The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Russell 2000 Growth ETF Inception Date 24-Jul-2000 Fund Holdings as of 27-Mar-2024 Number of Securities 1,067.00 Shares Outstanding 43,050,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date SMCI SUPER MICRO COMPUTER INC Information Technology Equity 452467116.01 3.88513 452467116.01 442169 1023.29 United States NASDAQ USD 1 -- MSTR MICROSTRATEGY INC CLASS A Information Technology Equity 247752041.04 2.12733 247752041.04 129094 1919.16 United States NASDAQ USD 1 -- FIX COMFORT SYSTEMS USA INC Industrials Equity 97826117.28 0.83999 97826117.28 307668 317.96 United States New York Stock Exchange Inc. USD 1 -- ELF ELF BEAUTY INC Consumer Staples Equity 92035166.25 0.79026 92035166.25 468969 196.25 United States New York Stock Exchange Inc. USD 1 -- SSD SIMPSON MANUFACTURING INC Industrials Equity 75673458.31 0.64977 75673458.31 372941 202.91 United States New York Stock Exchange Inc. USD 1 -- VKTX VIKING THERAPEUTICS INC Health Care Equity 74115928.8 0.6364 74115928.8 889320 83.34 United States NASDAQ USD 1 -- WFRD WEATHERFORD INTERNATIONAL PLC Energy Equity 72115114.83 0.61922 72115114.83 619067 116.49 United States NASDAQ USD 1 -- AIT APPLIED INDUSTRIAL TECHNOLOGIES IN Industrials Equity 66388344.24 0.57005 66388344.24 335498 197.88 United States New York Stock Exchange Inc. USD 1 -- ONTO ONTO INNOVATION INC Information Technology Equity 65851776.5 0.56544 65851776.5 364850 180.49 United States New York Stock Exchange Inc. USD 1 -- NXT NEXTRACKER INC CLASS A Industrials Equity 63457576.38 0.54488 63457576.38 1093719 58.02 United States NASDAQ USD 1 -- PCVX VAXCYTE INC Health Care Equity 63140560 0.54216 63140560 921760 68.5 United States NASDAQ USD 1 -- FN FABRINET Information Technology Equity 61228257.39 0.52574 61228257.39 319947 191.37 United States New York Stock Exchange Inc. USD 1 -- CHX CHAMPIONX CORP Energy Equity 60382977.6 0.51848 60382977.6 1703328 35.45 United States NASDAQ USD 1 -- ATKR ATKORE INC Industrials Equity 60195061.5 0.51687 60195061.5 323525 186.06 United States New York Stock Exchange Inc. USD 1 -- ENSG ENSIGN GROUP INC Health Care Equity 59476673.3 0.5107 59476673.3 473465 125.62 United States NASDAQ USD 1 -- RMBS RAMBUS INC Information Technology Equity 59138014.1 0.50779 59138014.1 937211 63.1 United States NASDAQ USD 1 -- RHP RYMAN HOSPITALITY PROPERTIES REIT Real Estate Equity 58949078.4 0.50617 58949078.4 507744 116.1 United States New York Stock Exchange Inc. USD 1 -- HQY HEALTHEQUITY INC Health Care Equity 58945605.76 0.50614 58945605.76 739408 79.72 United States NASDAQ USD 1 -- SPSC SPS COMMERCE INC Information Technology Equity 58643440.45 0.50354 58643440.45 318905 183.89 United States NASDAQ USD 1 -- FTAI FTAI AVIATION LTD Industrials Equity 57816616.32 0.49644 57816616.32 866556 66.72 United States NASDAQ USD 1 -- DUOL DUOLINGO INC CLASS A Consumer Discretionary Equity 57237411.95 0.49147 57237411.95 257189 222.55 United States NASDAQ USD 1 -- ATI ATI INC Materials Equity 57077806.52 0.4901 57077806.52 1120931 50.92 United States New York Stock Exchange Inc. USD 1 -- ITCI INTRA CELLULAR THERAPIES INC Health Care Equity 56703415.44 0.48689 56703415.44 813302 69.72 United States NASDAQ USD 1 -- SFM SPROUTS FARMERS MARKET INC Consumer Staples Equity 56703961.84 0.48689 56703961.84 885446 64.04 United States NASDAQ USD 1 -- SIGI SELECTIVE INSURANCE GROUP INC Financials Equity 56275941.54 0.48322 56275941.54 523887 107.42 United States NASDAQ USD 1 -- CYTK CYTOKINETICS INC Health Care Equity 54753974.55 0.47015 54753974.55 766755 71.41 United States NASDAQ USD 1 -- NOVT NOVANTA INC Information Technology Equity 54116106 0.46467 54116106 311370 173.8 United States NASDAQ USD 1 -- QLYS QUALYS INC Information Technology Equity 53413290 0.45864 53413290 323325 165.2 United States NASDAQ USD 1 -- IBP INSTALLED BUILDING PRODUCTS INC Consumer Discretionary Equity 52632285.72 0.45193 52632285.72 206094 255.38 United States New York Stock Exchange Inc. USD 1 -- AAON AAON INC Industrials Equity 51002608.23 0.43794 51002608.23 588469 86.67 United States NASDAQ USD 1 -- WTS WATTS WATER TECHNOLOGIES INC CLASS Industrials Equity 50264165.89 0.4316 50264165.89 237577 211.57 United States New York Stock Exchange Inc. USD 1 -- BPMC BLUEPRINT MEDICINES CORP Health Care Equity 50092439.03 0.43012 50092439.03 528457 94.79 United States NASDAQ USD 1 -- TENB TENABLE HOLDINGS INC Information Technology Equity 48583527.46 0.41716 48583527.46 1011946 48.01 United States NASDAQ USD 1 -- FLR FLUOR CORP Industrials Equity 48412085.04 0.41569 48412085.04 1155144 41.91 United States New York Stock Exchange Inc. USD 1 -- CWST CASELLA WASTE SYSTEMS INC CLASS A Industrials Equity 48385012.28 0.41546 48385012.28 489826 98.78 United States NASDAQ USD 1 -- APG API GROUP CORP Industrials Equity 48373038.3 0.41536 48373038.3 1223395 39.54 United States New York Stock Exchange Inc. USD 1 -- OPCH OPTION CARE HEALTH INC Health Care Equity 48320233.08 0.4149 48320233.08 1456306 33.18 United States NASDAQ USD 1 -- MTSI MACOM TECHNOLOGY SOLUTIONS INC Information Technology Equity 46020089.36 0.39515 46020089.36 481684 95.54 United States NASDAQ USD 1 -- HALO HALOZYME THERAPEUTICS INC Health Care Equity 45891183.41 0.39405 45891183.41 1126717 40.73 United States NASDAQ USD 1 -- NSIT INSIGHT ENTERPRISES INC Information Technology Equity 45761812.95 0.39294 45761812.95 245833 186.15 United States NASDAQ USD 1 -- VRNS VARONIS SYSTEMS INC Information Technology Equity 44744094.84 0.3842 44744094.84 945764 47.31 United States NASDAQ USD 1 -- MMS MAXIMUS INC Industrials Equity 44151599.25 0.37911 44151599.25 528825 83.49 United States New York Stock Exchange Inc. USD 1 -- FSS FEDERAL SIGNAL CORP Industrials Equity 44022260.58 0.378 44022260.58 520727 84.54 United States New York Stock Exchange Inc. USD 1 -- EXLS EXLSERVICE HOLDINGS INC Industrials Equity 43939297.52 0.37729 43939297.52 1404709 31.28 United States NASDAQ USD 1 -- CBT CABOT CORP Materials Equity 43442018.95 0.37302 43442018.95 472967 91.85 United States New York Stock Exchange Inc. USD 1 -- MARA MARATHON DIGITAL HOLDINGS INC Information Technology Equity 42976712.37 0.36902 42976712.37 1947291 22.07 United States NASDAQ USD 1 -- BCPC BALCHEM CORP Materials Equity 42939107.7 0.3687 42939107.7 277995 154.46 United States NASDAQ USD 1 -- FELE FRANKLIN ELECTRIC INC Industrials Equity 42712412.56 0.36675 42712412.56 400529 106.64 United States NASDAQ USD 1 -- ASO ACADEMY SPORTS AND OUTDOORS INC Consumer Discretionary Equity 42667341.5 0.36636 42667341.5 628385 67.9 United States NASDAQ USD 1 -- HRI HERC HOLDINGS INC Industrials Equity 41764920 0.35862 41764920 245676 170 United States New York Stock Exchange Inc. USD 1 -- FCFS FIRSTCASH HOLDINGS INC Financials Equity 41383880.37 0.35534 41383880.37 327897 126.21 United States NASDAQ USD 1 -- APPF APPFOLIO INC CLASS A Information Technology Equity 41346029.8 0.35502 41346029.8 166940 247.67 United States NASDAQ USD 1 -- ALTR ALTAIR ENGINEERING INC CLASS A Information Technology Equity 41176239.65 0.35356 41176239.65 477295 86.27 United States NASDAQ USD 1 -- BMI BADGER METER INC Information Technology Equity 41168827 0.3535 41168827 255707 161 United States New York Stock Exchange Inc. USD 1 -- ALTM ARCADIUM LITHIUM PLC Materials Equity 39346781.56 0.33785 39346781.56 8881892 4.43 United States New York Stock Exchange Inc. USD 1 -- ALKS ALKERMES Health Care Equity 39182856.75 0.33645 39182856.75 1437903 27.25 United States NASDAQ USD 1 -- NE NOBLE CORPORATION PLC Energy Equity 39071082.12 0.33549 39071082.12 811951 48.12 United States New York Stock Exchange Inc. USD 1 -- SLAB SILICON LABORATORIES INC Information Technology Equity 38760471.75 0.33282 38760471.75 276367 140.25 United States NASDAQ USD 1 -- SPXC SPX TECHNOLOGIES INC Industrials Equity 38417288 0.32987 38417288 316400 121.42 United States New York Stock Exchange Inc. USD 1 -- LNW LIGHT WONDER INC Consumer Discretionary Equity 38339817.54 0.32921 38339817.54 368723 103.98 United States NASDAQ USD 1 -- GKOS GLAUKOS CORP Health Care Equity 38211081.74 0.3281 38211081.74 412246 92.69 United States New York Stock Exchange Inc. USD 1 -- VAL VALARIS LTD Energy Equity 38157827.58 0.32764 38157827.58 517254 73.77 United States New York Stock Exchange Inc. USD 1 -- GTLS CHART INDUSTRIES INC Industrials Equity 37922114 0.32562 37922114 229400 165.31 United States New York Stock Exchange Inc. USD 1 -- MMSI MERIT MEDICAL SYSTEMS INC Health Care Equity 37240340.06 0.31977 37240340.06 493511 75.46 United States NASDAQ USD 1 -- TDW TIDEWATER INC Energy Equity 37219388.2 0.31959 37219388.2 403681 92.2 United States New York Stock Exchange Inc. USD 1 -- FFIN FIRST FINANCIAL BANKSHARES INC Financials Equity 36977613.75 0.31751 36977613.75 1136025 32.55 United States NASDAQ USD 1 -- TNET TRINET GROUP INCINARY Industrials Equity 36792086.8 0.31592 36792086.8 278180 132.26 United States New York Stock Exchange Inc. USD 1 -- MGY MAGNOLIA OIL GAS CORP CLASS A Energy Equity 36627814.41 0.31451 36627814.41 1434697 25.53 United States New York Stock Exchange Inc. USD 1 -- HAE HAEMONETICS CORP Health Care Equity 36588568.08 0.31417 36588568.08 435112 84.09 United States New York Stock Exchange Inc. USD 1 -- WK WORKIVA INC CLASS A Information Technology Equity 36490193.74 0.31332 36490193.74 432502 84.37 United States New York Stock Exchange Inc. USD 1 -- CVLT COMMVAULT SYSTEMS INC Information Technology Equity 36267952.14 0.31142 36267952.14 361739 100.26 United States NASDAQ USD 1 -- EXPO EXPONENT INC Industrials Equity 36022165.56 0.30931 36022165.56 440046 81.86 United States NASDAQ USD 1 -- DY DYCOM INDUSTRIES INC Industrials Equity 35787668.15 0.30729 35787668.15 249131 143.65 United States New York Stock Exchange Inc. USD 1 -- LNTH LANTHEUS HOLDINGS INC Health Care Equity 35719828.46 0.30671 35719828.46 590801 60.46 United States NASDAQ USD 1 -- CVNA CARVANA CLASS A Consumer Discretionary Equity 35638674.06 0.30601 35638674.06 394626 90.31 United States New York Stock Exchange Inc. USD 1 -- BCO BRINKS Industrials Equity 35414576.08 0.30409 35414576.08 388616 91.13 United States New York Stock Exchange Inc. USD 1 -- LANC LANCASTER COLONY CORP Consumer Staples Equity 35198379.81 0.30223 35198379.81 169983 207.07 United States NASDAQ USD 1 -- AVAV AEROVIRONMENT INC Industrials Equity 35034971.04 0.30083 35034971.04 234693 149.28 United States NASDAQ USD 1 -- COKE COCA COLA CONSOLIDATED INC Consumer Staples Equity 34974893.22 0.30031 34974893.22 41529 842.18 United States NASDAQ USD 1 -- POWI POWER INTEGRATIONS INC Information Technology Equity 34913679.38 0.29979 34913679.38 494458 70.61 United States NASDAQ USD 1 -- BOX BOX INC CLASS A Information Technology Equity 34808403.2 0.29888 34808403.2 1225648 28.4 United States New York Stock Exchange Inc. USD 1 -- FUL HB FULLER Materials Equity 34672864.6 0.29772 34672864.6 419870 82.58 United States New York Stock Exchange Inc. USD 1 -- SHAK SHAKE SHACK INC CLASS A Consumer Discretionary Equity 34245447.72 0.29405 34245447.72 328399 104.28 United States New York Stock Exchange Inc. USD 1 -- KAI KADANT INC Industrials Equity 33865580.64 0.29079 33865580.64 101613 333.28 United States New York Stock Exchange Inc. USD 1 -- NSP INSPERITY INC Industrials Equity 33561049.83 0.28817 33561049.83 309119 108.57 United States New York Stock Exchange Inc. USD 1 -- AEIS ADVANCED ENERGY INDUSTRIES INC Information Technology Equity 33337789.54 0.28626 33337789.54 326777 102.02 United States NASDAQ USD 1 -- MDGL MADRIGAL PHARMACEUTICALS INC Health Care Equity 33276754.56 0.28573 33276754.56 128576 258.81 United States NASDAQ USD 1 -- KRYS KRYSTAL BIOTECH INC Health Care Equity 33255301.2 0.28555 33255301.2 187671 177.2 United States NASDAQ USD 1 -- INSM INSMED INC Health Care Equity 32807467.88 0.2817 32807467.88 1200859 27.32 United States NASDAQ USD 1 -- HGV HILTON GRAND VACATIONS INC Consumer Discretionary Equity 32699343.25 0.28077 32699343.25 684803 47.75 United States New York Stock Exchange Inc. USD 1 -- CBZ CBIZ INC Industrials Equity 32469268.3 0.2788 32469268.3 416006 78.05 United States New York Stock Exchange Inc. USD 1 -- EVH EVOLENT HEALTH INC CLASS A Health Care Equity 31954593.57 0.27438 31954593.57 976309 32.73 United States New York Stock Exchange Inc. USD 1 -- ACLS AXCELIS TECHNOLOGIES INC Information Technology Equity 31837332.78 0.27337 31837332.78 283074 112.47 United States NASDAQ USD 1 -- BL BLACKLINE INC Information Technology Equity 31511103.12 0.27057 31511103.12 495224 63.63 United States NASDAQ USD 1 -- CSWI CSW INDUSTRIALS INC Industrials Equity 31161189.4 0.26757 31161189.4 133969 232.6 United States NASDAQ USD 1 -- ENS ENERSYS Industrials Equity 31093144.77 0.26698 31093144.77 330181 94.17 United States New York Stock Exchange Inc. USD 1 -- IRTC IRHYTHM TECHNOLOGIES INC Health Care Equity 30881874 0.26517 30881874 266775 115.76 United States NASDAQ USD 1 -- HI HILLENBRAND INC Industrials Equity 30382490.16 0.26088 30382490.16 609356 49.86 United States New York Stock Exchange Inc. USD 1 -- ALRM ALARM.COM HOLDINGS INC Information Technology Equity 30380895.86 0.26087 30380895.86 416519 72.94 United States NASDAQ USD 1 -- FORM FORMFACTOR INC Information Technology Equity 30080042.85 0.25828 30080042.85 670681 44.85 United States NASDAQ USD 1 -- VRRM VERRA MOBILITY CORP CLASS A Industrials Equity 29954212.84 0.2572 29954212.84 1190549 25.16 United States NASDAQ USD 1 -- FOLD AMICUS THERAPEUTICS INC Health Care Equity 29871568.52 0.25649 29871568.52 2518682 11.86 United States NASDAQ USD 1 -- SWTX SPRINGWORKS THERAPEUTICS INC Health Care Equity 29807646.3 0.25594 29807646.3 594963 50.1 United States NASDAQ USD 1 -- AXNX AXONICS INC Health Care Equity 29757083.2 0.25551 29757083.2 431888 68.9 United States NASDAQ USD 1 -- WDFC WD-40 Consumer Staples Equity 29498242.3 0.25329 29498242.3 118130 249.71 United States NASDAQ USD 1 -- KTB KONTOOR BRANDS INC Consumer Discretionary Equity 29024843.68 0.24922 29024843.68 488963 59.36 United States New York Stock