58.853633
--
7700000
08-Apr-2013
57.889047
--
7700000
05-Apr-2013
57.744638
--
7800000
04-Apr-2013
57.912437
--
7800000
03-Apr-2013
58.092502
--
8000000
02-Apr-2013
58.740689
--
8000000
01-Apr-2013
59.131132
--
8000000
28-Mar-2013
59.456946
--
8000000
27-Mar-2013
59.506287
--
8000000
26-Mar-2013
59.539485
--
8000000
25-Mar-2013
59.466297
--
8000000
22-Mar-2013
59.973729
--
8000000
21-Mar-2013
60.184671
--
8000000
20-Mar-2013
60.581272
--
8000000
19-Mar-2013
60.474296
--
8000000
18-Mar-2013
61.067055
--
8000000
15-Mar-2013
61.801433
--
8000000
14-Mar-2013
61.462674
--
8000000
13-Mar-2013
61.271575
--
8000000
12-Mar-2013
61.684079
--
8000000
11-Mar-2013
61.454871
--
8000000
08-Mar-2013
61.216582
--
8000000
07-Mar-2013
61.14504
--
8000000
06-Mar-2013
61.065437
--
8000000
05-Mar-2013
60.582396
--
8000000
04-Mar-2013
59.922874
--
8000000
01-Mar-2013
60.617324
--
8000000
28-Feb-2013
61.244667
--
8000000
27-Feb-2013
61.027242
--
8000000
26-Feb-2013
60.516274
--
8000000
25-Feb-2013
60.839006
--
8000000
22-Feb-2013
60.880979
--
8000000
21-Feb-2013
60.612198
--
8000000
20-Feb-2013
61.868443
--
8000000
19-Feb-2013
62.930962
--
8000000
15-Feb-2013
62.782072
--
8000000
14-Feb-2013
63.245541
--
8000000
13-Feb-2013
63.338679
--
8000000
12-Feb-2013
63.025062
--
7900000
11-Feb-2013
62.823161
--
7900000
08-Feb-2013
63.238386
--
7900000
07-Feb-2013
62.926301
--
7900000
06-Feb-2013
63.255092
--
7900000
05-Feb-2013
63.023832
--
7900000
04-Feb-2013
63.275651
--
7900000
01-Feb-2013
63.940209
--
7900000
31-Jan-2013
63.141467
--
7900000
30-Jan-2013
63.3218
--
7900000
29-Jan-2013
63.425156
--
7900000
28-Jan-2013
62.821294
--
7900000
25-Jan-2013
63.401689
--
7900000
24-Jan-2013
63.260637
--
7900000
23-Jan-2013
63.11969
--
7900000
22-Jan-2013
63.421327
--
7900000
18-Jan-2013
62.912925
--
7900000
17-Jan-2013
62.799142
--
7900000
16-Jan-2013
62.570989
--
7900000
15-Jan-2013
63.059844
--
7900000
14-Jan-2013
63.01428
--
7900000
11-Jan-2013
63.043336
--
7900000
10-Jan-2013
63.278537
--
7850000
09-Jan-2013
62.736205
--
7850000
08-Jan-2013
62.589899
--
7850000
07-Jan-2013
62.87396
--
7850000
04-Jan-2013
63.181126
--
7850000
03-Jan-2013
63.179033
--
7850000
02-Jan-2013
63.572269
--
7850000
31-Dec-2012
61.907659
--
7850000
28-Dec-2012
61.445608
--
7850000
27-Dec-2012
61.701851
--
7850000
26-Dec-2012
61.470684
--
7850000
24-Dec-2012
61.213859
--
7850000
21-Dec-2012
61.180789
--
7650000
20-Dec-2012
61.801185
--
7850000
19-Dec-2012
61.822206
--
7850000
18-Dec-2012
61.540376
--
7850000
17-Dec-2012
61.03006
0.60934
7850000
14-Dec-2012
61.234788
--
7850000
13-Dec-2012
60.845042
--
7850000
12-Dec-2012
60.949379
--
7850000
11-Dec-2012
60.620254
--
7850000
10-Dec-2012
60.123486
--
7850000
07-Dec-2012
59.724454
--
7850000
06-Dec-2012
59.565439
--
7850000
05-Dec-2012
59.15877
--
7850000
04-Dec-2012
59.232231
--
7850000
03-Dec-2012
59.366842
--
7850000
30-Nov-2012
59.596547
--
7850000
29-Nov-2012
59.576856
--
7850000
28-Nov-2012
58.768385
--
7850000
27-Nov-2012
58.898918
--
7850000
26-Nov-2012
59.088667
--
7850000
23-Nov-2012
59.046695
--
7850000
21-Nov-2012
57.89629
--
7850000
20-Nov-2012
57.995154
--
7850000
19-Nov-2012
57.797848
--
7850000
16-Nov-2012
56.282517
--
7850000
15-Nov-2012
56.518231
--
7950000
14-Nov-2012
56.94956
--
7950000
13-Nov-2012
57.968786
--
7950000
12-Nov-2012
58.213787
--
8150000
09-Nov-2012
58.464371
--
8150000
08-Nov-2012
58.771186
--
8150000
07-Nov-2012
59.240902
--
8150000
06-Nov-2012
59.862369
--
8150000
05-Nov-2012
59.380726
--
8150000
02-Nov-2012
59.521512
--
8150000
01-Nov-2012
59.995695
--
8150000
31-Oct-2012
59.504997
--
8150000
26-Oct-2012
59.139003
--
8150000
25-Oct-2012
59.282337
--
8300000
24-Oct-2012
58.974616
--
8300000
23-Oct-2012
59.034583
--
8300000
22-Oct-2012
60.45376
--
8300000
19-Oct-2012
60.544766
--
8300000
18-Oct-2012
61.23626
--
8300000
17-Oct-2012
60.989297
--
8300000
16-Oct-2012
59.995387
--
8300000
15-Oct-2012
58.984819
--
8300000
12-Oct-2012
58.945043
--
8300000
11-Oct-2012
59.207545
--
8300000
10-Oct-2012
58.847995
--
8450000
09-Oct-2012
59.26982
--
8450000
08-Oct-2012
59.743424
--
8450000
05-Oct-2012
60.178694
--
8450000
04-Oct-2012
59.671689
--
8450000
03-Oct-2012
59.306887
--
8450000
02-Oct-2012
59.806113
--
8450000
01-Oct-2012
60.080556
--
8450000
28-Sep-2012
59.571158
--
8450000
27-Sep-2012
59.843416
--
8450000
26-Sep-2012
59.216333
--
8450000
25-Sep-2012
60.167007
--
8450000
24-Sep-2012
60.468707
--
8350000
21-Sep-2012
61.291845
--
8350000
20-Sep-2012
61.330318
--
8350000
19-Sep-2012
62.009234
--
8350000
18-Sep-2012
61.579607
--
8350000
17-Sep-2012
61.901742
--
8350000
14-Sep-2012
62.303743
--
8350000
13-Sep-2012
60.248474
--
8350000
12-Sep-2012
59.506027
--
8350000
11-Sep-2012
59.244102
--
8350000
10-Sep-2012
58.9708
--
8350000
07-Sep-2012
58.890424
--
8350000
06-Sep-2012
57.036845
--
8350000
05-Sep-2012
55.580169
--
8350000
04-Sep-2012
55.603373
--
8350000
31-Aug-2012
56.098536
--
8350000
30-Aug-2012
55.533516
--
8350000
29-Aug-2012
56.530397
--
8350000
28-Aug-2012
56.809309
--
8350000
27-Aug-2012
57.045856
--
8350000
24-Aug-2012
57.168949
--
8350000
23-Aug-2012
57.68635
--
8350000
22-Aug-2012
57.700535
--
8350000
21-Aug-2012
57.937743
--
8350000
20-Aug-2012
57.318007
--
8350000
17-Aug-2012
57.406067
--
8350000
16-Aug-2012
57.395047
--
8350000
15-Aug-2012
56.581174
--
8350000
14-Aug-2012
56.902461
--
8350000
13-Aug-2012
57.103663
--
8350000
10-Aug-2012
57.390414
--
8350000
09-Aug-2012
57.332548
--
8350000
08-Aug-2012
56.924681
--
8350000
07-Aug-2012
56.734918
--
8350000
06-Aug-2012
56.026228
--
8500000
03-Aug-2012
55.272648
--
8500000
02-Aug-2012
54.266774
--
8500000
01-Aug-2012
55.116233
--
8500000
31-Jul-2012
55.287405
--
8500000
30-Jul-2012
55.40565
--
8500000
27-Jul-2012
55.15546
--
8500000
26-Jul-2012
54.083921
--
8500000
25-Jul-2012
52.999735
--
8500000
24-Jul-2012
53.058694
--
8500000
23-Jul-2012
53.435226
--
8500000
20-Jul-2012
54.95138
--
8500000
19-Jul-2012
55.581146
--
8500000
18-Jul-2012
54.653259
--
8500000
17-Jul-2012
54.355516
--
8500000
16-Jul-2012
54.320948
--
8500000
13-Jul-2012
54.287393
--
8500000
12-Jul-2012
53.306669
--
8400000
11-Jul-2012
54.260133
--
8400000
10-Jul-2012
54.492477
--
8400000
09-Jul-2012
54.934961
--
8400000
06-Jul-2012
55.596101
--
8400000
05-Jul-2012
56.485692
--
8400000
03-Jul-2012
56.789939
--
8400000
02-Jul-2012
55.744043
--
8400000
29-Jun-2012
55.622737
--
8400000
28-Jun-2012
53.49884
--
8400000
27-Jun-2012
53.69214
--
8400000
26-Jun-2012
53.426016
--
8400000
25-Jun-2012
53.465401
--
8400000
22-Jun-2012
54.209648
--
8400000
21-Jun-2012
54.984456
--
8400000
20-Jun-2012
56.539115
0.69789
8400000
19-Jun-2012
57.111999
--
8250000
18-Jun-2012
56.146395
--
8250000
15-Jun-2012
55.637305
--
8250000
14-Jun-2012
54.865867
--
8250000
13-Jun-2012
54.86461
--
8350000
12-Jun-2012
54.874598
--
8350000
11-Jun-2012
54.532634
--
8350000
08-Jun-2012
54.638635
--
8350000
07-Jun-2012
55.260605
--
8300000
06-Jun-2012
54.636471
--
8250000
05-Jun-2012
53.314336
--
8250000
04-Jun-2012
52.908891
--
8250000
01-Jun-2012
53.162625
--
8250000
31-May-2012
53.936402
--
8250000
30-May-2012
54.36496
--
8250000
29-May-2012
55.569793
--
8250000
25-May-2012
54.417227
--
8250000
24-May-2012
54.786629
--
8200000
23-May-2012
54.408233
--
8300000
22-May-2012
55.194401
--
8300000
21-May-2012
54.590255
--
8300000
18-May-2012
53.782804
--
8300000
17-May-2012
54.538023
--
8300000
16-May-2012
54.87543
--
8300000
15-May-2012
55.590963
--
8300000
14-May-2012
56.626376
--
8450000
11-May-2012
57.920715
--
