The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Russell 2000 Growth ETF
Inception Date
24-Jul-2000
Fund Holdings as of
27-Mar-2024
Number of Securities
1,067.00
Shares Outstanding
43,050,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
452467116.01
3.88513
452467116.01
442169
1023.29
United States
NASDAQ
USD
1
--
MSTR
MICROSTRATEGY INC CLASS A
Information Technology
Equity
247752041.04
2.12733
247752041.04
129094
1919.16
United States
NASDAQ
USD
1
--
FIX
COMFORT SYSTEMS USA INC
Industrials
Equity
97826117.28
0.83999
97826117.28
307668
317.96
United States
New York Stock Exchange Inc.
USD
1
--
ELF
ELF BEAUTY INC
Consumer Staples
Equity
92035166.25
0.79026
92035166.25
468969
196.25
United States
New York Stock Exchange Inc.
USD
1
--
SSD
SIMPSON MANUFACTURING INC
Industrials
Equity
75673458.31
0.64977
75673458.31
372941
202.91
United States
New York Stock Exchange Inc.
USD
1
--
VKTX
VIKING THERAPEUTICS INC
Health Care
Equity
74115928.8
0.6364
74115928.8
889320
83.34
United States
NASDAQ
USD
1
--
WFRD
WEATHERFORD INTERNATIONAL PLC
Energy
Equity
72115114.83
0.61922
72115114.83
619067
116.49
United States
NASDAQ
USD
1
--
AIT
APPLIED INDUSTRIAL TECHNOLOGIES IN
Industrials
Equity
66388344.24
0.57005
66388344.24
335498
197.88
United States
New York Stock Exchange Inc.
USD
1
--
ONTO
ONTO INNOVATION INC
Information Technology
Equity
65851776.5
0.56544
65851776.5
364850
180.49
United States
New York Stock Exchange Inc.
USD
1
--
NXT
NEXTRACKER INC CLASS A
Industrials
Equity
63457576.38
0.54488
63457576.38
1093719
58.02
United States
NASDAQ
USD
1
--
PCVX
VAXCYTE INC
Health Care
Equity
63140560
0.54216
63140560
921760
68.5
United States
NASDAQ
USD
1
--
FN
FABRINET
Information Technology
Equity
61228257.39
0.52574
61228257.39
319947
191.37
United States
New York Stock Exchange Inc.
USD
1
--
CHX
CHAMPIONX CORP
Energy
Equity
60382977.6
0.51848
60382977.6
1703328
35.45
United States
NASDAQ
USD
1
--
ATKR
ATKORE INC
Industrials
Equity
60195061.5
0.51687
60195061.5
323525
186.06
United States
New York Stock Exchange Inc.
USD
1
--
ENSG
ENSIGN GROUP INC
Health Care
Equity
59476673.3
0.5107
59476673.3
473465
125.62
United States
NASDAQ
USD
1
--
RMBS
RAMBUS INC
Information Technology
Equity
59138014.1
0.50779
59138014.1
937211
63.1
United States
NASDAQ
USD
1
--
RHP
RYMAN HOSPITALITY PROPERTIES REIT
Real Estate
Equity
58949078.4
0.50617
58949078.4
507744
116.1
United States
New York Stock Exchange Inc.
USD
1
--
HQY
HEALTHEQUITY INC
Health Care
Equity
58945605.76
0.50614
58945605.76
739408
79.72
United States
NASDAQ
USD
1
--
SPSC
SPS COMMERCE INC
Information Technology
Equity
58643440.45
0.50354
58643440.45
318905
183.89
United States
NASDAQ
USD
1
--
FTAI
FTAI AVIATION LTD
Industrials
Equity
57816616.32
0.49644
57816616.32
866556
66.72
United States
NASDAQ
USD
1
--
DUOL
DUOLINGO INC CLASS A
Consumer Discretionary
Equity
57237411.95
0.49147
57237411.95
257189
222.55
United States
NASDAQ
USD
1
--
ATI
ATI INC
Materials
Equity
57077806.52
0.4901
57077806.52
1120931
50.92
United States
New York Stock Exchange Inc.
USD
1
--
ITCI
INTRA CELLULAR THERAPIES INC
Health Care
Equity
56703415.44
0.48689
56703415.44
813302
69.72
United States
NASDAQ
USD
1
--
SFM
SPROUTS FARMERS MARKET INC
Consumer Staples
Equity
56703961.84
0.48689
56703961.84
885446
64.04
United States
NASDAQ
USD
1
--
SIGI
SELECTIVE INSURANCE GROUP INC
Financials
Equity
56275941.54
0.48322
56275941.54
523887
107.42
United States
NASDAQ
USD
1
--
CYTK
CYTOKINETICS INC
Health Care
Equity
54753974.55
0.47015
54753974.55
766755
71.41
United States
NASDAQ
USD
1
--
NOVT
NOVANTA INC
Information Technology
Equity
54116106
0.46467
54116106
311370
173.8
United States
NASDAQ
USD
1
--
QLYS
QUALYS INC
Information Technology
Equity
53413290
0.45864
53413290
323325
165.2
United States
NASDAQ
USD
1
--
IBP
INSTALLED BUILDING PRODUCTS INC
Consumer Discretionary
Equity
52632285.72
0.45193
52632285.72
206094
255.38
United States
New York Stock Exchange Inc.
USD
1
--
AAON
AAON INC
Industrials
Equity
51002608.23
0.43794
51002608.23
588469
86.67
United States
NASDAQ
USD
1
--
WTS
WATTS WATER TECHNOLOGIES INC CLASS
Industrials
Equity
50264165.89
0.4316
50264165.89
237577
211.57
United States
New York Stock Exchange Inc.
USD
1
--
BPMC
BLUEPRINT MEDICINES CORP
Health Care
Equity
50092439.03
0.43012
50092439.03
528457
94.79
United States
NASDAQ
USD
1
--
TENB
TENABLE HOLDINGS INC
Information Technology
Equity
48583527.46
0.41716
48583527.46
1011946
48.01
United States
NASDAQ
USD
1
--
FLR
FLUOR CORP
Industrials
Equity
48412085.04
0.41569
48412085.04
1155144
41.91
United States
New York Stock Exchange Inc.
USD
1
--
CWST
CASELLA WASTE SYSTEMS INC CLASS A
Industrials
Equity
48385012.28
0.41546
48385012.28
489826
98.78
United States
NASDAQ
USD
1
--
APG
API GROUP CORP
Industrials
Equity
48373038.3
0.41536
48373038.3
1223395
39.54
United States
New York Stock Exchange Inc.
USD
1
--
OPCH
OPTION CARE HEALTH INC
Health Care
Equity
48320233.08
0.4149
48320233.08
1456306
33.18
United States
NASDAQ
USD
1
--
MTSI
MACOM TECHNOLOGY SOLUTIONS INC
Information Technology
Equity
46020089.36
0.39515
46020089.36
481684
95.54
United States
NASDAQ
USD
1
--
HALO
HALOZYME THERAPEUTICS INC
Health Care
Equity
45891183.41
0.39405
45891183.41
1126717
40.73
United States
NASDAQ
USD
1
--
NSIT
INSIGHT ENTERPRISES INC
Information Technology
Equity
45761812.95
0.39294
45761812.95
245833
186.15
United States
NASDAQ
USD
1
--
VRNS
VARONIS SYSTEMS INC
Information Technology
Equity
44744094.84
0.3842
44744094.84
945764
47.31
United States
NASDAQ
USD
1
--
MMS
MAXIMUS INC
Industrials
Equity
44151599.25
0.37911
44151599.25
528825
83.49
United States
New York Stock Exchange Inc.
USD
1
--
FSS
FEDERAL SIGNAL CORP
Industrials
Equity
44022260.58
0.378
44022260.58
520727
84.54
United States
New York Stock Exchange Inc.
USD
1
--
EXLS
EXLSERVICE HOLDINGS INC
Industrials
Equity
43939297.52
0.37729
43939297.52
1404709
31.28
United States
NASDAQ
USD
1
--
CBT
CABOT CORP
Materials
Equity
43442018.95
0.37302
43442018.95
472967
91.85
United States
New York Stock Exchange Inc.
USD
1
--
MARA
MARATHON DIGITAL HOLDINGS INC
Information Technology
Equity
42976712.37
0.36902
42976712.37
1947291
22.07
United States
NASDAQ
USD
1
--
BCPC
BALCHEM CORP
Materials
Equity
42939107.7
0.3687
42939107.7
277995
154.46
United States
NASDAQ
USD
1
--
FELE
FRANKLIN ELECTRIC INC
Industrials
Equity
42712412.56
0.36675
42712412.56
400529
106.64
United States
NASDAQ
USD
1
--
ASO
ACADEMY SPORTS AND OUTDOORS INC
Consumer Discretionary
Equity
42667341.5
0.36636
42667341.5
628385
67.9
United States
NASDAQ
USD
1
--
HRI
HERC HOLDINGS INC
Industrials
Equity
41764920
0.35862
41764920
245676
170
United States
New York Stock Exchange Inc.
USD
1
--
FCFS
FIRSTCASH HOLDINGS INC
Financials
Equity
41383880.37
0.35534
41383880.37
327897
126.21
United States
NASDAQ
USD
1
--
APPF
APPFOLIO INC CLASS A
Information Technology
Equity
41346029.8
0.35502
41346029.8
166940
247.67
United States
NASDAQ
USD
1
--
ALTR
ALTAIR ENGINEERING INC CLASS A
Information Technology
Equity
41176239.65
0.35356
41176239.65
477295
86.27
United States
NASDAQ
USD
1
--
BMI
BADGER METER INC
Information Technology
Equity
41168827
0.3535
41168827
255707
161
United States
New York Stock Exchange Inc.
USD
1
--
ALTM
ARCADIUM LITHIUM PLC
Materials
Equity
39346781.56
0.33785
39346781.56
8881892
4.43
United States
New York Stock Exchange Inc.
USD
1
--
ALKS
ALKERMES
Health Care
Equity
39182856.75
0.33645
39182856.75
1437903
27.25
United States
NASDAQ
USD
1
--
NE
NOBLE CORPORATION PLC
Energy
Equity
39071082.12
0.33549
39071082.12
811951
48.12
United States
New York Stock Exchange Inc.
USD
1
--
SLAB
SILICON LABORATORIES INC
Information Technology
Equity
38760471.75
0.33282
38760471.75
276367
140.25
United States
NASDAQ
USD
1
--
SPXC
SPX TECHNOLOGIES INC
Industrials
Equity
38417288
0.32987
38417288
316400
121.42
United States
New York Stock Exchange Inc.
USD
1
--
LNW
LIGHT WONDER INC
Consumer Discretionary
Equity
38339817.54
0.32921
38339817.54
368723
103.98
United States
NASDAQ
USD
1
--
GKOS
GLAUKOS CORP
Health Care
Equity
38211081.74
0.3281
38211081.74
412246
92.69
United States
New York Stock Exchange Inc.
USD
1
--
VAL
VALARIS LTD
Energy
Equity
38157827.58
0.32764
38157827.58
517254
73.77
United States
New York Stock Exchange Inc.
USD
1
--
GTLS
CHART INDUSTRIES INC
Industrials
Equity
37922114
0.32562
37922114
229400
165.31
United States
New York Stock Exchange Inc.
USD
1
--
MMSI
MERIT MEDICAL SYSTEMS INC
Health Care
Equity
37240340.06
0.31977
37240340.06
493511
75.46
United States
NASDAQ
USD
1
--
TDW
TIDEWATER INC
Energy
Equity
37219388.2
0.31959
37219388.2
403681
92.2
United States
New York Stock Exchange Inc.
USD
1
--
FFIN
FIRST FINANCIAL BANKSHARES INC
Financials
Equity
36977613.75
0.31751
36977613.75
1136025
32.55
United States
NASDAQ
USD
1
--
TNET
TRINET GROUP INCINARY
Industrials
Equity
36792086.8
0.31592
36792086.8
278180
132.26
United States
New York Stock Exchange Inc.
USD
1
--
MGY
MAGNOLIA OIL GAS CORP CLASS A
Energy
Equity
36627814.41
0.31451
36627814.41
1434697
25.53
United States
New York Stock Exchange Inc.
USD
1
--
HAE
HAEMONETICS CORP
Health Care
Equity
36588568.08
0.31417
36588568.08
435112
84.09
United States
New York Stock Exchange Inc.
USD
1
--
WK
WORKIVA INC CLASS A
Information Technology
Equity
36490193.74
0.31332
36490193.74
432502
84.37
United States
New York Stock Exchange Inc.
USD
1
--
CVLT
COMMVAULT SYSTEMS INC
Information Technology
Equity
36267952.14
0.31142
36267952.14
361739
100.26
United States
NASDAQ
USD
1
--
EXPO
EXPONENT INC
Industrials
Equity
36022165.56
0.30931
36022165.56
440046
81.86
United States
NASDAQ
USD
1
--
DY
DYCOM INDUSTRIES INC
Industrials
Equity
35787668.15
0.30729
35787668.15
249131
143.65
United States
New York Stock Exchange Inc.
USD
1
--
LNTH
LANTHEUS HOLDINGS INC
Health Care
Equity
35719828.46
0.30671
35719828.46
590801
60.46
United States
NASDAQ
USD
1
--
CVNA
CARVANA CLASS A
Consumer Discretionary
Equity
35638674.06
0.30601
35638674.06
394626
90.31
United States
New York Stock Exchange Inc.
USD
1
--
BCO
BRINKS
Industrials
Equity
35414576.08
0.30409
35414576.08
388616
91.13
United States
New York Stock Exchange Inc.
USD
1
--
LANC
LANCASTER COLONY CORP
Consumer Staples
Equity
35198379.81
0.30223
35198379.81
169983
207.07
United States
NASDAQ
USD
1
--
AVAV
AEROVIRONMENT INC
Industrials
Equity
35034971.04
0.30083
35034971.04
234693
149.28
United States
NASDAQ
USD
1
--
COKE
COCA COLA CONSOLIDATED INC
Consumer Staples
Equity
34974893.22
0.30031
34974893.22
41529
842.18
United States
NASDAQ
USD
1
--
POWI
POWER INTEGRATIONS INC
Information Technology
Equity
34913679.38
0.29979
34913679.38
494458
70.61
United States
NASDAQ
USD
1
--
BOX
BOX INC CLASS A
Information Technology
Equity
34808403.2
0.29888
34808403.2
1225648
28.4
United States
New York Stock Exchange Inc.
USD
1
--
FUL
HB FULLER
Materials
Equity
34672864.6
0.29772
34672864.6
419870
82.58
United States
New York Stock Exchange Inc.
USD
1
--
SHAK
SHAKE SHACK INC CLASS A
Consumer Discretionary
Equity
34245447.72
0.29405
34245447.72
328399
104.28
United States
New York Stock Exchange Inc.
USD
1
--
KAI
KADANT INC
Industrials
Equity
33865580.64
0.29079
33865580.64
101613
333.28
United States
New York Stock Exchange Inc.
USD
1
--
NSP
INSPERITY INC
Industrials
Equity
33561049.83
0.28817
33561049.83
309119
108.57
United States
New York Stock Exchange Inc.
USD
1
--
AEIS
ADVANCED ENERGY INDUSTRIES INC
Information Technology
Equity
33337789.54
0.28626
33337789.54
326777
102.02
United States
NASDAQ
USD
1
--
MDGL
MADRIGAL PHARMACEUTICALS INC
Health Care
Equity
33276754.56
0.28573
33276754.56
128576
258.81
United States
NASDAQ
USD
1
--
KRYS
KRYSTAL BIOTECH INC
Health Care
Equity
33255301.2
0.28555
33255301.2
187671
177.2
United States
NASDAQ
USD
1
--
INSM
INSMED INC
Health Care
Equity
32807467.88
0.2817
32807467.88
1200859
27.32
United States
NASDAQ
USD
1
--
HGV
HILTON GRAND VACATIONS INC
Consumer Discretionary
Equity
32699343.25
0.28077
32699343.25
684803
47.75
United States
New York Stock Exchange Inc.
USD
1
--
CBZ
CBIZ INC
Industrials
Equity
32469268.3
0.2788
32469268.3
416006
78.05
United States
New York Stock Exchange Inc.
USD
1
--
EVH
EVOLENT HEALTH INC CLASS A
Health Care
Equity
31954593.57
0.27438
31954593.57
976309
32.73
United States
New York Stock Exchange Inc.
USD
1
--
ACLS
AXCELIS TECHNOLOGIES INC
Information Technology
Equity
31837332.78
0.27337
31837332.78
283074
112.47
United States
NASDAQ
USD
1
--
BL
BLACKLINE INC
Information Technology
Equity
31511103.12
0.27057
31511103.12
495224
63.63
United States
NASDAQ
USD
1
--
CSWI
CSW INDUSTRIALS INC
Industrials
Equity
31161189.4
0.26757
31161189.4
133969
232.6
United States
NASDAQ
USD
1
--
ENS
ENERSYS
Industrials
Equity
31093144.77
0.26698
31093144.77
330181
94.17
United States
New York Stock Exchange Inc.
USD
1
--
IRTC
IRHYTHM TECHNOLOGIES INC
Health Care
Equity
30881874
0.26517
30881874
266775
115.76
United States
NASDAQ
USD
1
--
HI
HILLENBRAND INC
Industrials
Equity
30382490.16
0.26088
30382490.16
609356
49.86
United States
New York Stock Exchange Inc.
USD
1
--
ALRM
ALARM.COM HOLDINGS INC
Information Technology
Equity
30380895.86
0.26087
30380895.86
416519
72.94
United States
NASDAQ
USD
1
--
FORM
FORMFACTOR INC
Information Technology
Equity
30080042.85
0.25828
30080042.85
670681
44.85
United States
NASDAQ
USD
1
--
VRRM
VERRA MOBILITY CORP CLASS A
Industrials
Equity
29954212.84
0.2572
29954212.84
1190549
25.16
United States
NASDAQ
USD
1
--
FOLD
AMICUS THERAPEUTICS INC
Health Care
Equity
29871568.52
0.25649
29871568.52
2518682
11.86
United States
NASDAQ
USD
1
--
SWTX
SPRINGWORKS THERAPEUTICS INC
Health Care
Equity
29807646.3
0.25594
29807646.3
594963
50.1
United States
NASDAQ
USD
1
--
AXNX
AXONICS INC
Health Care
Equity
29757083.2
0.25551
29757083.2
431888
68.9
United States
NASDAQ
USD
1
--
WDFC
WD-40
Consumer Staples
Equity
29498242.3
0.25329
29498242.3
118130
249.71
United States
NASDAQ
USD
1
--
KTB
KONTOOR BRANDS INC
Consumer Discretionary
Equity
29024843.68
0.24922
29024843.68
488963
59.36
United States
New York Stock Exchange Inc.
USD
1
--
ARWR
ARROWHEAD PHARMACEUTICALS INC
Health Care
Equity
28962059.7
0.24868
28962059.7
1009131
28.7
United States
NASDAQ
USD
1
--
JBT
JOHN BEAN TECHNOLOGIES CORP
Industrials
Equity
28899965.76
0.24815
28899965.76
276396
104.56
United States
New York Stock Exchange Inc.
USD
1
--
CVCO
CAVCO INDUSTRIES INC
Consumer Discretionary
Equity
28546784.33
0.24512
28546784.33
72803
392.11
United States
NASDAQ
USD
1
--
RVMD
REVOLUTION MEDICINES INC
Health Care
Equity
28501244.72
0.24473
28501244.72
898526
31.72
United States
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
28332920.7
0.24328
28332920.7
28332921
1
United States
--
USD
1
--
WHD
CACTUS INC CLASS A
Energy
Equity
28278880.2
0.24282
28278880.2
567849
49.8
United States
New York Stock Exchange Inc.
USD
1
--
VC
VISTEON CORP
Consumer Discretionary
Equity
28118754.16
0.24144
28118754.16
240044
117.14
United States
NASDAQ
USD
1
--
BLKB
BLACKBAUD INC
Information Technology
Equity
27625599
0.23721
27625599
378900
72.91
United States
NASDAQ
USD
1
--
MOD
MODINE MANUFACTURING
Consumer Discretionary
Equity
27185778.75
0.23343
27185778.75
285415
95.25
United States
New York Stock Exchange Inc.
USD
1
--
SHOO
STEVEN MADDEN LTD
Consumer Discretionary
Equity
26778167.85
0.22993
26778167.85
639555
41.87
United States
NASDAQ
USD
1
--
SMPL
THE SIMPLY GOOD FOODS COMPANY
Consumer Staples
Equity
26760696.26
0.22978
26760696.26
789634
33.89
United States
NASDAQ
USD
1
--
ANF
ABERCROMBIE AND FITCH CLASS A
Consumer Discretionary
Equity
26701991.28
0.22928
26701991.28
220023
121.36
United States
New York Stock Exchange Inc.
USD
1
--
SEM
SELECT MEDICAL HOLDINGS CORP
Health Care
Equity
26619796.1
0.22857
26619796.1
903898
29.45
United States
New York Stock Exchange Inc.
USD
1
--
ACIW
ACI WORLDWIDE INC
Information Technology
Equity
26396155.14
0.22665
26396155.14
811191
32.54
United States
NASDAQ
USD
1
--
CERE
CEREVEL THERAPEUTICS HOLDINGS INC
Health Care
Equity
26366759.38
0.2264
26366759.38
622151
42.38
United States
NASDAQ
USD
1
--
NOG
NORTHERN OIL AND GAS INC
Energy
Equity
26310093.44
0.22591
26310093.44
674272
39.02
United States
New York Stock Exchange Inc.
USD
1
--
MGRC
MCGRATH RENT
Industrials
Equity
26249228.08
0.22539
26249228.08
214472
122.39
United States
NASDAQ
USD
1
--
PGNY
PROGYNY INC
Health Care
Equity
26159800.03
0.22462
26159800.03
688597
37.99
United States
NASDAQ
USD
1
--
QTWO
Q2 HOLDINGS INC
Information Technology
Equity
26042677.5
0.22362
26042677.5
496051
52.5
United States
New York Stock Exchange Inc.
USD
1
--
PI
IMPINJ INC
Information Technology
Equity
25851606.7
0.22198
25851606.7
202885
127.42
United States
NASDAQ
USD
1
--
STRL
STERLING INFRASTRUCTURE INC
Industrials
Equity
25833909.36
0.22182
25833909.36
227752
113.43
United States
NASDAQ
USD
1
--
RPD
RAPID7 INC
Information Technology
Equity
25699006.32
0.22067
25699006.32
527592
48.71
United States
NASDAQ
USD
1
--
STNE
STONECO LTD CLASS A
Financials
Equity
25689410.56
0.22058
25689410.56
1536448
16.72
United States
NASDAQ
USD
1
--
FRSH
FRESHWORKS INC CLASS A
Information Technology
Equity
25504222.68
0.21899
25504222.68
1409852
18.09
United States
NASDAQ
USD
1
--
RDNT
RADNET INC
Health Care
Equity
25378065.83
0.21791
25378065.83
523367
48.49
United States
NASDAQ
USD
1
--
SPT
SPROUT SOCIAL INC CLASS A
Information Technology
Equity
25376991.99
0.2179
25376991.99
422457
60.07
United States
NASDAQ
USD
1
--
SXT
SENSIENT TECHNOLOGIES CORP
Materials
Equity
25289074.17
0.21715
25289074.17
366987
68.91
United States
New York Stock Exchange Inc.
USD
1
--
KWR
QUAKER CHEMICAL CORP
Materials
Equity
25089347.1
0.21543
25089347.1
120930
207.47
United States
New York Stock Exchange Inc.
USD
1
--
MYRG
MYR GROUP INC
Industrials
Equity
25041823
0.21502
25041823
142892
175.25
United States
NASDAQ
USD
1
--
DOOR
MASONITE INTERNATIONAL CORP
Industrials
Equity
24981136
0.2145
24981136
190405
131.2
United States
New York Stock Exchange Inc.
USD
1
--
MTRN
MATERION CORP
Materials
Equity
24794403
0.2129
24794403
178377
139
United States
New York Stock Exchange Inc.
USD
1
--
PIPR
PIPER SANDLER COMPANIES
Financials
Equity
24789872.64
0.21286
24789872.64
125952
196.82
United States
New York Stock Exchange Inc.
USD
1
--
RELY
REMITLY GLOBAL INC
Financials
Equity
24739322.56
0.21243
24739322.56
1182568
20.92
United States
NASDAQ
USD
1
--
IOSP
INNOSPEC INC
Materials
Equity
24702982.65
0.21211
24702982.65
190683
129.55
United States
NASDAQ
USD
1
--
AXSM
AXSOME THERAPEUTICS INC
Health Care
Equity
24523936.71
0.21058
24523936.71
309763
79.17
United States
NASDAQ
USD
1
--
ENV
ENVESTNET INC
Information Technology
Equity
24288294.78
0.20855
24288294.78
421233
57.66
United States
New York Stock Exchange Inc.
USD
1
--
ICFI
ICF INTERNATIONAL INC
Industrials
Equity
24259803.42
0.20831
24259803.42
162894
148.93
United States
NASDAQ
USD
1
--
BOOT
BOOT BARN HOLDINGS INC
Consumer Discretionary
Equity
23952048.84
0.20567
23952048.84
262287
91.32
United States
New York Stock Exchange Inc.
USD
1
--
IDCC
INTERDIGITAL INC
Information Technology
Equity
23708377.14
0.20357
23708377.14
223854
105.91
United States
NASDAQ
USD
1
--
BRZE
BRAZE INC CLASS A
Information Technology
Equity
23547873.06
0.20219
23547873.06
465557
50.58
United States
NASDAQ
USD
1
--
ACLX
ARCELLX INC
Health Care
Equity
23470981.1
0.20153
23470981.1
333158
70.45
United States
NASDAQ
USD
1
--
KOS
KOSMOS ENERGY LTD
Energy
Equity
23409516.39
0.20101
23409516.39
3974451
5.89
United States
New York Stock Exchange Inc.
USD
1
--
LRN
STRIDE INC
Consumer Discretionary
Equity
23323581.3
0.20027
23323581.3
368461
63.3
United States
New York Stock Exchange Inc.
USD
1
--
AWR
AMERICAN STATES WATER
Utilities
Equity
23171802.26
0.19897
23171802.26
321518
72.07
United States
New York Stock Exchange Inc.
USD
1
--
AIN
ALBANY INTERNATIONAL CORP CLASS A
Industrials
Equity
22920717.05
0.19681
22920717.05
237545
96.49
United States
New York Stock Exchange Inc.
USD
1
--
CRDO
CREDO TECHNOLOGY GROUP HOLDING LTD
Information Technology
Equity
22896699.6
0.1966
22896699.6
1080033
21.2
United States
NASDAQ
USD
1
--
FLYW
FLYWIRE CORP
Financials
Equity
22846545.36
0.19617
22846545.36
924213
24.72
United States
NASDAQ
USD
1
--
FTDR
FRONTDOOR INC
Consumer Discretionary
Equity
22763041.2
0.19546
22763041.2
704520
32.31
United States
NASDAQ
USD
1
--
YELP
YELP INC
Communication
Equity
22632370.3
0.19433
22632370.3
578833
39.1
United States
New York Stock Exchange Inc.
USD
1
--
MLI
MUELLER INDUSTRIES INC
Industrials
Equity
22497580.2
0.19318
22497580.2
421303
53.4
United States
New York Stock Exchange Inc.
USD
1
--
EVTC
EVERTEC INC
Financials
Equity
22349166.56
0.1919
22349166.56
564088
39.62
United States
New York Stock Exchange Inc.
USD
1
--
DORM
DORMAN PRODUCTS INC
Consumer Discretionary
Equity
22316731.22
0.19162
22316731.22
229054
97.43
United States
NASDAQ
USD
1
--
IPAR
INTER PARFUMS INC
Consumer Staples
Equity
22241091.1
0.19097
22241091.1
159755
139.22
United States
NASDAQ
USD
1
--
SKY
SKYLINE CHAMPION CORP
Consumer Discretionary
Equity
22005554.55
0.18895
22005554.55
263067
83.65
United States
New York Stock Exchange Inc.
USD
1
--
BLMN
BLOOMIN BRANDS INC
Consumer Discretionary
Equity
21853064.64
0.18764
21853064.64
763026
28.64
United States
NASDAQ
USD
1
--
BBIO
BRIDGEBIO PHARMA INC
Health Care
Equity
21775248.04
0.18697
21775248.04
705614
30.86
United States
NASDAQ
USD
1
--
TEX
TEREX CORP
Industrials
Equity
21651686.12
0.18591
21651686.12
335581
64.52
United States
New York Stock Exchange Inc.
USD
1
--
VCEL
VERICEL CORP
Health Care
Equity
21639815.58
0.18581
21639815.58
413526
52.33
United States
NASDAQ
USD
1
--
DIOD
DIODES INC
Information Technology
Equity
21635093.52
0.18577
21635093.52
307404
70.38
United States
NASDAQ
USD
1
--
DNLI
DENALI THERAPEUTICS INC
Health Care
Equity
21583830.91
0.18533
21583830.91
1039183
20.77
United States
NASDAQ
USD
1
--
MWA
MUELLER WATER PRODUCTS INC SERIES
Industrials
Equity
21568986.18
0.1852
21568986.18
1350594
15.97
United States
New York Stock Exchange Inc.
USD
1
--
ROAD
CONSTRUCTION PARTNERS INC CLASS A
Industrials
Equity
21484820
0.18448
21484820
374300
57.4
United States
NASDAQ
USD
1
--
CNMD
CONMED CORP
Health Care
Equity
21352661.88
0.18335
21352661.88
266442
80.14
United States
New York Stock Exchange Inc.
USD
1
--
IGT
INTERNATIONAL GAME TECHNOLOGY PLC
Consumer Discretionary
Equity
20981154.48
0.18016
20981154.48
946803
22.16
United States
New York Stock Exchange Inc.
USD
1
--
BDC
BELDEN INC
Information Technology
Equity
20911290.66
0.17956
20911290.66
224346
93.21
United States
New York Stock Exchange Inc.
USD
1
--
HLNE
HAMILTON LANE INC CLASS A
Financials
Equity
20907531.99
0.17952
20907531.99
188577
110.87
United States
NASDAQ
USD
1
--
ACVA
ACV AUCTIONS INC CLASS A
Industrials
Equity
20844769.82
0.17898
20844769.82
1105237
18.86
United States
NASDAQ
USD
1
--
DOCN
DIGITALOCEAN HOLDINGS INC
Information Technology
Equity
20822957.32
0.1788
20822957.32
532829
39.08
United States
New York Stock Exchange Inc.
USD
1
--
SONO
SONOS INC
Consumer Discretionary
Equity
20724041.88
0.17795
20724041.88
1078254
19.22
United States
NASDAQ
USD
1
--
PGTI
PGT INNOVATIONS INC
Industrials
Equity
20594121.47
0.17683
20594121.47
490453
41.99
United States
New York Stock Exchange Inc.
USD
1
--
NARI
INARI MEDICAL INC
Health Care
Equity
20485426.8
0.1759
20485426.8
432182
47.4
United States
NASDAQ
USD
1
--
TMDX
TRANSMEDICS GROUP INC
Health Care
Equity
20425470.76
0.17538
20425470.76
275573
74.12
United States
NASDAQ
USD
1
--
OII
OCEANEERING INTERNATIONAL INC
Energy
Equity
20411533.65
0.17526
20411533.65
874905
23.33
United States
New York Stock Exchange Inc.
USD
1
--
AMN
AMN HEALTHCARE INC
Health Care
Equity
20344162.36
0.17469
20344162.36
330907
61.48
United States
New York Stock Exchange Inc.
USD
1
--
PRGS
PROGRESS SOFTWARE CORP
Information Technology
Equity
20213446.21
0.17356
20213446.21
384067
52.63
United States
NASDAQ
USD
1
--
ORA
ORMAT TECH INC
Utilities
Equity
19960117.87
0.17139
19960117.87
301103
66.29
United States
New York Stock Exchange Inc.
USD
1
--
BEAM
BEAM THERAPEUTICS INC
Health Care
Equity
19892205.84
0.17081
19892205.84
585754
33.96
United States
NASDAQ
USD
1
--
ARRY
ARRAY TECHNOLOGIES INC
Industrials
Equity
19876356.5
0.17067
19876356.5
1316315
15.1
United States
NASDAQ
USD
1
--
OSIS
OSI SYSTEMS INC
Information Technology
Equity
19813339.52
0.17013
19813339.52
140083
141.44
United States
NASDAQ
USD
1
--
ALG
ALAMO GROUP INC
Industrials
Equity
19804228.08
0.17005
19804228.08
87672
225.89
United States
New York Stock Exchange Inc.
USD
1
--
PLXS
PLEXUS CORP
Information Technology
Equity
19745079.84
0.16954
19745079.84
211494
93.36
United States
NASDAQ
USD
1
--
CALM
CAL MAINE FOODS INC
Consumer Staples
Equity
19599186.66
0.16829
19599186.66
334343
58.62
United States
NASDAQ
USD
1
--
CRVL
CORVEL CORP
Health Care
Equity
19571087.58
0.16805
19571087.58
75678
258.61
United States
NASDAQ
USD
1
--
ACAD
ACADIA PHARMACEUTICALS INC
Health Care
Equity
19423294.8
0.16678
19423294.8
1067214
18.2
United States
NASDAQ
USD
1
--
RYTM
RHYTHM PHARMACEUTICALS INC
Health Care
Equity
19384751.19
0.16645
19384751.19
463861
41.79
United States
NASDAQ
USD
1
--
PJT
PJT PARTNERS INC CLASS A
Financials
Equity
19368270.84
0.16631
19368270.84
205914
94.06
United States
New York Stock Exchange Inc.
USD
1
--
SLVM
SYLVAMO CORP
Materials
Equity
19294433.88
0.16567
19294433.88
311502
61.94
United States
New York Stock Exchange Inc.
USD
1
--
CARG
CARGURUS INC CLASS A
Communication
Equity
19183748
0.16472
19183748
834076
23
United States
NASDAQ
USD
1
--
PRVA
PRIVIA HEALTH GROUP INC
Health Care
Equity
19115051.6
0.16413
19115051.6
977752
19.55
United States
NASDAQ
USD
1
--
NJR
NEW JERSEY RESOURCES CORP
Utilities
Equity
18920831.94
0.16246
18920831.94
446562
42.37
United States
New York Stock Exchange Inc.
USD
1
--
JJSF
J AND J SNACK FOODS CORP
Consumer Staples
Equity
18866323.44
0.162
18866323.44
131436
143.54
United States
NASDAQ
USD
1
--
TGTX
TG THERAPEUTICS INC
Health Care
Equity
18751091.13
0.16101
18751091.13
1204309
15.57
United States
NASDAQ
USD
1
--
RXO
RXO INC
Industrials
Equity
18670850.9
0.16032
18670850.9
878215
21.26
United States
New York Stock Exchange Inc.
USD
1
--
OI
O I GLASS INC
Materials
Equity
18639255.58
0.16005
18639255.58
1151282
16.19
United States
New York Stock Exchange Inc.
USD
1
--
FOXF
FOX FACTORY HOLDING CORP
Consumer Discretionary
Equity
18616223.85
0.15985
18616223.85
370915
50.19
United States
NASDAQ
USD
1
--
BE
BLOOM ENERGY CLASS A CORP
Industrials
Equity
18492203.11
0.15878
18492203.11
1676537
11.03
United States
New York Stock Exchange Inc.
USD
1
--
ENR
ENERGIZER HOLDINGS INC
Consumer Staples
Equity
18259363.94
0.15678
18259363.94
627254
29.11
United States
New York Stock Exchange Inc.
USD
1
--
UPST
UPSTART HOLDINGS INC
Financials
Equity
18171171.18
0.15603
18171171.18
645054
28.17
United States
NASDAQ
USD
1
--
PLAY
DAVE AND BUSTERS ENTERTAINMENT INC
Consumer Discretionary
Equity
18104456.58
0.15545
18104456.58
294573
61.46
United States
NASDAQ
USD
1
--
BRBR
BELLRING BRANDS INC
Consumer Staples
Equity
18036782.4
0.15487
18036782.4
306748
58.8
United States
New York Stock Exchange Inc.
USD
1
--
HEES
H AND E EQUIPMENT SERVICES INC
Industrials
Equity
18011726.46
0.15466
18011726.46
278733
64.62
United States
NASDAQ
USD
1
--
CORT
CORCEPT THERAPEUTICS INC
Health Care
Equity
17926357.44
0.15393
17926357.44
707992
25.32
United States
NASDAQ
USD
1
--
SGRY
SURGERY PARTNERS INC
Health Care
Equity
17876126.1
0.15349
17876126.1
597065
29.94
United States
NASDAQ
USD
1
--
PLMR
PALOMAR HOLDINGS INC
Financials
Equity
17850721.5
0.15328
17850721.5
211878
84.25
United States
NASDAQ
USD
1
--
NUVL
NUVALENT INC CLASS A
Health Care
Equity
17695562.88
0.15194
17695562.88
230892
76.64
United States
NASDAQ
USD
1
--
GH
GUARDANT HEALTH INC
Health Care
Equity
17635373
0.15143
17635373
981925
17.96
United States
NASDAQ
USD
1
--
APAM
ARTISAN PARTNERS ASSET MANAGEMENT
Financials
Equity
17575726.76
0.15091
17575726.76
385771
45.56
United States
New York Stock Exchange Inc.
USD
1
--
SHLS
SHOALS TECHNOLOGIES GROUP INC CLAS
Industrials
Equity
17528397.6
0.15051
17528397.6
1490510
11.76
United States
NASDAQ
USD
1
--
SG
SWEETGREEN INC CLASS A
Consumer Discretionary
Equity
17496631.88
0.15024
17496631.88
686681
25.48
United States
New York Stock Exchange Inc.
USD
1
--
GOLF
ACUSHNET HOLDINGS CORP
Consumer Discretionary
Equity
17474486.72
0.15005
17474486.72
263408
66.34
United States
New York Stock Exchange Inc.
USD
1
--
CNS
COHEN & STEERS INC
Financials
Equity
17265584.16
0.14825
17265584.16
227568
75.87
United States
New York Stock Exchange Inc.
USD
1
--
EAT
BRINKER INTERNATIONAL INC
Consumer Discretionary
Equity
17196537.05
0.14766
17196537.05
350735
49.03
United States
New York Stock Exchange Inc.
USD
1
--
CALX
CALIX NETWORKS INC
Information Technology
Equity
17187543.5
0.14758
17187543.5
513061
33.5
United States
New York Stock Exchange Inc.
USD
1
--
ARVN
ARVINAS INC
Health Care
Equity
17165423.58
0.14739
17165423.58
415326
41.33
United States
NASDAQ
USD
1
--
JOE
ST JOE
Real Estate
Equity
17143540.8
0.1472
17143540.8
298720
57.39
United States
New York Stock Exchange Inc.
USD
1
--
PRCT
PROCEPT BIOROBOTICS CORP
Health Care
Equity
17140642.2
0.14718
17140642.2
350955
48.84
United States
NASDAQ
USD
1
--
PD
PAGERDUTY INC
Information Technology
Equity
17085823.3
0.14671
17085823.3
777335
21.98
United States
New York Stock Exchange Inc.
USD
1
--
HIMS
HIMS HERS HEALTH INC CLASS A
Health Care
Equity
16927331.16
0.14535
16927331.16
1075434
15.74
United States
New York Stock Exchange Inc.
USD
1
--
KLIC
KULICKE AND SOFFA INDUSTRIES INC
Information Technology
Equity
16913214.99
0.14523
16913214.99
341061
49.59
United States
NASDAQ
USD
1
--
STEP
STEPSTONE GROUP INC CLASS A
Financials
Equity
16851334.5
0.14469
16851334.5
480095
35.1
United States
NASDAQ
USD
1
--
EPAC
ENERPAC TOOL GROUP CORP CLASS A
Industrials
Equity
16837414.23
0.14458
16837414.23
474427
35.49
United States
New York Stock Exchange Inc.
USD
1
--
PRFT
PERFICIENT INC
Information Technology
Equity
16253587
0.13956
16253587
298450
54.46
United States
NASDAQ
USD
1
--
THRM
GENTHERM INC
Consumer Discretionary
Equity
16217056.8
0.13925
16217056.8
285110
56.88
United States
NASDAQ
USD
1
--
COUR
COURSERA INC
Consumer Discretionary
Equity
16194738.84
0.13906
16194738.84
1151012
14.07
United States
New York Stock Exchange Inc.
USD
1
--
OTTR
OTTER TAIL CORP
Utilities
Equity
16181395.1
0.13894
16181395.1
190034
85.15
United States
NASDAQ
USD
1
--
STAA
STAAR SURGICAL
Health Care
Equity
16092584.3
0.13818
16092584.3
426859
37.7
United States
NASDAQ
USD
1
--
PRKS
UNITED PARKS AND RESORTS INC
Consumer Discretionary
Equity
15960275.6
0.13704
15960275.6
299330
53.32
United States
New York Stock Exchange Inc.
USD
1
--
MC
MOELIS CLASS A
Financials
Equity
15931743.78
0.1368
15931743.78
277122
57.49
United States
New York Stock Exchange Inc.
USD
1
--
IDYA
IDEAYA BIOSCIENCES INC
Health Care
Equity
15929418
0.13678
15929418
367800
43.31
United States
NASDAQ
USD
1
--
AVDX
AVIDXCHANGE HOLDINGS INC
Financials
Equity
15892604.52
0.13646
15892604.52
1210404
13.13
United States
NASDAQ
USD
1
--
CPRX
CATALYST PHARMACEUTICALS INC
Health Care
Equity
15702518.67
0.13483
15702518.67
965121
16.27
United States
NASDAQ
USD
1
--
HURN
HURON CONSULTING GROUP INC
Industrials
Equity
15562037.12
0.13362
15562037.12
161566
96.32
United States
NASDAQ
USD
1
--
UFPT
UFP TECHNOLOGIES INC
Health Care
Equity
15517058.85
0.13324
15517058.85
61539
252.15
United States
NASDAQ
USD
1
--
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
Communication
Equity
15479868.5
0.13292
15479868.5
238850
64.81
United States
NASDAQ
USD
1
--
ASTH
ASTRANA HEALTH INC
Health Care
Equity
15436201.28
0.13254
15436201.28
375394
41.12
United States
NASDAQ
USD
1
--
LZ
LEGALZOOM COM INC
Industrials
Equity
15408938.22
0.13231
15408938.22
1161186
13.27
United States
NASDAQ
USD
1
--
NGVT
INGEVITY CORP
Materials
Equity
15403677.8
0.13226
15403677.8
317995
48.44
United States
New York Stock Exchange Inc.
USD
1
--
VRNT
VERINT SYSTEMS INC
Information Technology
Equity
15395892.36
0.1322
15395892.36
495204
31.09
United States
NASDAQ
USD
1
--
UPBD
UPBOUND GROUP INC
Consumer Discretionary
Equity
15317855
0.13153
15317855
437653
35
United States
NASDAQ
USD
1
--
YOU
CLEAR SECURE INC CLASS A
Information Technology
Equity
15301411.65
0.13139
15301411.65
723471
21.15
United States
New York Stock Exchange Inc.
USD
1
--
BATRK
ATLANTA BRAVES HOLDINGS INC SERIES
Communication
Equity
15297127.72
0.13135
15297127.72
395479
38.68
United States
NASDAQ
USD
1
--
IMVT
IMMUNOVANT INC
Health Care
Equity
15247002
0.13092
15247002
468850
32.52
United States
NASDAQ
USD
1
--
VIAV
VIAVI SOLUTIONS INC
Information Technology
Equity
15240103.5
0.13086
15240103.5
1590825
9.58
United States
NASDAQ
USD
1
--
SXI
STANDEX INTERNATIONAL CORP
Industrials
Equity
15140130.32
0.13
15140130.32
82996
182.42
United States
New York Stock Exchange Inc.
USD
1
--
TBBK
BANCORP INC
Financials
Equity
15119455.08
0.12982
15119455.08
447586
33.78
United States
NASDAQ
USD
1
--
BRP
BRP GROUP INC CLASS A
Financials
Equity
15069754.77
0.1294
15069754.77
523801
28.77
United States
NASDAQ
USD
1
--
PAGS
PAGSEGURO DIGITAL LTD CLASS A
Financials
Equity
15069714.28
0.1294
15069714.28
1049423
14.36
United States
New York Stock Exchange Inc.
USD
1
--
CAKE
CHEESECAKE FACTORY INC
Consumer Discretionary
Equity
15036412.73
0.12911
15036412.73
413429
36.37
United States
NASDAQ
USD
1
--
CSTM
CONSTELLIUM SE CLASS A
Materials
Equity
15000870.9
0.12881
15000870.9
690330
21.73
Netherlands
New York Stock Exchange Inc.
USD
1
--
GFF
GRIFFON CORP
Industrials
Equity
14929827.75
0.1282
14929827.75
205221
72.75
United States
New York Stock Exchange Inc.
USD
1
--
AI
C3 AI INC CLASS A
Information Technology
Equity
14926485.6
0.12817
14926485.6
547560
27.26
United States
New York Stock Exchange Inc.
USD
1
--
PTCT
PTC THERAPEUTICS INC
Health Care
Equity
14879535.36
0.12776
14879535.36
505419
29.44
United States
NASDAQ
USD
1
--
PZZA
PAPA JOHNS INTERNATIONAL INC
Consumer Discretionary
Equity
14810236.42
0.12717
14810236.42
223517
66.26
United States
NASDAQ
USD
1
--
RIOT
RIOT PLATFORMS INC
Information Technology
Equity
14691708.72
0.12615
14691708.72
1200303
12.24
United States
NASDAQ
USD
1
--
AGYS
AGILYSYS INC
Information Technology
Equity
14544922.05
0.12489
14544922.05
176409
82.45
United States
NASDAQ
USD
1
--
ATMU
ATMUS FILTRATION TECHNOLOGIES INC
Consumer Discretionary
Equity
14434084.22
0.12394
14434084.22
452054
31.93
United States
New York Stock Exchange Inc.
USD
1
--
KROS
KEROS THERAPEUTICS INC
Health Care
Equity
14414330.5
0.12377
14414330.5
222925
64.66
United States
NASDAQ
USD
1
--
CNK
CINEMARK HOLDINGS INC
Communication
Equity
14390225.2
0.12356
14390225.2
796360
18.07
United States
New York Stock Exchange Inc.
USD
1
--
SUPN
SUPERNUS PHARMACEUTICALS INC
Health Care
Equity
14389603.9
0.12356
14389603.9
426485
33.74
United States
NASDAQ
USD
1
--
USPH
US PHYSICAL THERAPY INC
Health Care
Equity
14308138.89
0.12286
14308138.89
128937
110.97
United States
New York Stock Exchange Inc.
USD
1
--
AMPH
AMPHASTAR PHARMACEUTICALS INC
Health Care
Equity
14259763.2
0.12244
14259763.2
327660
43.52
United States
NASDAQ
USD
1
--
INMD
INMODE LTD
Health Care
Equity
14240803.2
0.12228
14240803.2
671736
21.2
Israel
NASDAQ
USD
1
--
KYMR
KYMERA THERAPEUTICS INC
Health Care
Equity
14225080.74
0.12214
14225080.74
354122
40.17
United States
NASDAQ
USD
1
--
SITM
SITIME CORP
Information Technology
Equity
14077048.6
0.12087
14077048.6
154540
91.09
United States
NASDAQ
USD
1
--
APPN
APPIAN CORP CLASS A
Information Technology
Equity
14038720.56
0.12054
14038720.56
357948
39.22
United States
NASDAQ
USD
1
--
CBRL
CRACKER BARREL OLD COUNTRY STORE I
Consumer Discretionary
Equity
13988883.48
0.12012
13988883.48
192764
72.57
United States
NASDAQ
USD
1
--
LAUR
LAUREATE EDUCATION INC
Consumer Discretionary
Equity
13936892.5
0.11967
13936892.5
961165
14.5
United States
NASDAQ
USD
1
--
ESE
ESCO TECHNOLOGIES INC
Industrials
Equity
13659162.02
0.11728
13659162.02
128933
105.94
United States
New York Stock Exchange Inc.
USD
1
--
PSN
PARSONS CORP
Industrials
Equity
13557949.08
0.11642
13557949.08
163981
82.68
United States
New York Stock Exchange Inc.
USD
1
--
DDS
DILLARDS INC CLASS A
Consumer Discretionary
Equity
13541332.15
0.11627
13541332.15
29563
458.05
United States
New York Stock Exchange Inc.
USD
1
--
ETRN
EQUITRANS MIDSTREAM CORP
Energy
Equity
13497576.56
0.1159
13497576.56
1104548
12.22
United States
New York Stock Exchange Inc.
USD
1
--
ZETA
ZETA GLOBAL HOLDINGS CORP CLASS A
Information Technology
Equity
13392988.06
0.115
13392988.06
1225342
10.93
United States
New York Stock Exchange Inc.
USD
1
--
UPWK
UPWORK INC
Industrials
Equity
13356194.64
0.11468
13356194.64
1087638
12.28
United States
NASDAQ
USD
1
--
RRR
RED ROCK RESORTS ORS CLASS A INC
Consumer Discretionary
Equity
13289249.52
0.11411
13289249.52
222377
59.76
United States
NASDAQ
USD
1
--
ROG
ROGERS CORP
Information Technology
Equity
13286293.44
0.11408
13286293.44
110278
120.48
United States
New York Stock Exchange Inc.
USD
1
--
RCKT
ROCKET PHARMACEUTICALS INC
Health Care
Equity
13143628.75
0.11286
13143628.75
482335
27.25
United States
NASDAQ
USD
1
--
SNDX
SYNDAX PHARMACEUTICALS INC
Health Care
Equity
13139910.69
0.11283
13139910.69
569567
23.07
United States
NASDAQ
USD
1
--
AKRO
AKERO THERAPEUTICS INC
Health Care
Equity
13126520.4
0.11271
13126520.4
536872
24.45
United States
NASDAQ
USD
1
--
SIX
SIX FLAGS ENTERTAINMENT CORP
Consumer Discretionary
Equity
13095536.33
0.11245
13095536.33
501937
26.09
United States
New York Stock Exchange Inc.
USD
1
--
DRS
LEONARDO DRS INC
Industrials
Equity
12984178.38
0.11149
12984178.38
594786
21.83
United States
NASDAQ
USD
1
--
HWKN
HAWKINS INC
Materials
Equity
12958191.95
0.11127
12958191.95
168179
77.05
United States
NASDAQ
USD
1
--
CSGS
CSG SYSTEMS INTERNATIONAL INC
Industrials
Equity
12953773.76
0.11123
12953773.76
256612
50.48
United States
NASDAQ
USD
1
--
HLIT
HARMONIC INC
Information Technology
Equity
12953025.28
0.11122
12953025.28
958064
13.52
United States
NASDAQ
USD
1
--
CPK
CHESAPEAKE UTILITIES CORP
Utilities
Equity
12945776.32
0.11116
12945776.32
121568
106.49
United States
New York Stock Exchange Inc.
USD
1
--
PSMT
PRICESMART INC
Consumer Staples
Equity
12881214.95
0.11061
12881214.95
154655
83.29
United States
NASDAQ
USD
1
--
BORR
BORR DRILLING LTD
Energy
Equity
12866548.6
0.11048
12866548.6
1911820
6.73
Norway
New York Stock Exchange Inc.
USD
1
--
EXTR
EXTREME NETWORKS INC
Information Technology
Equity
12706729.36
0.10911
12706729.36
1098248
11.57
United States
NASDAQ
USD
1
--
CTS
CTS CORP
Information Technology
Equity
12643277.02
0.10856
12643277.02
269522
46.91
United States
New York Stock Exchange Inc.
USD
1
--
SDGR
SCHRODINGER INC
Health Care
Equity
12621235.24
0.10837
12621235.24
473948
26.63
United States
NASDAQ
USD
1
--
SKT
TANGER INC
Real Estate
Equity
12577041.45
0.10799
12577041.45
425619
29.55
United States
New York Stock Exchange Inc.
USD
1
--
MGEE
MGE ENERGY INC
Utilities
Equity
12506054.18
0.10738
12506054.18
161306
77.53
United States
NASDAQ
USD
1
--
EVBG
EVERBRIDGE INC
Information Technology
Equity
12494945.07
0.10729
12494945.07
358947
34.81
United States
NASDAQ
USD
1
--
RXST
RXSIGHT INC
Health Care
Equity
12415163.4
0.1066
12415163.4
245020
50.67
United States
NASDAQ
USD
1
--
HLIO
HELIOS TECHNOLOGIES INC
Industrials
Equity
12309605.2
0.1057
12309605.2
287272
42.85
United States
New York Stock Exchange Inc.
USD
1
--
MXL
MAXLINEAR INC
Information Technology
Equity
12256507.56
0.10524
12256507.56
662156
18.51
United States
NASDAQ
USD
1
--
GSHD
GOOSEHEAD INSURANCE INC CLASS A
Financials
Equity
12186599.85
0.10464
12186599.85
187515
64.99
United States
NASDAQ
USD
1
--
JACK
JACK IN THE BOX INC
Consumer Discretionary
Equity
12101601.69
0.10391
12101601.69
171727
70.47
United States
NASDAQ
USD
1
--
ROCK
GIBRALTAR INDUSTRIES INC
Industrials
Equity
12042994.96
0.10341
12042994.96
149491
80.56
United States
NASDAQ
USD
1
--
CXM
SPRINKLR INC CLASS A
Information Technology
Equity
11959923.87
0.10269
11959923.87
919287
13.01
United States
New York Stock Exchange Inc.
USD
1
--
MGPI
MGP INGREDIENTS INC
Consumer Staples
Equity
11812429.2
0.10143
11812429.2
137674
85.8
United States
NASDAQ
USD
1
--
INTA
INTAPP INC
Information Technology
Equity
11719739.52
0.10063
11719739.52
346328
33.84
United States
NASDAQ
USD
1
--
WNC
WABASH NATIONAL CORP
Industrials
Equity
11708048.61
0.10053
11708048.61
397827
29.43
United States
New York Stock Exchange Inc.
USD
1
--
DVAX
DYNAVAX TECHNOLOGIES CORP
Health Care
Equity
11692739.23
0.1004
11692739.23
942203
12.41
United States
NASDAQ
USD
1
--
CHEF
CHEFS WAREHOUSE INC
Consumer Staples
Equity
11630384.7
0.09986
11630384.7
306466
37.95
United States
NASDAQ
USD
1
--
NSSC
NAPCO SECURITY TECHNOLOGIES INC
Information Technology
Equity
11622176.28
0.09979
11622176.28
288678
40.26
United States
NASDAQ
USD
1
--
KALU
KAISER ALUMINIUM CORP
Materials
Equity
11602004.4
0.09962
11602004.4
131542
88.2
United States
NASDAQ
USD
1
--
COLL
COLLEGIUM PHARMACEUTICAL INC
Health Care
Equity
11575075.4
0.09939
11575075.4
282940
40.91
United States
NASDAQ
USD
1
--
UTZ
UTZ BRANDS INC CLASS A
Consumer Staples
Equity
11507835
0.09881
11507835
628500
18.31
United States
New York Stock Exchange Inc.
USD
1
--
LMAT
LEMAITRE VASCULAR INC
Health Care
Equity
11501952
0.09876
11501952
171160
67.2
United States
NASDAQ
USD
1
--
KFRC
KFORCE INC
Industrials
Equity
11461645.76
0.09842
11461645.76
163808
69.97
United States
NASDAQ
USD
1
--
PCRX
PACIRA BIOSCIENCES INC
Health Care
Equity
11461187.76
0.09841
11461187.76
394669
29.04
United States
NASDAQ
USD
1
--
HBI
HANESBRANDS INC
Consumer Discretionary
Equity
11452341.6
0.09834
11452341.6
2045061
5.6
United States
New York Stock Exchange Inc.
USD
1
--
MSGE
MADISON SQUARE GARDEN ENTERTAINMEN
Communication
Equity
11446041.75
0.09828
11446041.75
293865
38.95
United States
New York Stock Exchange Inc.
USD
1
--
MTDR
MATADOR RESOURCES
Energy
Equity
11374564.2
0.09767
11374564.2
173923
65.4
United States
New York Stock Exchange Inc.
USD
1
--
JAMF
JAMF HOLDING CORP
Information Technology
Equity
11335629.45
0.09733
11335629.45
619095
18.31
United States
NASDAQ
USD
1
--
LNN
LINDSAY CORP
Industrials
Equity
11324623.02
0.09724
11324623.02
95882
118.11
United States
New York Stock Exchange Inc.
USD
1
--
BGC
BGC GROUP INC CLASS A
Financials
Equity
11301844.36
0.09704
11301844.36
1479299
7.64
United States
NASDAQ
USD
1
--
OEC
ORION SA
Materials
Equity
11277858.41
0.09684
11277858.41
479297
23.53
United States
New York Stock Exchange Inc.
USD
1
--
JBI
JANUS INTERNATIONAL GROUP INC
Industrials
Equity
11267338.61
0.09675
11267338.61
736909
15.29
United States
New York Stock Exchange Inc.
USD
1
--
PHR
PHREESIA INC
Health Care
Equity
11257228.89
0.09666
11257228.89
461551
24.39
United States
New York Stock Exchange Inc.
USD
1
--
FSLY
FASTLY INC CLASS A
Information Technology
Equity
11214341.19
0.09629
11214341.19
887913
12.63
United States
New York Stock Exchange Inc.
USD
1
--
ARCB
ARCBEST CORP
Industrials
Equity
11200890.69
0.09618
11200890.69
81657
137.17
United States
NASDAQ
USD
1
--
ASAN
ASANA INC CLASS A
Information Technology
Equity
11123892
0.09552
11123892
722800
15.39
United States
New York Stock Exchange Inc.
USD
1
--
APGE
APOGEE THERAPEUTICS INC
Health Care
Equity
11117527.19
0.09546
11117527.19
163229
68.11
United States
NASDAQ
USD
1
--
GERN
GERON CORP
Health Care
Equity
11096162.65
0.09528
11096162.65
3352315
3.31
United States
NASDAQ
USD
1
--
OXM
OXFORD INDUSTRIES INC
Consumer Discretionary
Equity
11036568.63
0.09477
11036568.63
98129
112.47
United States
New York Stock Exchange Inc.
USD
1
--
XPEL
XPEL INC
Consumer Discretionary
Equity
11008558.26
0.09453
11008558.26
196371
56.06
United States
NASDAQ
USD
1
--
ASGN
ASGN INC
Industrials
Equity
11003056.8
0.09448
11003056.8
106320
103.49
United States
New York Stock Exchange Inc.
USD
1
--
PAYO
PAYONEER GLOBAL INC
Financials
Equity
10865956.53
0.0933
10865956.53
2222077
4.89
United States
NASDAQ
USD
1
--
WT
WISDOMTREE INC
Financials
Equity
10723277.95
0.09208
10723277.95
1200815
8.93
United States
New York Stock Exchange Inc.
USD
1
--
SBH
SALLY BEAUTY HOLDINGS INC
Consumer Discretionary
Equity
10647240.92
0.09142
10647240.92
874876
12.17
United States
New York Stock Exchange Inc.
USD
1
--
GMS
GMS INC
Industrials
Equity
10629093.8
0.09127
10629093.8
109748
96.85
United States
New York Stock Exchange Inc.
USD
1
--
NVEE
NV5 GLOBAL INC
Industrials
Equity
10599680
0.09101
10599680
108160
98
United States
NASDAQ
USD
1
--
BKE
BUCKLE INC
Consumer Discretionary
Equity
10482097.92
0.09
10482097.92
265504
39.48
United States
New York Stock Exchange Inc.
USD
1
--
AMBA
AMBARELLA INC
Information Technology
Equity
10467642.09
0.08988
10467642.09
204167
51.27
United States
NASDAQ
USD
1
--
ZUO
ZUORA INC CLASS A
Information Technology
Equity
10407210.6
0.08936
10407210.6
1175956
8.85
United States
New York Stock Exchange Inc.
USD
1
--
PWSC
POWERSCHOOL HOLDINGS INC CLASS A
Information Technology
Equity
10323617.7
0.08864
10323617.7
493953
20.9
United States
New York Stock Exchange Inc.
USD
1
--
TNC
TENNANT
Industrials
Equity
10277199
0.08825
10277199
84586
121.5
United States
New York Stock Exchange Inc.
USD
1
--
RKLB
ROCKET LAB USA INC
Industrials
Equity
10212171.12
0.08769
10212171.12
2466708
4.14
United States
NASDAQ
USD
1
--
AVPT
AVEPOINT INC CLASS A
Information Technology
Equity
10177456.87
0.08739
10177456.87
1286657
7.91
United States
NASDAQ
USD
1
--
OUT
OUTFRONT MEDIA INC
Real Estate
Equity
10084103
0.08659
10084103
602036
16.75
United States
New York Stock Exchange Inc.
USD
1
--
MORF
MORPHIC HOLDING INC
Health Care
Equity
10083079.22
0.08658
10083079.22
293198
34.39
United States
NASDAQ
USD
1
--
SFBS
SERVISFIRST BANCSHARES INC
Financials
Equity
9984893.88
0.08574
9984893.88
150852
66.19
United States
New York Stock Exchange Inc.