Exchange Inc. USD 1 -- ARWR ARROWHEAD PHARMACEUTICALS INC Health Care Equity 28962059.7 0.24868 28962059.7 1009131 28.7 United States NASDAQ USD 1 -- JBT JOHN BEAN TECHNOLOGIES CORP Industrials Equity 28899965.76 0.24815 28899965.76 276396 104.56 United States New York Stock Exchange Inc. USD 1 -- CVCO CAVCO INDUSTRIES INC Consumer Discretionary Equity 28546784.33 0.24512 28546784.33 72803 392.11 United States NASDAQ USD 1 -- RVMD REVOLUTION MEDICINES INC Health Care Equity 28501244.72 0.24473 28501244.72 898526 31.72 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 28332920.7 0.24328 28332920.7 28332921 1 United States -- USD 1 -- WHD CACTUS INC CLASS A Energy Equity 28278880.2 0.24282 28278880.2 567849 49.8 United States New York Stock Exchange Inc. USD 1 -- VC VISTEON CORP Consumer Discretionary Equity 28118754.16 0.24144 28118754.16 240044 117.14 United States NASDAQ USD 1 -- BLKB BLACKBAUD INC Information Technology Equity 27625599 0.23721 27625599 378900 72.91 United States NASDAQ USD 1 -- MOD MODINE MANUFACTURING Consumer Discretionary Equity 27185778.75 0.23343 27185778.75 285415 95.25 United States New York Stock Exchange Inc. USD 1 -- SHOO STEVEN MADDEN LTD Consumer Discretionary Equity 26778167.85 0.22993 26778167.85 639555 41.87 United States NASDAQ USD 1 -- SMPL THE SIMPLY GOOD FOODS COMPANY Consumer Staples Equity 26760696.26 0.22978 26760696.26 789634 33.89 United States NASDAQ USD 1 -- ANF ABERCROMBIE AND FITCH CLASS A Consumer Discretionary Equity 26701991.28 0.22928 26701991.28 220023 121.36 United States New York Stock Exchange Inc. USD 1 -- SEM SELECT MEDICAL HOLDINGS CORP Health Care Equity 26619796.1 0.22857 26619796.1 903898 29.45 United States New York Stock Exchange Inc. USD 1 -- ACIW ACI WORLDWIDE INC Information Technology Equity 26396155.14 0.22665 26396155.14 811191 32.54 United States NASDAQ USD 1 -- CERE CEREVEL THERAPEUTICS HOLDINGS INC Health Care Equity 26366759.38 0.2264 26366759.38 622151 42.38 United States NASDAQ USD 1 -- NOG NORTHERN OIL AND GAS INC Energy Equity 26310093.44 0.22591 26310093.44 674272 39.02 United States New York Stock Exchange Inc. USD 1 -- MGRC MCGRATH RENT Industrials Equity 26249228.08 0.22539 26249228.08 214472 122.39 United States NASDAQ USD 1 -- PGNY PROGYNY INC Health Care Equity 26159800.03 0.22462 26159800.03 688597 37.99 United States NASDAQ USD 1 -- QTWO Q2 HOLDINGS INC Information Technology Equity 26042677.5 0.22362 26042677.5 496051 52.5 United States New York Stock Exchange Inc. USD 1 -- PI IMPINJ INC Information Technology Equity 25851606.7 0.22198 25851606.7 202885 127.42 United States NASDAQ USD 1 -- STRL STERLING INFRASTRUCTURE INC Industrials Equity 25833909.36 0.22182 25833909.36 227752 113.43 United States NASDAQ USD 1 -- RPD RAPID7 INC Information Technology Equity 25699006.32 0.22067 25699006.32 527592 48.71 United States NASDAQ USD 1 -- STNE STONECO LTD CLASS A Financials Equity 25689410.56 0.22058 25689410.56 1536448 16.72 United States NASDAQ USD 1 -- FRSH FRESHWORKS INC CLASS A Information Technology Equity 25504222.68 0.21899 25504222.68 1409852 18.09 United States NASDAQ USD 1 -- RDNT RADNET INC Health Care Equity 25378065.83 0.21791 25378065.83 523367 48.49 United States NASDAQ USD 1 -- SPT SPROUT SOCIAL INC CLASS A Information Technology Equity 25376991.99 0.2179 25376991.99 422457 60.07 United States NASDAQ USD 1 -- SXT SENSIENT TECHNOLOGIES CORP Materials Equity 25289074.17 0.21715 25289074.17 366987 68.91 United States New York Stock Exchange Inc. USD 1 -- KWR QUAKER CHEMICAL CORP Materials Equity 25089347.1 0.21543 25089347.1 120930 207.47 United States New York Stock Exchange Inc. USD 1 -- MYRG MYR GROUP INC Industrials Equity 25041823 0.21502 25041823 142892 175.25 United States NASDAQ USD 1 -- DOOR MASONITE INTERNATIONAL CORP Industrials Equity 24981136 0.2145 24981136 190405 131.2 United States New York Stock Exchange Inc. USD 1 -- MTRN MATERION CORP Materials Equity 24794403 0.2129 24794403 178377 139 United States New York Stock Exchange Inc. USD 1 -- PIPR PIPER SANDLER COMPANIES Financials Equity 24789872.64 0.21286 24789872.64 125952 196.82 United States New York Stock Exchange Inc. USD 1 -- RELY REMITLY GLOBAL INC Financials Equity 24739322.56 0.21243 24739322.56 1182568 20.92 United States NASDAQ USD 1 -- IOSP INNOSPEC INC Materials Equity 24702982.65 0.21211 24702982.65 190683 129.55 United States NASDAQ USD 1 -- AXSM AXSOME THERAPEUTICS INC Health Care Equity 24523936.71 0.21058 24523936.71 309763 79.17 United States NASDAQ USD 1 -- ENV ENVESTNET INC Information Technology Equity 24288294.78 0.20855 24288294.78 421233 57.66 United States New York Stock Exchange Inc. USD 1 -- ICFI ICF INTERNATIONAL INC Industrials Equity 24259803.42 0.20831 24259803.42 162894 148.93 United States NASDAQ USD 1 -- BOOT BOOT BARN HOLDINGS INC Consumer Discretionary Equity 23952048.84 0.20567 23952048.84 262287 91.32 United States New York Stock Exchange Inc. USD 1 -- IDCC INTERDIGITAL INC Information Technology Equity 23708377.14 0.20357 23708377.14 223854 105.91 United States NASDAQ USD 1 -- BRZE BRAZE INC CLASS A Information Technology Equity 23547873.06 0.20219 23547873.06 465557 50.58 United States NASDAQ USD 1 -- ACLX ARCELLX INC Health Care Equity 23470981.1 0.20153 23470981.1 333158 70.45 United States NASDAQ USD 1 -- KOS KOSMOS ENERGY LTD Energy Equity 23409516.39 0.20101 23409516.39 3974451 5.89 United States New York Stock Exchange Inc. USD 1 -- LRN STRIDE INC Consumer Discretionary Equity 23323581.3 0.20027 23323581.3 368461 63.3 United States New York Stock Exchange Inc. USD 1 -- AWR AMERICAN STATES WATER Utilities Equity 23171802.26 0.19897 23171802.26 321518 72.07 United States New York Stock Exchange Inc. USD 1 -- AIN ALBANY INTERNATIONAL CORP CLASS A Industrials Equity 22920717.05 0.19681 22920717.05 237545 96.49 United States New York Stock Exchange Inc. USD 1 -- CRDO CREDO TECHNOLOGY GROUP HOLDING LTD Information Technology Equity 22896699.6 0.1966 22896699.6 1080033 21.2 United States NASDAQ USD 1 -- FLYW FLYWIRE CORP Financials Equity 22846545.36 0.19617 22846545.36 924213 24.72 United States NASDAQ USD 1 -- FTDR FRONTDOOR INC Consumer Discretionary Equity 22763041.2 0.19546 22763041.2 704520 32.31 United States NASDAQ USD 1 -- YELP YELP INC Communication Equity 22632370.3 0.19433 22632370.3 578833 39.1 United States New York Stock Exchange Inc. USD 1 -- MLI MUELLER INDUSTRIES INC Industrials Equity 22497580.2 0.19318 22497580.2 421303 53.4 United States New York Stock Exchange Inc. USD 1 -- EVTC EVERTEC INC Financials Equity 22349166.56 0.1919 22349166.56 564088 39.62 United States New York Stock Exchange Inc. USD 1 -- DORM DORMAN PRODUCTS INC Consumer Discretionary Equity 22316731.22 0.19162 22316731.22 229054 97.43 United States NASDAQ USD 1 -- IPAR INTER PARFUMS INC Consumer Staples Equity 22241091.1 0.19097 22241091.1 159755 139.22 United States NASDAQ USD 1 -- SKY SKYLINE CHAMPION CORP Consumer Discretionary Equity 22005554.55 0.18895 22005554.55 263067 83.65 United States New York Stock Exchange Inc. USD 1 -- BLMN BLOOMIN BRANDS INC Consumer Discretionary Equity 21853064.64 0.18764 21853064.64 763026 28.64 United States NASDAQ USD 1 -- BBIO BRIDGEBIO PHARMA INC Health Care Equity 21775248.04 0.18697 21775248.04 705614 30.86 United States NASDAQ USD 1 -- TEX TEREX CORP Industrials Equity 21651686.12 0.18591 21651686.12 335581 64.52 United States New York Stock Exchange Inc. USD 1 -- VCEL VERICEL CORP Health Care Equity 21639815.58 0.18581 21639815.58 413526 52.33 United States NASDAQ USD 1 -- DIOD DIODES INC Information Technology Equity 21635093.52 0.18577 21635093.52 307404 70.38 United States NASDAQ USD 1 -- DNLI DENALI THERAPEUTICS INC Health Care Equity 21583830.91 0.18533 21583830.91 1039183 20.77 United States NASDAQ USD 1 -- MWA MUELLER WATER PRODUCTS INC SERIES Industrials Equity 21568986.18 0.1852 21568986.18 1350594 15.97 United States New York Stock Exchange Inc. USD 1 -- ROAD CONSTRUCTION PARTNERS INC CLASS A Industrials Equity 21484820 0.18448 21484820 374300 57.4 United States NASDAQ USD 1 -- CNMD CONMED CORP Health Care Equity 21352661.88 0.18335 21352661.88 266442 80.14 United States New York Stock Exchange Inc. USD 1 -- IGT INTERNATIONAL GAME TECHNOLOGY PLC Consumer Discretionary Equity 20981154.48 0.18016 20981154.48 946803 22.16 United States New York Stock Exchange Inc. USD 1 -- BDC BELDEN INC Information Technology Equity 20911290.66 0.17956 20911290.66 224346 93.21 United States New York Stock Exchange Inc. USD 1 -- HLNE HAMILTON LANE INC CLASS A Financials Equity 20907531.99 0.17952 20907531.99 188577 110.87 United States NASDAQ USD 1 -- ACVA ACV AUCTIONS INC CLASS A Industrials Equity 20844769.82 0.17898 20844769.82 1105237 18.86 United States NASDAQ USD 1 -- DOCN DIGITALOCEAN HOLDINGS INC Information Technology Equity 20822957.32 0.1788 20822957.32 532829 39.08 United States New York Stock Exchange Inc. USD 1 -- SONO SONOS INC Consumer Discretionary Equity 20724041.88 0.17795 20724041.88 1078254 19.22 United States NASDAQ USD 1 -- PGTI PGT INNOVATIONS INC Industrials Equity 20594121.47 0.17683 20594121.47 490453 41.99 United States New York Stock Exchange Inc. USD 1 -- NARI INARI MEDICAL INC Health Care Equity 20485426.8 0.1759 20485426.8 432182 47.4 United States NASDAQ USD 1 -- TMDX TRANSMEDICS GROUP INC Health Care Equity 20425470.76 0.17538 20425470.76 275573 74.12 United States NASDAQ USD 1 -- OII OCEANEERING INTERNATIONAL INC Energy Equity 20411533.65 0.17526 20411533.65 874905 23.33 United States New York Stock Exchange Inc. USD 1 -- AMN AMN HEALTHCARE INC Health Care Equity 20344162.36 0.17469 20344162.36 330907 61.48 United States New York Stock Exchange Inc. USD 1 -- PRGS PROGRESS SOFTWARE CORP Information Technology Equity 20213446.21 0.17356 20213446.21 384067 52.63 United States NASDAQ USD 1 -- ORA ORMAT TECH INC Utilities Equity 19960117.87 0.17139 19960117.87 301103 66.29 United States New York Stock Exchange Inc. USD 1 -- BEAM BEAM THERAPEUTICS INC Health Care Equity 19892205.84 0.17081 19892205.84 585754 33.96 United States NASDAQ USD 1 -- ARRY ARRAY TECHNOLOGIES INC Industrials Equity 19876356.5 0.17067 19876356.5 1316315 15.1 United States NASDAQ USD 1 -- OSIS OSI SYSTEMS INC Information Technology Equity 19813339.52 0.17013 19813339.52 140083 141.44 United States NASDAQ USD 1 -- ALG ALAMO GROUP INC Industrials Equity 19804228.08 0.17005 19804228.08 87672 225.89 United States New York Stock Exchange Inc. USD 1 -- PLXS PLEXUS CORP Information Technology Equity 19745079.84 0.16954 19745079.84 211494 93.36 United States NASDAQ USD 1 -- CALM CAL MAINE FOODS INC Consumer Staples Equity 19599186.66 0.16829 19599186.66 334343 58.62 United States NASDAQ USD 1 -- CRVL CORVEL CORP Health Care Equity 19571087.58 0.16805 19571087.58 75678 258.61 United States NASDAQ USD 1 -- ACAD ACADIA PHARMACEUTICALS INC Health Care Equity 19423294.8 0.16678 19423294.8 1067214 18.2 United States NASDAQ USD 1 -- RYTM RHYTHM PHARMACEUTICALS INC Health Care Equity 19384751.19 0.16645 19384751.19 463861 41.79 United States NASDAQ USD 1 -- PJT PJT PARTNERS INC CLASS A Financials Equity 19368270.84 0.16631 19368270.84 205914 94.06 United States New York Stock Exchange Inc. USD 1 -- SLVM SYLVAMO CORP Materials Equity 19294433.88 0.16567 19294433.88 311502 61.94 United States New York Stock Exchange Inc. USD 1 -- CARG CARGURUS INC CLASS A Communication Equity 19183748 0.16472 19183748 834076 23 United States NASDAQ USD 1 -- PRVA PRIVIA HEALTH GROUP INC Health Care Equity 19115051.6 0.16413 19115051.6 977752 19.55 United States NASDAQ USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 18920831.94 0.16246 18920831.94 446562 42.37 United States New York Stock Exchange Inc. USD 1 -- JJSF J AND J SNACK FOODS CORP Consumer Staples Equity 18866323.44 0.162 18866323.44 131436 143.54 United States NASDAQ USD 1 -- TGTX TG THERAPEUTICS INC Health Care Equity 18751091.13 0.16101 18751091.13 1204309 15.57 United States NASDAQ USD 1 -- RXO RXO INC Industrials Equity 18670850.9 0.16032 18670850.9 878215 21.26 United States New York Stock Exchange Inc. USD 1 -- OI O I GLASS INC Materials Equity 18639255.58 0.16005 18639255.58 1151282 16.19 United States New York Stock Exchange Inc. USD 1 -- FOXF FOX FACTORY HOLDING CORP Consumer Discretionary Equity 18616223.85 0.15985 18616223.85 370915 50.19 United States NASDAQ USD 1 -- BE BLOOM ENERGY CLASS A CORP Industrials Equity 18492203.11 0.15878 18492203.11 1676537 11.03 United States New York Stock Exchange Inc. USD 1 -- ENR ENERGIZER HOLDINGS INC Consumer Staples Equity 18259363.94 0.15678 18259363.94 627254 29.11 United States New York Stock Exchange Inc. USD 1 -- UPST UPSTART HOLDINGS INC Financials Equity 18171171.18 0.15603 18171171.18 645054 28.17 United States NASDAQ USD 1 -- PLAY DAVE AND BUSTERS ENTERTAINMENT INC Consumer Discretionary Equity 18104456.58 0.15545 18104456.58 294573 61.46 United States NASDAQ USD 1 -- BRBR BELLRING BRANDS INC Consumer Staples Equity 18036782.4 0.15487 18036782.4 306748 58.8 United States New York Stock Exchange Inc. USD 1 -- HEES H AND E EQUIPMENT SERVICES INC Industrials Equity 18011726.46 0.15466 18011726.46 278733 64.62 United States NASDAQ USD 1 -- CORT CORCEPT THERAPEUTICS INC Health Care Equity 17926357.44 0.15393 17926357.44 707992 25.32 United States NASDAQ USD 1 -- SGRY SURGERY PARTNERS INC Health Care Equity 17876126.1 0.15349 17876126.1 597065 29.94 United States NASDAQ USD 1 -- PLMR PALOMAR HOLDINGS INC Financials Equity 17850721.5 0.15328 17850721.5 211878 84.25 United States NASDAQ USD 1 -- NUVL NUVALENT INC CLASS A Health Care Equity 17695562.88 0.15194 17695562.88 230892 76.64 United States NASDAQ USD 1 -- GH GUARDANT HEALTH INC Health Care Equity 17635373 0.15143 17635373 981925 17.96 United States NASDAQ USD 1 -- APAM ARTISAN PARTNERS ASSET MANAGEMENT Financials Equity 17575726.76 0.15091 17575726.76 385771 45.56 United States New York Stock Exchange Inc. USD 1 -- SHLS SHOALS TECHNOLOGIES GROUP INC CLAS Industrials Equity 17528397.6 0.15051 17528397.6 1490510 11.76 United States NASDAQ USD 1 -- SG SWEETGREEN INC CLASS A Consumer Discretionary Equity 17496631.88 0.15024 17496631.88 686681 25.48 United States New York Stock Exchange Inc. USD 1 -- GOLF ACUSHNET HOLDINGS CORP Consumer Discretionary Equity 17474486.72 0.15005 17474486.72 263408 66.34 United States New York Stock Exchange Inc. USD 1 -- CNS COHEN & STEERS INC Financials Equity 17265584.16 0.14825 17265584.16 227568 75.87 United States New York Stock Exchange Inc. USD 1 -- EAT BRINKER INTERNATIONAL INC Consumer Discretionary Equity 17196537.05 0.14766 17196537.05 350735 49.03 United States New York Stock Exchange Inc. USD 1 -- CALX CALIX NETWORKS INC Information Technology Equity 17187543.5 0.14758 17187543.5 513061 33.5 United States New York Stock Exchange Inc. USD 1 -- ARVN ARVINAS INC Health Care Equity 17165423.58 0.14739 17165423.58 415326 41.33 United States NASDAQ USD 1 -- JOE ST JOE Real Estate Equity 17143540.8 0.1472 17143540.8 298720 57.39 United States New York Stock Exchange Inc. USD 1 -- PRCT PROCEPT BIOROBOTICS CORP Health Care Equity 17140642.2 0.14718 17140642.2 350955 48.84 United States NASDAQ USD 1 -- PD PAGERDUTY INC Information Technology Equity 17085823.3 0.14671 17085823.3 777335 21.98 United States New York Stock Exchange Inc. USD 1 -- HIMS HIMS HERS HEALTH INC CLASS A Health Care Equity 16927331.16 0.14535 16927331.16 1075434 15.74 United States New York Stock Exchange Inc. USD 1 -- KLIC KULICKE AND SOFFA INDUSTRIES INC Information Technology Equity 16913214.99 0.14523 16913214.99 341061 49.59 United States NASDAQ USD 1 -- STEP STEPSTONE GROUP INC CLASS A Financials Equity 16851334.5 0.14469 16851334.5 480095 35.1 United States NASDAQ USD 1 -- EPAC ENERPAC TOOL GROUP CORP CLASS A Industrials Equity 16837414.23 0.14458 16837414.23 474427 35.49 United States New York Stock Exchange Inc. USD 1 -- PRFT PERFICIENT INC Information Technology Equity 16253587 0.13956 16253587 298450 54.46 United States NASDAQ USD 1 -- THRM GENTHERM INC Consumer Discretionary Equity 16217056.8 0.13925 16217056.8 285110 56.88 United States NASDAQ USD 1 -- COUR COURSERA INC Consumer Discretionary Equity 16194738.84 0.13906 16194738.84 1151012 14.07 United States New York Stock Exchange Inc. USD 1 -- OTTR OTTER TAIL CORP Utilities Equity 16181395.1 0.13894 16181395.1 190034 85.15 United States NASDAQ USD 1 -- STAA STAAR SURGICAL Health Care Equity 16092584.3 0.13818 16092584.3 426859 37.7 United States NASDAQ USD 1 -- PRKS UNITED PARKS AND RESORTS INC Consumer Discretionary Equity 15960275.6 0.13704 15960275.6 299330 53.32 United States New York Stock Exchange Inc. USD 1 -- MC MOELIS CLASS A Financials Equity 15931743.78 0.1368 15931743.78 277122 57.49 United States New York Stock Exchange Inc. USD 1 -- IDYA IDEAYA BIOSCIENCES INC Health Care Equity 15929418 0.13678 15929418 367800 43.31 United States NASDAQ USD 1 -- AVDX AVIDXCHANGE HOLDINGS INC Financials Equity 15892604.52 0.13646 15892604.52 1210404 13.13 United States NASDAQ USD 1 -- CPRX CATALYST PHARMACEUTICALS INC Health Care Equity 15702518.67 0.13483 15702518.67 965121 16.27 United States NASDAQ USD 1 -- HURN HURON CONSULTING GROUP INC Industrials Equity 15562037.12 0.13362 15562037.12 161566 96.32 United States NASDAQ USD 1 -- UFPT UFP TECHNOLOGIES INC Health Care Equity 15517058.85 0.13324 15517058.85 61539 252.15 United States NASDAQ USD 1 -- CCOI COGENT COMMUNICATIONS HOLDINGS INC Communication Equity 15479868.5 0.13292 15479868.5 238850 64.81 United States NASDAQ USD 1 -- ASTH ASTRANA HEALTH INC Health Care Equity 15436201.28 0.13254 15436201.28 375394 41.12 United States NASDAQ USD 1 -- LZ LEGALZOOM COM INC Industrials Equity 15408938.22 0.13231 15408938.22 1161186 13.27 United States NASDAQ USD 1 -- NGVT INGEVITY CORP Materials Equity 15403677.8 0.13226 15403677.8 317995 48.44 United States New York Stock Exchange Inc. USD 1 -- VRNT VERINT SYSTEMS INC Information Technology Equity 15395892.36 0.1322 15395892.36 495204 31.09 United States NASDAQ USD 1 -- UPBD UPBOUND GROUP INC Consumer Discretionary Equity 15317855 0.13153 15317855 437653 35 United States NASDAQ USD 1 -- YOU CLEAR SECURE INC CLASS A Information Technology Equity 15301411.65 0.13139 15301411.65 723471 21.15 United States New York Stock Exchange Inc. USD 1 -- BATRK ATLANTA BRAVES HOLDINGS INC SERIES Communication Equity 15297127.72 0.13135 15297127.72 395479 38.68 United States NASDAQ USD 1 -- IMVT IMMUNOVANT INC Health Care Equity 15247002 0.13092 15247002 468850 32.52 United States NASDAQ USD 1 -- VIAV VIAVI SOLUTIONS INC Information Technology Equity 15240103.5 0.13086 15240103.5 1590825 9.58 United States NASDAQ USD 1 -- SXI STANDEX INTERNATIONAL CORP Industrials Equity 15140130.32 0.13 15140130.32 82996 182.42 United States New York Stock Exchange Inc. USD 1 -- TBBK BANCORP INC Financials Equity 15119455.08 0.12982 15119455.08 447586 33.78 United States NASDAQ USD 1 -- BRP BRP GROUP INC CLASS A Financials Equity 15069754.77 0.1294 15069754.77 523801 28.77 United States NASDAQ USD 1 -- PAGS PAGSEGURO DIGITAL LTD CLASS A Financials Equity 15069714.28 0.1294 15069714.28 1049423 14.36 United States New York Stock Exchange Inc. USD 1 -- CAKE CHEESECAKE FACTORY INC Consumer Discretionary Equity 15036412.73 0.12911 15036412.73 413429 36.37 United States NASDAQ USD 1 -- CSTM CONSTELLIUM SE CLASS A Materials Equity 15000870.9 0.12881 15000870.9 690330 21.73 Netherlands New York Stock Exchange Inc. USD 1 -- GFF GRIFFON CORP Industrials Equity 14929827.75 0.1282 14929827.75 205221 72.75 United States New York Stock Exchange Inc. USD 1 -- AI C3 AI INC CLASS A Information Technology Equity 14926485.6 0.12817 14926485.6 547560 27.26 United States New York Stock Exchange Inc. USD 1 -- PTCT PTC THERAPEUTICS INC Health Care Equity 14879535.36 0.12776 14879535.36 505419 29.44 United States NASDAQ USD 1 -- PZZA PAPA JOHNS INTERNATIONAL INC Consumer Discretionary Equity 14810236.42 0.12717 14810236.42 223517 66.26 United States NASDAQ USD 1 -- RIOT RIOT PLATFORMS INC Information Technology Equity 14691708.72 0.12615 14691708.72 1200303 12.24 United States NASDAQ USD 1 -- AGYS AGILYSYS INC Information Technology Equity 14544922.05 0.12489 14544922.05 176409 82.45 United States NASDAQ USD 1 -- ATMU ATMUS FILTRATION TECHNOLOGIES INC Consumer Discretionary Equity 14434084.22 0.12394 14434084.22 452054 31.93 United States New York Stock Exchange Inc. USD 1 -- KROS KEROS THERAPEUTICS INC Health Care Equity 14414330.5 0.12377 14414330.5 222925 64.66 United States NASDAQ USD 1 -- CNK CINEMARK HOLDINGS INC Communication Equity 14390225.2 0.12356 14390225.2 796360 18.07 United States New York Stock Exchange Inc. USD 1 -- SUPN SUPERNUS PHARMACEUTICALS INC Health Care Equity 14389603.9 0.12356 14389603.9 426485 33.74 United States NASDAQ USD 1 -- USPH US PHYSICAL THERAPY INC Health Care Equity 14308138.89 0.12286 14308138.89 128937 110.97 United States New York Stock Exchange Inc. USD 1 -- AMPH AMPHASTAR PHARMACEUTICALS INC Health Care Equity 14259763.2 0.12244 14259763.2 327660 43.52 United States NASDAQ USD 1 -- INMD INMODE LTD Health Care Equity 14240803.2 0.12228 14240803.2 671736 21.2 Israel NASDAQ USD 1 -- KYMR KYMERA THERAPEUTICS INC Health Care Equity 14225080.74 0.12214 14225080.74 354122 40.17 United States NASDAQ USD 1 -- SITM SITIME CORP Information Technology Equity 14077048.6 0.12087 14077048.6 154540 91.09 United States NASDAQ USD 1 -- APPN APPIAN CORP CLASS A Information Technology Equity 14038720.56 0.12054 14038720.56 357948 39.22 United States NASDAQ USD 1 -- CBRL CRACKER BARREL OLD COUNTRY STORE I Consumer Discretionary Equity 13988883.48 0.12012 13988883.48 192764 72.57 United States NASDAQ USD 1 -- LAUR LAUREATE EDUCATION INC Consumer Discretionary Equity 13936892.5 0.11967 13936892.5 961165 14.5 United States NASDAQ USD 1 -- ESE ESCO TECHNOLOGIES INC Industrials Equity 13659162.02 0.11728 13659162.02 128933 105.94 United States New York Stock Exchange Inc. USD 1 -- PSN PARSONS CORP Industrials Equity 13557949.08 0.11642 13557949.08 163981 82.68 United States New York Stock Exchange Inc. USD 1 -- DDS DILLARDS INC CLASS A Consumer Discretionary Equity 13541332.15 0.11627 13541332.15 29563 458.05 United States New York Stock Exchange Inc. USD 1 -- ETRN EQUITRANS MIDSTREAM CORP Energy Equity 13497576.56 0.1159 13497576.56 1104548 12.22 United States New York Stock Exchange Inc. USD 1 -- ZETA ZETA GLOBAL HOLDINGS CORP CLASS A Information Technology Equity 13392988.06 0.115 13392988.06 1225342 10.93 United States New York Stock Exchange Inc. USD 1 -- UPWK UPWORK INC Industrials Equity 13356194.64 0.11468 13356194.64 1087638 12.28 United States NASDAQ USD 1 -- RRR RED ROCK RESORTS ORS CLASS A INC Consumer Discretionary Equity 13289249.52 0.11411 13289249.52 222377 59.76 United States NASDAQ USD 1 -- ROG ROGERS CORP Information Technology Equity 13286293.44 0.11408 13286293.44 110278 120.48 United States New York Stock Exchange Inc. USD 1 -- RCKT ROCKET PHARMACEUTICALS INC Health Care Equity 13143628.75 0.11286 13143628.75 482335 27.25 United States NASDAQ USD 1 -- SNDX SYNDAX PHARMACEUTICALS INC Health Care Equity 13139910.69 0.11283 13139910.69 569567 23.07 United States NASDAQ USD 1 -- AKRO AKERO THERAPEUTICS INC Health Care Equity 13126520.4 0.11271 13126520.4 536872 24.45 United States NASDAQ USD 1 -- SIX SIX FLAGS ENTERTAINMENT CORP Consumer Discretionary Equity 13095536.33 0.11245 13095536.33 501937 26.09 United States New York Stock Exchange Inc. USD 1 -- DRS LEONARDO DRS INC Industrials Equity 12984178.38 0.11149 12984178.38 594786 21.83 United States NASDAQ USD 1 -- HWKN HAWKINS INC Materials Equity 12958191.95 0.11127 12958191.95 168179 77.05 United States NASDAQ USD 1 -- CSGS CSG SYSTEMS INTERNATIONAL INC Industrials Equity 12953773.76 0.11123 12953773.76 256612 50.48 United States NASDAQ USD 1 -- HLIT HARMONIC INC Information Technology Equity 12953025.28 0.11122 12953025.28 958064 13.52 United States NASDAQ USD 1 -- CPK CHESAPEAKE UTILITIES CORP Utilities Equity 12945776.32 0.11116 12945776.32 121568 106.49 United States New York Stock Exchange Inc. USD 1 -- PSMT PRICESMART INC Consumer Staples Equity 12881214.95 0.11061 12881214.95 154655 83.29 United States NASDAQ USD 1 -- BORR BORR DRILLING LTD Energy Equity 12866548.6 0.11048 12866548.6 1911820 6.73 Norway New York Stock Exchange Inc. USD 1 -- EXTR EXTREME NETWORKS INC Information Technology Equity 12706729.36 0.10911 12706729.36 1098248 11.57 United States NASDAQ USD 1 -- CTS CTS CORP Information Technology Equity 12643277.02 0.10856 12643277.02 269522 46.91 United States New York Stock Exchange Inc. USD 1 -- SDGR SCHRODINGER INC Health Care Equity 12621235.24 0.10837 12621235.24 473948 26.63 United States NASDAQ USD 1 -- SKT TANGER INC Real Estate Equity 12577041.45 0.10799 12577041.45 425619 29.55 United States New York Stock Exchange Inc. USD 1 -- MGEE MGE ENERGY INC Utilities Equity 12506054.18 0.10738 12506054.18 161306 77.53 United States NASDAQ USD 1 -- EVBG EVERBRIDGE INC Information Technology Equity 12494945.07 0.10729 12494945.07 358947 34.81 United States NASDAQ USD 1 -- RXST RXSIGHT INC Health Care Equity 12415163.4 0.1066 12415163.4 245020 50.67 United States NASDAQ USD 1 -- HLIO HELIOS TECHNOLOGIES INC Industrials Equity 12309605.2 0.1057 12309605.2 287272 42.85 United States New York Stock Exchange Inc. USD 1 -- MXL MAXLINEAR INC Information Technology Equity 12256507.56 0.10524 12256507.56 662156 18.51 United States NASDAQ USD 1 -- GSHD GOOSEHEAD INSURANCE INC CLASS A Financials Equity 12186599.85 0.10464 12186599.85 187515 64.99 United States NASDAQ USD 1 -- JACK JACK IN THE BOX INC Consumer Discretionary Equity 12101601.69 0.10391 12101601.69 171727 70.47 United States NASDAQ USD 1 -- ROCK GIBRALTAR INDUSTRIES INC Industrials Equity 12042994.96 0.10341 12042994.96 149491 80.56 United States NASDAQ USD 1 -- CXM SPRINKLR INC CLASS A Information Technology Equity 11959923.87 0.10269 11959923.87 919287 13.01 United States New York Stock Exchange Inc. USD 1 -- MGPI MGP INGREDIENTS INC Consumer Staples Equity 11812429.2 0.10143 11812429.2 137674 85.8 United States NASDAQ USD 1 -- INTA INTAPP INC Information Technology Equity 11719739.52 0.10063 11719739.52 346328 33.84 United States NASDAQ USD 1 -- WNC WABASH NATIONAL CORP Industrials Equity 11708048.61 0.10053 11708048.61 397827 29.43 United States New York Stock Exchange Inc. USD 1 -- DVAX DYNAVAX TECHNOLOGIES CORP Health Care Equity 11692739.23 0.1004 11692739.23 942203 12.41 United States NASDAQ USD 1 -- CHEF CHEFS WAREHOUSE INC Consumer Staples Equity 11630384.7 0.09986 11630384.7 306466 37.95 United States NASDAQ USD 1 -- NSSC NAPCO SECURITY TECHNOLOGIES INC Information Technology Equity 11622176.28 0.09979 11622176.28 288678 40.26 United States NASDAQ USD 1 -- KALU KAISER ALUMINIUM CORP Materials Equity 11602004.4 0.09962 11602004.4 131542 88.2 United States NASDAQ USD 1 -- COLL COLLEGIUM PHARMACEUTICAL INC Health Care Equity 11575075.4 0.09939 11575075.4 282940 40.91 United States NASDAQ USD 1 -- UTZ UTZ BRANDS INC CLASS A Consumer Staples Equity 11507835 0.09881 11507835 628500 18.31 United States New York Stock Exchange Inc. USD 1 -- LMAT LEMAITRE VASCULAR INC Health Care Equity 11501952 0.09876 11501952 171160 67.2 United States NASDAQ USD 1 -- KFRC KFORCE INC Industrials Equity 11461645.76 0.09842 11461645.76 163808 69.97 United States NASDAQ USD 1 -- PCRX PACIRA BIOSCIENCES INC Health Care Equity 11461187.76 0.09841 11461187.76 394669 29.04 United States NASDAQ USD 1 -- HBI HANESBRANDS INC Consumer Discretionary Equity 11452341.6 0.09834 11452341.6 2045061 5.6 United States New York Stock Exchange Inc. USD 1 -- MSGE MADISON SQUARE GARDEN ENTERTAINMEN Communication Equity 11446041.75 0.09828 11446041.75 293865 38.95 United States New York Stock Exchange Inc. USD 1 -- MTDR MATADOR RESOURCES Energy Equity 11374564.2 0.09767 11374564.2 173923 65.4 United States New York Stock Exchange Inc. USD 1 -- JAMF JAMF HOLDING CORP Information Technology Equity 11335629.45 0.09733 11335629.45 619095 18.31 United States NASDAQ USD 1 -- LNN LINDSAY CORP Industrials Equity 11324623.02 0.09724 