8450000
10-May-2012
58.219499
--
8450000
09-May-2012
57.972008
--
8450000
08-May-2012
58.362802
--
8450000
07-May-2012
59.320152
--
8450000
04-May-2012
59.894698
--
8450000
03-May-2012
61.095903
--
8450000
02-May-2012
61.726991
--
8550000
01-May-2012
62.183659
--
8550000
30-Apr-2012
61.924105
--
8550000
27-Apr-2012
62.257639
--
8550000
26-Apr-2012
61.789295
--
8550000
25-Apr-2012
61.74296
--
8550000
24-Apr-2012
60.745323
--
8550000
23-Apr-2012
60.566895
--
8550000
20-Apr-2012
61.982792
--
8550000
19-Apr-2012
61.766482
--
8650000
18-Apr-2012
61.888183
--
8650000
17-Apr-2012
61.89599
--
8650000
16-Apr-2012
60.892241
--
8650000
13-Apr-2012
61.166496
--
8650000
12-Apr-2012
61.751537
--
8650000
11-Apr-2012
60.131718
--
8650000
10-Apr-2012
59.887652
--
8650000
09-Apr-2012
60.849382
--
8600000
05-Apr-2012
61.273023
--
8450000
04-Apr-2012
61.363847
--
8450000
03-Apr-2012
63.140108
--
8450000
02-Apr-2012
63.739136
--
8450000
30-Mar-2012
62.778505
--
8450000
29-Mar-2012
62.094134
--
8450000
28-Mar-2012
62.34022
--
8550000
27-Mar-2012
63.269012
--
8550000
26-Mar-2012
63.272375
--
8550000
23-Mar-2012
62.621323
--
8550000
22-Mar-2012
62.199281
--
8600000
21-Mar-2012
63.078259
--
8600000
20-Mar-2012
63.373596
--
8600000
19-Mar-2012
64.163546
--
8600000
16-Mar-2012
63.959841
--
8600000
15-Mar-2012
63.470231
--
8600000
14-Mar-2012
62.993027
--
8600000
13-Mar-2012
63.614078
--
8600000
12-Mar-2012
62.71993
--
8600000
09-Mar-2012
63.263857
--
8600000
08-Mar-2012
63.006991
--
8600000
07-Mar-2012
61.748198
--
8650000
06-Mar-2012
61.728984
--
8650000
05-Mar-2012
63.65171
--
8650000
02-Mar-2012
64.899853
--
8650000
01-Mar-2012
65.34041
--
8650000
29-Feb-2012
65.142138
--
8650000
28-Feb-2012
65.759758
--
8650000
27-Feb-2012
65.328302
--
8650000
24-Feb-2012
65.506778
--
8650000
23-Feb-2012
65.274587
--
8650000
22-Feb-2012
65.078124
--
8650000
21-Feb-2012
65.228528
--
8500000
17-Feb-2012
64.007911
--
8600000
16-Feb-2012
63.623751
--
8600000
15-Feb-2012
63.441384
--
8600000
14-Feb-2012
63.457926
--
8600000
13-Feb-2012
64.369602
--
8600000
10-Feb-2012
63.841599
--
8600000
09-Feb-2012
65.249553
--
8500000
08-Feb-2012
65.214951
--
8500000
07-Feb-2012
65.204367
--
8550000
06-Feb-2012
65.241873
--
8550000
03-Feb-2012
65.37496
--
8550000
02-Feb-2012
65.032744
--
8500000
01-Feb-2012
64.436276
--
8400000
31-Jan-2012
63.407384
--
8400000
30-Jan-2012
63.40093
--
8400000
27-Jan-2012
63.956261
--
8400000
26-Jan-2012
64.012984
--
8400000
25-Jan-2012
62.90036
--
8400000
24-Jan-2012
62.180815
--
8400000
23-Jan-2012
62.769037
--
8400000
20-Jan-2012
62.196158
--
8400000
19-Jan-2012
62.182257
--
8400000
18-Jan-2012
61.743586
--
8400000
17-Jan-2012
61.122737
--
8400000
13-Jan-2012
60.302773
--
8400000
12-Jan-2012
60.530985
--
8400000
11-Jan-2012
59.945357
--
8400000
10-Jan-2012
59.741084
--
8300000
09-Jan-2012
58.32663
--
8250000
06-Jan-2012
58.355692
--
8250000
05-Jan-2012
58.851742
--
8250000
04-Jan-2012
59.365141
--
8350000
03-Jan-2012
59.240556
--
8350000
30-Dec-2011
57.030213
--
8350000
29-Dec-2011
56.457064
--
8450000
28-Dec-2011
56.090175
--
8450000
27-Dec-2011
57.428898
--
8450000
23-Dec-2011
57.321913
--
8450000
22-Dec-2011
56.930141
--
8450000
21-Dec-2011
56.522988
--
8450000
20-Dec-2011
56.332716
--
8550000
19-Dec-2011
54.706513
0.559144
8550000
16-Dec-2011
56.225394
--
8550000
15-Dec-2011
55.715823
--
8550000
14-Dec-2011
55.768821
--
8550000
13-Dec-2011
57.172559
--
8650000
12-Dec-2011
57.96062
--
8650000
09-Dec-2011
59.228491
--
8650000
08-Dec-2011
59.084346
--
8650000
07-Dec-2011
60.538096
--
8650000
06-Dec-2011
60.394844
--
8650000
05-Dec-2011
60.775771
--
8650000
02-Dec-2011
60.199506
--
8650000
01-Dec-2011
60.195053
--
8750000
30-Nov-2011
60.072828
--
8750000
29-Nov-2011
57.207137
--
8750000
28-Nov-2011
56.819276
--
8800000
25-Nov-2011
54.622999
--
8800000
23-Nov-2011
54.869837
--
8800000
22-Nov-2011
56.427869
--
8800000
21-Nov-2011
56.521447
--
8800000
18-Nov-2011
58.284397
--
8800000
17-Nov-2011
58.906421
--
8800000
16-Nov-2011
60.200981
--
8800000
15-Nov-2011
60.961306
--
8800000
14-Nov-2011
61.34238
--
8800000
11-Nov-2011
62.012219
--
8800000
10-Nov-2011
60.371012
--
8700000
09-Nov-2011
60.904335
--
8700000
08-Nov-2011
62.701757
--
8750000
07-Nov-2011
62.246499
--
8750000
04-Nov-2011
62.170954
--
8750000
03-Nov-2011
61.926736
--
8750000
02-Nov-2011
61.014358
--
8850000
01-Nov-2011
60.020073
--
8850000
31-Oct-2011
62.404049
--
8850000
28-Oct-2011
65.148018
--
8850000
27-Oct-2011
64.43387
--
8850000
26-Oct-2011
60.814236
--
8850000
25-Oct-2011
60.675916
--
8850000
24-Oct-2011
61.205391
--
8850000
21-Oct-2011
59.169454
--
8850000
20-Oct-2011
57.486123
--
8850000
19-Oct-2011
58.548279
--
8850000
18-Oct-2011
59.252119
--
8850000
17-Oct-2011
59.639022
--
8850000
14-Oct-2011
60.585856
--
8850000
13-Oct-2011
59.569792
--
8850000
12-Oct-2011
60.09158
--
8850000
11-Oct-2011
59.024368
--
8850000
10-Oct-2011
58.523071
--
8850000
07-Oct-2011
57.014701
--
9000000
06-Oct-2011
56.678454
--
9050000
05-Oct-2011
54.411746
--
9050000
04-Oct-2011
52.297724
--
9200000
03-Oct-2011
52.984566
--
9200000
30-Sep-2011
54.507004
--
9200000
29-Sep-2011
55.871513
--
9200000
28-Sep-2011
56.113398
--
9200000
27-Sep-2011
57.598549
--
9200000
26-Sep-2011
55.154458
--
9200000
23-Sep-2011
54.980905
--
9200000
22-Sep-2011
55.610878
--
9200000
21-Sep-2011
59.847685
--
9200000
20-Sep-2011
61.556264
--
9200000
19-Sep-2011
61.275759
--
9200000
16-Sep-2011
62.885867
--
9200000
15-Sep-2011
62.431604
--
9250000
14-Sep-2011
61.13578
--
9250000
13-Sep-2011
61.027737
--
9350000
12-Sep-2011
60.384638
--
9350000
09-Sep-2011
61.841388
--
9350000
08-Sep-2011
64.097376
--
9400000
07-Sep-2011
63.992765
--
9400000
06-Sep-2011
62.174835
--
9400000
02-Sep-2011
64.216597
--
9400000
01-Sep-2011
65.53785
--
9400000
31-Aug-2011
65.857119
--
9400000
30-Aug-2011
64.810908
--
9400000
29-Aug-2011
64.036634
--
9400000
26-Aug-2011
62.588957
--
9400000
25-Aug-2011
62.002097
--
9550000
24-Aug-2011
62.329054
--
9700000
23-Aug-2011
61.79699
--
9700000
22-Aug-2011
60.892004
--
9700000
19-Aug-2011
60.963997
--
9700000
18-Aug-2011
61.830544
--
9700000
17-Aug-2011
65.194729
--
9700000
16-Aug-2011
64.747384
--
9700000
15-Aug-2011
65.353269
--
9750000
12-Aug-2011
63.950489
--
9750000
11-Aug-2011
63.195659
--
9750000
10-Aug-2011
61.480314
--
9950000
09-Aug-2011
62.1988
--
9950000
08-Aug-2011
60.323534
--
10050000
05-Aug-2011
63.673821
--
10050000
04-Aug-2011
65.107602
--
10050000
03-Aug-2011
68.675471
--
10250000
02-Aug-2011
69.62953
--
10250000
01-Aug-2011
71.168035
--
10250000
29-Jul-2011
71.644139
--
10250000
28-Jul-2011
72.203322
--
10250000
27-Jul-2011
73.028264
--
10250000
26-Jul-2011
74.225833
--
10250000
25-Jul-2011
74.15856
--
10250000
22-Jul-2011
74.291682
--
10250000
21-Jul-2011
74.154412
--
10250000
20-Jul-2011
73.433847
--
10250000
19-Jul-2011
72.985138
--
10250000
18-Jul-2011
72.037748
--
10250000
15-Jul-2011
73.054021
--
10250000
14-Jul-2011
73.119919
--
10250000
13-Jul-2011
73.659793
--
10250000
12-Jul-2011
72.255841
--
10250000
11-Jul-2011
72.65419
--
10250000
08-Jul-2011
74.319496
--
10250000
07-Jul-2011
74.7743
--
10300000
06-Jul-2011
74.005338
--
10550000
05-Jul-2011
74.040263
--
10550000
01-Jul-2011
73.850006
--
10550000
30-Jun-2011
73.416964
--
10550000
29-Jun-2011
72.285675
--
10550000
28-Jun-2011
70.704119
--
10550000
27-Jun-2011
69.614567
--
10550000
24-Jun-2011
69.624613
--
10550000
23-Jun-2011
69.466924
--
10550000
22-Jun-2011
70.855795
--
10550000
21-Jun-2011
70.59308
0.707602
10550000
20-Jun-2011