USD
1
--
PRO
PROS HOLDINGS INC
Information Technology
Equity
9928293.17
0.08525
9928293.17
278963
35.59
United States
New York Stock Exchange Inc.
USD
1
--
WRBY
WARBY PARKER INC CLASS A
Consumer Discretionary
Equity
9917664.75
0.08516
9917664.75
748503
13.25
United States
New York Stock Exchange Inc.
USD
1
--
LCII
LCI INDUSTRIES
Consumer Discretionary
Equity
9908990.7
0.08508
9908990.7
82205
120.54
United States
New York Stock Exchange Inc.
USD
1
--
SSTK
SHUTTERSTOCK INC
Communication
Equity
9852286.6
0.0846
9852286.6
213484
46.15
United States
New York Stock Exchange Inc.
USD
1
--
CARS
CARS.COM INC
Communication
Equity
9830595.93
0.08441
9830595.93
575899
17.07
United States
New York Stock Exchange Inc.
USD
1
--
CWH
CAMPING WORLD HOLDINGS INC CLASS A
Consumer Discretionary
Equity
9747770.76
0.0837
9747770.76
362236
26.91
United States
New York Stock Exchange Inc.
USD
1
--
ARDX
ARDELYX INC
Health Care
Equity
9730819.41
0.08355
9730819.41
1313201
7.41
United States
NASDAQ
USD
1
--
SYBT
STOCK YARDS BANCORP INC
Financials
Equity
9719095.48
0.08345
9719095.48
206044
47.17
United States
NASDAQ
USD
1
--
UFPI
UFP INDUSTRIES INC
Industrials
Equity
9700938.87
0.0833
9700938.87
79653
121.79
United States
NASDAQ
USD
1
--
ENVX
ENOVIX CORP
Industrials
Equity
9686934.29
0.08318
9686934.29
1206343
8.03
United States
NASDAQ
USD
1
--
OSW
ONESPAWORLD HOLDINGS LTD
Consumer Discretionary
Equity
9642713.6
0.0828
9642713.6
721760
13.36
United States
NASDAQ
USD
1
--
FIZZ
NATIONAL BEVERAGE CORP
Consumer Staples
Equity
9632769.27
0.08271
9632769.27
205521
46.87
United States
NASDAQ
USD
1
--
INFN
INFINERA CORP
Information Technology
Equity
9580865.14
0.08227
9580865.14
1738814
5.51
United States
NASDAQ
USD
1
--
TRUP
TRUPANION INC
Financials
Equity
9556901.58
0.08206
9556901.58
344517
27.74
United States
NASDAQ
USD
1
--
MEG
MONTROSE ENVIRONMENTAL GRP INC
Industrials
Equity
9396506.04
0.08068
9396506.04
244892
38.37
United States
New York Stock Exchange Inc.
USD
1
--
DFIN
DONNELLEY FINANCIAL SOLUTIONS INC
Financials
Equity
9373565
0.08049
9373565
153665
61
United States
New York Stock Exchange Inc.
USD
1
--
HRMY
HARMONY BIOSCIENCES HLDG INC
Health Care
Equity
9365253.36
0.08042
9365253.36
279393
33.52
United States
NASDAQ
USD
1
--
OCUL
OCULAR THERAPEUTIX INC
Health Care
Equity
9336943.14
0.08017
9336943.14
1002894
9.31
United States
NASDAQ
USD
1
--
MODN
MODEL N INC
Information Technology
Equity
9290800.38
0.07978
9290800.38
335893
27.66
United States
New York Stock Exchange Inc.
USD
1
--
PRTA
PROTHENA PLC
Health Care
Equity
9197590.24
0.07898
9197590.24
365564
25.16
United States
NASDAQ
USD
1
--
VCTR
VICTORY CAPITAL HOLDINGS CLASS A I
Financials
Equity
9027477.42
0.07751
9027477.42
212862
42.41
United States
NASDAQ
USD
1
--
AEO
AMERICAN EAGLE OUTFITTERS INC
Consumer Discretionary
Equity
9001829.52
0.07729
9001829.52
358068
25.14
United States
New York Stock Exchange Inc.
USD
1
--
PDFS
PDF SOLUTIONS INC
Information Technology
Equity
8922812.64
0.07662
8922812.64
268436
33.24
United States
NASDAQ
USD
1
--
PTGX
PROTAGONIST THERAPEUTICS INC
Health Care
Equity
8876219.2
0.07622
8876219.2
311665
28.48
United States
NASDAQ
USD
1
--
SP
SP PLUS CORP
Industrials
Equity
8812656.84
0.07567
8812656.84
169572
51.97
United States
NASDAQ
USD
1
--
ARLO
ARLO TECHNOLOGIES INC
Information Technology
Equity
8794418.06
0.07551
8794418.06
688678
12.77
United States
New York Stock Exchange Inc.
USD
1
--
ADEA
ADEIA INC
Information Technology
Equity
8786313.95
0.07544
8786313.95
812795
10.81
United States
NASDAQ
USD
1
--
ATRC
ATRICURE INC
Health Care
Equity
8758051.06
0.0752
8758051.06
290579
30.14
United States
NASDAQ
USD
1
--
DGII
DIGI INTERNATIONAL INC
Information Technology
Equity
8724709.5
0.07492
8724709.5
274794
31.75
United States
NASDAQ
USD
1
--
CVI
CVR ENERGY INC
Energy
Equity
8720917.26
0.07488
8720917.26
250098
34.87
United States
New York Stock Exchange Inc.
USD
1
--
MCRI
MONARCH CASINO AND RESORT INC
Consumer Discretionary
Equity
8639024.92
0.07418
8639024.92
116476
74.17
United States
NASDAQ
USD
1
--
CRAI
CRA INTERNATIONAL INC
Industrials
Equity
8622315.39
0.07404
8622315.39
59061
145.99
United States
NASDAQ
USD
1
--
DBRG
DIGITALBRIDGE GROUP INC CLASS A
Real Estate
Equity
8603730.9
0.07388
8603730.9
446715
19.26
United States
New York Stock Exchange Inc.
USD
1
--
UDMY
UDEMY INC
Consumer Discretionary
Equity
8582291
0.07369
8582291
774575
11.08
United States
NASDAQ
USD
1
--
MNKD
MANNKIND CORP
Health Care
Equity
8547901.37
0.0734
8547901.37
1846199
4.63
United States
NASDAQ
USD
1
--
ALKT
ALKAMI TECHNOLOGY INC
Information Technology
Equity
8488501.65
0.07289
8488501.65
353835
23.99
United States
NASDAQ
USD
1
--
FLNC
FLUENCE ENERGY INC CLASS A
Industrials
Equity
8487953.55
0.07288
8487953.55
509787
16.65
United States
NASDAQ
USD
1
--
SPNS
SAPIENS INTERNATIONAL NV
Information Technology
Equity
8417626.36
0.07228
8417626.36
267566
31.46
Israel
NASDAQ
USD
1
--
ZWS
ZURN ELKAY WATER SOLUTIONS CORP
Industrials
Equity
8415159.48
0.07226
8415159.48
256873
32.76
United States
New York Stock Exchange Inc.
USD
1
--
ATEN
A10 NETWORKS INC
Information Technology
Equity
8404581.6
0.07217
8404581.6
614370
13.68
United States
New York Stock Exchange Inc.
USD
1
--
IESC
IES INC
Industrials
Equity
8302696.12
0.07129
8302696.12
71501
116.12
United States
NASDAQ
USD
1
--
INDI
INDIE SEMICONDUCTOR INC CLASS A
Information Technology
Equity
8296519.91
0.07124
8296519.91
1225483
6.77
United States
NASDAQ
USD
1
--
PR
PERMIAN RESOURCES CORP CLASS A
Energy
Equity
8266025.6
0.07098
8266025.6
481984
17.15
United States
New York Stock Exchange Inc.
USD
1
--
JBSS
JOHN B SANFILIPPO AND SON INC
Consumer Staples
Equity
8209963.26
0.0705
8209963.26
77886
105.41
United States
NASDAQ
USD
1
--
SAGE
SAGE THERAPEUTICS INC
Health Care
Equity
8194187.68
0.07036
8194187.68
430367
19.04
United States
NASDAQ
USD
1
--
BASE
COUCHBASE INC
Information Technology
Equity
8113237.68
0.06966
8113237.68
310614
26.12
United States
NASDAQ
USD
1
--
MSEX
MIDDLESEX WATER
Utilities
Equity
8060377.6
0.06921
8060377.6
153824
52.4
United States
NASDAQ
USD
1
--
MOGA
MOOG INC CLASS A
Industrials
Equity
8042004.85
0.06905
8042004.85
50735
158.51
United States
New York Stock Exchange Inc.
USD
1
--
QNST
QUINSTREET INC
Communication
Equity
7957646.9
0.06833
7957646.9
458654
17.35
United States
NASDAQ
USD
1
--
URBN
URBAN OUTFITTERS INC
Consumer Discretionary
Equity
7954342.08
0.0683
7954342.08
185936
42.78
United States
NASDAQ
USD
1
--
STR
SITIO ROYALTIES CORP CLASS A
Energy
Equity
7923501.6
0.06804
7923501.6
320530
24.72
United States
New York Stock Exchange Inc.
USD
1
--
TRNS
TRANSCAT INC
Industrials
Equity
7874305.39
0.06761
7874305.39
70793
111.23
United States
NASDAQ
USD
1
--
DAWN
DAY ONE BIOPHARMACEUTICALS INC
Health Care
Equity
7825634.53
0.0672
7825634.53
495607
15.79
United States
NASDAQ
USD
1
--
CMPR
CIMPRESS PLC
Industrials
Equity
7824245
0.06718
7824245
88250
88.66
United States
NASDAQ
USD
1
--
COCO
THE VITA COCO COMPANY INC
Consumer Staples
Equity
7764459.12
0.06667
7764459.12
326787
23.76
United States
NASDAQ
USD
1
--
ETNB
89BIO INC
Health Care
Equity
7757981.4
0.06661
7757981.4
685940
11.31
United States
NASDAQ
USD
1
--
ZNTL
ZENTALIS PHARMACEUTICALS INC
Health Care
Equity
7717628.87
0.06627
7717628.87
508073
15.19
United States
NASDAQ
USD
1
--
HCSG
HEALTHCARE SERVICES GROUP INC
Industrials
Equity
7665741.23
0.06582
7665741.23
611791
12.53
United States
NASDAQ
USD
1
--
ERII
ENERGY RECOVERY INC
Industrials
Equity
7632948.4
0.06554
7632948.4
483098
15.8
United States
NASDAQ
USD
1
--
GSAT
GLOBALSTAR VOTING INC
Communication
Equity
7531851.74
0.06467
7531851.74
5497702
1.37
United States
Nyse Mkt Llc
USD
1
--
MRTN
MARTEN TRANSPORT LTD
Industrials
Equity
7439267.64
0.06388
7439267.64
403431
18.44
United States
NASDAQ
USD
1
--
MYE
MYERS INDUSTRIES INC
Materials
Equity
7433256.06
0.06383
7433256.06
320123
23.22
United States
New York Stock Exchange Inc.
USD
1
--
COMP
COMPASS INC CLASS A
Real Estate
Equity
7419370.09
0.06371
7419370.09
2138147
3.47
United States
New York Stock Exchange Inc.
USD
1
--
VICR
VICOR CORP
Industrials
Equity
7401568.46
0.06355
7401568.46
192049
38.54
United States
NASDAQ
USD
1
--
CWT
CALIFORNIA WATER SERVICE GROUP
Utilities
Equity
7391454.59
0.06347
7391454.59
158377
46.67
United States
New York Stock Exchange Inc.
USD
1
--
VERA
VERA THERAPEUTICS INC CLASS A
Health Care
Equity
7357040.82
0.06317
7357040.82
167854
43.83
United States
NASDAQ
USD
1
--
TTGT
TECHTARGET INC
Communication
Equity
7335027.05
0.06298
7335027.05
225485
32.53
United States
NASDAQ
USD
1
--
HCI
HCI GROUP INC
Financials
Equity
7305077.43
0.06273
7305077.43
63231
115.53
United States
New York Stock Exchange Inc.
USD
1
--
UUUU
ENERGY FUELS INC
Energy
Equity
7239447.36
0.06216
7239447.36
1198584
6.04
Canada
Nyse Mkt Llc
USD
1
--
PLRX
PLIANT THERAPEUTICS INC
Health Care
Equity
7237708.35
0.06215
7237708.35
497437
14.55
United States
NASDAQ
USD
1
--
PAX
PATRIA INVESTMENTS LTD CLASS A
Financials
Equity
7220698.03
0.062
7220698.03
496951
14.53
Cayman Islands
NASDAQ
USD
1
--
SAVA
CASSAVA SCIENCES INC
Health Care
Equity
7178834.78
0.06164
7178834.78
351559
20.42
United States
NASDAQ
USD
1
--
NABL
N ABLE INC
Information Technology
Equity
7134855.84
0.06126
7134855.84
547992
13.02
United States
New York Stock Exchange Inc.
USD
1
--
SOUN
SOUNDHOUND AI INC CLASS A
Information Technology
Equity
7123602.26
0.06117
7123602.26
1201282
5.93
United States
NASDAQ
USD
1
--
RVLV
REVOLVE GROUP CLASS A INC
Consumer Discretionary
Equity
7107607.95
0.06103
7107607.95
345869
20.55
United States
New York Stock Exchange Inc.
USD
1
--
PARR
PAR PACIFIC HOLDINGS INC
Energy
Equity
7012096
0.06021
7012096
192640
36.4
United States
New York Stock Exchange Inc.
USD
1
--
CTKB
CYTEK BIOSCIENCES INC
Health Care
Equity
6985135.95
0.05998
6985135.95
1053565
6.63
United States
NASDAQ
USD
1
--
VVI
VIAD CORP
Industrials
Equity
6980103.48
0.05993
6980103.48
176801
39.48
United States
New York Stock Exchange Inc.
USD
1
--
WWW
WOLVERINE WORLD WIDE INC
Consumer Discretionary
Equity
6907917.12
0.05932
6907917.12
612404
11.28
United States
New York Stock Exchange Inc.
USD
1
--
INBX
INHIBRX INC
Health Care
Equity
6907221.05
0.05931
6907221.05
196507
35.15
United States
NASDAQ
USD
1
--
ALPN
ALPINE IMMUNE SCIENCES INC
Health Care
Equity
6867370.65
0.05897
6867370.65
177681
38.65
United States
NASDAQ
USD
1
--
ANIP
ANI PHARMACEUTICALS INC
Health Care
Equity
6851642.04
0.05883
6851642.04
98316
69.69
United States
NASDAQ
USD
1
--
CENX
CENTURY ALUMINUM
Materials
Equity
6798844.34
0.05838
6798844.34
460003
14.78
United States
NASDAQ
USD
1
--
AMK
ASSETMARK FINANCIAL HOLDINGS INC
Financials
Equity
6770661.2
0.05814
6770661.2
192130
35.24
United States
New York Stock Exchange Inc.
USD
1
--
FWRD
FORWARD AIR CORP
Industrials
Equity
6713370
0.05764
6713370
223779
30
United States
NASDAQ
USD
1
--
ZIP
ZIPRECRUITER INC CLASS A
Communication
Equity
6658664
0.05717
6658664
586150
11.36
United States
New York Stock Exchange Inc.
USD
1
--
ADUS
ADDUS HOMECARE CORP
Health Care
Equity
6648489.12
0.05709
6648489.12
64088
103.74
United States
NASDAQ
USD
1
--
ADMA
ADMA BIOLOGICS INC
Health Care
Equity
6595615.72
0.05663
6595615.72
978578
6.74
United States
NASDAQ
USD
1
--
ARQT
ARCUTIS BIOTHERAPEUTICS INC
Health Care
Equity
6584839.24
0.05654
6584839.24
686636
9.59
United States
NASDAQ
USD
1
--
LPG
DORIAN LPG LTD
Energy
Equity
6579665.4
0.0565
6579665.4
175692
37.45
United States
New York Stock Exchange Inc.
USD
1
--
BBSI
BARRETT BUSINESS SERVICES INC
Industrials
Equity
6565278.06
0.05637
6565278.06
52263
125.62
United States
NASDAQ
USD
1
--
VZIO
VIZIO HOLDING CORP CLASS A
Consumer Discretionary
Equity
6562705.38
0.05635
6562705.38
593373
11.06
United States
New York Stock Exchange Inc.
USD
1
--
AMPL
AMPLITUDE INC CLASS A
Information Technology
Equity
6527482.28
0.05605
6527482.28
596662
10.94
United States
NASDAQ
USD
1
--
CHGG
CHEGG INC
Consumer Discretionary
Equity
6522521.78
0.05601
6522521.78
860491
7.58
United States
New York Stock Exchange Inc.
USD
1
--
RGR
STURM RUGER INC
Consumer Discretionary
Equity
6483387.66
0.05567
6483387.66
140242
46.23
United States
New York Stock Exchange Inc.
USD
1
--
LGFB
LIONS GATE ENTERTAINMENT NON VOTIN
Communication
Equity
6454789.44
0.05542
6454789.44
707762
9.12
United States
New York Stock Exchange Inc.
USD
1
--
HIBB
HIBBETT INC
Consumer Discretionary
Equity
6380749.2
0.05479
6380749.2
84090
75.88
United States
NASDAQ
USD
1
--
PECO
PHILLIPS EDISON AND COMPANY INC
Real Estate
Equity
6377455.2
0.05476
6377455.2
179142
35.6
United States
NASDAQ
USD
1
--
GDEN
GOLDEN ENTERTAINMENT INC
Consumer Discretionary
Equity
6372703.5
0.05472
6372703.5
176725
36.06
United States
NASDAQ
USD
1
--
BCRX
BIOCRYST PHARMACEUTICALS INC
Health Care
Equity
6348971.5
0.05452
6348971.5
1232810
5.15
United States
NASDAQ
USD
1
--
IMAX
IMAX CORP
Communication
Equity
6328837.76
0.05434
6328837.76
391636
16.16
United States
New York Stock Exchange Inc.
USD
1
--
NBR
NABORS INDUSTRIES LTD
Energy
Equity
6324763.8
0.05431
6324763.8
71905
87.96
United States
New York Stock Exchange Inc.
USD
1
--
VITL
VITAL FARMS INC
Consumer Staples
Equity
6312911.11
0.05421
6312911.11
271991
23.21
United States
NASDAQ
USD
1
--
AMRC
AMERESCO INC CLASS A
Industrials
Equity
6298547.94
0.05408
6298547.94
276981
22.74
United States
New York Stock Exchange Inc.
USD
1
--
EXPI
EXP WORLD HOLDINGS INC
Real Estate
Equity
6235369.14
0.05354
6235369.14
622914
10.01
United States
NASDAQ
USD
1
--
IMXI
INTERNATIONAL MONEY EXPRESS INC
Financials
Equity
6234834.76
0.05354
6234834.76
273218
22.82
United States
NASDAQ
USD
1
--
SILK
SILK ROAD MEDICAL INC
Health Care
Equity
6214414.24
0.05336
6214414.24
332144
18.71
United States
NASDAQ
USD
1
--
XNCR
XENCOR INC
Health Care
Equity
6104674.54
0.05242
6104674.54
272287
22.42
United States
NASDAQ
USD
1
--
HY
HYSTER YALE MATERIALS HANDLING INC
Industrials
Equity
6066892.51
0.05209
6066892.51
96407
62.93
United States
New York Stock Exchange Inc.
USD
1
--
KRUS
KURA SUSHI USA INC
Consumer Discretionary
Equity
6060669.72
0.05204
6060669.72
50514
119.98
United States
NASDAQ
USD
1
--
CDRE
CADRE HOLDINGS INC
Industrials
Equity
6055435.19
0.052
6055435.19
169099
35.81
United States
New York Stock Exchange Inc.
USD
1
--
RDFN
REDFIN CORP
Real Estate
Equity
6008637
0.05159
6008637
969135
6.2
United States
NASDAQ
USD
1
--
HLF
HERBALIFE NUTRITION LTD
Consumer Staples
Equity
5964177.59
0.05121
5964177.59
629797
9.47
United States
New York Stock Exchange Inc.
USD
1
--
VRDN
VIRIDIAN THERAPEUTICS ORS INC
Health Care
Equity
5949968.04
0.05109
5949968.04
339804
17.51
United States
NASDAQ
USD
1
--
AUPH
AURINIA PHARMACEUTICALS INC
Health Care
Equity
5863300
0.05035
5863300
1172660
5
United States
NASDAQ
USD
1
--
XPRO
EXPRO GROUP HOLDINGS NV
Energy
Equity
5835529.7
0.05011
5835529.7
291485
20.02
United States
New York Stock Exchange Inc.
USD
1
--
NG
NOVAGOLD RESOURCES INC
Materials
Equity
5824350.72
0.05001
5824350.72
2110272
2.76
Canada
Nyse Mkt Llc
USD
1
--
CLDX
CELLDEX THERAPEUTICS INC
Health Care
Equity
5813699.43
0.04992
5813699.43
139117
41.79
United States
NASDAQ
USD
1
--
ZD
ZIFF DAVIS INC
Communication
Equity
5785134.2
0.04967
5785134.2
91682
63.1
United States
NASDAQ
USD
1
--
CYRX
CRYOPORT INC
Health Care
Equity
5784048.96
0.04966
5784048.96
319208
18.12
United States
NASDAQ
USD
1
--
ACCD
ACCOLADE INC
Health Care
Equity
5738106.15
0.04927
5738106.15
574385
9.99
United States
NASDAQ
USD
1
--
SLP
SIMULATIONS PLUS INC
Health Care
Equity
5719325.25
0.04911
5719325.25
138315
41.35
United States
NASDAQ
USD
1
--
DIN
DINE BRANDS GLOBAL INC
Consumer Discretionary
Equity
5606390.54
0.04814
5606390.54
121403
46.18
United States
New York Stock Exchange Inc.
USD
1
--
YEXT
YEXT INC
Information Technology
Equity
5593402.4
0.04803
5593402.4
926060
6.04
United States
New York Stock Exchange Inc.
USD
1
--
OMCL
OMNICELL INC
Health Care
Equity
5591009.64
0.04801
5591009.64
191211
29.24
United States
NASDAQ
USD
1
--
PTLO
PORTILLO S INC CLASS A
Consumer Discretionary
Equity
5583104.7
0.04794
5583104.7
397374
14.05
United States
NASDAQ
USD
1
--
BBUC
BROOKFIELD BUSINESS CORP CLASS A
Industrials
Equity
5527167.84
0.04746
5527167.84
225783
24.48
Canada
New York Stock Exchange Inc.
USD
1
--
IAS
INTEGRAL AD SCIENCE HOLDING CORP
Communication
Equity
5498849.6
0.04722
5498849.6
584984
9.4
United States
NASDAQ
USD
1
--
SQSP
SQUARESPACE INC CLASS A
Information Technology
Equity
5450620.72
0.0468
5450620.72
149087
36.56
United States
New York Stock Exchange Inc.
USD
1
--
SIBN
SI BONE INC
Health Care
Equity
5427557.24
0.0466
5427557.24
343082
15.82
United States
NASDAQ
USD
1
--
BECN
BEACON ROOFING SUPPLY INC
Industrials
Equity
5405303.4
0.04641
5405303.4
56868
95.05
United States
NASDAQ
USD
1
--
ACEL
ACCEL ENTERTAINMENT INC CLASS A
Consumer Discretionary
Equity
5365189.72
0.04607
5365189.72
455836
11.77
United States
New York Stock Exchange Inc.
USD
1
--
MIRM
MIRUM PHARMACEUTICALS INC
Health Care
Equity
5350007.36
0.04594
5350007.36
212978
25.12
United States
NASDAQ
USD
1
--
USLM
UNITED STATES LIME AND MINERALS IN
Materials
Equity
5341309.65
0.04586
5341309.65
17957
297.45
United States
NASDAQ
USD
1
--
ATRI
ATRION CORP
Health Care
Equity
5324928
0.04572
5324928
11886
448
United States
NASDAQ
USD
1
--
PWP
PERELLA WEINBERG PARTNERS CLASS A
Financials
Equity
5240573.5
0.045
5240573.5
369575
14.18
United States
NASDAQ
USD
1
--
STKL
SUNOPTA INC
Consumer Staples
Equity
5238026.4
0.04498
5238026.4
770298
6.8
Canada
NASDAQ
USD
1
--
BLFS
BIOLIFE SOLUTIONS INC
Health Care
Equity
5236935.86
0.04497
5236935.86
283691
18.46
United States
NASDAQ
USD
1
--
MGNI
MAGNITE INC
Communication
Equity
5172935.28
0.04442
5172935.28
498356
10.38
United States
NASDAQ
USD
1
--
ATXS
ASTRIA THERAPEUTICS INC
Health Care
Equity
5157052
0.04428
5157052
379195
13.6
United States
NASDAQ
USD
1
--
EOLS
EVOLUS INC
Health Care
Equity
5155948
0.04427
5155948
368282
14
United States
NASDAQ
USD
1
--
IBRX
IMMUNITYBIO INC
Health Care
Equity
5114092.62
0.04391
5114092.62
936647
5.46
United States
NASDAQ
USD
1
--
IE
IVANHOE ELECTRIC INC
Materials
Equity
5058445.93
0.04343
5058445.93
555263
9.11
United States
Nyse Mkt Llc
USD
1
--
CASS
CASS INFORMATION SYSTEMS INC
Financials
Equity
5007659.4
0.043
5007659.4
105580
47.43
United States
NASDAQ
USD
1
--
HL
HECLA MINING
Materials
Equity
4990985.22
0.04286
4990985.22
1111578
4.49
United States
New York Stock Exchange Inc.
USD
1
--
MITK
MITEK SYSTEMS INC
Information Technology
Equity
4972168.32
0.04269
4972168.32
357196
13.92
United States
NASDAQ
USD
1
--
NRC
NATIONAL RESEARCH CORP
Health Care
Equity
4912628.4
0.04218
4912628.4
124686
39.4
United States
NASDAQ
USD
1
--
LPRO
OPEN LENDING CORP
Financials
Equity
4889183.88
0.04198
4889183.88
789852
6.19
United States
NASDAQ
USD
1
--
PNTG
PENNANT GROUP INC
Health Care
Equity
4886532.48
0.04196
4886532.48
246297
19.84
United States
NASDAQ
USD
1
--
TMCI
TREACE MEDICAL CONCEPTS INC
Health Care
Equity
4886081.04
0.04195
4886081.04
395314
12.36
United States
NASDAQ
USD
1
--
AHCO
ADAPTHEALTH CORP
Health Care
Equity
4852957.92
0.04167
4852957.92
427197
11.36
United States
NASDAQ
USD
1
--
MLAB
MESA LABORATORIES INC
Health Care
Equity
4853169.75
0.04167
4853169.75
45251
107.25
United States
NASDAQ
USD
1
--
FIGS
FIGS INC CLASS A
Consumer Discretionary
Equity
4844423.01
0.0416
4844423.01
974733
4.97
United States
New York Stock Exchange Inc.
USD
1
--
PLOW
DOUGLAS DYNAMICS INC
Industrials
Equity
4837038.38
0.04153
4837038.38
197753
24.46
United States
New York Stock Exchange Inc.
USD
1
--
CLSK
CLEANSPARK INC
Information Technology
Equity
4813212.14
0.04133
4813212.14
208274
23.11
United States
NASDAQ
USD
1
--
GDYN
GRID DYNAMICS HOLDINGS INC CLASS A
Information Technology
Equity
4805424
0.04126
4805424
392600
12.24
United States
NASDAQ
USD
1
--
TTI
TETRA TECHNOLOGIES INC
Energy
Equity
4780322.82
0.04105
4780322.82
1081521
4.42
United States
New York Stock Exchange Inc.
USD
1
--
HCKT
HACKETT GROUP INC
Information Technology
Equity
4759472.06
0.04087
4759472.06
198394
23.99
United States
NASDAQ
USD
1
--
USNA
USANA HEALTH SCIENCES INC
Consumer Staples
Equity
4747354.5
0.04076
4747354.5
98350
48.27
United States
New York Stock Exchange Inc.
USD
1
--
LQDA
LIQUIDIA CORP
Health Care
Equity
4652380.26
0.03995
4652380.26
308718
15.07
United States
NASDAQ
USD
1
--
IRON
DISC MEDICINE INC
Health Care
Equity
4638030.99
0.03982
4638030.99
76649
60.51
United States
NASDAQ
USD
1
--
CMP
COMPASS MINERALS INTERNATIONAL INC
Materials
Equity
4631658.24
0.03977
4631658.24
298624
15.51
United States
New York Stock Exchange Inc.
USD
1
--
LWLG
LIGHTWAVE LOGIC INC
Information Technology
Equity
4614632.66
0.03962
4614632.66
1034671
4.46
United States
NASDAQ
USD
1
--
CABA
CABALETTA BIO INC
Health Care
Equity
4605049.4
0.03954
4605049.4
268516
17.15
United States
NASDAQ
USD
1
--
MBUU
MALIBU BOATS CLASS A INC
Consumer Discretionary
Equity
4576091.25
0.03929
4576091.25
108825
42.05
United States
NASDAQ
USD
1
--
FNA
PARAGON INC
Health Care
Equity
4574392.8
0.03928
4574392.8
384080
11.91
United States
New York Stock Exchange Inc.
USD
1
--
LAZR
LUMINAR TECHNOLOGIES INC CLASS A
Consumer Discretionary
Equity
4516005.96
0.03878
4516005.96
2537082
1.78
United States
NASDAQ
USD
1
--
TVTX
TRAVERE THERAPEUTICS INC
Health Care
Equity
4497258.48
0.03862
4497258.48
586344
7.67
United States
NASDAQ
USD
1
--
ATEC
ALPHATEC HOLDNGS INC
Health Care
Equity
4495239.6
0.0386
4495239.6
325742
13.8
United States
NASDAQ
USD
1
--
IIIV
I3 VERTICALS INC CLASS A
Financials
Equity
4454127.12
0.03825
4454127.12
196824
22.63
United States
NASDAQ
USD
1
--
BJRI
BJS RESTAURANTS INC
Consumer Discretionary
Equity
4445841.56
0.03817
4445841.56
124394
35.74
United States
NASDAQ
USD
1
--
PACB
PACIFIC BIOSCIENCES OF CALIFORNIA
Health Care
Equity
4443610.68
0.03816
4443610.68
1194519
3.72
United States
NASDAQ
USD
1
--
FLNG
FLEX LNG LTD
Energy
Equity
4430044.32
0.03804
4430044.32
175656
25.22
Norway
New York Stock Exchange Inc.
USD
1
--
TPB
TURNING POINT BRANDS INC
Consumer Staples
Equity
4403310.08
0.03781
4403310.08
150592
29.24
United States
New York Stock Exchange Inc.
USD
1
--
YORW
YORK WATER
Utilities
Equity
4393411.77
0.03772
4393411.77
122141
35.97
United States
NASDAQ
USD
1
--
PDCO
PATTERSON COMPANIES INC
Health Care
Equity
4361668.29
0.03745
4361668.29
156951
27.79
United States
NASDAQ
USD
1
--
JOBY
JOBY AVIATION INC CLASS A
Industrials
Equity
4352482.22
0.03737
4352482.22
803041
5.42
United States
New York Stock Exchange Inc.
USD
1
--
BYND
BEYOND MEAT INC
Consumer Staples
Equity
4333207.87
0.03721
4333207.87
522703
8.29
United States
NASDAQ
USD
1
--
RICK
RCI HOSPITALITY HOLDINGS INC
Consumer Discretionary
Equity
4319141.04
0.03709
4319141.04
76068
56.78
United States
NASDAQ
USD
1
--
CRNX
CRINETICS PHARMACEUTICALS INC
Health Care
Equity
4316952.09
0.03707
4316952.09
97163
44.43
United States
NASDAQ
USD
1
--
NRDS
NERDWALLET INC CLASS A
Financials
Equity
4316756.4
0.03707
4316756.4
292860
14.74
United States
NASDAQ
USD
1
--
GRBK
GREEN BRICK PARTNERS INC
Consumer Discretionary
Equity
4302065.29
0.03694
4302065.29
71977
59.77
United States
New York Stock Exchange Inc.
USD
1
--
APOG
APOGEE ENTERPRISES INC
Industrials
Equity
4298974.77
0.03691
4298974.77
72753
59.09
United States
NASDAQ
USD
1
--
AMSF
AMERISAFE INC
Financials
Equity
4272594.65
0.03669
4272594.65
85985
49.69
United States
NASDAQ
USD
1
--
DYN
DYNE THERAPEUTICS INC
Health Care
Equity
4237579.5
0.03639
4237579.5
148687
28.5
United States
NASDAQ
USD
1
--
EVRI
EVERI HOLDINGS INC
Consumer Discretionary
Equity
4222790.35
0.03626
4222790.35
442177
9.55
United States
New York Stock Exchange Inc.
USD
1
--
IRWD
IRONWOOD PHARMA INC CLASS A
Health Care
Equity
4214714.52
0.03619
4214714.52
488946
8.62
United States
NASDAQ
USD
1
--
MRNS
MARINUS PHARMACEUTICALS INC
Health Care
Equity
4208785.65
0.03614
4208785.65
475569
8.85
United States
NASDAQ
USD
1
--
AROC
ARCHROCK INC
Energy
Equity
4177033.86
0.03587
4177033.86
215979
19.34
United States
New York Stock Exchange Inc.
USD
1
--
CHUY
CHUYS HOLDINGS INC
Consumer Discretionary
Equity
4173050.7
0.03583
4173050.7
122990
33.93
United States
NASDAQ
USD
1
--
CVGW
CALAVO GROWERS INC
Consumer Staples
Equity
4166967.75
0.03578
4166967.75
150161
27.75
United States
NASDAQ
USD
1
--
CRSR
CORSAIR GAMING INC
Information Technology
Equity
4143807.01
0.03558
4143807.01
337169
12.29
United States
NASDAQ
USD
1
--
UHT
UNIVERSAL HEALTH REALTY INCOME TRU
Real Estate
Equity
4120547.34
0.03538
4120547.34
112399
36.66
United States
New York Stock Exchange Inc.
USD
1
--
BIGC
BIGCOMMERCE HOLDINGS INC SERIES
Information Technology
Equity
4118836.79
0.03537
4118836.79
596069
6.91
United States
NASDAQ
USD
1
--
DOLE
DOLE PLC
Consumer Staples
Equity
4104400.16
0.03524
4104400.16
347536
11.81
Ireland
New York Stock Exchange Inc.
USD
1
--
ALNT
ALLIENT INC
Industrials
Equity
4082028.45
0.03505
4082028.45
114055
35.79
United States
NASDAQ
USD
1
--
CHCT
COMMUNITY HEALTHCARE TRUST INC
Real Estate
Equity
4077847.8
0.03501
4077847.8
156780
26.01
United States
New York Stock Exchange Inc.
USD
1
--
ALX
ALEXANDERS REIT INC
Real Estate
Equity
4071414.87
0.03496
4071414.87
18857
215.91
United States
New York Stock Exchange Inc.
USD
1
--
SGHC
SUPER GROUP LTD
Consumer Discretionary
Equity
4051876.4
0.03479
4051876.4
1198780
3.38
Guernsey
New York Stock Exchange Inc.
USD
1
--
CEVA
CEVA INC
Information Technology
Equity
4048466.28
0.03476
4048466.28
178268
22.71
United States
NASDAQ
USD
1
--
CBL
CBL ASSOCIATES PROPERTIES INC
Real Estate
Equity
4029411.14
0.0346
4029411.14
177742
22.67
United States
New York Stock Exchange Inc.
USD
1
--
GIC
GLOBAL INDUSTRIAL
Industrials
Equity
4022820
0.03454
4022820
89396
45
United States
New York Stock Exchange Inc.
USD
1
--
FC
FRANKLIN COVEY
Industrials
Equity
3927703.3
0.03373
3927703.3
102551
38.3
United States
New York Stock Exchange Inc.
USD
1
--
BIPC
BROOKFIELD INFRASTRUCTURE CORP CLA
Utilities
Equity
3922488.54
0.03368
3922488.54
111466
35.19
Canada
New York Stock Exchange Inc.
USD
1
--
NVAX
NOVAVAX INC
Health Care
Equity
3906747.75
0.03355
3906747.75
805515
4.85
United States
NASDAQ
USD
1
--
EPRT
ESSENTIAL PROPERTIES REALTY TRUST
Real Estate
Equity
3896408.04
0.03346
3896408.04
146868
26.53
United States
New York Stock Exchange Inc.
USD
1
--
IDT
IDT CORP CLASS B
Communication
Equity
3887582.72
0.03338
3887582.72
102656
37.87
United States
New York Stock Exchange Inc.
USD
1
--
CASH
PATHWARD FINANCIAL INC
Financials
Equity
3841733.94
0.03299
3841733.94
76422
50.27
United States
NASDAQ
USD
1
--
CDMO
AVID BIOSERVICES INC
Health Care
Equity
3836494.18
0.03294
3836494.18
549641
6.98
United States
NASDAQ
USD
1
--
ARKO
ARKO
Consumer Discretionary
Equity
3832889.5
0.03291
3832889.5
696889
5.5
United States
NASDAQ
USD
1
--
ALEC
ALECTOR INC
Health Care
Equity
3810871.04
0.03272
3810871.04
626788
6.08
United States
NASDAQ
USD
1
--
DNUT
KRISPY KREME INC
Consumer Discretionary
Equity
3808718.75
0.0327
3808718.75
248125
15.35
United States
NASDAQ
USD
1
--
OSPN
ONESPAN INC
Information Technology
Equity
3807335.76
0.03269
3807335.76
324858
11.72
United States
NASDAQ
USD
1
--
DHIL
DIAMOND HILL INVESTMENT GROUP INC
Financials
Equity
3793212.78
0.03257
3793212.78
24789
153.02
United States
NASDAQ
USD
1
--
SMMT
SUMMIT THERAPEUTICS INC
Health Care
Equity
3768615
0.03236
3768615
1004964
3.75
United States
NASDAQ
USD
1
--
RVNC
REVANCE THERAPEUTICS INC
Health Care
Equity
3764003.36
0.03232
3764003.36
761944
4.94
United States
NASDAQ
USD
1
--
BATRA
ATLANTA BRAVES HOLDINGS INC SERIES
Communication
Equity
3760155
0.03229
3760155
90825
41.4
United States
NASDAQ
USD
1
--
CGON
CG ONCOLOGY INC
Health Care
Equity
3735100
0.03207
3735100
91100
41
United States
NASDAQ
USD
1
--
NEXT
NEXTDECADE CORP
Energy
Equity
3701302.22
0.03178
3701302.22
686698
5.39
United States
NASDAQ
USD
1
--
SHYF
SHYFT GROUP INC
Industrials
Equity
3664447.85
0.03146
3664447.85
301105
12.17
United States
NASDAQ
USD
1
--
RCEL
AVITA MEDICAL INC
Health Care
Equity
3654502.5
0.03138
3654502.5
221485
16.5
United States
NASDAQ
USD
1
--
TRN
TRINITY INDUSTRIES INC
Industrials
Equity
3654313
0.03138
3654313
130325
28.04
United States
New York Stock Exchange Inc.
USD
1
--
EYPT
EYEPOINT PHARMACEUTICALS INC
Health Care
Equity
3650615.06
0.03135
3650615.06
175426
20.81
United States
NASDAQ
USD
1
--
CCB
COASTAL FINANCIAL CORP
Financials
Equity
3641162.04
0.03126
3641162.04
94674
38.46
United States
NASDAQ
USD
1
--
BFS
SAUL CENTERS REIT INC
Real Estate
Equity
3623382.24
0.03111
3623382.24
95052
38.12
United States
New York Stock Exchange Inc.
USD
1
--
RSI
RUSH STREET INTERACTIVE INC CLASS
Consumer Discretionary
Equity
3615823.5
0.03105
3615823.5
559725
6.46
United States
New York Stock Exchange Inc.
USD
1
--
MSFUT
CASH COLLATERAL MSFUT USD
Cash and/or Derivatives
Cash Collateral and Margins
3597000
0.03089
3597000
3597000
100
United States
--
USD
1
01-Feb-2009
INST
INSTRUCTURE HOLDINGS INC
Information Technology
Equity
3584941.2
0.03078
3584941.2
169101
21.2
United States
New York Stock Exchange Inc.
USD
1
--
DFH
DREAM FINDERS HOMES INC CLASS A
Consumer Discretionary
Equity
3581859.54
0.03076
3581859.54
85323
41.98
United States
New York Stock Exchange Inc.
USD
1
--
SEMR
SEMRUSH HOLDINGS INC CLASS A
Information Technology
Equity
3576650.78
0.03071
3576650.78
273863
13.06
United States
New York Stock Exchange Inc.
USD
1
--
ALHC
ALIGNMENT HEALTHCARE INC
Health Care
Equity
3564765.9
0.03061
3564765.9
744210
4.79
United States
NASDAQ
USD
1
--
PL
PLANET LABS CLASS A
Industrials
Equity
3552290.25
0.0305
3552290.25
1393055
2.55
United States
New York Stock Exchange Inc.
USD
1
--
PRMW
PRIMO WATER CORP
Consumer Staples
Equity
3527532.13
0.03029
3527532.13
193927
18.19
Canada
New York Stock Exchange Inc.
USD
1
--
KIDS
ORTHOPEDIATRICS CORP
Health Care
Equity
3526720.89
0.03028
3526720.89
121737
28.97
United States
NASDAQ
USD
1
--
EWCZ
EUROPEAN WAX CENTER INC CLASS A
Consumer Discretionary
Equity
3525866.29
0.03027
3525866.29
276973
12.73
United States
NASDAQ
USD
1
--
ITRI
ITRON INC
Information Technology
Equity
3505158.14
0.0301
3505158.14
38291
91.54
United States
NASDAQ
USD
1
--
MED
MEDIFAST INC
Consumer Staples
Equity
3493855.35
0.03
3493855.35
93095
37.53
United States
New York Stock Exchange Inc.
USD
1
--
PETQ
PETIQ INC CLASS A
Health Care
Equity
3485959.52
0.02993
3485959.52
199883
17.44
United States
NASDAQ
USD
1
--
GRND
GRINDR INC
Communication
Equity
3482055.68
0.0299
3482055.68
356768
9.76
United States
New York Stock Exchange Inc.
USD
1
--
SRDX
SURMODICS INC
Health Care
Equity
3475900.8
0.02985
3475900.8
120691
28.8
United States
NASDAQ
USD
1
--
EB
EVENTBRITE CLASS A INC
Communication
Equity
3453283.03
0.02965
3453283.03
619979
5.57
United States
New York Stock Exchange Inc.
USD
1
--
RILY
B RILEY FINANCIAL INC
Financials
Equity
3443073.97
0.02956
3443073.97
181501
18.97
United States
NASDAQ
USD
1
--
SIGA
SIGA TECHNOLOGIES INC
Health Care
Equity
3413787
0.02931
3413787
401622
8.5
United States
NASDAQ
USD
1
--
HROW
HARROW INC
Health Care
Equity
3394378.12
0.02915
3394378.12
266644
12.73
United States
NASDAQ
USD
1
--
LGFA
LIONS GATE ENTERTAINMENT VOTING CO
Communication
Equity
3393397.8
0.02914
3393397.8
349115
9.72
United States
New York Stock Exchange Inc.
USD
1
--
ATEX
ANTERIX INC
Communication
Equity
3365128.32
0.02889
3365128.32
100272
33.56
United States
NASDAQ
USD
1
--
WEAV
WEAVE COMMUNICATIONS INC
Information Technology
Equity
3334317.84
0.02863
3334317.84
298774
11.16
United States
New York Stock Exchange Inc.
USD
1
--
DMRC
DIGIMARC CORP
Information Technology
Equity
3331295.8
0.0286
3331295.8
123290
27.02
United States
NASDAQ
USD
1
--
CLFD
CLEARFIELD INC
Information Technology
Equity
3316142.16
0.02847
3316142.16
110982
29.88
United States
NASDAQ
USD
1
--
BWMN
BOWMAN CONSULTING GROUP LTD
Industrials
Equity
3314922.89
0.02846
3314922.89
92881
35.69
United States
NASDAQ
USD
1
--
MAX
MEDIAALPHA INC CLASS A
Communication
Equity
3311740
0.02844
3311740
165587
20
United States
New York Stock Exchange Inc.
USD
1
--
WABC
WESTAMERICA BANCORPORATION
Financials
Equity
3311758.5
0.02844
3311758.5
67850
48.81
United States
NASDAQ
USD
1
--
APLD
APPLIED DIGITAL CORP
Information Technology
Equity
3304956
0.02838
3304956
759760
4.35
United States
NASDAQ
USD
1
--
EVER
EVERQUOTE INC CLASS A
Communication
Equity
3293343.75
0.02828
3293343.75
175645
18.75
United States
NASDAQ
USD
1
--
MCFT
MASTERCRAFT BOAT HOLDINGS INC
Consumer Discretionary
Equity
3291163.66
0.02826
3291163.66
144286
22.81
United States
NASDAQ
USD
1
--
DSKE
DASEKE INC
Industrials
Equity
3289339.36
0.02824
3289339.36
396784
8.29
United States
NASDAQ
USD
1
--
NVEC
NVE CORP
Information Technology
Equity
3288914.08
0.02824
3288914.08
37579
87.52
United States
NASDAQ
USD
1
--
GCMG
GCM GROSVENOR INC CLASS A
Financials
Equity
3271622.14
0.02809
3271622.14
352166
9.29
United States
NASDAQ
USD
1
--
AVXL
ANAVEX LIFE SCIENCES CORP
Health Care
Equity
3228522.88
0.02772
3228522.88
638048
5.06
United States
NASDAQ
USD
1
--
VYGR
VOYAGER THERAPEUTICS INC
Health Care
Equity
3221270.68
0.02766
3221270.68
336953
9.56
United States
NASDAQ
USD
1
--
TCMD
TACTILE SYSTEMS TECHNOLOGY INC
Health Care
Equity
3211316.94
0.02757
3211316.94
202479
15.86
United States
NASDAQ
USD
1
--
DENN
DENNYS CORP
Consumer Discretionary
Equity
3189192.48
0.02738
3189192.48
352008
9.06
United States
NASDAQ
USD
1
--
ENFN
ENFUSION INC CLASS A
Information Technology
Equity
3182476.31
0.02733
3182476.31
344797
9.23
United States
New York Stock Exchange Inc.
USD
1
--
NN
NEXTNAV INC
Information Technology
Equity
3173984.12
0.02725
3173984.12
459332
6.91
United States
NASDAQ
USD
1
--
WERN
WERNER ENTERPRISES INC
Industrials
Equity
3173848.16
0.02725
3173848.16
82288
38.57
United States
NASDAQ
USD
1
--
MQ
MARQETA INC CLASS A
Financials
Equity
3171776.4
0.02723
3171776.4
546858
5.8
United States
NASDAQ
USD
1
--
PBI
PITNEY BOWES INC
Industrials
Equity
3166525.38
0.02719
3166525.38
722951
4.38
United States
New York Stock Exchange Inc.
USD
1
--
SKIN
BEAUTY HEALTH COMPANY CLASS A CLAS
Consumer Staples
Equity
3163457.55
0.02716
3163457.55
698335
4.53
United States
NASDAQ
USD
1
--
CRGY
CRESCENT ENERGY CLASS A
Energy
Equity
3158600.04
0.02712
3158600.04
269046
11.74
United States
New York Stock Exchange Inc.
USD
1
--
PX
P10 INC CLASS A
Financials
Equity
3154198.48
0.02708
3154198.48
376396
8.38
United States
New York Stock Exchange Inc.
USD
1
--
SNCY
SUN COUNTRY AIRLINES HOLDINGS INC
Industrials
Equity
3118444.08
0.02678
3118444.08
207068
15.06
United States
NASDAQ
USD
1
--
CSV
CARRIAGE SERVICES INC
Consumer Discretionary
Equity
3105312.69
0.02666
3105312.69
114969
27.01
United States
New York Stock Exchange Inc.
USD
1
--
MRC
MRC GLOBAL INC
Industrials
Equity
3101189.6
0.02663
3101189.6
246910
12.56
United States
New York Stock Exchange Inc.
USD
1
--
NTLA
INTELLIA THERAPEUTICS INC
Health Care
Equity
3040695.7
0.02611
3040695.7
112535
27.02
United States
NASDAQ
USD
1
--
MVIS
MICROVISION INC
Information Technology
Equity
3037720.14
0.02608
3037720.14
1669077
1.82
United States
NASDAQ
USD
1
--
BTSG
BRIGHTSPRING HEALTH SERVICES INC
Health Care
Equity
3032942.88
0.02604
3032942.88
298518
10.16
United States
NASDAQ
USD
1
--
GVA
GRANITE CONSTRUCTION INC
Industrials
Equity
3023560.32
0.02596
3023560.32
52712
57.36
United States
New York Stock Exchange Inc.
USD
1
--
EGHT
8X8 INC
Information Technology
Equity
2999425.94
0.02575
2999425.94
1094681
2.74
United States
NASDAQ
USD
1
--
AX
AXOS FINANCIAL INC
Financials
Equity
2982048.75
0.02561
2982048.75
55875
53.37
United States
New York Stock Exchange Inc.
USD
1
--
TH
TARGET HOSPITALITY CORP
Consumer Discretionary
Equity
2980013.04
0.02559
2980013.04
271899
10.96
United States
NASDAQ
USD
1
--
LFST
LIFESTANCE HEALTH GROUP INC
Health Care
Equity
2976883.98
0.02556
2976883.98
494499
6.02
United States
NASDAQ
USD
1
--
PNM
PNM RESOURCES INC
Utilities
Equity
2959111.75
0.02541
2959111.75
79015
37.45
United States
New York Stock Exchange Inc.
USD
1
--
AEHR
AEHR TEST SYSTEMS
Information Technology
Equity
2936934.14
0.02522
2936934.14
235709
12.46
United States
NASDAQ
USD
1
--
URGN
UROGEN PHARMA LTD
Health Care
Equity
2922839.92
0.0251
2922839.92
195377
14.96
United States
NASDAQ
USD
1
--
AGS
PLAYAGS INC
Consumer Discretionary
Equity
2915507.04
0.02503
2915507.04
329064
8.86
United States
New York Stock Exchange Inc.
USD
1
--
LUNG
PULMONX CORP
Health Care
Equity
2913824.39
0.02502
2913824.39
319849
9.11
United States
NASDAQ
USD
1
--
PBPB
POTBELLY CORP
Consumer Discretionary
Equity
2879287.32
0.02472
2879287.32
232388
12.39
United States
NASDAQ
USD
1
--
ANAB
ANAPTYSBIO INC
Health Care
Equity
2848713.96
0.02446
2848713.96
133242
21.38
United States
NASDAQ
USD
1
--
ASTS
AST SPACEMOBILE INC CLASS A
Communication
Equity
2846866.88
0.02444
2846866.88
995408
2.86
United States
NASDAQ
USD
1
--
AVTE
AEROVATE THERAPEUTICS INC
Health Care
Equity
2827371
0.02428
2827371
99206
28.5
United States
NASDAQ
USD
1
--
SYNA
SYNAPTICS INC
Information Technology
Equity
2813219.51
0.02416
2813219.51
28471
98.81
United States
NASDAQ
USD
1
--
VMD
VIEMED HEALTHCARE INC
Health Care
Equity
2810294.9
0.02413
2810294.9
299605
9.38
United States
NASDAQ
USD
1
--
DCGO
DOCGO INC
Health Care
Equity
2805987.8
0.02409
2805987.8
691130
4.06
United States
NASDAQ
USD
1
--
LYTS
LSI INDUSTRIES INC
Industrials
Equity
2801395.52
0.02405
2801395.52
186263
15.04
United States
NASDAQ
USD
1
--
AXGN
AXOGEN INC
Health Care
Equity
2796283.14
0.02401
2796283.14
359882
7.77
United States
NASDAQ
USD
1
--
CERS
CERUS CORP
Health Care
Equity
2789246.02
0.02395
2789246.02
1558238
1.79
United States
NASDAQ
USD
1
--
MODV
MODIVCARE INC
Health Care
Equity
2788251.03
0.02394
2788251.03
111933
24.91
United States
NASDAQ
USD
1
--
SMR
NUSCALE POWER CORP CLASS A
Industrials
Equity
2780993.25
0.02388
2780993.25
483651
5.75
United States
New York Stock Exchange Inc.
USD
1
--
MLNK
MERIDIANLINK INC
Information Technology
Equity
2763919.34
0.02373
2763919.34
151697
18.22
United States
New York Stock Exchange Inc.
USD
1
--
XPOF
XPONENTIAL FITNESS INC CLASS A
Consumer Discretionary
Equity
2764208
0.02373
2764208
172763
16
United States
New York Stock Exchange Inc.
USD
1
--
DSGR
DISTRIBUTION SOLUTIONS GROUP INC
Industrials
Equity
2758535.52
0.02369
2758535.52
78546
35.12
United States
NASDAQ
USD
1
--
CTOS
CUSTOM TRUCK ONE SOURCE INC
Industrials
Equity
2757740.25
0.02368
2757740.25
479607
5.75
United States
New York Stock Exchange Inc.
USD
1
--
LOVE
LOVESAC COMPANY
Consumer Discretionary
Equity
2758022.59
0.02368
2758022.59
123181
22.39
United States
NASDAQ
USD
1
--
NOVA
SUNNOVA ENERGY INTERNATIONAL INC
Utilities
Equity
2719585.74
0.02335
2719585.74
455542
5.97
United States
New York Stock Exchange Inc.
USD
1
--
MMI
MARCUS & MILLICHAP INC
Real Estate
Equity
2711714.46
0.02328
2711714.46
80538
33.67
United States
New York Stock Exchange Inc.
USD
1
--
OLO
OLO INC CLASS A
Information Technology
Equity
2706961.77
0.02324
2706961.77
511713
5.29
United States
New York Stock Exchange Inc.
USD
1
--
IRMD
IRADIMED CORP
Health Care
Equity
2697527.26
0.02316
2697527.26
62198
43.37
United States
NASDAQ
USD
1
--
ULCC
FRONTIER GROUP HOLDINGS INC
Industrials
Equity
2695295.8
0.02314
2695295.8
338605
7.96
United States
NASDAQ
USD
1
--
SKWD
SKYWARD SPECIALTY INSURANCE GROUP
Financials
Equity
2680878.34
0.02302
2680878.34
72086
37.19
United States
NASDAQ
USD
1
--
PATK
PATRICK INDUSTRIES INC
Consumer Discretionary
Equity
2677727.36
0.02299
2677727.36
22708
117.92
United States
NASDAQ
USD
1
--
GATX
GATX CORP
Industrials
Equity
2674448.17
0.02296
2674448.17
19969
133.93
United States
New York Stock Exchange Inc.
USD
1
--
AGM
FEDERAL AGRICULTURAL MORTGAGE NON
Financials
Equity
2673144
0.02295
2673144
13700
195.12
United States
New York Stock Exchange Inc.
USD
1
--
BMEA
BIOMEA FUSION INC
Health Care
Equity
2655098.88
0.0228
2655098.88
172858
15.36
United States
NASDAQ
USD
1
--
SGH
SMART GLOBAL HOLDINGS
Information Technology
Equity
2654646.48
0.02279
2654646.48
100251
26.48
United States
NASDAQ
USD
1
--
MRSN
MERSANA THERAPEUTICS INC
Health Care
Equity
2653176.92
0.02278
2653176.92
590908
4.49
United States
NASDAQ
USD
1
--
BBW
BUILD A BEAR WORKSHOP INC
Consumer Discretionary
Equity
2640172.65
0.02267
2640172.65
88805
29.73
United States
New York Stock Exchange Inc.
USD
1
--
AMSWA
AMERICAN SOFTWARE INC CLASS A
Information Technology
Equity
2638457.85
0.02266
2638457.85
230433
11.45
United States
NASDAQ
USD
1
--
WEST
WESTROCK COFFEE
Consumer Staples
Equity
2575175.68
0.02211
2575175.68
251482
10.24
United States
NASDAQ
USD
1
--
ALTG
ALTA EQUIPMENT GROUP INC CLASS A
Industrials
Equity
2552941.84
0.02192
2552941.84
198056
12.89
United States
New York Stock Exchange Inc.
USD
1
--
DOMO
DOMO INC CLASS B
Information Technology
Equity
2552917.41
0.02192
2552917.41
280849
9.09
United States
NASDAQ
USD
1
--
SPCE
VIRGIN GALACTIC HOLDINGS INC SHS C
Industrials
Equity
2553353.12
0.02192
2553353.12
1748872
1.46
United States
New York Stock Exchange Inc.
USD
1
--
RCUS
ARCUS BIOSCIENCES INC
Health Care
Equity
2550000.93
0.0219
2550000.93
140033
18.21
United States
New York Stock Exchange Inc.
USD
1
--
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
Financials
Equity
2535805.4
0.02177
2535805.4
111415
22.76
United States
New York Stock Exchange Inc.
USD
1
--
PRG
PROG HOLDINGS INC
Financials
Equity
2531401
0.02174
2531401
74300
34.07
United States
New York Stock Exchange Inc.
USD
1
--
COGT
COGENT BIOSCIENCES INC
Health Care
Equity
2516654.8
0.02161
2516654.8
385990
6.52
United States
NASDAQ
USD
1
--
DCPH
DECIPHERA PHARMACEUTICALS INC
Health Care
Equity
2511591.72
0.02157
2511591.72
165454
15.18
United States
NASDAQ
USD
1
--
REPX
RILEY EXPLORATION PERMIAN INC
Energy
Equity
2486388.65
0.02135
2486388.65
76859
32.35
United States
Nyse Mkt Llc
USD
1
--
FIHL
FIDELIS INSURANCE HOLDINGS LTD
Financials
Equity
2468913.84
0.0212
2468913.84
129398
19.08
Bermuda
New York Stock Exchange Inc.
USD
1
--
YMAB
Y MABS THERAPEUTICS INC
Health Care
Equity
2458203
0.02111
2458203
148982
16.5
United States
NASDAQ
USD
1
--
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
Financials
Equity
2422611.46
0.0208
2422611.46
51523
47.02
United States
NASDAQ
USD
1
--
MGNX
MACROGENICS INC
Health Care
Equity
2419809.92
0.02078
2419809.92
161752
14.96
United States
NASDAQ
USD
1
--
VGR
VECTOR GROUP LTD
Consumer Staples
Equity
2415081.24
0.02074
2415081.24
221364
10.91
United States
New York Stock Exchange Inc.
USD
1
--
MNTK
MONTAUK RENEWABLES INC
Utilities
Equity
2395687.47
0.02057
2395687.47
588621
4.07
United States
NASDAQ
USD
1
--
VTYX
VENTYX BIOSCIENCES INC
Health Care
Equity
2380874.31
0.02044
2380874.31
410142
5.8
United States
NASDAQ
USD
1
--
PRME
PRIME MEDICINE INC
Health Care
Equity
2366141.96
0.02032
2366141.96
350021
6.76
United States
NASDAQ
USD
1
--
XERS
XERIS BIOPHARMA HOLDINGS INC
Health Care
Equity
2365863.48
0.02031
2365863.48
1159737
2.04
United States
NASDAQ
USD
1
--
COMM
COMMSCOPE HOLDING INC
Information Technology
Equity
2348238.89
0.02016
2348238.89
1849007
1.27
United States
NASDAQ
USD
1
--
AGTI
AGILITI INC
Health Care
Equity
2325970.68
0.01997
2325970.68
229839
10.12
United States
New York Stock Exchange Inc.
USD
1
--
CTRE
CARETRUST REIT INC
Real Estate
Equity
2319530.72
0.01992
2319530.72
95888
24.19
United States
New York Stock Exchange Inc.
USD
1
--
BANF
BANCFIRST CORP
Financials
Equity
2307909.6
0.01982
2307909.6
26346
87.6
United States
NASDAQ
USD
1
--
HRTX
HERON THERAPEUTICS INC
Health Care
Equity
2291785.32
0.01968
2291785.32
836418
2.74
United States
NASDAQ
USD
1
--
AMR
ALPHA METALLURGICAL RESOURCE INC
Materials
Equity
2276967.98
0.01955
2276967.98
7049
323.02
United States
New York Stock Exchange Inc.
USD
1
--
CLB
CORE LABORATORIES INC
Energy
Equity
2258361.77
0.01939
2258361.77
132923
16.99
United States
New York Stock Exchange Inc.
USD
1
--
FORR
FORRESTER RESEARCH INC
Industrials
Equity
2233533.36
0.01918
2233533.36
103982
21.48
United States
NASDAQ
USD
1
--
WTI
W AND T OFFSHORE INC
Energy
Equity
2231872.2
0.01916
2231872.2
875244
2.55
United States
New York Stock Exchange Inc.
USD
1
--
SPWR
SUNPOWER
Industrials
Equity
2229714.48
0.01915
2229714.48
776904
2.87
United States
NASDAQ
USD
1
--
NHI
NATIONAL HEALTH INVESTORS REIT INC
Real Estate
Equity
2224221.78
0.0191
2224221.78
35979
61.82
United States
New York Stock Exchange Inc.