11324623.02 95882 118.11 United States New York Stock Exchange Inc. USD 1 -- BGC BGC GROUP INC CLASS A Financials Equity 11301844.36 0.09704 11301844.36 1479299 7.64 United States NASDAQ USD 1 -- OEC ORION SA Materials Equity 11277858.41 0.09684 11277858.41 479297 23.53 United States New York Stock Exchange Inc. USD 1 -- JBI JANUS INTERNATIONAL GROUP INC Industrials Equity 11267338.61 0.09675 11267338.61 736909 15.29 United States New York Stock Exchange Inc. USD 1 -- PHR PHREESIA INC Health Care Equity 11257228.89 0.09666 11257228.89 461551 24.39 United States New York Stock Exchange Inc. USD 1 -- FSLY FASTLY INC CLASS A Information Technology Equity 11214341.19 0.09629 11214341.19 887913 12.63 United States New York Stock Exchange Inc. USD 1 -- ARCB ARCBEST CORP Industrials Equity 11200890.69 0.09618 11200890.69 81657 137.17 United States NASDAQ USD 1 -- ASAN ASANA INC CLASS A Information Technology Equity 11123892 0.09552 11123892 722800 15.39 United States New York Stock Exchange Inc. USD 1 -- APGE APOGEE THERAPEUTICS INC Health Care Equity 11117527.19 0.09546 11117527.19 163229 68.11 United States NASDAQ USD 1 -- GERN GERON CORP Health Care Equity 11096162.65 0.09528 11096162.65 3352315 3.31 United States NASDAQ USD 1 -- OXM OXFORD INDUSTRIES INC Consumer Discretionary Equity 11036568.63 0.09477 11036568.63 98129 112.47 United States New York Stock Exchange Inc. USD 1 -- XPEL XPEL INC Consumer Discretionary Equity 11008558.26 0.09453 11008558.26 196371 56.06 United States NASDAQ USD 1 -- ASGN ASGN INC Industrials Equity 11003056.8 0.09448 11003056.8 106320 103.49 United States New York Stock Exchange Inc. USD 1 -- PAYO PAYONEER GLOBAL INC Financials Equity 10865956.53 0.0933 10865956.53 2222077 4.89 United States NASDAQ USD 1 -- WT WISDOMTREE INC Financials Equity 10723277.95 0.09208 10723277.95 1200815 8.93 United States New York Stock Exchange Inc. USD 1 -- SBH SALLY BEAUTY HOLDINGS INC Consumer Discretionary Equity 10647240.92 0.09142 10647240.92 874876 12.17 United States New York Stock Exchange Inc. USD 1 -- GMS GMS INC Industrials Equity 10629093.8 0.09127 10629093.8 109748 96.85 United States New York Stock Exchange Inc. USD 1 -- NVEE NV5 GLOBAL INC Industrials Equity 10599680 0.09101 10599680 108160 98 United States NASDAQ USD 1 -- BKE BUCKLE INC Consumer Discretionary Equity 10482097.92 0.09 10482097.92 265504 39.48 United States New York Stock Exchange Inc. USD 1 -- AMBA AMBARELLA INC Information Technology Equity 10467642.09 0.08988 10467642.09 204167 51.27 United States NASDAQ USD 1 -- ZUO ZUORA INC CLASS A Information Technology Equity 10407210.6 0.08936 10407210.6 1175956 8.85 United States New York Stock Exchange Inc. USD 1 -- PWSC POWERSCHOOL HOLDINGS INC CLASS A Information Technology Equity 10323617.7 0.08864 10323617.7 493953 20.9 United States New York Stock Exchange Inc. USD 1 -- TNC TENNANT Industrials Equity 10277199 0.08825 10277199 84586 121.5 United States New York Stock Exchange Inc. USD 1 -- RKLB ROCKET LAB USA INC Industrials Equity 10212171.12 0.08769 10212171.12 2466708 4.14 United States NASDAQ USD 1 -- AVPT AVEPOINT INC CLASS A Information Technology Equity 10177456.87 0.08739 10177456.87 1286657 7.91 United States NASDAQ USD 1 -- OUT OUTFRONT MEDIA INC Real Estate Equity 10084103 0.08659 10084103 602036 16.75 United States New York Stock Exchange Inc. USD 1 -- MORF MORPHIC HOLDING INC Health Care Equity 10083079.22 0.08658 10083079.22 293198 34.39 United States NASDAQ USD 1 -- SFBS SERVISFIRST BANCSHARES INC Financials Equity 9984893.88 0.08574 9984893.88 150852 66.19 United States New York Stock Exchange Inc. USD 1 -- PRO PROS HOLDINGS INC Information Technology Equity 9928293.17 0.08525 9928293.17 278963 35.59 United States New York Stock Exchange Inc. USD 1 -- WRBY WARBY PARKER INC CLASS A Consumer Discretionary Equity 9917664.75 0.08516 9917664.75 748503 13.25 United States New York Stock Exchange Inc. USD 1 -- LCII LCI INDUSTRIES Consumer Discretionary Equity 9908990.7 0.08508 9908990.7 82205 120.54 United States New York Stock Exchange Inc. USD 1 -- SSTK SHUTTERSTOCK INC Communication Equity 9852286.6 0.0846 9852286.6 213484 46.15 United States New York Stock Exchange Inc. USD 1 -- CARS CARS.COM INC Communication Equity 9830595.93 0.08441 9830595.93 575899 17.07 United States New York Stock Exchange Inc. USD 1 -- CWH CAMPING WORLD HOLDINGS INC CLASS A Consumer Discretionary Equity 9747770.76 0.0837 9747770.76 362236 26.91 United States New York Stock Exchange Inc. USD 1 -- ARDX ARDELYX INC Health Care Equity 9730819.41 0.08355 9730819.41 1313201 7.41 United States NASDAQ USD 1 -- SYBT STOCK YARDS BANCORP INC Financials Equity 9719095.48 0.08345 9719095.48 206044 47.17 United States NASDAQ USD 1 -- UFPI UFP INDUSTRIES INC Industrials Equity 9700938.87 0.0833 9700938.87 79653 121.79 United States NASDAQ USD 1 -- ENVX ENOVIX CORP Industrials Equity 9686934.29 0.08318 9686934.29 1206343 8.03 United States NASDAQ USD 1 -- OSW ONESPAWORLD HOLDINGS LTD Consumer Discretionary Equity 9642713.6 0.0828 9642713.6 721760 13.36 United States NASDAQ USD 1 -- FIZZ NATIONAL BEVERAGE CORP Consumer Staples Equity 9632769.27 0.08271 9632769.27 205521 46.87 United States NASDAQ USD 1 -- INFN INFINERA CORP Information Technology Equity 9580865.14 0.08227 9580865.14 1738814 5.51 United States NASDAQ USD 1 -- TRUP TRUPANION INC Financials Equity 9556901.58 0.08206 9556901.58 344517 27.74 United States NASDAQ USD 1 -- MEG MONTROSE ENVIRONMENTAL GRP INC Industrials Equity 9396506.04 0.08068 9396506.04 244892 38.37 United States New York Stock Exchange Inc. USD 1 -- DFIN DONNELLEY FINANCIAL SOLUTIONS INC Financials Equity 9373565 0.08049 9373565 153665 61 United States New York Stock Exchange Inc. USD 1 -- HRMY HARMONY BIOSCIENCES HLDG INC Health Care Equity 9365253.36 0.08042 9365253.36 279393 33.52 United States NASDAQ USD 1 -- OCUL OCULAR THERAPEUTIX INC Health Care Equity 9336943.14 0.08017 9336943.14 1002894 9.31 United States NASDAQ USD 1 -- MODN MODEL N INC Information Technology Equity 9290800.38 0.07978 9290800.38 335893 27.66 United States New York Stock Exchange Inc. USD 1 -- PRTA PROTHENA PLC Health Care Equity 9197590.24 0.07898 9197590.24 365564 25.16 United States NASDAQ USD 1 -- VCTR VICTORY CAPITAL HOLDINGS CLASS A I Financials Equity 9027477.42 0.07751 9027477.42 212862 42.41 United States NASDAQ USD 1 -- AEO AMERICAN EAGLE OUTFITTERS INC Consumer Discretionary Equity 9001829.52 0.07729 9001829.52 358068 25.14 United States New York Stock Exchange Inc. USD 1 -- PDFS PDF SOLUTIONS INC Information Technology Equity 8922812.64 0.07662 8922812.64 268436 33.24 United States NASDAQ USD 1 -- PTGX PROTAGONIST THERAPEUTICS INC Health Care Equity 8876219.2 0.07622 8876219.2 311665 28.48 United States NASDAQ USD 1 -- SP SP PLUS CORP Industrials Equity 8812656.84 0.07567 8812656.84 169572 51.97 United States NASDAQ USD 1 -- ARLO ARLO TECHNOLOGIES INC Information Technology Equity 8794418.06 0.07551 8794418.06 688678 12.77 United States New York Stock Exchange Inc. USD 1 -- ADEA ADEIA INC Information Technology Equity 8786313.95 0.07544 8786313.95 812795 10.81 United States NASDAQ USD 1 -- ATRC ATRICURE INC Health Care Equity 8758051.06 0.0752 8758051.06 290579 30.14 United States NASDAQ USD 1 -- DGII DIGI INTERNATIONAL INC Information Technology Equity 8724709.5 0.07492 8724709.5 274794 31.75 United States NASDAQ USD 1 -- CVI CVR ENERGY INC Energy Equity 8720917.26 0.07488 8720917.26 250098 34.87 United States New York Stock Exchange Inc. USD 1 -- MCRI MONARCH CASINO AND RESORT INC Consumer Discretionary Equity 8639024.92 0.07418 8639024.92 116476 74.17 United States NASDAQ USD 1 -- CRAI CRA INTERNATIONAL INC Industrials Equity 8622315.39 0.07404 8622315.39 59061 145.99 United States NASDAQ USD 1 -- DBRG DIGITALBRIDGE GROUP INC CLASS A Real Estate Equity 8603730.9 0.07388 8603730.9 446715 19.26 United States New York Stock Exchange Inc. USD 1 -- UDMY UDEMY INC Consumer Discretionary Equity 8582291 0.07369 8582291 774575 11.08 United States NASDAQ USD 1 -- MNKD MANNKIND CORP Health Care Equity 8547901.37 0.0734 8547901.37 1846199 4.63 United States NASDAQ USD 1 -- ALKT ALKAMI TECHNOLOGY INC Information Technology Equity 8488501.65 0.07289 8488501.65 353835 23.99 United States NASDAQ USD 1 -- FLNC FLUENCE ENERGY INC CLASS A Industrials Equity 8487953.55 0.07288 8487953.55 509787 16.65 United States NASDAQ USD 1 -- SPNS SAPIENS INTERNATIONAL NV Information Technology Equity 8417626.36 0.07228 8417626.36 267566 31.46 Israel NASDAQ USD 1 -- ZWS ZURN ELKAY WATER SOLUTIONS CORP Industrials Equity 8415159.48 0.07226 8415159.48 256873 32.76 United States New York Stock Exchange Inc. USD 1 -- ATEN A10 NETWORKS INC Information Technology Equity 8404581.6 0.07217 8404581.6 614370 13.68 United States New York Stock Exchange Inc. USD 1 -- IESC IES INC Industrials Equity 8302696.12 0.07129 8302696.12 71501 116.12 United States NASDAQ USD 1 -- INDI INDIE SEMICONDUCTOR INC CLASS A Information Technology Equity 8296519.91 0.07124 8296519.91 1225483 6.77 United States NASDAQ USD 1 -- PR PERMIAN RESOURCES CORP CLASS A Energy Equity 8266025.6 0.07098 8266025.6 481984 17.15 United States New York Stock Exchange Inc. USD 1 -- JBSS JOHN B SANFILIPPO AND SON INC Consumer Staples Equity 8209963.26 0.0705 8209963.26 77886 105.41 United States NASDAQ USD 1 -- SAGE SAGE THERAPEUTICS INC Health Care Equity 8194187.68 0.07036 8194187.68 430367 19.04 United States NASDAQ USD 1 -- BASE COUCHBASE INC Information Technology Equity 8113237.68 0.06966 8113237.68 310614 26.12 United States NASDAQ USD 1 -- MSEX MIDDLESEX WATER Utilities Equity 8060377.6 0.06921 8060377.6 153824 52.4 United States NASDAQ USD 1 -- MOGA MOOG INC CLASS A Industrials Equity 8042004.85 0.06905 8042004.85 50735 158.51 United States New York Stock Exchange Inc. USD 1 -- QNST QUINSTREET INC Communication Equity 7957646.9 0.06833 7957646.9 458654 17.35 United States NASDAQ USD 1 -- URBN URBAN OUTFITTERS INC Consumer Discretionary Equity 7954342.08 0.0683 7954342.08 185936 42.78 United States NASDAQ USD 1 -- STR SITIO ROYALTIES CORP CLASS A Energy Equity 7923501.6 0.06804 7923501.6 320530 24.72 United States New York Stock Exchange Inc. USD 1 -- TRNS TRANSCAT INC Industrials Equity 7874305.39 0.06761 7874305.39 70793 111.23 United States NASDAQ USD 1 -- DAWN DAY ONE BIOPHARMACEUTICALS INC Health Care Equity 7825634.53 0.0672 7825634.53 495607 15.79 United States NASDAQ USD 1 -- CMPR CIMPRESS PLC Industrials Equity 7824245 0.06718 7824245 88250 88.66 United States NASDAQ USD 1 -- COCO THE VITA COCO COMPANY INC Consumer Staples Equity 7764459.12 0.06667 7764459.12 326787 23.76 United States NASDAQ USD 1 -- ETNB 89BIO INC Health Care Equity 7757981.4 0.06661 7757981.4 685940 11.31 United States NASDAQ USD 1 -- ZNTL ZENTALIS PHARMACEUTICALS INC Health Care Equity 7717628.87 0.06627 7717628.87 508073 15.19 United States NASDAQ USD 1 -- HCSG HEALTHCARE SERVICES GROUP INC Industrials Equity 7665741.23 0.06582 7665741.23 611791 12.53 United States NASDAQ USD 1 -- ERII ENERGY RECOVERY INC Industrials Equity 7632948.4 0.06554 7632948.4 483098 15.8 United States NASDAQ USD 1 -- GSAT GLOBALSTAR VOTING INC Communication Equity 7531851.74 0.06467 7531851.74 5497702 1.37 United States Nyse Mkt Llc USD 1 -- MRTN MARTEN TRANSPORT LTD Industrials Equity 7439267.64 0.06388 7439267.64 403431 18.44 United States NASDAQ USD 1 -- MYE MYERS INDUSTRIES INC Materials Equity 7433256.06 0.06383 7433256.06 320123 23.22 United States New York Stock Exchange Inc. USD 1 -- COMP COMPASS INC CLASS A Real Estate Equity 7419370.09 0.06371 7419370.09 2138147 3.47 United States New York Stock Exchange Inc. USD 1 -- VICR VICOR CORP Industrials Equity 7401568.46 0.06355 7401568.46 192049 38.54 United States NASDAQ USD 1 -- CWT CALIFORNIA WATER SERVICE GROUP Utilities Equity 7391454.59 0.06347 7391454.59 158377 46.67 United States New York Stock Exchange Inc. USD 1 -- VERA VERA THERAPEUTICS INC CLASS A Health Care Equity 7357040.82 0.06317 7357040.82 167854 43.83 United States NASDAQ USD 1 -- TTGT TECHTARGET INC Communication Equity 7335027.05 0.06298 7335027.05 225485 32.53 United States NASDAQ USD 1 -- HCI HCI GROUP INC Financials Equity 7305077.43 0.06273 7305077.43 63231 115.53 United States New York Stock Exchange Inc. USD 1 -- UUUU ENERGY FUELS INC Energy Equity 7239447.36 0.06216 7239447.36 1198584 6.04 Canada Nyse Mkt Llc USD 1 -- PLRX PLIANT THERAPEUTICS INC Health Care Equity 7237708.35 0.06215 7237708.35 497437 14.55 United States NASDAQ USD 1 -- PAX PATRIA INVESTMENTS LTD CLASS A Financials Equity 7220698.03 0.062 7220698.03 496951 14.53 Cayman Islands NASDAQ USD 1 -- SAVA CASSAVA SCIENCES INC Health Care Equity 7178834.78 0.06164 7178834.78 351559 20.42 United States NASDAQ USD 1 -- NABL N ABLE INC Information Technology Equity 7134855.84 0.06126 7134855.84 547992 13.02 United States New York Stock Exchange Inc. USD 1 -- SOUN SOUNDHOUND AI INC CLASS A Information Technology Equity 7123602.26 0.06117 7123602.26 1201282 5.93 United States NASDAQ USD 1 -- RVLV REVOLVE GROUP CLASS A INC Consumer Discretionary Equity 7107607.95 0.06103 7107607.95 345869 20.55 United States New York Stock Exchange Inc. USD 1 -- PARR PAR PACIFIC HOLDINGS INC Energy Equity 7012096 0.06021 7012096 192640 36.4 United States New York Stock Exchange Inc. USD 1 -- CTKB CYTEK BIOSCIENCES INC Health Care Equity 6985135.95 0.05998 6985135.95 1053565 6.63 United States NASDAQ USD 1 -- VVI VIAD CORP Industrials Equity 6980103.48 0.05993 6980103.48 176801 39.48 United States New York Stock Exchange Inc. USD 1 -- WWW WOLVERINE WORLD WIDE INC Consumer Discretionary Equity 6907917.12 0.05932 6907917.12 612404 11.28 United States New York Stock Exchange Inc. USD 1 -- INBX INHIBRX INC Health Care Equity 6907221.05 0.05931 6907221.05 196507 35.15 United States NASDAQ USD 1 -- ALPN ALPINE IMMUNE SCIENCES INC Health Care Equity 6867370.65 0.05897 6867370.65 177681 38.65 United States NASDAQ USD 1 -- ANIP ANI PHARMACEUTICALS INC Health Care Equity 6851642.04 0.05883 6851642.04 98316 69.69 United States NASDAQ USD 1 -- CENX CENTURY ALUMINUM Materials Equity 6798844.34 0.05838 6798844.34 460003 14.78 United States NASDAQ USD 1 -- AMK ASSETMARK FINANCIAL HOLDINGS INC Financials Equity 6770661.2 0.05814 6770661.2 192130 35.24 United States New York Stock Exchange Inc. USD 1 -- FWRD FORWARD AIR CORP Industrials Equity 6713370 0.05764 6713370 223779 30 United States NASDAQ USD 1 -- ZIP ZIPRECRUITER INC CLASS A Communication Equity 6658664 0.05717 6658664 586150 11.36 United States New York Stock Exchange Inc. USD 1 -- ADUS ADDUS HOMECARE CORP Health Care Equity 6648489.12 0.05709 6648489.12 64088 103.74 United States NASDAQ USD 1 -- ADMA ADMA BIOLOGICS INC Health Care Equity 6595615.72 0.05663 6595615.72 978578 6.74 United States NASDAQ USD 1 -- ARQT ARCUTIS BIOTHERAPEUTICS INC Health Care Equity 6584839.24 0.05654 6584839.24 686636 9.59 United States NASDAQ USD 1 -- LPG DORIAN LPG LTD Energy Equity 6579665.4 0.0565 6579665.4 175692 37.45 United States New York Stock Exchange Inc. USD 1 -- BBSI BARRETT BUSINESS SERVICES INC Industrials Equity 6565278.06 0.05637 6565278.06 52263 125.62 United States NASDAQ USD 1 -- VZIO VIZIO HOLDING CORP CLASS A Consumer Discretionary Equity 6562705.38 0.05635 6562705.38 593373 11.06 United States New York Stock Exchange Inc. USD 1 -- AMPL AMPLITUDE INC CLASS A Information Technology Equity 6527482.28 0.05605 6527482.28 596662 10.94 United States NASDAQ USD 1 -- CHGG CHEGG INC Consumer Discretionary Equity 6522521.78 0.05601 6522521.78 860491 7.58 United States New York Stock Exchange Inc. USD 1 -- RGR STURM RUGER INC Consumer Discretionary Equity 6483387.66 0.05567 6483387.66 140242 46.23 United States New York Stock Exchange Inc. USD 1 -- LGFB LIONS GATE ENTERTAINMENT NON VOTIN Communication Equity 6454789.44 0.05542 6454789.44 707762 9.12 United States New York Stock Exchange Inc. USD 1 -- HIBB HIBBETT INC Consumer Discretionary Equity 6380749.2 0.05479 6380749.2 84090 75.88 United States NASDAQ USD 1 -- PECO PHILLIPS EDISON AND COMPANY INC Real Estate Equity 6377455.2 0.05476 6377455.2 179142 35.6 United States NASDAQ USD 1 -- GDEN GOLDEN ENTERTAINMENT INC Consumer Discretionary Equity 6372703.5 0.05472 6372703.5 176725 36.06 United States NASDAQ USD 1 -- BCRX BIOCRYST PHARMACEUTICALS INC Health Care Equity 6348971.5 0.05452 6348971.5 1232810 5.15 United States NASDAQ USD 1 -- IMAX IMAX CORP Communication Equity 6328837.76 0.05434 6328837.76 391636 16.16 United States New York Stock Exchange Inc. USD 1 -- NBR NABORS INDUSTRIES LTD Energy Equity 6324763.8 0.05431 6324763.8 71905 87.96 United States New York Stock Exchange Inc. USD 1 -- VITL VITAL FARMS INC Consumer Staples Equity 6312911.11 0.05421 6312911.11 271991 23.21 United States NASDAQ USD 1 -- AMRC AMERESCO INC CLASS A Industrials Equity 6298547.94 0.05408 6298547.94 276981 22.74 United States New York Stock Exchange Inc. USD 1 -- EXPI EXP WORLD HOLDINGS INC Real Estate Equity 6235369.14 0.05354 6235369.14 622914 10.01 United States NASDAQ USD 1 -- IMXI INTERNATIONAL MONEY EXPRESS INC Financials Equity 6234834.76 0.05354 6234834.76 273218 22.82 United States NASDAQ USD 1 -- SILK SILK ROAD MEDICAL INC Health Care Equity 6214414.24 0.05336 6214414.24 332144 18.71 United States NASDAQ USD 1 -- XNCR XENCOR INC Health Care Equity 6104674.54 0.05242 6104674.54 272287 22.42 United States NASDAQ USD 1 -- HY HYSTER YALE MATERIALS HANDLING INC Industrials Equity 6066892.51 0.05209 6066892.51 96407 62.93 United States New York Stock Exchange Inc. USD 1 -- KRUS KURA SUSHI USA INC Consumer Discretionary Equity 6060669.72 0.05204 6060669.72 50514 119.98 United States NASDAQ USD 1 -- CDRE CADRE HOLDINGS INC Industrials Equity 6055435.19 0.052 6055435.19 169099 35.81 United States New York Stock Exchange Inc. USD 1 -- RDFN REDFIN CORP Real Estate Equity 6008637 0.05159 6008637 969135 6.2 United States NASDAQ USD 1 -- HLF HERBALIFE NUTRITION LTD Consumer Staples Equity 5964177.59 0.05121 5964177.59 629797 9.47 United States New York Stock Exchange Inc. USD 1 -- VRDN VIRIDIAN THERAPEUTICS ORS INC Health Care Equity 5949968.04 0.05109 5949968.04 339804 17.51 United States NASDAQ USD 1 -- AUPH AURINIA PHARMACEUTICALS INC Health Care Equity 5863300 0.05035 5863300 1172660 5 United States NASDAQ USD 1 -- XPRO EXPRO GROUP HOLDINGS NV Energy Equity 5835529.7 0.05011 5835529.7 291485 20.02 United States New York Stock Exchange Inc. USD 1 -- NG NOVAGOLD RESOURCES INC Materials Equity 5824350.72 0.05001 5824350.72 2110272 2.76 Canada Nyse Mkt Llc USD 1 -- CLDX CELLDEX THERAPEUTICS INC Health Care Equity 5813699.43 0.04992 5813699.43 139117 41.79 United States NASDAQ USD 1 -- ZD ZIFF DAVIS INC Communication Equity 5785134.2 0.04967 5785134.2 91682 63.1 United States NASDAQ USD 1 -- CYRX CRYOPORT INC Health Care Equity 5784048.96 0.04966 5784048.96 319208 18.12 United States NASDAQ USD 1 -- ACCD ACCOLADE INC Health Care Equity 5738106.15 0.04927 5738106.15 574385 9.99 United States NASDAQ USD 1 -- SLP SIMULATIONS PLUS INC Health Care Equity 5719325.25 0.04911 5719325.25 138315 41.35 United States NASDAQ USD 1 -- DIN DINE BRANDS GLOBAL INC Consumer Discretionary Equity 5606390.54 0.04814 5606390.54 121403 46.18 United States New York Stock Exchange Inc. USD 1 -- YEXT YEXT INC Information Technology Equity 5593402.4 0.04803 5593402.4 926060 6.04 United States New York Stock Exchange Inc. USD 1 -- OMCL OMNICELL INC Health Care Equity 5591009.64 0.04801 5591009.64 191211 29.24 United States NASDAQ USD 1 -- PTLO PORTILLO S INC CLASS A Consumer Discretionary Equity 5583104.7 0.04794 5583104.7 397374 14.05 United States NASDAQ USD 1 -- BBUC BROOKFIELD BUSINESS CORP CLASS A Industrials Equity 5527167.84 0.04746 5527167.84 225783 24.48 Canada New York Stock Exchange Inc. USD 1 -- IAS INTEGRAL AD SCIENCE HOLDING CORP Communication Equity 5498849.6 0.04722 5498849.6 584984 9.4 United States NASDAQ USD 1 -- SQSP SQUARESPACE INC CLASS A Information Technology Equity 5450620.72 0.0468 5450620.72 149087 36.56 United States New York Stock Exchange Inc. USD 1 -- SIBN SI BONE INC Health Care Equity 5427557.24 0.0466 5427557.24 343082 15.82 United States NASDAQ USD 1 -- BECN BEACON ROOFING SUPPLY INC Industrials Equity 5405303.4 0.04641 5405303.4 56868 95.05 United States NASDAQ USD 1 -- ACEL ACCEL ENTERTAINMENT INC CLASS A Consumer Discretionary Equity 5365189.72 0.04607 5365189.72 455836 11.77 United States New York Stock Exchange Inc. USD 1 -- MIRM MIRUM PHARMACEUTICALS INC Health Care Equity 5350007.36 0.04594 5350007.36 212978 25.12 United States NASDAQ USD 1 -- USLM UNITED STATES LIME AND MINERALS IN Materials Equity 5341309.65 0.04586 5341309.65 17957 297.45 United States NASDAQ USD 1 -- ATRI ATRION CORP Health Care Equity 5324928 0.04572 5324928 11886 448 United States NASDAQ USD 1 -- PWP PERELLA WEINBERG PARTNERS CLASS A Financials Equity 5240573.5 0.045 5240573.5 369575 14.18 United States NASDAQ USD 1 -- STKL SUNOPTA INC Consumer Staples Equity 5238026.4 0.04498 5238026.4 770298 6.8 Canada NASDAQ USD 1 -- BLFS BIOLIFE SOLUTIONS INC Health Care Equity 5236935.86 0.04497 5236935.86 283691 18.46 United States NASDAQ USD 1 -- MGNI MAGNITE INC Communication Equity 5172935.28 0.04442 5172935.28 498356 10.38 United States NASDAQ USD 1 -- ATXS ASTRIA THERAPEUTICS INC Health Care Equity 5157052 0.04428 5157052 379195 13.6 United States NASDAQ USD 1 -- EOLS EVOLUS INC Health Care Equity 5155948 0.04427 5155948 368282 14 United States NASDAQ USD 1 -- IBRX IMMUNITYBIO INC Health Care Equity 5114092.62 0.04391 5114092.62 936647 5.46 United States NASDAQ USD 1 -- IE IVANHOE ELECTRIC INC Materials Equity 5058445.93 0.04343 5058445.93 555263 9.11 United States Nyse Mkt Llc USD 1 -- CASS CASS INFORMATION SYSTEMS INC Financials Equity 5007659.4 0.043 5007659.4 105580 47.43 United States NASDAQ USD 1 -- HL HECLA MINING Materials Equity 4990985.22 0.04286 4990985.22 1111578 4.49 United States New York Stock Exchange Inc. USD 1 -- MITK MITEK SYSTEMS INC Information Technology Equity 4972168.32 0.04269 4972168.32 357196 13.92 United States NASDAQ USD 1 -- NRC NATIONAL RESEARCH CORP Health Care Equity 4912628.4 0.04218 4912628.4 124686 39.4 United States NASDAQ USD 1 -- LPRO OPEN LENDING CORP Financials Equity 4889183.88 0.04198 4889183.88 789852 6.19 United States NASDAQ USD 1 -- PNTG PENNANT GROUP INC Health Care Equity 4886532.48 0.04196 4886532.48 246297 19.84 United States NASDAQ USD 1 -- TMCI TREACE MEDICAL CONCEPTS INC Health Care Equity 4886081.04 0.04195 4886081.04 395314 12.36 United States NASDAQ USD 1 -- AHCO ADAPTHEALTH CORP Health Care Equity 4852957.92 0.04167 4852957.92 427197 11.36 United States NASDAQ USD 1 -- MLAB MESA LABORATORIES INC Health Care Equity 4853169.75 0.04167 4853169.75 45251 107.25 United States NASDAQ USD 1 -- FIGS FIGS INC CLASS A Consumer Discretionary Equity 4844423.01 0.0416 4844423.01 974733 4.97 United States New York Stock Exchange Inc. USD 1 -- PLOW DOUGLAS DYNAMICS INC Industrials Equity 4837038.38 0.04153 4837038.38 197753 24.46 United States New York Stock Exchange Inc. USD 1 -- CLSK CLEANSPARK INC Information Technology Equity 4813212.14 0.04133 4813212.14 208274 23.11 United States NASDAQ USD 1 -- GDYN GRID DYNAMICS HOLDINGS INC CLASS A Information Technology Equity 4805424 0.04126 4805424 392600 12.24 United States NASDAQ USD 1 -- TTI TETRA TECHNOLOGIES INC Energy Equity 4780322.82 0.04105 4780322.82 1081521 4.42 United States New York Stock Exchange Inc. USD 1 -- HCKT HACKETT GROUP INC Information Technology Equity 4759472.06 0.04087 4759472.06 198394 23.99 United States NASDAQ USD 1 -- USNA USANA HEALTH SCIENCES INC Consumer Staples Equity 4747354.5 0.04076 4747354.5 98350 48.27 United States New York Stock Exchange Inc. USD 1 -- LQDA LIQUIDIA CORP Health Care Equity 4652380.26 0.03995 4652380.26 308718 15.07 United States NASDAQ USD 1 -- IRON DISC MEDICINE INC Health Care Equity 4638030.99 0.03982 4638030.99 76649 60.51 United States NASDAQ USD 1 -- CMP COMPASS MINERALS INTERNATIONAL INC Materials Equity 4631658.24 0.03977 4631658.24 298624 15.51 United States New York Stock Exchange Inc. USD 1 -- LWLG LIGHTWAVE LOGIC INC Information Technology Equity 4614632.66 0.03962 4614632.66 1034671 4.46 United States NASDAQ USD 1 -- CABA CABALETTA BIO INC Health Care Equity 4605049.4 0.03954 4605049.4 268516 17.15 United States NASDAQ USD 1 -- MBUU MALIBU BOATS CLASS A INC Consumer Discretionary Equity 4576091.25 0.03929 4576091.25 108825 42.05 United States NASDAQ USD 1 -- FNA PARAGON INC Health Care Equity 4574392.8 0.03928 4574392.8 384080 11.91 United States New York Stock Exchange Inc. USD 1 -- LAZR LUMINAR TECHNOLOGIES INC CLASS A Consumer Discretionary Equity 4516005.96 0.03878 4516005.96 2537082 1.78 United States NASDAQ USD 1 -- TVTX TRAVERE THERAPEUTICS INC Health Care Equity 4497258.48 0.03862 4497258.48 586344 7.67 United States NASDAQ USD 1 -- ATEC ALPHATEC HOLDNGS INC Health Care Equity 4495239.6 0.0386 4495239.6 325742 13.8 United States NASDAQ USD 1 -- IIIV I3 VERTICALS INC CLASS A Financials Equity 4454127.12 0.03825 4454127.12 196824 22.63 United States NASDAQ USD 1 -- BJRI BJS RESTAURANTS INC Consumer Discretionary Equity 4445841.56 0.03817 4445841.56 124394 35.74 United States NASDAQ USD 1 -- PACB PACIFIC BIOSCIENCES OF CALIFORNIA Health Care Equity 4443610.68 0.03816 4443610.68 1194519 3.72 United States NASDAQ USD 1 -- FLNG FLEX LNG LTD Energy Equity 4430044.32 0.03804 4430044.32 175656 25.22 Norway New York Stock Exchange Inc. USD 1 -- TPB TURNING POINT BRANDS INC Consumer Staples Equity 4403310.08 0.03781 4403310.08 150592 29.24 United States New York Stock Exchange Inc. USD 1 -- YORW YORK WATER Utilities Equity 4393411.77 0.03772 4393411.77 122141 35.97 United States NASDAQ USD 1 -- PDCO PATTERSON COMPANIES INC Health Care Equity 4361668.29 0.03745 4361668.29 156951 27.79 United States NASDAQ USD 1 -- JOBY JOBY AVIATION INC CLASS A Industrials Equity 4352482.22 0.03737 4352482.22 803041 5.42 United States New York Stock Exchange Inc. USD 1 -- BYND BEYOND MEAT INC Consumer Staples Equity 4333207.87 0.03721 4333207.87 522703 8.29 United States NASDAQ USD 1 -- RICK RCI HOSPITALITY HOLDINGS INC Consumer Discretionary Equity 4319141.04 0.03709 4319141.04 76068 56.78 United States NASDAQ USD 1 -- CRNX CRINETICS PHARMACEUTICALS INC Health Care Equity 4316952.09 0.03707 4316952.09 97163 44.43 United States NASDAQ USD 1 -- NRDS NERDWALLET INC CLASS A Financials Equity 4316756.4 0.03707 4316756.4 292860 14.74 United States NASDAQ USD 1 -- GRBK GREEN BRICK PARTNERS INC Consumer Discretionary Equity 4302065.29 0.03694 4302065.29 71977 59.77 United States New York Stock Exchange Inc. USD 1 -- APOG APOGEE ENTERPRISES INC Industrials Equity 4298974.77 0.03691 4298974.77 72753 59.09 United States NASDAQ USD 1 -- AMSF AMERISAFE INC Financials Equity 4272594.65 0.03669 4272594.65 85985 49.69 United States NASDAQ USD 1 -- DYN DYNE THERAPEUTICS INC Health Care Equity 4237579.5 0.03639 4237579.5 148687 28.5 United States NASDAQ USD 1 -- EVRI EVERI HOLDINGS INC Consumer Discretionary Equity 4222790.35 0.03626 4222790.35 442177 9.55 United States New York Stock Exchange Inc. USD 1 -- IRWD IRONWOOD PHARMA INC CLASS A Health Care Equity 4214714.52 0.03619 4214714.52 488946 8.62 United States NASDAQ USD 1 -- MRNS MARINUS PHARMACEUTICALS INC Health Care Equity 4208785.65 0.03614 4208785.65 475569 8.85 United States NASDAQ USD 1 -- AROC ARCHROCK INC Energy Equity 4177033.86 0.03587 4177033.86 215979 19.34 United States New York Stock Exchange Inc. USD 1 -- CHUY CHUYS HOLDINGS INC Consumer Discretionary Equity 4173050.7 0.03583 4173050.7 122990 33.93 United States NASDAQ USD 1 -- CVGW CALAVO GROWERS INC Consumer Staples Equity 4166967.75 0.03578 4166967.75 150161 27.75 United States NASDAQ USD 1 -- CRSR CORSAIR GAMING INC Information Technology Equity 4143807.01 0.03558 4143807.01 337169 12.29 United States NASDAQ USD 1 -- UHT UNIVERSAL HEALTH REALTY INCOME TRU Real Estate Equity 4120547.34 0.03538 4120547.34 112399 36.66 United States New York Stock Exchange Inc. USD 1 -- BIGC BIGCOMMERCE HOLDINGS INC SERIES Information Technology Equity 4118836.79 