69.530965
--
10550000
17-Jun-2011
69.565899
--
10550000
16-Jun-2011
69.326299
--
10550000
15-Jun-2011
70.710533
--
10550000
14-Jun-2011
71.954583
--
10650000
13-Jun-2011
70.89243
--
10650000
10-Jun-2011
71.03133
--
10650000
09-Jun-2011
72.147568
--
10650000
08-Jun-2011
71.413673
--
10650000
07-Jun-2011
72.299629
--
10850000
06-Jun-2011
72.041306
--
10850000
03-Jun-2011
72.373777
--
10850000
02-Jun-2011
72.648578
--
10850000
01-Jun-2011
73.595033
--
10850000
31-May-2011
74.492561
--
10850000
27-May-2011
73.521404
--
10850000
26-May-2011
72.391096
--
10850000
25-May-2011
71.773395
--
10850000
24-May-2011
71.516414
--
11200000
23-May-2011
70.786744
--
11200000
20-May-2011
72.17109
--
11200000
19-May-2011
72.785055
--
11200000
18-May-2011
72.668681
--
11200000
17-May-2011
71.663103
--
11200000
16-May-2011
72.244117
--
11200000
13-May-2011
72.209169
--
11300000
12-May-2011
72.649075
--
11300000
11-May-2011
73.887449
--
11300000
10-May-2011
75.061494
--
11300000
09-May-2011
74.318364
--
11300000
06-May-2011
74.527295
--
11300000
05-May-2011
73.945417
--
11300000
04-May-2011
75.163064
--
11300000
03-May-2011
76.499395
--
11300000
02-May-2011
77.756757
--
11300000
29-Apr-2011
77.692554
--
11200000
28-Apr-2011
77.338385
--
11200000
27-Apr-2011
76.731481
--
11200000
26-Apr-2011
76.979081
--
11200000
25-Apr-2011
76.709738
--
11200000
21-Apr-2011
77.223508
--
11200000
20-Apr-2011
76.171988
--
11200000
19-Apr-2011
74.249895
--
11200000
18-Apr-2011
73.377403
--
11200000
15-Apr-2011
74.912074
--
11200000
14-Apr-2011
74.944146
--
11200000
13-Apr-2011
74.976532
--
11200000
12-Apr-2011
74.946283
--
11200000
11-Apr-2011
76.626531
--
11200000
08-Apr-2011
76.713071
--
11200000
07-Apr-2011
75.797742
--
11200000
06-Apr-2011
76.29934
--
11200000
05-Apr-2011
76.065343
--
11200000
04-Apr-2011
75.553674
--
11200000
01-Apr-2011
74.751247
--
11200000
31-Mar-2011
74.361916
--
11200000
30-Mar-2011
73.991154
--
11200000
29-Mar-2011
72.895389
--
11200000
28-Mar-2011
72.462906
--
11200000
25-Mar-2011
72.90149
--
11200000
24-Mar-2011
72.744532
--
11200000
23-Mar-2011
71.937021
--
11200000
22-Mar-2011
71.360923
--
11200000
21-Mar-2011
71.208648
--
11200000
18-Mar-2011
70.227296
--
11200000
17-Mar-2011
69.227474
--
11200000
16-Mar-2011
67.966022
--
11200000
15-Mar-2011
68.415534
--
11200000
14-Mar-2011
70.146876
--
11200000
11-Mar-2011
70.505583
--
11200000
10-Mar-2011
70.319605
--
11200000
09-Mar-2011
72.374722
--
11150000
08-Mar-2011
73.080765
--
11150000
07-Mar-2011
73.538558
--
11150000
04-Mar-2011
74.437196
--
11150000
03-Mar-2011
74.480309
--
11150000
02-Mar-2011
73.641154
--
11150000
01-Mar-2011
73.704299
--
11150000
28-Feb-2011
74.007439
--
11150000
25-Feb-2011
73.117834
--
11150000
24-Feb-2011
72.150504
--
11050000
23-Feb-2011
72.398679
--
11050000
22-Feb-2011
72.992203
--
11050000
18-Feb-2011
74.662966
--
11050000
17-Feb-2011
74.898052
--
11050000
16-Feb-2011
74.501158
--
11000000
15-Feb-2011
74.474568
--
11000000
14-Feb-2011
74.826444
--
10900000
11-Feb-2011
74.056146
--
10900000
10-Feb-2011
73.911063
--
10900000
09-Feb-2011
74.163159
--
10900000
08-Feb-2011
74.952017
--
10750000
07-Feb-2011
74.382517
--
10750000
04-Feb-2011
73.856296
--
10750000
03-Feb-2011
73.723215
--
10750000
02-Feb-2011
73.6455
--
10750000
01-Feb-2011
73.145013
--
10750000
31-Jan-2011
71.387212
--
10750000
28-Jan-2011
70.900254
--
10750000
27-Jan-2011
72.084473
--
10750000
26-Jan-2011
72.350276
--
10750000
25-Jan-2011
71.086514
--
10750000
24-Jan-2011
71.360779
--
10750000
21-Jan-2011
70.617058
--
10750000
20-Jan-2011
70.398667
--
10750000
19-Jan-2011
72.324324
--
10750000
18-Jan-2011
72.986048
--
10750000
14-Jan-2011
72.428335
--
10750000
13-Jan-2011
73.001606
--
10750000
12-Jan-2011
73.013845
--
10750000
11-Jan-2011
71.738458
--
10750000
10-Jan-2011
70.972445
--
10750000
07-Jan-2011
71.430718
--
10750000
06-Jan-2011
71.738798
--
10750000
05-Jan-2011
71.991976
--
10750000
04-Jan-2011
72.825932
--
10750000
03-Jan-2011
73.077039
--
10650000
31-Dec-2010
72.998008
--
10650000
30-Dec-2010
72.675875
--
10650000
29-Dec-2010
72.633064
--
10650000
28-Dec-2010
72.05987
--
10650000
27-Dec-2010
71.855151
--
10650000
23-Dec-2010
71.955126
--
10400000
22-Dec-2010
71.837718
--
10400000
21-Dec-2010
71.718074
--
10400000
20-Dec-2010
70.507538
0.720779
10400000
17-Dec-2010
71.145194
--
10400000
16-Dec-2010
71.156361
--
10400000
15-Dec-2010
71.385547
--
10400000
14-Dec-2010
71.830738
--
10400000
13-Dec-2010
71.857124
--
10400000
10-Dec-2010
70.905982
--
10300000
09-Dec-2010
70.464737
--
10300000
08-Dec-2010
70.285902
--
10300000
07-Dec-2010
71.375793
--
10300000
06-Dec-2010
70.952845
--
10300000
03-Dec-2010
70.574284
--
10300000
02-Dec-2010
69.548063
--
10300000
01-Dec-2010
67.956314
--
10300000
30-Nov-2010
66.4603
--
10300000
29-Nov-2010
66.50578
--
10300000
26-Nov-2010
67.287029
--
10300000
24-Nov-2010
68.022877
--
10300000
23-Nov-2010
67.19035
--
10300000
22-Nov-2010
68.572776
--
10300000
19-Nov-2010
68.557534
--
10300000
18-Nov-2010
68.579743
--
10300000
17-Nov-2010
67.163949
--
10300000
16-Nov-2010
67.092313
--
10300000
15-Nov-2010
68.949377
--
10300000
12-Nov-2010
69.225017
--
10300000
11-Nov-2010
70.439607
--
10300000
10-Nov-2010
69.89169
--
10050000
09-Nov-2010
70.847813
--
10050000
08-Nov-2010
70.924152
--
10050000
05-Nov-2010
70.994169
--
10050000
04-Nov-2010
70.446772
--
10050000
03-Nov-2010
67.84082
--
14050000
02-Nov-2010
67.954937
--
14050000
01-Nov-2010
67.171575
--
14050000
29-Oct-2010
66.85083
--
14050000
28-Oct-2010
66.675146
--
13900000
27-Oct-2010
66.015893
--
13900000
26-Oct-2010
67.268093
--
13900000
25-Oct-2010
67.677347
--
13900000
22-Oct-2010
66.562052
--
13900000
21-Oct-2010
66.885707
--
13900000
20-Oct-2010
66.713831
--
13750000
19-Oct-2010
65.489431
--
13750000
18-Oct-2010
67.180178
--
13750000
15-Oct-2010
67.503903
--
13750000
14-Oct-2010
67.794698
--
13750000
13-Oct-2010
67.147571
--
13650000
12-Oct-2010
65.683128
--
13600000
11-Oct-2010
66.295286
--
13600000
08-Oct-2010
66.292552
--
13600000
07-Oct-2010
65.486735
--
13500000
06-Oct-2010
65.851756
--
13500000
05-Oct-2010
64.595645
--
13500000
04-Oct-2010
63.19411
--
13500000
01-Oct-2010
63.75718
--
13500000
30-Sep-2010
63.224704
--
13500000
29-Sep-2010
63.573554
--
13500000
28-Sep-2010
63.680443
--
13500000
27-Sep-2010
63.204731
--
13500000
24-Sep-2010
63.117552
--
13500000
23-Sep-2010
62.279737
--
13500000
22-Sep-2010
62.647635
--
13500000
21-Sep-2010
61.926343
--
13500000
20-Sep-2010
62.123805
--
13500000
17-Sep-2010
61.546439
--
13500000
16-Sep-2010
61.547178
--
13500000
15-Sep-2010
61.586514
--
13500000
14-Sep-2010
61.687471
--
13500000
13-Sep-2010
61.273834
--
13500000
10-Sep-2010
60.1394
--
13500000
09-Sep-2010
60.116797
--
13500000
08-Sep-2010
59.739903
--
13500000
07-Sep-2010
59.448921
--
13500000
03-Sep-2010
59.583366
--
13500000
02-Sep-2010
59.093418
--
13500000
01-Sep-2010
58.655881
--
13500000
31-Aug-2010
56.838029
--
13500000
30-Aug-2010
56.856908
--
13500000
27-Aug-2010
56.918338
--
13500000
26-Aug-2010
56.252056
--
13500000
25-Aug-2010
55.564947
--
13500000
24-Aug-2010
56.06738
--
13500000
23-Aug-2010
57.161625
--
13500000
20-Aug-2010
57.374406
--
13500000
19-Aug-2010
58.25519
--
13500000
18-Aug-2010
58.934199
--
13500000
17-Aug-2010
59.024101
--
13400000
16-Aug-2010
57.742467
--
13400000
13-Aug-2010
57.381277
--
13400000
12-Aug-2010
57.396885
--
13400000
11-Aug-2010
57.482392
--
13400000
10-Aug-2010
59.465087
--
13400000
09-Aug-2010
60.504122
--
13400000
06-Aug-2010
60.325535
--
13400000