USD
1
--
CTLP
CANTALOUPE INC
Financials
Equity
2217821.36
0.01904
2217821.36
343316
6.46
United States
NASDAQ
USD
1
--
HSTM
HEALTHSTREAM INC
Health Care
Equity
2206418.28
0.01895
2206418.28
84993
25.96
United States
NASDAQ
USD
1
--
ARTNA
ARTESIAN RESOURCES CORP CLASS A
Utilities
Equity
2195753.31
0.01885
2195753.31
59651
36.81
United States
NASDAQ
USD
1
--
CLMB
CLIMB GLOBAL SOLUTIONS INC
Information Technology
Equity
2180617.2
0.01872
2180617.2
31672
68.85
United States
NASDAQ
USD
1
--
RMR
RMR GROUP INC CLASS A
Real Estate
Equity
2154875.1
0.0185
2154875.1
90923
23.7
United States
NASDAQ
USD
1
--
MATW
MATTHEWS INTERNATIONAL CORP CLASS
Industrials
Equity
2153474.72
0.01849
2153474.72
70352
30.61
United States
NASDAQ
USD
1
--
THS
TREEHOUSE FOODS INC
Consumer Staples
Equity
2147495.24
0.01844
2147495.24
54839
39.16
United States
New York Stock Exchange Inc.
USD
1
--
IONQ
IONQ INC
Information Technology
Equity
2138216.35
0.01836
2138216.35
223897
9.55
United States
New York Stock Exchange Inc.
USD
1
--
SVV
SAVERS VALUE VILLAGE INC
Consumer Discretionary
Equity
2112626.12
0.01814
2112626.12
111661
18.92
United States
New York Stock Exchange Inc.
USD
1
--
FCPT
FOUR CORNERS PROPERTY INC TRUST
Real Estate
Equity
2111857.26
0.01813
2111857.26
87051
24.26
United States
New York Stock Exchange Inc.
USD
1
--
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
Health Care
Equity
2107648.1
0.0181
2107648.1
729290
2.89
United States
NASDAQ
USD
1
--
TWKS
THOUGHTWORKS HOLDING INC
Information Technology
Equity
2102293.38
0.01805
2102293.38
830946
2.53
United States
NASDAQ
USD
1
--
UTL
UNITIL CORP
Utilities
Equity
2082229.14
0.01788
2082229.14
40213
51.78
United States
New York Stock Exchange Inc.
USD
1
--
PTEN
PATTERSON UTI ENERGY INC
Energy
Equity
2077697.15
0.01784
2077697.15
172423
12.05
United States
NASDAQ
USD
1
--
VRTS
VIRTUS INVESTMENT PARTNERS INC
Financials
Equity
2074971.8
0.01782
2074971.8
8380
247.61
United States
New York Stock Exchange Inc.
USD
1
--
HCAT
HEALTH CATALYST INC
Health Care
Equity
2049697.68
0.0176
2049697.68
275497
7.44
United States
NASDAQ
USD
1
--
LQDT
LIQUIDITY SERVICES INC
Industrials
Equity
2041374.7
0.01753
2041374.7
111065
18.38
United States
NASDAQ
USD
1
--
HASI
HANNON ARMSTRONG SUSTAINABLE INFRA
Financials
Equity
1994091.57
0.01712
1994091.57
71243
27.99
United States
New York Stock Exchange Inc.
USD
1
--
FWRG
FIRST WATCH RESTAURANT GROUP INC
Consumer Discretionary
Equity
1985888.6
0.01705
1985888.6
81556
24.35
United States
NASDAQ
USD
1
--
OFLX
OMEGA FLEX INC
Industrials
Equity
1979992.8
0.017
1979992.8
28440
69.62
United States
NASDAQ
USD
1
--
ZYXI
ZYNEX INC
Health Care
Equity
1975865.12
0.01697
1975865.12
157064
12.58
United States
NASDAQ
USD
1
--
EE
EXCELERATE ENERGY INC CLASS A
Energy
Equity
1971789.75
0.01693
1971789.75
125193
15.75
United States
New York Stock Exchange Inc.
USD
1
--
ACMR
ACM RESEARCH CLASS A INC
Information Technology
Equity
1966753.6
0.01689
1966753.6
68528
28.7
United States
NASDAQ
USD
1
--
RDVT
RED VIOLET INC
Information Technology
Equity
1964196.4
0.01687
1964196.4
100010
19.64
United States
NASDAQ
USD
1
--
CRCT
CRICUT INC CLASS A
Consumer Discretionary
Equity
1956743.25
0.0168
1956743.25
420805
4.65
United States
NASDAQ
USD
1
--
FBP
FIRST BANCORP
Financials
Equity
1939576.26
0.01665
1939576.26
111534
17.39
United States
New York Stock Exchange Inc.
USD
1
--
SCL
STEPAN
Materials
Equity
1939024.08
0.01665
1939024.08
21624
89.67
United States
New York Stock Exchange Inc.
USD
1
--
ARAY
ACCURAY INC
Health Care
Equity
1936041.75
0.01662
1936041.75
796725
2.43
United States
NASDAQ
USD
1
--
SLRN
ACELYRIN INC
Health Care
Equity
1922616
0.01651
1922616
284832
6.75
United States
NASDAQ
USD
1
--
BALY
BALLY S CORP
Consumer Discretionary
Equity
1898670.48
0.0163
1898670.48
138488
13.71
United States
New York Stock Exchange Inc.
USD
1
--
CRMD
CORMEDIX INC
Health Care
Equity
1892155.2
0.01625
1892155.2
454845
4.16
United States
NASDAQ
USD
1
--
CRGX
CARGO THERAPEUTICS INC
Health Care
Equity
1878742.35
0.01613
1878742.35
83835
22.41
United States
NASDAQ
USD
1
--
CHRS
COHERUS BIOSCIENCES INC
Health Care
Equity
1860672.66
0.01598
1860672.66
768873
2.42
United States
NASDAQ
USD
1
--
IRBT
IROBOT CORP
Consumer Discretionary
Equity
1858274.7
0.01596
1858274.7
216330
8.59
United States
NASDAQ
USD
1
--
LTH
LIFE TIME GROUP HOLDINGS INC
Consumer Discretionary
Equity
1858630.92
0.01596
1858630.92
120612
15.41
United States
New York Stock Exchange Inc.
USD
1
--
INSE
INSPIRED ENTERTAINMENT INC
Consumer Discretionary
Equity
1854346
0.01592
1854346
189800
9.77
United States
NASDAQ
USD
1
--
NXRT
NEXPOINT RESIDENTIAL TRUST INC
Real Estate
Equity
1853096.9
0.01591
1853096.9
58922
31.45
United States
New York Stock Exchange Inc.
USD
1
--
ECVT
ECOVYST INC
Materials
Equity
1847195.35
0.01586
1847195.35
167167
11.05
United States
New York Stock Exchange Inc.
USD
1
--
ABUS
ARBUTUS BIOPHARMA CORP
Health Care
Equity
1844627.2
0.01584
1844627.2
709472
2.6
United States
NASDAQ
USD
1
--
CLBK
COLUMBIA FINANCIAL INC
Financials
Equity
1845308.4
0.01584
1845308.4
108420
17.02
United States
NASDAQ
USD
1
--
UTMD
UTAH MEDICAL PRODUCTS INC
Health Care
Equity
1824399.28
0.01567
1824399.28
25996
70.18
United States
NASDAQ
USD
1
--
ATNM
ACTINIUM PHARMACEUTICALS INC
Health Care
Equity
1795154.6
0.01541
1795154.6
226090
7.94
United States
Nyse Mkt Llc
USD
1
--
RIGL
RIGEL PHARMACEUTICALS INC
Health Care
Equity
1789895.28
0.01537
1789895.28
1201272
1.49
United States
NASDAQ
USD
1
--
OOMA
OOMA INC
Communication
Equity
1787891.44
0.01535
1787891.44
207412
8.62
United States
New York Stock Exchange Inc.
USD
1
--
SABR
SABRE CORP
Consumer Discretionary
Equity
1783657.87
0.01532
1783657.87
740107
2.41
United States
NASDAQ
USD
1
--
CSTL
CASTLE BIOSCIENCES INC
Health Care
Equity
1781114.72
0.01529
1781114.72
83699
21.28
United States
NASDAQ
USD
1
--
SNEX
STONEX GROUP INC
Financials
Equity
1777738.92
0.01526
1777738.92
25638
69.34
United States
NASDAQ
USD
1
--
NMIH
NMI HOLDINGS INC CLASS A
Financials
Equity
1753687.65
0.01506
1753687.65
54615
32.11
United States
NASDAQ
USD
1
--
LBRT
LIBERTY ENERGY INC CLASS A
Energy
Equity
1751172.3
0.01504
1751172.3
86095
20.34
United States
New York Stock Exchange Inc.
USD
1
--
KIND
NEXTDOOR HOLDINGS INC CLASS A
Communication
Equity
1738518.56
0.01493
1738518.56
769256
2.26
United States
New York Stock Exchange Inc.
USD
1
--
TTEC
TTEC HOLDINGS INC
Industrials
Equity
1736176
0.01491
1736176
166940
10.4
United States
NASDAQ
USD
1
--
SKYT
SKYWATER TECHNOLOGY INC
Information Technology
Equity
1735379.25
0.0149
1735379.25
166065
10.45
United States
NASDAQ
USD
1
--
RAPT
RAPT THERAPEUTICS INC
Health Care
Equity
1734411.39
0.01489
1734411.39
194223
8.93
United States
NASDAQ
USD
1
--
GBTG
GLOBAL BUSINESS TRAVEL GROUP INC C
Consumer Discretionary
Equity
1704504
0.01464
1704504
284084
6
United States
New York Stock Exchange Inc.
USD
1
--
HNI
HNI CORP
Industrials
Equity
1703263.38
0.01463
1703263.38
37758
45.11
United States
New York Stock Exchange Inc.
USD
1
--
PCYO
PURE CYCLE CORP
Utilities
Equity
1698911.82
0.01459
1698911.82
178083
9.54
United States
NASDAQ
USD
1
--
EPM
EVOLUTION PETROLEUM CORP
Energy
Equity
1696183
0.01456
1696183
280825
6.04
United States
Nyse Mkt Llc
USD
1
--
GRC
GORMAN-RUPP
Industrials
Equity
1675863.92
0.01439
1675863.92
42632
39.31
United States
New York Stock Exchange Inc.
USD
1
--
LIVN
LIVANOVA PLC
Health Care
Equity
1676267.61
0.01439
1676267.61
30003
55.87
United States
NASDAQ
USD
1
--
OPRX
OPTIMIZERX CORP
Health Care
Equity
1673115.75
0.01437
1673115.75
137705
12.15
United States
NASDAQ
USD
1
--
REX
REX AMERICAN RESOURCES CORP
Energy
Equity
1635053.76
0.01404
1635053.76
37228
43.92
United States
New York Stock Exchange Inc.
USD
1
--
NRDY
NERDY INC CLASS A
Consumer Discretionary
Equity
1633712.33
0.01403
1633712.33
557581
2.93
United States
New York Stock Exchange Inc.
USD
1
--
KRT
KARAT PACKAGING INC
Industrials
Equity
1629601.25
0.01399
1629601.25
57685
28.25
United States
NASDAQ
USD
1
--
LCTX
LINEAGE CELL THERAPEUTICS INC
Health Care
Equity
1626514.4
0.01397
1626514.4
1161796
1.4
United States
Nyse Mkt Llc
USD
1
--
BOWL
BOWLERO CORP CLASS A
Consumer Discretionary
Equity
1624610.04
0.01395
1624610.04
119809
13.56
United States
New York Stock Exchange Inc.
USD
1
--
LGND
LIGAND PHARMACEUTICALS INC
Health Care
Equity
1606639.61
0.0138
1606639.61
22543
71.27
United States
NASDAQ
USD
1
--
SANM
SANMINA CORP
Information Technology
Equity
1596608.24
0.01371
1596608.24
25702
62.12
United States
NASDAQ
USD
1
--
JYNT
JOINT CORP
Health Care
Equity
1585944.61
0.01362
1585944.61
124193
12.77
United States
NASDAQ
USD
1
--
SNBR
SLEEP NUMBER CORP
Consumer Discretionary
Equity
1573077.2
0.01351
1573077.2
100196
15.7
United States
NASDAQ
USD
1
--
LBPH
LONGBOARD PHARMACEUTICALS INC
Health Care
Equity
1563513.52
0.01343
1563513.52
74524
20.98
United States
NASDAQ
USD
1
--
PUBM
PUBMATIC INC CLASS A
Communication
Equity
1555768.36
0.01336
1555768.36
66886
23.26
United States
NASDAQ
USD
1
--
NVRO
NEVRO CORP
Health Care
Equity
1548405.18
0.0133
1548405.18
107379
14.42
United States
New York Stock Exchange Inc.
USD
1
--
NATH
NATHANS FAMOUS INC
Consumer Discretionary
Equity
1547330.16
0.01329
1547330.16
21976
70.41
United States
NASDAQ
USD
1
--
OSCR
OSCAR HEALTH INC CLASS A
Financials
Equity
1529294.41
0.01313
1529294.41
107621
14.21
United States
New York Stock Exchange Inc.
USD
1
--
QIPT
QUIPT HOME MEDICAL CORP
Health Care
Equity
1524828.62
0.01309
1524828.62
351343
4.34
Canada
NASDAQ
USD
1
--
TERN
TERNS PHARMACEUTICALS INC
Health Care
Equity
1516259.36
0.01302
1516259.36
246146
6.16
United States
NASDAQ
USD
1
--
CVRX
CVRX INC
Health Care
Equity
1515621.52
0.01301
1515621.52
84248
17.99
United States
NASDAQ
USD
1
--
NEO
NEOGENOMICS INC
Health Care
Equity
1513692
0.013
1513692
99585
15.2
United States
NASDAQ
USD
1
--
INOD
INNODATA INC
Industrials
Equity
1508538.73
0.01295
1508538.73
233159
6.47
United States
NASDAQ
USD
1
--
HBIO
HARVARD BIOSCIENCE INC
Health Care
Equity
1499563.8
0.01288
1499563.8
357039
4.2
United States
NASDAQ
USD
1
--
HUMA
HUMACYTE INC
Health Care
Equity
1498921.3
0.01287
1498921.3
483523
3.1
United States
NASDAQ
USD
1
--
LGIH
LGI HOMES INC
Consumer Discretionary
Equity
1497847.2
0.01286
1497847.2
13116
114.2
United States
NASDAQ
USD
1
--
FLL
FULL HOUSE RESORTS INC
Consumer Discretionary
Equity
1492279.86
0.01281
1492279.86
257734
5.79
United States
NASDAQ
USD
1
--
EVCM
EVERCOMMERCE INC
Information Technology
Equity
1472478.91
0.01264
1472478.91
158161
9.31
United States
NASDAQ
USD
1
--
KPTI
KARYOPHARM THERAPEUTICS INC
Health Care
Equity
1457521.76
0.01252
1457521.76
984812
1.48
United States
NASDAQ
USD
1
--
SAMG
SILVERCREST ASSET MANAGEMENT GROUP
Financials
Equity
1426406.02
0.01225
1426406.02
90623
15.74
United States
NASDAQ
USD
1
--
UMH
UMH PROPERTIES INC
Real Estate
Equity
1426296.96
0.01225
1426296.96
90044
15.84
United States
New York Stock Exchange Inc.
USD
1
--
CCSI
CONSENSUS CLOUD SOLUTIONS INC
Information Technology
Equity
1412330.26
0.01213
1412330.26
93718
15.07
United States
NASDAQ
USD
1
--
VERI
VERITONE INC
Information Technology
Equity
1410076.8
0.01211
1410076.8
244805
5.76
United States
NASDAQ
USD
1
--
HPK
HIGHPEAK ENERGY INC
Energy
Equity
1404336.36
0.01206
1404336.36
87991
15.96
United States
NASDAQ
USD
1
--
PPTA
PERPETUA RESOURCES CORP
Materials
Equity
1403306.82
0.01205
1403306.82
338963
4.14
Canada
NASDAQ
USD
1
--
GNE
GENIE ENERGY LTD CLASS B
Utilities
Equity
1398123.36
0.01201
1398123.36
93708
14.92
United States
New York Stock Exchange Inc.
USD
1
--
FNKO
FUNKO INC CLASS A
Consumer Discretionary
Equity
1394999.76
0.01198
1394999.76
222488
6.27
United States
NASDAQ
USD
1
--
INFU
INFUSYSTEM HOLDINGS INC
Health Care
Equity
1388261.6
0.01192
1388261.6
157757
8.8
United States
Nyse Mkt Llc
USD
1
--
RMNI
RIMINI STREET INC
Information Technology
Equity
1383624.96
0.01188
1383624.96
437856
3.16
United States
NASDAQ
USD
1
--
BRCC
BRC INC CLASS A
Consumer Staples
Equity
1376915
0.01182
1376915
323980
4.25
United States
New York Stock Exchange Inc.
USD
1
--
GWRS
GLOBAL WATER RESOURCES INC
Utilities
Equity
1362652.48
0.0117
1362652.48
105796
12.88
United States
NASDAQ
USD
1
--
GLNG
GOLAR LNG LTD
Energy
Equity
1356838.86
0.01165
1356838.86
57034
23.79
Norway
NASDAQ
USD
1
--
PFSI
PENNYMAC FINANCIAL SERVICES INC
Financials
Equity
1356390.9
0.01165
1356390.9
14790
91.71
United States
New York Stock Exchange Inc.
USD
1
--
DSP
VIANT TECHNOLOGY INC CLASS A
Information Technology
Equity
1353587.9
0.01162
1353587.9
132445
10.22
United States
NASDAQ
USD
1
--
PCT
PURECYCLE TECHNOLOGIES INC
Materials
Equity
1337848.6
0.01149
1337848.6
221132
6.05
United States
NASDAQ
USD
1
--
KNTK
KINETIK HOLDINGS INC CLASS A
Energy
Equity
1318496.71
0.01132
1318496.71
33541
39.31
United States
New York Stock Exchange Inc.
USD
1
--
MACK
MERRIMACK PHARMACEUTICALS INC
Health Care
Equity
1317617.5
0.01131
1317617.5
89330
14.75
United States
NASDAQ
USD
1
--
SSTI
SOUNDTHINKING INC
Information Technology
Equity
1307901.44
0.01123
1307901.44
84272
15.52
United States
NASDAQ
USD
1
--
PFMT
PERFORMANT FINANCIAL CORP
Industrials
Equity
1304547.18
0.0112
1304547.18
448298
2.91
United States
NASDAQ
USD
1
--
ALDX
ALDEYRA THERAPEUTICS INC
Health Care
Equity
1291505.6
0.01109
1291505.6
419320
3.08
United States
NASDAQ
USD
1
--
MLP
MAUI LAND AND PINEAPPLE INC
Real Estate
Equity
1288929.92
0.01107
1288929.92
60118
21.44
United States
New York Stock Exchange Inc.
USD
1
--
AMLX
AMYLYX PHARMACEUTICALS INC
Health Care
Equity
1284350.4
0.01103
1284350.4
445955
2.88
United States
NASDAQ
USD
1
--
TGAN
TRANSPHORM INC
Information Technology
Equity
1281746.9
0.01101
1281746.9
261581
4.9
United States
NASDAQ
USD
1
--
LMND
LEMONADE INC
Financials
Equity
1269886.95
0.0109
1269886.95
77955
16.29
United States
New York Stock Exchange Inc.
USD
1
--
EAF
GRAFTECH INTERNATIONAL LTD
Industrials
Equity
1262450.8
0.01084
1262450.8
971116
1.3
United States
New York Stock Exchange Inc.
USD
1
--
MGTX
MEIRAGTX HOLDINGS PLC
Health Care
Equity
1260741.78
0.01083
1260741.78
203018
6.21
United States
NASDAQ
USD
1
--
CLPT
CLEARPOINT NEURO INC
Health Care
Equity
1249442.88
0.01073
1249442.88
185929
6.72
United States
NASDAQ
USD
1
--
NBTB
NBT BANCORP INC
Financials
Equity
1246073.84
0.0107
1246073.84
33916
36.74
United States
NASDAQ
USD
1
--
SCPH
SCPHARMACEUTICALS INC
Health Care
Equity
1244980.33
0.01069
1244980.33
247511
5.03
United States
NASDAQ
USD
1
--
CRDA
CRAWFORD CLASS A
Financials
Equity
1233562
0.01059
1233562
131230
9.4
United States
New York Stock Exchange Inc.
USD
1
--
EOSE
EOS ENERGY ENTERPRISES INC CLASS A
Industrials
Equity
1232975.92
0.01059
1232975.92
1197064
1.03
United States
NASDAQ
USD
1
--
PLPC
PREFORMED LINE PRODUCTS
Industrials
Equity
1224431.6
0.01051
1224431.6
9772
125.3
United States
NASDAQ
USD
1
--
PRIM
PRIMORIS SERVICES CORP
Industrials
Equity
1202460
0.01032
1202460
28630
42
United States
New York Stock Exchange Inc.
USD
1
--
SMTI
SANARA MEDTECH INC
Health Care
Equity
1201395.7
0.01032
1201395.7
32209
37.3
United States
NASDAQ
USD
1
--
FSBC
FIVE STAR BANCORP
Financials
Equity
1196592.6
0.01027
1196592.6
50277
23.8
United States
NASDAQ
USD
1
--
GAMB
GAMBLING COM GROUP LTD
Communication
Equity
1195173.16
0.01026
1195173.16
131627
9.08
Jersey
NASDAQ
USD
1
--
CCBG
CAPITAL CITY BANK INC
Financials
Equity
1169942.94
0.01005
1169942.94
42282
27.67
United States
NASDAQ
USD
1
--
INTT
INTEST CORP
Information Technology
Equity
1170439.17
0.01005
1170439.17
102941
11.37
United States
Nyse Mkt Llc
USD
1
--
CWCO
CONSOLIDATED WATER LTD
Utilities
Equity
1167649.2
0.01003
1167649.2
38728
30.15
United States
NASDAQ
USD
1
--
EGAN
EGAIN CORP
Information Technology
Equity
1167791.58
0.01003
1167791.58
181899
6.42
United States
NASDAQ
USD
1
--
QTRX
QUANTERIX CORP
Health Care
Equity
1162275.84
0.00998
1162275.84
50688
22.93
United States
NASDAQ
USD
1
--
SMLR
SEMLER SCIENTIFIC INC
Health Care
Equity
1159301.3
0.00995
1159301.3
40606
28.55
United States
NASDAQ
USD
1
--
LVWR
LIVEWIRE GROUP INC
Consumer Discretionary
Equity
1157832.69
0.00994
1157832.69
163767
7.07
United States
New York Stock Exchange Inc.
USD
1
--
IBEX
IBEX LTD
Industrials
Equity
1149180.61
0.00987
1149180.61
76561
15.01
United States
NASDAQ
USD
1
--
SEAT
VIVID SEATS INC CLASS A
Communication
Equity
1149230.24
0.00987
1149230.24
196786
5.84
United States
NASDAQ
USD
1
--
FHTX
FOGHORN THERAPEUTICS
Health Care
Equity
1143412.16
0.00982
1143412.16
182072
6.28
United States
NASDAQ
USD
1
--
EVI
EVI INDUSTRIES INC
Industrials
Equity
1131715.5
0.00972
1131715.5
44381
25.5
United States
Nyse Mkt Llc
USD
1
--
KGS
KODIAK GAS SERVICES INC
Energy
Equity
1129225.96
0.0097
1129225.96
42709
26.44
United States
New York Stock Exchange Inc.
USD
1
--
PAYS
PAYSIGN INC
Financials
Equity
1126024
0.00967
1126024
281506
4
United States
NASDAQ
USD
1
--
FDMT
4D MOLECULAR THERAPEUTICS INC
Health Care
Equity
1115987.44
0.00958
1115987.44
31112
35.87
United States
NASDAQ
USD
1
--
CHCO
CITY HOLDING
Financials
Equity
1105212.5
0.00949
1105212.5
10625
104.02
United States
NASDAQ
USD
1
--
DH
DEFINITIVE HEALTHCARE CORP CLASS A
Health Care
Equity
1101775.99
0.00946
1101775.99
139289
7.91
United States
NASDAQ
USD
1
--
ALTI
ALTI GLOBAL INC CLASS A
Financials
Equity
1085629.5
0.00932
1085629.5
204450
5.31
United States
NASDAQ
USD
1
--
AORT
ARTIVION INC
Health Care
Equity
1079661.45
0.00927
1079661.45
49915
21.63
United States
New York Stock Exchange Inc.
USD
1
--
TSQ
TOWNSQUARE MEDIA INC CLASS A
Communication
Equity
1070358.66
0.00919
1070358.66
97839
10.94
United States
New York Stock Exchange Inc.
USD
1
--
KE
KIMBALL ELECTRONICS INC
Information Technology
Equity
1068514.1
0.00917
1068514.1
49354
21.65
United States
NASDAQ
USD
1
--
EYE
NATIONAL VISION HOLDINGS INC
Consumer Discretionary
Equity
1066904.64
0.00916
1066904.64
48584
21.96
United States
NASDAQ
USD
1
--
NTB
BANK OF NT BUTTERFIELD & SON LTD
Financials
Equity
1052050
0.00903
1052050
33125
31.76
United States
New York Stock Exchange Inc.
USD
1
--
ALGT
ALLEGIANT TRAVEL
Industrials
Equity
1047598.75
0.009
1047598.75
13739
76.25
United States
NASDAQ
USD
1
--
TPIC
TPI COMPOSITES INC
Industrials
Equity
1044131.68
0.00897
1044131.68
367652
2.84
United States
NASDAQ
USD
1
--
PLUS
EPLUS
Information Technology
Equity
1036643.08
0.0089
1036643.08
13292
77.99
United States
NASDAQ
USD
1
--
KLTR
KALTURA INC
Information Technology
Equity
1028667.6
0.00883
1028667.6
761976
1.35
United States
NASDAQ
USD
1
--
BBCP
CONCRETE PUMPING HOLDINGS INC
Industrials
Equity
1025429.8
0.0088
1025429.8
130628
7.85
United States
NASDAQ
USD
1
--
THR
THERMON GROUP HOLDINGS INC
Industrials
Equity
1023919.36
0.00879
1023919.36
32128
31.87
United States
New York Stock Exchange Inc.
USD
1
--
AKYA
AKOYA BIOSCIENCES INC
Health Care
Equity
1020979.96
0.00877
1020979.96
215852
4.73
United States
NASDAQ
USD
1
--
ITI
ITERIS INC
Information Technology
Equity
1018918.08
0.00875
1018918.08
204192
4.99
United States
NASDAQ
USD
1
--
VRCA
VERRICA PHARMACEUTICALS INC
Health Care
Equity
1015666.6
0.00872
1015666.6
179764
5.65
United States
NASDAQ
USD
1
--
BOOM
DMC GLOBAL INC
Energy
Equity
1004804.4
0.00863
1004804.4
53080
18.93
United States
NASDAQ
USD
1
--
RRGB
RED ROBIN GOURMET BURGERS INC
Consumer Discretionary
Equity
977732.55
0.0084
977732.55
129501
7.55
United States
NASDAQ
USD
1
--
BBAI
BIGBEAR.AI HOLDINGS INC
Information Technology
Equity
974588.55
0.00837
974588.55
453297
2.15
United States
New York Stock Exchange Inc.
USD
1
--
GCBC
GREENE COUNTY BANCORP INC
Financials
Equity
966388.58
0.0083
966388.58
33778
28.61
United States
NASDAQ
USD
1
--
SSP
EW SCRIPPS CLASS A
Communication
Equity
960870.24
0.00825
960870.24
242644
3.96
United States
NASDAQ
USD
1
--
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financials
Equity
960678.36
0.00825
960678.36
48082
19.98
United States
New York Stock Exchange Inc.
USD
1
--
OM
OUTSET MEDICAL INC
Health Care
Equity
959514.6
0.00824
959514.6
436143
2.2
United States
NASDAQ
USD
1
--
SGHT
SIGHT SCIENCES INC
Health Care
Equity
955948.28
0.00821
955948.28
184546
5.18
United States
NASDAQ
USD
1
--
OPTN
OPTINOSE INC
Health Care
Equity
949181.72
0.00815
949181.72
641339
1.48
United States
NASDAQ
USD
1
--
CMPO
COMPOSECURE INC CLASS A
Information Technology
Equity
943007.2
0.0081
943007.2
135880
6.94
United States
NASDAQ
USD
1
--
AMWD
AMERICAN WOODMARK CORP
Industrials
Equity
941078.65
0.00808
941078.65
9313
101.05
United States
NASDAQ
USD
1
--
LESL
LESLIES INC
Consumer Discretionary
Equity
937858.04
0.00805
937858.04
136714
6.86
United States
NASDAQ
USD
1
--
LUNA
LUNA INNOVATIONS INC
Information Technology
Equity
937717.82
0.00805
937717.82
278668
3.37
United States
NASDAQ
USD
1
--
PDSB
PDS BIOTECHNOLOGY CORP
Health Care
Equity
929424.65
0.00798
929424.65
241409
3.85
United States
NASDAQ
USD
1
--
GES
GUESS INC
Consumer Discretionary
Equity
921460.8
0.00791
921460.8
29534
31.2
United States
New York Stock Exchange Inc.
USD
1
--
STKS
ONE GROUP HOSPITALITY INC
Consumer Discretionary
Equity
920945.22
0.00791
920945.22
181646
5.07
United States
NASDAQ
USD
1
--
ISPR
ISPIRE TECHNOLOGY INC
Consumer Staples
Equity
918421.12
0.00789
918421.12
149824
6.13
United States
NASDAQ
USD
1
--
BAND
BANDWIDTH INC CLASS A
Communication
Equity
917535.65
0.00788
917535.65
50833
18.05
United States
NASDAQ
USD
1
--
TIPT
TIPTREE INC
Financials
Equity
917228.5
0.00788
917228.5
54050
16.97
United States
NASDAQ
USD
1
--
UTI
UNIVERSAL TECHNICAL INSTITUTE INC
Consumer Discretionary
Equity
915323.64
0.00786
915323.64
60298
15.18
United States
New York Stock Exchange Inc.
USD
1
--
EVEX
EVE HOLDING INC
Industrials
Equity
909669.04
0.00781
909669.04
165998
5.48
United States
New York Stock Exchange Inc.
USD
1
--
CDZI
CADIZ INC
Utilities
Equity
907875.8
0.0078
907875.8
349183
2.6
United States
NASDAQ
USD
1
--
TREE
LENDINGTREE INC
Financials
Equity
895699.86
0.00769
895699.86
21857
40.98
United States
NASDAQ
USD
1
--
SFIX
STITCH FIX INC CLASS A
Consumer Discretionary
Equity
891173.4
0.00765
891173.4
365235
2.44
United States
NASDAQ
USD
1
--
EXFY
EXPENSIFY INC CLASS A
Information Technology
Equity
867675.65
0.00745
867675.65
484735
1.79
United States
NASDAQ
USD
1
--
LKFN
LAKELAND FINANCIAL CORP
Financials
Equity
863536.32
0.00741
863536.32
13212
65.36
United States
NASDAQ
USD
1
--
ATOM
ATOMERA INC
Information Technology
Equity
855210.78
0.00734
855210.78
141826
6.03
United States
NASDAQ
USD
1
--
EVC
ENTRAVISION COMMUNICATIONS CORP CL
Communication
Equity
849681.51
0.0073
849681.51
521277
1.63
United States
New York Stock Exchange Inc.
USD
1
--
HLVX
HILLEVAX INC
Health Care
Equity
845042
0.00726
845042
54100
15.62
United States
NASDAQ
USD
1
--
ODC
OIL DRI CORPORATION OF AMERICA
Consumer Staples
Equity
835534.08
0.00717
835534.08
11136
75.03
United States
New York Stock Exchange Inc.
USD
1
--
DC
DAKOTA GOLD CORP
Materials
Equity
829187.22
0.00712
829187.22
366897
2.26
United States
Nyse Mkt Llc
USD
1
--
SRI
STONERIDGE INC
Consumer Discretionary
Equity
823722.2
0.00707
823722.2
46018
17.9
United States
New York Stock Exchange Inc.
USD
1
--
PAR
PAR TECHNOLOGY CORP
Information Technology
Equity
822710
0.00706
822710
18250
45.08
United States
New York Stock Exchange Inc.
USD
1
--
KFS
KINGSWAY FINANCIAL SERVICES INC
Financials
Equity
809772.9
0.00695
809772.9
97563
8.3
United States
New York Stock Exchange Inc.
USD
1
--
OPEN
OPENDOOR TECHNOLOGIES INC
Real Estate
Equity
808317.7
0.00694
808317.7
274006
2.95
United States
NASDAQ
USD
1
--
GOOD
GLADSTONE COMMERCIAL REIT CORP
Real Estate
Equity
806058
0.00692
806058
59400
13.57
United States
NASDAQ
USD
1
--
MPX
MARINE PRODUCTS CORP
Consumer Discretionary
Equity
803940.48
0.0069
803940.48
70336
11.43
United States
New York Stock Exchange Inc.
USD
1
--
NAPA
DUCKHORN PORTFOLIO INC
Consumer Staples
Equity
798147.63
0.00685
798147.63
87039
9.17
United States
New York Stock Exchange Inc.
USD
1
--
CCRN
CROSS COUNTRY HEALTHCARE INC
Health Care
Equity
787126.87
0.00676
787126.87
42709
18.43
United States
NASDAQ
USD
1
--
BLNK
BLINK CHARGING
Industrials
Equity
776742.96
0.00667
776742.96
260652
2.98
United States
NASDAQ
USD
1
--
DJCO
DAILY JOURNAL CORP
Communication
Equity
776763.15
0.00667
776763.15
2181
356.15
United States
NASDAQ
USD
1
--
MOND
MONDEE HOLDINGS INC CLASS A
Consumer Discretionary
Equity
775837.66
0.00666
775837.66
343291
2.26
United States
NASDAQ
USD
1
--
SKYX
SKYX PLATFORMS CORP
Industrials
Equity
775374.51
0.00666
775374.51
549911
1.41
United States
NASDAQ
USD
1
--
ACRS
ACLARIS THERAPEUTICS INC
Health Care
Equity
765339.12
0.00657
765339.12
607412
1.26
United States
NASDAQ
USD
1
--
TELA
TELA BIO INC
Health Care
Equity
763498.56
0.00656
763498.56
136096
5.61
United States
NASDAQ
USD
1
--
LXRX
LEXICON PHARMACEUTICALS INC
Health Care
Equity
762606.18
0.00655
762606.18
348222
2.19
United States
NASDAQ
USD
1
--
PHAT
PHATHOM PHARMACEUTICALS INC
Health Care
Equity
762538.4
0.00655
762538.4
69008
11.05
United States
NASDAQ
USD
1
--
PRTS
CARPARTS COM INC
Consumer Discretionary
Equity
759886.05
0.00652
759886.05
460537
1.65
United States
NASDAQ
USD
1
--
CPS
COOPER STANDARD HOLDINGS INC
Consumer Discretionary
Equity
757237.29
0.0065
757237.29
45921
16.49
United States
New York Stock Exchange Inc.
USD
1
--
HTBI
HOMETRUST BANCSHARES INC
Financials
Equity
754852.5
0.00648
754852.5
28485
26.5
United States
NASDAQ
USD
1
--
XFOR
X4 PHARMACEUTICALS INC
Health Care
Equity
752841.3
0.00646
752841.3
533930
1.41
United States
NASDAQ
USD
1
--
SPNT
SIRIUSPOINT LTD
Financials
Equity
749465.64
0.00644
749465.64
59766
12.54
United States
New York Stock Exchange Inc.
USD
1
--
INNV
INNOVAGE HOLDING CORP
Health Care
Equity
746310.74
0.00641
746310.74
171961
4.34
United States
NASDAQ
USD
1
--
VTNR
VERTEX ENERGY INC
Energy
Equity
745733.22
0.0064
745733.22
569262
1.31
United States
NASDAQ
USD
1
--
BLBD
BLUE BIRD CORP
Industrials
Equity
742730.55
0.00638
742730.55
19623
37.85
United States
NASDAQ
USD
1
--
LPSN
LIVEPERSON INC
Information Technology
Equity
738916.32
0.00634
738916.32
690576
1.07
United States
NASDAQ
USD
1
--
OMGA
OMEGA THERAPEUTICS INC
Health Care
Equity
735460.6
0.00632
735460.6
207172
3.55
United States
NASDAQ
USD
1
--
NMRA
NEUMORA THERAPEUTICS INC
Health Care
Equity
730484.69
0.00627
730484.69
57929
12.61
United States
NASDAQ
USD
1
--
MURA
MURAL ONCOLOGY PLC
Health Care
Equity
727531.2
0.00625
727531.2
146976
4.95
United States
NASDAQ
USD
1
--
OMER
OMEROS CORP
Health Care
Equity
727355.34
0.00625
727355.34
212677
3.42
United States
NASDAQ
USD
1
--
EGY
VAALCO ENERGY INC
Energy
Equity
719886.69
0.00618
719886.69
104787
6.87
United States
New York Stock Exchange Inc.
USD
1
--
TYRA
TYRA BIOSCIENCES INC
Health Care
Equity
712847.9
0.00612
712847.9
43733
16.3
United States
NASDAQ
USD
1
--
CCRD
CORECARD CORP
Information Technology
Equity
709478.62
0.00609
709478.62
64381
11.02
United States
New York Stock Exchange Inc.
USD
1
--
NVTS
NAVITAS SEMICONDUCTOR CORP
Information Technology
Equity
709359.56
0.00609
709359.56
154882
4.58
United States
NASDAQ
USD
1
--
CNTY
CENTURY CASINOS INC
Consumer Discretionary
Equity
705180.78
0.00606
705180.78
211766
3.33
United States
NASDAQ
USD
1
--
EMBC
EMBECTA CORP
Health Care
Equity
705965.4
0.00606
705965.4
54726
12.9
United States
NASDAQ
USD
1
--
OBIO
ORCHESTRA BIOMED HOLDINGS INC
Health Care
Equity
701082.27
0.00602
701082.27
132155
5.3
United States
NASDAQ
USD
1
--
PLL
PIEDMONT LITHIUM INC
Materials
Equity
699453.81
0.00601
699453.81
52551
13.31
United States
NASDAQ
USD
1
--
HDSN
HUDSON TECHNOLOGIES INC
Industrials
Equity
694022
0.00596
694022
62300
11.14
United States
NASDAQ
USD
1
--
NDLS
NOODLES CLASS A
Consumer Discretionary
Equity
684700.62
0.00588
684700.62
358482
1.91
United States
NASDAQ
USD
1
--
PAHC
PHIBRO ANIMAL HEALTH CORP CLASS A
Health Care
Equity
684383.18
0.00588
684383.18
52403
13.06
United States
NASDAQ
USD
1
--
AVO
MISSION PRODUCE INC
Consumer Staples
Equity
681290.13
0.00585
681290.13
58081
11.73
United States
NASDAQ
USD
1
--
SBOW
SILVERBOW RESOURCES INC
Energy
Equity
678432.33
0.00583
678432.33
19557
34.69
United States
New York Stock Exchange Inc.
USD
1
--
VMEO
VIMEO INC
Communication
Equity
678775.81
0.00583
678775.81
161999
4.19
United States
NASDAQ
USD
1
--
AVBP
ARRIVENT BIOPHARMA INC
Health Care
Equity
675846
0.0058
675846
37547
18
United States
NASDAQ
USD
1
--
OTLK
OUTLOOK THERAPEUTICS INC
Health Care
Equity
675408.34
0.0058
675408.34
72082
9.37
United States
NASDAQ
USD
1
--
FA
FIRST ADVANTAGE CORP
Industrials
Equity
671098.65
0.00576
671098.65
41813
16.05
United States
NASDAQ
USD
1
--
III
INFORMATION SERVICES GROUP INC
Information Technology
Equity
665300.61
0.00571
665300.61
165087
4.03
United States
NASDAQ
USD
1
--
PMTS
CPI CARD GROUP INC
Information Technology
Equity
661980.4
0.00568
661980.4
39310
16.84
United States
NASDAQ
USD
1
--
EVLV
EVOLV TECHNOLOGIES HOLDINGS INC CL
Information Technology
Equity
660591.03
0.00567
660591.03
181981
3.63
United States
NASDAQ
USD
1
--
TCX
TUCOWS INC
Information Technology
Equity
651550.2
0.00559
651550.2
35124
18.55
United States
NASDAQ
USD
1
--
AESI
ATLAS ENERGY SOLUTIONS INC
Energy
Equity
643573.84
0.00553
643573.84
28616
22.49
United States
New York Stock Exchange Inc.
USD
1
--
AIRS
AIRSCULPT TECHNOLOGIES INC
Health Care
Equity
634818.25
0.00545
634818.25
100925
6.29
United States
NASDAQ
USD
1
--
KRMD
KORU MEDICAL SYSTEMS INC
Health Care
Equity
633903.72
0.00544
633903.72
278639
2.27
United States
NASDAQ
USD
1
--
SANA
SANA BIOTECHNOLOGY INC
Health Care
Equity
632500
0.00543
632500
63250
10
United States
NASDAQ
USD
1
--
SCWO
374WATER INC
Industrials
Equity
627773.97
0.00539
627773.97
508319
1.24
United States
NASDAQ
USD
1
--
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
Health Care
Equity
621481.18
0.00534
621481.18
18913
32.86
United States
NASDAQ
USD
1
--
HQI
HIREQUEST INC
Industrials
Equity
616642.6
0.00529
616642.6
47180
13.07
United States
NASDAQ
USD
1
--
SBGI
SINCLAIR INC CLASS A
Communication
Equity
608863.59
0.00523
608863.59
46161
13.19
United States
NASDAQ
USD
1
--
XMTR
XOMETRY INC CLASS A
Industrials
Equity
608372.08
0.00522
608372.08
36041
16.88
United States
NASDAQ
USD
1
--
CTGO
CONTANGO ORE INC
Materials
Equity
605420.06
0.0052
605420.06
31111
19.46
United States
Nyse Mkt Llc
USD
1
--
LMB
LIMBACH HOLDINGS INC
Industrials
Equity
603761.1
0.00518
603761.1
14510
41.61
United States
NASDAQ
USD
1
--
CUE
CUE BIOPHARMA INC
Health Care
Equity
585232.24
0.00503
585232.24
318061
1.84
United States
NASDAQ
USD
1
--
LXEO
LEXEO THERAPEUTICS INC
Health Care
Equity
584566.14
0.00502
584566.14
38282
15.27
United States
NASDAQ
USD
1
--
INVA
INNOVIVA INC
Health Care
Equity
583007.7
0.00501
583007.7
38130
15.29
United States
NASDAQ
USD
1
--
MLYS
MINERALYS THERAPEUTICS INC
Health Care
Equity
580825.44
0.00499
580825.44
45448
12.78
United States
NASDAQ
USD
1
--
APPS
DIGITAL TURBINE INC
Information Technology
Equity
570723.48
0.0049
570723.48
218668
2.61
United States
NASDAQ
USD
1
--
MAXN
MAXEON SOLAR TECHNOLOGIES LTD
Information Technology
Equity
567479.07
0.00487
567479.07
173541
3.27
Singapore
NASDAQ
USD
1
--
STEL
STELLAR BANCORP INC
Financials
Equity
567462.76
0.00487
567462.76
23314
24.34
United States
New York Stock Exchange Inc.
USD
1
--
LNZA
LANZATECH GLOBAL INC
Industrials
Equity
552348.94
0.00474
552348.94
182897
3.02
United States
NASDAQ
USD
1
--
NVCT
NUVECTIS PHARMA INC
Health Care
Equity
542825.58
0.00466
542825.58
65087
8.34
United States
NASDAQ
USD
1
--
RYI
RYERSON HOLDING CORP
Materials
Equity
542290.98
0.00466
542290.98
16478
32.91
United States
New York Stock Exchange Inc.
USD
1
--
AVD
AMER VANGUARD CORP
Materials
Equity
535436.55
0.0046
535436.55
42327
12.65
United States
New York Stock Exchange Inc.
USD
1
--
EP
EMPIRE PETROLEUM CORP
Energy
Equity
534364.46
0.00459
534364.46
107518
4.97
United States
Nyse Mkt Llc
USD
1
--
HOUS
ANYWHERE REAL ESTATE INC
Real Estate
Equity
532270.2
0.00457
532270.2
92730
5.74
United States
New York Stock Exchange Inc.
USD
1
--
PRTH
PRIORITY TECHNOLOGY HOLDINGS INC
Financials
Equity
510011.76
0.00438
510011.76
153618
3.32
United States
NASDAQ
USD
1
--
SGMT
SAGIMET BIOSCIENCES INC SERIES A
Health Care
Equity
506904.45
0.00435
506904.45
88465
5.73
United States
NASDAQ
USD
1
--
EHTH
EHEALTH INC
Financials
Equity
484554.99
0.00416
484554.99
81989
5.91
United States
NASDAQ
USD
1
--
GOGO
GOGO INC
Communication
Equity
482121.36
0.00414
482121.36
55608
8.67
United States
NASDAQ
USD
1
--
BTAI
BIOXCEL THERAPEUTICS INC
Health Care
Equity
480332.16
0.00412
480332.16
166782
2.88
United States
NASDAQ
USD
1
--
AKTS
AKOUSTIS TECHNOLOGIES INC
Information Technology
Equity
476052.75
0.00409
476052.75
816277
0.58
United States
NASDAQ
USD
1
--
SPRY
ARS PHARMACEUTICALS INC
Health Care
Equity
458219.76
0.00393
458219.76
46006
9.96
United States
NASDAQ
USD
1
--
CMBM
CAMBIUM NETWORKS CORP
Information Technology
Equity
457850.61
0.00393
457850.61
103821
4.41
United States
NASDAQ
USD
1
--
CURV
TORRID HOLDINGS INC
Consumer Discretionary
Equity
458219.7
0.00393
458219.7
99830
4.59
United States
New York Stock Exchange Inc.
USD
1
--
BELFB
BEL FUSE INC CLASS B
Information Technology
Equity
452288.33
0.00388
452288.33
7613
59.41
United States
NASDAQ
USD
1
--
FSBW
FS BANCORP INC
Financials
Equity
446891.16
0.00384
446891.16
13253
33.72
United States
NASDAQ
USD
1
--
MCRB
SERES THERAPEUTICS INC
Health Care
Equity
446164.39
0.00383
446164.39
571859
0.78
United States
NASDAQ
USD
1
--
FENC
FENNEC PHARMACEUTICALS INC
Health Care
Equity
438777.56
0.00377
438777.56
39583
11.09
Canada
NASDAQ
USD
1
--
HG
HAMILTON INSURANCE GROUP LTD CLASS
Financials
Equity
425635.56
0.00365
425635.56
31023
13.72
United States
New York Stock Exchange Inc.
USD
1
--
ACDC
PROFRAC HOLDING CLASS A CORP
Energy
Equity
422317.28
0.00363
422317.28
51128
8.26
United States
NASDAQ
USD
1
--
CLPR
CLIPPER REALTY INC
Real Estate
Equity
416399.28
0.00358
416399.28
92328
4.51
United States
New York Stock Exchange Inc.
USD
1
--
NNOX
NANO X IMAGING LTD
Health Care
Equity
416600.08
0.00358
416600.08
42166
9.88
Israel
NASDAQ
USD
1
--
WRLD
WORLD ACCEPTANCE CORP
Financials
Equity
406182.73
0.00349
406182.73
2803
144.91
United States
NASDAQ
USD
1
--
VIR
VIR BIOTECHNOLOGY INC
Health Care
Equity
398111.7
0.00342
398111.7
39417
10.1
United States
NASDAQ
USD
1
--
JANX
JANUX THERAPEUTICS INC
Health Care
Equity
390727.68
0.00335
390727.68
10304
37.92
United States
NASDAQ
USD
1
--
FARO
FARO TECHNOLOGIES INC
Information Technology
Equity
378823.3
0.00325
378823.3
17530
21.61
United States
NASDAQ
USD
1
--
FG
F&G ANNUITIES AND LIFE INC
Financials
Equity
372195.56
0.0032
372195.56
9284
40.09
United States
New York Stock Exchange Inc.
USD
1
--
IMRX
IMMUNEERING CORP CLASS A
Health Care
Equity
363870.63
0.00312
363870.63
149741
2.43
United States
NASDAQ
USD
1
--
ENTA
ENANTA PHARMACEUTICALS INC
Health Care
Equity
362271.48
0.00311
362271.48
21916
16.53
United States
NASDAQ
USD
1
--
STER
STERLING CHECK CORP
Industrials
Equity
362286.06
0.00311
362286.06
22322
16.23
United States
NASDAQ
USD
1
--
ITIC
INVESTORS TITLE
Financials
Equity
358600
0.00308
358600
2200
163
United States
NASDAQ
USD
1
--
RDW
REDWIRE CORP
Industrials
Equity
359044.56
0.00308
359044.56
81416
4.41
United States
New York Stock Exchange Inc.
USD
1
--
FEAM
5E ADVANCED MATERIALS INC
Materials
Equity
357030.94
0.00307
357030.94
266441
1.34
United States
NASDAQ
USD
1
--
PIII
P3 HEALTH PARTNERS INC CLASS A
Health Care
Equity
357850.68
0.00307
357850.68
350834
1.02
United States
NASDAQ
USD
1
--
PEPG
PEPGEN INC
Health Care
Equity
349220.65
0.003
349220.65
24785
14.09
United States
NASDAQ
USD
1
--
XAIR
BEYOND AIR INC
Health Care
Equity
340471.02
0.00292
340471.02
195673
1.74
United States
NASDAQ
USD
1
--
ASUR
ASURE SOFTWARE INC
Industrials
Equity
330520.2
0.00284
330520.2
41838
7.9
United States
NASDAQ
USD
1
--
FTCI
FTC SOLAR INC
Industrials
Equity
330272.21
0.00284
330272.21
561401
0.59
United States
NASDAQ
USD
1
--
BTBT
BIT DIGITAL INC
Information Technology
Equity
328932.5
0.00282
328932.5
131573
2.5
China
NASDAQ
USD
1
--
CNSL
CONSOLIDATED COMMUNICATIONS HOLDIN
Communication
Equity
322325.2
0.00277
322325.2
74440
4.33
United States
NASDAQ
USD
1
--
CZFS
CITIZENS FINANCIAL SERVICES INC
Financials
Equity
320106.6
0.00275
320106.6
6974
45.9
United States
NASDAQ
USD
1
--
MCB
METROPOLITAN BANK HOLDING CORP
Financials
Equity
317337
0.00272
317337
8340
38.05
United States
New York Stock Exchange Inc.
USD
1
--
EVGO
EVGO INC CLASS A
Consumer Discretionary
Equity
314949.7
0.0027
314949.7
127510
2.47
United States
NASDAQ
USD
1
--
VLD
VELO3D INC
Industrials
Equity
314325.38
0.0027
314325.38
792750
0.4
United States
New York Stock Exchange Inc.
USD
1
--
ARIS
ARIS WATER SOLUTIONS INC CLASS A
Industrials
Equity
307506.26
0.00264
307506.26
21871
14.06
United States
New York Stock Exchange Inc.
USD
1
--
GTN
GRAY TELEVISION INC
Communication
Equity
307280.44
0.00264
307280.44
49402
6.22
United States
New York Stock Exchange Inc.
USD
1
--
PLSE
PULSE BIOSCIENCES INC
Health Care
Equity
303525.6
0.00261
303525.6
36134
8.4
United States
NASDAQ
USD
1
--
RM
REGIONAL MANAGEMENT CORP
Financials
Equity
298192.4
0.00256
298192.4
12322
24.2
United States
New York Stock Exchange Inc.
USD
1
--
DTC
SOLO BRANDS INC CLASS A
Consumer Discretionary
Equity
292737.9
0.00251
292737.9
139399
2.1
United States
New York Stock Exchange Inc.
USD
1
--
BHRB
BURKE HERBERT FINANCIAL SERVICES T
Financials
Equity
288046.88
0.00247
288046.88
5366
53.68
United States
NASDAQ
USD
1
--
BTMD
BIOTE CORP CLASS A
Health Care
Equity
285387.66
0.00245
285387.66
48618
5.87
United States
NASDAQ
USD
1
--
LIND
LINDBLAD EXPEDITIONS HOLDINGS INC
Consumer Discretionary
Equity
285390.25
0.00245
285390.25
30853
9.25
United States
NASDAQ
USD
1
--
EYEN
EYENOVIA INC
Health Care
Equity
284039.8
0.00244
284039.8
287956
0.99
United States
NASDAQ
USD
1
--
VALU
VALUE LINE INC
Financials
Equity
283090.5
0.00243
283090.5
7095
39.9
United States
NASDAQ
USD
1
--
AVAH
AVEANNA HEALTHCARE HOLDINGS INC
Health Care
Equity
279206.9
0.0024
279206.9
113962
2.45
United States
NASDAQ
USD
1
--
AGEN
AGENUS INC
Health Care
Equity
277161.76
0.00238
277161.76
498134
0.56
United States
NASDAQ
USD
1
--
CDXS
CODEXIS INC
Health Care
Equity
259550.46
0.00223
259550.46
73946
3.51
United States
NASDAQ
USD
1
--
MXCT
MAXCYTE INC
Health Care
Equity
256966.56
0.00221
256966.56
59483
4.32
United States
NASDAQ
USD
1
--
PLBC
PLUMAS BANCORP
Financials
Equity
254587.5
0.00219
254587.5
6975
36.5
United States
NASDAQ
USD
1
--
HSHP
HIMALAYA SHIPPING LTD
Industrials
Equity
251664.65
0.00216
251664.65
33245
7.57
Norway
New York Stock Exchange Inc.
USD
1
--
MLR
MILLER INDUSTRIES INC
Industrials
Equity
252053.9
0.00216
252053.9
5026
50.15
United States
New York Stock Exchange Inc.
USD
1
--
ELA
ENVELA CORP
Consumer Discretionary
Equity
250846.05
0.00215
250846.05
55131
4.55
United States
Nyse Mkt Llc
USD
1
--
VAXX
VAXXINITY INC CLASS A
Health Care
Equity
250193.81
0.00215
250193.81
363126
0.69
United States
NASDAQ
USD
1
--
GNLX
GENELUX CORP
Health Care
Equity
243515.02
0.00209
243515.02
40451
6.02
United States
NASDAQ
USD
1
--
BCML
BAYCOM CORP
Financials
Equity
239636.48
0.00206
239636.48
11701
20.48
United States
NASDAQ
USD
1
--
TDUP
THREDUP INC CLASS A
Consumer Discretionary
Equity
229414.7
0.00197
229414.7
118255
1.94
United States
NASDAQ
USD
1
--
SOI
SOLARIS OILFIELD INFRASTRUCTURE IN
Energy
Equity
228690.21
0.00196
228690.21
26561
8.61
United States
New York Stock Exchange Inc.
USD
1
--
SVRA
SAVARA INC
Health Care
Equity
221737.15
0.0019
221737.15
45719
4.85
United States
NASDAQ
USD
1
--
CVGI
COMMERCIAL VEHICLE GROUP INC
Industrials
Equity
220180.32
0.00189
220180.32
34296
6.42
United States
NASDAQ
USD
1
--
BOC
BOSTON OMAHA CORP CLASS A
Communication
Equity
217799.28
0.00187
217799.28
13224
16.47
United States
New York Stock Exchange Inc.
USD
1
--
ORGO
ORGANOGENESIS HOLDINGS INC CLASS A
Health Care
Equity
211741.68
0.00182
211741.68
76718
2.76
United States
NASDAQ
USD
1
--
SES
SES AI CORP CLASS A
Industrials
Equity
208011.28
0.00179
208011.28
125308
1.66
United States
New York Stock Exchange Inc.
USD
1
--
MVBF
MVB FINANCIAL CORP
Financials
Equity
203532.75
0.00175
203532.75
9315
21.85
United States
NASDAQ
USD
1
--
TELL
TELLURIAN INC
Energy
Equity
186302.47
0.0016
186302.47
313799
0.59
United States
Nyse Mkt Llc
USD
1
--
TSBX
TURNSTONE BIOLOGICS CORP
Health Care
Equity
179345.59
0.00154
179345.59
63373
2.83
United States
NASDAQ
USD
1
--
RNAC
CARTESIAN THERAPEUTICS INC
Health Care
Equity
169701.01
0.00146
169701.01
256967
0.66
United States
NASDAQ
USD
1
--
NOTE
FISCALNOTE HOLDINGS INC CLASS A
Industrials
Equity
167673
0.00144
167673
127025
1.32
United States
New York Stock Exchange Inc.
USD
1
--
IAUX
I GOLD CORP
Materials
Equity
161461.45
0.00139
161461.45
127135
1.27
Canada
Nyse Mkt Llc
USD
1
--
PROK
PROKIDNEY CORP CLASS A
Health Care
Equity
161942.36
0.00139
161942.36
103148
1.57
United States
NASDAQ
USD
1
--
BW
BABCOCK AND WILCOX ENTERPRISES INC
Industrials
Equity
156564.24
0.00134
156564.24
127288
1.23
United States
New York Stock Exchange Inc.
USD
1
--
CMPX
COMPASS THERAPEUTICS
Health Care
Equity
155236.25
0.00133
155236.25
75725
2.05
United States
NASDAQ
USD
1
--
MEC
MAYVILLE ENGINEERING COMPANY INC
Industrials
Equity
148867.8
0.00128
148867.8
10558
14.1
United States
New York Stock Exchange Inc.
USD
1
--
CIFR
CIPHER MINING INC
Information Technology
Equity
147736.94
0.00127
147736.94
27718
5.33
United States
NASDAQ
USD
1
--
SHCR
SHARECARE INC CLASS A
Health Care
Equity
136103.7
0.00117
136103.7
162202
0.84
United States
NASDAQ
USD
1
--
PTSI
PAM TRANSPORTATION SERVICES INC
Industrials
Equity
133711.52
0.00115
133711.52
8264
16.18
United States
NASDAQ
USD
1
--
BGXX
BRIGHT GREEN CORP
Health Care
Equity
132335.1
0.00114
132335.1
515123
0.26
United States
NASDAQ
USD
1
--
CLAR
CLARUS CORP
Consumer Discretionary
Equity
130979.05
0.00112
130979.05
18955
6.91
United States
NASDAQ
USD
1
--
ZVIA
ZEVIA CLASS A
Consumer Staples
Equity
129301.2
0.00111
129301.2
123144
1.05
United States
New York Stock Exchange Inc.
USD
1
--
AMPX
AMPRIUS TECHNOLOGIES INC
Industrials
Equity
125555.76
0.00108
125555.76
47559
2.64
United States
New York Stock Exchange Inc.
USD
1
--
DFLI
DRAGONFLY ENERGY HOLDINGS CORP
Industrials
Equity
126164.4
0.00108
126164.4
238993
0.53
United States
NASDAQ
USD
1
--
SCLX
SCILEX HOLDING
Health Care
Equity
124382.16
0.00107
124382.16
77256
1.61
United States
NASDAQ
USD
1
--
RPHM
RENEO PHARMACEUTICALS INC
Health Care
Equity
117310.05
0.00101
117310.05
71097
1.65
United States
NASDAQ
USD
1
--
BSVN
BANK7 CORP
Financials
Equity
114271.29
0.00098
114271.29
4109
27.81
United States
NASDAQ
USD
1
--
LPTV
LOOP MEDIA INC
Communication
Equity
110428.5
0.00095
110428.5
314253
0.35
United States
Nyse Mkt Llc
USD
1
--
TCBX
THIRD COAST BANCSHARES INC
Financials
Equity
105562.3
0.00091
105562.3
5318
19.85
United States
NASDAQ
USD
1
--
CTXR
CITIUS PHARMACEUTICALS INC
Health Care
Equity
100706.67
0.00086
100706.67
122202
0.82
United States
NASDAQ
USD
1
--
ATLC
ATLANTICUS HOLDINGS CORP
Financials
Equity
97051
0.00083
97051
3182
30.5
United States
NASDAQ
USD
1
--
CMT
CORE MOLDING TECHNOLOGIES INC
Materials
Equity
93571.38
0.00080
93571.38
5047
18.54
United States
Nyse Mkt Llc
USD
1
--
RGCO
RGC RESOURCES INC
Utilities
Equity
91024.8
0.00078
91024.8
4692
19.4
United States
NASDAQ
USD
1
--
RBOT
VICARIOUS SURGICAL INC CLASS A
Health Care
Equity
91154.05
0.00078
91154.05
311851
0.29
United States
New York Stock Exchange Inc.
USD
1
--
KLXE
KLX ENERGY SERVICES HOLDINGS INC
Energy
Equity
89258.76
0.00077
89258.76
12244
7.29
United States
NASDAQ
USD
1
--
LLAP
TERRAN ORBITAL CORP
Industrials
Equity
88717.86
0.00076
88717.86
70411
1.26
United States
New York Stock Exchange Inc.
USD
1
--
VATE
INNOVATE CORP
Industrials
Equity
67730.4
0.00058
67730.4
94070
0.72
United States
New York Stock Exchange Inc.