0.03537 4118836.79 596069 6.91 United States NASDAQ USD 1 -- DOLE DOLE PLC Consumer Staples Equity 4104400.16 0.03524 4104400.16 347536 11.81 Ireland New York Stock Exchange Inc. USD 1 -- ALNT ALLIENT INC Industrials Equity 4082028.45 0.03505 4082028.45 114055 35.79 United States NASDAQ USD 1 -- CHCT COMMUNITY HEALTHCARE TRUST INC Real Estate Equity 4077847.8 0.03501 4077847.8 156780 26.01 United States New York Stock Exchange Inc. USD 1 -- ALX ALEXANDERS REIT INC Real Estate Equity 4071414.87 0.03496 4071414.87 18857 215.91 United States New York Stock Exchange Inc. USD 1 -- SGHC SUPER GROUP LTD Consumer Discretionary Equity 4051876.4 0.03479 4051876.4 1198780 3.38 Guernsey New York Stock Exchange Inc. USD 1 -- CEVA CEVA INC Information Technology Equity 4048466.28 0.03476 4048466.28 178268 22.71 United States NASDAQ USD 1 -- CBL CBL ASSOCIATES PROPERTIES INC Real Estate Equity 4029411.14 0.0346 4029411.14 177742 22.67 United States New York Stock Exchange Inc. USD 1 -- GIC GLOBAL INDUSTRIAL Industrials Equity 4022820 0.03454 4022820 89396 45 United States New York Stock Exchange Inc. USD 1 -- FC FRANKLIN COVEY Industrials Equity 3927703.3 0.03373 3927703.3 102551 38.3 United States New York Stock Exchange Inc. USD 1 -- BIPC BROOKFIELD INFRASTRUCTURE CORP CLA Utilities Equity 3922488.54 0.03368 3922488.54 111466 35.19 Canada New York Stock Exchange Inc. USD 1 -- NVAX NOVAVAX INC Health Care Equity 3906747.75 0.03355 3906747.75 805515 4.85 United States NASDAQ USD 1 -- EPRT ESSENTIAL PROPERTIES REALTY TRUST Real Estate Equity 3896408.04 0.03346 3896408.04 146868 26.53 United States New York Stock Exchange Inc. USD 1 -- IDT IDT CORP CLASS B Communication Equity 3887582.72 0.03338 3887582.72 102656 37.87 United States New York Stock Exchange Inc. USD 1 -- CASH PATHWARD FINANCIAL INC Financials Equity 3841733.94 0.03299 3841733.94 76422 50.27 United States NASDAQ USD 1 -- CDMO AVID BIOSERVICES INC Health Care Equity 3836494.18 0.03294 3836494.18 549641 6.98 United States NASDAQ USD 1 -- ARKO ARKO Consumer Discretionary Equity 3832889.5 0.03291 3832889.5 696889 5.5 United States NASDAQ USD 1 -- ALEC ALECTOR INC Health Care Equity 3810871.04 0.03272 3810871.04 626788 6.08 United States NASDAQ USD 1 -- DNUT KRISPY KREME INC Consumer Discretionary Equity 3808718.75 0.0327 3808718.75 248125 15.35 United States NASDAQ USD 1 -- OSPN ONESPAN INC Information Technology Equity 3807335.76 0.03269 3807335.76 324858 11.72 United States NASDAQ USD 1 -- DHIL DIAMOND HILL INVESTMENT GROUP INC Financials Equity 3793212.78 0.03257 3793212.78 24789 153.02 United States NASDAQ USD 1 -- SMMT SUMMIT THERAPEUTICS INC Health Care Equity 3768615 0.03236 3768615 1004964 3.75 United States NASDAQ USD 1 -- RVNC REVANCE THERAPEUTICS INC Health Care Equity 3764003.36 0.03232 3764003.36 761944 4.94 United States NASDAQ USD 1 -- BATRA ATLANTA BRAVES HOLDINGS INC SERIES Communication Equity 3760155 0.03229 3760155 90825 41.4 United States NASDAQ USD 1 -- CGON CG ONCOLOGY INC Health Care Equity 3735100 0.03207 3735100 91100 41 United States NASDAQ USD 1 -- NEXT NEXTDECADE CORP Energy Equity 3701302.22 0.03178 3701302.22 686698 5.39 United States NASDAQ USD 1 -- SHYF SHYFT GROUP INC Industrials Equity 3664447.85 0.03146 3664447.85 301105 12.17 United States NASDAQ USD 1 -- RCEL AVITA MEDICAL INC Health Care Equity 3654502.5 0.03138 3654502.5 221485 16.5 United States NASDAQ USD 1 -- TRN TRINITY INDUSTRIES INC Industrials Equity 3654313 0.03138 3654313 130325 28.04 United States New York Stock Exchange Inc. USD 1 -- EYPT EYEPOINT PHARMACEUTICALS INC Health Care Equity 3650615.06 0.03135 3650615.06 175426 20.81 United States NASDAQ USD 1 -- CCB COASTAL FINANCIAL CORP Financials Equity 3641162.04 0.03126 3641162.04 94674 38.46 United States NASDAQ USD 1 -- BFS SAUL CENTERS REIT INC Real Estate Equity 3623382.24 0.03111 3623382.24 95052 38.12 United States New York Stock Exchange Inc. USD 1 -- RSI RUSH STREET INTERACTIVE INC CLASS Consumer Discretionary Equity 3615823.5 0.03105 3615823.5 559725 6.46 United States New York Stock Exchange Inc. USD 1 -- MSFUT CASH COLLATERAL MSFUT USD Cash and/or Derivatives Cash Collateral and Margins 3597000 0.03089 3597000 3597000 100 United States -- USD 1 01-Feb-2009 INST INSTRUCTURE HOLDINGS INC Information Technology Equity 3584941.2 0.03078 3584941.2 169101 21.2 United States New York Stock Exchange Inc. USD 1 -- DFH DREAM FINDERS HOMES INC CLASS A Consumer Discretionary Equity 3581859.54 0.03076 3581859.54 85323 41.98 United States New York Stock Exchange Inc. USD 1 -- SEMR SEMRUSH HOLDINGS INC CLASS A Information Technology Equity 3576650.78 0.03071 3576650.78 273863 13.06 United States New York Stock Exchange Inc. USD 1 -- ALHC ALIGNMENT HEALTHCARE INC Health Care Equity 3564765.9 0.03061 3564765.9 744210 4.79 United States NASDAQ USD 1 -- PL PLANET LABS CLASS A Industrials Equity 3552290.25 0.0305 3552290.25 1393055 2.55 United States New York Stock Exchange Inc. USD 1 -- PRMW PRIMO WATER CORP Consumer Staples Equity 3527532.13 0.03029 3527532.13 193927 18.19 Canada New York Stock Exchange Inc. USD 1 -- KIDS ORTHOPEDIATRICS CORP Health Care Equity 3526720.89 0.03028 3526720.89 121737 28.97 United States NASDAQ USD 1 -- EWCZ EUROPEAN WAX CENTER INC CLASS A Consumer Discretionary Equity 3525866.29 0.03027 3525866.29 276973 12.73 United States NASDAQ USD 1 -- ITRI ITRON INC Information Technology Equity 3505158.14 0.0301 3505158.14 38291 91.54 United States NASDAQ USD 1 -- MED MEDIFAST INC Consumer Staples Equity 3493855.35 0.03 3493855.35 93095 37.53 United States New York Stock Exchange Inc. USD 1 -- PETQ PETIQ INC CLASS A Health Care Equity 3485959.52 0.02993 3485959.52 199883 17.44 United States NASDAQ USD 1 -- GRND GRINDR INC Communication Equity 3482055.68 0.0299 3482055.68 356768 9.76 United States New York Stock Exchange Inc. USD 1 -- SRDX SURMODICS INC Health Care Equity 3475900.8 0.02985 3475900.8 120691 28.8 United States NASDAQ USD 1 -- EB EVENTBRITE CLASS A INC Communication Equity 3453283.03 0.02965 3453283.03 619979 5.57 United States New York Stock Exchange Inc. USD 1 -- RILY B RILEY FINANCIAL INC Financials Equity 3443073.97 0.02956 3443073.97 181501 18.97 United States NASDAQ USD 1 -- SIGA SIGA TECHNOLOGIES INC Health Care Equity 3413787 0.02931 3413787 401622 8.5 United States NASDAQ USD 1 -- HROW HARROW INC Health Care Equity 3394378.12 0.02915 3394378.12 266644 12.73 United States NASDAQ USD 1 -- LGFA LIONS GATE ENTERTAINMENT VOTING CO Communication Equity 3393397.8 0.02914 3393397.8 349115 9.72 United States New York Stock Exchange Inc. USD 1 -- ATEX ANTERIX INC Communication Equity 3365128.32 0.02889 3365128.32 100272 33.56 United States NASDAQ USD 1 -- WEAV WEAVE COMMUNICATIONS INC Information Technology Equity 3334317.84 0.02863 3334317.84 298774 11.16 United States New York Stock Exchange Inc. USD 1 -- DMRC DIGIMARC CORP Information Technology Equity 3331295.8 0.0286 3331295.8 123290 27.02 United States NASDAQ USD 1 -- CLFD CLEARFIELD INC Information Technology Equity 3316142.16 0.02847 3316142.16 110982 29.88 United States NASDAQ USD 1 -- BWMN BOWMAN CONSULTING GROUP LTD Industrials Equity 3314922.89 0.02846 3314922.89 92881 35.69 United States NASDAQ USD 1 -- MAX MEDIAALPHA INC CLASS A Communication Equity 3311740 0.02844 3311740 165587 20 United States New York Stock Exchange Inc. USD 1 -- WABC WESTAMERICA BANCORPORATION Financials Equity 3311758.5 0.02844 3311758.5 67850 48.81 United States NASDAQ USD 1 -- APLD APPLIED DIGITAL CORP Information Technology Equity 3304956 0.02838 3304956 759760 4.35 United States NASDAQ USD 1 -- EVER EVERQUOTE INC CLASS A Communication Equity 3293343.75 0.02828 3293343.75 175645 18.75 United States NASDAQ USD 1 -- MCFT MASTERCRAFT BOAT HOLDINGS INC Consumer Discretionary Equity 3291163.66 0.02826 3291163.66 144286 22.81 United States NASDAQ USD 1 -- DSKE DASEKE INC Industrials Equity 3289339.36 0.02824 3289339.36 396784 8.29 United States NASDAQ USD 1 -- NVEC NVE CORP Information Technology Equity 3288914.08 0.02824 3288914.08 37579 87.52 United States NASDAQ USD 1 -- GCMG GCM GROSVENOR INC CLASS A Financials Equity 3271622.14 0.02809 3271622.14 352166 9.29 United States NASDAQ USD 1 -- AVXL ANAVEX LIFE SCIENCES CORP Health Care Equity 3228522.88 0.02772 3228522.88 638048 5.06 United States NASDAQ USD 1 -- VYGR VOYAGER THERAPEUTICS INC Health Care Equity 3221270.68 0.02766 3221270.68 336953 9.56 United States NASDAQ USD 1 -- TCMD TACTILE SYSTEMS TECHNOLOGY INC Health Care Equity 3211316.94 0.02757 3211316.94 202479 15.86 United States NASDAQ USD 1 -- DENN DENNYS CORP Consumer Discretionary Equity 3189192.48 0.02738 3189192.48 352008 9.06 United States NASDAQ USD 1 -- ENFN ENFUSION INC CLASS A Information Technology Equity 3182476.31 0.02733 3182476.31 344797 9.23 United States New York Stock Exchange Inc. USD 1 -- NN NEXTNAV INC Information Technology Equity 3173984.12 0.02725 3173984.12 459332 6.91 United States NASDAQ USD 1 -- WERN WERNER ENTERPRISES INC Industrials Equity 3173848.16 0.02725 3173848.16 82288 38.57 United States NASDAQ USD 1 -- MQ MARQETA INC CLASS A Financials Equity 3171776.4 0.02723 3171776.4 546858 5.8 United States NASDAQ USD 1 -- PBI PITNEY BOWES INC Industrials Equity 3166525.38 0.02719 3166525.38 722951 4.38 United States New York Stock Exchange Inc. USD 1 -- SKIN BEAUTY HEALTH COMPANY CLASS A CLAS Consumer Staples Equity 3163457.55 0.02716 3163457.55 698335 4.53 United States NASDAQ USD 1 -- CRGY CRESCENT ENERGY CLASS A Energy Equity 3158600.04 0.02712 3158600.04 269046 11.74 United States New York Stock Exchange Inc. USD 1 -- PX P10 INC CLASS A Financials Equity 3154198.48 0.02708 3154198.48 376396 8.38 United States New York Stock Exchange Inc. USD 1 -- SNCY SUN COUNTRY AIRLINES HOLDINGS INC Industrials Equity 3118444.08 0.02678 3118444.08 207068 15.06 United States NASDAQ USD 1 -- CSV CARRIAGE SERVICES INC Consumer Discretionary Equity 3105312.69 0.02666 3105312.69 114969 27.01 United States New York Stock Exchange Inc. USD 1 -- MRC MRC GLOBAL INC Industrials Equity 3101189.6 0.02663 3101189.6 246910 12.56 United States New York Stock Exchange Inc. USD 1 -- NTLA INTELLIA THERAPEUTICS INC Health Care Equity 3040695.7 0.02611 3040695.7 112535 27.02 United States NASDAQ USD 1 -- MVIS MICROVISION INC Information Technology Equity 3037720.14 0.02608 3037720.14 1669077 1.82 United States NASDAQ USD 1 -- BTSG BRIGHTSPRING HEALTH SERVICES INC Health Care Equity 3032942.88 0.02604 3032942.88 298518 10.16 United States NASDAQ USD 1 -- GVA GRANITE CONSTRUCTION INC Industrials Equity 3023560.32 0.02596 3023560.32 52712 57.36 United States New York Stock Exchange Inc. USD 1 -- EGHT 8X8 INC Information Technology Equity 2999425.94 0.02575 2999425.94 1094681 2.74 United States NASDAQ USD 1 -- AX AXOS FINANCIAL INC Financials Equity 2982048.75 0.02561 2982048.75 55875 53.37 United States New York Stock Exchange Inc. USD 1 -- TH TARGET HOSPITALITY CORP Consumer Discretionary Equity 2980013.04 0.02559 2980013.04 271899 10.96 United States NASDAQ USD 1 -- LFST LIFESTANCE HEALTH GROUP INC Health Care Equity 2976883.98 0.02556 2976883.98 494499 6.02 United States NASDAQ USD 1 -- PNM PNM RESOURCES INC Utilities Equity 2959111.75 0.02541 2959111.75 79015 37.45 United States New York Stock Exchange Inc. USD 1 -- AEHR AEHR TEST SYSTEMS Information Technology Equity 2936934.14 0.02522 2936934.14 235709 12.46 United States NASDAQ USD 1 -- URGN UROGEN PHARMA LTD Health Care Equity 2922839.92 0.0251 2922839.92 195377 14.96 United States NASDAQ USD 1 -- AGS PLAYAGS INC Consumer Discretionary Equity 2915507.04 0.02503 2915507.04 329064 8.86 United States New York Stock Exchange Inc. USD 1 -- LUNG PULMONX CORP Health Care Equity 2913824.39 0.02502 2913824.39 319849 9.11 United States NASDAQ USD 1 -- PBPB POTBELLY CORP Consumer Discretionary Equity 2879287.32 0.02472 2879287.32 232388 12.39 United States NASDAQ USD 1 -- ANAB ANAPTYSBIO INC Health Care Equity 2848713.96 0.02446 2848713.96 133242 21.38 United States NASDAQ USD 1 -- ASTS AST SPACEMOBILE INC CLASS A Communication Equity 2846866.88 0.02444 2846866.88 995408 2.86 United States NASDAQ USD 1 -- AVTE AEROVATE THERAPEUTICS INC Health Care Equity 2827371 0.02428 2827371 99206 28.5 United States NASDAQ USD 1 -- SYNA SYNAPTICS INC Information Technology Equity 2813219.51 0.02416 2813219.51 28471 98.81 United States NASDAQ USD 1 -- VMD VIEMED HEALTHCARE INC Health Care Equity 2810294.9 0.02413 2810294.9 299605 9.38 United States NASDAQ USD 1 -- DCGO DOCGO INC Health Care Equity 2805987.8 0.02409 2805987.8 691130 4.06 United States NASDAQ USD 1 -- LYTS LSI INDUSTRIES INC Industrials Equity 2801395.52 0.02405 2801395.52 186263 15.04 United States NASDAQ USD 1 -- AXGN AXOGEN INC Health Care Equity 2796283.14 0.02401 2796283.14 359882 7.77 United States NASDAQ USD 1 -- CERS CERUS CORP Health Care Equity 2789246.02 0.02395 2789246.02 1558238 1.79 United States NASDAQ USD 1 -- MODV MODIVCARE INC Health Care Equity 2788251.03 0.02394 2788251.03 111933 24.91 United States NASDAQ USD 1 -- SMR NUSCALE POWER CORP CLASS A Industrials Equity 2780993.25 0.02388 2780993.25 483651 5.75 United States New York Stock Exchange Inc. USD 1 -- MLNK MERIDIANLINK INC Information Technology Equity 2763919.34 0.02373 2763919.34 151697 18.22 United States New York Stock Exchange Inc. USD 1 -- XPOF XPONENTIAL FITNESS INC CLASS A Consumer Discretionary Equity 2764208 0.02373 2764208 172763 16 United States New York Stock Exchange Inc. USD 1 -- DSGR DISTRIBUTION SOLUTIONS GROUP INC Industrials Equity 2758535.52 0.02369 2758535.52 78546 35.12 United States NASDAQ USD 1 -- CTOS CUSTOM TRUCK ONE SOURCE INC Industrials Equity 2757740.25 0.02368 2757740.25 479607 5.75 United States New York Stock Exchange Inc. USD 1 -- LOVE LOVESAC COMPANY Consumer Discretionary Equity 2758022.59 0.02368 2758022.59 123181 22.39 United States NASDAQ USD 1 -- NOVA SUNNOVA ENERGY INTERNATIONAL INC Utilities Equity 2719585.74 0.02335 2719585.74 455542 5.97 United States New York Stock Exchange Inc. USD 1 -- MMI MARCUS & MILLICHAP INC Real Estate Equity 