05-Aug-2010
60.173711
--
13400000
04-Aug-2010
59.909308
--
13400000
03-Aug-2010
59.884037
--
13400000
02-Aug-2010
59.886304
--
13400000
30-Jul-2010
58.122548
--
13400000
29-Jul-2010
58.280725
--
13400000
28-Jul-2010
58.123328
--
13400000
27-Jul-2010
58.016683
--
13400000
26-Jul-2010
58.350197
--
13400000
23-Jul-2010
57.990996
--
13400000
22-Jul-2010
57.201215
--
13400000
21-Jul-2010
56.043549
--
13400000
20-Jul-2010
55.565742
--
13500000
19-Jul-2010
54.630251
--
13500000
16-Jul-2010
54.844795
--
13500000
15-Jul-2010
55.867428
--
13500000
14-Jul-2010
56.097623
--
13500000
13-Jul-2010
55.860685
--
13500000
12-Jul-2010
55.161486
--
13500000
09-Jul-2010
55.584054
--
13500000
08-Jul-2010
54.748456
--
13500000
07-Jul-2010
53.906039
--
13500000
06-Jul-2010
53.211162
--
13500000
02-Jul-2010
52.527301
--
13500000
01-Jul-2010
52.476649
--
13500000
30-Jun-2010
53.029071
--
13500000
29-Jun-2010
53.700987
--
13500000
28-Jun-2010
56.04736
--
13500000
25-Jun-2010
55.909305
--
13500000
24-Jun-2010
56.094364
--
13500000
23-Jun-2010
56.768376
--
13500000
22-Jun-2010
57.297344
--
13500000
21-Jun-2010
58.139683
0.483303
13500000
18-Jun-2010
57.545298
--
13500000
17-Jun-2010
57.269967
--
13500000
16-Jun-2010
57.397123
--
13500000
15-Jun-2010
56.978472
--
13500000
14-Jun-2010
56.309249
--
13500000
11-Jun-2010
55.550492
--
13500000
10-Jun-2010
55.249653
--
13500000
09-Jun-2010
53.706484
--
13500000
08-Jun-2010
52.99456
--
13500000
07-Jun-2010
52.519756
--
13500000
04-Jun-2010
53.622348
--
13500000
03-Jun-2010
55.378625
--
13500000
02-Jun-2010
55.050826
--
13500000
01-Jun-2010
54.923299
--
13500000
28-May-2010
55.515146
--
13500000
27-May-2010
55.854459
--
13500000
26-May-2010
53.737917
--
13500000
25-May-2010
52.686192
--
13500000
24-May-2010
53.684686
--
13500000
21-May-2010
53.806692
--
13700000
20-May-2010
52.802492
--
13700000
19-May-2010
54.795973
--
13750000
18-May-2010
56.597474
--
13950000
17-May-2010
56.548955
--
14000000
14-May-2010
57.708389
--
14000000
13-May-2010
59.416606
--
14000000
12-May-2010
59.375512
--
14000000
11-May-2010
58.773346
--
14000000
10-May-2010
59.616855
--
14000000
07-May-2010
56.279679
--
14000000
06-May-2010
57.485952
--
14300000
05-May-2010
58.720455
--
14300000
04-May-2010
59.293539
--
14300000
03-May-2010
61.762715
--
14500000
30-Apr-2010
62.382865
--
14500000
29-Apr-2010
62.912477
--
14500000
28-Apr-2010
62.261716
--
14500000
27-Apr-2010
62.829869
--
14500000
26-Apr-2010
64.44865
--
14500000
23-Apr-2010
63.801587
--
14500000
22-Apr-2010
63.225643
--
14500000
21-Apr-2010
63.51362
--
14350000
20-Apr-2010
63.764697
--
14350000
19-Apr-2010
63.421722
--
14350000
16-Apr-2010
64.155971
--
14350000
15-Apr-2010
65.478338
--
14350000
14-Apr-2010
65.518449
--
14350000
13-Apr-2010
64.789823
--
14350000
12-Apr-2010
65.457244
--
14350000
09-Apr-2010
65.445992
--
14350000
08-Apr-2010
64.748237
--
14350000
07-Apr-2010
65.064466
--
14350000
06-Apr-2010
65.357328
--
14350000
05-Apr-2010
65.10718
--
14350000
01-Apr-2010
64.834331
--
14350000
31-Mar-2010
63.544689
--
14350000
30-Mar-2010
63.505664
--
14250000
29-Mar-2010
63.267227
--
14250000
26-Mar-2010
62.386743
--
14250000
25-Mar-2010
62.10968
--
14250000
24-Mar-2010
62.327744
--
14250000
23-Mar-2010
63.03959
--
14250000
22-Mar-2010
62.380305
--
14250000
19-Mar-2010
62.182488
--
14250000
18-Mar-2010
62.908139
--
14250000
17-Mar-2010
63.503941
--
14250000
16-Mar-2010
62.747226
--
14250000
15-Mar-2010
61.855078
--
14200000
12-Mar-2010
62.595105
--
14200000
11-Mar-2010
61.993746
--
14200000
10-Mar-2010
62.180165
--
14200000
09-Mar-2010
61.905721
--
14150000
08-Mar-2010
62.14375
--
14150000
05-Mar-2010
61.786533
--
14150000
04-Mar-2010
60.530691
--
14150000
03-Mar-2010
60.868776
--
14150000
02-Mar-2010
59.746877
--
14150000
01-Mar-2010
58.790256
--
14150000
26-Feb-2010
58.15032
--
14150000
25-Feb-2010
57.35051
--
14150000
24-Feb-2010
58.026562
--
14150000
23-Feb-2010
58.417763
--
14150000
22-Feb-2010
59.35039
--
14150000
19-Feb-2010
58.967878
--
14150000
18-Feb-2010
59.491806
--
14150000
17-Feb-2010
59.126093
--
14150000
16-Feb-2010
58.565937
--
14150000
12-Feb-2010
57.240366
--
14150000
11-Feb-2010
57.192839
--
14150000
10-Feb-2010
56.268503
--
14150000
09-Feb-2010
56.552312
--
15000000
08-Feb-2010
55.562794
--
15050000
05-Feb-2010
55.580324
--
15050000
04-Feb-2010
56.107334
--
15050000
03-Feb-2010
58.43384
--
15050000
02-Feb-2010
58.637401
--
15050000
01-Feb-2010
57.610437
--
15050000
29-Jan-2010
56.615478
--
15050000
28-Jan-2010
57.256556
--
15050000
27-Jan-2010
58.116192
--
15050000
26-Jan-2010
58.978933
--
15050000
25-Jan-2010
59.524028
--
15050000
22-Jan-2010
59.829122
--
15050000
21-Jan-2010
60.694662
--
15050000
20-Jan-2010
62.733301
--
15050000
19-Jan-2010
64.499402
--
15050000
15-Jan-2010
63.926076
--
15050000
14-Jan-2010
64.86326
--
15050000
13-Jan-2010
64.615389
--
15050000
12-Jan-2010
64.690564
--
14850000
11-Jan-2010
65.91908
--
14850000
08-Jan-2010
65.274513
--
14850000
07-Jan-2010
64.855841
--
14850000
06-Jan-2010
65.053574
--
14750000
05-Jan-2010
64.321879
--
14650000
04-Jan-2010
63.916416
--
14650000
31-Dec-2009
62.219383
--
14650000
30-Dec-2009
62.085027
--
14650000
29-Dec-2009
62.531104
--
14550000
28-Dec-2009
62.302672
--
14550000
24-Dec-2009
61.965781
--
14550000
23-Dec-2009
61.396909
--
14550000
22-Dec-2009
60.53374
--
14550000
21-Dec-2009
60.348525
0.217328
14550000
18-Dec-2009
59.939615
--
14550000
17-Dec-2009
60.270527
--
14550000
16-Dec-2009
61.940009
--
14550000
15-Dec-2009
61.438832
--
14550000
14-Dec-2009
61.86798
--
14550000
11-Dec-2009
61.243466
--
14550000
10-Dec-2009
60.839118
--
14550000
09-Dec-2009
60.850673
--
14550000
08-Dec-2009
60.537072
--
14550000
07-Dec-2009
61.759665
--
14550000
04-Dec-2009
61.923225
--
14550000
03-Dec-2009
63.12198
--
14550000
02-Dec-2009
63.676705
--
14350000
01-Dec-2009
62.688745
--
14350000
30-Nov-2009
60.80836
--
14350000
27-Nov-2009
60.454835
--
14350000
25-Nov-2009
62.306279
--
14350000
24-Nov-2009
61.169365
--
14350000
23-Nov-2009
61.717808
--
14350000
20-Nov-2009
60.379215
--
14350000
19-Nov-2009
60.68019
--
14350000
18-Nov-2009
61.880143
--
14350000
17-Nov-2009
61.491391
--
14350000
16-Nov-2009
61.732957
--
14350000
13-Nov-2009
59.983375
--
14350000
12-Nov-2009
59.59422
--
14300000
11-Nov-2009
60.067978
--
14050000
10-Nov-2009
59.524779
--
14050000
09-Nov-2009
59.552729
--
14050000
06-Nov-2009
57.664042
--
14050000
05-Nov-2009
57.197371
--
14050000
04-Nov-2009
56.635414
--
14050000
03-Nov-2009
55.476998
--
14050000
02-Nov-2009
55.34139
--
14050000
30-Oct-2009
55.004689
--
14050000
29-Oct-2009
56.462399
--
14050000
28-Oct-2009
54.977605
--
14050000
27-Oct-2009
57.185722
--
14050000
26-Oct-2009
58.443766
--
14050000
23-Oct-2009
59.563121
--
14050000
22-Oct-2009
59.8368
--
14050000
21-Oct-2009
60.14686
--
14050000
20-Oct-2009
60.066155
--
13900000
19-Oct-2009
60.569004
--
13900000
16-Oct-2009
59.531238
--
13850000
15-Oct-2009
60.042293
--
13850000
14-Oct-2009
59.893369
--
13750000
13-Oct-2009
58.1792
--
13600000
12-Oct-2009
57.976753
--
13600000
09-Oct-2009
57.668629
--
13600000
08-Oct-2009
57.724995
--
13600000
07-Oct-2009
56.227319
--
13600000
06-Oct-2009
55.791357
--
13600000
05-Oct-2009
53.880462
--
13600000
02-Oct-2009
53.124098
--
13600000
01-Oct-2009
53.960235
--
13600000
30-Sep-2009
55.685098
--
13550000
29-Sep-2009
55.539765
--
13500000
28-Sep-2009
55.472341
--
13500000
25-Sep-2009
55.008595
--
13500000
24-Sep-2009
55.703135
--
13350000
23-Sep-2009
56.854616
--
13350000
22-Sep-2009
57.311068
--
13350000