USD
1
--
QRTEB
QURATE RETAIL INC SERIES B
Consumer Discretionary
Equity
65033.5
0.00056
65033.5
15302
4.25
United States
NASDAQ
USD
1
--
ADRO
CHINOOK THERAPEUTICS INC
Health Care
Equity
60656.2
0.00052
60656.2
137855
0.44
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
BIVI
BIOVIE INC
Health Care
Equity
56059.48
0.00048
56059.48
105059
0.53
United States
NASDAQ
USD
1
--
ADRO
CHINOOK THERAPEUTICS INC CVR
Health Care
Equity
52846
0.00045
52846
105692
0.5
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
NB
NIOCORP DEVELOPMENTS LTD
Materials
Equity
52803.9
0.00045
52803.9
19557
2.7
Canada
NASDAQ
USD
1
--
ESCA
ESCALADE INC
Consumer Discretionary
Equity
49145.94
0.00042
49145.94
3726
13.19
United States
NASDAQ
USD
1
--
ATRA
ATARA BIOTHERAPEUTICS INC
Health Care
Equity
47535.6
0.00041
47535.6
67908
0.7
United States
NASDAQ
USD
1
--
CXAI
CXAPP INC
Information Technology
Equity
40355.28
0.00035
40355.28
16956
2.38
United States
NASDAQ
USD
1
--
CUTR
CUTERA INC
Health Care
Equity
39036.76
0.00034
39036.76
28084
1.39
United States
NASDAQ
USD
1
--
TWOU
2U INC
Consumer Discretionary
Equity
16947.75
0.00015
16947.75
41610
0.41
United States
NASDAQ
USD
1
--
GTXI
GTXI INC - CVR
Health Care
Equity
6170.5
0.000050
6170.5
6020
1.02
United States
NASDAQ
USD
1
--
--
EMPIRE PETROLEUM CORP RIGHTS
Energy
Equity
1.08
0
1.08
108018
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
--
EMPIRE RESORT ESCROW
Consumer Discretionary
Equity
0.25
0
0.25
25366
0
United States
NASDAQ
USD
1
--
VATE RT
INNOVATE CORP RIGHTS
Industrials
Equity
0.94
0
0.94
94070
0
United States
NYSE Arca
USD
1
--
--
OMNIAB INC $12.50 VESTING Prvt
Health Care
Equity
0.06
0
0.06
5861
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
--
OMNIAB INC $15.00 VESTING Prvt
Health Care
Equity
0.06
0
0.06
5861
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
RCKY
ROCKY BRANDS INC
Consumer Discretionary
Equity
401.44
0
401.44
16
25.09
United States
NASDAQ
USD
1
--
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
43730280
409
2138.4
--
Chicago Mercantile Exchange
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-7701979.67
-0.06613
-7701979.67
-7701980
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28-Mar-2024
271.068851
--
43050000
27-Mar-2024
270.577533
--
43050000
26-Mar-2024
265.642076
--
43050000
25-Mar-2024
265.587921
--
43000000
22-Mar-2024
265.182031
--
42950000
21-Mar-2024
268.123181
0.341694
42950000
20-Mar-2024
265.433379
--
43050000
19-Mar-2024
261.241329
--
43050000
18-Mar-2024
260.537993
--
43150000
15-Mar-2024
262.830696
--
43150000
14-Mar-2024
262.437658
--
43000000
13-Mar-2024
267.535181
--
43100000
12-Mar-2024
266.429677
--
43100000
11-Mar-2024
265.528727
--
43150000
08-Mar-2024
268.454439
--
43250000
07-Mar-2024
269.163176
--
43250000
06-Mar-2024
266.824587
--
43050000
05-Mar-2024
264.23775
--
43050000
04-Mar-2024
268.71057
--
43050000
01-Mar-2024
267.662203
--
43000000
29-Feb-2024
264.059177
--
43050000
28-Feb-2024
262.682766
--
42850000
27-Feb-2024
264.630991
--
42850000
26-Feb-2024
260.526842
--
42950000
23-Feb-2024
257.803183
--
42950000
22-Feb-2024
257.518318
--
43000000
21-Feb-2024
253.023391
--
43200000
20-Feb-2024
255.235752
--
43100000
16-Feb-2024
259.241681
--
43150000
15-Feb-2024
263.617712
--
43150000
14-Feb-2024
257.806092
--
42850000
13-Feb-2024
250.836618
--
42850000
12-Feb-2024
260.875891
--
42850000
09-Feb-2024
256.834565
--
42900000
08-Feb-2024
251.934769
--
42900000
07-Feb-2024
247.809192
--
42950000
06-Feb-2024
247.764915
--
42950000
05-Feb-2024
245.314823
--
42850000
02-Feb-2024
248.082893
--
42850000
01-Feb-2024
248.957701
--
42700000
31-Jan-2024
244.245005
--
42650000
30-Jan-2024
249.605697
--
42650000
29-Jan-2024
252.000776
--
42650000
26-Jan-2024
246.914447
--
42650000
25-Jan-2024
246.819047
--
42650000
24-Jan-2024
245.469409
--
42600000
23-Jan-2024
247.626031
--
42600000
22-Jan-2024
247.893449
--
42700000
19-Jan-2024
243.107841
--
42700000
18-Jan-2024
240.717036
--
42700000
17-Jan-2024
239.654463
--
42750000
16-Jan-2024
241.172219
--
43000000
12-Jan-2024
243.232804
--
43050000
11-Jan-2024
243.887116
--
43150000
10-Jan-2024
245.60789
--
43200000
09-Jan-2024
245.603541
--
43300000
08-Jan-2024
247.596664
--
43450000
05-Jan-2024
241.660513
--
43350000
04-Jan-2024
242.757084
--
43350000
03-Jan-2024
242.641126
--
43250000
02-Jan-2024
249.581164
--
43400000
29-Dec-2023
252.342466
--
43400000
28-Dec-2023
256.182475
--
43350000
27-Dec-2023
257.21686
--
43250000
26-Dec-2023
255.704662
--
43250000
22-Dec-2023
252.618146
--
43300000
21-Dec-2023
250.112679
--
43300000
20-Dec-2023
245.417644
0.583034
43100000
19-Dec-2023
251.478118
--
43250000
18-Dec-2023
246.983591
--
43300000
15-Dec-2023
247.094551
--
43150000
14-Dec-2023
248.689747
--
43150000
13-Dec-2023
242.594322
--
42850000
12-Dec-2023
235.16547
--
42650000
11-Dec-2023
234.618039
--
42650000
08-Dec-2023
233.858972
--
42550000
07-Dec-2023
232.124726
--
42700000
06-Dec-2023
230.6261
--
42600000
05-Dec-2023
231.208831
--
42600000
04-Dec-2023
234.07341
--
42600000
01-Dec-2023
231.82404
--
42600000
30-Nov-2023
225.886664
--
42600000
29-Nov-2023
225.016709
--
42350000
28-Nov-2023
223.711253
--
42400000
27-Nov-2023
225.02551
--
42500000
24-Nov-2023
225.771354
--
42500000
22-Nov-2023
224.115469
--
42550000
21-Nov-2023
222.472077
--
43250000
20-Nov-2023
225.258544
--
43250000
17-Nov-2023
223.609861
--
43250000
16-Nov-2023
220.950894
--
43200000
15-Nov-2023
223.952715
--
43550000
14-Nov-2023
223.839829
--
43350000
13-Nov-2023
212.725487
--
43350000
10-Nov-2023
212.456102
--
43350000
09-Nov-2023
209.87273
--
43750000
08-Nov-2023
213.146651
--
43500000
07-Nov-2023
215.636619
--
43400000
06-Nov-2023
215.008804
--
42750000
03-Nov-2023
217.598284
--
42600000
02-Nov-2023
211.769319
--
42350000
01-Nov-2023
207.568932
--
42000000
31-Oct-2023
207.033962
--
41800000
30-Oct-2023
204.865014
--
41500000
27-Oct-2023
204.022873
--
41100000
26-Oct-2023
206.119405
--
41100000
25-Oct-2023
206.4548
--
41100000
24-Oct-2023
210.89976
--
41300000
23-Oct-2023
208.424795
--
41300000
20-Oct-2023
210.188371
--
41350000
19-Oct-2023
213.006529
--
41350000
18-Oct-2023
216.397683
--
41300000
17-Oct-2023
221.221147
--
41300000
16-Oct-2023
218.90602
--
41100000
13-Oct-2023
215.331362
--
41050000
12-Oct-2023
217.243178
--
41050000
11-Oct-2023
222.667588
--
41150000
10-Oct-2023
223.785691
--
41200000
09-Oct-2023
221.13218
--
41200000
06-Oct-2023
220.35052
--
41400000
05-Oct-2023
217.916881
--
41450000
04-Oct-2023
217.958843
--
41450000
03-Oct-2023
217.51532
--
42000000
02-Oct-2023
221.423033
--
42000000
29-Sep-2023
224.338801
--
42000000
28-Sep-2023
225.726358
--
42000000
27-Sep-2023
223.529116
--
41750000
26-Sep-2023
221.094276
0.454902
41750000
25-Sep-2023
223.977758
--
41650000
22-Sep-2023
223.486359
--
41650000
21-Sep-2023
223.939567
--
41700000
20-Sep-2023
227.806206
--
41700000
19-Sep-2023
230.07248
--
41700000
18-Sep-2023
231.221323
--
41000000
15-Sep-2023
232.621666
--
41000000
14-Sep-2023
235.388275
--
41500000
13-Sep-2023
232.795447
--
41700000
12-Sep-2023
234.60228
--
41750000
11-Sep-2023
235.137994
--
41450000
08-Sep-2023
234.490701
--
41450000
07-Sep-2023
235.545543
--
41150000
06-Sep-2023
237.984634
--
40750000
05-Sep-2023
238.220255
--
40750000
01-Sep-2023
242.677731
--
40750000
31-Aug-2023
240.677608
--
40750000
30-Aug-2023
241.047895
--
40850000
29-Aug-2023
239.475495
--
40850000
28-Aug-2023
235.623865
--
40800000
25-Aug-2023
234.194167
--
40850000
24-Aug-2023
232.742462
--
40850000
23-Aug-2023
236.46504
--
40950000
22-Aug-2023
233.950099
--
40950000
21-Aug-2023
233.689043
--
40950000
18-Aug-2023
233.353577
--
41050000
17-Aug-2023
231.803982
--
41250000
16-Aug-2023
235.487148
--
41250000
15-Aug-2023
238.810917
--
41300000
14-Aug-2023
241.209511
--
41300000
11-Aug-2023
240.814538
--
41250000
10-Aug-2023
240.619985
--
41250000
09-Aug-2023
241.044207
--
41250000
08-Aug-2023
243.899139
--
41250000
07-Aug-2023
245.612283
--
41250000
04-Aug-2023
246.328649
--
41250000
03-Aug-2023
247.486921
--
41250000
02-Aug-2023
248.337092
--
41250000
01-Aug-2023
252.51582
--
41250000
31-Jul-2023
253.901566
--
41250000
28-Jul-2023
250.812174
--
41300000
27-Jul-2023
247.444256
--
41300000
26-Jul-2023
250.53948
--
41300000
25-Jul-2023
250.02847
--
41300000
24-Jul-2023
249.113117
--
41650000
21-Jul-2023
249.479867
--
41600000
20-Jul-2023
250.056895
--
41600000
19-Jul-2023
252.64364
--
41600000
18-Jul-2023
252.974099
--
41700000
17-Jul-2023
250.659925
--
41200000
14-Jul-2023
247.701566
--
41200000
13-Jul-2023
249.477126
--
41200000
12-Jul-2023
246.939058
--
41200000
11-Jul-2023
244.729737
--
41200000
10-Jul-2023
242.782117
--
41400000
07-Jul-2023
238.235314
--
41400000
06-Jul-2023
236.176261
--
41500000
05-Jul-2023
239.628498
--
41450000
03-Jul-2023
242.877443
--
41450000
30-Jun-2023
242.647994
--
41450000
29-Jun-2023
240.908614
--
41450000
28-Jun-2023
238.129458
--
41500000
27-Jun-2023
236.717165
--
41500000
26-Jun-2023
233.38354
--
41550000
23-Jun-2023
234.059189
--
41550000
22-Jun-2023
237.720406
--
41400000
21-Jun-2023
238.964827
--
41550000
20-Jun-2023
239.172919
--
40900000
16-Jun-2023
239.917098
--
40850000
15-Jun-2023
241.631153
--
41450000
14-Jun-2023
239.677853
--
41450000
13-Jun-2023
242.314131
--
41400000
12-Jun-2023
239.39626
--
41500000
09-Jun-2023
237.927834
--
41500000
08-Jun-2023
239.655745
--
41500000
07-Jun-2023
239.953847
0.349431
41200000
06-Jun-2023
237.104524
--
41200000
05-Jun-2023
231.665937
--
41200000
02-Jun-2023
234.027475
--
41200000
01-Jun-2023
227.057877
--
41200000
31-May-2023
224.475854
--
41250000
30-May-2023
226.168221
--
41300000
26-May-2023
227.041625
--
41300000
25-May-2023
224.614413
--
41350000
24-May-2023
225.740183
--
41250000
23-May-2023
227.901679
--
41250000
22-May-2023
229.822044
--
41300000
19-May-2023
227.246107
--
41450000
18-May-2023
228.191208
--
41300000
17-May-2023
226.630353
--
41400000
16-May-2023
222.805853
--
41400000
15-May-2023
225.837753
--
41400000
12-May-2023
223.068727
--
41400000
11-May-2023
223.560591
--
41400000
10-May-2023
225.631736
--
41400000
09-May-2023
223.805344
--
41400000
08-May-2023
224.420852
--
41400000
05-May-2023
224.750795
--
41350000
04-May-2023
219.789923
--
41350000
03-May-2023
222.502327
--
41400000
02-May-2023
220.951872
--
41850000
01-May-2023
225.16193
--
41850000
28-Apr-2023
224.461689
--
41850000
27-Apr-2023
222.218761
--
41850000
26-Apr-2023
220.150824
--
41850000
25-Apr-2023
222.040769
--
41800000
24-Apr-2023
227.507353
--
41850000
21-Apr-2023
227.801541
--
41850000
20-Apr-2023
226.937017
--
41900000
19-Apr-2023
227.731226
--
41900000
18-Apr-2023
227.990833
--
41700000
17-Apr-2023
228.27986
--
41700000
14-Apr-2023
225.630321
--
41550000
13-Apr-2023
227.151666
--
41550000
12-Apr-2023
223.959849
--
40950000
11-Apr-2023
225.549964
--
41000000
10-Apr-2023
223.597722
--
41000000
06-Apr-2023
221.009413
--
41000000
05-Apr-2023
220.90936
--
41000000
04-Apr-2023
223.611181
--
41100000
03-Apr-2023
227.502043
--
41300000
31-Mar-2023
227.075604
--
41350000
30-Mar-2023
222.686492
--
41400000
29-Mar-2023
222.580971
--
41400000
28-Mar-2023
220.037302
--
41600000
27-Mar-2023
220.38597
--
41600000
24-Mar-2023
217.827257
--
41600000
23-Mar-2023
216.810801
0.458828
41650000
22-Mar-2023
217.353762
--
41650000
21-Mar-2023
223.200729
--
41650000
20-Mar-2023
219.333865
--
41750000
17-Mar-2023
216.724458
--
41750000
16-Mar-2023
221.560763
--
41250000
15-Mar-2023
218.28642
--
41250000
14-Mar-2023
222.196435
--
41250000
13-Mar-2023
217.672124
--
41000000
10-Mar-2023
219.731568
--
41000000
09-Mar-2023
226.983391
--
41100000
08-Mar-2023
232.769123
--
41100000
07-Mar-2023
232.757392
--
40950000
06-Mar-2023
235.090429
--
40950000
03-Mar-2023
238.290069
--
41150000
02-Mar-2023
234.786854
--
41150000
01-Mar-2023
234.132919
--
41300000
28-Feb-2023
233.347509
--
41300000
27-Feb-2023
233.01188
--
41400000
24-Feb-2023
231.9687
--
41400000
23-Feb-2023
234.055617
--
41400000
22-Feb-2023
232.013146
--
41400000
21-Feb-2023
231.140975
--
41500000
17-Feb-2023
238.517591
--
41650000
16-Feb-2023
238.134837
--
42250000
15-Feb-2023
240.792763
--
42250000
14-Feb-2023
237.955835
--
42300000
13-Feb-2023
237.597571
--
42450000
10-Feb-2023
234.677835
--
42500000
09-Feb-2023
234.582814
--
42550000
08-Feb-2023
237.665381
--
42600000
07-Feb-2023
241.392085
--
42600000
06-Feb-2023
239.078518
--
42600000
03-Feb-2023
242.516494
--
42700000
02-Feb-2023
245.098336
--
42650000
01-Feb-2023
240.139259
--
43050000
31-Jan-2023
235.895941
--
43150000
30-Jan-2023
230.462895
--
43300000
27-Jan-2023
234.077173
--
43300000
26-Jan-2023
233.109235
--
43300000
25-Jan-2023
231.419839
--
43550000
24-Jan-2023
231.116593
--
43650000
23-Jan-2023
231.933301
--
43750000
20-Jan-2023
228.336932
--
44050000
19-Jan-2023
224.536234
--
44050000
18-Jan-2023
227.244203
--
44000000
17-Jan-2023
230.448317
--
44250000
13-Jan-2023
230.557232
--
44450000
12-Jan-2023
228.782656
--
44450000
11-Jan-2023
224.793631
--
44500000
10-Jan-2023
222.269844
--
44550000
09-Jan-2023
218.648251
--
44550000
06-Jan-2023
217.468
--
44700000
05-Jan-2023
212.58731
--
44600000
04-Jan-2023
215.27643
--
44600000
03-Jan-2023
212.74015
--
44450000
30-Dec-2022
214.516959
--
44400000
29-Dec-2022
214.922685
--
44400000
28-Dec-2022
209.053677
--
44100000
27-Dec-2022
212.18927
--
44200000
23-Dec-2022
214.2506
--
44200000
22-Dec-2022
213.791053
--
44200000
21-Dec-2022
216.957295
--
44100000
20-Dec-2022
213.151169
--
44100000
19-Dec-2022
211.617049
--
43500000
16-Dec-2022
215.238252
--
43500000
15-Dec-2022
216.506151
--
44250000
14-Dec-2022
222.680202
--
43700000
13-Dec-2022
223.969549
0.508838
43400000
12-Dec-2022
221.770393
--
43400000
09-Dec-2022
218.511122
--
43000000
08-Dec-2022
221.5575
--
42900000
07-Dec-2022
219.733231
--
42900000
06-Dec-2022
220.170638
--
42550000
05-Dec-2022
224.621462
--
42550000
02-Dec-2022
231.083832
--
42200000
01-Dec-2022
229.516375
--
42200000
30-Nov-2022
229.725879
--
42100000
29-Nov-2022
222.825575
--
42100000
28-Nov-2022
222.738361
--
42500000
25-Nov-2022
227.305586
--
42500000
23-Nov-2022
226.851331
--
42500000
22-Nov-2022
225.942854
--
42650000
21-Nov-2022
223.256397
--
42650000
18-Nov-2022
225.305506
--
42450000
17-Nov-2022
223.980769
--
42500000
16-Nov-2022
226.082152
--
42650000
15-Nov-2022
230.523853
--
42650000
14-Nov-2022
226.381998
--
42650000
11-Nov-2022
228.967299
--
42650000
10-Nov-2022
226.613046
--
42650000
09-Nov-2022
212.876865
--
42550000
08-Nov-2022
219.795713
--
42750000
07-Nov-2022
219.578335
--
42750000
04-Nov-2022
218.309296
--
42750000
03-Nov-2022
217.191621
--
42750000
02-Nov-2022
218.291513
--
42800000
01-Nov-2022
226.625912
--
42650000
31-Oct-2022
226.04227
--
42850000
28-Oct-2022
226.034876
--
43050000
27-Oct-2022
221.176683
--
43050000
26-Oct-2022
221.665865
--
42850000
25-Oct-2022
220.607466
--
42850000
24-Oct-2022
214.054175
--
42650000
21-Oct-2022
213.68931
--
42650000
20-Oct-2022
209.174639
--
42650000
19-Oct-2022
211.324223
--
42700000
18-Oct-2022
215.385633
--
42550000
17-Oct-2022
212.880958
--
42550000
14-Oct-2022
205.836824
--
42450000
13-Oct-2022
212.350895
--
42450000
12-Oct-2022
208.139593
--
42450000
11-Oct-2022
208.83929
--
42350000
10-Oct-2022
209.461998
--
42250000
07-Oct-2022
211.258377
--
42150000
06-Oct-2022
218.33646
--
42150000
05-Oct-2022
219.330804
--
42000000
04-Oct-2022
220.459774
--
41650000
03-Oct-2022
212.31101
--
41650000
30-Sep-2022
206.478531
--
41650000
29-Sep-2022
207.778074
--
41650000
28-Sep-2022
211.997133
--
41550000
27-Sep-2022
204.725797
--
41550000
26-Sep-2022
202.8371
0.631433
41650000
23-Sep-2022
205.850975
--
41850000
22-Sep-2022
211.168808
--
41850000
21-Sep-2022
216.572683
--
42000000
20-Sep-2022
219.539936
--
42000000
19-Sep-2022
222.875594
--
41250000
16-Sep-2022
221.492956
--
41250000
15-Sep-2022
225.749538
--
42000000
14-Sep-2022
228.005372
--
42000000
13-Sep-2022
226.476687
--
41650000
12-Sep-2022
235.890184
--
41600000
09-Sep-2022
233.160849
--
41600000
08-Sep-2022
228.665614
--
41600000
07-Sep-2022
226.34395
--
41700000
06-Sep-2022
220.933813
--
41700000
02-Sep-2022
222.705316
--
41700000
01-Sep-2022
224.345918
--
41700000
31-Aug-2022
227.57359
--
41750000
30-Aug-2022
228.637626
--
41750000
29-Aug-2022
232.032787
--
41750000
26-Aug-2022
233.971741
--
41750000
25-Aug-2022
242.615117
--
41900000
24-Aug-2022
238.893993
--
41900000
23-Aug-2022
236.224847
--
41800000
22-Aug-2022
235.47092
--
41800000
19-Aug-2022
240.208278
--
41800000
18-Aug-2022
245.820717
--
41800000
17-Aug-2022
243.560299
--
41850000
16-Aug-2022
247.647358
--
41900000
15-Aug-2022
248.471238
--
41950000
12-Aug-2022
247.785666
--
42000000
11-Aug-2022
242.542542
--
42150000
10-Aug-2022
242.336653
--
42200000
09-Aug-2022
234.344965
--
42200000
08-Aug-2022
239.032699
--
42200000
05-Aug-2022
236.513464
--
42200000
04-Aug-2022
234.163349
--
42200000
03-Aug-2022
234.150605
--
42400000
02-Aug-2022
230.320972
--
42550000
01-Aug-2022
229.350371
--
42800000
29-Jul-2022
229.679876
--
42850000
28-Jul-2022
228.098714
--
42850000
27-Jul-2022
224.613803
--
43000000
26-Jul-2022
218.983608
--
43000000
25-Jul-2022
220.926068
--
42800000
22-Jul-2022
220.121303
--
42800000
21-Jul-2022
224.46826
--
43050000
20-Jul-2022
222.539848
--
42650000
19-Jul-2022
218.355974
--
42650000
18-Jul-2022
210.736669
--
43150000
15-Jul-2022
212.019407
--
43150000
14-Jul-2022
207.745524
--
43100000
13-Jul-2022
209.604939
--
43250000
12-Jul-2022
209.54052
--
43450000
11-Jul-2022
210.982327
--
43450000
08-Jul-2022
216.272008
--
43400000
07-Jul-2022
215.948268
--
43500000
06-Jul-2022
209.62869
--
43400000
05-Jul-2022
210.898932
--
43400000
01-Jul-2022
208.222427
--
43400000
30-Jun-2022
206.521523
--
43150000
29-Jun-2022
208.238032
--
43250000
28-Jun-2022
210.232047
--
43500000
27-Jun-2022
214.802952
--
42200000
24-Jun-2022
214.115338
--
42100000
23-Jun-2022
207.037315
--
43250000
22-Jun-2022
201.607646
--
43550000
21-Jun-2022
200.971622
--
43650000
17-Jun-2022
197.444695
--
43700000
16-Jun-2022
194.150335
--
43700000
15-Jun-2022
204.148492
--
43600000
14-Jun-2022
200.753133
--
43550000
13-Jun-2022
201.407318
--
43550000
10-Jun-2022
211.998771
--
43550000
09-Jun-2022
218.871368
0.24681
43650000
08-Jun-2022
224.328722
--
43750000
07-Jun-2022
227.100362
--
43800000
06-Jun-2022
223.212448
--
43700000
03-Jun-2022
223.028426
--
43500000
02-Jun-2022
225.297999
--
43500000
01-Jun-2022
218.487867
--
43400000
31-May-2022
220.40948
--
43450000
27-May-2022
223.720116
--
43200000
26-May-2022
216.748062
--
42700000
25-May-2022
211.427527
--
42150000
24-May-2022
207.135169
--
42150000
23-May-2022
212.342944
--
42000000
20-May-2022
211.003412
--
42100000
19-May-2022
211.016664
--
41950000
18-May-2022
209.443186
--
41900000
17-May-2022
218.501367
--
41900000
16-May-2022
211.379664
--
41850000
13-May-2022
214.063793
--
41850000
12-May-2022
205.254095
--
41900000
11-May-2022
201.335878
--
41700000
10-May-2022
208.681049
--
41700000
09-May-2022
207.425398
--
41700000
06-May-2022
218.68428
--
41700000
05-May-2022
223.912324
--
41700000
04-May-2022
235.376322
--
41450000
03-May-2022
229.10462
--
41400000
02-May-2022
228.584698
--
41400000
29-Apr-2022
224.643542
--
41400000
28-Apr-2022
231.309876
--
41400000
27-Apr-2022
227.32714
--
41250000
26-Apr-2022
228.529006
--
41250000
25-Apr-2022
237.947919
--
41450000
22-Apr-2022
234.641604
--
41450000
21-Apr-2022
241.136749
--
41550000
20-Apr-2022
247.791854
--
41600000
19-Apr-2022
248.003092
--
41600000
18-Apr-2022
242.183661
--
41600000
14-Apr-2022
245.348354
--
41600000
13-Apr-2022
249.361811
--
41600000
12-Apr-2022
244.442148
--
41550000
11-Apr-2022
243.724269
--
42050000
08-Apr-2022
245.767381
--
42000000
07-Apr-2022
248.759815
--
42050000
06-Apr-2022
249.337127
--
42100000
05-Apr-2022
254.142084
--
42250000
04-Apr-2022
261.09059
--
42300000
01-Apr-2022
259.00596
--
42300000
31-Mar-2022
256.044941
--
42300000
30-Mar-2022
258.577823
--
42600000
29-Mar-2022
264.185591
--
42800000
28-Mar-2022
255.784423
--
43050000
25-Mar-2022
254.954407
--
43050000
24-Mar-2022
256.968665
0.224231
43300000
23-Mar-2022
253.663455
--
43600000
22-Mar-2022
258.925224
--
43600000
21-Mar-2022
255.136541
--
43350000
18-Mar-2022
259.182008
--
43150000
17-Mar-2022
254.870392
--
43100000
16-Mar-2022
248.946593
--
42900000
15-Mar-2022
238.995982
--
42700000
14-Mar-2022
233.957452
--
42600000
11-Mar-2022
240.652841
--
42400000
10-Mar-2022
246.366064
--
42450000
09-Mar-2022
248.239316
--
42100000
08-Mar-2022
239.534592
--
42100000
07-Mar-2022
237.731561
--
41900000
04-Mar-2022
245.014158
--
41550000
03-Mar-2022
250.321118
--
41550000
02-Mar-2022
255.822556
--
41350000
01-Mar-2022
250.381271
--
41350000
28-Feb-2022
255.12281
--
41150000
25-Feb-2022
254.090291
--
41000000
24-Feb-2022
249.081414
--
40900000
23-Feb-2022
239.414791
--
40900000
22-Feb-2022
245.096904
--
41100000
18-Feb-2022
248.819261
--
41150000
17-Feb-2022
252.223767
--
41150000
16-Feb-2022
260.460371
--
41000000
15-Feb-2022
260.836515
--
40850000
14-Feb-2022
252.663985
--
40550000
11-Feb-2022
253.440225
--
40550000
10-Feb-2022
258.025796
--
40650000
09-Feb-2022
262.849606
--
40450000
08-Feb-2022
256.128422
--
40450000
07-Feb-2022
251.334234
--
40450000
04-Feb-2022
249.720672
--
40550000
03-Feb-2022
247.314799
--
40550000
02-Feb-2022
253.586444
--
40550000
01-Feb-2022
257.1006
--
40300000
31-Jan-2022
254.012896
--
40350000
28-Jan-2022
243.588052
--
40250000
27-Jan-2022
237.627623
--
40250000
26-Jan-2022
243.93527
--
40350000
25-Jan-2022
247.668374
--
40400000
24-Jan-2022
253.749765
--
40350000
21-Jan-2022
246.748143
--
40800000
20-Jan-2022
252.17226
--
40500000
19-Jan-2022
256.700617
--
40700000
18-Jan-2022
260.606045
--
40700000
14-Jan-2022
270.800219
--
40900000
13-Jan-2022
271.467862
--
41000000
12-Jan-2022
275.903622
--
41000000
11-Jan-2022
279.025685
--
41000000
10-Jan-2022
275.169721
--
41300000
07-Jan-2022
276.199222
--
41700000
06-Jan-2022
281.624663
--
41700000
05-Jan-2022
280.981481
--
42000000
04-Jan-2022
293.82604
--
42000000
03-Jan-2022
296.770381
--
42100000
31-Dec-2021
293.346524
--
42100000
30-Dec-2021
294.297583
--
42250000
29-Dec-2021
293.836636
--
42200000
28-Dec-2021
293.572898
--
42100000
27-Dec-2021
296.57266
--
42000000
23-Dec-2021
294.342399
--
41900000
22-Dec-2021
291.205282
--
41900000
21-Dec-2021
288.883124
--
41700000
20-Dec-2021
280.391116
--
41400000
17-Dec-2021
284.818196
--
41400000
16-Dec-2021
280.029746
--
41200000
15-Dec-2021
288.217688
--
40900000
14-Dec-2021
282.042646
--
40900000
13-Dec-2021
285.605588
0.282814
40950000
10-Dec-2021
289.979981
--
40750000
09-Dec-2021
292.006537
--
39950000
08-Dec-2021
300.472286
--
40000000
07-Dec-2021
297.698403
--
39900000
06-Dec-2021
288.216566
--
39900000
03-Dec-2021
283.147676
--
39900000
02-Dec-2021
291.404665
--
39900000
01-Dec-2021
284.507653
--
39900000
30-Nov-2021
292.374783
--
39900000
29-Nov-2021
297.025521
--
40100000
26-Nov-2021
297.119753
--
40800000
24-Nov-2021
307.614763
--
40750000
23-Nov-2021
306.233814
--
40150000
22-Nov-2021
308.050523
--
40100000
19-Nov-2021
312.532928
--
40250000
18-Nov-2021
314.981907
--
40250000
17-Nov-2021
317.13971
--
40200000
16-Nov-2021
321.240926
--
39900000
15-Nov-2021
319.700455
--
39800000
12-Nov-2021
322.324394
--
39900000
11-Nov-2021
321.027163
--
39850000
10-Nov-2021
318.476675
--
39800000
09-Nov-2021
325.292639
--
39650000
08-Nov-2021
327.023289
--
39550000
05-Nov-2021
325.828412
--
39700000
04-Nov-2021
322.893608
--
39700000
03-Nov-2021
321.31695
--
39550000
02-Nov-2021
315.48927
--
39600000
01-Nov-2021
315.533137
--
39600000
29-Oct-2021
307.434144
--
39600000
28-Oct-2021
306.836933
--
39450000
27-Oct-2021
299.824709
--
39600000
26-Oct-2021
305.291273
--
39700000
25-Oct-2021
306.910908
--
39700000
22-Oct-2021
303.990384
--
39800000
21-Oct-2021
305.187508
--
39800000
20-Oct-2021
303.216197
--
39800000
19-Oct-2021
302.590411
--
39800000
18-Oct-2021
300.481349
--
40000000
15-Oct-2021
300.121648
--
40050000
14-Oct-2021
301.646498
--
40050000
13-Oct-2021
296.912615
--
40050000
12-Oct-2021
295.011948
--
40200000
11-Oct-2021
292.632371
--
40200000
08-Oct-2021
294.416068
--
40200000
07-Oct-2021
298.071981
--
40250000
06-Oct-2021
292.819919
--
40350000
05-Oct-2021
294.400234
--
40350000
04-Oct-2021
292.462962
--
40500000
01-Oct-2021
298.092033
--
40450000
30-Sep-2021
293.704062
--
40350000
29-Sep-2021
296.067303
--
40250000
28-Sep-2021
297.680648
--
40150000
27-Sep-2021
306.505042
--
40250000
24-Sep-2021
303.838637
0.300138
40250000
23-Sep-2021
306.317024
--
40100000
22-Sep-2021
300.832142
--
39900000
21-Sep-2021
296.226981
--
39850000
20-Sep-2021
294.724975
--
39850000
17-Sep-2021
303.005409
--
39850000
16-Sep-2021
302.075254
--
40000000
15-Sep-2021
301.278532
--
39900000
14-Sep-2021
298.075487
--
39900000
13-Sep-2021
301.490637
--
39900000
10-Sep-2021
300.993762
--
39900000
09-Sep-2021
303.719383
--
39750000
08-Sep-2021
303.338755
--
39650000
07-Sep-2021
307.230207
--
39700000
03-Sep-2021
309.837252
--
39650000
02-Sep-2021
311.237692
--
39550000
01-Sep-2021
308.343415
--
39550000
31-Aug-2021
305.731122
--
39550000
30-Aug-2021
304.83471
--
39400000
27-Aug-2021
305.608032
--
39400000
26-Aug-2021
297.059118
--
39400000
25-Aug-2021
300.180909
--
39300000
24-Aug-2021
299.280689
--
39300000
23-Aug-2021
295.930152
--
39350000
20-Aug-2021
289.405814
--
39350000
19-Aug-2021
284.57409
--
39350000
18-Aug-2021
288.136595
--
39500000
17-Aug-2021
290.165093
--
39500000
16-Aug-2021
294.106412
--
39600000
13-Aug-2021
297.258422
--
39700000
12-Aug-2021
300.633554
--
39700000
11-Aug-2021
301.217232
--
39700000
10-Aug-2021
300.990271
--
39700000
09-Aug-2021
301.926425
--
39700000
06-Aug-2021
303.043475
--
39700000
05-Aug-2021
303.08289
--
39700000
04-Aug-2021
297.698523
--
39750000
03-Aug-2021
299.490678
--
39750000
02-Aug-2021
299.493625
--
39750000
30-Jul-2021
300.306776
--
39650000
29-Jul-2021
301.930577
--
39700000
28-Jul-2021
300.354482
--
39700000
27-Jul-2021
294.856906
--
39700000
26-Jul-2021
299.123774
--
39500000
23-Jul-2021
299.734142
--
39450000
22-Jul-2021
298.362069
--
39450000
21-Jul-2021
301.973098
--
39550000
20-Jul-2021
296.254565
--
39550000
19-Jul-2021
287.640612
--
39550000
16-Jul-2021
289.979329
--
39600000
15-Jul-2021
292.99105
--
39650000
14-Jul-2021
296.179664
--
39650000
13-Jul-2021
302.47987
--
39650000
12-Jul-2021
307.844393
--
39550000
09-Jul-2021
308.147768
--
39550000
08-Jul-2021
302.438963
--
39600000
07-Jul-2021
304.832377
--
39600000
06-Jul-2021
308.142539
--
39500000
02-Jul-2021
311.073577
--
39650000
01-Jul-2021
314.068707
--
39850000
30-Jun-2021
311.656068
--
39800000
29-Jun-2021
311.961148
--
39550000
28-Jun-2021
313.046473
--
39550000
25-Jun-2021
312.431005
--
39400000
24-Jun-2021
311.433214
--
39400000
23-Jun-2021
307.309308
--
39350000
22-Jun-2021
305.845541
--
39350000
21-Jun-2021
304.236108
--
39400000
18-Jun-2021
298.881915
--
39400000
17-Jun-2021
303.759838
--
39550000
16-Jun-2021
303.814491
--
39600000
15-Jun-2021
304.632064
--
39750000
14-Jun-2021
307.303107
--
39550000
11-Jun-2021
307.043575
--
39300000
10-Jun-2021
303.981327
0.129151
39350000
09-Jun-2021
303.548803
--
39550000
08-Jun-2021
305.314387
--
39350000
07-Jun-2021
302.08006
--
39350000
04-Jun-2021
296.766778
--
39500000
03-Jun-2021
294.712774
--
39500000
02-Jun-2021
297.329329
--
39600000
01-Jun-2021
298.761063
--
39700000
28-May-2021
297.911009
--
39700000
27-May-2021
298.110847
--
39500000
26-May-2021
296.043216
--
39400000
25-May-2021
290.939128
--
39450000
24-May-2021
292.174601
--
39400000
21-May-2021
290.291797
--
39450000
20-May-2021
290.218786
--
39500000
19-May-2021
286.681596
--
39650000
18-May-2021
288.063162
--
39650000
17-May-2021
288.389718
--
39650000
14-May-2021
289.542858
--
39550000
13-May-2021
281.776117
--
39150000
12-May-2021
279.158606
--
39350000
11-May-2021
288.746376
--
39300000
10-May-2021
288.152417
--
39300000
07-May-2021
298.478812
--
39400000
06-May-2021
294.388017
--
39750000
05-May-2021
296.261806
--
39850000
04-May-2021
298.611538
--
39900000
03-May-2021
305.356848
--
40150000
30-Apr-2021
306.682572
--
40150000
29-Apr-2021
310.722131
--
40200000
28-Apr-2021
313.109
--
40250000
27-Apr-2021
313.045049
--
40150000
26-Apr-2021
313.267198
--
39950000
23-Apr-2021
308.282862
--
39800000
22-Apr-2021
303.587894
--
39800000
21-Apr-2021
303.459245
--
40250000
20-Apr-2021
296.006549
--
40550000
19-Apr-2021
300.320566
--
40350000
16-Apr-2021
305.687896
--
40500000
15-Apr-2021
305.713436
--
40500000
14-Apr-2021
303.813209
--
40250000
13-Apr-2021
302.106446
--
40400000
12-Apr-2021
301.013074
--
40400000
09-Apr-2021
303.30941
--
40650000
08-Apr-2021
303.791708
--
40650000
07-Apr-2021
299.882875
--
40600000
06-Apr-2021
305.993342
--
40050000
05-Apr-2021
306.893071
--
40250000
01-Apr-2021
305.061436
--
40250000
31-Mar-2021
300.180257
--
40150000
30-Mar-2021
293.902461
--
40350000
29-Mar-2021
289.268791
--
40450000
26-Mar-2021
298.24013
--
40250000
25-Mar-2021
294.262793
0.223989
40400000
24-Mar-2021
289.178671
--
40500000
23-Mar-2021
298.790557
--
40500000
22-Mar-2021
308.99851
--
40400000
19-Mar-2021
308.745858
--
40400000
18-Mar-2021
304.310877
--
40400000
17-Mar-2021
316.248261
--
40400000
16-Mar-2021
314.19936
--
40400000
15-Mar-2021
319.11402
--
40400000
12-Mar-2021
316.904228
--
40550000
11-Mar-2021
317.043073
--
40350000
10-Mar-2021
306.96173
--
40350000
09-Mar-2021
303.245878
--
39950000
08-Mar-2021
293.172274
--
39900000
05-Mar-2021
297.15677
--
40150000
04-Mar-2021
292.584507
--
40300000
03-Mar-2021
304.277076
--
40500000
02-Mar-2021
312.581861
--
40500000
01-Mar-2021
320.694246
--
40500000
26-Feb-2021
310.207064
--
40500000
25-Feb-2021
308.113417
--
40300000
24-Feb-2021
321.668766
--
40350000
23-Feb-2021
315.103245
--
40350000
22-Feb-2021
319.754286
--
40300000
19-Feb-2021
327.165941
--
40350000
18-Feb-2021
320.326028
--
40350000
17-Feb-2021
325.691965
--
40550000
16-Feb-2021
328.86609
--
40350000
12-Feb-2021
333.783
--
40350000
11-Feb-2021
333.857274
--
40350000
10-Feb-2021
333.173492
--
40400000
09-Feb-2021
336.605962
--
40400000
08-Feb-2021
334.511762
--
40450000
05-Feb-2021
326.616166
--
40450000
04-Feb-2021
321.329034
--
40450000
03-Feb-2021
314.819564
--
40450000
02-Feb-2021
314.738114
--
40500000
01-Feb-2021
308.864543
--
40650000
29-Jan-2021
300.328141
--
40650000
28-Jan-2021
305.831073
--
40650000
27-Jan-2021
304.969877
--
40750000
26-Jan-2021
313.078977
--
40750000
25-Jan-2021
315.65997
--
40850000
22-Jan-2021
316.343995
--
40850000
21-Jan-2021
312.236646
--
40850000
20-Jan-2021
314.465273
--
40850000
19-Jan-2021
313.066452
--
40750000
15-Jan-2021
307.374348
--
41000000
14-Jan-2021
312.070277
--
41000000
13-Jan-2021
305.684776
--
41100000
12-Jan-2021
307.194328
--
40950000
11-Jan-2021
302.497321
--
41000000
08-Jan-2021
303.407817
--
41100000
07-Jan-2021
302.123179
--
41100000
06-Jan-2021
294.090088
--
41200000
05-Jan-2021
286.011894
--
41200000
04-Jan-2021
282.228517
--
41100000
31-Dec-2020
286.52622
--
41100000
30-Dec-2020
288.144701
--
41100000
29-Dec-2020
285.182126
--
41000000
28-Dec-2020
291.426687
--
41000000
24-Dec-2020
293.978231
--
41000000
23-Dec-2020
294.739359
--
41000000
22-Dec-2020
294.250933
--
41000000
21-Dec-2020
289.238383
--
40950000
18-Dec-2020
287.375842
--
40950000
17-Dec-2020
286.629136
--
40950000
16-Dec-2020
281.928949
--
41300000
15-Dec-2020
282.396562
--
41300000
14-Dec-2020
276.599741
0.307006
41300000
11-Dec-2020
274.67068
--
41300000
10-Dec-2020
275.649726
--
41350000
09-Dec-2020
271.31619
--
41350000
08-Dec-2020
275.043748
--
41350000
07-Dec-2020
270.246141
--
41300000
04-Dec-2020
268.962256
--
41400000
03-Dec-2020
263.873956
--
41400000
02-Dec-2020
262.299087
--
41450000
01-Dec-2020
263.529115
--
41450000
30-Nov-2020
262.350034
--
41450000
27-Nov-2020
264.921034
--
41450000
25-Nov-2020
261.241818
--
41650000
24-Nov-2020
261.207336
--
41650000
23-Nov-2020
259.405841
--
41250000
20-Nov-2020
256.023179
--
41400000
19-Nov-2020
254.940429
--
41400000
18-Nov-2020
252.207773
--
41450000
17-Nov-2020
255.57249
--
41350000
16-Nov-2020
254.156175
--
41350000
13-Nov-2020
250.769755
--
41450000
12-Nov-2020
247.190435
--
41550000
11-Nov-2020
249.910538
--
41500000
10-Nov-2020
247.197433
--
41300000
09-Nov-2020
244.686212
--
41150000
06-Nov-2020
242.490915
--
41100000
05-Nov-2020
243.993599
--
41050000
04-Nov-2020
237.792938
--
41050000
03-Nov-2020
233.255072
--
41050000
02-Nov-2020
226.337144
--
41050000
30-Oct-2020
223.051963
--
40950000
29-Oct-2020
227.640862
--
40950000
28-Oct-2020
225.805077
--
40850000
27-Oct-2020
232.129665
--
40850000
26-Oct-2020
232.256052
--
40800000
23-Oct-2020
236.868536
--
40900000
22-Oct-2020
235.678047
--
40350000
21-Oct-2020
232.404584
--
40350000
20-Oct-2020
235.418119
--
40350000
19-Oct-2020
236.085123
--
40600000
16-Oct-2020
239.111659
--
40950000
15-Oct-2020
239.795256
--
40950000
14-Oct-2020
238.144759
--
41000000
13-Oct-2020
240.972758
--
41000000
12-Oct-2020
240.928848
--
40850000
09-Oct-2020
239.432328
--
40850000
08-Oct-2020
236.885976
--
40850000
07-Oct-2020
235.425258
--
40850000
06-Oct-2020
230.350272
--
41000000
05-Oct-2020
230.702114
--
41000000
02-Oct-2020
223.792283
--
40950000
01-Oct-2020
224.988849
--
41000000
30-Sep-2020
221.359174
--
41000000
29-Sep-2020
221.058011
--
40950000
28-Sep-2020
220.76072
--
40950000
25-Sep-2020
216.719422
--
40950000
24-Sep-2020
212.693117
--
40950000
23-Sep-2020
213.199976
0.328341
40800000
22-Sep-2020
219.833163
--
40800000
21-Sep-2020
217.062141
--
40800000
18-Sep-2020
222.549397
--
40800000
17-Sep-2020
222.644181
--
40800000
16-Sep-2020
224.446451
--
40800000
15-Sep-2020
222.5964
--
40750000
14-Sep-2020
221.7702
--
40750000
11-Sep-2020
215.382092
--
40850000
10-Sep-2020
217.240864
--
40850000
09-Sep-2020
219.61883
--
40850000
08-Sep-2020
215.138492
--
40850000
04-Sep-2020
218.620518
--
40850000
03-Sep-2020
221.781043
--
40850000
02-Sep-2020
231.096284
--
40750000
01-Sep-2020
228.994994
--
40600000
31-Aug-2020
226.57728
--
40950000
28-Aug-2020
227.556397
--
40750000
27-Aug-2020
225.535486
--
40750000
26-Aug-2020
225.957205
--
40750000
25-Aug-2020
226.431511
--
40750000
24-Aug-2020
225.352733
--
40800000
21-Aug-2020
225.563445
--
40800000
20-Aug-2020
226.956579
--
40800000
19-Aug-2020
227.473465
--
40750000
18-Aug-2020
226.664294
--
40600000
17-Aug-2020
227.357889
--
40600000
14-Aug-2020
224.829312
--
40600000
13-Aug-2020
226.412425
--
40500000
12-Aug-2020
225.135366
--
40400000
11-Aug-2020
223.183277
--
40650000
10-Aug-2020
225.916281
--
40800000
07-Aug-2020
225.742304
--
40800000
06-Aug-2020
223.844614
--
40550000
05-Aug-2020
223.933974
--
40650000
04-Aug-2020
220.163962
--
40800000
03-Aug-2020
219.146317
--
41000000
31-Jul-2020
214.040573
--
41050000
30-Jul-2020
215.823434
--
41050000
29-Jul-2020
215.067342
--
41050000
28-Jul-2020
211.624545
--
41150000
27-Jul-2020
215.024515
--
41200000
24-Jul-2020
211.121095
--
41200000
23-Jul-2020
214.637852
--
41200000
22-Jul-2020
215.813211
--
41300000
21-Jul-2020
215.514817
--
41700000
20-Jul-2020
215.449338
--
41750000
17-Jul-2020
214.11502
--
41850000
16-Jul-2020
211.999016
--
41850000
15-Jul-2020
213.963656
--
41850000
14-Jul-2020
207.850966
--
41350000
13-Jul-2020
203.8181
--
41200000
10-Jul-2020
208.136572
--
41200000
09-Jul-2020
207.08655
--
41200000
08-Jul-2020
209.293935
--
41200000
07-Jul-2020
206.782596
--
41200000
06-Jul-2020
209.06161
--
41200000
02-Jul-2020
207.91102
--
41200000
01-Jul-2020
206.802318
--
41200000
30-Jun-2020
206.945599
--
41300000
29-Jun-2020
203.664615
--
41300000
26-Jun-2020
199.436781
--
41300000
25-Jun-2020
204.571786
--
41350000
24-Jun-2020
201.214176
--
41100000
23-Jun-2020
207.911184
--
41100000
22-Jun-2020
206.485617
--
41250000
19-Jun-2020
203.539646
--
41400000
18-Jun-2020
203.937888
--
41400000
17-Jun-2020
203.63934
--
41550000
16-Jun-2020
205.970127
--
41550000
15-Jun-2020
201.802292
0.316993
41750000
12-Jun-2020
196.656807
--
41750000
11-Jun-2020
192.833369
--
41750000
10-Jun-2020
207.253124
--
41900000
09-Jun-2020
210.472003
--
41900000
08-Jun-2020
213.613598
--
41900000
05-Jun-2020
210.961778
--
41900000
04-Jun-2020
204.686798
--
41900000
03-Jun-2020
206.285564
--
41750000
02-Jun-2020
203.24565
--
41650000
01-Jun-2020
201.555377
--
41600000
29-May-2020
199.667592
--
41600000
28-May-2020
199.60986
--
41600000
27-May-2020
204.091192
--
41600000
26-May-2020
199.6286
--
41600000
22-May-2020
196.117076
--
41600000
21-May-2020
194.438688
--
41600000
20-May-2020
194.301508
--
41400000
19-May-2020
189.272051
--
41400000
18-May-2020
192.25231
--
41300000
15-May-2020
183.341415
--
41350000
14-May-2020
179.697615
--
41650000
13-May-2020
179.146126
--
42350000
12-May-2020
184.428166
--
42350000
11-May-2020
189.998438
--
42500000
08-May-2020
188.969462
--
42850000
07-May-2020
183.195911
--
43100000
06-May-2020
180.454763
--
43200000
05-May-2020
180.220853
--
42800000
04-May-2020
177.185257
--
43100000
01-May-2020
175.877153
--
43500000
30-Apr-2020
182.420561
--
43500000
29-Apr-2020
189.233023
--
43500000
28-Apr-2020
181.179825
--
43300000
27-Apr-2020
180.388993
--
43300000
24-Apr-2020
174.36977
--
43300000
23-Apr-2020
171.22126
--
43300000
22-Apr-2020
169.539408
--
43250000
21-Apr-2020
166.330468
--
43250000
20-Apr-2020
171.033356
--
43250000
17-Apr-2020
172.190401
--
43300000
16-Apr-2020
165.474146
--
43300000
15-Apr-2020
165.141816
--
43500000
14-Apr-2020
171.569578
--
43600000
13-Apr-2020
166.621573
--
43600000
09-Apr-2020
170.456102
--
43650000
08-Apr-2020
164.261103
--
43850000
07-Apr-2020
157.00503
--
44000000
06-Apr-2020
157.743421
--
43350000
03-Apr-2020
145.827859
--
43350000
02-Apr-2020
149.793902
--
43450000
01-Apr-2020
147.550202
--
43700000
31-Mar-2020
158.733317
--
44200000
30-Mar-2020
159.610499
--
44200000
27-Mar-2020
155.160686
--
44250000
26-Mar-2020
161.897157
--
44150000
25-Mar-2020
152.939232
0.319289
44050000
24-Mar-2020
151.957046
--
44050000
23-Mar-2020
138.563483
--
44600000
20-Mar-2020
138.421727
--
44150000
19-Mar-2020
143.506414
--
43950000
18-Mar-2020
134.211064
--
43800000
17-Mar-2020
147.426644
--
43900000
16-Mar-2020
138.772811
--
44100000
13-Mar-2020
162.665603
--
44250000
12-Mar-2020
152.127766
--
44250000
11-Mar-2020
170.925786
--
44500000
10-Mar-2020
182.657787
--
44500000
09-Mar-2020
177.686601
--
44500000
06-Mar-2020
194.348031
--
44500000
05-Mar-2020
198.165857
--
44500000
04-Mar-2020
204.635486
--
44600000
03-Mar-2020
197.873948
--
44600000
02-Mar-2020
201.980314
--
44750000
28-Feb-2020
196.663745
--
44750000
27-Feb-2020
199.121899
--
44750000
26-Feb-2020
206.073528
--
44750000
25-Feb-2020
208.01215
--
44850000
24-Feb-2020
215.533869
--
44950000
21-Feb-2020
222.370874
--
44950000
20-Feb-2020
224.947034
--
44950000
19-Feb-2020
225.244189
--
44950000
18-Feb-2020
223.702448
--
44950000
14-Feb-2020
223.824723
--
44950000
13-Feb-2020
224.293254
--
44950000
12-Feb-2020
223.63789
--
44950000
11-Feb-2020
221.980579
--
44950000
10-Feb-2020
220.908987
--
44950000
07-Feb-2020
218.694347
--
44950000
06-Feb-2020
221.367384
--
44950000
05-Feb-2020
221.170301
--
45150000
04-Feb-2020
218.593627
--
45450000
03-Feb-2020
214.658523
--
45550000
31-Jan-2020
211.978784
--
45550000
30-Jan-2020
216.417489
--
45400000
29-Jan-2020
216.927109
--
45500000
28-Jan-2020
217.879612
--
45600000
27-Jan-2020
215.471948
--
45600000
24-Jan-2020
217.495491
--
45600000
23-Jan-2020
220.359708
--
45600000
22-Jan-2020
220.487035
--
45700000
21-Jan-2020
220.34855
--
46100000
17-Jan-2020
221.799552
--
46200000
16-Jan-2020
222.518222
--
46200000
15-Jan-2020
219.378179
--
46000000
14-Jan-2020
218.060506
--
46150000
13-Jan-2020
216.846733
--
45950000
10-Jan-2020
215.365607
--
45950000
09-Jan-2020
215.992665
--
46200000
08-Jan-2020
215.215981
--
46450000
07-Jan-2020
213.876684
--
46550000
06-Jan-2020
214.157362
--
46550000
03-Jan-2020
213.530112
--
46550000
02-Jan-2020
214.497313
--
45800000
31-Dec-2019
214.34594
--
45800000
30-Dec-2019
213.842946
--
45800000
27-Dec-2019
214.793169
--
45800000
26-Dec-2019
216.06246
--
45800000
24-Dec-2019
216.225727
--
45800000
23-Dec-2019
215.577776
--
45800000
20-Dec-2019
214.766687
--
45800000
19-Dec-2019
213.717398
--
45800000
18-Dec-2019
212.878619
--
45650000
17-Dec-2019
212.486467
--
45500000
16-Dec-2019
212.012941
0.492725
45900000
13-Dec-2019
210.940105
--
45750000
12-Dec-2019
211.509521
--
45650000
11-Dec-2019
210.236761
--
45650000
10-Dec-2019
210.336346
--
45750000
09-Dec-2019
210.048358
--
45350000
06-Dec-2019
211.016108
--
45250000
05-Dec-2019
208.751868
--
44950000
04-Dec-2019
208.958437
--
45000000
03-Dec-2019
207.515788
--
44900000
02-Dec-2019
207.464715
--
44900000
29-Nov-2019
210.025758
--
44900000
27-Nov-2019
211.236619
--
44900000
26-Nov-2019
209.766398
--
44900000
25-Nov-2019
208.92005
--
45300000
22-Nov-2019
204.079738
--
45300000
21-Nov-2019
203.410073
--
45450000
20-Nov-2019
204.39861
--
45400000
19-Nov-2019
204.997535
--
45400000
18-Nov-2019
203.561264
--
45400000
15-Nov-2019
203.86941
--
45400000
14-Nov-2019
202.459639
--
45400000
13-Nov-2019
202.49167
--
45450000
12-Nov-2019
202.799351
--
45150000
11-Nov-2019
202.570159
--
45050000
08-Nov-2019
202.849793
--
44750000
07-Nov-2019
201.717294
--
44750000
06-Nov-2019
201.137523
--
44550000
05-Nov-2019
202.502971
--
44550000
04-Nov-2019
202.111777
--
44550000
01-Nov-2019
201.91384
--
44550000
31-Oct-2019
198.354106
--
44550000
30-Oct-2019
199.508731
--
44550000
29-Oct-2019
199.678412
--
44550000
28-Oct-2019
199.009731
--
44550000
25-Oct-2019
197.070597
--
44700000
24-Oct-2019
195.918785
--
44850000
23-Oct-2019
195.604716
--
44850000
22-Oct-2019
195.810314
--
44650000
21-Oct-2019
196.384966
--
44900000
18-Oct-2019
194.726988
--
44900000
17-Oct-2019
196.040843
--
44900000
16-Oct-2019
193.589109
--
44850000
15-Oct-2019
193.707317
--
44700000
14-Oct-2019
190.986096
--
44750000
11-Oct-2019
191.805625
--
44900000
10-Oct-2019
188.29923
--
44900000
09-Oct-2019
187.651472
--
44900000
08-Oct-2019
186.653121
--
44800000
07-Oct-2019
190.015451
--
44800000
04-Oct-2019
190.559294
--
44800000
03-Oct-2019
188.775951
--
44800000
02-Oct-2019
187.315911
--
45100000
01-Oct-2019
188.79963
--
45100000
30-Sep-2019
192.858491
--
45350000
27-Sep-2019
192.037539
--
45450000
26-Sep-2019
194.267334
--
45450000
25-Sep-2019
196.665417
--
45400000
24-Sep-2019
195.003919
0.390038
45450000
23-Sep-2019
199.143774
--
45450000
20-Sep-2019
199.866069
--
45600000
19-Sep-2019
200.215879
--
45700000
18-Sep-2019
200.963108
--
45700000
17-Sep-2019
202.197223
--
45700000
16-Sep-2019
202.156027
--
45650000
13-Sep-2019
201.53157
--
45550000
12-Sep-2019
201.336564
--
45650000
11-Sep-2019
201.429264
--
45500000
10-Sep-2019
197.106085
--
45500000
09-Sep-2019
195.322505
--
45500000
06-Sep-2019
194.784815
--
45550000
05-Sep-2019
195.789242
--
45450000
04-Sep-2019
192.771096
--
45600000
03-Sep-2019
191.420232
--
45600000
30-Aug-2019
194.83464
--
45700000
29-Aug-2019
195.136495
--
45850000
28-Aug-2019
192.164161
--
45900000
27-Aug-2019
190.192792
--
45900000
26-Aug-2019
192.559556
--
45900000
23-Aug-2019
190.372183
--
45900000
22-Aug-2019
196.273348
--
45900000
21-Aug-2019
197.079121
--
45900000
20-Aug-2019
195.297791
--
46000000
19-Aug-2019
196.597179
--
46000000
16-Aug-2019
194.905766
--
46000000
15-Aug-2019
190.878965
--