2711714.46 0.02328 2711714.46 80538 33.67 United States New York Stock Exchange Inc. USD 1 -- OLO OLO INC CLASS A Information Technology Equity 2706961.77 0.02324 2706961.77 511713 5.29 United States New York Stock Exchange Inc. USD 1 -- IRMD IRADIMED CORP Health Care Equity 2697527.26 0.02316 2697527.26 62198 43.37 United States NASDAQ USD 1 -- ULCC FRONTIER GROUP HOLDINGS INC Industrials Equity 2695295.8 0.02314 2695295.8 338605 7.96 United States NASDAQ USD 1 -- SKWD SKYWARD SPECIALTY INSURANCE GROUP Financials Equity 2680878.34 0.02302 2680878.34 72086 37.19 United States NASDAQ USD 1 -- PATK PATRICK INDUSTRIES INC Consumer Discretionary Equity 2677727.36 0.02299 2677727.36 22708 117.92 United States NASDAQ USD 1 -- GATX GATX CORP Industrials Equity 2674448.17 0.02296 2674448.17 19969 133.93 United States New York Stock Exchange Inc. USD 1 -- AGM FEDERAL AGRICULTURAL MORTGAGE NON Financials Equity 2673144 0.02295 2673144 13700 195.12 United States New York Stock Exchange Inc. USD 1 -- BMEA BIOMEA FUSION INC Health Care Equity 2655098.88 0.0228 2655098.88 172858 15.36 United States NASDAQ USD 1 -- SGH SMART GLOBAL HOLDINGS Information Technology Equity 2654646.48 0.02279 2654646.48 100251 26.48 United States NASDAQ USD 1 -- MRSN MERSANA THERAPEUTICS INC Health Care Equity 2653176.92 0.02278 2653176.92 590908 4.49 United States NASDAQ USD 1 -- BBW BUILD A BEAR WORKSHOP INC Consumer Discretionary Equity 2640172.65 0.02267 2640172.65 88805 29.73 United States New York Stock Exchange Inc. USD 1 -- AMSWA AMERICAN SOFTWARE INC CLASS A Information Technology Equity 2638457.85 0.02266 2638457.85 230433 11.45 United States NASDAQ USD 1 -- WEST WESTROCK COFFEE Consumer Staples Equity 2575175.68 0.02211 2575175.68 251482 10.24 United States NASDAQ USD 1 -- ALTG ALTA EQUIPMENT GROUP INC CLASS A Industrials Equity 2552941.84 0.02192 2552941.84 198056 12.89 United States New York Stock Exchange Inc. USD 1 -- DOMO DOMO INC CLASS B Information Technology Equity 2552917.41 0.02192 2552917.41 280849 9.09 United States NASDAQ USD 1 -- SPCE VIRGIN GALACTIC HOLDINGS INC SHS C Industrials Equity 2553353.12 0.02192 2553353.12 1748872 1.46 United States New York Stock Exchange Inc. USD 1 -- RCUS ARCUS BIOSCIENCES INC Health Care Equity 2550000.93 0.0219 2550000.93 140033 18.21 United States New York Stock Exchange Inc. USD 1 -- BSIG BRIGHTSPHERE INVESTMENT GROUP INC Financials Equity 2535805.4 0.02177 2535805.4 111415 22.76 United States New York Stock Exchange Inc. USD 1 -- PRG PROG HOLDINGS INC Financials Equity 2531401 0.02174 2531401 74300 34.07 United States New York Stock Exchange Inc. USD 1 -- COGT COGENT BIOSCIENCES INC Health Care Equity 2516654.8 0.02161 2516654.8 385990 6.52 United States NASDAQ USD 1 -- DCPH DECIPHERA PHARMACEUTICALS INC Health Care Equity 2511591.72 0.02157 2511591.72 165454 15.18 United States NASDAQ USD 1 -- REPX RILEY EXPLORATION PERMIAN INC Energy Equity 2486388.65 0.02135 2486388.65 76859 32.35 United States Nyse Mkt Llc USD 1 -- FIHL FIDELIS INSURANCE HOLDINGS LTD Financials Equity 2468913.84 0.0212 2468913.84 129398 19.08 Bermuda New York Stock Exchange Inc. USD 1 -- YMAB Y MABS THERAPEUTICS INC Health Care Equity 2458203 0.02111 2458203 148982 16.5 United States NASDAQ USD 1 -- ESQ ESQUIRE FINANCIAL HOLDINGS INC Financials Equity 2422611.46 0.0208 2422611.46 51523 47.02 United States NASDAQ USD 1 -- MGNX MACROGENICS INC Health Care Equity 2419809.92 0.02078 2419809.92 161752 14.96 United States NASDAQ USD 1 -- VGR VECTOR GROUP LTD Consumer Staples Equity 2415081.24 0.02074 2415081.24 221364 10.91 United States New York Stock Exchange Inc. USD 1 -- MNTK MONTAUK RENEWABLES INC Utilities Equity 2395687.47 0.02057 2395687.47 588621 4.07 United States NASDAQ USD 1 -- VTYX VENTYX BIOSCIENCES INC Health Care Equity 2380874.31 0.02044 2380874.31 410142 5.8 United States NASDAQ USD 1 -- PRME PRIME MEDICINE INC Health Care Equity 2366141.96 0.02032 2366141.96 350021 6.76 United States NASDAQ USD 1 -- XERS XERIS BIOPHARMA HOLDINGS INC Health Care Equity 2365863.48 0.02031 2365863.48 1159737 2.04 United States NASDAQ USD 1 -- COMM COMMSCOPE HOLDING INC Information Technology Equity 2348238.89 0.02016 2348238.89 1849007 1.27 United States NASDAQ USD 1 -- AGTI AGILITI INC Health Care Equity 2325970.68 0.01997 2325970.68 229839 10.12 United States New York Stock Exchange Inc. USD 1 -- CTRE CARETRUST REIT INC Real Estate Equity 2319530.72 0.01992 2319530.72 95888 24.19 United States New York Stock Exchange Inc. USD 1 -- BANF BANCFIRST CORP Financials Equity 2307909.6 0.01982 2307909.6 26346 87.6 United States NASDAQ USD 1 -- HRTX HERON THERAPEUTICS INC Health Care Equity 2291785.32 0.01968 2291785.32 836418 2.74 United States NASDAQ USD 1 -- AMR ALPHA METALLURGICAL RESOURCE INC Materials Equity 2276967.98 0.01955 2276967.98 7049 323.02 United States New York Stock Exchange Inc. USD 1 -- CLB CORE LABORATORIES INC Energy Equity 2258361.77 0.01939 2258361.77 132923 16.99 United States New York Stock Exchange Inc. USD 1 -- FORR FORRESTER RESEARCH INC Industrials Equity 2233533.36 0.01918 2233533.36 103982 21.48 United States NASDAQ USD 1 -- WTI W AND T OFFSHORE INC Energy Equity 2231872.2 0.01916 2231872.2 875244 2.55 United States New York Stock Exchange Inc. USD 1 -- SPWR SUNPOWER Industrials Equity 2229714.48 0.01915 2229714.48 776904 2.87 United States NASDAQ USD 1 -- NHI NATIONAL HEALTH INVESTORS REIT INC Real Estate Equity 2224221.78 0.0191 2224221.78 35979 61.82 United States New York Stock Exchange Inc. USD 1 -- CTLP CANTALOUPE INC Financials Equity 2217821.36 0.01904 2217821.36 343316 6.46 United States NASDAQ USD 1 -- HSTM HEALTHSTREAM INC Health Care Equity 2206418.28 0.01895 2206418.28 84993 25.96 United States NASDAQ USD 1 -- ARTNA ARTESIAN RESOURCES CORP CLASS A Utilities Equity 2195753.31 0.01885 2195753.31 59651 36.81 United States NASDAQ USD 1 -- CLMB CLIMB GLOBAL SOLUTIONS INC Information Technology Equity 2180617.2 0.01872 2180617.2 31672 68.85 United States NASDAQ USD 1 -- RMR RMR GROUP INC CLASS A Real Estate Equity 2154875.1 0.0185 2154875.1 90923 23.7 United States NASDAQ USD 1 -- MATW MATTHEWS INTERNATIONAL CORP CLASS Industrials Equity 2153474.72 0.01849 2153474.72 70352 30.61 United States NASDAQ USD 1 -- THS TREEHOUSE FOODS INC Consumer Staples Equity 2147495.24 0.01844 2147495.24 54839 39.16 United States New York Stock Exchange Inc. USD 1 -- IONQ IONQ INC Information Technology Equity 2138216.35 0.01836 2138216.35 223897 9.55 United States New York Stock Exchange Inc. USD 1 -- SVV SAVERS VALUE VILLAGE INC Consumer Discretionary Equity 2112626.12 0.01814 2112626.12 111661 18.92 United States New York Stock Exchange Inc. USD 1 -- FCPT FOUR CORNERS PROPERTY INC TRUST Real Estate Equity 2111857.26 0.01813 2111857.26 87051 24.26 United States New York Stock Exchange Inc. USD 1 -- ADPT ADAPTIVE BIOTECHNOLOGIES CORP Health Care Equity 2107648.1 0.0181 2107648.1 729290 2.89 United States NASDAQ USD 1 -- TWKS THOUGHTWORKS HOLDING INC Information Technology Equity 2102293.38 0.01805 2102293.38 830946 2.53 United States NASDAQ USD 1 -- UTL UNITIL CORP Utilities Equity 2082229.14 0.01788 2082229.14 40213 51.78 United States New York Stock Exchange Inc. USD 1 -- PTEN PATTERSON UTI ENERGY INC Energy Equity 2077697.15 0.01784 2077697.15 172423 12.05 United States NASDAQ USD 1 -- VRTS VIRTUS INVESTMENT PARTNERS INC Financials Equity 2074971.8 0.01782 2074971.8 8380 247.61 United States New York Stock Exchange Inc. USD 1 -- HCAT HEALTH CATALYST INC Health Care Equity 2049697.68 0.0176 2049697.68 275497 7.44 United States NASDAQ USD 1 -- LQDT LIQUIDITY SERVICES INC Industrials Equity 2041374.7 0.01753 2041374.7 111065 18.38 United States NASDAQ USD 1 -- HASI HANNON ARMSTRONG SUSTAINABLE INFRA Financials Equity 1994091.57 0.01712 1994091.57 71243 27.99 United States New York Stock Exchange Inc. USD 1 -- FWRG FIRST WATCH RESTAURANT GROUP INC Consumer Discretionary Equity 1985888.6 0.01705 1985888.6 81556 24.35 United States NASDAQ USD 1 -- OFLX OMEGA FLEX INC Industrials Equity 1979992.8 0.017 1979992.8 28440 69.62 United States NASDAQ USD 1 -- ZYXI ZYNEX INC Health Care Equity 1975865.12 0.01697 1975865.12 157064 12.58 United States NASDAQ USD 1 -- EE EXCELERATE ENERGY INC CLASS A Energy Equity 1971789.75 0.01693 1971789.75 125193 15.75 United States New York Stock Exchange Inc. USD 1 -- ACMR ACM RESEARCH CLASS A INC Information Technology Equity 1966753.6 0.01689 1966753.6 68528 28.7 United States NASDAQ USD 1 -- RDVT RED VIOLET INC Information Technology Equity 1964196.4 0.01687 1964196.4 100010 19.64 United States NASDAQ USD 1 -- CRCT CRICUT INC CLASS A Consumer Discretionary Equity 1956743.25 0.0168 1956743.25 420805 4.65 United States NASDAQ USD 1 -- FBP FIRST BANCORP Financials Equity 1939576.26 0.01665 1939576.26 111534 17.39 United States New York Stock Exchange Inc. USD 1 -- SCL STEPAN Materials Equity 1939024.08 0.01665 1939024.08 21624 89.67 United States New York Stock Exchange Inc. USD 1 -- ARAY ACCURAY INC Health Care Equity 1936041.75 0.01662 1936041.75 796725 2.43 United States NASDAQ USD 1 -- SLRN ACELYRIN INC Health Care Equity 1922616 0.01651 1922616 284832 6.75 United States NASDAQ USD 1 -- BALY BALLY S CORP Consumer Discretionary Equity 1898670.48 0.0163 1898670.48 138488 13.71 United States New York Stock Exchange Inc. USD 1 -- CRMD CORMEDIX INC Health Care Equity 1892155.2 0.01625 1892155.2 454845 4.16 United States NASDAQ USD 1 -- CRGX CARGO THERAPEUTICS INC Health Care Equity 1878742.35 0.01613 1878742.35 83835 22.41 United States NASDAQ USD 1 -- CHRS COHERUS BIOSCIENCES INC Health Care Equity 1860672.66 0.01598 1860672.66 768873 2.42 United States NASDAQ USD 1 -- IRBT IROBOT CORP Consumer Discretionary Equity 1858274.7 0.01596 1858274.7 216330 8.59 United States NASDAQ USD 1 -- LTH LIFE TIME GROUP HOLDINGS INC Consumer Discretionary Equity 1858630.92 0.01596 1858630.92 120612 15.41 United States New York Stock Exchange Inc. USD 1 -- INSE INSPIRED ENTERTAINMENT INC Consumer Discretionary Equity 1854346 0.01592 1854346 189800 9.77 United States NASDAQ USD 1 -- NXRT NEXPOINT RESIDENTIAL TRUST INC Real Estate Equity 1853096.9 0.01591 1853096.9 58922 31.45 United States New York Stock Exchange Inc. USD 1 -- ECVT ECOVYST INC Materials Equity 1847195.35 0.01586 1847195.35 167167 11.05 United States New York Stock Exchange Inc. USD 1 -- ABUS ARBUTUS BIOPHARMA CORP Health Care Equity 1844627.2 0.01584 1844627.2 709472 2.6 United States NASDAQ USD 1 -- CLBK COLUMBIA FINANCIAL INC Financials Equity 1845308.4 0.01584 1845308.4 108420 17.02 United States NASDAQ USD 1 -- UTMD UTAH MEDICAL PRODUCTS INC Health Care Equity 1824399.28 0.01567 1824399.28 25996 70.18 United States NASDAQ USD 1 -- ATNM ACTINIUM PHARMACEUTICALS INC Health Care Equity 1795154.6 0.01541 1795154.6 226090 7.94 United States Nyse Mkt Llc USD 1 -- RIGL RIGEL PHARMACEUTICALS INC Health Care Equity 1789895.28 0.01537 1789895.28 1201272 1.49 United States NASDAQ USD 1 -- OOMA OOMA INC Communication Equity 1787891.44 0.01535 1787891.44 207412 8.62 United States New York Stock Exchange Inc. USD 1 -- SABR SABRE CORP Consumer Discretionary Equity 1783657.87 0.01532 1783657.87 740107 2.41 United States NASDAQ USD 1 -- CSTL CASTLE BIOSCIENCES INC Health Care Equity 1781114.72 0.01529 1781114.72 83699 21.28 United States NASDAQ USD 1 -- SNEX STONEX GROUP INC Financials Equity 1777738.92 0.01526 1777738.92 25638 69.34 United States NASDAQ USD 1 -- NMIH NMI HOLDINGS INC CLASS A Financials Equity 1753687.65 0.01506 1753687.65 54615 32.11 United States NASDAQ USD 1 -- LBRT LIBERTY ENERGY INC CLASS A Energy Equity 1751172.3 0.01504 1751172.3 86095 20.34 United States New York Stock Exchange Inc. USD 1 -- KIND NEXTDOOR HOLDINGS INC CLASS A Communication Equity 1738518.56 0.01493 1738518.56 769256 2.26 United States New York Stock Exchange Inc. USD 1 -- TTEC TTEC HOLDINGS INC Industrials Equity 1736176 0.01491 1736176 166940 10.4 United States NASDAQ USD 1 -- SKYT SKYWATER TECHNOLOGY INC Information Technology Equity 1735379.25 0.0149 1735379.25 166065 10.45 United States NASDAQ USD 1 -- RAPT RAPT THERAPEUTICS INC Health Care Equity 1734411.39 0.01489 1734411.39 194223 8.93 United States NASDAQ USD 1 -- GBTG GLOBAL BUSINESS TRAVEL GROUP INC C Consumer Discretionary Equity 1704504 0.01464 1704504 284084 6 United States New York Stock Exchange Inc. USD 1 -- HNI HNI CORP Industrials Equity 1703263.38 0.01463 1703263.38 37758 45.11 United States New York Stock Exchange Inc. USD 1 -- PCYO PURE CYCLE CORP Utilities Equity 1698911.82 0.01459 1698911.82 178083 9.54 United States NASDAQ USD 1 -- EPM EVOLUTION PETROLEUM CORP Energy Equity 1696183 0.01456 1696183 280825 6.04 United States Nyse Mkt Llc USD 1 -- GRC GORMAN-RUPP Industrials Equity 1675863.92 0.01439 1675863.92 42632 39.31 United States New York Stock Exchange Inc. USD 1 -- LIVN LIVANOVA PLC Health Care Equity 1676267.61 0.01439 1676267.61 30003 55.87 United States NASDAQ USD 1 -- OPRX OPTIMIZERX CORP Health Care Equity 1673115.75 0.01437 1673115.75 137705 12.15 United States NASDAQ USD 1 -- REX REX AMERICAN RESOURCES CORP Energy Equity 1635053.76 0.01404 1635053.76 37228 43.92 United States New York Stock Exchange Inc. USD 1 -- NRDY NERDY INC CLASS A Consumer Discretionary Equity 1633712.33 0.01403 1633712.33 557581 2.93 United States New York Stock Exchange Inc. USD 1 -- KRT KARAT PACKAGING INC Industrials Equity 1629601.25 0.01399 1629601.25 57685 28.25 United States NASDAQ USD 1 -- LCTX LINEAGE CELL THERAPEUTICS INC Health Care Equity 1626514.4 0.01397 1626514.4 1161796 1.4 United States Nyse Mkt Llc USD 1 -- BOWL BOWLERO CORP CLASS A Consumer Discretionary Equity 1624610.04 0.01395 1624610.04 119809 13.56 United States New York Stock Exchange Inc. USD 1 -- LGND LIGAND PHARMACEUTICALS INC Health Care Equity 1606639.61 0.0138 1606639.61 22543 71.27 United States NASDAQ USD 1 -- SANM SANMINA CORP Information Technology Equity 1596608.24 0.01371 1596608.24 25702 62.12 United States NASDAQ USD 1 -- JYNT JOINT CORP Health Care Equity 1585944.61 0.01362 1585944.61 124193 12.77 United