21-Sep-2009
56.428685
--
12950000
18-Sep-2009
57.409768
--
12900000
17-Sep-2009
58.0543
--
12800000
16-Sep-2009
57.681373
--
12700000
15-Sep-2009
56.35083
--
12650000
14-Sep-2009
55.799496
--
12650000
11-Sep-2009
56.059961
--
12500000
10-Sep-2009
55.462319
--
12500000
09-Sep-2009
55.16173
--
12500000
08-Sep-2009
55.062913
--
12500000
04-Sep-2009
53.078718
--
12500000
03-Sep-2009
52.560274
--
12500000
02-Sep-2009
51.775682
--
12500000
01-Sep-2009
51.867098
--
12500000
31-Aug-2009
52.754114
--
12500000
28-Aug-2009
53.52854
--
12500000
27-Aug-2009
52.67735
--
12350000
26-Aug-2009
52.951912
--
12350000
25-Aug-2009
53.679674
--
12350000
24-Aug-2009
53.812285
--
12350000
21-Aug-2009
53.073246
--
12350000
20-Aug-2009
52.278714
--
12350000
19-Aug-2009
51.515832
--
12350000
18-Aug-2009
51.169484
--
12350000
17-Aug-2009
50.551152
--
12350000
14-Aug-2009
52.676737
--
12350000
13-Aug-2009
53.511243
--
12350000
12-Aug-2009
52.086829
--
12150000
11-Aug-2009
51.717452
--
12150000
10-Aug-2009
52.363433
--
12150000
07-Aug-2009
52.982263
--
12150000
06-Aug-2009
53.417455
--
12050000
05-Aug-2009
53.626278
--
11950000
04-Aug-2009
53.815253
--
11950000
03-Aug-2009
53.844272
--
11750000
31-Jul-2009
52.035047
--
11650000
30-Jul-2009
51.222818
--
11650000
29-Jul-2009
49.916714
--
11650000
28-Jul-2009
50.65887
--
11650000
27-Jul-2009
51.29856
--
11300000
24-Jul-2009
50.964778
--
11150000
23-Jul-2009
50.916503
--
11150000
22-Jul-2009
49.547833
--
11150000
21-Jul-2009
49.334178
--
11100000
20-Jul-2009
48.563112
--
10900000
17-Jul-2009
47.404556
--
10900000
16-Jul-2009
47.138071
--
10850000
15-Jul-2009
46.528721
--
10850000
14-Jul-2009
44.746042
--
10850000
13-Jul-2009
43.768153
--
10850000
10-Jul-2009
43.360999
--
10850000
09-Jul-2009
43.79668
--
10850000
08-Jul-2009
43.233839
--
10850000
07-Jul-2009
43.947348
--
10650000
06-Jul-2009
44.312415
--
10650000
02-Jul-2009
45.756564
--
10650000
01-Jul-2009
46.77221
--
10650000
30-Jun-2009
46.309087
--
10650000
29-Jun-2009
46.68036
--
10600000
26-Jun-2009
46.457872
--
10600000
25-Jun-2009
46.091563
--
10600000
24-Jun-2009
45.977496
--
10600000
23-Jun-2009
44.827743
--
10600000
22-Jun-2009
44.752352
0.23875
10400000
19-Jun-2009
46.820523
--
10400000
18-Jun-2009
46.392925
--
9550000
17-Jun-2009
46.492094
--
8700000
16-Jun-2009
47.927213
--
8300000
15-Jun-2009
48.520646
--
7350000
12-Jun-2009
50.402944
--
6400000
11-Jun-2009
51.041259
--
6200000
10-Jun-2009
50.136686
--
6200000
09-Jun-2009
49.263153
--
6200000
08-Jun-2009
48.875617
--
6200000
05-Jun-2009
49.757835
--
6000000
04-Jun-2009
49.373994
--
6000000
03-Jun-2009
49.803602
--
5700000
02-Jun-2009
51.410409
--
5650000
01-Jun-2009
50.453061
--
5550000
29-May-2009
48.605579
--
5350000
28-May-2009
47.374701
--
5350000
27-May-2009
47.123725
--
5350000
26-May-2009
47.39998
--
5350000
22-May-2009
46.92084
--
5350000
21-May-2009
46.428719
--
5200000
20-May-2009
47.455209
--
5200000
19-May-2009
46.325459
--
5200000
18-May-2009
44.920548
--
5200000
15-May-2009
44.33149
--
5200000
14-May-2009
43.837727
--
5200000
13-May-2009
44.038796
--
5200000
12-May-2009
45.636346
--
4950000
11-May-2009
45.747058
--
4850000
08-May-2009
46.058617
--
4850000
07-May-2009
45.080397
--
4800000
06-May-2009
45.005982
--
4800000
05-May-2009
44.668068
--
4800000
04-May-2009
44.408966
--
4500000
01-May-2009
42.525671
--
4500000
30-Apr-2009
42.136224
--
4500000
29-Apr-2009
41.170897
--
4500000
28-Apr-2009
40.157448
--
4500000
27-Apr-2009
41.215354
--
4500000
24-Apr-2009
41.724977
--
4500000
23-Apr-2009
40.285078
--
4500000
22-Apr-2009
40.09057
--
4500000
21-Apr-2009
39.536642
--
4500000
20-Apr-2009
39.425321
--
4450000
17-Apr-2009
40.989827
--
4450000
16-Apr-2009
40.882352
--
4450000
15-Apr-2009
40.66104
--
4300000
14-Apr-2009
40.714261
--
4300000
13-Apr-2009
40.280026
--
4300000
09-Apr-2009
39.72057
--
4300000
08-Apr-2009
38.193548
--
4300000
07-Apr-2009
38.190928
--
4200000
06-Apr-2009
39.09971
--
4200000
03-Apr-2009
39.774989
--
4200000
02-Apr-2009
39.619803
--
4200000
01-Apr-2009
37.721394
--
4200000
31-Mar-2009
37.006629
--
4200000
30-Mar-2009
36.457498
--
4200000
27-Mar-2009
38.426167
--
4200000
26-Mar-2009
39.067193
--
4200000
25-Mar-2009
38.408855
--
4200000
24-Mar-2009
38.364548
--
4200000
23-Mar-2009
38.414641
--
4200000
20-Mar-2009
36.769293
--
4200000
19-Mar-2009
36.961333
--
4200000
18-Mar-2009
35.127191
--
4200000
17-Mar-2009
34.695733
--
4200000
16-Mar-2009
34.859665
--
4200000
13-Mar-2009
34.431608
--
4200000
12-Mar-2009
33.780845
--
4200000
11-Mar-2009
33.742504
--
4200000
10-Mar-2009
32.820288
--
4200000
09-Mar-2009
31.279794
--
4200000
06-Mar-2009
31.644413
--
4200000
05-Mar-2009
31.588939
--
4200000
04-Mar-2009
32.514306
--
4200000
03-Mar-2009
31.026649
--
4300000
02-Mar-2009
31.053244
--
4350000
27-Feb-2009
33.00849
--
4350000
26-Feb-2009
33.478805
--
4350000
25-Feb-2009
32.951308
--
4550000
24-Feb-2009
33.37166
--
4550000
23-Feb-2009
33.390362
--
4600000
20-Feb-2009
34.315472
--
4600000
19-Feb-2009
35.206907
--
4600000
18-Feb-2009
35.358315
--
4600000
17-Feb-2009
35.547936
--
4600000
13-Feb-2009
37.709147
--
4600000
12-Feb-2009
37.370546
--
4600000
11-Feb-2009
37.72419
--
4600000
10-Feb-2009
38.010046
--
4700000
09-Feb-2009
39.392819
--
4700000
06-Feb-2009
39.179449
--
4700000
05-Feb-2009
37.805162
--
4850000
04-Feb-2009
37.040797
--
5150000
03-Feb-2009
35.521824
--
5550000
02-Feb-2009
34.975774
--
5550000
30-Jan-2009
35.487921
--
5550000
29-Jan-2009
36.893231
--
5550000
28-Jan-2009
37.413163
--
5550000
27-Jan-2009
36.397058
--
5550000
26-Jan-2009
35.823068
--
5550000
23-Jan-2009
35.047961
--
5550000
22-Jan-2009
35.251979
--
5550000
21-Jan-2009
35.494152
--
5550000
20-Jan-2009
35.032579
--
5550000
16-Jan-2009
36.929412
--
5550000
15-Jan-2009
35.663265
--
5550000
14-Jan-2009
35.92563
--
5550000
13-Jan-2009
37.342333
--
5550000
12-Jan-2009
38.028443
--
5550000
09-Jan-2009
39.519033
--
5550000
08-Jan-2009
40.383179
--
5550000
07-Jan-2009
40.693341
--
5450000
06-Jan-2009
41.079442
--
5450000
05-Jan-2009
40.151859
--
5450000
02-Jan-2009
39.827147
--
5450000
31-Dec-2008
38.126358
--
5450000
30-Dec-2008
37.957255
--
5700000
29-Dec-2008
37.422375
--
5900000
26-Dec-2008
36.608657
--
6100000
24-Dec-2008
36.343625
--
6100000
23-Dec-2008
36.58341
--
6100000
22-Dec-2008
36.502607
0.492969
6100000
19-Dec-2008
38.225585
--
6100000
18-Dec-2008
39.401518
--
6100000
17-Dec-2008
40.332455
--
6100000
16-Dec-2008
39.172522
--
6100000
15-Dec-2008
38.03701
--
6100000
12-Dec-2008
36.930404
--
6100000
11-Dec-2008
37.449225
--
6100000
10-Dec-2008
37.833691
--
6100000
09-Dec-2008
36.111637
--
6100000
08-Dec-2008
35.605747
--
5950000
05-Dec-2008
32.339373
--
5950000
04-Dec-2008
33.037581
--
5950000
03-Dec-2008
33.504421
--
5400000
02-Dec-2008
33.635501
--
5200000
01-Dec-2008
33.596272
--
5200000
28-Nov-2008
36.739945
--
5200000
26-Nov-2008
35.74307
--
5200000
25-Nov-2008
34.794362
--
5200000
24-Nov-2008
33.911307
--
5200000
21-Nov-2008
31.243221
--
5200000
20-Nov-2008
29.295158
--
5200000
19-Nov-2008
31.9173
--
5200000
18-Nov-2008
34.070298
--
5200000
17-Nov-2008
34.517818
--
5200000
14-Nov-2008
35.404962
--
5200000
13-Nov-2008
36.062976
--
5200000
12-Nov-2008
35.511213
--
5200000
11-Nov-2008
37.676218
--
5200000
10-Nov-2008
39.920747
--
5200000
07-Nov-2008
38.357366
--
5200000
06-Nov-2008
37.859337
--
5200000
05-Nov-2008
41.183442
--
5200000
04-Nov-2008
42.757541
--
5200000
03-Nov-2008
40.048343
--
5200000
31-Oct-2008
39.426666
--
5200000
30-Oct-2008
39.455613
--
5200000
29-Oct-2008
37.436309