46000000
14-Aug-2019
191.605572
--
46000000
13-Aug-2019
197.053021
--
46000000
12-Aug-2019
194.545157
--
46000000
09-Aug-2019
197.027743
--
46100000
08-Aug-2019
199.570306
--
46100000
07-Aug-2019
195.522719
--
46000000
06-Aug-2019
195.448792
--
46050000
05-Aug-2019
193.00372
--
46050000
02-Aug-2019
199.225396
--
46050000
01-Aug-2019
201.660652
--
45900000
31-Jul-2019
203.62466
--
45750000
30-Jul-2019
205.003083
--
45750000
29-Jul-2019
203.083292
--
45750000
26-Jul-2019
204.406813
--
45750000
25-Jul-2019
201.966247
--
45750000
24-Jul-2019
204.517045
--
45750000
23-Jul-2019
201.221999
--
45550000
22-Jul-2019
200.532796
--
45550000
19-Jul-2019
200.578294
--
45900000
18-Jul-2019
202.005628
--
45700000
17-Jul-2019
200.945888
--
45400000
16-Jul-2019
201.944826
--
45600000
15-Jul-2019
202.229753
--
45650000
12-Jul-2019
202.66102
--
45850000
11-Jul-2019
201.223863
--
45850000
10-Jul-2019
202.038086
--
45250000
09-Jul-2019
201.443477
--
45250000
08-Jul-2019
200.926066
--
45050000
05-Jul-2019
202.809751
--
44800000
03-Jul-2019
202.988526
--
44600000
02-Jul-2019
201.223131
--
44200000
01-Jul-2019
202.193497
--
44550000
28-Jun-2019
201.654657
--
45500000
27-Jun-2019
199.268439
--
45550000
26-Jun-2019
194.974187
--
45450000
25-Jun-2019
195.394938
--
45650000
24-Jun-2019
196.979776
--
45300000
21-Jun-2019
199.885723
--
44750000
20-Jun-2019
201.684385
--
45100000
19-Jun-2019
200.58025
--
45200000
18-Jun-2019
199.587342
--
45200000
17-Jun-2019
197.487763
0.324963
45300000
14-Jun-2019
195.415082
--
45300000
13-Jun-2019
197.434976
--
45300000
12-Jun-2019
195.156247
--
45350000
11-Jun-2019
194.605773
--
45350000
10-Jun-2019
195.679017
--
45350000
07-Jun-2019
194.215709
--
45350000
06-Jun-2019
192.247888
--
45350000
05-Jun-2019
192.954952
--
45400000
04-Jun-2019
192.746308
--
45400000
03-Jun-2019
187.247642
--
45900000
31-May-2019
187.541678
--
45800000
30-May-2019
190.211382
--
45850000
29-May-2019
190.225886
--
45850000
28-May-2019
192.413859
--
45850000
24-May-2019
193.322936
--
45850000
23-May-2019
191.468139
--
45950000
22-May-2019
195.52822
--
45950000
21-May-2019
197.07429
--
45950000
20-May-2019
193.766948
--
45950000
17-May-2019
195.265349
--
45950000
16-May-2019
198.272436
--
45950000
15-May-2019
196.77049
--
45950000
14-May-2019
195.717502
--
46250000
13-May-2019
192.867098
--
46250000
10-May-2019
199.874392
--
46250000
09-May-2019
199.87375
--
46300000
08-May-2019
200.646554
--
46300000
07-May-2019
201.338396
--
46300000
06-May-2019
205.981967
--
46300000
03-May-2019
205.674241
--
46200000
02-May-2019
201.572821
--
46200000
01-May-2019
200.450008
--
46200000
30-Apr-2019
202.582865
--
46200000
29-Apr-2019
203.810229
--
46050000
26-Apr-2019
203.04838
--
45800000
25-Apr-2019
200.746059
--
45800000
24-Apr-2019
201.92821
--
45700000
23-Apr-2019
201.483359
--
44850000
22-Apr-2019
198.063103
--
46850000
18-Apr-2019
198.042447
--
46800000
17-Apr-2019
197.938565
--
46800000
16-Apr-2019
200.913608
--
46400000
15-Apr-2019
200.7901
--
46400000
12-Apr-2019
201.251111
--
46400000
11-Apr-2019
200.88511
--
46400000
10-Apr-2019
201.370205
--
46450000
09-Apr-2019
198.526783
--
46450000
08-Apr-2019
200.902264
--
46450000
05-Apr-2019
201.505885
--
46550000
04-Apr-2019
199.601265
--
46550000
03-Apr-2019
199.551975
--
46550000
02-Apr-2019
198.12613
--
46650000
01-Apr-2019
198.116053
--
46650000
29-Mar-2019
196.601107
--
46650000
28-Mar-2019
195.309484
--
46950000
27-Mar-2019
193.31593
--
47000000
26-Mar-2019
194.869372
--
47000000
25-Mar-2019
193.281455
--
46800000
22-Mar-2019
192.290327
--
46400000
21-Mar-2019
200.187921
--
46400000
20-Mar-2019
197.087417
0.311397
46200000
19-Mar-2019
198.740116
--
46200000
18-Mar-2019
199.142587
--
46200000
15-Mar-2019
197.860615
--
46200000
14-Mar-2019
197.197685
--
46100000
13-Mar-2019
198.006143
--
46100000
12-Mar-2019
197.232695
--
46100000
11-Mar-2019
196.983728
--
46100000
08-Mar-2019
193.180603
--
46100000
07-Mar-2019
193.33527
--
46100000
06-Mar-2019
194.508547
--
46250000
05-Mar-2019
198.799839
--
46450000
04-Mar-2019
199.524478
--
46450000
01-Mar-2019
202.06896
--
46400000
28-Feb-2019
199.627102
--
46400000
27-Feb-2019
200.174044
--
46750000
26-Feb-2019
199.299367
--
46700000
25-Feb-2019
200.680794
--
46650000
22-Feb-2019
200.145816
--
46650000
21-Feb-2019
197.866651
--
46650000
20-Feb-2019
198.675568
--
46800000
19-Feb-2019
198.13849
--
46900000
15-Feb-2019
197.815579
--
46900000
14-Feb-2019
194.618792
--
46850000
13-Feb-2019
193.952858
--
46700000
12-Feb-2019
193.51088
--
46250000
11-Feb-2019
190.400617
--
46450000
08-Feb-2019
188.666278
--
46950000
07-Feb-2019
188.06209
--
46950000
06-Feb-2019
190.341814
--
46850000
05-Feb-2019
190.55347
--
47000000
04-Feb-2019
190.082338
--
47000000
01-Feb-2019
187.876403
--
47000000
31-Jan-2019
187.529631
--
47000000
30-Jan-2019
185.453691
--
47000000
29-Jan-2019
183.086285
--
47200000
28-Jan-2019
183.579433
--
47500000
25-Jan-2019
185.251179
--
47600000
24-Jan-2019
182.660495
--
47600000
23-Jan-2019
181.198481
--
48100000
22-Jan-2019
181.829114
--
48350000
18-Jan-2019
185.408666
--
48350000
17-Jan-2019
183.270781
--
48350000
16-Jan-2019
181.455083
--
48350000
15-Jan-2019
180.682963
--
48350000
14-Jan-2019
178.525995
--
49250000
11-Jan-2019
180.767832
--
49000000
10-Jan-2019
180.602593
--
49000000
09-Jan-2019
179.555141
--
49000000
08-Jan-2019
177.914629
--
49500000
07-Jan-2019
175.215936
--
49650000
04-Jan-2019
171.17536
--
50000000
03-Jan-2019
164.31655
--
49500000
02-Jan-2019
168.609485
--
49500000
31-Dec-2018
168.120364
--
49600000
28-Dec-2018
166.321208
--
49600000
27-Dec-2018
165.716465
--
49600000
26-Dec-2018
165.173121
--
49250000
24-Dec-2018
156.32155
--
49250000
21-Dec-2018
158.638941
--
49250000
20-Dec-2018
163.687489
--
49550000
19-Dec-2018
167.32874
--
49750000
18-Dec-2018
170.693975
--
49700000
17-Dec-2018
170.61141
0.358063
49600000
14-Dec-2018
175.56686
--
49150000
13-Dec-2018
178.440798
--
49350000
12-Dec-2018
181.466931
--
49250000
11-Dec-2018
179.204231
--
48900000
10-Dec-2018
179.565253
--
48900000
07-Dec-2018
179.262474
--
49100000
06-Dec-2018
183.997622
--
49100000
04-Dec-2018
184.248706
--
49350000
03-Dec-2018
193.259047
--
49300000
30-Nov-2018
190.773122
--
49300000
29-Nov-2018
189.603153
--
49900000
28-Nov-2018
190.145732
--
49900000
27-Nov-2018
184.377179
--
49700000
26-Nov-2018
186.411283
--
49700000
23-Nov-2018
183.633635
--
49450000
21-Nov-2018
183.235037
--
49450000
20-Nov-2018
180.324097
--
49300000
19-Nov-2018
183.591102
--
48950000
16-Nov-2018
189.277253
--
49200000
15-Nov-2018
188.780331
--
49200000
14-Nov-2018
185.435742
--
49200000
13-Nov-2018
186.859495
--
49200000
12-Nov-2018
187.567972
--
49200000
09-Nov-2018
192.568056
--
49300000
08-Nov-2018
197.131185
--
49200000
07-Nov-2018
197.608568
--
49200000
06-Nov-2018
193.437597
--
49200000
05-Nov-2018
192.241037
--
49050000
02-Nov-2018
193.413595
--
49300000
01-Nov-2018
193.119185
--
49300000
31-Oct-2018
187.849422
--
49100000
30-Oct-2018
186.113708
--
48900000
29-Oct-2018
182.157737
--
48400000
26-Oct-2018
184.166157
--
48400000
25-Oct-2018
186.390325
--
47750000
24-Oct-2018
182.098051
--
47850000
23-Oct-2018
190.27531
--
48600000
22-Oct-2018
191.871028
--
48750000
19-Oct-2018
191.634284
--
49200000
18-Oct-2018
194.878441
--
49200000
17-Oct-2018
198.66212
--
49200000
16-Oct-2018
199.592304
--
49200000
15-Oct-2018
192.887193
--
49200000
12-Oct-2018
192.591911
--
49300000
11-Oct-2018
191.168594
--
49550000
10-Oct-2018
194.214038
--
50250000
09-Oct-2018
201.122218
--
50550000
08-Oct-2018
202.650289
--
50650000
05-Oct-2018
204.211375
--
50950000
04-Oct-2018
206.43898
--
51050000
03-Oct-2018
210.426981
--
51150000
02-Oct-2018
208.587976
--
52350000
01-Oct-2018
211.741882
--
52350000
28-Sep-2018
215.065912
--
52650000
27-Sep-2018
214.471094
--
52550000
26-Sep-2018
214.53306
0.293101
52000000
25-Sep-2018
216.801273
--
51550000
24-Sep-2018
215.82949
--
51200000
21-Sep-2018
215.869625
--
51200000
20-Sep-2018
217.340414
--
51250000
19-Sep-2018
215.15764
--
51250000
18-Sep-2018
216.769206
--
52700000
17-Sep-2018
215.147482
--
51800000
14-Sep-2018
218.637779
--
51850000
13-Sep-2018
217.566437
--
51850000
12-Sep-2018
217.60193
--
51900000
11-Sep-2018
218.100971
--
51900000
10-Sep-2018
217.756789
--
51900000
07-Sep-2018
216.764118
--
52100000
06-Sep-2018
216.583964
--
52100000
05-Sep-2018
218.439521
--
52100000
04-Sep-2018
219.939722
--
52100000
31-Aug-2018
220.522427
--
52250000
30-Aug-2018
219.020138
--
52250000
29-Aug-2018
218.948246
--
52250000
28-Aug-2018
217.871056
--
52250000
27-Aug-2018
217.581548
--
51950000
24-Aug-2018
216.676979
--
51950000
23-Aug-2018
215.189171
--
51850000
22-Aug-2018
215.507025
--
52450000
21-Aug-2018
214.452873
--
53000000
20-Aug-2018
211.806014
--
53000000
17-Aug-2018
211.253295
--
53000000
16-Aug-2018
210.439191
--
52950000
15-Aug-2018
208.59238
--
52950000
14-Aug-2018
211.617575
--
53200000
13-Aug-2018
209.38068
--
53200000
10-Aug-2018
211.038598
--
53200000
09-Aug-2018
211.13704
--
53250000
08-Aug-2018
210.302816
--
53550000
07-Aug-2018
210.934128
--
53950000
06-Aug-2018
210.182071
--
53950000
03-Aug-2018
208.265692
--
53750000
02-Aug-2018
209.76699
--
52800000
01-Aug-2018
207.656279
--
51950000
31-Jul-2018
207.580114
--
52200000
30-Jul-2018
204.730252
--
52350000
27-Jul-2018
207.278442
--
53050000
26-Jul-2018
212.22861
--
53050000
25-Jul-2018
211.312773
--
53050000
24-Jul-2018
209.739186
--
53050000
23-Jul-2018
213.006883
--
52900000
20-Jul-2018
212.820603
--
52900000
19-Jul-2018
213.472032
--
52900000
18-Jul-2018
212.328663
--
52900000
17-Jul-2018
211.897403
--
53200000
16-Jul-2018
209.873031
--
53400000
13-Jul-2018
211.165252
--
53250000
12-Jul-2018
211.438227
--
53000000
11-Jul-2018
209.686655
--
53000000
10-Jul-2018
210.91188
--
53000000
09-Jul-2018
212.228374
--
53000000
06-Jul-2018
211.175418
--
53000000
05-Jul-2018
209.079209
--
53000000
03-Jul-2018
206.655343
0.315209
53000000
02-Jul-2018
206.336202
--
53100000
29-Jun-2018
204.368227
--
53700000
28-Jun-2018
204.377442
--
53700000
27-Jun-2018
203.19434
--
53650000
26-Jun-2018
207.510264
--
53350000
25-Jun-2018
205.754489
--
53200000
22-Jun-2018
210.260074
--
58000000
21-Jun-2018
211.618448
--
57900000
20-Jun-2018
214.353334
--
52300000
19-Jun-2018
212.578347
--
52300000
18-Jun-2018
212.793448
--
52550000
15-Jun-2018
211.699893
--
51950000
14-Jun-2018
211.647536
--
51950000
13-Jun-2018
210.01194
--
51800000
12-Jun-2018
210.471076
--
51800000
11-Jun-2018
208.492175
--
51800000
08-Jun-2018
207.813844
--
51800000
07-Jun-2018
206.765905
--
51700000
06-Jun-2018
208.727733
--
51550000
05-Jun-2018
207.113875
--
51450000
04-Jun-2018
205.261205
--
51450000
01-Jun-2018
204.891742
--
51350000
31-May-2018
202.816439
--
51350000
30-May-2018
204.351229
--
51200000
29-May-2018
201.371868
--
51150000
25-May-2018
201.553786
--
51150000
24-May-2018
201.524001
--
51150000
23-May-2018
201.330271
--
51150000
22-May-2018
200.915896
--
51150000
21-May-2018
202.974861
--
51050000
18-May-2018
202.174163
--
50900000
17-May-2018
201.832376
--
50900000
16-May-2018
201.071776
--
50500000
15-May-2018
198.923156
--
50700000
14-May-2018
199.065986
--
49550000
11-May-2018
199.82697
--
49050000
10-May-2018
199.313324
--
49050000
09-May-2018
198.137541
--
49100000
08-May-2018
196.878239
--
49100000
07-May-2018
195.953795
--
49100000
04-May-2018
194.048698
--
49350000
03-May-2018
191.81873
--
49350000
02-May-2018
192.84709
--
49250000
01-May-2018
192.173684
--
49400000
30-Apr-2018
190.81142
--
50300000
27-Apr-2018
192.564534
--
50300000
26-Apr-2018
192.871804
--
50300000
25-Apr-2018
191.585891
--
50400000
24-Apr-2018
192.06811
--
50400000
23-Apr-2018
194.039828
--
50400000
20-Apr-2018
194.660047
--
50300000
19-Apr-2018
196.139411
--
49750000
18-Apr-2018
197.991592
--
48950000
17-Apr-2018
197.517619
--
48650000
16-Apr-2018
194.630444
--
48650000
13-Apr-2018
193.145127
--
48650000
12-Apr-2018
194.37401
--
48650000
11-Apr-2018
192.764917
--
48550000
10-Apr-2018
192.265058
--
48550000
09-Apr-2018
188.645691
--
48400000
06-Apr-2018
187.814579
--
48300000
05-Apr-2018
191.697447
--
48300000
04-Apr-2018
190.542836
--
48300000
03-Apr-2018
187.813052
--
48300000
02-Apr-2018
185.553719
--
48300000
29-Mar-2018
190.625201
--
47950000
28-Mar-2018
188.085017
--
48050000
27-Mar-2018
188.904866
--
47700000
26-Mar-2018
193.276771
--
47700000
23-Mar-2018
188.929598
--
47700000
22-Mar-2018
193.101173
0.303862
47700000
21-Mar-2018
197.855656
--
47750000
20-Mar-2018
196.82368
--
47100000
19-Mar-2018
196.220777
--
47100000
16-Mar-2018
198.337994
--
46950000
15-Mar-2018
197.557123
--
46850000
14-Mar-2018
198.767878
--
46650000
13-Mar-2018
199.287095
--
46300000
12-Mar-2018
200.566002
--
46150000
09-Mar-2018
200.11917
--
46300000
08-Mar-2018
196.931433
--
46300000
07-Mar-2018
196.621152
--
46300000
06-Mar-2018
194.68319
--
46300000
05-Mar-2018
192.539779
--
46300000
02-Mar-2018
191.198503
--
46550000
01-Mar-2018
187.285353
--
46800000
28-Feb-2018
188.390389
--
46850000
27-Feb-2018
191.064084
--
47100000
26-Feb-2018
193.497515
--
47100000
23-Feb-2018
191.955412
--
47100000
22-Feb-2018
189.589016
--
47100000
21-Feb-2018
189.6283
--
47200000
20-Feb-2018
189.416602
--
47200000
16-Feb-2018
190.520827
--
47200000
15-Feb-2018
190.025249
--
47200000
14-Feb-2018
187.777666
--
47200000
13-Feb-2018
184.082207
--
47500000
12-Feb-2018
183.362332
--
47600000
09-Feb-2018
181.455632
--
47800000
08-Feb-2018
179.973841
--
47800000
07-Feb-2018
185.872471
--
47800000
06-Feb-2018
185.770015
--
47800000
05-Feb-2018
183.506776
--
47800000
02-Feb-2018
190.429617
--
48050000
01-Feb-2018
194.654356
--
48150000
31-Jan-2018
193.915465
--
48350000
30-Jan-2018
194.935516
--
48200000
29-Jan-2018
196.982483
--
48350000
26-Jan-2018
197.7745
--
48550000
25-Jan-2018
196.367372
--
48550000
24-Jan-2018
195.696908
--
48550000
23-Jan-2018
197.210487
--
48050000
22-Jan-2018
196.179654
--
47900000
19-Jan-2018
194.993397
--
48000000
18-Jan-2018
192.328254
--
48000000
17-Jan-2018
193.115492
--
48250000
16-Jan-2018
191.502319
--
48450000
12-Jan-2018
193.899966
--
48700000
11-Jan-2018
193.162108
--
48750000
10-Jan-2018
190.064994
--
48900000
09-Jan-2018
190.313596
--
48400000
08-Jan-2018
190.151834
--
48400000
05-Jan-2018
190.350543
--
48550000
04-Jan-2018
189.691381
--
48550000
03-Jan-2018
189.255428
--
48950000
02-Jan-2018
188.539929
--
48950000
29-Dec-2017
186.636036
--
49200000
28-Dec-2017
188.241375
--
49200000
27-Dec-2017
187.567437
--
49600000
26-Dec-2017
187.346282
--
49700000
22-Dec-2017
187.244457
--
49700000
21-Dec-2017
187.536474
0.397431
49700000
20-Dec-2017
187.341513
--
49900000
19-Dec-2017
186.802711
--
50300000
18-Dec-2017
187.867489
--
50150000
15-Dec-2017
185.728377
--
50500000
14-Dec-2017
182.940474
--
50500000
13-Dec-2017
184.917558
--
50850000
12-Dec-2017
183.334018
--
51450000
11-Dec-2017
184.104841
--
51950000
08-Dec-2017
184.320457
--
51950000
07-Dec-2017
184.026618
--
51400000
06-Dec-2017
181.971381
--
51550000
05-Dec-2017
182.70302
--
51550000
04-Dec-2017
184.169279
--
51300000
01-Dec-2017
185.634826
--
50850000
30-Nov-2017
186.820899
--
49550000
29-Nov-2017
185.857923
--
49550000
28-Nov-2017
186.233454
--
49550000
27-Nov-2017
183.747138
--
49550000
24-Nov-2017
184.762902
--
49550000
22-Nov-2017
184.022177
--
49550000
21-Nov-2017
184.419897
--
49400000
20-Nov-2017
182.185285
--
48950000
17-Nov-2017
180.916071
--
48850000
16-Nov-2017
180.420357
--
48850000
15-Nov-2017
177.157461
--
49250000
14-Nov-2017
178.099252
--
49250000
13-Nov-2017
178.637064
--
49250000
10-Nov-2017
178.680162
--
49250000
09-Nov-2017
178.609253
--
49050000
08-Nov-2017
179.676109
--
48850000
07-Nov-2017
178.793953
--
48850000
06-Nov-2017
180.901926
--
48850000
03-Nov-2017
180.722172
--
48900000
02-Nov-2017
180.099158
--
49550000
01-Nov-2017
179.997126
--
49550000
31-Oct-2017
181.599099
--
49750000
30-Oct-2017
179.795952
--
49650000
27-Oct-2017
181.556791
--
49150000
26-Oct-2017
179.971895
--
49450000
25-Oct-2017
179.492606
--
49300000
24-Oct-2017
180.475136
--
49300000
23-Oct-2017
180.127052
--
49300000
20-Oct-2017
181.360431
--
49300000
19-Oct-2017
180.228175
--
49300000
18-Oct-2017
180.733394
--
49300000
17-Oct-2017
179.875662
--
49300000
16-Oct-2017
180.327506
--
49300000
13-Oct-2017
180.384538
--
49300000
12-Oct-2017
180.88633
--
49300000
11-Oct-2017
180.980724
--
49150000
10-Oct-2017
180.964441
--
49000000
09-Oct-2017
180.784687
--
48850000
06-Oct-2017
181.829716
--
48850000
05-Oct-2017
181.656027
--
48800000
04-Oct-2017
181.476802
--
47950000
03-Oct-2017
181.532916
--
47700000
02-Oct-2017
181.17383
--
47650000
29-Sep-2017
178.833784
--
47800000
28-Sep-2017
178.20949
--
47800000
27-Sep-2017
177.694809
--
47800000
26-Sep-2017
173.984513
0.266911
47800000
25-Sep-2017
174.035381
--
47800000
22-Sep-2017
174.53264
--
47800000
21-Sep-2017
173.862914
--
47800000
20-Sep-2017
174.008573
--
47800000
19-Sep-2017
173.624603
--
47800000
18-Sep-2017
173.838359
--
47800000
15-Sep-2017
172.559801
--
47800000
14-Sep-2017
171.819463
--
48000000
13-Sep-2017
171.962362
--
48200000
12-Sep-2017
171.869755
--
48200000
11-Sep-2017
171.139014
--
48450000
08-Sep-2017
169.602275
--
48450000
07-Sep-2017
169.689604
--
48450000
06-Sep-2017
169.718138
--
48450000
05-Sep-2017
169.589283
--
48450000
01-Sep-2017
170.786976
--
48450000
31-Aug-2017
169.854642
--
48450000
30-Aug-2017
167.930907
--
48450000
29-Aug-2017
166.633283
--
48450000
28-Aug-2017
166.21043
--
48450000
25-Aug-2017
164.975271
--
48450000
24-Aug-2017
164.980998
--
48450000
23-Aug-2017
164.503324
--
48850000
22-Aug-2017
164.984949
--
48850000
21-Aug-2017
163.023671
--
48300000
18-Aug-2017
163.162937
--
48300000
17-Aug-2017
163.291201
--
48450000
16-Aug-2017
166.211527
--
48500000
15-Aug-2017
166.000167
--
48350000
14-Aug-2017
167.180372
--
48350000
11-Aug-2017
164.756904
--
48350000
10-Aug-2017
163.727938
--
48750000
09-Aug-2017
167.08147
--
49100000
08-Aug-2017
168.422563
--
49600000
07-Aug-2017
168.982368
--
49600000
04-Aug-2017
168.202603
--
49350000
03-Aug-2017
167.632571
--
49350000
02-Aug-2017
168.315904
--
49150000
01-Aug-2017
170.352682
--
48650000
31-Jul-2017
170.037733
--
48650000
28-Jul-2017
170.897408
--
48650000
27-Jul-2017
171.388205
--
48650000
26-Jul-2017
173.135612
--
48650000
25-Jul-2017
173.64694
--
48350000
24-Jul-2017
172.741814
--
48350000
21-Jul-2017
172.010396
--
48200000
20-Jul-2017
172.707473
--
48200000
19-Jul-2017
172.567789
--
48150000
18-Jul-2017
170.906574
--
47850000
17-Jul-2017
171.248244
--
47500000
14-Jul-2017
171.141614
--
47550000
13-Jul-2017
170.58171
--
47550000
12-Jul-2017
170.708039
--
47550000
11-Jul-2017
169.101048
--
46950000
10-Jul-2017
168.166594
--
46800000
07-Jul-2017
168.933812
--
46000000
06-Jul-2017
166.710725
0.381818
46100000
05-Jul-2017
169.362443
--
47000000
03-Jul-2017
169.464877
--
47000000
30-Jun-2017
168.965905
--
47000000
29-Jun-2017
168.825945
--
47000000
28-Jun-2017
170.701356
--
47000000
27-Jun-2017
167.664108
--
47000000
26-Jun-2017
170.045022
--
47000000
23-Jun-2017
170.23382
--
46850000
22-Jun-2017
168.838316
--
46850000
21-Jun-2017
167.984056
--
46850000
20-Jun-2017
167.398833
--
47400000
19-Jun-2017
168.954881
--
47450000
16-Jun-2017
166.922267
--
47450000
15-Jun-2017
167.122237
--
47450000
14-Jun-2017
168.059908
--
47500000
13-Jun-2017
168.79682
--
47600000
12-Jun-2017
167.804324
--
47500000
09-Jun-2017
168.224306
--
47500000
08-Jun-2017
169.003565
--
47500000
07-Jun-2017
167.180993
--
47500000
06-Jun-2017
166.931417
--
47300000
05-Jun-2017
166.941657
--
47300000
02-Jun-2017
168.103651
--
47500000
01-Jun-2017
166.557423
--
47500000
31-May-2017
163.35505
--
47500000
30-May-2017
163.233286
--
47500000
26-May-2017
164.457422
--
47500000
25-May-2017
164.579503
--
47500000
24-May-2017
164.215121
--
47500000
23-May-2017
163.635928
--
47500000
22-May-2017
163.510589
--
47500000
19-May-2017
162.282869
--
47500000
18-May-2017
161.667688
--
47500000
17-May-2017
160.959497
--
47500000
16-May-2017
165.693404
--
47500000
15-May-2017
165.423207
--
47500000
12-May-2017
164.079887
--
47500000
11-May-2017
164.647003
--
47500000
10-May-2017
165.520192
--
47500000
09-May-2017
164.388987
--
47350000
08-May-2017
163.849228
--
47450000
05-May-2017
164.878467
--
47300000
04-May-2017
163.776291
--
47250000
03-May-2017
163.799272
--
46900000
02-May-2017
164.947991
--
46900000
01-May-2017
165.769613
--
47150000
28-Apr-2017
164.83074
--
47150000
27-Apr-2017
166.410411
--
47500000
26-Apr-2017
165.937395
--
47500000
25-Apr-2017
165.268417
--
46700000
24-Apr-2017
163.607227
--
46700000
21-Apr-2017
161.478954
--
46550000
20-Apr-2017
162.23384
--
46250000
19-Apr-2017
160.284961
--
46250000
18-Apr-2017
159.295822
--
46250000
17-Apr-2017
159.213149
--
46250000
13-Apr-2017
157.403676
--
46300000
12-Apr-2017
158.595029
--
46300000
11-Apr-2017
160.405219
--
46350000
10-Apr-2017
159.490086
--
46450000
07-Apr-2017
159.167895
--
46500000
06-Apr-2017
158.978596
--
46850000
05-Apr-2017
157.785892
--
46850000
04-Apr-2017
159.517712
--
46900000
03-Apr-2017
159.884925
--
47150000
31-Mar-2017
161.839821
--
47200000
30-Mar-2017
161.300113
--
47200000
29-Mar-2017
160.614011
--
47250000
28-Mar-2017
159.999242
--
47250000
27-Mar-2017
159.219796
--
47550000
24-Mar-2017
158.647627
0.322259
47550000
23-Mar-2017
158.559823
--
47650000
22-Mar-2017
157.953746
--
47850000
21-Mar-2017
157.727031
--
47750000
20-Mar-2017
161.93473
--
47650000
17-Mar-2017
162.349221
--
48200000
16-Mar-2017
161.801915
--
48200000
15-Mar-2017
161.714974
--
48050000
14-Mar-2017
159.101986
--
48050000
13-Mar-2017
160.18809
--
48050000
10-Mar-2017
159.589229
--
48400000
09-Mar-2017
158.615473
--
48400000
08-Mar-2017
159.052133
--
48400000
07-Mar-2017
159.448244
--
48750000
06-Mar-2017
160.501432
--
48850000
03-Mar-2017
161.649571
--
49150000
02-Mar-2017
161.758482
--
49150000
01-Mar-2017
163.228365
--
49150000
28-Feb-2017
160.246315
--
49150000
27-Feb-2017
162.735094
--
49150000
24-Feb-2017
160.803973
--
49150000
23-Feb-2017
160.371917
--
49150000
22-Feb-2017
161.738496
--
49150000
21-Feb-2017
162.614241
--
49050000
17-Feb-2017
161.544744
--
48850000
16-Feb-2017
161.093525
--
48850000
15-Feb-2017
161.793096
--
48850000
14-Feb-2017
160.568351
--
48500000
13-Feb-2017
160.223505
--
48500000
10-Feb-2017
160.088316
--
47300000
09-Feb-2017
159.032822
--
47050000
08-Feb-2017
156.595848
--
47050000
07-Feb-2017
156.526032
--
47050000
06-Feb-2017
156.939821
--
47100000
03-Feb-2017
158.136878
--
47100000
02-Feb-2017
155.934646
--
47100000
01-Feb-2017
156.40752
--
47600000
31-Jan-2017
156.420098
--
47600000
30-Jan-2017
155.005457
--
47600000
27-Jan-2017
156.775828
--
47450000
26-Jan-2017
157.079024
--
46950000
25-Jan-2017
158.137108
--
47150000
24-Jan-2017
156.610743
--
47150000
23-Jan-2017
154.303445
--
47150000
20-Jan-2017
154.809134
--
46950000
19-Jan-2017
154.200629
--
46950000
18-Jan-2017
155.713004
--
46950000
17-Jan-2017
155.013152
--
46950000
13-Jan-2017
157.39551
--
46950000
12-Jan-2017
155.95237
--
46950000
11-Jan-2017
156.80248
--
46950000
10-Jan-2017
156.795273
--
46650000
09-Jan-2017
155.493209
--
45950000
06-Jan-2017
155.687488
--
45750000
05-Jan-2017
156.125404
--
45750000
04-Jan-2017
157.466486
--
45800000
03-Jan-2017
154.71908
--
45800000
30-Dec-2016
153.9016
--
45900000
29-Dec-2016
154.601408
--
46050000
28-Dec-2016
154.228252
--
46600000
27-Dec-2016
156.308345
--
46950000
23-Dec-2016
155.606187
--
46950000
22-Dec-2016
154.186632
0.518147
46950000
21-Dec-2016
156.486634
--
46950000
20-Dec-2016
157.513798
--
46600000
19-Dec-2016
156.472976
--
46600000
16-Dec-2016
155.807417
--
46800000
15-Dec-2016
156.009767
--
46800000
14-Dec-2016
154.829833
--
46600000
13-Dec-2016
156.639641
--
46450000
12-Dec-2016
156.47224
--
46350000
09-Dec-2016
158.154179
--
46100000
08-Dec-2016
158.26947
--
46100000
07-Dec-2016
155.899395
--
46100000
06-Dec-2016
154.816949
--
45250000
05-Dec-2016
153.162225
--
45000000
02-Dec-2016
150.529309
--
45000000
01-Dec-2016
150.36038
--
44800000
30-Nov-2016
152.343345
--
44600000
29-Nov-2016
153.789747
--
44350000
28-Nov-2016
154.057711
--
44550000
25-Nov-2016
156.395469
--
44550000
23-Nov-2016
155.672796
--
44450000
22-Nov-2016
154.634287
--
44450000
21-Nov-2016
153.789223
--
44250000
18-Nov-2016
153.081282
--
44250000
17-Nov-2016
152.524229
--
44250000
16-Nov-2016
151.403351
--
44000000
15-Nov-2016
151.525729
--
44150000
14-Nov-2016
151.220679
--
44000000
11-Nov-2016
149.732091
--
43500000
10-Nov-2016
146.267282
--
43500000
09-Nov-2016
144.382134
--
43500000
08-Nov-2016
140.182367
--
43500000
07-Nov-2016
139.703716
--
43500000
04-Nov-2016
136.296702
--
43350000
03-Nov-2016
135.292853
--
44050000
02-Nov-2016
136.364831
--
44050000
01-Nov-2016
138.363052
--
44450000
31-Oct-2016
139.807129
--
44450000
28-Oct-2016
139.438473
--
44450000
27-Oct-2016
139.545157
--
44300000
26-Oct-2016
141.594917
--
44300000
25-Oct-2016
143.323646
--
44300000
24-Oct-2016
144.789914
--
44300000
21-Oct-2016
143.81765
--
44300000
20-Oct-2016
143.869682
--
44500000
19-Oct-2016
144.135366
--
44500000
18-Oct-2016
143.879208
--
44500000
17-Oct-2016
143.131703
--
44500000
14-Oct-2016
143.482139
--
44500000
13-Oct-2016
144.191821
--
44500000
12-Oct-2016
145.38484
--
44500000
11-Oct-2016
145.799654
--
44500000
10-Oct-2016
148.989231
--
44500000
07-Oct-2016
147.289827
--
44750000
06-Oct-2016
148.466184
--
44750000
05-Oct-2016
148.746774
--
44750000
04-Oct-2016
147.8948
--
44850000
03-Oct-2016
148.496628
--
45400000
30-Sep-2016
149.038329
--
45400000
29-Sep-2016
147.453439
--
45300000
28-Sep-2016
149.953252
--
45300000
27-Sep-2016
149.257265
--
45300000
26-Sep-2016
148.270922
0.246536
44300000
23-Sep-2016
150.073399
--
44300000
22-Sep-2016
151.235668
--
44150000
21-Sep-2016
149.196774
--
44550000
20-Sep-2016
147.290485
--
44550000
19-Sep-2016
147.640343
--
45150000
16-Sep-2016
146.764029
--
45050000
15-Sep-2016
147.023124
--
45200000
14-Sep-2016
144.955763
--
45200000
13-Sep-2016
144.543868
--
45200000
12-Sep-2016
147.171918
--
45200000
09-Sep-2016
144.885303
--
44400000
08-Sep-2016
149.658541
--
44400000
07-Sep-2016
150.120118
--
45800000
06-Sep-2016
149.361737
--
44050000
02-Sep-2016
148.866015
--
44050000
01-Sep-2016
147.581989
--
44050000
31-Aug-2016
147.165835
--
44050000
30-Aug-2016
148.0433
--
44050000
29-Aug-2016
147.867727
--
44050000
26-Aug-2016
147.162612
--
44050000
25-Aug-2016
147.169923
--
43650000
24-Aug-2016
147.049254
--
43550000
23-Aug-2016
148.71186
--
43750000
22-Aug-2016
147.55799
--
43850000
19-Aug-2016
147.07102
--
44000000
18-Aug-2016
147.033912
--
44000000
17-Aug-2016
146.043115
--
44000000
16-Aug-2016
146.672216
--
44000000
15-Aug-2016
148.135144
--
43750000
12-Aug-2016
146.74671
--
43750000
11-Aug-2016
146.490555
--
43750000
10-Aug-2016
145.683308
--
44150000
09-Aug-2016
146.741235
--
44150000
08-Aug-2016
146.437886
--
44150000
05-Aug-2016
146.736513
--
44350000
04-Aug-2016
145.043453
--
44600000
03-Aug-2016
144.844519
--
44600000
02-Aug-2016
143.793169
--
44950000
01-Aug-2016
145.968808
--
44650000
29-Jul-2016
145.608635
--
44650000
28-Jul-2016
145.362489
--
44650000
27-Jul-2016
145.286701
--
44650000
26-Jul-2016
144.739606
--
44650000
25-Jul-2016
143.998264
--
44650000
22-Jul-2016
144.282541
--
44650000
21-Jul-2016
142.988707
--
44650000
20-Jul-2016
143.832355
--
44650000
19-Jul-2016
142.21281
--
44650000
18-Jul-2016
143.223409
--
44650000
15-Jul-2016
142.887064
--
44650000
14-Jul-2016
142.554735
--
44350000
13-Jul-2016
142.528612
--
44000000
12-Jul-2016
143.353005
--
44000000
11-Jul-2016
141.844321
--
44000000
08-Jul-2016
140.471405
--
44000000
07-Jul-2016
137.250206
--
44000000
06-Jul-2016
136.670586
0.463842
43500000
05-Jul-2016
136.024283
--
43700000
01-Jul-2016
137.790194
--
44050000
30-Jun-2016
137.124901
--
44050000
29-Jun-2016
134.859052
--
44050000
28-Jun-2016
131.892189
--
44000000
27-Jun-2016
129.576175
--
44000000
24-Jun-2016
133.907426
--
44000000
23-Jun-2016
139.380537
--
44000000
22-Jun-2016
136.523311
--
44000000
21-Jun-2016
136.992731
--
44300000
20-Jun-2016
137.823583
--
44500000
17-Jun-2016
136.058413
--
44350000
16-Jun-2016
137.131122
--
44350000
15-Jun-2016
137.214094
--
43950000
14-Jun-2016
136.960905
--
43950000
13-Jun-2016
137.056779
--
44150000
10-Jun-2016
138.716117
--
43950000
09-Jun-2016
141.078862
--
43650000
08-Jun-2016
142.282183
--
43650000
07-Jun-2016
141.285074
--
43650000
06-Jun-2016
140.918555
--
43650000
03-Jun-2016
139.330078
--
43650000
02-Jun-2016
140.339642
--
43650000
01-Jun-2016
138.960794
--
43650000
31-May-2016
137.761816
--
43500000
27-May-2016
137.076806
--
43500000
26-May-2016
135.50373
--
43500000
25-May-2016
135.580362
--
43500000
24-May-2016
134.96947
--
43500000
23-May-2016
131.899235
--
43500000
20-May-2016
131.812058
--
43500000
19-May-2016
129.498094
--
43500000
18-May-2016
130.338439
--
43500000
17-May-2016
129.655737
--
43550000
16-May-2016
131.839761
--
43550000
13-May-2016
129.95766
--
43550000
12-May-2016
130.386678
--
43600000
11-May-2016
131.342589
--
43600000
10-May-2016
133.398532
--
43600000
09-May-2016
132.268894
--
43600000
06-May-2016
131.224275
--
43600000
05-May-2016
130.803433
--
43600000
04-May-2016
131.429095
--
43550000
03-May-2016
133.059065
--
43650000
02-May-2016
135.434509
--
43650000
29-Apr-2016
134.132386
--
43650000
28-Apr-2016
135.72299
--
43650000
27-Apr-2016
137.658542
--
43650000
26-Apr-2016
137.436907
--
43500000
25-Apr-2016
136.275075
--
43500000
22-Apr-2016
137.485525
--
43500000
21-Apr-2016
136.231774
--
43350000
20-Apr-2016
136.57538
--
43600000
19-Apr-2016
136.047703
--
43500000
18-Apr-2016
136.593982
--
43500000
15-Apr-2016
135.372688
--
43500000
14-Apr-2016
135.11576
--
43500000
13-Apr-2016
135.26107
--
43600000
12-Apr-2016
132.003902
--
43950000
11-Apr-2016
130.890437
--
43650000
08-Apr-2016
131.856023
--
43650000
07-Apr-2016
131.692862
--
43650000
06-Apr-2016
133.653483
--
44150000
05-Apr-2016
131.431674
--
44450000
04-Apr-2016
132.887784
--
44600000
01-Apr-2016
133.647349
--
44750000
31-Mar-2016
132.785502
--
44750000
30-Mar-2016
132.022927
--
44800000
29-Mar-2016
131.840924
--
44800000
28-Mar-2016
127.868331
--
44800000
24-Mar-2016
127.826959
--
45050000
23-Mar-2016
127.460287
0.25732
45050000
22-Mar-2016
130.455679
--
45050000
21-Mar-2016
130.328048
--
45650000
18-Mar-2016
130.523925
--
45650000
17-Mar-2016
128.936422
--
45650000
16-Mar-2016
127.317381
--
45650000
15-Mar-2016
126.471942
--
45650000
14-Mar-2016
129.11678
--
45650000
11-Mar-2016
129.154598
--
45600000
10-Mar-2016
126.191365
--
45700000
09-Mar-2016
127.589292
--
45650000
08-Mar-2016
127.091621
--
45550000
07-Mar-2016
130.366575
--
45550000
04-Mar-2016
129.018206
--
45550000
03-Mar-2016
128.325332
--
45650000
02-Mar-2016
127.369168
--
45650000
01-Mar-2016
126.189305
--
45300000
29-Feb-2016
123.569575
--
45300000
26-Feb-2016
124.225816
--
44900000
25-Feb-2016
123.29982
--
44900000
24-Feb-2016
122.330255
--
44650000
23-Feb-2016
120.862484
--
44650000
22-Feb-2016
122.054532
--
45100000
19-Feb-2016
120.568399
--
45100000
18-Feb-2016
119.61118
--
45300000
17-Feb-2016
120.948143
--
45450000
16-Feb-2016
118.473326
--
45600000
12-Feb-2016
115.261161
--
46000000
11-Feb-2016
113.15807
--
46000000
10-Feb-2016
113.817725
--
46000000
09-Feb-2016
113.768172
--
46000000
08-Feb-2016
114.198776
--
46000000
05-Feb-2016
117.151523
--
46000000
04-Feb-2016
121.771141
--
46000000
03-Feb-2016
121.184791
--
45650000
02-Feb-2016
121.398618
--
45850000
01-Feb-2016
124.499793
--
45850000
29-Jan-2016
124.430425
--
45850000
28-Jan-2016
120.524888
--
45850000
27-Jan-2016
121.30127
--
45850000
26-Jan-2016
123.84936
--
45850000
25-Jan-2016
121.973703
--
46950000
22-Jan-2016
124.602492
--
47500000
21-Jan-2016
121.581448
--
47550000
20-Jan-2016
122.008648
--
47550000
19-Jan-2016
120.817008
--
47650000
15-Jan-2016
122.705467
--
47750000
14-Jan-2016
124.88225
--
48050000
13-Jan-2016
122.623557
--
48200000
12-Jan-2016
127.343847
--
48400000
11-Jan-2016
126.263181
--
48150000
08-Jan-2016
127.256576
--
48350000
07-Jan-2016
129.606358
--
48550000
06-Jan-2016
133.307414
--
48550000
05-Jan-2016
135.720847
--
48650000
04-Jan-2016
135.722493
--
48250000
31-Dec-2015
139.506237
--
48050000
30-Dec-2015
141.201209
--
48150000
29-Dec-2015
142.488529
--
48150000
28-Dec-2015
140.715051
--
48150000
24-Dec-2015
141.533382
0.419545
48050000
23-Dec-2015
141.705863
--
48050000
22-Dec-2015
140.00684
--
48200000
21-Dec-2015
139.159529
--
48400000
18-Dec-2015
138.181825
--
48400000
17-Dec-2015
139.919232
--
48400000
16-Dec-2015
141.684455
--
48550000
15-Dec-2015
139.312708
--
48550000
14-Dec-2015
137.490455
--
49050000
11-Dec-2015
138.498344
--
49250000
10-Dec-2015
141.904363
--
49250000
09-Dec-2015
141.264129
--
49250000
08-Dec-2015
143.353034
--
48950000
07-Dec-2015
143.33022
--
48950000
04-Dec-2015
145.652332
--
48850000
03-Dec-2015
143.705954
--
48850000
02-Dec-2015
146.731163
--
48850000
01-Dec-2015
147.649939
--
48850000
30-Nov-2015
146.909888
--
48850000
27-Nov-2015
147.824666
--
48750000
25-Nov-2015
147.151244
--
48750000
24-Nov-2015
145.582667
--
48750000
23-Nov-2015
144.599895
--
48350000
20-Nov-2015
143.878629
--
48100000
19-Nov-2015
142.596911
--
48100000
18-Nov-2015
143.529008
--
48100000
17-Nov-2015
141.078714
--
47750000
16-Nov-2015
140.941132
--
47750000
13-Nov-2015
140.221966
--
47750000
12-Nov-2015
141.278457
--
47750000
11-Nov-2015
144.032947
--
47500000
10-Nov-2015
145.360151
--
47500000
09-Nov-2015
145.143488
--
47400000
06-Nov-2015
146.874509
--
47400000
05-Nov-2015
145.456624
--
47250000
04-Nov-2015
145.773969
--
47250000
03-Nov-2015
145.709614
--
47250000
02-Nov-2015
145.073842
--
47250000
30-Oct-2015
141.652343
--
47150000
29-Oct-2015
141.616895
--
47150000
28-Oct-2015
143.621455
--
46900000
27-Oct-2015
139.198473
--
46350000
26-Oct-2015
140.403545
--
46350000
23-Oct-2015
141.138779
--
46350000
22-Oct-2015
139.001323
--
46200000
21-Oct-2015
138.160096
--
46200000
20-Oct-2015
140.413194
--
45900000
19-Oct-2015
141.469289
--
45900000
16-Oct-2015
140.998165
--
46200000
15-Oct-2015
140.851569
--
46200000
14-Oct-2015
137.161761
--
46200000
13-Oct-2015
138.426376
--
46350000
12-Oct-2015
140.897311
--
46350000
09-Oct-2015
141.153242
--
46350000
08-Oct-2015
140.35489
--
46450000
07-Oct-2015
139.739902
--
46450000
06-Oct-2015
137.321603
--
46850000
05-Oct-2015
139.250114
--
47500000
02-Oct-2015
136.37748
--
47500000
01-Oct-2015
133.701907
--
47500000
30-Sep-2015
134.019576
--
47500000
29-Sep-2015
131.334559
--
47300000
28-Sep-2015
132.533559
--
47300000
25-Sep-2015
137.568789
0.217875
47300000
24-Sep-2015
140.705418
--
47300000
23-Sep-2015
141.536553
--
47450000
22-Sep-2015
141.88143
--
46850000
21-Sep-2015
144.376357
--
46850000
18-Sep-2015
145.609821
--
46700000
17-Sep-2015
147.559289
--
46600000
16-Sep-2015
146.195057
--
46600000
15-Sep-2015
145.343056
--
46750000
14-Sep-2015
143.7849
--
46750000
11-Sep-2015
144.337231
--
46750000
10-Sep-2015
143.45966
--
46800000
09-Sep-2015
142.65201
--
46950000
08-Sep-2015
144.53559
--
46700000
04-Sep-2015
140.891746
--
46450000
03-Sep-2015
141.673357
--
46200000
02-Sep-2015
142.227295
--
46200000
01-Sep-2015
139.500006
--
46450000
31-Aug-2015
143.225032
--
46450000
28-Aug-2015
144.433748
--
46550000
27-Aug-2015
143.224556
--
46850000
26-Aug-2015
140.509506
--
46850000
25-Aug-2015
136.770636
--
47450000
24-Aug-2015
137.052269
--
47450000
21-Aug-2015
142.676906
--
47450000
20-Aug-2015
144.863979
--
47450000
19-Aug-2015
149.52955
--
47450000
18-Aug-2015
150.985973
--
47450000
17-Aug-2015
152.535813
--
47500000
14-Aug-2015
150.381938
--
47800000
13-Aug-2015
149.777797
--
47800000
12-Aug-2015
150.318013
--
48000000
11-Aug-2015
150.422845
--
48000000
10-Aug-2015
152.242763
--
48000000
07-Aug-2015
150.499839
--
48000000
06-Aug-2015
151.595627
--
48000000
05-Aug-2015
154.738857
--
48650000
04-Aug-2015
153.986502
--
48650000
03-Aug-2015
154.103875
--
48850000
31-Jul-2015
154.977897
--
48950000
30-Jul-2015
153.683064
--
48950000
29-Jul-2015
153.156372
--
48850000
28-Jul-2015
152.901796
--
49200000
27-Jul-2015
151.409344
--
48000000
24-Jul-2015
153.201191
--
48000000
23-Jul-2015
155.82265
--
48000000
22-Jul-2015
157.148123
--
47800000
21-Jul-2015
156.400267
--
47800000
20-Jul-2015
157.225121
--
47800000
17-Jul-2015
157.829352
--
47800000
16-Jul-2015
158.104481
--
47550000
15-Jul-2015
156.638296
--
47550000
14-Jul-2015
157.742995
--
48750000
13-Jul-2015
156.603134
--
48650000
10-Jul-2015
154.468298
--
49000000
09-Jul-2015
151.89311
--
49000000
08-Jul-2015
150.852977
--
48800000
07-Jul-2015
153.590168
--
47250000
06-Jul-2015
153.403429
--
47400000
02-Jul-2015
153.411914
0.309699
47200000
01-Jul-2015
154.858686
--
47200000
30-Jun-2015
154.637004
--
46900000
29-Jun-2015
152.942529
--
46600000
26-Jun-2015
157.217892
--
46600000
25-Jun-2015
157.927455
--
46250000
24-Jun-2015
157.85777
--
46500000
23-Jun-2015
159.599039
--
46250000
22-Jun-2015
159.400832
--
46250000
19-Jun-2015
158.177434
--
46600000
18-Jun-2015
158.195617
--
46800000
17-Jun-2015
155.89526
--
46800000
16-Jun-2015
155.655354
--
46800000
15-Jun-2015
154.704909
--
46800000
12-Jun-2015
155.077278
--
46800000
11-Jun-2015
155.535408
--
46650000
10-Jun-2015
155.227728
--
46650000
09-Jun-2015
153.177144
--
46150000
08-Jun-2015
153.929509
--
46000000
05-Jun-2015
154.878027
--
46000000
04-Jun-2015
153.240879
--
46000000
03-Jun-2015
154.916549
--
46700000
02-Jun-2015
153.022978
--
46700000
01-Jun-2015
152.944978
--
46700000
29-May-2015
152.574474
--
46700000
28-May-2015
153.33634
--
46700000
27-May-2015
153.567906
--
46700000
26-May-2015
151.444491
--
46700000
22-May-2015
153.045676
--
46600000
21-May-2015
153.377063
--
46300000
20-May-2015
153.469327
--
45350000
19-May-2015
152.997094
--
45100000
18-May-2015
153.217177
--
45300000
15-May-2015
151.268978
--
45300000
14-May-2015
151.365547
--
45550000
13-May-2015
149.753588
--
45750000
12-May-2015
149.712646
--
45750000
11-May-2015
150.087835
--
45900000
08-May-2015
149.890508
--
46000000
07-May-2015
148.671884
--
46000000
06-May-2015
147.676896
--
46400000
05-May-2015
146.891662
--
46850000
04-May-2015
149.352935
--
46850000
01-May-2015
148.586654
--
47550000
30-Apr-2015
147.144816
--
47550000
29-Apr-2015
150.766892
--
47550000
28-Apr-2015
152.331709
--
47750000
27-Apr-2015
151.984083
--
47750000
24-Apr-2015
154.421763
--
47750000
23-Apr-2015
155.126218
--
47750000
22-Apr-2015
154.166712
--
47750000
21-Apr-2015
154.092073
--
47750000
20-Apr-2015
153.859128
--
47750000
17-Apr-2015
152.256694
--
47750000
16-Apr-2015
154.921081
--
48100000
15-Apr-2015
155.148571
--
48100000
14-Apr-2015
153.819892
--
47900000
13-Apr-2015
153.912491
--
47900000
10-Apr-2015
153.778352
--
47900000
09-Apr-2015
152.954885
--
48100000
08-Apr-2015
153.054126
--
48100000
07-Apr-2015
151.441976
--
48100000
06-Apr-2015
152.084465
--
48100000
02-Apr-2015
151.527887
--
48300000
01-Apr-2015
151.271767
--
48300000
31-Mar-2015
151.622266
--
48300000
30-Mar-2015
152.419579
--
48450000
27-Mar-2015
150.163032
--
48450000
26-Mar-2015
148.587034
--
48450000
25-Mar-2015
148.732492
0.296218
48800000
24-Mar-2015
153.352807
--
48800000
23-Mar-2015
153.54284
--
48800000
20-Mar-2015
154.002178
--
48800000
19-Mar-2015
153.152665
--
48650000
18-Mar-2015
152.227006
--
49250000
17-Mar-2015
151.112177
--
49100000
16-Mar-2015
150.796726
--
49100000
13-Mar-2015
149.55655
--
49100000
12-Mar-2015
150.114856
--
49200000
11-Mar-2015
147.889733
--
49200000
10-Mar-2015
146.982095
--
49000000
09-Mar-2015
148.813951
--
49000000
06-Mar-2015
148.178562
--
49000000
05-Mar-2015
150.146536
--
49100000
04-Mar-2015
149.333923
--
49300000
03-Mar-2015
149.364173
--
48750000
02-Mar-2015
150.474077
--
48750000
27-Feb-2015
149.234491
--
48600000
26-Feb-2015
150.173398
--
48600000
25-Feb-2015
149.453061
--
48600000
24-Feb-2015
148.919731
--
48600000
23-Feb-2015
148.728675
--
48100000
20-Feb-2015
148.69904
--
48100000
19-Feb-2015
148.116833
--
47850000
18-Feb-2015
147.765328
--
47850000
17-Feb-2015
147.184436
--
47600000
13-Feb-2015
146.771102
--
47300000
12-Feb-2015
145.732783
--
47150000
11-Feb-2015
143.892994
--
47150000
10-Feb-2015
143.835195
--
47150000
09-Feb-2015
142.488863
--
47150000
06-Feb-2015
143.584296
--
47000000
05-Feb-2015
143.815316
--
46500000
04-Feb-2015
141.719629
--
46500000
03-Feb-2015
142.230759
--
46500000
02-Feb-2015
139.984378
--
46450000
30-Jan-2015
139.201287
--
46450000
29-Jan-2015
142.133602
--
46450000
28-Jan-2015
140.352599
--
46450000
27-Jan-2015
142.520381
--
46450000
26-Jan-2015
143.152719
--
46450000
23-Jan-2015
141.51992
--
46600000
22-Jan-2015
141.1914
--
45950000
21-Jan-2015
138.570062
--
45950000
20-Jan-2015
139.287413
--
46100000
16-Jan-2015
139.562987
--
46100000
15-Jan-2015
136.736168
--
46100000
14-Jan-2015
140.022396
--
46100000
13-Jan-2015
140.411861
--
45950000
12-Jan-2015
140.433038
--
45950000
09-Jan-2015
141.082859
--
45950000
08-Jan-2015
142.033698
--
45950000
07-Jan-2015
139.336288
--
45950000
06-Jan-2015
137.152222
--
47050000
05-Jan-2015
139.647053
--
46550000
02-Jan-2015
141.587242
--
47200000
31-Dec-2014
142.403377
--
47200000
30-Dec-2014
143.115358
--
47200000
29-Dec-2014
143.95463
--
47050000
26-Dec-2014
143.760045
--
46550000
24-Dec-2014
142.655155
0.361272
46550000
23-Dec-2014
142.263699
--
46550000
22-Dec-2014
142.773726
--
46750000
19-Dec-2014
142.092575
--
46450000
18-Dec-2014
141.624416
--
46450000
17-Dec-2014
139.285636
--
46450000
16-Dec-2014
134.784852
--
46450000
15-Dec-2014
135.150597
--
46450000
12-Dec-2014
136.754636
--
46450000
11-Dec-2014
138.272664
--
46200000
10-Dec-2014
137.510715
--
46200000
09-Dec-2014
140.621012
--
46200000
08-Dec-2014
137.922164
--
46200000
05-Dec-2014
139.835493
--
46050000
04-Dec-2014
138.534204
--
45900000
03-Dec-2014
139.310313
--
45750000
02-Dec-2014
137.99998
--
45600000
01-Dec-2014
135.975656
--
45600000
28-Nov-2014
138.623702
--
45600000
26-Nov-2014
140.520709
--
46100000
25-Nov-2014
139.796268
--
46550000
24-Nov-2014
139.955219
--
46550000
21-Nov-2014
137.874512
--
47150000
20-Nov-2014
137.605669
--
46750000
19-Nov-2014
136.030321
--
46750000
18-Nov-2014
137.507635
--
47100000
17-Nov-2014
136.513809
--
46800000
14-Nov-2014
137.775262
--
47600000
13-Nov-2014
137.972012
--
48150000
12-Nov-2014
139.197076
--
47850000
11-Nov-2014
138.413037
--
46950000
10-Nov-2014
138.194871
--
46750000
07-Nov-2014
137.311499
--
46750000
06-Nov-2014
137.333937
--
46150000
05-Nov-2014
136.542436
--
46150000
04-Nov-2014
136.73937
--
45750000
03-Nov-2014
137.259124
--
45350000
31-Oct-2014
137.719629
--
45350000
30-Oct-2014
135.492735
--
45350000
29-Oct-2014
134.225019
--
45350000
28-Oct-2014
134.699575
--
44950000
27-Oct-2014
130.79345
--
44200000
24-Oct-2014
130.998129
--
44200000
23-Oct-2014
130.660126
--
43900000
22-Oct-2014
127.982905
--
43750000
21-Oct-2014
130.098344
--
44450000
20-Oct-2014
127.871439
--
44650000
17-Oct-2014
126.270756
--
45900000
16-Oct-2014
126.647378
--
45550000
15-Oct-2014
125.053462
--
44950000
14-Oct-2014
123.057095
--
45600000
13-Oct-2014
121.705463
--
44450000
10-Oct-2014
122.617217
--
44450000
09-Oct-2014
124.866204
--
44450000
08-Oct-2014
128.463669
--
44500000
07-Oct-2014
126.041279
--
44750000
06-Oct-2014
128.504742
--
44750000
03-Oct-2014
130.13561
--
44750000
02-Oct-2014
128.887235
--
43850000
01-Oct-2014