--
5200000
28-Oct-2008
34.207864
--
5200000
27-Oct-2008
31.753042
--
5200000
24-Oct-2008
33.739392
--
5250000
23-Oct-2008
35.15787
--
5250000
22-Oct-2008
36.183582
--
5250000
21-Oct-2008
39.862941
--
5250000
20-Oct-2008
40.651469
--
5250000
17-Oct-2008
38.247105
--
5250000
16-Oct-2008
37.557125
--
5250000
15-Oct-2008
39.89015
--
5250000
14-Oct-2008
44.848111
--
5250000
13-Oct-2008
43.703933
--
5250000
10-Oct-2008
39.42997
--
5350000
09-Oct-2008
42.438193
--
5450000
08-Oct-2008
42.889524
--
5450000
07-Oct-2008
44.448103
--
5550000
06-Oct-2008
44.981271
--
5550000
03-Oct-2008
49.107588
--
5550000
02-Oct-2008
48.736763
--
5550000
01-Oct-2008
53.220623
--
5550000
30-Sep-2008
53.728735
--
5600000
29-Sep-2008
53.934205
--
5600000
26-Sep-2008
58.82255
--
5600000
25-Sep-2008
60.884019
--
5600000
24-Sep-2008
61.075836
--
5600000
23-Sep-2008
61.638423
--
5600000
22-Sep-2008
63.802472
--
5600000
19-Sep-2008
63.130879
--
5650000
18-Sep-2008
58.144993
--
5700000
17-Sep-2008
57.619992
--
5800000
16-Sep-2008
59.531592
--
5800000
15-Sep-2008
60.152318
--
5850000
12-Sep-2008
62.653536
--
5850000
11-Sep-2008
59.542091
--
5950000
10-Sep-2008
59.425666
--
5950000
09-Sep-2008
59.414057
--
5950000
08-Sep-2008
62.563919
--
5950000
05-Sep-2008
61.952425
--
5950000
04-Sep-2008
62.944633
--
5950000
03-Sep-2008
65.194359
--
5950000
02-Sep-2008
66.6584
--
5950000
29-Aug-2008
69.806841
--
5950000
28-Aug-2008
69.772952
--
5950000
27-Aug-2008
69.243508
--
5950000
26-Aug-2008
68.352406
--
6150000
25-Aug-2008
68.706368
--
6150000
22-Aug-2008
69.451784
--
6150000
21-Aug-2008
69.856441
--
6150000
20-Aug-2008
68.49353
--
6150000
19-Aug-2008
66.785996
--
6150000
18-Aug-2008
67.454274
--
6300000
15-Aug-2008
67.049606
--
7300000
14-Aug-2008
68.702581
--
7600000
13-Aug-2008
68.070997
--
7600000
12-Aug-2008
67.410676
--
7600000
11-Aug-2008
67.8295
--
7600000
08-Aug-2008
68.601602
--
7600000
07-Aug-2008
69.881841
--
7600000
06-Aug-2008
70.628297
--
7600000
05-Aug-2008
69.152941
--
7600000
04-Aug-2008
70.586892
--
7600000
01-Aug-2008
73.06844
--
7800000
31-Jul-2008
75.418676
--
7800000
30-Jul-2008
75.840338
--
7800000
29-Jul-2008
73.672971
--
7800000
28-Jul-2008
73.412959
--
7800000
25-Jul-2008
72.893868
--
7800000
24-Jul-2008
72.729824
--
7800000
23-Jul-2008
74.76126
--
7800000
22-Jul-2008
75.930157
--
7800000
21-Jul-2008
76.189786
--
7800000
18-Jul-2008
74.519183
--
7900000
17-Jul-2008
75.34761
--
7900000
16-Jul-2008
75.47672
--
7900000
15-Jul-2008
76.324702
--
7900000
14-Jul-2008
77.682729
--
7900000
11-Jul-2008
76.855483
--
7900000
10-Jul-2008
76.634017
--
7900000
09-Jul-2008
75.915278
--
7900000
08-Jul-2008
75.151192
--
7900000
07-Jul-2008
76.556303
--
8050000
03-Jul-2008
76.771485
--
8050000
02-Jul-2008
78.08244
--
8050000
01-Jul-2008
80.967533
--
8050000
30-Jun-2008
82.659508
--
8050000
27-Jun-2008
81.908401
--
8050000
26-Jun-2008
81.278738
--
8000000
25-Jun-2008
81.899431
--
8000000
24-Jun-2008
82.585498
--
8000000
23-Jun-2008
83.032527
0.55179
8000000
20-Jun-2008
83.511424
--
8000000
19-Jun-2008
84.64539
--
8000000
18-Jun-2008
84.6703
--
7450000
17-Jun-2008
85.031274
--
7350000
16-Jun-2008
83.799746
--
6350000
13-Jun-2008
82.933182
--
6350000
12-Jun-2008
82.043858
--
6350000
11-Jun-2008
82.868098
--
6350000
10-Jun-2008
83.773176
--
6350000
09-Jun-2008
86.041468
--
6350000
06-Jun-2008
86.140688
--
6350000
05-Jun-2008
86.223705
--
6150000
04-Jun-2008
85.356118
--
6150000
03-Jun-2008
86.129176
--
5800000
02-Jun-2008
86.291826
--
5800000
30-May-2008
85.953024
--
5800000
29-May-2008
86.213493
--
5800000
28-May-2008
86.63583
--
5800000
27-May-2008
85.900871
--
5800000
23-May-2008
86.971526
--
5800000
22-May-2008
88.366728
--
5800000
21-May-2008
88.197321
--
5800000
20-May-2008
89.197788
--
5700000
19-May-2008
90.072209
--
5700000
16-May-2008
89.179176
--
5700000
15-May-2008
87.727589
--
5700000
14-May-2008
86.282923
--
5700000
13-May-2008
85.298149
--
5700000
12-May-2008
85.242735
--
5600000
09-May-2008
84.434891
--
5600000
08-May-2008
85.341357
--
5600000
07-May-2008
84.069825
--
5600000
06-May-2008
84.688863
--
5500000
05-May-2008
83.524595
--
5500000
02-May-2008
82.614722
--
5500000
01-May-2008
81.206495
--
5500000
30-Apr-2008
81.675279
--
5450000
29-Apr-2008
81.316311
--
5450000
28-Apr-2008
83.302791
--
5450000
25-Apr-2008
83.682216
--
5450000
24-Apr-2008
82.442621
--
5450000
23-Apr-2008
84.172684
--
5450000
22-Apr-2008
84.163523
--
5350000
21-Apr-2008
84.538686
--
5350000
18-Apr-2008
83.2018
--
5250000
17-Apr-2008
83.180276
--
5250000
16-Apr-2008
83.545371
--
5250000
15-Apr-2008
80.301503
--
5150000
14-Apr-2008
79.555066
--
5150000
11-Apr-2008
80.172791
--
5150000
10-Apr-2008
80.733161
--
5150000
09-Apr-2008
80.774258
--
5150000
08-Apr-2008
80.617268
--
5150000
07-Apr-2008
80.779412
--
5150000
04-Apr-2008
79.878632
--
5150000
03-Apr-2008
78.578457
--
5150000
02-Apr-2008
77.178303
--
5150000
01-Apr-2008
76.153546
--
5150000
31-Mar-2008
75.87364
--
5150000
28-Mar-2008
75.955207
--
5150000
27-Mar-2008
76.153776
--
5400000
26-Mar-2008
75.876216
--
5400000
25-Mar-2008
74.825387
--
5400000
24-Mar-2008
72.059229
--
5400000
20-Mar-2008
71.115545
--
5550000
19-Mar-2008
73.511889
--
5600000
18-Mar-2008
76.180234
--
5600000
17-Mar-2008
74.68927
--
5600000
14-Mar-2008
76.938594
--
5600000
13-Mar-2008
77.072193
--
5600000
12-Mar-2008
76.576655
--
5600000
11-Mar-2008
75.258466
--
5600000
10-Mar-2008
73.690718
--
5600000
07-Mar-2008
76.504703
--
5600000
06-Mar-2008
78.689358
--
5600000
05-Mar-2008
78.802908
--
5600000
04-Mar-2008
77.166531
--
5600000
03-Mar-2008
78.033879
--
5600000
29-Feb-2008
78.332525
--
5600000
28-Feb-2008
79.936132
--
5600000
27-Feb-2008
80.172597
--
5600000
26-Feb-2008
78.939605
--
5600000
25-Feb-2008
78.234545
--
5600000
22-Feb-2008
77.076698
--
5600000
21-Feb-2008
76.970674
--
5600000
20-Feb-2008
75.987768
--
5500000
19-Feb-2008
76.393567
--
5500000
15-Feb-2008
74.302041
--
5500000
14-Feb-2008
74.61778
--
5500000
13-Feb-2008
73.72426
--
5500000
12-Feb-2008
73.663164
--
5500000
11-Feb-2008
72.159342
--
5500000
08-Feb-2008
71.687743
--
5500000
07-Feb-2008
71.125143
--
5500000
06-Feb-2008
72.053578
--
5650000
05-Feb-2008
72.665786
--
5650000
04-Feb-2008
75.548133
--
5650000
01-Feb-2008
75.44892
--
5650000
31-Jan-2008
73.220474
--
5650000
30-Jan-2008
71.855499
--
5650000
29-Jan-2008
71.847109
--
5650000
28-Jan-2008
70.893597
--
5650000
25-Jan-2008
71.131355
--
5650000
24-Jan-2008
70.397577
--
5650000
23-Jan-2008
66.968698
--
5650000
22-Jan-2008
67.07567
--
5650000
18-Jan-2008
70.244402
--
5700000
17-Jan-2008
69.820876
--
5800000
16-Jan-2008
71.617375
--
5800000
15-Jan-2008
74.778875
--
5700000
14-Jan-2008
76.726871
--
5700000
11-Jan-2008
75.210879
--
5600000
10-Jan-2008
75.286844
--
5600000
09-Jan-2008
75.546912
--
5500000
08-Jan-2008
75.614959
--
5500000
07-Jan-2008
75.35162
--
5450000
04-Jan-2008
76.661261
--
5450000
03-Jan-2008
78.152286
--
5450000
02-Jan-2008
77.283492
--
5450000
31-Dec-2007
77.311759
--
5450000
28-Dec-2007
77.736918
--
5400000
27-Dec-2007
77.408941
--
5400000
26-Dec-2007
77.396185
--
5400000
24-Dec-2007
76.727164
0.482245
5400000
21-Dec-2007
76.407187
--
5400000
20-Dec-2007
74.502644
--
5400000
19-Dec-2007
74.192523
--
5400000
18-Dec-2007
74.176071
--
5400000
17-Dec-2007
73.814678
--
5400000
14-Dec-2007
76.23
--
5400000
13-Dec-2007
77.89
--
5350000
12-Dec-2007
79.83
--
5350000
11-Dec-2007
79.44
--
5350000
10-Dec-2007
80.68
--
5350000
07-Dec-2007
80.05
--
5250000
06-Dec-2007
78.76
--
5250000
05-Dec-2007
78.03
--
5250000
04-Dec-2007
77.1
--
5250000
03-Dec-2007
77.84
--
5250000
30-Nov-2007
78.24
--
5250000
29-Nov-2007
77.4
--
5250000
28-Nov-2007
76.28
--
5250000
27-Nov-2007
74.22
--
5250000
26-Nov-2007
74.44
--
5250000
23-Nov-2007
74.75
--
5250000
21-Nov-2007
73.23
--
5250000
20-Nov-2007
75.07
--
5250000
19-Nov-2007
73.71
--
5250000
16-Nov-2007
76.08
--
5250000
15-Nov-2007
76.53
--
5250000
14-Nov-2007
78.42
--
5250000
13-Nov-2007
77.28
--
5250000
12-Nov-2007
76.51
--
5250000
09-Nov-2007
79.66
--
5250000
08-Nov-2007
80.75
--
5250000
07-Nov-2007
79.72
--
5250000
06-Nov-2007
80.37
--
5250000
05-Nov-2007
78.58
--
5250000
02-Nov-2007
79.85
--
5150000
01-Nov-2007
80.14
--
5150000
31-Oct-2007
81.99
--
5150000
30-Oct-2007
81.08
--
5050000
29-Oct-2007
82.57
--
5050000
26-Oct-2007
81.17
--
5050000
25-Oct-2007
79.33
--
5150000
24-Oct-2007
78.64
--
5250000
23-Oct-2007
78.92
--
5150000
22-Oct-2007
77.32
--
5150000
19-Oct-2007
79.27
--
5050000
18-Oct-2007
80.77
--
4850000
17-Oct-2007
79.95
--
4850000
16-Oct-2007
79.88
--
4850000
15-Oct-2007
81.3
--
4750000
12-Oct-2007
81.83
--
4750000
11-Oct-2007
81.66
--
4750000
10-Oct-2007
80.96
--
4650000
09-Oct-2007
80.36
--
4650000
08-Oct-2007
79.46
--
4650000
05-Oct-2007
79.97
--
4650000
04-Oct-2007
78.77
--
4350000
03-Oct-2007
79.32
--
4200000
02-Oct-2007
79.87
--
3950000
01-Oct-2007
80.47
--
3950000
28-Sep-2007
79.02
--
3750000
27-Sep-2007
78.5
--
3400000
26-Sep-2007
77.48
--
3250000
25-Sep-2007
77.24
--
3050000
24-Sep-2007
77.46
--
2900000
21-Sep-2007
76.46
--
2900000
20-Sep-2007
75.91
--
2900000
19-Sep-2007
75.06
--
2900000
18-Sep-2007
72.54
--
2900000
17-Sep-2007
70.92
--
2900000
14-Sep-2007
71.44
--
2900000
13-Sep-2007
71.35
--
2900000
12-Sep-2007
70.66
--
2900000
11-Sep-2007
70.66
--
2900000
10-Sep-2007
69.38
--
2900000
07-Sep-2007
70.39
--
2900000
06-Sep-2007
71.59
--
2900000
05-Sep-2007
70.32
--
2900000
04-Sep-2007
71.15
--
2900000
31-Aug-2007
70.62
--
2900000
30-Aug-2007
69.24
--
3150000
29-Aug-2007
68.75
--
3150000
28-Aug-2007
67.97
--
3150000
27-Aug-2007
69.28
--
3150000
24-Aug-2007
69.2
--
3150000
23-Aug-2007
68.33
--
3150000
22-Aug-2007
67.63
--
3150000
21-Aug-2007
65.86
--
3150000
20-Aug-2007
65.03
--
3150000
17-Aug-2007
63.65
--
3150000
16-Aug-2007
63.16
--
3150000
15-Aug-2007
65.56
--
3150000
14-Aug-2007
67.31
--
3150000
13-Aug-2007
68.57
--
3150000
10-Aug-2007
67.59
--
3150000
09-Aug-2007
69.38
--
3150000
08-Aug-2007
71.17
--
3150000
07-Aug-2007
69.83
--
3150000
06-Aug-2007
69.71
--
3150000
03-Aug-2007
69.98
--
3150000
02-Aug-2007
70.77
--
3050000
01-Aug-2007
70.55
--
3050000
31-Jul-2007
71.7
--
3050000
30-Jul-2007
71.12
--
3050000
27-Jul-2007
69.82
--
3050000
26-Jul-2007
71.45
--
3050000
25-Jul-2007
73.82
--
3050000
24-Jul-2007
74.98
--
2900000
23-Jul-2007
76.25
--
2900000
20-Jul-2007
75.7
--
2900000
19-Jul-2007
75.84
--
2900000
18-Jul-2007
74.95
--
2900000
17-Jul-2007
75.33
--
2900000
16-Jul-2007
75.19
--
2900000
13-Jul-2007
75.66
--
2900000
12-Jul-2007
75.15
--
2900000
11-Jul-2007
73.83
--
2750000
10-Jul-2007
73.4
--
2750000
09-Jul-2007
74.25
--
2750000
06-Jul-2007
73.51
--
2750000
05-Jul-2007
72.75
--
2750000
03-Jul-2007
72.32
--
2750000
02-Jul-2007
71.93
--
2750000
29-Jun-2007
70.77
--
2750000
28-Jun-2007
70.07
--
2750000
27-Jun-2007
69.41
--
2750000
26-Jun-2007
69.92
--
2750000
25-Jun-2007
70.52
--
2750000
22-Jun-2007
71.02
--
2750000
21-Jun-2007
71.32
--
2750000
20-Jun-2007
71.17
--
2750000
19-Jun-2007
71.43
--
2750000
18-Jun-2007
71.37
--
2750000
15-Jun-2007
71.03
--
2750000
14-Jun-2007
69.9
--
2750000
13-Jun-2007
68.89
--
2750000
12-Jun-2007
68.05
--
2750000
11-Jun-2007
68.57
--
2750000
08-Jun-2007
68.3
--
2750000
07-Jun-2007
68.34
--
2750000
06-Jun-2007
69.28
--
2750000
05-Jun-2007
70.34
--
2600000
04-Jun-2007
70.38
--
2600000
01-Jun-2007
69.98
--
2600000
31-May-2007
68.91
--
2600000
30-May-2007
67.87
--
2500000
29-May-2007
67.73
--
2500000
25-May-2007
67.39
--
2500000
24-May-2007
67.07
--
2500000
23-May-2007
68.04
--
2500000
22-May-2007
67.83
--
2500000
21-May-2007
67.82
--
2500000
18-May-2007
67.3
--
2500000
17-May-2007
67.02
--
2500000
16-May-2007
67.28
--
2450000
15-May-2007
67.3
--
2400000
14-May-2007
67.05
--
2200000
11-May-2007
67.46
--
2050000
10-May-2007
66.95
--
2050000
09-May-2007
68.01
--
2050000
08-May-2007
66.86
--
1850000
07-May-2007
67.41
--
1850000
04-May-2007
66.34
--
1850000
03-May-2007
65.4
--
1850000
02-May-2007
64.73
--
1850000
01-May-2007
63.9
--
1850000
30-Apr-2007
64.26
--
1850000
27-Apr-2007
64.58
--
1850000
26-Apr-2007
64.76
--
1850000
25-Apr-2007
65.02
--
1850000
24-Apr-2007
64.48
--
1800000
23-Apr-2007
64.71
--
1800000
20-Apr-2007
64.93
--
1650000
19-Apr-2007
64.36
--
1650000
18-Apr-2007
64.92
--
1650000
17-Apr-2007
65.1
--
1650000
16-Apr-2007
65.23
--
1650000
13-Apr-2007
64.44
--
1650000
12-Apr-2007
64.38
--
1650000
11-Apr-2007
64.15
--
1650000
10-Apr-2007
64.41
--
1550000
09-Apr-2007
63.72
--
1550000
05-Apr-2007
63.65
--
1550000
04-Apr-2007
63.62
--
1550000
03-Apr-2007
63.25
--
1200000
02-Apr-2007
62.3
--
1200000
30-Mar-2007
62.33
--
1200000
29-Mar-2007
62.36
--
1200000
28-Mar-2007
61.81
--
1200000
27-Mar-2007
62.24
--
1200000
26-Mar-2007
62.44
--
1150000
23-Mar-2007
62.15
--
1150000
22-Mar-2007
62.12
--
1150000
21-Mar-2007
61.5
--
1150000
20-Mar-2007
60.89
--
1150000
19-Mar-2007
60.54
--
1150000
16-Mar-2007
59.75
--
1150000
15-Mar-2007
59.93
--
1150000
14-Mar-2007
58.6
--
1150000
13-Mar-2007
59.39
--
1150000
12-Mar-2007
60.44
--
1150000
09-Mar-2007
59.77
--
1150000
08-Mar-2007
59.71
--
1150000
07-Mar-2007
58.99
--
1150000
06-Mar-2007
58.69
--
1150000
05-Mar-2007
57.29
--
1150000
02-Mar-2007
58.77
--
1150000
01-Mar-2007
59.17
--
1150000
28-Feb-2007
59.55
--
1150000
27-Feb-2007
60.39
--
1150000
26-Feb-2007
62.58
--
1150000
23-Feb-2007
61.86
--
1150000
22-Feb-2007
61.54
--
1150000
21-Feb-2007
61.24
--
1000000
20-Feb-2007
61.21
--
1000000
16-Feb-2007
60.72
--
1000000
15-Feb-2007
60.87
--
1000000
14-Feb-2007
60.49
--
750000
13-Feb-2007
59.55
--
750000
12-Feb-2007
58.6
--
750000
09-Feb-2007
58.77
--
700000
08-Feb-2007
58.73
--
700000
07-Feb-2007
59.22
--
500000
06-Feb-2007
58.84
--
500000
05-Feb-2007
58.32
--
500000
02-Feb-2007
58.57
--
500000
01-Feb-2007
58.81
--
500000
31-Jan-2007
57.85
--
500000
30-Jan-2007
57.45
--
500000
29-Jan-2007
57.17
--
500000
26-Jan-2007
57.13
--
400000
25-Jan-2007
57.48
--
400000
24-Jan-2007
57.89
--
400000
23-Jan-2007
57.3
--
400000
22-Jan-2007
56.37
--
400000
19-Jan-2007
56.35
--
400000
18-Jan-2007
55.89
--
400000
17-Jan-2007
56.01
--
400000
16-Jan-2007
55.9
--
400000
12-Jan-2007
55.9
--
400000
11-Jan-2007
55.26
--
400000
10-Jan-2007
54.43
--
400000
09-Jan-2007
54.77
--
500000
08-Jan-2007
54.63
--
500000
05-Jan-2007
54.46
--
500000
04-Jan-2007
55.45
--
500000
03-Jan-2007
56.42
--
500000
29-Dec-2006
56.7
--
500000
28-Dec-2006
56.81
--
500000
27-Dec-2006
56.62
--
500000
26-Dec-2006
55.92
--
500000
22-Dec-2006
55.67
--
500000
21-Dec-2006
56.02
0.162536
500000
20-Dec-2006
56.6
--
500000
19-Dec-2006
56.35
--
500000
18-Dec-2006
56.34
--
500000
15-Dec-2006
56.7
--
500000
14-Dec-2006
56.6
--
500000
13-Dec-2006
56.14
--
500000
12-Dec-2006
55.9
--
500000
11-Dec-2006
56.17
--
500000
08-Dec-2006
56.15
--
500000
07-Dec-2006
56.32
--
500000
06-Dec-2006
56.33
--
500000
05-Dec-2006
56.17
--
500000
04-Dec-2006
55.78
--
500000
01-Dec-2006
55.22
--
500000
30-Nov-2006
55.29
--
500000
29-Nov-2006
54.83
--
500000
28-Nov-2006
54.05
--
500000
27-Nov-2006
54.12
--
500000
24-Nov-2006
54.57
--
500000
22-Nov-2006
54.33
--
500000
21-Nov-2006
53.58
--
500000