127.386371
--
44150000
30-Sep-2014
129.650177
--
43550000
29-Sep-2014
131.655949
--
43550000
26-Sep-2014
131.434625
--
43850000
25-Sep-2014
130.235841
--
43150000
24-Sep-2014
132.533553
0.209954
43150000
23-Sep-2014
130.980537
--
42900000
22-Sep-2014
132.158906
--
42700000
19-Sep-2014
134.291318
--
42700000
18-Sep-2014
135.904028
--
42500000
17-Sep-2014
135.078001
--
42500000
16-Sep-2014
134.606667
--
42500000
15-Sep-2014
133.976274
--
42500000
12-Sep-2014
135.999213
--
42500000
11-Sep-2014
137.212292
--
42000000
10-Sep-2014
136.305262
--
42000000
09-Sep-2014
135.179029
--
42000000
08-Sep-2014
136.938553
--
42000000
05-Sep-2014
136.411187
--
42000000
04-Sep-2014
136.161727
--
42800000
03-Sep-2014
136.824141
--
42800000
02-Sep-2014
137.733523
--
42800000
29-Aug-2014
137.145119
--
42800000
28-Aug-2014
136.023542
--
43150000
27-Aug-2014
136.842796
--
43150000
26-Aug-2014
137.211733
--
43350000
25-Aug-2014
135.733249
--
43550000
22-Aug-2014
134.865508
--
43550000
21-Aug-2014
134.710097
--
43400000
20-Aug-2014
134.78534
--
43400000
19-Aug-2014
135.569192
--
42800000
18-Aug-2014
135.031828
--
42900000
15-Aug-2014
133.004343
--
42900000
14-Aug-2014
133.20123
--
42900000
13-Aug-2014
133.091642
--
42900000
12-Aug-2014
131.874935
--
42500000
11-Aug-2014
132.970622
--
43000000
08-Aug-2014
131.550583
--
42450000
07-Aug-2014
130.066764
--
42000000
06-Aug-2014
130.738145
--
42250000
05-Aug-2014
130.378576
--
41850000
04-Aug-2014
130.677831
--
41450000
01-Aug-2014
129.207798
--
41450000
31-Jul-2014
129.89527
--
41450000
30-Jul-2014
133.492393
--
41450000
29-Jul-2014
132.611985
--
41700000
28-Jul-2014
131.852661
--
41700000
25-Jul-2014
132.686637
--
41900000
24-Jul-2014
134.042748
--
42050000
23-Jul-2014
134.116698
--
42050000
22-Jul-2014
133.523249
--
42050000
21-Jul-2014
132.094974
--
42400000
18-Jul-2014
132.563995
--
42400000
17-Jul-2014
130.272903
--
42400000
16-Jul-2014
132.496856
--
43150000
15-Jul-2014
132.880889
--
42450000
14-Jul-2014
134.710471
--
42450000
11-Jul-2014
133.994517
--
42450000
10-Jul-2014
133.93468
--
42450000
09-Jul-2014
135.383027
--
42450000
08-Jul-2014
135.028224
--
42650000
07-Jul-2014
137.395212
--
42400000
03-Jul-2014
140.377179
--
42100000
02-Jul-2014
139.33261
0.233049
42400000
01-Jul-2014
140.141301
--
42400000
30-Jun-2014
138.480257
--
42400000
27-Jun-2014
138.029168
--
42400000
26-Jun-2014
136.949909
--
42400000
25-Jun-2014
137.205877
--
42400000
24-Jun-2014
136.107485
--
42450000
23-Jun-2014
137.526066
--
42450000
20-Jun-2014
137.820633
--
42450000
19-Jun-2014
137.306015
--
42450000
18-Jun-2014
137.178179
--
42450000
17-Jun-2014
136.439189
--
42450000
16-Jun-2014
135.300038
--
42450000
13-Jun-2014
134.34008
--
42450000
12-Jun-2014
133.709983
--
42450000
11-Jun-2014
134.58621
--
42350000
10-Jun-2014
135.048356
--
42350000
09-Jun-2014
135.345304
--
42350000
06-Jun-2014
133.917102
--
42250000
05-Jun-2014
132.547021
--
42250000
04-Jun-2014
129.972466
--
42450000
03-Jun-2014
129.194195
--
42700000
02-Jun-2014
129.524572
--
42700000
30-May-2014
130.390772
--
42600000
29-May-2014
131.363818
--
42850000
28-May-2014
130.900817
--
42050000
27-May-2014
131.498977
--
41900000
23-May-2014
129.51719
--
41750000
22-May-2014
127.944487
--
41750000
21-May-2014
126.53489
--
42750000
20-May-2014
125.736596
--
42500000
19-May-2014
127.797019
--
42050000
16-May-2014
126.263998
--
41900000
15-May-2014
125.380735
--
41700000
14-May-2014
126.042453
--
41900000
13-May-2014
127.963832
--
42000000
12-May-2014
129.479872
--
41450000
09-May-2014
126.113295
--
42300000
08-May-2014
124.916272
--
42400000
07-May-2014
126.408543
--
42700000
06-May-2014
126.987975
--
42550000
05-May-2014
129.413878
--
42550000
02-May-2014
129.565821
--
42550000
01-May-2014
129.30487
--
43950000
30-Apr-2014
129.147524
--
43250000
29-Apr-2014
128.472294
--
43000000
28-Apr-2014
127.610649
--
43000000
25-Apr-2014
128.40656
--
43250000
24-Apr-2014
131.420886
--
43750000
23-Apr-2014
131.798313
--
43350000
22-Apr-2014
133.151539
--
44600000
21-Apr-2014
131.277214
--
44600000
17-Apr-2014
130.510705
--
44900000
16-Apr-2014
129.938017
--
44900000
15-Apr-2014
128.235042
--
45050000
14-Apr-2014
127.839785
--
45050000
11-Apr-2014
127.49139
--
45050000
10-Apr-2014
129.714378
--
45050000
09-Apr-2014
134.243596
--
44500000
08-Apr-2014
131.587858
--
44500000
07-Apr-2014
130.481257
--
44700000
04-Apr-2014
132.917277
--
45650000
03-Apr-2014
136.740477
--
46100000
02-Apr-2014
138.598918
--
46100000
01-Apr-2014
138.191196
--
46750000
31-Mar-2014
136.131618
--
46750000
28-Mar-2014
133.440069
--
47000000
27-Mar-2014
133.772413
--
47000000
26-Mar-2014
134.126775
--
47000000
25-Mar-2014
136.966553
0.228814
46950000
24-Mar-2014
137.390168
--
47150000
21-Mar-2014
139.875848
--
47150000
20-Mar-2014
141.121715
--
47150000
19-Mar-2014
141.010834
--
47350000
18-Mar-2014
142.206694
--
47350000
17-Mar-2014
139.85481
--
47350000
14-Mar-2014
138.940298
--
47350000
13-Mar-2014
138.516848
--
47350000
12-Mar-2014
140.582076
--
47350000
11-Mar-2014
140.037986
--
46900000
10-Mar-2014
141.732867
--
46600000
07-Mar-2014
142.258921
--
46600000
06-Mar-2014
142.462243
--
46400000
05-Mar-2014
142.961139
--
46400000
04-Mar-2014
143.149295
--
46550000
03-Mar-2014
138.911657
--
46550000
28-Feb-2014
139.792606
--
46650000
27-Feb-2014
141.136801
--
46250000
26-Feb-2014
140.380918
--
46250000
25-Feb-2014
139.352386
--
46000000
24-Feb-2014
139.184109
--
46250000
21-Feb-2014
138.066759
--
46650000
20-Feb-2014
137.66023
--
46650000
19-Feb-2014
135.888605
--
46800000
18-Feb-2014
137.174779
--
46800000
14-Feb-2014
135.494527
--
46600000
13-Feb-2014
135.616078
--
46600000
12-Feb-2014
133.659737
--
46600000
11-Feb-2014
133.226476
--
46400000
10-Feb-2014
132.210966
--
46000000
07-Feb-2014
131.844619
--
46000000
06-Feb-2014
129.805877
--
46400000
05-Feb-2014
128.528329
--
46550000
04-Feb-2014
129.715382
--
46900000
03-Feb-2014
128.723678
--
47050000
31-Jan-2014
133.362266
--
47150000
30-Jan-2014
134.116559
--
47550000
29-Jan-2014
131.889407
--
47550000
28-Jan-2014
133.868166
--
47950000
27-Jan-2014
132.24001
--
47450000
24-Jan-2014
134.459646
--
47250000
23-Jan-2014
138.079028
--
46650000
22-Jan-2014
139.060748
--
46650000
21-Jan-2014
138.460416
--
46650000
17-Jan-2014
137.831822
--
46950000
16-Jan-2014
138.500432
--
46900000
15-Jan-2014
138.002534
--
46900000
14-Jan-2014
137.077113
--
47500000
13-Jan-2014
134.951308
--
47500000
10-Jan-2014
137.055553
--
47500000
09-Jan-2014
136.050808
--
47250000
08-Jan-2014
135.745896
--
47650000
07-Jan-2014
135.356478
--
47000000
06-Jan-2014
133.84706
--
46600000
03-Jan-2014
135.038306
--
45750000
02-Jan-2014
134.198212
--
45050000
31-Dec-2013
135.700543
--
46550000
30-Dec-2013
135.332781
--
47150000
27-Dec-2013
135.172407
--
47150000
26-Dec-2013
135.485291
--
47150000
24-Dec-2013
135.219938
--
47000000
23-Dec-2013
134.793356
0.290393
47000000
20-Dec-2013
133.757302
--
47400000
19-Dec-2013
131.100516
--
47400000
18-Dec-2013
132.051314
--
47600000
17-Dec-2013
130.25473
--
47600000
16-Dec-2013
130.357568
--
47750000
13-Dec-2013
128.794267
--
47750000
12-Dec-2013
128.286622
--
47750000
11-Dec-2013
128.119072
--
47750000
10-Dec-2013
130.492922
--
48200000
09-Dec-2013
131.689459
--
48450000
06-Dec-2013
131.893048
--
48600000
05-Dec-2013
130.929055
--
48300000
04-Dec-2013
130.675502
--
48300000
03-Dec-2013
131.041718
--
48600000
02-Dec-2013
131.795917
--
48600000
29-Nov-2013
133.250255
--
48600000
27-Nov-2013
133.120187
--
48600000
26-Nov-2013
132.410263
--
48800000
25-Nov-2013
130.939363
--
48800000
22-Nov-2013
131.080893
--
48800000
21-Nov-2013
130.527556
--
48850000
20-Nov-2013
127.915123
--
48850000
19-Nov-2013
128.158071
--
48950000
18-Nov-2013
128.925824
--
48950000
15-Nov-2013
130.288458
--
49050000
14-Nov-2013
129.56483
--
49550000
13-Nov-2013
129.916604
--
49550000
12-Nov-2013
128.497774
--
49300000
11-Nov-2013
128.323594
--
47950000
08-Nov-2013
127.84604
--
47950000
07-Nov-2013
125.010835
--
47950000
06-Nov-2013
127.590858
--
48400000
05-Nov-2013
128.424555
--
48400000
04-Nov-2013
128.903149
--
48400000
01-Nov-2013
127.285251
--
47300000
31-Oct-2013
127.997447
--
47300000
30-Oct-2013
128.491102
--
47450000
29-Oct-2013
130.660213
--
47450000
28-Oct-2013
130.023759
--
47550000
25-Oct-2013
130.173329
--
47550000
24-Oct-2013
130.448729
--
47300000
23-Oct-2013
129.327635
--
47300000
22-Oct-2013
129.943644
--
47450000
21-Oct-2013
129.763005
--
47150000
18-Oct-2013
130.049254
--
47000000
17-Oct-2013
128.433185
--
46800000
16-Oct-2013
127.415851
--
46800000
15-Oct-2013
125.75807
--
46800000
14-Oct-2013
127.111417
--
46300000
11-Oct-2013
126.266008
--
46050000
10-Oct-2013
124.60797
--
46250000
09-Oct-2013
121.348615
--
44800000
08-Oct-2013
122.241186
--
44800000
07-Oct-2013
125.013986
--
44800000
04-Oct-2013
126.723921
--
45750000
03-Oct-2013
125.773721
--
45950000
02-Oct-2013
127.10227
--
45950000
01-Oct-2013
127.507082
--
46150000
30-Sep-2013
125.678591
--
46150000
27-Sep-2013
125.765446
--
46150000
26-Sep-2013
126.200233
--
46200000
25-Sep-2013
125.26295
--
46200000
24-Sep-2013
125.466835
0.239786
45850000
23-Sep-2013
125.396406
--
45850000
20-Sep-2013
125.568983
--
45850000
19-Sep-2013
125.957434
--
45850000
18-Sep-2013
125.958901
--
45850000
17-Sep-2013
124.850401
--
45850000
16-Sep-2013
123.524249
--
45850000
13-Sep-2013
123.397853
--
46600000
12-Sep-2013
122.716523
--
46550000
11-Sep-2013
123.483707
--
46550000
10-Sep-2013
123.529457
--
46450000
09-Sep-2013
122.22647
--
46450000
06-Sep-2013
120.189714
--
46450000
05-Sep-2013
120.240231
--
46850000
04-Sep-2013
119.910514
--
46850000
03-Sep-2013
118.606721
--
46850000
30-Aug-2013
117.731021
--
46950000
29-Aug-2013
119.525216
--
46950000
28-Aug-2013
117.992682
--
47200000
27-Aug-2013
117.49814
--
47150000
26-Aug-2013
120.629229
--
47450000
23-Aug-2013
120.333206
--
47450000
22-Aug-2013
120.145065
--
47450000
21-Aug-2013
118.413066
--
47450000
20-Aug-2013
119.064154
--
47450000
19-Aug-2013
117.306347
--
47750000
16-Aug-2013
118.402278
--
47950000
15-Aug-2013
118.614277
--
47950000
14-Aug-2013
121.141496
--
47950000
13-Aug-2013
121.703694
--
47950000
12-Aug-2013
121.69023
--
47800000
09-Aug-2013
120.988045
--
47800000
08-Aug-2013
120.977886
--
47550000
07-Aug-2013
120.33754
--
47550000
06-Aug-2013
121.549536
--
47550000
05-Aug-2013
122.795472
--
47550000
02-Aug-2013
122.295495
--
47550000
01-Aug-2013
122.125649
--
47550000
31-Jul-2013
120.061366
--
47550000
30-Jul-2013
119.500685
--
47050000
29-Jul-2013
118.908908
--
46900000
26-Jul-2013
119.763661
--
46900000
25-Jul-2013
120.347346
--
46950000
24-Jul-2013
118.905754
--
46850000
23-Jul-2013
119.855362
--
46450000
22-Jul-2013
120.140479
--
46350000
19-Jul-2013
119.892808
--
46700000
18-Jul-2013
120.02281
--
46450000
17-Jul-2013
119.366887
--
46450000
16-Jul-2013
118.968259
--
46750000
15-Jul-2013
119.675341
--
46500000
12-Jul-2013
118.967466
--
46300000
11-Jul-2013
118.452203
--
46200000
10-Jul-2013
116.812153
--
46200000
09-Jul-2013
116.539833
--
44600000
08-Jul-2013
115.660623
--
44250000
05-Jul-2013
115.175704
--
43800000
03-Jul-2013
113.344336
--
43800000
02-Jul-2013
113.169352
0.227591
43800000
01-Jul-2013
113.497046
--
43050000
28-Jun-2013
111.836596
--
43250000
27-Jun-2013
112.244664
--
43450000
26-Jun-2013
110.467978
--
43750000
25-Jun-2013
110.021864
--
43550000
24-Jun-2013
109.175304
--
43550000
21-Jun-2013
110.488525
--
43500000
20-Jun-2013
110.149706
--
43500000
19-Jun-2013
113.151976
--
43600000
18-Jun-2013
114.549256
--
43200000
17-Jun-2013
113.156254
--
42900000
14-Jun-2013
112.42248
--
42900000
13-Jun-2013
113.283607
--
42550000
12-Jun-2013
111.561581
--
42550000
11-Jun-2013
112.454902
--
42150000
10-Jun-2013
113.489272
--
42150000
07-Jun-2013
112.968052
--
42150000
06-Jun-2013
111.79637
--
42150000
05-Jun-2013
110.488111
--
42150000
04-Jun-2013
112.068417
--
42150000
03-Jun-2013
113.027154
--
42300000
31-May-2013
112.529702
--
42300000
30-May-2013
113.597303
--
42300000
29-May-2013
112.611828
--
42300000
28-May-2013
113.760561
--
42300000
24-May-2013
112.060684
--
42300000
23-May-2013
112.200315
--
42300000
22-May-2013
111.743172
--
42200000
21-May-2013
113.496924
--
42200000
20-May-2013
113.298841
--
42200000
17-May-2013
113.407587
--
42000000
16-May-2013
112.096074
--
40950000
15-May-2013
112.355359
--
40650000
14-May-2013
112.184892
--
40700000
13-May-2013
110.658087
--
40800000
10-May-2013
110.552111
--
40850000
09-May-2013
109.231278
--
40850000
08-May-2013
109.617312
--
40850000
07-May-2013
109.349173
--
40700000
06-May-2013
108.540783
--
41350000
03-May-2013
107.969083
--
40500000
02-May-2013
106.38011
--
40500000
01-May-2013
104.520133
--
41000000
30-Apr-2013
107.091247
--
41450000
29-Apr-2013
106.668546
--
41600000
26-Apr-2013
105.966465
--
41550000
25-Apr-2013
106.346324
--
41450000
24-Apr-2013
105.317833
--
41450000
23-Apr-2013
105.066863
--
41600000
22-Apr-2013
103.497011
--
41600000
19-Apr-2013
103.191111
--
41700000
18-Apr-2013
101.969823
--
42100000
17-Apr-2013
102.797852
--
42100000
16-Apr-2013
104.489582
--
42200000
15-Apr-2013
102.557903
--
42350000
12-Apr-2013
106.490092
--
42400000
11-Apr-2013
106.860512
--
42400000
10-Apr-2013
106.769449
--
42400000
09-Apr-2013
104.796989
--
42900000
08-Apr-2013
105.048656
--
43300000
05-Apr-2013
104.207125
--
43300000
04-Apr-2013
104.611989
--
43300000
03-Apr-2013
103.890317
--
43700000
02-Apr-2013
105.848356
--
44200000
01-Apr-2013
106.233268
--
44400000
28-Mar-2013
107.776566
--
44400000
27-Mar-2013
107.445429
--
44350000
26-Mar-2013
107.372585
--
44350000
25-Mar-2013
106.848684
0.211449
44350000
22-Mar-2013
107.224329
--
44400000
21-Mar-2013
106.878245
--
44200000
20-Mar-2013
107.837457
--
44200000
19-Mar-2013
106.680627
--
44200000
18-Mar-2013
107.209383
--
44050000
15-Mar-2013
107.766391
--
44050000
14-Mar-2013
108.036685
--
43750000
13-Mar-2013
107.178139
--
43750000
12-Mar-2013
106.799216
--
43700000
11-Mar-2013
107.011775
--
43550000
08-Mar-2013
107.034123
--
43150000
07-Mar-2013
105.863668
--
43050000
06-Mar-2013
105.369928
--
43050000
05-Mar-2013
105.060402
--
42800000
04-Mar-2013
103.700451
--
42800000
01-Mar-2013
103.341083
--
42900000
28-Feb-2013
102.745146
--
42900000
27-Feb-2013
102.553349
--
42900000
26-Feb-2013
101.364926
--
43100000
25-Feb-2013
101.048989
--
43100000
22-Feb-2013
103.347791
--
43150000
21-Feb-2013
102.034496
--
42850000
20-Feb-2013
103.041456
--
42850000
19-Feb-2013
104.95515
--
43000000
15-Feb-2013
103.920155
--
43100000
14-Feb-2013
104.038349
--
43100000
13-Feb-2013
103.615049
--
43100000
12-Feb-2013
103.201094
--
43400000
11-Feb-2013
102.913968
--
43400000
08-Feb-2013
103.095384
--
43450000
07-Feb-2013
102.378373
--
44750000
06-Feb-2013
102.809918
--
44800000
05-Feb-2013
102.487924
--
44800000
04-Feb-2013
101.387871
--
44800000
01-Feb-2013
102.656219
--
44900000
31-Jan-2013
101.649634
--
44900000
30-Jan-2013
101.149332
--
45200000
29-Jan-2013
102.31611
--
45250000
28-Jan-2013
102.402193
--
45050000
25-Jan-2013
102.47334
--
45050000
24-Jan-2013
101.660068
--
44850000
23-Jan-2013
101.083717
--
44700000
22-Jan-2013
101.367008
--
44100000
18-Jan-2013
100.788329
--
43150000
17-Jan-2013
100.464677
--
42750000
16-Jan-2013
99.602837
--
42650000
15-Jan-2013
99.873175
--
42650000
14-Jan-2013
99.205651
--
42450000
11-Jan-2013
99.321081
--
42200000
10-Jan-2013
99.289855
--
42200000
09-Jan-2013
99.153897
--
41950000
08-Jan-2013
98.42815
--
42000000
07-Jan-2013
98.507131
--
41850000
04-Jan-2013
98.666194
--
41500000
03-Jan-2013
97.93905
--
41300000
02-Jan-2013
97.994372
--
41150000
31-Dec-2012
95.370571
--
41050000
28-Dec-2012
93.397199
--
41050000
27-Dec-2012
93.917714
--
41050000
26-Dec-2012
94.020994
--
41100000
24-Dec-2012
94.772442
--
41400000
21-Dec-2012
95.085131
--
41650000
20-Dec-2012
95.582325
--
41400000
19-Dec-2012
95.19073
0.784991
41400000
18-Dec-2012
96.061036
--
41650000
17-Dec-2012
94.508367
--
41650000
14-Dec-2012
93.312697
--
41650000
13-Dec-2012
93.457332
--
41750000
12-Dec-2012
94.067361
--
41650000
11-Dec-2012
94.684798
--
42400000
10-Dec-2012
93.587742
--
42250000
07-Dec-2012
93.162065
--
42350000
06-Dec-2012
93.096502
--
42600000
05-Dec-2012
92.913025
--
42800000
04-Dec-2012
93.308725
--
42800000
03-Dec-2012
93.188119
--
42800000
30-Nov-2012
93.461677
--
42400000
29-Nov-2012
93.77758
--
41950000
28-Nov-2012
92.73119
--
41950000
27-Nov-2012
92.023342
--
42150000
26-Nov-2012
92.154583
--
41950000
23-Nov-2012
91.991498
--
41950000
21-Nov-2012
91.011673
--
42050000
20-Nov-2012
90.457916
--
41250000
19-Nov-2012
90.315106
--
41250000
16-Nov-2012
88.403656
--
41550000
15-Nov-2012
87.684053
--
41800000
14-Nov-2012
88.113984
--
41950000
13-Nov-2012
89.852964
--
42150000
12-Nov-2012
90.245887
--
42050000
09-Nov-2012
90.311702
--
42050000
08-Nov-2012
90.064584
--
42050000
07-Nov-2012
91.358561
--
41800000
06-Nov-2012
93.440327
--
41800000
05-Nov-2012
92.840166
--
41800000
02-Nov-2012
92.090098
--
41450000
01-Nov-2012
93.815612
--
41350000
31-Oct-2012
92.741418
--
41350000
26-Oct-2012
92.085596
--
41050000
25-Oct-2012
92.507586
--
41050000
24-Oct-2012
92.151903
--
41050000
23-Oct-2012
92.610162
--
41400000
22-Oct-2012
92.98538
--
41400000
19-Oct-2012
93.15713
--
41400000
18-Oct-2012
95.272514
--
41200000
17-Oct-2012
95.948401
--
41050000
16-Oct-2012
95.425578
--
41100000
15-Oct-2012
94.457811
--
41200000
12-Oct-2012
93.761141
--
41200000
11-Oct-2012
94.287581
--
40700000
10-Oct-2012
93.954146
--
40700000
09-Oct-2012
94.129546
--
40700000
08-Oct-2012
95.518808
--
40700000
05-Oct-2012
95.998802
--
40100000
04-Oct-2012
96.325793
--
40100000
03-Oct-2012
95.767839
--
40100000
02-Oct-2012
95.884918
--
40400000
01-Oct-2012
95.941459
--
40400000
28-Sep-2012
95.700301
--
40400000
27-Sep-2012
96.213359
--
39400000
26-Sep-2012
94.864201
--
41000000
25-Sep-2012
95.557097
--
41400000
24-Sep-2012
96.924209
0.242362
41400000
21-Sep-2012
97.846224
--
41400000
20-Sep-2012
97.423023
--
41150000
19-Sep-2012
97.952014
--
41150000
18-Sep-2012
98.037948
--
40900000
17-Sep-2012
98.194669
--
40850000
14-Sep-2012
98.665244
--
40850000
13-Sep-2012
97.831058
--
40550000
12-Sep-2012
96.73939
--
40550000
11-Sep-2012
96.399599
--
40700000
10-Sep-2012
96.298208
--
40600000
07-Sep-2012
96.60829
--
40600000
06-Sep-2012
96.301623
--
40350000
05-Sep-2012
94.333119
--
40350000
04-Sep-2012
94.499605
--
40600000
31-Aug-2012
93.143192
--
40600000
30-Aug-2012
92.715632
--
40750000
29-Aug-2012
93.69285
--
41100000
28-Aug-2012
93.295696
--
41150000
27-Aug-2012
92.818575
--
41150000
24-Aug-2012
92.659931
--
40950000
23-Aug-2012
92.261631
--
40850000
22-Aug-2012
92.796213
--
40850000
21-Aug-2012
92.990497
--
40900000
20-Aug-2012
93.203663
--
41750000
17-Aug-2012
93.823372
--
41750000
16-Aug-2012
93.044906
--
41900000
15-Aug-2012
92.012948
--
41850000
14-Aug-2012
91.135082
--
42700000
13-Aug-2012
91.379345
--
42950000
10-Aug-2012
91.643386
--
42950000
09-Aug-2012
91.806762
--
42950000
08-Aug-2012
91.482113
--
43250000
07-Aug-2012
91.824742
--
43500000
06-Aug-2012
90.775214
--
43350000
03-Aug-2012
90.082613
--
43200000
02-Aug-2012
87.927198
--
43000000
01-Aug-2012
87.993237
--
43000000
31-Jul-2012
89.893055
--
42900000
30-Jul-2012
90.512202
--
42900000
27-Jul-2012
91.21374
--
42900000
26-Jul-2012
89.037033
--
42900000
25-Jul-2012
88.100428
--
42900000
24-Jul-2012
87.845065
--
43400000
23-Jul-2012
89.126517
--
43400000
20-Jul-2012
90.63608
--
43200000
19-Jul-2012
92.081192
--
43150000
18-Jul-2012
92.184278
--
43150000
17-Jul-2012
91.40214
--
42850000
16-Jul-2012
91.134588
--
42850000
13-Jul-2012
91.566654
--
42850000
12-Jul-2012
90.280057
--
42600000
11-Jul-2012
90.452301
--
42600000
10-Jul-2012
90.929794
--
42350000
09-Jul-2012
92.294322
--
42350000
06-Jul-2012
92.418207
--
42400000
05-Jul-2012
93.817055
--
42000000
03-Jul-2012
93.855736
--
41650000
02-Jul-2012
92.597646
--
41650000
29-Jun-2012
91.452124
--
41800000
28-Jun-2012
88.70401
--
41600000
27-Jun-2012
88.902222
--
41700000
26-Jun-2012
87.742937
0.193371
41550000
25-Jun-2012
87.502976
--
41400000
22-Jun-2012
88.933589
--
41400000
21-Jun-2012
87.666627
--
41500000
20-Jun-2012
89.99606
--
41500000
19-Jun-2012
90.290453
--
41500000
18-Jun-2012
88.699648
--
41500000
15-Jun-2012
88.329457
--
41500000
14-Jun-2012
87.145113
--
41350000
13-Jun-2012
86.114459
--
41350000
12-Jun-2012
87.280933
--
41100000
11-Jun-2012
85.968137
--
40950000
08-Jun-2012
88.050529
--
40750000
07-Jun-2012
87.035526
--
40750000
06-Jun-2012
87.680315
--
40750000
05-Jun-2012
85.379576
--
40750000
04-Jun-2012
84.225043
--
40500000
01-Jun-2012
84.120095
--
39950000
31-May-2012
87.147967
--
39950000
30-May-2012
87.390697
--
39950000
29-May-2012
89.151017
--
39950000
25-May-2012
87.806673
--
40100000
24-May-2012
87.767604
--
40100000
23-May-2012
87.774368
--
40150000
22-May-2012
87.031388
--
40150000
21-May-2012
87.575326
--
40050000
18-May-2012
85.22417
--
40150000
17-May-2012
86.099355
--
40650000
16-May-2012
88.352312
--
40650000
15-May-2012
88.86769
--
40800000
14-May-2012
89.074887
--
40700000
11-May-2012
90.432332
--
40600000
10-May-2012
90.449754
--
40750000
09-May-2012
90.306878
--
40850000
08-May-2012
90.77347
--
40700000
07-May-2012
91.09721
--
40500000
04-May-2012
91.010666
--
40800000
03-May-2012
92.713174
--
40850000
02-May-2012
94.23167
--
40850000
01-May-2012
93.815009
--
40600000
30-Apr-2012
93.812275
--
41050000
27-Apr-2012
94.742364
--
41550000
26-Apr-2012
93.985433
--
41550000
25-Apr-2012
93.100169
--
41100000
24-Apr-2012
91.16901
--
41100000
23-Apr-2012
90.755879
--
40700000
20-Apr-2012
92.113475
--
40900000
19-Apr-2012
91.727748
--
41500000
18-Apr-2012
92.279427
--
41700000
17-Apr-2012
92.883566
--
41900000
16-Apr-2012
91.398065
--
41900000
13-Apr-2012
91.539007
--
42250000
12-Apr-2012
92.760989
--
42250000
11-Apr-2012
91.346424
--
42100000
10-Apr-2012
89.892458
--
42350000
09-Apr-2012
92.249363
--
42250000
05-Apr-2012
94.007129
--
42150000
04-Apr-2012
94.157722
--
42500000
03-Apr-2012
95.914447
--
42400000
02-Apr-2012
96.472472
--
43050000
30-Mar-2012
95.376165
--
43400000
29-Mar-2012
95.474778
--
43350000
28-Mar-2012
95.819904
--
43450000
27-Mar-2012
96.726958
--
43350000
26-Mar-2012
97.393829
--
43350000
23-Mar-2012
95.421565
0.174106
43100000
22-Mar-2012
94.615508
--
42750000
21-Mar-2012
95.537622
--
42750000
20-Mar-2012
95.309617
--
42700000
19-Mar-2012
96.392061
--
42550000
16-Mar-2012
95.566159
--
42550000
15-Mar-2012
95.755745
--
42100000
14-Mar-2012
94.864667
--
42100000
13-Mar-2012
95.785814
--
41750000
12-Mar-2012
93.98398
--
41750000
09-Mar-2012
94.392848
--
41750000
08-Mar-2012
93.148192
--
41750000
07-Mar-2012
91.754831
--
41750000
06-Mar-2012
90.701022
--
42350000
05-Mar-2012
92.67982
--
42400000
02-Mar-2012
92.760147
--
42600000
01-Mar-2012
94.29727
--
42700000
29-Feb-2012
93.651308
--
43000000
28-Feb-2012
95.190708
--
43150000
27-Feb-2012
95.472111
--
43200000
24-Feb-2012
95.527834
--
43850000
23-Feb-2012
95.549646
--
43200000
22-Feb-2012
93.968921
--
43100000
21-Feb-2012
94.441343
--
43000000
17-Feb-2012
95.10244
--
42900000
16-Feb-2012
95.421324
--
42250000
15-Feb-2012
93.698184
--
42250000
14-Feb-2012
94.378275
--
41900000
13-Feb-2012
94.74024
--
41250000
10-Feb-2012
93.366186
--
41750000
09-Feb-2012
94.643488
--
41450000
08-Feb-2012
94.948069
--
42150000
07-Feb-2012
94.910067
--
42250000
06-Feb-2012
94.971621
--
41500000
03-Feb-2012
95.180493
--
41650000
02-Feb-2012
93.015206
--
41650000
01-Feb-2012
92.647769
--
41400000
31-Jan-2012
90.661872
--
41550000
30-Jan-2012
90.603695
--
41550000
27-Jan-2012
91.406725
--
41800000
26-Jan-2012
90.583485
--
41800000
25-Jan-2012
90.879973
--
41650000
24-Jan-2012
89.943555
--
41650000
23-Jan-2012
89.28574
--
41100000
20-Jan-2012
89.522171
--
41050000
19-Jan-2012
89.515422
--
41050000
18-Jan-2012
88.962735
--
41050000
17-Jan-2012
87.37193
--
41850000
13-Jan-2012
87.093308
--
42000000
12-Jan-2012
87.79645
--
42300000
11-Jan-2012
87.423746
--
42350000
10-Jan-2012
87.129718
--
42100000
09-Jan-2012
85.759725
--
42300000
06-Jan-2012
85.228072
--
41850000
05-Jan-2012
85.462789
--
41800000
04-Jan-2012
84.828587
--
41400000
03-Jan-2012
85.411587
--
41400000
30-Dec-2011
84.350363
--
42150000
29-Dec-2011
84.707932
--
42150000
28-Dec-2011
83.65376
--
42350000
27-Dec-2011
85.480936
--
42600000
23-Dec-2011
85.020638
--
42550000
22-Dec-2011
84.647694
0.225135
42500000
21-Dec-2011
84.376935
--
42350000
20-Dec-2011
84.443587
--
42000000
19-Dec-2011
81.012518
--
42350000
16-Dec-2011
82.493513
--
42450000
15-Dec-2011
81.742987
--
42050000
14-Dec-2011
80.966451
--
42050000
13-Dec-2011
82.510954
--
41900000
12-Dec-2011
84.368793
--
41850000
09-Dec-2011
85.850313
--
41650000
08-Dec-2011
83.18314
--
41900000
07-Dec-2011
85.719845
--
42200000
06-Dec-2011
86.007964
--
42250000
05-Dec-2011
86.100574
--
42200000
02-Dec-2011
84.59134
--
42200000
01-Dec-2011
84.138694
--
42400000
30-Nov-2011
84.758714
--
42350000
29-Nov-2011
80.09417
--
42650000
28-Nov-2011
80.324569
--
42950000
25-Nov-2011
76.347363
--
42950000
23-Nov-2011
77.357618
--
43300000
22-Nov-2011
79.883071
--
43400000
21-Nov-2011
80.364316
--
43800000
18-Nov-2011
82.320829
--
43750000
17-Nov-2011
82.592008
--
43500000
16-Nov-2011
84.073105
--
43350000
15-Nov-2011
85.716269
--
42650000
14-Nov-2011
84.532506
--
42600000
11-Nov-2011
85.640093
--
42350000
10-Nov-2011
83.336749
--
42200000
09-Nov-2011
82.731408
--
42050000
08-Nov-2011
86.898241
--
41750000
07-Nov-2011
85.767396
--
41450000
04-Nov-2011
86.119126
--
41450000
03-Nov-2011
86.509324
--
41350000
02-Nov-2011
84.338658
--
41000000
01-Nov-2011
82.202575
--
41050000
31-Oct-2011
85.195067
--
41050000
28-Oct-2011
87.476509
--
40400000
27-Oct-2011
87.79577
--
40250000
26-Oct-2011
83.411918
--
40400000
25-Oct-2011
81.827725
--
40250000
24-Oct-2011
84.349506
--
39800000
21-Oct-2011
81.457427
--
39750000
20-Oct-2011
79.617297
--
39750000
19-Oct-2011
79.485622
--
39900000
18-Oct-2011
81.39875
--
39850000
17-Oct-2011
79.350714
--
40000000
14-Oct-2011
82.048775
--
40750000
13-Oct-2011
80.344019
--
40900000
12-Oct-2011
80.307593
--
41400000
11-Oct-2011
79.129083
--
41850000
10-Oct-2011
78.643878
--
41850000
07-Oct-2011
75.390176
--
42150000
06-Oct-2011
77.162407
--
42150000
05-Oct-2011
75.343959
--
42150000
04-Oct-2011
73.903782
--
43000000
03-Oct-2011
69.532559
--
42800000
30-Sep-2011
73.534311
--
41750000
29-Sep-2011
75.673698
--
41750000
28-Sep-2011
74.990278
--
41350000
27-Sep-2011
78.27049
--
40950000
26-Sep-2011
76.415041
--
40850000
23-Sep-2011
74.958736
0.161473
41050000
22-Sep-2011
74.050373
--
41100000
21-Sep-2011
76.80941
--
41350000
20-Sep-2011
79.569719
--
41000000
19-Sep-2011
81.109395
--
40500000
16-Sep-2011
82.231639
--
40150000
15-Sep-2011
82.14841
--
39650000
14-Sep-2011
81.064284
--
40000000
13-Sep-2011
79.540808
--
40000000
12-Sep-2011
78.042214
--
40300000
09-Sep-2011
77.394262
--
40350000
08-Sep-2011
79.904362
--
41250000
07-Sep-2011
81.52318
--
41250000
06-Sep-2011
78.293902
--
42300000
02-Sep-2011
78.555917
--
42300000
01-Sep-2011
81.401047
--
42950000
31-Aug-2011
83.236452
--
43500000
30-Aug-2011
83.449997
--
43800000
29-Aug-2011
82.851685
--
43800000
26-Aug-2011
79.156214
--
43950000
25-Aug-2011
76.849749
--
44200000
24-Aug-2011
78.929584
--
44550000
23-Aug-2011
77.970104
--
44650000
22-Aug-2011
73.972239
--
44450000
19-Aug-2011
74.030321
--
44250000
18-Aug-2011
75.208333
--
44250000
17-Aug-2011
80.350261
--
44250000
16-Aug-2011
80.567693
--
44500000
15-Aug-2011
82.41291
--
44500000
12-Aug-2011
80.140491
--
44850000
11-Aug-2011
79.526273
--
44900000
10-Aug-2011
75.318424
--
45450000
09-Aug-2011
79.00841
--
45650000
08-Aug-2011
73.851878
--
45950000
05-Aug-2011
81.121101
--
45950000
04-Aug-2011
82.530937
--
45700000
03-Aug-2011
88.19204
--
45900000
02-Aug-2011
87.407503
--
45900000
01-Aug-2011
90.48012
--
45950000
29-Jul-2011
91.018849
--
46050000
28-Jul-2011
91.281901
--
46050000
27-Jul-2011
91.469178
--
46000000
26-Jul-2011
94.527859
--
45900000
25-Jul-2011
95.444309
--
45750000
22-Jul-2011
96.703281
--
45500000
21-Jul-2011
96.337757
--
45150000
20-Jul-2011
95.656278
--
45000000
19-Jul-2011
96.110281
--
45150000
18-Jul-2011
93.729942
--
45150000
15-Jul-2011
95.111876
--
45300000
14-Jul-2011
94.405718
--
45300000
13-Jul-2011
95.987921
--
45150000
12-Jul-2011
95.004236
--
44450000
11-Jul-2011
95.628641
--
44300000
08-Jul-2011
98.011455
--
44300000
07-Jul-2011
98.564313
--
44000000
06-Jul-2011
97.127503
--
44100000
05-Jul-2011
96.701167
0.105475
43850000
01-Jul-2011
96.285671
--
43950000
30-Jun-2011
94.830613
--
43950000
29-Jun-2011
94.011318
--
44050000
28-Jun-2011
93.690438
--
43900000
27-Jun-2011
91.957271
--
44000000
24-Jun-2011
91.053484
--
44250000
23-Jun-2011
91.615994
--
44250000
22-Jun-2011
90.83845
--
44450000
21-Jun-2011
91.594722
--
44300000
20-Jun-2011
89.223815
--
44650000
17-Jun-2011
88.495285
--
44450000
16-Jun-2011
88.706079
--
44450000
15-Jun-2011
88.644693
--
44450000
14-Jun-2011
90.299215
--
43750000
13-Jun-2011
88.336453
--
43450000
10-Jun-2011
88.696511
--
43700000
09-Jun-2011
90.272545
--
43700000
08-Jun-2011
89.490293
--
43600000
07-Jun-2011
90.741455
--
43850000
06-Jun-2011
90.443594
--
43950000
03-Jun-2011
92.113514
--
44200000
02-Jun-2011
93.685361
--
44800000
01-Jun-2011
93.741092
--
46600000
31-May-2011
96.899256
--
46850000
27-May-2011
95.576847
--
46700000
26-May-2011
94.997234
--
46700000
25-May-2011
93.72405
--
46750000
24-May-2011
92.306272
--
46150000
23-May-2011
92.805
--
46000000
20-May-2011
94.68689
--
46000000
19-May-2011
95.331526
--
46000000
18-May-2011
95.118479
--
46050000
17-May-2011
93.443391
--
46100000
16-May-2011
93.73995
--
46450000
13-May-2011
95.514326
--
46500000
12-May-2011
96.800844
--
46650000
11-May-2011
95.898699
--
46800000
10-May-2011
97.622939
--
46750000
09-May-2011
96.243039
--
46750000
06-May-2011
94.94493
--
46650000
05-May-2011
94.235499
--
46100000
04-May-2011
94.606589
--
46400000
03-May-2011
95.944574
--
47000000
02-May-2011
97.506447
--
47000000
29-Apr-2011
98.836102
--
47000000
28-Apr-2011
98.304708
--
47300000
27-Apr-2011
97.983031
--
47300000
26-Apr-2011
97.209148
--
47250000
25-Apr-2011
96.406077
--
47300000
21-Apr-2011
96.646866
--
47300000
20-Apr-2011
95.829769
--
47300000
19-Apr-2011
93.620316
--
47500000
18-Apr-2011
93.385797
--
47600000
15-Apr-2011
94.978813
--
47600000
14-Apr-2011
94.122682
--
47600000
13-Apr-2011
93.752637
--
47550000
12-Apr-2011
93.174542
--
47450000
11-Apr-2011
94.525683
--
47100000
08-Apr-2011
95.265666
--
47100000
07-Apr-2011
96.144226
--
46850000
06-Apr-2011
96.577217
--
46500000
05-Apr-2011
96.680281
--
46700000
04-Apr-2011
96.010208
--
46950000
01-Apr-2011
95.711184
--
46450000
31-Mar-2011
95.404079
--
45950000
30-Mar-2011
95.052428
--
45950000
29-Mar-2011
93.734653
--
45400000
28-Mar-2011
92.765361
--
45200000
25-Mar-2011
92.805323
--
45000000
24-Mar-2011
92.013937
0.07928
44150000
23-Mar-2011
91.173897
--
44100000
22-Mar-2011
90.674214
--
43550000
21-Mar-2011
91.203819
--
43550000
18-Mar-2011
89.081945
--
43350000
17-Mar-2011
88.158969
--
44050000
16-Mar-2011
87.974091
--
43800000
15-Mar-2011
88.906234
--
44150000
14-Mar-2011
89.621957
--
44150000
11-Mar-2011
90.077225
--
44150000
10-Mar-2011
89.612336
--
44150000
09-Mar-2011
91.986337
--
44150000
08-Mar-2011
92.559531
--
44400000
07-Mar-2011
91.251298
--
44400000
04-Mar-2011
92.776652
--
44400000
03-Mar-2011
92.961863
--
44450000
02-Mar-2011
90.730883
--
44700000
01-Mar-2011
90.152909
--
44400000
28-Feb-2011
92.030076
--
44400000
25-Feb-2011
92.031396
--
44400000
24-Feb-2011
90.060559
--
44800000
23-Feb-2011
89.421599
--
45000000
22-Feb-2011
91.06143
--
45300000
18-Feb-2011
93.704102
--
45300000
17-Feb-2011
93.707499
--
45300000
16-Feb-2011
93.059631
--
45100000
15-Feb-2011
92.104481
--
45400000
14-Feb-2011
92.873148
--
44750000
11-Feb-2011
92.305425
--
44300000
10-Feb-2011
91.295263
--
44300000
09-Feb-2011
90.661852
--
44300000
08-Feb-2011
91.162157
--
43600000
07-Feb-2011
90.514263
--
43600000
04-Feb-2011
89.637115
--
44200000
03-Feb-2011
89.143215
--
44200000
02-Feb-2011
88.717329
--
43900000
01-Feb-2011
88.862039
--
44150000
31-Jan-2011
86.923729
--
43850000
28-Jan-2011
86.139434
--
44450000
27-Jan-2011
88.301334
--
45250000
26-Jan-2011
88.141995
--
45500000
25-Jan-2011
86.464441
--
47000000
24-Jan-2011
86.663416
--
47000000
21-Jan-2011
86.03815
--
47300000
20-Jan-2011
86.673266
--
47500000
19-Jan-2011
87.983804
--
47700000
18-Jan-2011
90.303805
--
47400000
14-Jan-2011
90.302143
--
47400000
13-Jan-2011
89.678649
--
47300000
12-Jan-2011
89.669264
--
47300000
11-Jan-2011
88.952193
--
46650000
10-Jan-2011
88.60689
--
46650000
07-Jan-2011
88.028445
--
46650000
06-Jan-2011
88.474156
--
46150000
05-Jan-2011
88.780699
--
46250000
04-Jan-2011
87.633928
--
46650000
03-Jan-2011
88.935211
--
46650000
31-Dec-2010
87.418775
--
47300000
30-Dec-2010
88.151062
--
47500000
29-Dec-2010
88.190881
0.017672
47800000
28-Dec-2010
88.063348
--
47750000
27-Dec-2010
88.539032
--
47750000
23-Dec-2010
88.235828
--
48150000
22-Dec-2010
88.350694
0.227508
48150000
21-Dec-2010
88.868719
--
48200000
20-Dec-2010
88.072843
--
48800000
17-Dec-2010
87.818395
--
48850000
16-Dec-2010
87.279577
--
48500000
15-Dec-2010
86.242482
--
47350000
14-Dec-2010
86.421157
--
47050000
13-Dec-2010
86.504375
--
47050000
10-Dec-2010
87.104727
--
47050000
09-Dec-2010
86.109363
--
46800000
08-Dec-2010
85.693228
--
47000000
07-Dec-2010
85.794255
--
46100000
06-Dec-2010
85.384743
--
46100000
03-Dec-2010
84.848362
--
46100000
02-Dec-2010
84.236659
--
45850000
01-Dec-2010
83.358036
--
45500000
30-Nov-2010
81.491986
--
45400000
29-Nov-2010
81.888479
--
45150000
26-Nov-2010
82.06716
--
45150000
24-Nov-2010
82.416134
--
45350000
23-Nov-2010
80.488432
--
45350000
22-Nov-2010
81.278038
--
45550000
19-Nov-2010
80.699334
--
45550000
18-Nov-2010
80.214761
--
45150000
17-Nov-2010
78.632082
--
45150000
16-Nov-2010
78.320335
--
45050000
15-Nov-2010
79.817269
--
44850000
12-Nov-2010
79.771444
--
44850000
11-Nov-2010
81.133788
--
45000000
10-Nov-2010
81.52541
--
45000000
09-Nov-2010
80.551193
--
45000000
08-Nov-2010
81.665732
--
44850000
05-Nov-2010
81.527879
--
44250000
04-Nov-2010
81.256039
--
43750000
03-Nov-2010
79.411512
--
43750000
02-Nov-2010
79.09452
--
43600000
01-Nov-2010
77.537862
--
43600000
29-Oct-2010
78.095199
--
43600000
28-Oct-2010
77.804525
--
43850000
27-Oct-2010
78.177197
--
43900000
26-Oct-2010
78.316528
--
43550000
25-Oct-2010
78.404871
--
43350000
22-Oct-2010
77.771515
--
42900000
21-Oct-2010
76.817947
--
42900000
20-Oct-2010
77.251314
--
42500000
19-Oct-2010
76.41945
--
41950000
18-Oct-2010
78.390877
--
41700000
15-Oct-2010
77.860912
--
41700000
14-Oct-2010
77.883919
--
41250000
13-Oct-2010
78.121589
--
40650000
12-Oct-2010
77.00923
--
40300000
11-Oct-2010
76.691211
--
39650000
08-Oct-2010
76.64733
--
39650000
07-Oct-2010
75.631474
--
39600000
06-Oct-2010
75.611508
--
39400000
05-Oct-2010
76.356637
--
39400000
04-Oct-2010
74.081552
--
39750000
01-Oct-2010
75.232645
--
39750000
30-Sep-2010
74.878804
--
39650000
29-Sep-2010
75.100383
--
39300000
28-Sep-2010
74.802197
--
39650000
27-Sep-2010
73.97432
--
39650000
24-Sep-2010
74.205275
--
39650000
23-Sep-2010
71.797016
0.103358
39800000
22-Sep-2010
72.555206
--
39800000
21-Sep-2010
73.38784
--
39600000
20-Sep-2010
73.923516
--
39600000
17-Sep-2010
71.894248
--
39650000
16-Sep-2010
71.408986
--
40000000
15-Sep-2010
71.737294
--
40100000
14-Sep-2010
71.287754
--
40000000
13-Sep-2010
71.521947
--
40000000
10-Sep-2010
69.66274
--
40000000
09-Sep-2010
69.495215
--
40500000
08-Sep-2010
69.545228
--
40700000
07-Sep-2010
68.919348
--
40950000
03-Sep-2010
70.411234
--
41050000
02-Sep-2010
69.206866
--
41050000
01-Sep-2010
68.205668
--
41200000
31-Aug-2010
65.691392
--
41700000
30-Aug-2010
65.837662
--
42050000
27-Aug-2010
67.478527
--
42100000
26-Aug-2010
65.572325
--
42100000
25-Aug-2010
66.06499
--
42100000
24-Aug-2010
65.068172
--
42200000
23-Aug-2010
65.927475
--
42450000
20-Aug-2010
66.714438
--
42550000
19-Aug-2010
66.705048
--
42550000
18-Aug-2010
68.476604
--
42550000
17-Aug-2010
68.194902
--
42450000
16-Aug-2010
66.951098
--
42450000
13-Aug-2010
66.324041
--
42600000
12-Aug-2010
67.148328
--
42600000
11-Aug-2010
67.468127
--
42600000
10-Aug-2010
70.286965
--
42200000
09-Aug-2010
71.729647
--
41600000
06-Aug-2010
70.807353
--
41600000
05-Aug-2010
71.295325
--
41600000
04-Aug-2010
72.155067
--
41600000
03-Aug-2010
71.399156
--
41400000
02-Aug-2010
72.044057
--
41300000
30-Jul-2010
70.856344
--
41550000
29-Jul-2010
70.705629
--
41550000
28-Jul-2010
70.813863
--
41550000
27-Jul-2010
72.159681
--
41750000
26-Jul-2010
72.777228
--
41650000
23-Jul-2010
71.094299
--
41050000
22-Jul-2010
69.321673
--
40850000
21-Jul-2010
66.938396
--
40850000
20-Jul-2010
68.076295
--
41200000
19-Jul-2010
66.917203
--
41200000
16-Jul-2010
66.638267
--
41450000
15-Jul-2010
69.258894
--
41450000
14-Jul-2010
69.872032
--
41600000
13-Jul-2010
70.008151
--
41500000
12-Jul-2010
67.730034
--
42100000
09-Jul-2010
68.624996
--
42300000
08-Jul-2010
67.690801
--
42500000
07-Jul-2010
66.794944
--
42950000
06-Jul-2010
64.433861
--
43100000
02-Jul-2010
65.396199
0.103396
43500000
01-Jul-2010
66.069803
--
44100000
30-Jun-2010
66.572033
--
44250000
29-Jun-2010
67.190431
--
44250000
28-Jun-2010
70.011233
--
44250000
25-Jun-2010
70.145355
--
44100000
24-Jun-2010
68.917821
--
44250000
23-Jun-2010
70.039593
--
44550000
22-Jun-2010
70.172042
--
44550000
21-Jun-2010
71.59894
--
45200000
18-Jun-2010
72.41183
--
45200000
17-Jun-2010
72.336395
--
45200000
16-Jun-2010
72.303718
--
45200000
15-Jun-2010
72.496683
--
44150000
14-Jun-2010
70.827781
--
44150000
11-Jun-2010
70.519211
--
44250000
10-Jun-2010
69.421861
--
44050000
09-Jun-2010
67.259532
--
44050000
08-Jun-2010
67.049526
--
44250000
07-Jun-2010
67.249662
--
46400000
04-Jun-2010
69.084434
--
46800000
03-Jun-2010
72.456191
--
46800000
02-Jun-2010
71.563005
--
46750000
01-Jun-2010
69.382617
--
48900000
28-May-2010
71.344553
--
44900000
27-May-2010
72.215345
--
44950000
26-May-2010
69.437151
--
44650000
25-May-2010
69.178307
--
44650000
24-May-2010
69.357294
--
44350000
21-May-2010
69.893306
--
44350000
20-May-2010
69.094194
--
44800000
19-May-2010
72.45075
--
44750000
18-May-2010
73.3296
--
44850000
17-May-2010
74.482567
--
45050000
14-May-2010
74.206198
--
44950000
13-May-2010
75.830775
--
44900000
12-May-2010
76.361618
--
45200000
11-May-2010
74.177037
--
45300000
10-May-2010
73.497603
--
45300000
07-May-2010
69.874728
--
45450000
06-May-2010
71.942238
--
45550000
05-May-2010
74.620485
--
45650000
04-May-2010
75.801259
--
45750000
03-May-2010
78.074012
--
43750000
30-Apr-2010
76.387369
--
46750000
29-Apr-2010
78.485957
--
47250000
28-Apr-2010
77.043476
--
47350000
27-Apr-2010
77.004743
--
47950000
26-Apr-2010
78.582661
--
47800000
23-Apr-2010
78.865339
--
48000000
22-Apr-2010
78.343105
--
47750000
21-Apr-2010
77.686633
--
47750000
20-Apr-2010
77.351314
--
46400000
19-Apr-2010
76.247738
--
46000000
16-Apr-2010
76.815661
--
46250000
15-Apr-2010
77.633064
--
46450000
14-Apr-2010
77.356068
--
46450000
13-Apr-2010
75.757065
--
46600000
12-Apr-2010
75.534305
--
46000000
09-Apr-2010
75.274549
--
45650000
08-Apr-2010
74.951084
--
46100000
07-Apr-2010
74.977664
--
46900000
06-Apr-2010
75.322623
--
47400000
05-Apr-2010
75.117631
--
47400000
01-Apr-2010
73.777494
--
47700000
31-Mar-2010
73.311196
--
48150000
30-Mar-2010
73.867021
--
48150000
29-Mar-2010
73.666193
--
48850000
26-Mar-2010
73.290966
--
48850000
25-Mar-2010
73.404202
--
49150000
24-Mar-2010
73.817641
0.127283
48150000
23-Mar-2010
74.79167
--
47600000
22-Mar-2010
73.916534
--
47600000
19-Mar-2010
72.844107
--
47450000
18-Mar-2010
73.713535
--
47100000
17-Mar-2010
73.902611
--
46850000
16-Mar-2010
73.546452
--
46800000
15-Mar-2010
73.101259
--
46500000
12-Mar-2010
73.316256
--
46350000
11-Mar-2010
73.36932
--
46050000
10-Mar-2010
73.0642
--
46050000
09-Mar-2010
72.473347
--
46150000
08-Mar-2010
72.2153
--
45950000
05-Mar-2010
72.113136
--
46150000
04-Mar-2010
70.705696
--
47750000
03-Mar-2010
70.390022
--
47750000
02-Mar-2010
70.286074
--
47650000
01-Mar-2010
69.656921
--
47500000
26-Feb-2010
68.036819
--
47350000
25-Feb-2010
68.100723
--
47500000
24-Feb-2010
68.161425
--
46700000
23-Feb-2010
67.657202
--
47400000
22-Feb-2010
68.291552
--
47150000
19-Feb-2010
68.385138
--
47200000
18-Feb-2010
68.26331
--
47200000
17-Feb-2010
67.916024
--
47350000
16-Feb-2010
67.475843
--
47150000
12-Feb-2010
66.562618
--
47150000
11-Feb-2010
65.926981
--
46850000
10-Feb-2010
64.809597
--
46900000
09-Feb-2010
64.706422
--
47050000
08-Feb-2010
63.788318
--
47050000
05-Feb-2010
64.357619
--
46750000
04-Feb-2010
64.074736
--
46750000
03-Feb-2010
66.334651
--
47200000
02-Feb-2010
66.548362
--
47300000
01-Feb-2010
66.004228
--
46700000
29-Jan-2010
65.193432
--
46600000
28-Jan-2010
65.888381
--
46900000
27-Jan-2010
67.105021
--
47200000
26-Jan-2010
66.466312
--
47850000
25-Jan-2010
67.028134
--
48950000
22-Jan-2010
67.021046
--
49400000
21-Jan-2010
68.227675
--
49350000
20-Jan-2010
69.452752
--
49450000
19-Jan-2010
70.491031
--
49300000
15-Jan-2010
69.357036
--
49550000
14-Jan-2010
70.36576
--
49350000
13-Jan-2010
70.101443
--
49050000
12-Jan-2010
69.252542
--
49050000
11-Jan-2010
70.162675
--
49000000
08-Jan-2010
70.13327
--
48350000
07-Jan-2010
69.900088
--
48750000
06-Jan-2010
69.744332
--
48700000
05-Jan-2010
69.766276
--
48100000
04-Jan-2010
69.810767
--
47950000
31-Dec-2009
68.239037
--
47950000
30-Dec-2009
68.996072
--
49450000
29-Dec-2009
68.962647
--
49400000
28-Dec-2009
68.979478
--
48550000
24-Dec-2009
69.021465
--
48550000
23-Dec-2009
68.731166
0.142312
48500000
22-Dec-2009
68.003758
--
48450000
21-Dec-2009
67.382843
--
48150000
18-Dec-2009
66.390976
--
47750000
17-Dec-2009
65.782638
--
47800000
16-Dec-2009
66.603431
--
47800000
15-Dec-2009
66.149947
--
47800000
14-Dec-2009
66.34457
--
47800000
11-Dec-2009
65.349018
--
47800000
10-Dec-2009
64.979797
--
47800000
09-Dec-2009
65.210183
--
47700000
08-Dec-2009
65.122585
--
47650000
07-Dec-2009
65.754384
--
47650000
04-Dec-2009
65.658048
--
47950000
03-Dec-2009
64.264395
--
47950000
02-Dec-2009
64.931575
--
47950000
01-Dec-2009
64.118312
--
47950000
30-Nov-2009
62.998032
--
48100000
27-Nov-2009
63.026872
--
48150000
25-Nov-2009
64.495764
--
48250000
24-Nov-2009
64.50138
--
48350000
23-Nov-2009
64.6923
--
48700000
20-Nov-2009
63.630697
--
48900000
19-Nov-2009
63.797756
--
49100000
18-Nov-2009
65.321749
--
49100000
17-Nov-2009
65.759038
--
49200000
16-Nov-2009
65.856185
--
49200000
13-Nov-2009
64.075974
--
49150000
12-Nov-2009
63.472175
--
49150000
11-Nov-2009
64.664597
--
48850000
10-Nov-2009
64.122155
--
48600000
09-Nov-2009
64.609972
--
48400000
06-Nov-2009
63.533584
--
48550000
05-Nov-2009
63.46834
--
48550000
04-Nov-2009
61.487495
--
48200000
03-Nov-2009
62.189266
--
48400000
02-Nov-2009
61.229319
--
48500000
30-Oct-2009
61.113611
--
50000000
29-Oct-2009
62.802019
--
50400000
28-Oct-2009
61.393136
--
50800000
27-Oct-2009
63.777719
--
50950000
26-Oct-2009
64.638268
--
51050000
23-Oct-2009
65.361416
--
51000000
22-Oct-2009
66.526641
--
50650000
21-Oct-2009
65.815724
--
50700000
20-Oct-2009
66.627695
--
50500000
19-Oct-2009
67.581713
--
50500000
16-Oct-2009
67.011713
--
50650000
15-Oct-2009
67.582294