20-Nov-2006
53.22
--
500000
17-Nov-2006
53.13
--
500000
16-Nov-2006
53.55
--
500000
15-Nov-2006
53.74
--
500000
14-Nov-2006
53.7
--
500000
13-Nov-2006
53.59
--
500000
10-Nov-2006
54.1
--
500000
09-Nov-2006
54.13
--
500000
08-Nov-2006
53.95
--
500000
07-Nov-2006
54.3
--
500000
06-Nov-2006
53.93
--
500000
03-Nov-2006
53.33
--
500000
02-Nov-2006
53.44
--
500000
01-Nov-2006
53.58
--
500000
31-Oct-2006
53.35
--
500000
30-Oct-2006
53.1
--
500000
27-Oct-2006
53.21
--
500000
26-Oct-2006
53.16
--
500000
25-Oct-2006
52.96
--
500000
24-Oct-2006
52.47
--
500000
23-Oct-2006
52.29
--
500000
20-Oct-2006
52.16
--
500000
19-Oct-2006
52.17
--
500000
18-Oct-2006
51.7
--
500000
17-Oct-2006
51.5
--
500000
16-Oct-2006
51.89
--
500000
13-Oct-2006
51.26
--
500000
12-Oct-2006
50.81
--
500000
11-Oct-2006
50.15
--
500000
10-Oct-2006
50.49
--
500000
09-Oct-2006
50.3
--
500000
06-Oct-2006
49.87
--
500000
05-Oct-2006
50.07
--
500000
04-Oct-2006
49.18
--
500000
03-Oct-2006
49.52
--
500000
02-Oct-2006
50.23
--
500000
29-Sep-2006
49.85
--
500000
28-Sep-2006
49.99
--
500000
27-Sep-2006
49.75
--
500000
26-Sep-2006
49.1
--
500000
25-Sep-2006
48.42
--
500000
22-Sep-2006
48.71
--
500000
21-Sep-2006
49.06
--
500000
20-Sep-2006
48.86
--
500000
19-Sep-2006
48.84
--
500000
18-Sep-2006
49.21
--
500000
15-Sep-2006
48.78
--
500000
14-Sep-2006
49.11
--
500000
13-Sep-2006
48.94
--
500000
12-Sep-2006
48.72
--
500000
iShares Global Materials ETF
Fund Inception
12-Sep-2006
Month End Date
Monthly Total (NAV) Return
30-Sep-2006
--
31-Oct-2006
7.02
30-Nov-2006
3.64
31-Dec-2006
2.84
31-Jan-2007
2.03
28-Feb-2007
2.94
31-Mar-2007
4.67
30-Apr-2007
3.1
31-May-2007
7.24
30-Jun-2007
2.7
31-Jul-2007
1.31
31-Aug-2007
-1.51
30-Sep-2007
11.89
31-Oct-2007
3.76
30-Nov-2007
-4.57
31-Dec-2007
-0.57
31-Jan-2008
-5.29
29-Feb-2008
6.98
31-Mar-2008
-3.14
30-Apr-2008
7.65
31-May-2008
5.23
30-Jun-2008
-3.19
31-Jul-2008
-8.76
31-Aug-2008
-7.44
30-Sep-2008
-23.03
31-Oct-2008
-26.61
30-Nov-2008
-6.82
31-Dec-2008
5.19
31-Jan-2009
-6.92
28-Feb-2009
-6.99
31-Mar-2009
12.12
30-Apr-2009
13.86
31-May-2009
15.35
30-Jun-2009
-4.22
31-Jul-2009
12.38
31-Aug-2009
1.36
30-Sep-2009
5.57
31-Oct-2009
-1.24
30-Nov-2009
10.57
31-Dec-2009
2.69
31-Jan-2010
-9
28-Feb-2010
2.71
31-Mar-2010
9.27
30-Apr-2010
-1.83
31-May-2010
-11
30-Jun-2010
-3.69
31-Jul-2010
9.6
31-Aug-2010
-2.2
30-Sep-2010
11.22
31-Oct-2010
5.74
30-Nov-2010
-0.58
31-Dec-2010
10.97
31-Jan-2011
-2.2
28-Feb-2011
3.67
31-Mar-2011
0.48
30-Apr-2011
4.48
31-May-2011
-4.12
30-Jun-2011
-0.44
31-Jul-2011
-2.43
31-Aug-2011
-8.07
30-Sep-2011
-17.23
31-Oct-2011
14.47
30-Nov-2011
-3.73
31-Dec-2011
-4.09
31-Jan-2012
11.19
29-Feb-2012
2.73
31-Mar-2012
-3.62
30-Apr-2012
-1.37
31-May-2012
-12.89
30-Jun-2012
4.39
31-Jul-2012
-0.59
31-Aug-2012
1.47
30-Sep-2012
6.1899999999999995
31-Oct-2012
-0.12
30-Nov-2012
0.16999999999999998
31-Dec-2012
4.91
31-Jan-2013
1.9900000000000002
28-Feb-2013
-3.01
31-Mar-2013
-2.91
30-Apr-2013
-1.1400000000000001
31-May-2013
-0.19
30-Jun-2013
-7.720000000000001
31-Jul-2013
4.82
31-Aug-2013
1.41
30-Sep-2013
5.79
31-Oct-2013
2.59
30-Nov-2013
-0.38999999999999996
31-Dec-2013
2.42
31-Jan-2014
-4.18
28-Feb-2014
5.7
31-Mar-2014
-0.94
30-Apr-2014
1.78
31-May-2014
0.33
30-Jun-2014
2.38
31-Jul-2014
-0.36
31-Aug-2014
-0.28
30-Sep-2014
-6.27
31-Oct-2014
-3.7
30-Nov-2014
0.66
31-Dec-2014
-2.57
31-Jan-2015
-1.14
28-Feb-2015
8.39
31-Mar-2015
-5.38
30-Apr-2015
4.41
31-May-2015
-0.86
30-Jun-2015
-4.31
31-Jul-2015
-5.61
31-Aug-2015
-7.41
30-Sep-2015
-8.34
31-Oct-2015
10.58
30-Nov-2015
-2.59
31-Dec-2015
-4.03
31-Jan-2016
-10.23
29-Feb-2016
6.69
31-Mar-2016
9.85
30-Apr-2016
8.4
31-May-2016
-4.78
30-Jun-2016
0.16
31-Jul-2016
6.78
31-Aug-2016
0.77
30-Sep-2016
1.68
31-Oct-2016
0.09
30-Nov-2016
2.43
31-Dec-2016
1.24
31-Jan-2017
7.22
28-Feb-2017
-0.56
31-Mar-2017
0.77
30-Apr-2017
0.35
31-May-2017
0.27
30-Jun-2017
1.32
31-Jul-2017
5.23
31-Aug-2017
2.41
30-Sep-2017
1.6
31-Oct-2017
3.03
30-Nov-2017
0.76
31-Dec-2017
4.05
31-Jan-2018
5.25
28-Feb-2018
-5.32
31-Mar-2018
-3.61
30-Apr-2018
1.96
31-May-2018
0.9
30-Jun-2018
-1.39
31-Jul-2018
2.24
31-Aug-2018
-3.16
30-Sep-2018
1.05
31-Oct-2018
-9.24
30-Nov-2018
-1.32
31-Dec-2018
-3.57
31-Jan-2019
7.58
28-Feb-2019
2.44
31-Mar-2019
1.31
30-Apr-2019
1.96
31-May-2019
-7.18
30-Jun-2019
10.35
31-Jul-2019
-2.43
31-Aug-2019
-4.21
30-Sep-2019
2.82
31-Oct-2019
2.33
30-Nov-2019
1.87
31-Dec-2019
4.5
31-Jan-2020
-5.61
29-Feb-2020
-9.94
31-Mar-2020
-13.56
30-Apr-2020
13.67
31-May-2020
6.48
30-Jun-2020
4.42
31-Jul-2020
7.17
31-Aug-2020
4.88
30-Sep-2020
-0.57
31-Oct-2020
-2.8
30-Nov-2020
13.82
31-Dec-2020
6.38
31-Jan-2021
-1.14
28-Feb-2021
3.9
31-Mar-2021
3.54
30-Apr-2021
5.66
31-May-2021
4.15
30-Jun-2021
-3.52
31-Jul-2021
2.43
31-Aug-2021
-0.92
30-Sep-2021
-7.71
31-Oct-2021
4.37
30-Nov-2021
-2.23
31-Dec-2021
6.9
31-Jan-2022
-3.55
28-Feb-2022
1.88
31-Mar-2022
5.26
30-Apr-2022
-6.34
31-May-2022
1.82
30-Jun-2022
-15.08
31-Jul-2022
3.57
31-Aug-2022
-3.92
30-Sep-2022
-7.88
31-Oct-2022
5.76
30-Nov-2022
16.05
31-Dec-2022
-3.62
31-Jan-2023
10.91
28-Feb-2023
-6.33
31-Mar-2023
2.19
30-Apr-2023
-0.54
31-May-2023
-6.99
30-Jun-2023
7.79
31-Jul-2023
4.91
31-Aug-2023
-4.91
30-Sep-2023
-4.2
31-Oct-2023
-2.97
30-Nov-2023
9.11
31-Dec-2023
6.88
31-Jan-2024
-5.84
29-Feb-2024
2.39
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21-Dec-2023
20-Dec-2023
27-Dec-2023
1.162319
1.162319
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
1.387497
1.387497
0
0
0
14-Dec-2022
13-Dec-2022
19-Dec-2022
1.539965
1.539965
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
2.264281
2.264281
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
2.065693
2.065693
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
1.107301
1.107301
0
0
0
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.587372
0.587372
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.398064
0.398064
0
0
0
31-Dec-2019
30-Dec-2019
06-Jan-2020
0.062737
0.062737
0
0
0
17-Dec-2019
16-Dec-2019
20-Dec-2019
0.713437
0.713437
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
1.68099
1.68099
0
0
0
19-Dec-2018
18-Dec-2018
24-Dec-2018
0.72966
0.72966
0
0
0
20-Jun-2018
19-Jun-2018
25-Jun-2018
0.856596
0.856596
0
0
0
22-Dec-2017
21-Dec-2017
28-Dec-2017
0.469925
0.469925
0
0
0
22-Jun-2017
20-Jun-2017
26-Jun-2017
0.760292
0.760292
0
0
0
27-Dec-2016
22-Dec-2016
29-Dec-2016
0.25537
0.25537
0
0
0
23-Jun-2016
21-Jun-2016
27-Jun-2016
0.465407
0.465407
0
0
0
23-Dec-2015
21-Dec-2015
28-Dec-2015
0.625975
0.625975
0
0
0
26-Jun-2015
24-Jun-2015
30-Jun-2015
1.012934
1.012934
0
0
0
23-Dec-2014
19-Dec-2014
29-Dec-2014
0.525785
0.525785
0
0
0
26-Jun-2014
24-Jun-2014
01-Jul-2014
0.773652
0.773652
0
0
0
19-Dec-2013
17-Dec-2013
27-Dec-2013
0.497855
0.497855
0
0
0
27-Jun-2013
25-Jun-2013
02-Jul-2013
0.833785
0.833785
0
0
0
19-Dec-2012
17-Dec-2012
24-Dec-2012
0.60934
0.60934
0
0
0
22-Jun-2012
20-Jun-2012
27-Jun-2012
0.69789
0.69789
0
0
0
21-Dec-2011
19-Dec-2011
29-Dec-2011
0.559144
0.559144
0
0
0
23-Jun-2011
21-Jun-2011
27-Jun-2011
0.707602
0.707602
0
0
0
22-Dec-2010
20-Dec-2010
30-Dec-2010
0.720779
0.720779
0
0
0
23-Jun-2010
21-Jun-2010
25-Jun-2010
0.483303
0.483303
0
0
0
23-Dec-2009
21-Dec-2009
31-Dec-2009
0.217328
0.217328
0
0
0
24-Jun-2009
22-Jun-2009
26-Jun-2009
0.23875
0.23875
0
0
0
24-Dec-2008
22-Dec-2008
31-Dec-2008
0.492969
0.492969
0
0
0
25-Jun-2008
23-Jun-2008
27-Jun-2008
0.55179
0.55179
0
0
0
27-Dec-2007
24-Dec-2007
04-Jan-2008
0.482245
0.482245
0
0
0
26-Dec-2006
21-Dec-2006
28-Dec-2006
0.162536
0.162536
0
0
0