--
50550000
14-Oct-2009
67.611428
--
50400000
13-Oct-2009
66.367968
--
50350000
12-Oct-2009
66.533461
--
50200000
09-Oct-2009
66.676957
--
51100000
08-Oct-2009
65.825714
--
51100000
07-Oct-2009
65.370138
--
51050000
06-Oct-2009
65.364283
--
50550000
05-Oct-2009
64.194575
--
50450000
02-Oct-2009
63.091245
--
50450000
01-Oct-2009
63.465453
--
50450000
30-Sep-2009
65.673324
--
51150000
29-Sep-2009
66.117003
--
51100000
28-Sep-2009
66.34512
--
51200000
25-Sep-2009
64.918307
--
51300000
24-Sep-2009
65.26095
--
51650000
23-Sep-2009
66.386247
--
50900000
22-Sep-2009
66.997265
0.069486
50600000
21-Sep-2009
66.866944
--
50600000
18-Sep-2009
66.799153
--
50850000
17-Sep-2009
66.484027
--
50850000
16-Sep-2009
66.51494
--
50850000
15-Sep-2009
65.440792
--
50700000
14-Sep-2009
65.10059
--
50800000
11-Sep-2009
64.399765
--
50800000
10-Sep-2009
64.615107
--
50300000
09-Sep-2009
63.718118
--
50300000
08-Sep-2009
62.628036
--
49950000
04-Sep-2009
62.012822
--
50000000
03-Sep-2009
61.088647
--
50000000
02-Sep-2009
60.377123
--
50000000
01-Sep-2009
60.432529
--
49950000
31-Aug-2009
61.69867
--
49800000
28-Aug-2009
62.374434
--
49600000
27-Aug-2009
62.804431
--
49600000
26-Aug-2009
62.871549
--
49600000
25-Aug-2009
62.810264
--
49900000
24-Aug-2009
62.530659
--
50150000
21-Aug-2009
62.608542
--
50000000
20-Aug-2009
61.403946
--
50000000
19-Aug-2009
60.774911
--
49600000
18-Aug-2009
60.083434
--
48800000
17-Aug-2009
59.301169
--
48600000
14-Aug-2009
60.833487
--
48650000
13-Aug-2009
62.042456
--
48650000
12-Aug-2009
61.676922
--
49250000
11-Aug-2009
60.634748
--
50900000
10-Aug-2009
61.515965
--
50900000
07-Aug-2009
61.641353
--
50800000
06-Aug-2009
60.437654
--
50750000
05-Aug-2009
61.492792
--
50750000
04-Aug-2009
62.196778
--
50800000
03-Aug-2009
61.843818
--
50800000
31-Jul-2009
61.107256
--
49500000
30-Jul-2009
61.356967
--
49400000
29-Jul-2009
60.570304
--
49200000
28-Jul-2009
60.816901
--
49200000
27-Jul-2009
60.688858
--
48950000
24-Jul-2009
60.643728
--
48950000
23-Jul-2009
60.411674
--
49150000
22-Jul-2009
58.679819
--
49100000
21-Jul-2009
58.275706
--
49100000
20-Jul-2009
58.329755
--
49100000
17-Jul-2009
57.500587
--
48800000
16-Jul-2009
57.675887
--
49000000
15-Jul-2009
56.976857
--
49000000
14-Jul-2009
55.041694
--
48850000
13-Jul-2009
54.677487
--
46700000
10-Jul-2009
53.527146
--
46850000
09-Jul-2009
53.32227
--
47100000
08-Jul-2009
53.359659
--
46900000
07-Jul-2009
53.874131
--
47200000
06-Jul-2009
54.924089
--
47500000
02-Jul-2009
55.410367
0.081942
47450000
01-Jul-2009
57.590228
--
47550000
30-Jun-2009
56.795645
--
47700000
29-Jun-2009
57.014367
--
47750000
26-Jun-2009
57.179109
--
47750000
25-Jun-2009
56.696935
--
47250000
24-Jun-2009
55.091246
--
46950000
23-Jun-2009
54.432005
--
46700000
22-Jun-2009
54.769724
--
46600000
19-Jun-2009
57.053344
--
46550000
18-Jun-2009
56.610333
--
46500000
17-Jun-2009
56.371719
--
46500000
16-Jun-2009
55.833076
--
46400000
15-Jun-2009
56.767571
--
46300000
12-Jun-2009
58.373974
--
46400000
11-Jun-2009
58.368182
--
46400000
10-Jun-2009
57.921012
--
46400000
09-Jun-2009
58.236325
--
46300000
08-Jun-2009
57.636588
--
46150000
05-Jun-2009
58.267437
--
46100000
04-Jun-2009
58.341425
--
46000000
03-Jun-2009
57.416325
--
45900000
02-Jun-2009
57.782975
--
45800000
01-Jun-2009
57.141173
--
45800000
29-May-2009
55.013922
--
45800000
28-May-2009
53.933593
--
45650000
27-May-2009
53.657267
--
45600000
26-May-2009
54.371452
--
46500000
22-May-2009
52.052853
--
46600000
21-May-2009
52.317671
--
46950000
20-May-2009
53.307034
--
46950000
19-May-2009
53.55209
--
46950000
18-May-2009
53.39232
--
46850000
15-May-2009
51.63181
--
46850000
14-May-2009
51.963342
--
46850000
13-May-2009
51.120336
--
46850000
12-May-2009
53.470034
--
46950000
11-May-2009
54.092368
--
47100000
08-May-2009
54.824936
--
46700000
07-May-2009
53.28929
--
46650000
06-May-2009
54.583963
--
46600000
05-May-2009
54.619789
--
46250000
04-May-2009
54.928921
--
46250000
01-May-2009
53.047648
--
46400000
30-Apr-2009
52.971199
--
46600000
29-Apr-2009
53.289479
--
46750000
28-Apr-2009
51.296362
--
46900000
27-Apr-2009
51.027198
--
45900000
24-Apr-2009
51.708602
--
46000000
23-Apr-2009
50.529363
--
46000000
22-Apr-2009
50.994676
--
46000000
21-Apr-2009
50.661897
--
45700000
20-Apr-2009
49.246166
--
45700000
17-Apr-2009
51.643064
--
45600000
16-Apr-2009
51.002241
--
45600000
15-Apr-2009
49.60867
--
45600000
14-Apr-2009
49.183429
--
45750000
13-Apr-2009
50.227414
--
45900000
09-Apr-2009
50.406562
--
45900000
08-Apr-2009
47.904741
--
45900000
07-Apr-2009
46.701848
--
46000000
06-Apr-2009
48.327038
--
46100000
03-Apr-2009
49.181255
--
46250000
02-Apr-2009
48.638159
--
46150000
01-Apr-2009
46.556828
--
46850000
31-Mar-2009
46.04823
--
47200000
30-Mar-2009
45.528261
--
47050000
27-Mar-2009
46.742106
--
46950000
26-Mar-2009
48.378622
--
47150000
25-Mar-2009
46.291943
--
47150000
24-Mar-2009
45.324818
0.049569
47150000
23-Mar-2009
46.865172
--
47550000
20-Mar-2009
43.528914
--
47800000
19-Mar-2009
44.963688
--
47900000
18-Mar-2009
45.193082
--
48000000
17-Mar-2009
43.986635
--
48100000
16-Mar-2009
42.273765
--
48500000
13-Mar-2009
43.028627
--
48850000
12-Mar-2009
42.725464
--
48850000
11-Mar-2009
40.277246
--
48850000
10-Mar-2009
40.40298
--
48700000
09-Mar-2009
37.9622
--
49000000
06-Mar-2009
38.753152
--
49000000
05-Mar-2009
38.55945
--
49600000
04-Mar-2009
40.616237
--
49600000
03-Mar-2009
39.470998
--
50150000
02-Mar-2009
39.839528
--
50350000
27-Feb-2009
42.306337
--
50450000
26-Feb-2009
42.750157
--
50550000
25-Feb-2009
43.852225
--
51150000
24-Feb-2009
45.004627
--
50950000
23-Feb-2009
43.276959
--
50950000
20-Feb-2009
44.941701
--
50850000
19-Feb-2009
45.592821
--
50850000
18-Feb-2009
46.096548
--
50850000
17-Feb-2009
46.709929
--
50550000
13-Feb-2009
48.703644
--
50550000
12-Feb-2009
48.612977
--
50450000
11-Feb-2009
48.149846
--
50200000
10-Feb-2009
47.980122
--
48300000
09-Feb-2009
49.989848
--
47900000
06-Feb-2009
50.234373
--
47700000
05-Feb-2009
48.830075
--
47700000
04-Feb-2009
48.060365
--
47700000
03-Feb-2009
48.345102
--
47600000
02-Feb-2009
47.63953
--
47450000
30-Jan-2009
47.185719
--
47150000
29-Jan-2009
47.933226
--
47150000
28-Jan-2009
49.682314
--
47900000
27-Jan-2009
47.987532
--
48000000
26-Jan-2009
47.385148
--
48000000
23-Jan-2009
46.742329
--
48150000
22-Jan-2009
46.701241
--
48800000
21-Jan-2009
47.92042
--
49050000
20-Jan-2009
45.592994
--
49050000
16-Jan-2009
48.588444
--
49050000
15-Jan-2009
48.185835
--
49050000
14-Jan-2009
47.050068
--
49050000
13-Jan-2009
48.989125
--
49150000
12-Jan-2009
48.603618
--
48950000
09-Jan-2009
49.874406
--
48750000
08-Jan-2009
51.829805
--
48650000
07-Jan-2009
51.368849
--
48650000
06-Jan-2009
53.208107
--
48800000
05-Jan-2009
52.296879
--
48900000
02-Jan-2009
52.070459
--
48800000
31-Dec-2008
51.065243
--
48800000
30-Dec-2008
49.429224
--
49550000
29-Dec-2008
47.85424
--
49500000
26-Dec-2008
48.893454
--
49500000
24-Dec-2008
48.225979
--
49050000
23-Dec-2008
48.049006
0.261956
48050000
22-Dec-2008
48.995445
--
47200000
19-Dec-2008
50.23083
--
47100000
18-Dec-2008
49.656974
--
46750000
17-Dec-2008
50.337599
--
47250000
16-Dec-2008
49.79604
--
46450000
15-Dec-2008
46.949534
--
46450000
12-Dec-2008
48.572841
--
46450000
11-Dec-2008
47.069146
--
46250000
10-Dec-2008
49.296881
--
46150000
09-Dec-2008
48.194483
--
46350000
08-Dec-2008
49.523564
--
47100000
05-Dec-2008
47.197924
--
47150000
04-Dec-2008
45.110795
--
46700000
03-Dec-2008
46.698716
--
46700000
02-Dec-2008
45.665117
--
46900000
01-Dec-2008
43.491328
--
47350000
28-Nov-2008
48.670425
--
47350000
26-Nov-2008
48.282722
--
47350000
25-Nov-2008
45.510939
--
47950000
24-Nov-2008
44.973973
--
48500000
21-Nov-2008
41.997115
--
49500000
20-Nov-2008
39.913845
--
49650000
19-Nov-2008
42.697341
--
50150000
18-Nov-2008
46.133785
--
50250000
17-Nov-2008
46.758667
--
49800000
14-Nov-2008
47.328357
--
49400000
13-Nov-2008
50.783324
--
49000000
12-Nov-2008
47.015564
--
49000000
11-Nov-2008
50.13048
--
48650000
10-Nov-2008
51.384241
--
48200000
07-Nov-2008
52.402487
--
48550000
06-Nov-2008
51.342951
--
50050000
05-Nov-2008
53.425545
--
50050000
04-Nov-2008
56.441427
--
50200000
03-Nov-2008
55.457097
--
50200000
31-Oct-2008
55.345801
--
50000000
30-Oct-2008
53.051278
--
50000000
29-Oct-2008
50.703956
--
49750000
28-Oct-2008
49.524022
--
49400000
27-Oct-2008
46.315088
--
48750000
24-Oct-2008
48.781883
--
48550000
23-Oct-2008
50.81883
--
47950000
22-Oct-2008
52.192411
--
47750000
21-Oct-2008
55.271988
--
48200000
20-Oct-2008
56.955069
--
47400000
17-Oct-2008
54.537517
--
47550000
16-Oct-2008
55.229848
--
47300000
15-Oct-2008
51.720484
--
47550000
14-Oct-2008
57.356479
--
47850000
13-Oct-2008
59.224054
--
48050000
10-Oct-2008
53.774307
--
47150000
09-Oct-2008
52.052239
--
47150000
08-Oct-2008
56.193995
--
47000000
07-Oct-2008
57.294961
--
46700000
06-Oct-2008
60.775468
--
46750000
03-Oct-2008
63.684347
--
46250000
02-Oct-2008
65.625481
--
46000000
01-Oct-2008
69.478094
--
46250000
30-Sep-2008
70.655212
--
46600000
29-Sep-2008
68.707963
--
46950000
26-Sep-2008
73.529286
--
47050000
25-Sep-2008
73.806657
--
46950000
24-Sep-2008
73.037638
0.08581
47250000
23-Sep-2008
74.242437
--
47250000
22-Sep-2008
75.587838
--
47600000
19-Sep-2008
78.314856
--
46350000
18-Sep-2008
75.102164
--
46100000
17-Sep-2008
70.982428
--
46100000
16-Sep-2008
74.329224
--
44900000
15-Sep-2008
72.440418
--
44800000
12-Sep-2008
75.542279
--
44600000
11-Sep-2008
75.447797
--
44450000
10-Sep-2008
75.302159
--
44450000
09-Sep-2008
74.149044
--
43600000
08-Sep-2008
77.110133
--
43400000
05-Sep-2008
76.19721
--
43300000
04-Sep-2008
76.36663
--
43300000
03-Sep-2008
79.067965
--
42600000
02-Sep-2008
79.239633
--
42600000
29-Aug-2008
79.732808
--
42100000
28-Aug-2008
80.610927
--
41550000
27-Aug-2008
79.22979
--
41550000
26-Aug-2008
78.163538
--
41550000
25-Aug-2008
77.940362
--
41100000
22-Aug-2008
79.660278
--
41100000
21-Aug-2008
78.622337
--
41100000
20-Aug-2008
79.164523
--
41100000
19-Aug-2008
78.820669
--
40800000
18-Aug-2008
79.946154
--
41500000
15-Aug-2008
81.171222
--
41200000
14-Aug-2008
81.497469
--
40150000
13-Aug-2008
80.831181
--
40600000
12-Aug-2008
80.276467
--
40000000
11-Aug-2008
80.881051
--
39650000
08-Aug-2008
79.407287
--
39650000
07-Aug-2008
77.604541
--
39150000
06-Aug-2008
78.519529
--
39650000
05-Aug-2008
77.639534
--
39750000
04-Aug-2008
76.311573
--
39750000
01-Aug-2008
77.762128
--
39750000
31-Jul-2008
77.807554
--
39750000
30-Jul-2008
78.107563
--
39850000
29-Jul-2008
77.40146
--
39850000
28-Jul-2008
75.880005
--
40150000
25-Jul-2008
77.206062
--
39900000
24-Jul-2008
76.372542
--
40000000
23-Jul-2008
77.818174
--
39750000
22-Jul-2008
77.882257
--
39750000
21-Jul-2008
76.316957
--
39750000
18-Jul-2008
75.758201
--
39750000
17-Jul-2008
76.209156
--
39150000
16-Jul-2008
75.763101
--
39250000
15-Jul-2008
73.690356
--
41050000
14-Jul-2008
73.705075
--
39350000
11-Jul-2008
74.416846
--
39050000
10-Jul-2008
73.889276
--
39250000
09-Jul-2008
73.051458
--
39250000
08-Jul-2008
74.74967
--
39250000
07-Jul-2008
72.547993
--
39500000
03-Jul-2008
73.27865
--
39500000
02-Jul-2008
74.036156
0.11334
39800000
01-Jul-2008
76.288482
--
39400000
30-Jun-2008
76.158787
--
39400000
27-Jun-2008
76.754801
--
39750000
26-Jun-2008
76.444472
--
39650000
25-Jun-2008
78.358323
--
39300000
24-Jun-2008
77.365535
--
39850000
23-Jun-2008
78.790478
--
39300000
20-Jun-2008
79.292179
--
39050000
19-Jun-2008
80.637753
--
38550000
18-Jun-2008
79.754285
--
37750000
17-Jun-2008
80.328554
--
37500000
16-Jun-2008
80.591889
--
37500000
13-Jun-2008
79.73855
--
37500000
12-Jun-2008
77.98455
--
37500000
11-Jun-2008
77.76839
--
37500000
10-Jun-2008
79.276667
--
37500000
09-Jun-2008
79.643837
--
37500000
06-Jun-2008
80.176398
--
37500000
05-Jun-2008
82.588625
--
37350000
04-Jun-2008
80.455953
--
36950000
03-Jun-2008
79.903083
--
37250000
02-Jun-2008
80.171822
--
37100000
30-May-2008
80.990537
--
37600000
29-May-2008
80.549908
--
37800000
28-May-2008
79.77375
--
37850000
27-May-2008
79.169409
--
37850000
23-May-2008
78.003166
--
37950000
22-May-2008
78.832226
--
37950000
21-May-2008
78.220349
--
37850000
20-May-2008
79.322068
--
38100000
19-May-2008
79.665893
--
38100000
16-May-2008
79.977573
--
38100000
15-May-2008
80.074694
--
38100000
14-May-2008
79.153702
--
38550000
13-May-2008
79.230181
--
38350000
12-May-2008
78.762861
--
38000000
09-May-2008
77.399779
--
38000000
08-May-2008
77.274608
--
38150000
07-May-2008
76.719762
--
38150000
06-May-2008
78.114953
--
38150000
05-May-2008
77.516066
--
38050000
02-May-2008
77.58508
--
37950000
01-May-2008
77.921356
--
37000000
30-Apr-2008
76.621605
--
39200000
29-Apr-2008
76.842182
--
38550000
28-Apr-2008
77.525136
--
41250000
25-Apr-2008
77.205668
--
39600000
24-Apr-2008
76.515951
--
39300000
23-Apr-2008
75.670266
--
38950000
22-Apr-2008
74.859711
--
38950000
21-Apr-2008
76.40967
--
38950000
18-Apr-2008
76.455975
--
38850000
17-Apr-2008
74.945218
--
39750000
16-Apr-2008
75.655194
--
39050000
15-Apr-2008
73.389053
--
37250000
14-Apr-2008
73.000278
--
37000000
11-Apr-2008
73.252278
--
37000000
10-Apr-2008
75.439655
--
36900000
09-Apr-2008
74.344269
--
36700000
08-Apr-2008
75.678914
--
36850000
07-Apr-2008
75.666428
--
36750000
04-Apr-2008
75.911446
--
36750000
03-Apr-2008
75.724123
--
36750000
02-Apr-2008
75.463041
--
36750000
01-Apr-2008
75.22692
--
36200000
31-Mar-2008
72.886806
--
36050000
28-Mar-2008
72.45409
--
35850000
27-Mar-2008
73.406072
--
35700000
26-Mar-2008
74.314557
--
36150000
25-Mar-2008
74.557726
--
37900000
24-Mar-2008
74.088056
0.096902
37900000
20-Mar-2008
71.683585
--
39150000
19-Mar-2008
70.071328
--
39050000
18-Mar-2008
71.977234
--
40000000
17-Mar-2008
68.577919
--
38850000
14-Mar-2008
70.236687
--
36850000
13-Mar-2008
72.021676
--
36750000
12-Mar-2008
70.724957
--
36750000
11-Mar-2008
71.197725
--
36750000
10-Mar-2008
68.152098
--
36650000
07-Mar-2008
70.364805
--
36650000
06-Mar-2008
71.006459
--
36650000
05-Mar-2008
73.21869
--
36850000
04-Mar-2008
72.745749
--
36850000
03-Mar-2008
73.22433
--
37000000
29-Feb-2008
73.415061
--
37000000
28-Feb-2008
75.525344
--
37000000
27-Feb-2008
76.467772
--
37750000
26-Feb-2008
76.519409
--
38950000
25-Feb-2008
75.645692
--
39200000
22-Feb-2008
74.050018
--
39200000
21-Feb-2008
74.276422
--
39200000
20-Feb-2008
75.630921
--
39100000
19-Feb-2008
75.029324
--
39300000
15-Feb-2008
74.969143
--
39300000
14-Feb-2008
75.534806
--
39300000
13-Feb-2008
77.280635
--
39300000
12-Feb-2008
75.391895
--
39050000
11-Feb-2008
74.812128
--
39350000
08-Feb-2008
74.490559
--
39350000
07-Feb-2008
74.654621
--
39450000
06-Feb-2008
73.636884
--
39750000
05-Feb-2008
74.893027
--
39950000
04-Feb-2008
77.458245
--
40150000
01-Feb-2008
78.10586
--
40250000
31-Jan-2008
76.047968
--
40450000
30-Jan-2008
74.560104
--
40450000
29-Jan-2008
75.652172
--
41600000
28-Jan-2008
75.419907
--
42300000
25-Jan-2008
74.225243
--
40600000
24-Jan-2008
74.671964
--
40600000
23-Jan-2008
74.398231
--
40100000
22-Jan-2008
72.803245
--
40650000
18-Jan-2008
73.356509
--
39950000
17-Jan-2008
74.001138
--
39950000
16-Jan-2008
76.085556
--
40150000
15-Jan-2008
76.22292
--
40150000
14-Jan-2008
77.968097
--
40150000
11-Jan-2008
77.071654
--
40450000
10-Jan-2008
78.729251
--
40550000
09-Jan-2008
77.862048
--
40550000
08-Jan-2008
77.077567
--
41350000
07-Jan-2008
78.949289
--
41550000
04-Jan-2008
79.053708
--
41650000
03-Jan-2008
81.731149
--
42400000
02-Jan-2008
82.433257
--
42400000
31-Dec-2007
83.733178
--
41800000
28-Dec-2007
84.49039
--
41800000
27-Dec-2007
84.454608
0.107041
41800000
26-Dec-2007
86.956913
--
41800000
24-Dec-2007
86.469868
--
41000000
21-Dec-2007
85.573799
--
40850000
20-Dec-2007
83.6771
--
43350000
19-Dec-2007
82.333845
--
42200000
18-Dec-2007
81.919949
--
42400000
17-Dec-2007
80.443014
--
42400000
14-Dec-2007
82.34
--
40250000
13-Dec-2007
83.76
--
40250000
12-Dec-2007
84
--
39200000
11-Dec-2007
83.26
--
38550000
10-Dec-2007
85.86
--
38350000
07-Dec-2007
85.34
--
37950000
06-Dec-2007
85.44
--
37700000
05-Dec-2007
83.28
--
37700000
04-Dec-2007
81.85
--
37700000
03-Dec-2007
82.63
--
38800000
30-Nov-2007
83.33
--
39200000
29-Nov-2007
83.26
--
39200000
28-Nov-2007
83.44
--
39200000
27-Nov-2007
80.5
--
39200000
26-Nov-2007
79.71
--
37050000
23-Nov-2007
81.34
--
36550000
21-Nov-2007
79.87
--
36550000
20-Nov-2007
80.96
--
36550000
19-Nov-2007
81.14
--
36550000
16-Nov-2007
83.18
--
36050000
15-Nov-2007
83.2
--
38050000
14-Nov-2007
84.46
--
35800000
13-Nov-2007
84.95
--
34000000
12-Nov-2007
82.58
--
35500000
09-Nov-2007
83.54
--
35900000
08-Nov-2007
84.79
--
36050000
07-Nov-2007
84.88
--
36050000
06-Nov-2007
87.43
--
36800000
05-Nov-2007
86.14
--
35900000
02-Nov-2007
86.93
--
35900000
01-Nov-2007
86.3
--
35650000
31-Oct-2007
89.5
--
38000000
30-Oct-2007
88.2
--
37500000
29-Oct-2007
88.87
--
37500000
26-Oct-2007
88.6
--
38100000
25-Oct-2007
86.98
--
37600000
24-Oct-2007
87.67
--
37200000
23-Oct-2007
88.39
--
37250000
22-Oct-2007
87.25
--
37100000
19-Oct-2007
86.21
--
38600000
18-Oct-2007
88.95
--
38200000
17-Oct-2007
88.79
--
38600000
16-Oct-2007
88.39
--
38600000
15-Oct-2007
88.95
--
37250000
12-Oct-2007
90.04
--
37250000
11-Oct-2007
89.26
--
36950000
10-Oct-2007
90.5
--
37750000
09-Oct-2007
90.37
--
38750000
08-Oct-2007
89.67
--
37150000
05-Oct-2007
90.07
--
36400000
04-Oct-2007
88.35
--
36400000
03-Oct-2007
87.99
--
36400000
02-Oct-2007
88.38
--
36150000
01-Oct-2007
87.67
--
36350000
28-Sep-2007
85.66
--
36000000
27-Sep-2007
86.52
--
34500000
26-Sep-2007
85.97
--
34500000
25-Sep-2007
85.27
0.205978
35000000
24-Sep-2007
85.48
--
34500000
21-Sep-2007
86.02
--
33700000
20-Sep-2007
85.54
--
33100000
19-Sep-2007
86.24
--
31850000
18-Sep-2007
85.27
--
35000000
17-Sep-2007
82.24
--
35400000
14-Sep-2007
83.01
--
34300000
13-Sep-2007
82.7
--
34300000
12-Sep-2007
82.43
--
36300000
11-Sep-2007
82.77
--
36700000
10-Sep-2007
81.34
--
35950000
07-Sep-2007
81.95
--
35750000
06-Sep-2007
83.77
--
35750000
05-Sep-2007
83.47
--
35500000
04-Sep-2007
84.39
--
35500000
31-Aug-2007
83.45
--
35500000
30-Aug-2007
82.38
--
35500000
29-Aug-2007
82.72
--
35500000
28-Aug-2007
80.75
--
36500000
27-Aug-2007
82.94
--
36200000
24-Aug-2007
83.87
--
36700000
23-Aug-2007
82.72
--
36700000
22-Aug-2007
83.74
--
39900000
21-Aug-2007
82.62
--
39200000
20-Aug-2007
82.61
--
39200000
17-Aug-2007
82.31
--
37150000
16-Aug-2007
80.59
--
36850000
15-Aug-2007
79.45
--
35850000
14-Aug-2007
80.62
--
33850000
13-Aug-2007
82.38
--
31650000
10-Aug-2007
83.19
--
32450000
09-Aug-2007
83.51
--
32450000
08-Aug-2007
84.55
--
32600000
07-Aug-2007
82.09
--
31600000
06-Aug-2007
80.89
--
32800000
03-Aug-2007
79.72
--
32800000
02-Aug-2007
82.41
--
32800000
01-Aug-2007
81.6
--
31800000
31-Jul-2007
81.41
--
33400000
30-Jul-2007
82.15
--
33600000
27-Jul-2007
81.46
--
33900000
26-Jul-2007
82.81
--
34200000
25-Jul-2007
84.9
--
34400000
24-Jul-2007
84.9
--
34900000
23-Jul-2007
87.23
--
34400000
20-Jul-2007
87.21
--
34550000
19-Jul-2007
88.76
--
35300000
18-Jul-2007
88.02
--
35150000
17-Jul-2007
88.38
--
35000000
16-Jul-2007
88.17
--
35000000
13-Jul-2007
88.82
--
35000000
12-Jul-2007
88.71
--
35000000
11-Jul-2007
87.1
--
35000000
10-Jul-2007
86.75
--
35000000
09-Jul-2007
88.23
--
34700000
06-Jul-2007
88.13
--
34700000
05-Jul-2007
87.8
--
36250000
03-Jul-2007
87.51
--
36050000
02-Jul-2007
87.13
--
35550000
29-Jun-2007
85.87
--
34650000
28-Jun-2007
86.27
0.110781
34300000
27-Jun-2007
86.35
--
34500000
26-Jun-2007
84.92
--
35000000
25-Jun-2007
84.97
--
34600000
22-Jun-2007
85.7
--
34600000
21-Jun-2007
86.14
--
34550000
20-Jun-2007
85.72
--
34050000
19-Jun-2007
86.88
--
34750000
18-Jun-2007
86.66
--
34750000
15-Jun-2007
86.79
--
34400000
14-Jun-2007
85.67
--
33800000
13-Jun-2007
85.06
--
34300000
12-Jun-2007
83.88
--
36050000
11-Jun-2007
85.06
--
35350000
08-Jun-2007
85.25
--
35350000
07-Jun-2007
84.24
--
36150000
06-Jun-2007
85.91
--
36350000
05-Jun-2007
86.67
--
39300000
04-Jun-2007
87.2
--
37300000
01-Jun-2007
87.1
--
37300000
31-May-2007
86.48
--
37000000
30-May-2007
85.92
--
37000000
29-May-2007
85.37
--
35500000
25-May-2007
84.69
--
37000000
24-May-2007
84.02
--
34900000
23-May-2007
85.36
--
35050000
22-May-2007
85.63
--
35900000
21-May-2007
85
--
36800000
18-May-2007
83.85
--
37200000
17-May-2007
82.72
--
37200000
16-May-2007
83.09
--
37450000
15-May-2007
82.54
--
37450000
14-May-2007
83.38
--
37450000
11-May-2007
84.13
--
37450000
10-May-2007
83.07
--
37450000
09-May-2007
84.77
--
37650000
08-May-2007
84.28
--
38650000
07-May-2007
84.34
--
38450000
04-May-2007
84.51
--
38050000
03-May-2007
84.07
--
38050000
02-May-2007
84.08
--
38050000
01-May-2007
82.77
--
38050000
30-Apr-2007
82.73
--
39550000
27-Apr-2007
84.2
--
39550000
26-Apr-2007
84.51
--
39450000
25-Apr-2007
84.2
--
39450000
24-Apr-2007
83.68
--
38550000
23-Apr-2007
83.82
--
39650000
20-Apr-2007
83.86
--
38950000
19-Apr-2007
82.93
--
38150000
18-Apr-2007
83.42
--
38150000
17-Apr-2007
83.86
--
38150000
16-Apr-2007
84.18
--
38150000
13-Apr-2007
82.94
--
38400000
12-Apr-2007
82.49
--
37900000
11-Apr-2007
81.68
--
37700000
10-Apr-2007
82.23
--
37000000
09-Apr-2007
81.96
--
38000000
05-Apr-2007
82.07
--
37750000
04-Apr-2007
81.71
--
37450000
03-Apr-2007
81.68
--
37450000
02-Apr-2007
80.83
--
37850000
30-Mar-2007
80.63
--
37850000
29-Mar-2007
80.46
--
37400000
28-Mar-2007
80.39
--
37400000
27-Mar-2007
80.89
--
39300000
26-Mar-2007
81.45
--
39300000
23-Mar-2007
81.48
0.072944
39300000
22-Mar-2007
81.36
--
39300000
21-Mar-2007
81.14
--
39450000
20-Mar-2007
79.68
--
39700000
19-Mar-2007
79.05
--
41550000
16-Mar-2007
78.25
--
41550000
15-Mar-2007
78.69
--
41550000
14-Mar-2007
77.96
--
40150000
13-Mar-2007
77.46
--
40300000
12-Mar-2007
79.4
--
40300000
09-Mar-2007
78.98
--
40500000
08-Mar-2007
78.65
--
40500000
07-Mar-2007
78.08
--
40500000
06-Mar-2007
78.35
--
41500000
05-Mar-2007
76.49
--
41500000
02-Mar-2007
77.93
--
43400000
01-Mar-2007
79.66
--
43800000
28-Feb-2007
79.97
--
44100000
27-Feb-2007
80.02
--
44150000
26-Feb-2007
83.21
--
43250000
23-Feb-2007
83.58
--
43400000
22-Feb-2007
83.7
--
42900000
21-Feb-2007
83.43
--
43800000
20-Feb-2007
83.19
--
43250000
16-Feb-2007
82.35
--
43750000
15-Feb-2007
81.99
--
42050000
14-Feb-2007
81.76
--
41800000
13-Feb-2007
81.46
--
41150000
12-Feb-2007
80.77
--
39950000
09-Feb-2007
80.91
--
39950000
08-Feb-2007
81.91
--
39950000
07-Feb-2007
81.78
--
38900000
06-Feb-2007
81.23
--
39400000
05-Feb-2007
80.93
--
39400000
02-Feb-2007
81.23
--
38900000
01-Feb-2007
81.12
--
38900000
31-Jan-2007
80.23
--
39500000
30-Jan-2007
79.92
--
39500000
29-Jan-2007
79.46
--
39100000
26-Jan-2007
79.03
--
40300000
25-Jan-2007
78.71
--
40300000
24-Jan-2007
79.68
--
39300000
23-Jan-2007
78.77
--
37850000
22-Jan-2007
77.95
--
37850000
19-Jan-2007
78.65
--
36050000
18-Jan-2007
78
--
37900000
17-Jan-2007
79.25
--
36900000
16-Jan-2007
79.48
--
36000000
12-Jan-2007
79.76
--
36000000
11-Jan-2007
79.06
--
36400000
10-Jan-2007
78.11
--
37900000
09-Jan-2007
77.96
--
37900000
08-Jan-2007
77.91
--
37900000
05-Jan-2007
77.74
--
38000000
04-Jan-2007
78.99
--
38000000
03-Jan-2007
78.63
--
38000000
29-Dec-2006
78.77
--
37500000
28-Dec-2006
79.42
--
37500000
27-Dec-2006
79.74
--
37500000
26-Dec-2006
78.74
--
38100000
22-Dec-2006
78.18
--
38100000
21-Dec-2006
78.35
--
36600000
20-Dec-2006
78.7
0.074659
36600000
19-Dec-2006
78.42
--
36600000
18-Dec-2006
78.44
--
36600000
15-Dec-2006
79.5
--
36750000
14-Dec-2006
79.75
--
36750000
13-Dec-2006
79.22
--
36750000
12-Dec-2006
79.23
--
36200000
11-Dec-2006
79.92
--
36300000
08-Dec-2006
79.96
--
36300000
07-Dec-2006
79.87
--
36300000
06-Dec-2006
80.2
--
36300000
05-Dec-2006
80.3
--
35000000
04-Dec-2006
80.11
--
34400000
01-Dec-2006
78.6
--
34000000
30-Nov-2006
79.05
--
33250000
29-Nov-2006
78.85
--
32950000
28-Nov-2006
77.88
--
32750000
27-Nov-2006
77.72
--
32750000
24-Nov-2006
79.83
--
32750000
22-Nov-2006
79.91
--
32750000
21-Nov-2006
79.78
--
32750000
20-Nov-2006
79.57
--
32750000
17-Nov-2006
79.34
--
32750000
16-Nov-2006
79.54
--
32750000
15-Nov-2006
79.72
--
33250000
14-Nov-2006
78.89
--
32450000
13-Nov-2006
77.69
--
32450000
10-Nov-2006
77.36
--
32450000
09-Nov-2006
76.69
--
32450000
08-Nov-2006
77.54
--
31400000
07-Nov-2006
77.13
--
31400000
06-Nov-2006
76.81
--
32400000
03-Nov-2006
75.74
--
32200000
02-Nov-2006
75.41
--
32200000
01-Nov-2006
75.59
--
32450000
31-Oct-2006
77.21
--
32450000
30-Oct-2006
77.51
--
32450000
27-Oct-2006
77.2
--
32950000
26-Oct-2006
78.19
--
32950000
25-Oct-2006
77.21
--
33450000
24-Oct-2006
76.65
--
33400000
23-Oct-2006
76.76
--
33650000
20-Oct-2006
76.61
--
33950000
19-Oct-2006
77.18
--
33950000
18-Oct-2006
76.71
--
33950000
17-Oct-2006
76.95
--
33650000
16-Oct-2006
77.49
--
33250000
13-Oct-2006
76.69
--
33250000
12-Oct-2006
76.09
--
32550000
11-Oct-2006
74.44
--
32550000
10-Oct-2006
74.81
--
32550000
09-Oct-2006
74.55
--
32550000
06-Oct-2006
74.07
--
33800000
05-Oct-2006
74.38
--
33800000
04-Oct-2006
73.25
--
33800000
03-Oct-2006
71.61
--
34800000
02-Oct-2006
71.79
--
34800000
29-Sep-2006
72.53
--
34800000
28-Sep-2006
73.16
--
35100000
27-Sep-2006
73.06
--
35100000
26-Sep-2006
72.75
0.076555
34750000
25-Sep-2006
72.49
--
33650000
22-Sep-2006
71.64
--
31650000
21-Sep-2006
72.66
--
31150000
20-Sep-2006
73.38
--
30900000
19-Sep-2006
72.45
--
33850000
18-Sep-2006
72.86
--
33850000
15-Sep-2006
72.82
--
34100000
14-Sep-2006
72.66
--
34100000
13-Sep-2006
72.99
--
34100000
12-Sep-2006
72.25
--
34100000
11-Sep-2006
70.49
--
34100000
08-Sep-2006
70.67
--
34100000
07-Sep-2006
70.52
--
34100000
06-Sep-2006
71.14
--
34100000
05-Sep-2006
72.88
--
33800000
01-Sep-2006
72.24
--
33800000
31-Aug-2006
72.12
--
33800000
30-Aug-2006
72.16
--
33550000
29-Aug-2006
71.47
--
35150000
28-Aug-2006
70.65
--
35250000
25-Aug-2006
69.88
--
34250000
24-Aug-2006
69.77
--
34250000
23-Aug-2006
69.77
--
34650000
22-Aug-2006
70.74
--
35450000
21-Aug-2006
70.48
--
35450000
18-Aug-2006
71.21
--
35200000
17-Aug-2006
71.08
--
34900000
16-Aug-2006
70.61
--
34900000
15-Aug-2006
69.48
--
34900000
14-Aug-2006
67.72
--
34900000
11-Aug-2006
67.43
--
34900000
10-Aug-2006
68.25
--
36200000
09-Aug-2006
67.75
--
36700000
08-Aug-2006
68.52
--
36000000
07-Aug-2006
69.34
--
36000000
04-Aug-2006
69.98
--
35100000
03-Aug-2006
70.46
--
35100000
02-Aug-2006
69.65
--
35100000
01-Aug-2006
68.83
--
34950000
31-Jul-2006
70.07
--
34950000
28-Jul-2006
69.91
--
34950000
27-Jul-2006
68.47
--
34950000
26-Jul-2006
69.39
--
34600000
25-Jul-2006
69.81
--
34250000
24-Jul-2006
69.14
--
33950000
21-Jul-2006
67.09
--
33950000
20-Jul-2006
68.4
--
33450000
19-Jul-2006
70.51
--
32950000
18-Jul-2006
68.19
--
34450000
17-Jul-2006
67.99
--
34450000
14-Jul-2006
68.5
--
34450000
13-Jul-2006
69.21
--
35550000
12-Jul-2006
70.79
--
35650000
11-Jul-2006
72.16
--
36450000
10-Jul-2006
71.62
--
36250000
07-Jul-2006
71.94
--
36250000
06-Jul-2006
73.26
--
34950000
05-Jul-2006
73.32
--
34950000
03-Jul-2006
74.68
--
34200000
30-Jun-2006
73.93
--
33200000
29-Jun-2006
72.72
--
34000000
28-Jun-2006
69.99
--
34000000
27-Jun-2006
69.87
--
34400000
26-Jun-2006
71.12
--
34400000
23-Jun-2006
70.35
--
35100000
22-Jun-2006
70
0.062459
35100000
21-Jun-2006
70.32
--
35600000
20-Jun-2006
68.84
--
35600000
19-Jun-2006
69.24
--
35600000
16-Jun-2006
70.57
--
35250000
15-Jun-2006
71.38
--
34950000
14-Jun-2006
68.76
--
34950000
13-Jun-2006
68.26
--
35600000
12-Jun-2006
69.44
--
35600000
09-Jun-2006
71.49
--
35900000
08-Jun-2006
72.01
--
35900000
07-Jun-2006
72.24
--
35900000
06-Jun-2006
72.72
--
35900000
05-Jun-2006
73.12
--
35900000
02-Jun-2006
75.64
--
35300000
01-Jun-2006
75.55
--
35300000
31-May-2006
73.98
--
35300000
30-May-2006
72.94
--
35300000
26-May-2006
74.9
--
34900000
25-May-2006
74.36
--
34500000
24-May-2006
72.83
--
34300000
23-May-2006
72.99
--
36000000
22-May-2006
73.33
--
36000000
19-May-2006
74.26
--
36500000
18-May-2006
73.91
--
36500000
17-May-2006
74.77
--
36500000
16-May-2006
76.07
--
36500000
15-May-2006
76.17
--
36500000
12-May-2006
76.76
--
37500000
11-May-2006
78.36
--
37500000
10-May-2006
80.38
--
37900000
09-May-2006
80.94
--
37900000
08-May-2006
81.09
--
37900000
05-May-2006
81.2
--
37900000
04-May-2006
80.44
--
37100000
03-May-2006
79.63
--
37100000
02-May-2006
79.69
--
34900000
01-May-2006
79.17
--
34900000
28-Apr-2006
79.59
--
34900000
27-Apr-2006
79.26
--
34750000
26-Apr-2006
79.72
--
34750000
25-Apr-2006
79.81
--
34750000
24-Apr-2006
79.99
--
35250000
21-Apr-2006
80.62
--
35250000
20-Apr-2006
80.99
--
35250000
19-Apr-2006
81.32
--
35250000
18-Apr-2006
80.4
--
35950000
17-Apr-2006
78.34
--
35950000
13-Apr-2006
78.57
--
35950000
12-Apr-2006
78.08
--
35950000
11-Apr-2006
77.44
--
35950000
10-Apr-2006
78.63
--
35950000
07-Apr-2006
78.95
--
34950000
06-Apr-2006
79.99
--
34950000
05-Apr-2006
79.98
--
33450000
04-Apr-2006
79.53
--
33450000
03-Apr-2006
79.09
--
33950000
31-Mar-2006
79.83
--
34450000
30-Mar-2006
79.54
--
34450000
29-Mar-2006
79.61
--
34950000
28-Mar-2006
78.28
--
35250000
27-Mar-2006
78.6
--
35250000
24-Mar-2006
78.65
0.035976
35250000
23-Mar-2006
78
--
35250000
22-Mar-2006
77.69
--
35250000
21-Mar-2006
76.77
--
35250000
20-Mar-2006
77.61
--
35250000
17-Mar-2006
77.56
--
35750000
16-Mar-2006
77.34
--
35750000
15-Mar-2006
77.28
--
35750000
14-Mar-2006
76.56
--
35750000
13-Mar-2006
75.76
--
35750000
10-Mar-2006
75.51
--
35750000
09-Mar-2006
74.75
--
35750000
08-Mar-2006
75.15
--
35750000
07-Mar-2006
75.15
--
35750000
06-Mar-2006
76.25
--
35750000
03-Mar-2006
77.15
--
36250000
02-Mar-2006
77.33
--
36250000
01-Mar-2006
77.47
--
36250000
28-Feb-2006
76.18
--
36250000
27-Feb-2006
77.23
--
36250000
24-Feb-2006
76.74
--
36250000
23-Feb-2006
76.31
--
36850000
22-Feb-2006
76.37
--
36850000
21-Feb-2006
75.73
--
36500000
17-Feb-2006
76.16
--
36500000
16-Feb-2006
76.28
--
35500000
15-Feb-2006
75.53
--
35500000
14-Feb-2006
74.94
--
35700000
13-Feb-2006
74.04
--
35700000
10-Feb-2006
74.78
--
35700000
09-Feb-2006
74.96
--
35700000
08-Feb-2006
75.24
--
36450000
07-Feb-2006
74.81
--
36450000
06-Feb-2006
75.99
--
36450000
03-Feb-2006
75.67
--
36450000
02-Feb-2006
75.92
--
36450000
01-Feb-2006
76.79
--
36450000
31-Jan-2006
76.59
--
36500000
30-Jan-2006
76.39
--
36500000
27-Jan-2006
76.4
--
36500000
26-Jan-2006
75.97
--
36500000
25-Jan-2006
74.51
--
36500000
24-Jan-2006
74.72
--
37000000
23-Jan-2006
73.65
--
37000000
20-Jan-2006
73.46
--
37000000
19-Jan-2006
74.6
--
37000000
18-Jan-2006
73.26
--
37000000
17-Jan-2006
73.35
--
37000000
13-Jan-2006
73.86
--
37000000
12-Jan-2006
73.69
--
37000000
11-Jan-2006
74.13
--
37000000
10-Jan-2006
74.05
--
37500000
09-Jan-2006
73.65
--
37500000
06-Jan-2006
72.87
--
37500000
05-Jan-2006
71.96
--
37500000
04-Jan-2006
71.62
--
37500000
03-Jan-2006
71.01
--
37500000
30-Dec-2005
69.86
--
37500000
29-Dec-2005
70.36
--
38500000
28-Dec-2005
70.57
--
38500000
27-Dec-2005
70.17
--
38500000
23-Dec-2005
71.26
--
38500000
22-Dec-2005
71.02
0.081799
38600000
21-Dec-2005
70.66
--
38600000
20-Dec-2005
69.76
--
38600000
19-Dec-2005
69.69
--
38600000
16-Dec-2005
70.86
--
38600000
15-Dec-2005
71.03
--
38600000
14-Dec-2005
71.56
--
38600000
13-Dec-2005
71.43
--
38600000
12-Dec-2005
71.52
--
38600000
09-Dec-2005
71.41
--
38600000
08-Dec-2005
71.08
--
38400000
07-Dec-2005
70.86
--
38400000
06-Dec-2005
71.33
--
38000000
05-Dec-2005
71.23
--
38000000
02-Dec-2005
71.58
--
38000000
01-Dec-2005
71.41
--
38000000
30-Nov-2005
70.05
--
38000000
29-Nov-2005
69.63
--
38000000
28-Nov-2005
69.41
--
38000000
25-Nov-2005
70.77
--
38000000
23-Nov-2005
70.7
--
38000000
22-Nov-2005
70.73
--
38000000
21-Nov-2005
70.27
--
37000000
18-Nov-2005
69.47
--
36600000
17-Nov-2005
68.91
--
36600000
16-Nov-2005
67.52
--
35850000
15-Nov-2005
67.63
--
35050000
14-Nov-2005
68.38
--
34750000
11-Nov-2005
68.61
--
34750000
10-Nov-2005
68.43
--
33750000
09-Nov-2005
67.92
--
33550000
08-Nov-2005
67.63
--
33550000
07-Nov-2005
68.05
--
33550000
04-Nov-2005
67.74
--
33550000
03-Nov-2005
67.82
--
32600000
02-Nov-2005
67.48
--
32600000
01-Nov-2005
65.95
--
32600000
31-Oct-2005
66.31
--
32400000
28-Oct-2005
65.07
--
32400000
27-Oct-2005
64.07
--
32400000
26-Oct-2005
65.72
--
31900000
25-Oct-2005
66.1
--
31900000
24-Oct-2005
66.38
--
33500000
21-Oct-2005
64.97
--
33500000
20-Oct-2005
64.5
--
33100000
19-Oct-2005
65.57
--
32850000
18-Oct-2005
64.3
--
32150000
17-Oct-2005
65.14
--
32650000
14-Oct-2005
65.08
--
32650000
13-Oct-2005
64
--
32650000
12-Oct-2005
63.8
--
32650000
11-Oct-2005
64.81
--
32650000
10-Oct-2005
65.64
--
32650000
07-Oct-2005
66.31
--
32650000
06-Oct-2005
65.81
--
32400000
05-Oct-2005
66.58
--
30200000
04-Oct-2005
68.54
--
30200000
03-Oct-2005
69.19
--
30200000
30-Sep-2005
68.87
--
31200000
29-Sep-2005
68.53
--
31200000
28-Sep-2005
67.6
--
31200000
27-Sep-2005
67.8
--
31800000
26-Sep-2005
67.86
--
31800000
23-Sep-2005
67.31
0.0747
31800000
22-Sep-2005
66.92
--
31800000
21-Sep-2005
66.86
--
31800000
20-Sep-2005
67.99
--
31600000
19-Sep-2005
68.6
--
31600000
16-Sep-2005
69.06
--
31600000
15-Sep-2005
68.35
--
31600000
14-Sep-2005
68.53
--
31600000
13-Sep-2005
69.3
--
31100000
12-Sep-2005
70.07
--
31100000
09-Sep-2005
69.8
--
31100000
08-Sep-2005
69.34
--
31100000
07-Sep-2005
69.66
--
31100000
06-Sep-2005
69.19
--
31100000
02-Sep-2005
68.02
--
31100000
01-Sep-2005
68.6
--
31100000
31-Aug-2005
68.41
--
31100000
30-Aug-2005
67.06
--
31100000
29-Aug-2005
67.17
--
31100000
26-Aug-2005
66.45
--
31100000
25-Aug-2005
67.29
--
31450000
24-Aug-2005
67.12
--
31450000
23-Aug-2005
67.19
--
31450000
22-Aug-2005
67.34
--
31450000
19-Aug-2005
66.86
--
31450000
18-Aug-2005
66.73
--
31450000
17-Aug-2005
67.06
--
31450000
16-Aug-2005
67.06
--
31450000
15-Aug-2005
68.22
--
30450000
12-Aug-2005
67.64
--
31700000
11-Aug-2005
68.27
--
31700000
10-Aug-2005
67.63
--
31700000
09-Aug-2005
67.58
--
31700000
08-Aug-2005
67.53
--
31700000
05-Aug-2005
67.82
--
31700000
04-Aug-2005
68.66
--
31700000
03-Aug-2005
69.84
--
31700000
02-Aug-2005
70.32
--
31300000
01-Aug-2005
69.79
--
31300000
29-Jul-2005
69.39
--
31300000
28-Jul-2005
69.63
--
31300000
27-Jul-2005
68.68
--
31300000
26-Jul-2005
68.61
--
31300000
25-Jul-2005
68.28
--
31300000
22-Jul-2005
68.97
--
31300000
21-Jul-2005
68.03
--
31300000
20-Jul-2005
69.02
--
31300000
19-Jul-2005
68.14
--
31300000
18-Jul-2005
67.11
--
31300000
15-Jul-2005
67.65
--
31300000
14-Jul-2005
67.53
--
31300000
13-Jul-2005
67.91
--
31300000
12-Jul-2005
68.26
--
30800000
11-Jul-2005
68.36
--
30450000
08-Jul-2005
67.38
--
30450000
07-Jul-2005
66.02
--
30450000
06-Jul-2005
65.87
--
30450000
05-Jul-2005
66.28
--
30450000
01-Jul-2005
65.16
--
30450000
30-Jun-2005
64.87
--
30450000
29-Jun-2005
65.15
--
30450000
28-Jun-2005
65.04
--
30850000
27-Jun-2005
63.65
--
29850000
24-Jun-2005
63.92
--
29850000
23-Jun-2005
64.31
--
29600000
22-Jun-2005
65.27
--
30100000
21-Jun-2005
64.96
--
30100000
20-Jun-2005
65.05
0.0757
30100000
17-Jun-2005
65.38
--
29700000
16-Jun-2005
65.36
--
29700000
15-Jun-2005
64.55
--
29700000
14-Jun-2005
64.3
--
29200000
13-Jun-2005
63.85
--
29200000
10-Jun-2005
63.6
--
29200000
09-Jun-2005
63.64
--
29200000
08-Jun-2005
62.97
--
29200000
07-Jun-2005
63.43
--
29200000
06-Jun-2005
63.36
--
29200000
03-Jun-2005
63.16
--
29200000
02-Jun-2005
63.74
--
29200000
01-Jun-2005
63.5
--
29200000
31-May-2005
62.89
--
29200000
27-May-2005
62.92
--
29200000
26-May-2005
62.73
--
29200000
25-May-2005
61.8
--
29200000
24-May-2005
62.49
--
28950000
23-May-2005
62.48
--
28950000
20-May-2005
62.08
--
28950000
19-May-2005
62.28
--
28950000
18-May-2005
61.97
--
28950000
17-May-2005
60.57
--
28950000
16-May-2005
60.25
--
28950000
13-May-2005
59.35
--
28950000
12-May-2005
59.73
--
28700000
11-May-2005
60.44
--
28700000
10-May-2005
60.41
--
28700000
09-May-2005
61.31
--
28700000
06-May-2005
60.64
--
28700000
05-May-2005
60.54
--
28700000
04-May-2005
60.4
--
28700000
03-May-2005
59.3
--
28700000
02-May-2005
59.4
--
28700000
29-Apr-2005
58.76
--
28700000
28-Apr-2005
58.39
--
28700000
27-Apr-2005
59.68
--
28700000
26-Apr-2005
59.79
--
28700000
25-Apr-2005
60.76
--
28700000
22-Apr-2005
60.04
--
28700000
21-Apr-2005
61.14
--
31650000
20-Apr-2005
59.56
--
31650000
19-Apr-2005
60.53
--
31650000
18-Apr-2005
59.44
--
31650000
15-Apr-2005
59.04
--
31650000
14-Apr-2005
60.24
--
31850000
13-Apr-2005
61.35
--
31850000
12-Apr-2005
62.44
--
33450000
11-Apr-2005
61.97
--
33450000
08-Apr-2005
62.31
--
33450000
07-Apr-2005
63.22
--
33550000
06-Apr-2005
62.85
--
33550000
05-Apr-2005
62.65
--
33550000
04-Apr-2005
62.56
--
33550000
01-Apr-2005
62.38
--
33550000
31-Mar-2005
62.77
--
33550000
30-Mar-2005
62.75
--
33550000
29-Mar-2005
61.67
--
33550000
28-Mar-2005
62.82
--
33800000
24-Mar-2005
62.84
0.0956
33800000
23-Mar-2005
62.57
--
33800000
22-Mar-2005
63.19
--
33800000
21-Mar-2005
63.46
--
33800000
18-Mar-2005
63.44
--
33800000
17-Mar-2005
63.76
--
33400000
16-Mar-2005
63.58
--
33400000
15-Mar-2005
64.02
--
33400000
14-Mar-2005
64.38
--
33400000
11-Mar-2005
64.07
--
33400000
10-Mar-2005
64.15
--
33400000
09-Mar-2005
64.58
--
33400000
08-Mar-2005
65.31
--
32200000
07-Mar-2005
65.96
--
32200000
04-Mar-2005
66.07
--
32200000
03-Mar-2005
65.53
--
32200000
02-Mar-2005
65.61
--
32200000
01-Mar-2005
65.67
--
32200000
28-Feb-2005
65.3
--
32200000
25-Feb-2005
65.71
--
32200000
24-Feb-2005
64.78
--
32200000
23-Feb-2005
64
--
32200000
22-Feb-2005
63.74
--
32200000
18-Feb-2005
64.94
--
32200000
17-Feb-2005
65.05
--
32200000
16-Feb-2005
65.89
--
32200000
15-Feb-2005
65.5
--
32200000
14-Feb-2005
65.5
--
32200000
11-Feb-2005
65.49
--
32200000
10-Feb-2005
64.56
--
32200000
09-Feb-2005
64.5
--
32200000
08-Feb-2005
66.07
--
31950000
07-Feb-2005
65.8
--
31950000
04-Feb-2005
65.87
--
31950000
03-Feb-2005
64.94
--
31950000
02-Feb-2005
65.27
--
31950000
01-Feb-2005
64.9
--
31950000
31-Jan-2005
64.43
--
31950000
28-Jan-2005
63.22
--
32150000
27-Jan-2005
63.69
--
32150000
26-Jan-2005
63.61
--
32150000
25-Jan-2005
62.4
--
32150000
24-Jan-2005
62.11
--
32150000
21-Jan-2005
62.97
--
32150000
20-Jan-2005
63.14
--
32150000
19-Jan-2005
63.7
--
32150000
18-Jan-2005
64.54
--
32150000
14-Jan-2005
63.7
--
32150000
13-Jan-2005
62.99
--
33150000
12-Jan-2005
63.29
--
33150000
11-Jan-2005
63.05
--
33150000
10-Jan-2005
63.81
--
32650000
07-Jan-2005
63.33
--
32650000
06-Jan-2005
64
--
32650000
05-Jan-2005
63.74
--
32650000
04-Jan-2005
64.79
--
32650000
03-Jan-2005
66.23
--
32650000
31-Dec-2004
67.48
--
32650000
30-Dec-2004
67.69
--
32650000
29-Dec-2004
67.7
--
32650000
28-Dec-2004
67.76
--
33100000
27-Dec-2004
66.6
--
33100000
23-Dec-2004
67.09
0.049557
33100000
22-Dec-2004
66.97
--
33100000
21-Dec-2004
66.7
--
33100000
20-Dec-2004
65.82
--
33100000
17-Dec-2004
66.4
--
33100000
16-Dec-2004
66.42
--
33100000
15-Dec-2004
67.1
--
33100000
14-Dec-2004
66.61
--
33100000
13-Dec-2004
65.92
--
33100000
10-Dec-2004
65.26
--
33100000
09-Dec-2004
64.97
--
33100000
08-Dec-2004
65.26
--
33100000
07-Dec-2004
64.7
--
33100000
06-Dec-2004
66.15
--
32100000
03-Dec-2004
66.45
--
32200000
02-Dec-2004
66.43
--
32200000
01-Dec-2004
66.32
--
32200000
30-Nov-2004
65.2
--
32200000
29-Nov-2004
65.32
--
32200000
26-Nov-2004
64.99
--
32200000
24-Nov-2004
64.82
--
32200000
23-Nov-2004
64.33
--
32050000
22-Nov-2004
64.09
--
32050000
19-Nov-2004
63.39
--
32050000
18-Nov-2004
64.45
--
32050000
17-Nov-2004
64.65
--
32050000
16-Nov-2004
64.01
--
30450000
15-Nov-2004
64.61
--
30450000
12-Nov-2004
64.31
--
30450000
11-Nov-2004
63.78
--
30450000
10-Nov-2004
63.06
--
30450000
09-Nov-2004
62.77
--
30450000
08-Nov-2004
62.25
--
30450000
05-Nov-2004
62.41
--
29950000
04-Nov-2004
61.99
--
29850000
03-Nov-2004
61.38
--
29850000
02-Nov-2004
60.35
--
29850000
01-Nov-2004
60.43
--
29850000
29-Oct-2004
60.13
--
29850000
28-Oct-2004
60.27
--
29850000
27-Oct-2004
60.39
--
29850000
26-Oct-2004
59.14
--
29850000
25-Oct-2004
58.71
--
29850000
22-Oct-2004
58.38
--
29100000
21-Oct-2004
59.4
--
29100000
20-Oct-2004
58.65
--
29100000
19-Oct-2004
58.2
--
29500000
18-Oct-2004
58.7
--
29500000
15-Oct-2004
58.29
--
29500000
14-Oct-2004
57.95
--
29500000
13-Oct-2004
58.42
--
29500000
12-Oct-2004
59.03
--
30300000
11-Oct-2004
59.25
--
30300000
08-Oct-2004
58.94
--
30300000
07-Oct-2004
59.86
--
30300000
06-Oct-2004
60.86
--
29900000
05-Oct-2004
60.34
--
29900000
04-Oct-2004
60.53
--
29900000
01-Oct-2004
59.99
--
29900000
30-Sep-2004
58.73
--
30800000
29-Sep-2004
58.55
--
30350000
28-Sep-2004
57.86
--
30350000
27-Sep-2004
57.09
--
30350000
24-Sep-2004
58.01
0.0302
30350000
23-Sep-2004
58.07
--
30350000
22-Sep-2004
58.07
--
30350000
21-Sep-2004
59.32
--
30350000
20-Sep-2004
58.63
--
30350000
17-Sep-2004
58.83
--
30350000
16-Sep-2004
58.93
--
30350000
15-Sep-2004
58.35
--
30350000
14-Sep-2004
58.72
--
30350000
13-Sep-2004
58.81
--
29450000
10-Sep-2004
58.28
--
30050000
09-Sep-2004
57.66
--
30050000
08-Sep-2004
56.68
--
30050000
07-Sep-2004
57.23
--
30050000
03-Sep-2004
56.56
--
30050000
02-Sep-2004
57.05
--
30050000
01-Sep-2004
56.3
--
30050000
31-Aug-2004
55.69
--
30050000
30-Aug-2004
55.38
--
30050000
27-Aug-2004
56.23
--
30050000
26-Aug-2004
55.73
--
29050000
25-Aug-2004
56.17
--
28050000
24-Aug-2004
55.5
--
27800000
23-Aug-2004
55.52
--
27800000
20-Aug-2004
55.91
--
27800000
19-Aug-2004
54.77
--
27800000
18-Aug-2004
55.15
--
26800000
17-Aug-2004
53.71
--
26800000
16-Aug-2004
53.4
--
26800000
13-Aug-2004
52.29
--
26800000
12-Aug-2004
52.31
--
26800000
11-Aug-2004
53.4
--
26850000
10-Aug-2004
53.81
--
27350000
09-Aug-2004
52.51
--
27350000
06-Aug-2004
52.7
--
27350000
05-Aug-2004
54.33
--
27350000
04-Aug-2004
55.45
--
28250000
03-Aug-2004
55.69
--
28250000
02-Aug-2004
56.77
--
28250000
30-Jul-2004
56.91
--
28250000
29-Jul-2004
56.59
--
28250000
28-Jul-2004
55.47
--
28250000
27-Jul-2004
55.95
--
28250000
26-Jul-2004
54.63
--
25850000
23-Jul-2004
55.36
--
25850000
22-Jul-2004
56.31
--
25850000
21-Jul-2004
56.39
--
25850000
20-Jul-2004
58.26
--
25850000
19-Jul-2004
57.06
--
25850000
16-Jul-2004
57.38
--
25850000
15-Jul-2004
58.26
--
25850000
14-Jul-2004
58.04
--
25850000
13-Jul-2004
58.4
--
25350000
12-Jul-2004
58.38
--
25350000
09-Jul-2004
58.75
--
25750000
08-Jul-2004
58.43
--
25750000
07-Jul-2004
59.69
--
25750000
06-Jul-2004
59.86
--
25100000
02-Jul-2004
61.24
--
25100000
01-Jul-2004
61.42
--
25100000
30-Jun-2004
62.54
--
25100000
29-Jun-2004
62.12
--
25100000
28-Jun-2004
61.69
--
25100000
25-Jun-2004
62.2
0.0374
25150000
24-Jun-2004
61.17
--
25100000
23-Jun-2004
61.29
--
25100000
22-Jun-2004
60.41
--
24450000
21-Jun-2004
59.93
--
24450000
18-Jun-2004
60.28
--
24450000
17-Jun-2004
60.24
--
24450000
16-Jun-2004
60.46
--
24450000
15-Jun-2004
60.19
--
24900000
14-Jun-2004
59.08
--
24900000
10-Jun-2004
60.21
--
24900000
09-Jun-2004
60.32
--
24900000
08-Jun-2004
61.46
--
24900000
07-Jun-2004
61.61
--
24400000
04-Jun-2004
60.46
--
24400000
03-Jun-2004
59.79
--
24400000
02-Jun-2004
61.13
--
24400000
01-Jun-2004
61.04
--
24400000
28-May-2004
60.55
--
24400000
27-May-2004
60.62
--
24400000
26-May-2004
60.58
--
23900000
25-May-2004
60.23
--
23900000
24-May-2004
58.71
--
23900000
21-May-2004
58.11
--
23900000
20-May-2004
57.49
--
23900000
19-May-2004
57.68
--
23900000
18-May-2004
57.73
--
24400000
17-May-2004
57.02
--
24400000
14-May-2004
57.962551
--
24400000
13-May-2004
58.486364
--
24400000
12-May-2004
58.610631
--
24400000
11-May-2004
58.649943
--
24400000
10-May-2004
57.33
--
24400000
07-May-2004
58.566952
--
24900000
06-May-2004
59.947105
--
24900000
05-May-2004
60.778452
--
24900000
04-May-2004
60.561525
--
24700000
03-May-2004
60.067158
--
25200000
30-Apr-2004
59.376172
--
25200000
29-Apr-2004
60.365747
--
25200000
28-Apr-2004
61.45432
--
25200000
27-Apr-2004
62.980201
--
25200000
26-Apr-2004
63.017546
--
25200000
23-Apr-2004
63.026675
--
25200000
22-Apr-2004
63.233786
--
24850000
21-Apr-2004
62.189918
--
24850000
20-Apr-2004
61.288738
--
24850000
19-Apr-2004
62.557072
--
25000000
16-Apr-2004
61.918279
--
25000000
15-Apr-2004
61.870577
--
25000000
14-Apr-2004
62.385056
--
25000000
13-Apr-2004
62.739363
--
25000000
12-Apr-2004
64.284995
--
24750000
08-Apr-2004
63.907267
--
24750000
07-Apr-2004
64.203067
--
24350000
06-Apr-2004
63.941939
--
24350000
05-Apr-2004
64.772225
--
24350000
02-Apr-2004
64.140127
--
24350000
01-Apr-2004
63.088782
--
24350000
31-Mar-2004
62.519987
--
24350000
30-Mar-2004
62.518937
--
24200000
29-Mar-2004
61.845045
--
24200000
26-Mar-2004
60.697277
0.0432
24200000
25-Mar-2004
60.579627
--
24200000
24-Mar-2004
58.802686
--
24200000
23-Mar-2004
59.072322
--
24200000
22-Mar-2004
58.935974
--
24200000
19-Mar-2004
60.369202
--
24200000
18-Mar-2004
60.842835
--
24200000
17-Mar-2004
61.353492
--
24200000
16-Mar-2004
59.952538
--
24200000
15-Mar-2004
60.013123
--
24200000
12-Mar-2004
61.804254
--
24200000
11-Mar-2004
60.256103
--
24200000
10-Mar-2004
60.88498
--
24200000
09-Mar-2004
62.078143
--
24200000
08-Mar-2004
62.943143
--
24200000
05-Mar-2004
63.889092
--
24950000
04-Mar-2004
63.740228
--
24950000
03-Mar-2004
62.878522
--
24950000
02-Mar-2004
62.894559
--
25150000
01-Mar-2004
63.317044
--
25900000
27-Feb-2004
62.282599
--
25900000
26-Feb-2004
62.171845
--
25900000
25-Feb-2004
61.596814
--
25900000
24-Feb-2004
60.688418
--
25900000
23-Feb-2004
60.61442
--
25900000
20-Feb-2004
61.860997
--
25900000
19-Feb-2004
62.337249
--
25900000
18-Feb-2004
63.419873
--
25900000
17-Feb-2004
63.652027
--
25900000
13-Feb-2004
62.617403
--
25900000
12-Feb-2004
63.480902
--
25400000
11-Feb-2004
63.974708
--
25400000
10-Feb-2004
63.483959
--
24700000
09-Feb-2004
62.752704
--
24700000
06-Feb-2004
62.570083
--
24700000
05-Feb-2004
60.884635
--
24700000
04-Feb-2004
60.311654
--
24700000
03-Feb-2004
62.100561
--
24700000
02-Feb-2004
62.324235
--
25250000
30-Jan-2004
62.387518
--
25250000
29-Jan-2004
62.137738
--
26000000
28-Jan-2004
62.793929
--
26300000
27-Jan-2004
64.043188
--
26300000
26-Jan-2004
64.923458
--
26300000
23-Jan-2004
64.234385
--
26300000
22-Jan-2004
63.726297
--
26300000
21-Jan-2004
64.475889
--
26300000
20-Jan-2004
64.753771
--
26300000
16-Jan-2004
63.8144
--
26300000
15-Jan-2004
63.111132
--
26300000
14-Jan-2004
63.016305
--
26050000
13-Jan-2004
62.551022
--
26050000
12-Jan-2004
62.860855
--
26050000
09-Jan-2004
61.892424
--
25550000
08-Jan-2004
62.364777
--
25550000
07-Jan-2004
61.724669
--
25550000
06-Jan-2004
61.093237
--
25550000
05-Jan-2004
60.909729
--
25550000
02-Jan-2004
59.711905
--
25550000
31-Dec-2003
59.283465
0.0048
25550000
30-Dec-2003
60.114535
--
25550000
29-Dec-2003
59.910219
--
25550000
26-Dec-2003
58.868861
--
25550000
24-Dec-2003
58.5917
--
25550000
23-Dec-2003
58.904603
--
25550000
22-Dec-2003
58.248898
--
25550000
19-Dec-2003
58.048668
--
25550000
18-Dec-2003
58.079257
--
24550000
17-Dec-2003
57.062237
--
24550000
16-Dec-2003
56.905399
--
24550000
15-Dec-2003
56.833943
--
24100000
12-Dec-2003
58.341541
0.069805
24100000
11-Dec-2003
57.928253
--
24100000
10-Dec-2003
56.172507
--
24100000
09-Dec-2003
56.987023
--
24000000
08-Dec-2003
58.013589
--
24500000
05-Dec-2003
57.826158
--
24500000
04-Dec-2003
58.495173
--
24500000
03-Dec-2003
58.730906
--
24500000
02-Dec-2003
59.849174
--
24500000
01-Dec-2003
59.972055
--
24500000
28-Nov-2003
59.108834
--
24500000
26-Nov-2003
58.83034
--
24250000
25-Nov-2003
58.581523
--
24250000
24-Nov-2003
58.187672
--
24550000
21-Nov-2003
56.545875
--
24550000
20-Nov-2003
56.385037
--
24550000
19-Nov-2003
56.581324
--
24550000
18-Nov-2003
56.185868
--
24900000
17-Nov-2003
56.732066
--
24900000
14-Nov-2003
57.588821
--
24100000
13-Nov-2003
58.65466
--
23300000
12-Nov-2003
58.494493
--
23300000
11-Nov-2003
56.967676
--
23300000
10-Nov-2003
57.600126
--
23300000
07-Nov-2003
58.830157
--
23300000
06-Nov-2003
58.815726
--
23300000
05-Nov-2003
58.419106
--
23300000
04-Nov-2003
58.376069
--
23300000
03-Nov-2003
58.33942
--
23300000
31-Oct-2003
57.252991
--
23450000
30-Oct-2003
57.490935
--
23450000
29-Oct-2003
57.699739
--
24650000
28-Oct-2003
56.977709
--
24650000
27-Oct-2003
55.635133
--
24650000
24-Oct-2003
54.681782
--
24650000
23-Oct-2003
55.115664
--
24650000
22-Oct-2003
55.559504
--
24650000
21-Oct-2003
57.018834
--
24650000
20-Oct-2003
56.362018
--
24650000
17-Oct-2003
56.282455
--
24650000
16-Oct-2003
57.446258
--
24650000
15-Oct-2003
57.136123
--
24650000
14-Oct-2003
57.696459
--
24650000
13-Oct-2003
57.214718
--
24650000
10-Oct-2003
56.227511
--
24650000
09-Oct-2003
56.499176
--
24650000
08-Oct-2003
55.920342
--
25450000
07-Oct-2003
56.517654
--
25450000
06-Oct-2003
56.038804
--
25450000
03-Oct-2003
55.501411
--
25450000
02-Oct-2003
54.378768
--
25450000
01-Oct-2003
53.906813
--
25450000
30-Sep-2003
52.71238
--
25450000
29-Sep-2003
53.335227
--
25450000
26-Sep-2003
52.50321
--
26150000
25-Sep-2003
53.777007
--
25150000
24-Sep-2003
55.365616
--
25150000
23-Sep-2003
56.877077
--
24450000
22-Sep-2003
56.136805
--
24450000
19-Sep-2003
56.973217
--
24450000
18-Sep-2003
56.964511
--
24350000
17-Sep-2003
56.464155
--
24350000
16-Sep-2003
56.404735
--
24350000
15-Sep-2003
55.384324
--
24350000
12-Sep-2003
55.56086
0.037053
24350000
11-Sep-2003
55.467641
--
24350000
10-Sep-2003
54.86002
--
24350000
09-Sep-2003
56.308014
--
22650000
08-Sep-2003
56.633709
--
22650000
05-Sep-2003
55.555203
--
22650000
04-Sep-2003
55.940596
--
22650000
03-Sep-2003
55.646212
--
22650000
02-Sep-2003
55.266058
--
22150000
29-Aug-2003
54.127013
--
22150000
28-Aug-2003
53.90281
--
22150000
27-Aug-2003
53.236825
--
22150000
26-Aug-2003
52.605753
--
22150000
25-Aug-2003
52.354484
--
22150000
22-Aug-2003
52.603993
--
22150000
21-Aug-2003
53.589651
--
22150000
20-Aug-2003
52.973839
--
22150000
19-Aug-2003
52.87681
--
22150000
18-Aug-2003
52.013806
--
21550000
15-Aug-2003
50.843997
--
21550000
14-Aug-2003
50.740111
--
21550000
13-Aug-2003
50.362016
--
21550000
12-Aug-2003
50.196246
--
21550000
11-Aug-2003
49.258896
--
21550000
08-Aug-2003
48.564845
--
21550000
07-Aug-2003
48.59673
--
21550000
06-Aug-2003
48.723872
--
20550000
05-Aug-2003
49.292923
--
20550000
04-Aug-2003
50.193078
--
20550000
01-Aug-2003
50.55961
--
20550000
31-Jul-2003
51.376504
--
20550000
30-Jul-2003
51.001468
--
20550000
29-Jul-2003
51.166297
--
20550000
28-Jul-2003
51.20941
--
20550000
25-Jul-2003
50.581375
--
20550000
24-Jul-2003
50.147647
--
20550000
23-Jul-2003
50.290912
--
20550000
22-Jul-2003
49.937366
--
20550000
21-Jul-2003
49.109177
--
20550000
18-Jul-2003
49.877132
--
20550000
17-Jul-2003
49.270638
--
20550000
16-Jul-2003
51.077496
--
19750000
15-Jul-2003
51.578193
--
19750000
14-Jul-2003
51.810975
--
19750000
11-Jul-2003
51.056461
--
19750000
10-Jul-2003
50.504747
--
19750000
09-Jul-2003
51.440762
--
19750000
08-Jul-2003
50.994128
--
19450000
07-Jul-2003
49.896391
--
19450000
03-Jul-2003
48.709008
--
19450000
02-Jul-2003
48.97866
--
19450000
01-Jul-2003
47.785789
--
19450000
30-Jun-2003
47.775368
--
19450000
27-Jun-2003
47.843084
--
19150000
26-Jun-2003
47.961904
--
19150000
25-Jun-2003
47.1396
--
19150000
24-Jun-2003
46.795667
--
19150000
23-Jun-2003
46.643692
--
19150000
20-Jun-2003
47.818756
--
19150000
19-Jun-2003
47.878063
--
19150000
18-Jun-2003
48.736612
--
19150000
17-Jun-2003
48.629888
--
18650000
16-Jun-2003
48.531646
--
18650000
13-Jun-2003
47.718874
0.057454
18650000
12-Jun-2003
48.545901
--
18650000
11-Jun-2003
48.39098
--
18650000
10-Jun-2003
47.927744
--
18950000
09-Jun-2003
47.291755
--
18950000
06-Jun-2003
48.336327
--
18950000
05-Jun-2003
48.68545
--
18200000
04-Jun-2003
47.943499
--
18200000
03-Jun-2003
47.097094
--
18200000
02-Jun-2003
47.020584
--
18200000
30-May-2003
46.940361
--
18200000
29-May-2003
46.112804
--
18200000
28-May-2003
45.851989
--
18200000
27-May-2003
45.474567
--
17900000
23-May-2003
44.350551
--
17900000
22-May-2003
44.059384
--
17900000
21-May-2003
43.480251
--
17900000
20-May-2003
43.259402
--
17900000
19-May-2003
43.222515
--
17900000
16-May-2003
44.031853
--
17400000
15-May-2003
44.853424
--
17400000
14-May-2003
44.537087
--
17400000
13-May-2003
44.483323
--
17400000
12-May-2003
44.37962
--
17400000
09-May-2003
43.839019
--
17400000
08-May-2003
43.198873
--
17400000
07-May-2003
43.504629
--
17400000
06-May-2003
43.825293
--
17400000
05-May-2003
43.571475
--
17400000
02-May-2003
43.282028
--
17400000
01-May-2003
42.225537
--
17400000
30-Apr-2003
42.200087
--
17400000
29-Apr-2003
41.916541
--
17400000
28-Apr-2003
41.719983
--
17100000
25-Apr-2003
41.015734
--
17100000
24-Apr-2003
41.484297
--
17100000
23-Apr-2003
41.810814
--
17100000
22-Apr-2003
41.315436
--
16550000
21-Apr-2003
40.691228
--
16550000
17-Apr-2003
40.460843
--
16550000
16-Apr-2003
39.820346
--
16550000
15-Apr-2003
39.992725
--
16550000
14-Apr-2003
39.789402
--
16550000
11-Apr-2003
39.132311
--
16550000
10-Apr-2003
39.255601
--
16550000
09-Apr-2003
39.221792
--
16550000
08-Apr-2003
39.535749
--
16550000
07-Apr-2003
39.78178
--
16550000
04-Apr-2003
39.502088
--
16550000
03-Apr-2003
39.765037
--
16550000
02-Apr-2003
39.839901
--
16550000
01-Apr-2003
38.952434
--
16550000
31-Mar-2003
38.561682
--
16550000
28-Mar-2003
39.09073
--
16750000
27-Mar-2003
39.188837
--
16750000
26-Mar-2003
39.053244
--
16750000
25-Mar-2003
39.347526
--
16750000
24-Mar-2003
38.78265
--
16150000
21-Mar-2003
39.737483
--
16150000
20-Mar-2003
39.178637
--
16150000
19-Mar-2003
38.957789
--
16150000
18-Mar-2003
38.928401
--
16150000
17-Mar-2003
38.592307
--
16150000
14-Mar-2003
37.37696
--
16150000
13-Mar-2003
37.471456
--
16150000
12-Mar-2003
36.348061
--
16150000
11-Mar-2003
36.435975
--
16150000
10-Mar-2003
36.556379
--
16150000
07-Mar-2003
37.254179
0.029475
16150000
06-Mar-2003
37.246033
--
16150000
05-Mar-2003
37.488254
--
16150000
04-Mar-2003
37.513254
--
16150000
03-Mar-2003
37.842343
--
16150000
28-Feb-2003
38.020966
--
16150000
27-Feb-2003
38.082976
--
16150000
26-Feb-2003
37.701839
--
16150000
25-Feb-2003
38.021833
--
16150000
24-Feb-2003
37.761285
--
16150000
21-Feb-2003
37.925357
--
16150000
20-Feb-2003
37.925357
--
16150000
19-Feb-2003
37.934436
--
16150000
18-Feb-2003
38.384886
--
16150000
14-Feb-2003
37.728511
--
16150000
13-Feb-2003
37.18706
--
16150000
12-Feb-2003
37.276485
--
16150000
11-Feb-2003
37.790855
--
15650000
10-Feb-2003
37.930082
--
15650000
07-Feb-2003
37.628371
--
15150000
06-Feb-2003
38.190002
--
15150000
05-Feb-2003
38.443366
--
15150000
04-Feb-2003
38.619074
--
15150000
03-Feb-2003
38.811451
--
15150000
31-Jan-2003
39.062629
--
15150000
30-Jan-2003
38.647545
--
15150000
29-Jan-2003
39.457876
--
15150000
28-Jan-2003
39.195856
--
15150000
27-Jan-2003
38.671808
--
15150000
24-Jan-2003
39.424297
--
15150000
23-Jan-2003
40.399091
--
15150000
22-Jan-2003
40.048045
--
15150000
21-Jan-2003
40.265423
--
15150000
17-Jan-2003
40.822174
--
15150000
16-Jan-2003
41.621198
--
15150000
15-Jan-2003
41.731287
--
15150000
14-Jan-2003
42.06153
--
15150000
13-Jan-2003
41.841951
--
15150000
10-Jan-2003
41.878277
--
15150000
09-Jan-2003
41.782524
--
15150000
08-Jan-2003
40.956023
--
15150000
07-Jan-2003
41.463915
--
15150000
06-Jan-2003
41.733059
--
15150000
03-Jan-2003
40.992569
--
15150000
02-Jan-2003
41.209685
--
15150000
31-Dec-2002
40.15865
--
15150000
30-Dec-2002
40.084765
--
14650000
27-Dec-2002
40.336221
--
14650000
26-Dec-2002
40.865905
--
14650000
24-Dec-2002
40.682377
--
14650000
23-Dec-2002
40.886112
--
14650000
20-Dec-2002
40.527391
--
14650000
19-Dec-2002
40.033749
--
14650000
18-Dec-2002
40.224755
--
14650000
17-Dec-2002
41.044572
--
14150000
16-Dec-2002
41.457084
--
14150000
13-Dec-2002
40.749853
0.070232
14150000
12-Dec-2002
41.679439
--
13950000
11-Dec-2002
41.561892
--
13950000
10-Dec-2002
41.491818
--
13500000
09-Dec-2002
40.733725
--
13500000
06-Dec-2002
41.980581
--
13500000
05-Dec-2002
41.746018
--
13500000
04-Dec-2002
42.061951
--
13500000
03-Dec-2002
42.509603
--
13100000
02-Dec-2002
43.453434
--
12100000
29-Nov-2002
43.211098
--
11850000
27-Nov-2002
43.638185
--
11850000
26-Nov-2002
42.382096
--
11850000
25-Nov-2002
43.192761
--
11850000
22-Nov-2002
42.661373
--
11850000
21-Nov-2002
42.345328
--
11850000
20-Nov-2002
41.195066
--
11850000
19-Nov-2002
40.154704
--
11850000
18-Nov-2002
40.549847
--
11850000
15-Nov-2002
40.842823
--
11850000
14-Nov-2002
40.879996
--
11850000
13-Nov-2002
39.726024
--
11850000
12-Nov-2002
39.538506
--
11300000
11-Nov-2002
40.030778
--
11300000
08-Nov-2002
40.030778
--
11300000
07-Nov-2002
40.45741
--
11300000
06-Nov-2002
41.545854
--
11300000
05-Nov-2002
40.794351
--
11300000
04-Nov-2002
40.930653
--
11300000
01-Nov-2002
40.406765
--
11300000
31-Oct-2002
39.320094
--
11300000
30-Oct-2002
39.445828
--
10900000
29-Oct-2002
38.688473
--
10900000
28-Oct-2002
38.826823
--
10900000
25-Oct-2002
39.172143
--
10900000
24-Oct-2002
38.515761
--
10900000
23-Oct-2002
38.826182
--
10900000
22-Oct-2002
38.182766
--
9650000
21-Oct-2002
38.811858
--
9650000
18-Oct-2002
38.179451
--
9650000
17-Oct-2002
38.017729
--
9650000
16-Oct-2002
36.708715
--
9650000
15-Oct-2002
37.712327
--
9650000
14-Oct-2002
35.903754
--
9650000
11-Oct-2002
35.903754
--
9650000
10-Oct-2002
34.872087
--
9650000
09-Oct-2002
33.842108
--
9650000
08-Oct-2002
35.019021
--
9650000
07-Oct-2002
34.732517
--
9650000
04-Oct-2002
35.814533
--
9650000
03-Oct-2002
36.723636
--
9650000
02-Oct-2002
37.207626
--
9650000
01-Oct-2002
37.95403
--
9850000
30-Sep-2002
37.440049
--
9850000
27-Sep-2002
37.382807
--
9850000
26-Sep-2002
38.192984
--
9850000
25-Sep-2002
37.728777
--
9850000
24-Sep-2002
36.703966
--
9850000
23-Sep-2002
36.90514
--
9850000
20-Sep-2002
37.813047
--
9850000
19-Sep-2002
37.672057
--
9850000
18-Sep-2002
38.843306
--
9850000
17-Sep-2002
39.171785
--
9850000
16-Sep-2002
39.917956
--
9850000
13-Sep-2002
40.298433
0.061447
9850000
12-Sep-2002
40.003805
--
10450000
11-Sep-2002
40.78247
--
10450000
10-Sep-2002
40.850845
--
10700000
09-Sep-2002
40.545821
--
10700000
06-Sep-2002
40.391559
--
10700000
05-Sep-2002
39.245355
--
10700000
04-Sep-2002
40.117988
--
10700000
03-Sep-2002
39.053961
--
10700000
30-Aug-2002
40.420239
--
10700000
29-Aug-2002
40.906141
--
10700000
28-Aug-2002
40.177169
--
10150000
27-Aug-2002
41.050719
--
10150000
26-Aug-2002
42.290264
--
9900000
23-Aug-2002
41.638384
--
9900000
22-Aug-2002
42.691934
--
9100000
21-Aug-2002
42.286077
--
9100000
20-Aug-2002
41.382497
--
9100000
19-Aug-2002
41.729074
--
8700000
16-Aug-2002
41.026844
--
8350000
15-Aug-2002
40.399039
--
8350000
14-Aug-2002
40.078016
--
8350000
13-Aug-2002
38.824148
--
8350000
12-Aug-2002
39.956227
--
8350000
09-Aug-2002
39.922236
--
8350000
08-Aug-2002
40.049083
--
8350000
07-Aug-2002
39.323918
--
8350000
06-Aug-2002
39.099315
--
8350000
05-Aug-2002
37.557215
--
8350000
02-Aug-2002
38.695964
--
8350000
01-Aug-2002
40.010009
--
8350000
31-Jul-2002
40.446785
--
8350000
30-Jul-2002
41.457401
--
8350000
29-Jul-2002
41.417756
--
8350000
26-Jul-2002
39.426266
--
8350000
25-Jul-2002
39.156311
--
8350000
24-Jul-2002
39.289595
--
8350000
23-Jul-2002
37.642754
--
8350000
22-Jul-2002
39.141554
--
8350000
19-Jul-2002
39.838533
--
8350000
18-Jul-2002
40.960758
--
8350000
17-Jul-2002
42.310602
--
8350000
16-Jul-2002
42.009054
--
8350000
15-Jul-2002
42.008034
--
8350000
12-Jul-2002
42.459509
--
8350000
11-Jul-2002
42.623631
--
8350000
10-Jul-2002
42.798379
--
8350000
09-Jul-2002
43.818003
--
8350000
08-Jul-2002
44.447046
--
8350000
05-Jul-2002
45.292129
--
8350000
03-Jul-2002
43.989793
--
8350000
02-Jul-2002
44.234992
--
8350000
01-Jul-2002
45.844649
--
8350000
28-Jun-2002
47.749568
--
8350000
27-Jun-2002
47.450199
--
8350000
26-Jun-2002
46.690851
--
8350000
25-Jun-2002
46.664284
--
9000000
24-Jun-2002
47.507202
--
9000000
21-Jun-2002
47.710464
--
9000000
20-Jun-2002
47.901841
--
9000000
19-Jun-2002
48.519167
--
9000000
18-Jun-2002
49.485617
--
9000000
17-Jun-2002
49.681939
--
9000000
14-Jun-2002
48.307904
0.029574
9000000
13-Jun-2002
47.942256
--
9000000
12-Jun-2002
48.681618
--
9000000
11-Jun-2002
48.746312
--
9000000
10-Jun-2002
49.647092
--
9000000
07-Jun-2002
49.790296
--
9000000
06-Jun-2002
49.27046
--
9000000
05-Jun-2002
50.50354
--
9000000
04-Jun-2002
50.451245
--
9000000
03-Jun-2002
50.497995
--
9000000
31-May-2002
52.198756
--
9000000
30-May-2002
52.19671
--
9000000
29-May-2002
52.197831
--
9000000
28-May-2002
52.888791
--
9000000
24-May-2002
52.956411
--
9000000
23-May-2002
53.982969
--
9000000
22-May-2002
53.143981
--
9000000
21-May-2002
53.381436
--
9000000
20-May-2002
54.370959
--
9000000
17-May-2002
55.138393
--
9000000
16-May-2002
54.957708
--
9000000
15-May-2002
55.554075
--
9000000
14-May-2002
55.385744
--
9000000
13-May-2002
53.801917
--
9000000
10-May-2002
52.882019
--
9000000
09-May-2002
53.857676
--
9000000
08-May-2002
54.965305
--
9000000
07-May-2002
53.152413
--
9000000
06-May-2002
53.79928
--
8600000
03-May-2002
55.044188
--
8600000
02-May-2002
55.325418
--
8600000
01-May-2002
55.328952
--
8600000
30-Apr-2002
55.444207
--
8600000
29-Apr-2002
54.260797
--
8600000
26-Apr-2002
54.611908
--
8600000
25-Apr-2002
55.59323
--
8600000
24-Apr-2002
55.593158
--
8600000
23-Apr-2002
56.056572
--
8600000
22-Apr-2002
56.192212
--
8600000
19-Apr-2002
57.061978
--
8600000
18-Apr-2002
57.304647
--
8600000
17-Apr-2002
57.213299
--
8600000
16-Apr-2002
57.572641
--
8200000
15-Apr-2002
56.211321
--
7950000
12-Apr-2002
56.333325
--
7950000
11-Apr-2002
55.097524
--
7950000
10-Apr-2002
56.191545
--
7950000
09-Apr-2002
55.31713
--
7950000
08-Apr-2002
55.577335
--
7950000
05-Apr-2002
55.084548
--
7950000
04-Apr-2002
55.333989
--
7950000
03-Apr-2002
55.174213
--
7950000
02-Apr-2002
55.801918
--
7700000
01-Apr-2002
56.481529
--
7700000
28-Mar-2002
56.676992
--
7700000
27-Mar-2002
56.33854
--
7700000
26-Mar-2002
55.964082
--
7700000
25-Mar-2002
55.50627
--
7700000
22-Mar-2002
56.330583
--
7700000
21-Mar-2002
56.689296
--
7700000
20-Mar-2002
55.771044
--
7750000
19-Mar-2002
56.571434
--
7750000
18-Mar-2002
56.349787
--
7750000
15-Mar-2002
55.862479
--
7750000
14-Mar-2002
55.74251
--
7400000
13-Mar-2002
55.503645
--
7400000
12-Mar-2002
56.064761
--
7400000
11-Mar-2002
56.471941
--
7400000
08-Mar-2002
56.285459
0.0093
7400000
07-Mar-2002
55.487956
--
7400000
06-Mar-2002
55.458487
--
7400000
05-Mar-2002
54.696035
--
7400000
04-Mar-2002
54.738035
--
7400000
01-Mar-2002
53.323894
--
7400000
28-Feb-2002
52.155717
--
7400000
27-Feb-2002
52.667351
--
7400000
26-Feb-2002
52.587927
--
7400000
25-Feb-2002
52.200703
--
7400000
22-Feb-2002
51.789837
--
7400000
21-Feb-2002
51.164031
--
7400000
20-Feb-2002
52.340278
--
7400000
19-Feb-2002
51.599561
--
7400000
15-Feb-2002
53.038073
--
7400000
14-Feb-2002
53.45247
--
7400000
13-Feb-2002
54.261552
--
7400000
12-Feb-2002
53.76152
--
7400000
11-Feb-2002
53.583091
--
7400000
08-Feb-2002
52.964701
--
7400000
07-Feb-2002
51.954199
--
7400000
06-Feb-2002
52.565017
--
7400000
05-Feb-2002
53.474921
--
7400000
04-Feb-2002
53.777907
--
7400000
01-Feb-2002
55.456811
--
7400000
31-Jan-2002
55.774393
--
7400000
30-Jan-2002
55.264042
--
7400000
29-Jan-2002
54.643708
--
7400000
28-Jan-2002
55.679579
--
7400000
25-Jan-2002
55.649619
--
7400000
24-Jan-2002
55.845242
--
7400000
23-Jan-2002
55.382107
--
7400000
22-Jan-2002
54.402715
--
7400000
18-Jan-2002
55.204285
--
7400000
17-Jan-2002
56.318956
--
7400000
16-Jan-2002
55.572798
--
7400000
15-Jan-2002
56.964336
--
7400000
14-Jan-2002
56.895145
--
7400000
11-Jan-2002
57.82588
--
7400000
10-Jan-2002
58.552574
--
7400000
09-Jan-2002
58.504659
--
7400000
08-Jan-2002
58.897058
--
7400000
07-Jan-2002
58.327339
--
7150000
04-Jan-2002
59.169007
--
7150000
03-Jan-2002
58.732042
--
7150000
02-Jan-2002
57.622602
--
7150000
31-Dec-2001
57.840837
--
7150000
28-Dec-2001
58.53256
--
7150000
27-Dec-2001
58.276485
--
7150000
26-Dec-2001
57.878878
--
7150000
24-Dec-2001
57.249212
--
7150000
21-Dec-2001
57.068684
--
7150000
20-Dec-2001
55.704765
--
7150000
19-Dec-2001
56.886123
--
7150000
18-Dec-2001
57.383587
--
7150000
17-Dec-2001
56.633859
--
7150000
14-Dec-2001
55.61869
0.0328
7150000
13-Dec-2001
55.617481
--
7150000
12-Dec-2001
56.576185
--
7150000
11-Dec-2001
56.513672
--
7150000
10-Dec-2001
56.446899
--
7150000
07-Dec-2001
57.316141
--
7150000
06-Dec-2001
57.50452
--
7150000
05-Dec-2001
57.123319
--
7150000
04-Dec-2001
55.456468
--
7150000
03-Dec-2001
53.945089
--
7150000
30-Nov-2001
54.541402
--
7150000
29-Nov-2001
54.779207
--
7150000
28-Nov-2001
53.567752
--
7150000
27-Nov-2001
54.686543
--
6900000
26-Nov-2001
54.712018
--
6500000
23-Nov-2001
54.147813
--
6500000
21-Nov-2001
53.415313
--
6500000
20-Nov-2001
53.622621
--
6500000
19-Nov-2001
54.230122
--
6500000
16-Nov-2001
53.20385
--
6500000
15-Nov-2001
52.999545
--
6200000
14-Nov-2001
53.610851
--
6200000
13-Nov-2001
53.098751
--
6200000
12-Nov-2001
51.615262
--
6200000
09-Nov-2001
51.615262
--
6200000
08-Nov-2001
51.812361
--
6200000
07-Nov-2001
52.119947
--
6200000
06-Nov-2001
52.189884
--
5350000
05-Nov-2001
51.569704
--
5350000
02-Nov-2001
50.90978
--
5350000
01-Nov-2001
51.128906
--
5350000
31-Oct-2001
50.335743
--
5350000
30-Oct-2001
49.539176
--
5050000
29-Oct-2001
50.634325
--
5050000
26-Oct-2001
51.902474
--
5050000
25-Oct-2001
51.512618
--
5050000
24-Oct-2001
50.335702
--
5050000
23-Oct-2001
50.194592
--
5050000
22-Oct-2001
50.56482
--
5050000
19-Oct-2001
49.811444
--
5050000
18-Oct-2001
49.215472
--
5050000
17-Oct-2001
49.677575
--
5050000
16-Oct-2001
51.063301
--
5050000
15-Oct-2001
50.361858
--
5050000
12-Oct-2001
50.214772
--
5050000
11-Oct-2001
50.459208
--
5050000
10-Oct-2001
48.847018
--
5050000
09-Oct-2001
47.172122
--
5050000
08-Oct-2001
47.894092
--
5050000
05-Oct-2001
47.894092
--
5050000
04-Oct-2001
48.236053
--
5050000
03-Oct-2001
47.483192
--
5050000
02-Oct-2001
45.704912
--
5050000
01-Oct-2001
45.050829
0.0388
5050000
28-Sep-2001
46.093928
--
5650000
27-Sep-2001
44.582789
--
5650000
26-Sep-2001
44.304726
--
5650000
25-Sep-2001
45.3496
--
5650000
24-Sep-2001
45.200734
--
5650000
21-Sep-2001
43.188945
--
5650000
20-Sep-2001
44.21552
--
5650000
19-Sep-2001
45.916826
--
5650000
18-Sep-2001
47.015618
--
5650000
17-Sep-2001
48.069647
--
5650000
10-Sep-2001
50.875171
--
5650000
07-Sep-2001
51.451447
--
5650000
06-Sep-2001
52.381169
--
5650000
05-Sep-2001
53.628656
--
5650000
04-Sep-2001
54.478257
--
5650000
31-Aug-2001
54.970066
--
5650000
30-Aug-2001
54.84939
--
5650000
29-Aug-2001
55.641438
--
5650000
28-Aug-2001
55.85396
--
5650000
27-Aug-2001
56.580489
--
5650000
24-Aug-2001
56.628106
--
5650000
23-Aug-2001
55.437224
--
5650000
22-Aug-2001
55.84674
--
5650000
21-Aug-2001
55.102757
--
5650000
20-Aug-2001
56.165176
--
5650000
17-Aug-2001
55.851261
--
5650000
16-Aug-2001
56.784537
--
5650000
15-Aug-2001
56.654044
--
5650000
14-Aug-2001
57.044452
--
5650000
13-Aug-2001
56.841859
--
5650000
10-Aug-2001
56.439566
--
5650000
09-Aug-2001
56.4022
--
5650000
08-Aug-2001
56.330594
--
5650000
07-Aug-2001
57.601972
--
5650000
06-Aug-2001
57.787201
--
5650000
03-Aug-2001
58.786768
--
5650000
02-Aug-2001
59.212255
--
5650000
01-Aug-2001
59.32001
--
5650000
31-Jul-2001
58.666816
--
5650000
30-Jul-2001
58.715661
--
5650000
27-Jul-2001
58.86136
--
5650000
26-Jul-2001
58.674632
--
5650000
25-Jul-2001
57.435828
--
5650000
24-Jul-2001
57.275728
--
5200000
23-Jul-2001
58.562716
--
5200000
20-Jul-2001
59.25
--
5200000
19-Jul-2001
59.26
--
5200000
18-Jul-2001
58.74
--
5200000
17-Jul-2001
59.91
--
4950000
16-Jul-2001
59.031318
--
4950000
13-Jul-2001
60.109608
--
4950000
12-Jul-2001
59.870629
--
4950000
11-Jul-2001
57.773
--
4950000
10-Jul-2001
58.209211
--
4200000
09-Jul-2001
59.484833
--
4200000
06-Jul-2001
59.122699
--
4200000
05-Jul-2001
60.626288
--
4200000
03-Jul-2001
61.320842
--
4200000
02-Jul-2001
61.741812
--
3600000
29-Jun-2001
64.144492
--
3550000
28-Jun-2001
62.344423
--
3550000
27-Jun-2001
61.107993
--
3550000
26-Jun-2001
60.374446
--
3550000
25-Jun-2001
59.595408
--
3550000
22-Jun-2001
60.178886
--
3550000
21-Jun-2001
61.432654
--
3550000
20-Jun-2001
61.237182
--
3550000
19-Jun-2001
60.255959
--
3550000
18-Jun-2001
60.556293
--
3550000
15-Jun-2001
61.564485
--
3550000
14-Jun-2001
61.712094
--
3550000
13-Jun-2001
63.443073
--
3550000
12-Jun-2001
63.831686
--
3550000
11-Jun-2001
63.995845
--
3350000
08-Jun-2001
65.031231
0.02
3350000
07-Jun-2001
65.519272
--
3350000
06-Jun-2001
65.148556
--
3350000
05-Jun-2001
65.598285
--
3350000
04-Jun-2001
63.974484
--
3350000
01-Jun-2001
63.235675
--
3350000
31-May-2001
62.538936
--
3350000
30-May-2001
61.987612
--
3350000
29-May-2001
63.786593
--
3350000
25-May-2001
65.108342
--
3350000
24-May-2001
65.244854
--
3350000
23-May-2001
64.789335
--
3350000
22-May-2001
66.453431
--
3350000
21-May-2001
66.146172
--
3350000
18-May-2001
64.190539
--
3350000
17-May-2001
63.836414
--
3350000
16-May-2001
62.320665
--
3350000
15-May-2001
61.089162
--
3350000
14-May-2001
60.746521
--
3350000
11-May-2001
61.090125
--
3350000
10-May-2001
61.65879
--
3350000
09-May-2001
61.702339
--
3350000
08-May-2001
61.946732
--
3150000
07-May-2001
61.684908
--
3150000
04-May-2001
62.052026
--
3150000
03-May-2001
61.230509
--
3150000
02-May-2001
62.378948
--
3150000
01-May-2001
61.858032
--
3150000
30-Apr-2001
61.138413
--
3150000
27-Apr-2001
60.542533
--
3150000
26-Apr-2001
59.567873
--
3150000
25-Apr-2001
58.953519
--
3150000
24-Apr-2001
57.261479
--
3150000
23-Apr-2001
57.395921
--
3150000
20-Apr-2001
58.666496
--
3150000
19-Apr-2001
59.428966
--
2850000
18-Apr-2001
58.199133
--
2850000
17-Apr-2001
55.747926
--
2850000
16-Apr-2001
55.126054
--
2850000
12-Apr-2001
55.942878
--
2850000
11-Apr-2001
54.769004
--
2850000
10-Apr-2001
54.570849
--
2850000
09-Apr-2001
52.712981
--
2850000
06-Apr-2001
51.777066
--
2850000
05-Apr-2001
53.134085
--
2850000
04-Apr-2001
49.813248
--
2850000
03-Apr-2001
50.141024
--
2850000
02-Apr-2001
52.447177
--
2850000
30-Mar-2001
54.47859
--
2850000
29-Mar-2001
53.260998
--
2850000
28-Mar-2001
53.690763
--
2350000
27-Mar-2001
55.604047
--
2350000
26-Mar-2001
54.651407
--
2350000
23-Mar-2001
54.231531
--
2350000
22-Mar-2001
52.254422
--
2350000
21-Mar-2001
52.423788
--
2150000
20-Mar-2001
53.802158
--
2150000
19-Mar-2001
54.833576
--
2150000
16-Mar-2001
53.342379
--
2150000
15-Mar-2001
55.181338
--
2150000
14-Mar-2001
55.519692
--
2150000
13-Mar-2001
56.614978
--
2150000
12-Mar-2001
55.850368
--
2150000
09-Mar-2001
58.539951
0.0176
2150000
08-Mar-2001
60.213857
--
2150000
07-Mar-2001
61.122129
--
2150000
06-Mar-2001
60.813406
--
2150000
05-Mar-2001
59.808107
--
2150000
02-Mar-2001
60.045686
--
2150000
01-Mar-2001
59.771141
--
2150000
28-Feb-2001
59.949277
--
2150000
27-Feb-2001
61.02631
--
2150000
26-Feb-2001
62.961709
--
2150000
23-Feb-2001
61.325579
--
2150000
22-Feb-2001
61.273987
--
2150000
21-Feb-2001
62.392143
--
2150000
20-Feb-2001
63.768671
--
2200000
16-Feb-2001
65.496478
--
2200000
15-Feb-2001
67.271629
--
2200000
14-Feb-2001
66.234969
--
2200000
13-Feb-2001
65.973836
--
2200000
12-Feb-2001
66.63166
--
2200000
09-Feb-2001
65.61771
--
2200000
08-Feb-2001
66.863522
--
2200000
07-Feb-2001
67.650008
--
2200000
06-Feb-2001
67.79617
--
2200000
05-Feb-2001
66.867383
--
2200000
02-Feb-2001
67.366729
--
2200000
01-Feb-2001
69.162768
--
2200000
31-Jan-2001
69.479561
--
2050000
30-Jan-2001
70.118653
--
2050000
29-Jan-2001
69.417583
--
2050000
26-Jan-2001
67.900709
--
2050000
25-Jan-2001
67.943711
--
2050000
24-Jan-2001
68.771684
--
1900000
23-Jan-2001
68.461414
--
1650000
22-Jan-2001
66.359119
--
1650000
19-Jan-2001
66.161533
--
1650000
18-Jan-2001
66.87721
--
1650000
17-Jan-2001
66.521562
--
1650000
16-Jan-2001
66.185425
--
1650000
12-Jan-2001
65.107777
--
1650000
11-Jan-2001
64.50495
--
1650000
10-Jan-2001
62.115733
--
1650000
09-Jan-2001
60.012237
--
1650000
08-Jan-2001
59.472212
--
1650000
05-Jan-2001
60.042874
--
1650000
04-Jan-2001
62.607004
--
1650000
03-Jan-2001
64.156364
--
1650000
02-Jan-2001
60.215489
--
1650000
29-Dec-2000
64.273282
--
1650000
28-Dec-2000
66.110357
--
1650000
27-Dec-2000
61.270175
--
1650000
26-Dec-2000
61.270175
--
1650000
22-Dec-2000
61.270175
--
1650000
21-Dec-2000
58.363887
--
1650000
20-Dec-2000
58.428434
--
1650000
19-Dec-2000
61.565712
--
1650000
18-Dec-2000
62.758584
--
1650000
15-Dec-2000
62.562639
--
1650000
14-Dec-2000
63.281779
--
1650000
13-Dec-2000
65.017772
0.0482
1650000
12-Dec-2000
66.644323
--
1650000
11-Dec-2000
68.472746
--
1400000
08-Dec-2000
66.64261
--
1400000
07-Dec-2000
63.396377
--
1400000
06-Dec-2000
64.138207
--
1200000
05-Dec-2000
65.335305
--
1200000
04-Dec-2000
61.168754
--
1200000
01-Dec-2000
62.640764
--
1200000
30-Nov-2000
60.630961
--
950000
29-Nov-2000
62.439661
--
950000
28-Nov-2000
63.71389
--
950000
27-Nov-2000
66.775072
--
950000
24-Nov-2000
66.660132
--
950000
22-Nov-2000
63.728372
--
950000
21-Nov-2000
65.885355
--
950000
20-Nov-2000
66.836323
--
950000
17-Nov-2000
69.64691
--
950000
16-Nov-2000
69.876462
--
950000
15-Nov-2000
72.057632
--
950000
14-Nov-2000
71.200579
--
950000
13-Nov-2000
68.744222
--
950000
10-Nov-2000
70.222398
--
950000
09-Nov-2000
73.161104
--
950000
08-Nov-2000
74.34694
--
950000
07-Nov-2000
76.000105
--
700000
06-Nov-2000
75.629306
--
700000
03-Nov-2000
76.445551
--
700000
02-Nov-2000
76.11112
--
700000
01-Nov-2000
73.780076
--
700000
31-Oct-2000
74.095412
--
700000
30-Oct-2000
70.906016
--
700000
27-Oct-2000
71.245269
--
700000
26-Oct-2000
71.73783
--
700000
25-Oct-2000
71.079151
--
700000
24-Oct-2000
73.944411
--
700000
23-Oct-2000
74.68354
--
700000
20-Oct-2000
73.990825
--
700000
19-Oct-2000
72.455271
--
700000
18-Oct-2000
69.239426
--
700000
17-Oct-2000
70.427974
--
700000
16-Oct-2000
72.422128
--
700000
13-Oct-2000
71.852198
--
700000
12-Oct-2000
68.205833
--
700000
11-Oct-2000
70.367687
--
550000
10-Oct-2000
71.730929
--
550000
09-Oct-2000
73.411543
--
550000
06-Oct-2000
73.411543
--
550000
05-Oct-2000
76.342549
--
550000
04-Oct-2000
77.418602
--
550000
03-Oct-2000
76.75861
--
550000
02-Oct-2000
78.67087
--
550000
29-Sep-2000
80.619484
--
550000
28-Sep-2000
81.246687
--
550000
27-Sep-2000
78.357091
--
350000
26-Sep-2000
78.91215
--
350000
25-Sep-2000
80.083692
--
350000
22-Sep-2000
80.73677
--
350000
21-Sep-2000
79.718116
--
350000
20-Sep-2000
80.946413
0.0101
350000
19-Sep-2000
81.32399
--
350000
18-Sep-2000
79.737855
--
350000
15-Sep-2000
82.402557
--
350000
14-Sep-2000
84.098992
--
350000
13-Sep-2000
82.82135
--
350000
12-Sep-2000
82.376112
--
350000
11-Sep-2000
82.716787
--
350000
08-Sep-2000
83.492137
--
350000
07-Sep-2000
85.26198
--
350000
06-Sep-2000
83.909484
--
350000
05-Sep-2000
85.064356
--
350000
01-Sep-2000
85.802491
--
350000
31-Aug-2000
84.867774
--
350000
30-Aug-2000
83.704163
--
350000
29-Aug-2000
83.091669
--
350000
28-Aug-2000
82.400001
--
350000
25-Aug-2000
81.871376
--
350000
24-Aug-2000
81.407372
--
350000
23-Aug-2000
80.117557
--
350000
22-Aug-2000
79.787107
--
350000
21-Aug-2000
79.538514
--
350000
18-Aug-2000
79.155202
--
350000
17-Aug-2000
79.04641
--
350000
16-Aug-2000
78.160683
--
350000
15-Aug-2000
77.561716
--
350000
14-Aug-2000
78.219226
--
350000
11-Aug-2000
77.515305
--
350000
10-Aug-2000
76.184438
--
350000
09-Aug-2000
77.43635
--
350000
08-Aug-2000
77.679729
--
350000
07-Aug-2000
78.240675
--
350000
04-Aug-2000
76.940264
--
350000
03-Aug-2000
76.10423
--
350000
02-Aug-2000
76.385111
--
350000
01-Aug-2000
75.966179
--
350000
31-Jul-2000
76.805618
--
350000
28-Jul-2000
75.107625
--
150000
27-Jul-2000
77.661673
--
150000
26-Jul-2000
80.771762
--
150000
25-Jul-2000
81.081478
--
150000
24-Jul-2000
81.358
--
150000
iShares Russell 2000 Growth ETF
Fund Inception
24-Jul-2000
Month End Date
Monthly Total (NAV) Return
31-Jul-2000
--
31-Aug-2000
10.49
30-Sep-2000
-5
31-Oct-2000
-8.09
30-Nov-2000
-18.18
31-Dec-2000
6.08
31-Jan-2001
8.1
28-Feb-2001
-13.71
31-Mar-2001
-9.1
30-Apr-2001
12.22
31-May-2001
2.29
30-Jun-2001
2.59
31-Jul-2001
-8.53
31-Aug-2001
-6.31
30-Sep-2001
-16.15
31-Oct-2001
9.32
30-Nov-2001
8.34
31-Dec-2001
6.11
31-Jan-2002
-3.57
28-Feb-2002
-6.47
31-Mar-2002
8.68
30-Apr-2002
-2.19
31-May-2002
-5.84
30-Jun-2002
-8.47
31-Jul-2002
-15.29
31-Aug-2002
-0.07
30-Sep-2002
-7.23
31-Oct-2002
5.02
30-Nov-2002
9.89
31-Dec-2002
-6.9
31-Jan-2003
-2.74
28-Feb-2003
-2.66
31-Mar-2003
1.5
30-Apr-2003
9.44
31-May-2003
11.23
30-Jun-2003
1.92
31-Jul-2003
7.53
31-Aug-2003
5.35
30-Sep-2003
-2.56
31-Oct-2003
8.62
30-Nov-2003
3.25
31-Dec-2003
0.41
31-Jan-2004
5.25
29-Feb-2004
-0.18
31-Mar-2004
0.46
30-Apr-2004
-5.02
31-May-2004
1.97
30-Jun-2004
3.35
31-Jul-2004
-9
31-Aug-2004
-2.14
30-Sep-2004
5.51
31-Oct-2004
2.38
30-Nov-2004
8.43
31-Dec-2004
3.57
31-Jan-2005
-4.52
28-Feb-2005
1.35
31-Mar-2005
-3.73
30-Apr-2005
-6.39
31-May-2005
7.03
30-Jun-2005
3.27
31-Jul-2005
6.97
31-Aug-2005
-1.41
30-Sep-2005
0.78
31-Oct-2005
-3.72
30-Nov-2005
5.64
31-Dec-2005
-0.16
31-Jan-2006
9.63
28-Feb-2006
-0.53
31-Mar-2006
4.84
30-Apr-2006
-0.3
31-May-2006
-7.05
30-Jun-2006
0.02
31-Jul-2006
-5.22
31-Aug-2006
2.92
30-Sep-2006
0.68
31-Oct-2006
6.45
30-Nov-2006
2.39
31-Dec-2006
-0.26
31-Jan-2007
1.85
28-Feb-2007
-0.33
31-Mar-2007
0.92
30-Apr-2007
2.6
31-May-2007
4.54
30-Jun-2007
-0.58
31-Jul-2007
-5.19
31-Aug-2007
2.51
30-Sep-2007
2.9
31-Oct-2007
4.48
30-Nov-2007
-6.9
31-Dec-2007
0.6
31-Jan-2008
-9.17
29-Feb-2008
-3.46
31-Mar-2008
-0.59
30-Apr-2008
5.12
31-May-2008
5.7
30-Jun-2008
-5.97
31-Jul-2008
2.32
31-Aug-2008
2.47
30-Sep-2008
-11.27
31-Oct-2008
-21.67
30-Nov-2008
-12.07
31-Dec-2008
5.51
31-Jan-2009
-7.6
28-Feb-2009
-10.34
31-Mar-2009
8.96
30-Apr-2009
15.03
31-May-2009
3.85
30-Jun-2009
3.26
31-Jul-2009
7.75
31-Aug-2009
0.97
30-Sep-2009
6.54
31-Oct-2009
-6.94
30-Nov-2009
3.09
31-Dec-2009
8.54
31-Jan-2010
-4.47
28-Feb-2010
4.37
31-Mar-2010
7.93
30-Apr-2010
4.2
31-May-2010
-6.61
30-Jun-2010
-6.69
31-Jul-2010
6.62
31-Aug-2010
-7.3
30-Sep-2010
14.16
31-Oct-2010
4.3
30-Nov-2010
4.34
31-Dec-2010
7.57
31-Jan-2011
-0.57
28-Feb-2011
5.88
31-Mar-2011
3.75
30-Apr-2011
3.6
31-May-2011
-1.97
30-Jun-2011
-2.14
31-Jul-2011
-3.92
31-Aug-2011
-8.54
30-Sep-2011
-11.47
31-Oct-2011
15.87
30-Nov-2011
-0.52
31-Dec-2011
-0.22
31-Jan-2012
7.48
29-Feb-2012
3.3
31-Mar-2012
2.03
30-Apr-2012
-1.65
31-May-2012
-7.1
30-Jun-2012
5.17
31-Jul-2012
-1.71
31-Aug-2012
3.62
30-Sep-2012
3.01
31-Oct-2012
-3.09
30-Nov-2012
0.7799999999999999
31-Dec-2012
2.8899999999999997
31-Jan-2013
6.58
28-Feb-2013
1.08
31-Mar-2013
5.1
30-Apr-2013
-0.64
31-May-2013
5.08
30-Jun-2013
-0.61
31-Jul-2013
7.57
31-Aug-2013
-1.94
30-Sep-2013
6.959999999999999
31-Oct-2013
1.8499999999999999
30-Nov-2013
4.1000000000000005
31-Dec-2013
2.06
31-Jan-2014
-1.72
28-Feb-2014
4.82
31-Mar-2014
-2.46
30-Apr-2014
-5.13
31-May-2014
0.96
30-Jun-2014
6.2
31-Jul-2014
-6.04
31-Aug-2014
5.58
30-Sep-2014
-5.32
31-Oct-2014
6.22
30-Nov-2014
0.65
31-Dec-2014
2.99
31-Jan-2015
-2.25
28-Feb-2015
7.21
31-Mar-2015
1.8
30-Apr-2015
-2.95
31-May-2015
3.6900000000000004
30-Jun-2015
1.3599999999999999
31-Jul-2015
0.42
31-Aug-2015
-7.580000000000001
30-Sep-2015
-6.28
31-Oct-2015
5.6899999999999995
30-Nov-2015
3.71
31-Dec-2015
-4.76
31-Jan-2016
-10.81
29-Feb-2016
-0.69
31-Mar-2016
7.68
30-Apr-2016
1.01
31-May-2016
2.71
30-Jun-2016
-0.46
31-Jul-2016
6.55
31-Aug-2016
1.07
30-Sep-2016
1.44
31-Oct-2016
-6.19
30-Nov-2016
8.96
31-Dec-2016
1.36
31-Jan-2017
1.64
28-Feb-2017
2.45
31-Mar-2017
1.2
30-Apr-2017
1.85
31-May-2017
-0.89
30-Jun-2017
3.43
31-Jul-2017
0.86
31-Aug-2017
-0.11
30-Sep-2017
5.45
31-Oct-2017
1.55
30-Nov-2017
2.87
31-Dec-2017
0.11
31-Jan-2018
3.9
28-Feb-2018
-2.85
31-Mar-2018
1.35
30-Apr-2018
0.1
31-May-2018
6.29
30-Jun-2018
0.76
31-Jul-2018
1.73
31-Aug-2018
6.23
30-Sep-2018
-2.34
31-Oct-2018
-12.66
30-Nov-2018
1.55
31-Dec-2018
-11.69
31-Jan-2019
11.54
28-Feb-2019
6.45
31-Mar-2019
-1.36
30-Apr-2019
3.04
31-May-2019
-7.42
30-Jun-2019
7.7
31-Jul-2019
0.98
31-Aug-2019
-4.32
30-Sep-2019
-0.81
31-Oct-2019
2.85
30-Nov-2019
5.89
31-Dec-2019
2.29
31-Jan-2020
-1.1
29-Feb-2020
-7.23
31-Mar-2020
-19.12
30-Apr-2020
14.92
31-May-2020
9.46
30-Jun-2020
3.81
31-Jul-2020
3.43
31-Aug-2020
5.86
30-Sep-2020
-2.15
31-Oct-2020
0.76
30-Nov-2020
17.62
31-Dec-2020
9.34
31-Jan-2021
4.82
28-Feb-2021
3.29
31-Mar-2021
-3.16
30-Apr-2021
2.16
31-May-2021
-2.86
30-Jun-2021
4.66
31-Jul-2021
-3.64
31-Aug-2021
1.81
30-Sep-2021
-3.84
31-Oct-2021
4.67
30-Nov-2021
-4.9
31-Dec-2021
0.43
31-Jan-2022
-13.41
28-Feb-2022
0.44
31-Mar-2022
0.45
30-Apr-2022
-12.26
31-May-2022
-1.88
30-Jun-2022
-6.2
31-Jul-2022
11.21
31-Aug-2022
-0.916735
30-Sep-2022
-8.986328
31-Oct-2022
9.474532
30-Nov-2022
1.630729
31-Dec-2022
-6.408396
31-Jan-2023
9.965252
28-Feb-2023
-1.079324
31-Mar-2023
-2.480111
30-Apr-2023
-1.151561
31-May-2023
0.006238
30-Jun-2023
8.25255
31-Jul-2023
4.637913
31-Aug-2023
-5.209124
30-Sep-2023
-6.598784
31-Oct-2023
-7.714611
30-Nov-2023
9.105518
31-Dec-2023
11.976969
31-Jan-2024
-3.208147
29-Feb-2024
8.111108
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22-Mar-2024
21-Mar-2024
27-Mar-2024
0.341694
0.341694
0
0
0
21-Dec-2023
20-Dec-2023
27-Dec-2023
0.583034
0.583034
0
0
0
27-Sep-2023
26-Sep-2023
02-Oct-2023
0.454902
0.454902
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
0.349431
0.349431
0
0
0
24-Mar-2023
23-Mar-2023
29-Mar-2023
0.458828
0.458828
0
0
0
14-Dec-2022
13-Dec-2022
19-Dec-2022
0.508838
0.508838
0
0
0
27-Sep-2022
26-Sep-2022
30-Sep-2022
0.631433
0.631433
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
0.24681
0.24681
0
0
0
25-Mar-2022
24-Mar-2022
30-Mar-2022
0.224231
0.224231
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
0.282814
0.282814
0
0
0
27-Sep-2021
24-Sep-2021
30-Sep-2021
0.300138
0.300138
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
0.129151
0.129151
0
0
0
26-Mar-2021
25-Mar-2021
31-Mar-2021
0.223989
0.223989
0
0
0
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.307006
0.307006
0
0
0
24-Sep-2020
23-Sep-2020
29-Sep-2020
0.328341
0.328341
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.316993
0.316993
0
0
0
26-Mar-2020
25-Mar-2020
31-Mar-2020
0.319289
0.319289
0
0
0
17-Dec-2019
16-Dec-2019
20-Dec-2019
0.492725
0.492725
0
0
0
25-Sep-2019
24-Sep-2019
30-Sep-2019
0.390038
0.390038
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
0.324963
0.324963
0
0
0
21-Mar-2019
20-Mar-2019
26-Mar-2019
0.311397
0.311397
0
0
0
18-Dec-2018
17-Dec-2018
21-Dec-2018
0.358063
0.358063
0
0
0
27-Sep-2018
26-Sep-2018
02-Oct-2018
0.293101
0.293101
0
0
0
05-Jul-2018
03-Jul-2018
10-Jul-2018
0.315209
0.315209
0
0
0
23-Mar-2018
22-Mar-2018
28-Mar-2018
0.303862
0.303862
0
0
0
22-Dec-2017
21-Dec-2017
28-Dec-2017
0.397431
0.397431
0
0
0
27-Sep-2017
26-Sep-2017
29-Sep-2017
0.266911
0.266911
0
0
0
10-Jul-2017
06-Jul-2017
12-Jul-2017
0.381818
0.381818
0
0
0
28-Mar-2017
24-Mar-2017
30-Mar-2017
0.322259
0.322259
0
0
0
27-Dec-2016
22-Dec-2016
29-Dec-2016
0.518147
0.518147
0
0
0
28-Sep-2016
26-Sep-2016
30-Sep-2016
0.246536
0.246536
0
0
0
08-Jul-2016
06-Jul-2016
12-Jul-2016
0.463842
0.463842
0
0
0
28-Mar-2016
23-Mar-2016
30-Mar-2016
0.25732
0.25732
0
0
0
29-Dec-2015
24-Dec-2015
31-Dec-2015
0.419545
0.419545
0
0
0
29-Sep-2015
25-Sep-2015
01-Oct-2015
0.217875
0.217875
0
0
0
07-Jul-2015
02-Jul-2015
09-Jul-2015
0.309699
0.309699
0
0
0
27-Mar-2015
25-Mar-2015
31-Mar-2015
0.296218
0.296218
0
0
0
29-Dec-2014
24-Dec-2014
31-Dec-2014
0.361272
0.361272
0
0
0
26-Sep-2014
24-Sep-2014
30-Sep-2014
0.209954
0.209954
0
0
0
07-Jul-2014
02-Jul-2014
09-Jul-2014
0.233049
0.233049
0
0
0
27-Mar-2014
25-Mar-2014
31-Mar-2014
0.228814
0.228814
0
0
0
26-Dec-2013
23-Dec-2013
30-Dec-2013
0.290393
0.290393
0
0
0
26-Sep-2013
24-Sep-2013
30-Sep-2013
0.239786
0.239786
0
0
0
05-Jul-2013
02-Jul-2013
09-Jul-2013
0.227591
0.227591
0
0
0
27-Mar-2013
25-Mar-2013
01-Apr-2013
0.211449
0.211449
0
0
0
21-Dec-2012
19-Dec-2012
26-Dec-2012
0.784991
0.784991
0
0
0
26-Sep-2012
24-Sep-2012
28-Sep-2012
0.242362
0.242362
0
0
0
28-Jun-2012
26-Jun-2012
02-Jul-2012
0.193371
0.193371
0
0
0
27-Mar-2012
23-Mar-2012
29-Mar-2012
0.174106
0.174106
0
0
0
27-Dec-2011
22-Dec-2011
29-Dec-2011
0.225135
0.225135
0
0
0
27-Sep-2011
23-Sep-2011
29-Sep-2011
0.161473
0.161473
0
0
0
07-Jul-2011
05-Jul-2011
11-Jul-2011
0.105475
0.105475
0
0
0
28-Mar-2011
24-Mar-2011
30-Mar-2011
0.07928
0.07928
0
0
0
31-Dec-2010
29-Dec-2010
05-Jan-2011
0.017672
0.017672
0
0
0
27-Dec-2010
22-Dec-2010
29-Dec-2010
0.227508
0.227508
0
0
0
27-Sep-2010
23-Sep-2010
29-Sep-2010
0.103358
0.103358
0
0
0
07-Jul-2010
02-Jul-2010
09-Jul-2010
0.103396
0.103396
0
0
0
26-Mar-2010
24-Mar-2010
30-Mar-2010
0.127283
0.127283
0
0
0
28-Dec-2009
23-Dec-2009
30-Dec-2009
0.142312
0.142312
0
0
0
24-Sep-2009
22-Sep-2009
28-Sep-2009
0.069486
0.069486
0
0
0
07-Jul-2009
02-Jul-2009
09-Jul-2009
0.081942
0.081942
0
0
0
26-Mar-2009
24-Mar-2009
30-Mar-2009
0.049569
0.049569
0
0
0
26-Dec-2008
23-Dec-2008
30-Dec-2008
0.261956
0.261956
0
0
0
26-Sep-2008
24-Sep-2008
30-Sep-2008
0.08581
0.08581
0
0
0
07-Jul-2008
02-Jul-2008
09-Jul-2008
0.11334
0.11334
0
0
0
26-Mar-2008
24-Mar-2008
28-Mar-2008
0.096902
0.096902
0
0
0
31-Dec-2007
27-Dec-2007
03-Jan-2008
0.107041
0.107041
0
0
0
27-Sep-2007
25-Sep-2007
01-Oct-2007
0.205978
0.205978
0
0
0
02-Jul-2007
28-Jun-2007
05-Jul-2007
0.110781
0.110781
0
0
0
27-Mar-2007
23-Mar-2007
29-Mar-2007
0.072944
0.072944
0
0
0
22-Dec-2006
20-Dec-2006
27-Dec-2006
0.074659
0.074659
0
0
0
28-Sep-2006
26-Sep-2006
02-Oct-2006
0.076555
0.076555
0
0
0
26-Jun-2006
22-Jun-2006
28-Jun-2006
0.062459
0.062459
0
0
0
28-Mar-2006
24-Mar-2006
30-Mar-2006
0.035976
0.035976
0
0
0
27-Dec-2005
22-Dec-2005
29-Dec-2005
0.081799
0.071193
0
0
0.010606
27-Sep-2005
23-Sep-2005
29-Sep-2005
0.0747
0.0641
0
0
0.0106
22-Jun-2005
20-Jun-2005
24-Jun-2005
0.0757
0.0651
0
0
0.0106
29-Mar-2005
24-Mar-2005
31-Mar-2005
0.0956
0.085
0
0
0.0106
28-Dec-2004
23-Dec-2004
30-Dec-2004
0.049557
0.049557
0
0
0
28-Sep-2004
24-Sep-2004
30-Sep-2004
0.0302
0.0302
0
0
0
29-Jun-2004
25-Jun-2004
01-Jul-2004
0.0374
0.0374
0
0
0
30-Mar-2004
26-Mar-2004
01-Apr-2004
0.0432
0.0432
0
0
0
05-Jan-2004
31-Dec-2003
07-Jan-2004
0.0048
0.0048
0
0
0
16-Dec-2003
12-Dec-2003
23-Dec-2003
0.069805
0.069805
0
0
0
16-Sep-2003
12-Sep-2003
23-Sep-2003
0.037053
0.037053
0
0
0
17-Jun-2003
13-Jun-2003
24-Jun-2003
0.057454
0.057454
0
0
0
11-Mar-2003
07-Mar-2003
18-Mar-2003
0.029475
0.029475
0
0
0
17-Dec-2002
13-Dec-2002
23-Dec-2002
0.070232
0.070232
0
0
0
17-Sep-2002
13-Sep-2002
24-Sep-2002
0.061447
0.061447
0
0
0
18-Jun-2002
14-Jun-2002
25-Jun-2002
0.029574
0.029574
0
0
0
12-Mar-2002
08-Mar-2002
19-Mar-2002
0.0093
0.0093
0
0
0
18-Dec-2001
14-Dec-2001
26-Dec-2001
0.0328
0.0328
0
0
0
03-Oct-2001
01-Oct-2001
10-Oct-2001
0.0388
0.0388
0
0
0
12-Jun-2001
08-Jun-2001
19-Jun-2001
0.02
0.02
0
0
0
13-Mar-2001
09-Mar-2001
20-Mar-2001
0.0176
0.0176
0
0
0
15-Dec-2000
13-Dec-2000
22-Dec-2000
0.0482
0.0111
0.0371
0
0
22-Sep-2000
20-Sep-2000
29-Sep-2000
0.0101
0.0101
0
0
0