States NASDAQ USD 1 -- SNBR SLEEP NUMBER CORP Consumer Discretionary Equity 1573077.2 0.01351 1573077.2 100196 15.7 United States NASDAQ USD 1 -- LBPH LONGBOARD PHARMACEUTICALS INC Health Care Equity 1563513.52 0.01343 1563513.52 74524 20.98 United States NASDAQ USD 1 -- PUBM PUBMATIC INC CLASS A Communication Equity 1555768.36 0.01336 1555768.36 66886 23.26 United States NASDAQ USD 1 -- NVRO NEVRO CORP Health Care Equity 1548405.18 0.0133 1548405.18 107379 14.42 United States New York Stock Exchange Inc. USD 1 -- NATH NATHANS FAMOUS INC Consumer Discretionary Equity 1547330.16 0.01329 1547330.16 21976 70.41 United States NASDAQ USD 1 -- OSCR OSCAR HEALTH INC CLASS A Financials Equity 1529294.41 0.01313 1529294.41 107621 14.21 United States New York Stock Exchange Inc. USD 1 -- QIPT QUIPT HOME MEDICAL CORP Health Care Equity 1524828.62 0.01309 1524828.62 351343 4.34 Canada NASDAQ USD 1 -- TERN TERNS PHARMACEUTICALS INC Health Care Equity 1516259.36 0.01302 1516259.36 246146 6.16 United States NASDAQ USD 1 -- CVRX CVRX INC Health Care Equity 1515621.52 0.01301 1515621.52 84248 17.99 United States NASDAQ USD 1 -- NEO NEOGENOMICS INC Health Care Equity 1513692 0.013 1513692 99585 15.2 United States NASDAQ USD 1 -- INOD INNODATA INC Industrials Equity 1508538.73 0.01295 1508538.73 233159 6.47 United States NASDAQ USD 1 -- HBIO HARVARD BIOSCIENCE INC Health Care Equity 1499563.8 0.01288 1499563.8 357039 4.2 United States NASDAQ USD 1 -- HUMA HUMACYTE INC Health Care Equity 1498921.3 0.01287 1498921.3 483523 3.1 United States NASDAQ USD 1 -- LGIH LGI HOMES INC Consumer Discretionary Equity 1497847.2 0.01286 1497847.2 13116 114.2 United States NASDAQ USD 1 -- FLL FULL HOUSE RESORTS INC Consumer Discretionary Equity 1492279.86 0.01281 1492279.86 257734 5.79 United States NASDAQ USD 1 -- EVCM EVERCOMMERCE INC Information Technology Equity 1472478.91 0.01264 1472478.91 158161 9.31 United States NASDAQ USD 1 -- KPTI KARYOPHARM THERAPEUTICS INC Health Care Equity 1457521.76 0.01252 1457521.76 984812 1.48 United States NASDAQ USD 1 -- SAMG SILVERCREST ASSET MANAGEMENT GROUP Financials Equity 1426406.02 0.01225 1426406.02 90623 15.74 United States NASDAQ USD 1 -- UMH UMH PROPERTIES INC Real Estate Equity 1426296.96 0.01225 1426296.96 90044 15.84 United States New York Stock Exchange Inc. USD 1 -- CCSI CONSENSUS CLOUD SOLUTIONS INC Information Technology Equity 1412330.26 0.01213 1412330.26 93718 15.07 United States NASDAQ USD 1 -- VERI VERITONE INC Information Technology Equity 1410076.8 0.01211 1410076.8 244805 5.76 United States NASDAQ USD 1 -- HPK HIGHPEAK ENERGY INC Energy Equity 1404336.36 0.01206 1404336.36 87991 15.96 United States NASDAQ USD 1 -- PPTA PERPETUA RESOURCES CORP Materials Equity 1403306.82 0.01205 1403306.82 338963 4.14 Canada NASDAQ USD 1 -- GNE GENIE ENERGY LTD CLASS B Utilities Equity 1398123.36 0.01201 1398123.36 93708 14.92 United States New York Stock Exchange Inc. USD 1 -- FNKO FUNKO INC CLASS A Consumer Discretionary Equity 1394999.76 0.01198 1394999.76 222488 6.27 United States NASDAQ USD 1 -- INFU INFUSYSTEM HOLDINGS INC Health Care Equity 1388261.6 0.01192 1388261.6 157757 8.8 United States Nyse Mkt Llc USD 1 -- RMNI RIMINI STREET INC Information Technology Equity 1383624.96 0.01188 1383624.96 437856 3.16 United States NASDAQ USD 1 -- BRCC BRC INC CLASS A Consumer Staples Equity 1376915 0.01182 1376915 323980 4.25 United States New York Stock Exchange Inc. USD 1 -- GWRS GLOBAL WATER RESOURCES INC Utilities Equity 1362652.48 0.0117 1362652.48 105796 12.88 United States NASDAQ USD 1 -- GLNG GOLAR LNG LTD Energy Equity 1356838.86 0.01165 1356838.86 57034 23.79 Norway NASDAQ USD 1 -- PFSI PENNYMAC FINANCIAL SERVICES INC Financials Equity 1356390.9 0.01165 1356390.9 14790 91.71 United States New York Stock Exchange Inc. USD 1 -- DSP VIANT TECHNOLOGY INC CLASS A Information Technology Equity 1353587.9 0.01162 1353587.9 132445 10.22 United States NASDAQ USD 1 -- PCT PURECYCLE TECHNOLOGIES INC Materials Equity 1337848.6 0.01149 1337848.6 221132 6.05 United States NASDAQ USD 1 -- KNTK KINETIK HOLDINGS INC CLASS A Energy Equity 1318496.71 0.01132 1318496.71 33541 39.31 United States New York Stock Exchange Inc. USD 1 -- MACK MERRIMACK PHARMACEUTICALS INC Health Care Equity 1317617.5 0.01131 1317617.5 89330 14.75 United States NASDAQ USD 1 -- SSTI SOUNDTHINKING INC Information Technology Equity 1307901.44 0.01123 1307901.44 84272 15.52 United States NASDAQ USD 1 -- PFMT PERFORMANT FINANCIAL CORP Industrials Equity 1304547.18 0.0112 1304547.18 448298 2.91 United States NASDAQ USD 1 -- ALDX ALDEYRA THERAPEUTICS INC Health Care Equity 1291505.6 0.01109 1291505.6 419320 3.08 United States NASDAQ USD 1 -- MLP MAUI LAND AND PINEAPPLE INC Real Estate Equity 1288929.92 0.01107 1288929.92 60118 21.44 United States New York Stock Exchange Inc. USD 1 -- AMLX AMYLYX PHARMACEUTICALS INC Health Care Equity 1284350.4 0.01103 1284350.4 445955 2.88 United States NASDAQ USD 1 -- TGAN TRANSPHORM INC Information Technology Equity 1281746.9 0.01101 1281746.9 261581 4.9 United States NASDAQ USD 1 -- LMND LEMONADE INC Financials Equity 1269886.95 0.0109 1269886.95 77955 16.29 United States New York Stock Exchange Inc. USD 1 -- EAF GRAFTECH INTERNATIONAL LTD Industrials Equity 1262450.8 0.01084 1262450.8 971116 1.3 United States New York Stock Exchange Inc. USD 1 -- MGTX MEIRAGTX HOLDINGS PLC Health Care Equity 1260741.78 0.01083 1260741.78 203018 6.21 United States NASDAQ USD 1 -- CLPT CLEARPOINT NEURO INC Health Care Equity 1249442.88 0.01073 1249442.88 185929 6.72 United States NASDAQ USD 1 -- NBTB NBT BANCORP INC Financials Equity 1246073.84 0.0107 1246073.84 33916 36.74 United States NASDAQ USD 1 -- SCPH SCPHARMACEUTICALS INC Health Care Equity 1244980.33 0.01069 1244980.33 247511 5.03 United States NASDAQ USD 1 -- CRDA CRAWFORD CLASS A Financials Equity 1233562 0.01059 1233562 131230 9.4 United States New York Stock Exchange Inc. USD 1 -- EOSE EOS ENERGY ENTERPRISES INC CLASS A Industrials Equity 1232975.92 0.01059 1232975.92 1197064 1.03 United States NASDAQ USD 1 -- PLPC PREFORMED LINE PRODUCTS Industrials Equity 1224431.6 0.01051 1224431.6 9772 125.3 United States NASDAQ USD 1 -- PRIM PRIMORIS SERVICES CORP Industrials Equity 1202460 0.01032 1202460 28630 42 United States New York Stock Exchange Inc. USD 1 -- SMTI SANARA MEDTECH INC Health Care Equity 1201395.7 0.01032 1201395.7 32209 37.3 United States NASDAQ USD 1 -- FSBC FIVE STAR BANCORP Financials Equity 1196592.6 0.01027 1196592.6 50277 23.8 United States NASDAQ USD 1 -- GAMB GAMBLING COM GROUP LTD Communication Equity 1195173.16 0.01026 1195173.16 131627 9.08 Jersey NASDAQ USD 1 -- CCBG CAPITAL CITY BANK INC Financials Equity 1169942.94 0.01005 1169942.94 42282 27.67 United States NASDAQ USD 1 -- INTT INTEST CORP Information Technology Equity 1170439.17 0.01005 1170439.17 102941 11.37 United States Nyse Mkt Llc USD 1 -- CWCO CONSOLIDATED WATER LTD Utilities Equity 1167649.2 0.01003 1167649.2 38728 30.15 United States NASDAQ USD 1 -- EGAN EGAIN CORP Information Technology Equity 1167791.58 0.01003 1167791.58 181899 6.42 United States NASDAQ USD 1 -- QTRX QUANTERIX CORP Health Care Equity 1162275.84 0.00998 1162275.84 50688 22.93 United States NASDAQ USD 1 -- SMLR SEMLER SCIENTIFIC INC Health Care Equity 1159301.3 0.00995 1159301.3 40606 28.55 United States NASDAQ USD 1 -- LVWR LIVEWIRE GROUP INC Consumer Discretionary Equity 1157832.69 0.00994 1157832.69 163767 7.07 United States New York Stock Exchange Inc. USD 1 -- IBEX IBEX LTD Industrials Equity 1149180.61 0.00987 1149180.61 76561 15.01 United States NASDAQ USD 1 -- SEAT VIVID SEATS INC CLASS A Communication Equity 1149230.24 0.00987 1149230.24 196786 5.84 United States NASDAQ USD 1 -- FHTX FOGHORN THERAPEUTICS Health Care Equity 1143412.16 0.00982 1143412.16 182072 6.28 United States NASDAQ USD 1 -- EVI EVI INDUSTRIES INC Industrials Equity 1131715.5 0.00972 1131715.5 44381 25.5 United States Nyse Mkt Llc USD 1 -- KGS KODIAK GAS SERVICES INC Energy Equity 1129225.96 0.0097 1129225.96 42709 26.44 United States New York Stock Exchange Inc. USD 1 -- PAYS PAYSIGN INC Financials Equity 1126024 0.00967 1126024 281506 4 United States NASDAQ USD 1 -- FDMT 4D MOLECULAR THERAPEUTICS INC Health Care Equity 1115987.44 0.00958 1115987.44 31112 35.87 United States NASDAQ USD 1 -- CHCO CITY HOLDING Financials Equity 1105212.5 0.00949 1105212.5 10625 104.02 United States NASDAQ USD 1 -- DH DEFINITIVE HEALTHCARE CORP CLASS A Health Care Equity 1101775.99 0.00946 1101775.99 139289 7.91 United States NASDAQ USD 1 -- ALTI ALTI GLOBAL INC CLASS A Financials Equity 1085629.5 0.00932 1085629.5 204450 5.31 United States NASDAQ USD 1 -- AORT ARTIVION INC Health Care Equity 1079661.45 0.00927 1079661.45 49915 21.63 United States New York Stock Exchange Inc. USD 1 -- TSQ TOWNSQUARE MEDIA INC CLASS A Communication Equity 1070358.66 0.00919 1070358.66 97839 10.94 United States New York Stock Exchange Inc. USD 1 -- KE KIMBALL ELECTRONICS INC Information Technology Equity 1068514.1 0.00917 1068514.1 49354 21.65 United States NASDAQ USD 1 -- EYE NATIONAL VISION HOLDINGS INC Consumer Discretionary Equity 1066904.64 0.00916 1066904.64 48584 21.96 United States NASDAQ USD 1 -- NTB BANK OF NT BUTTERFIELD & SON LTD Financials Equity 1052050 0.00903 1052050 33125 31.76 United States New York Stock Exchange Inc. USD 1 -- ALGT ALLEGIANT TRAVEL Industrials Equity 1047598.75 0.009 1047598.75 13739 76.25 United States NASDAQ USD 1 -- TPIC TPI COMPOSITES INC Industrials Equity 1044131.68 0.00897 1044131.68 367652 2.84 United States NASDAQ USD 1 -- PLUS EPLUS Information Technology Equity 1036643.08 0.0089 1036643.08 13292 77.99 United States NASDAQ USD 1 -- KLTR KALTURA INC Information Technology Equity 1028667.6 0.00883 1028667.6 761976 1.35 United States NASDAQ USD 1 -- BBCP CONCRETE PUMPING HOLDINGS INC Industrials Equity 1025429.8 0.0088 1025429.8 130628 7.85 United States NASDAQ USD 1 -- THR THERMON GROUP HOLDINGS INC Industrials Equity 1023919.36 0.00879 1023919.36 32128 31.87 United States New York Stock Exchange Inc. USD 1 -- AKYA AKOYA BIOSCIENCES INC Health Care Equity 1020979.96 0.00877 1020979.96 215852 4.73 United States NASDAQ USD 1 -- ITI ITERIS INC Information Technology Equity 1018918.08 0.00875 1018918.08 204192 4.99 United States NASDAQ USD 1 -- VRCA VERRICA PHARMACEUTICALS INC Health Care Equity 1015666.6 0.00872 1015666.6 179764 5.65 United States NASDAQ USD 1 -- BOOM DMC GLOBAL INC Energy Equity 1004804.4 0.00863 1004804.4 53080 18.93 United States NASDAQ USD 1 -- RRGB RED ROBIN GOURMET BURGERS INC Consumer Discretionary Equity 977732.55 0.0084 977732.55 129501 7.55 United States NASDAQ USD 1 -- BBAI BIGBEAR.AI HOLDINGS INC Information Technology Equity 974588.55 0.00837 974588.55 453297 2.15 United States New York Stock Exchange Inc. USD 1 -- GCBC GREENE COUNTY BANCORP INC Financials Equity 966388.58 0.0083 966388.58 33778 28.61 United States NASDAQ USD 1 -- SSP EW SCRIPPS CLASS A Communication Equity 960870.24 0.00825 960870.24 242644 3.96 United States NASDAQ USD 1 -- UVE UNIVERSAL INSURANCE HOLDINGS INC Financials Equity 960678.36 0.00825 960678.36 48082 19.98 United States New York Stock Exchange Inc. USD 1 -- OM OUTSET MEDICAL INC Health Care Equity 959514.6 0.00824 959514.6 436143 2.2 United States NASDAQ USD 1 -- SGHT SIGHT SCIENCES INC Health Care Equity 955948.28 0.00821 955948.28 184546 5.18 United States NASDAQ USD 1 -- OPTN OPTINOSE INC Health Care Equity 949181.72 0.00815 949181.72 641339 1.48 United States NASDAQ USD 1 -- CMPO COMPOSECURE INC CLASS A Information Technology Equity 943007.2 0.0081 943007.2 135880 6.94 United States NASDAQ USD 1 -- AMWD AMERICAN WOODMARK CORP Industrials Equity 941078.65 0.00808 941078.65 9313 101.05 United States NASDAQ USD 1 -- LESL LESLIES INC Consumer Discretionary Equity 937858.04 0.00805 937858.04 136714 6.86 United States NASDAQ USD 1 -- LUNA LUNA INNOVATIONS INC Information Technology Equity 937717.82 0.00805 937717.82 278668 3.37 United States NASDAQ USD 1 -- PDSB PDS BIOTECHNOLOGY CORP Health Care Equity 929424.65 0.00798 929424.65 241409 3.85 United States NASDAQ USD 1 -- GES GUESS INC Consumer Discretionary Equity 921460.8 0.00791 921460.8 29534 31.2 United States New York Stock Exchange Inc. USD 1 -- STKS ONE GROUP HOSPITALITY INC Consumer Discretionary Equity 920945.22 0.00791 920945.22 181646 5.07 United States NASDAQ USD 1 -- ISPR ISPIRE TECHNOLOGY INC Consumer Staples Equity 918421.12 0.00789 918421.12 149824 6.13 United States NASDAQ USD 1 -- BAND BANDWIDTH INC CLASS A Communication Equity 917535.65 0.00788 917535.65 50833 18.05 United States NASDAQ USD 1 -- TIPT TIPTREE INC Financials Equity 917228.5 0.00788 917228.5 54050 16.97 United States NASDAQ USD 1 -- UTI UNIVERSAL TECHNICAL INSTITUTE INC Consumer Discretionary Equity 915323.64 0.00786 915323.64 60298 15.18 United States New York Stock Exchange Inc. USD 1 -- EVEX EVE HOLDING INC Industrials Equity 909669.04 0.00781 909669.04 165998 5.48 United States New York Stock Exchange Inc. USD 1 -- CDZI CADIZ INC Utilities Equity 907875.8 0.0078 907875.8 349183 2.6 United States NASDAQ USD 1 -- TREE LENDINGTREE INC Financials Equity 895699.86 0.00769 895699.86 21857 40.98 United States NASDAQ USD 1 -- SFIX STITCH FIX INC CLASS A Consumer Discretionary Equity 891173.4 0.00765 891173.4 365235 2.44 United States NASDAQ USD 1 -- EXFY EXPENSIFY INC CLASS A Information Technology Equity 867675.65 0.00745 867675.65 484735 1.79 United States NASDAQ USD 1 -- LKFN LAKELAND FINANCIAL CORP Financials Equity 863536.32 0.00741 863536.32 13212 65.36 United States NASDAQ USD 1 -- ATOM ATOMERA INC Information Technology Equity 855210.78 0.00734 855210.78 141826 6.03 United States NASDAQ USD 1 -- EVC ENTRAVISION COMMUNICATIONS CORP CL Communication Equity 849681.51 0.0073 849681.51 521277 1.63 United States New York Stock Exchange Inc. USD 1 -- HLVX HILLEVAX INC Health Care Equity 845042 0.00726 845042 54100 15.62 United States NASDAQ USD 1 -- ODC OIL DRI CORPORATION OF AMERICA Consumer Staples Equity 835534.08 0.00717 835534.08 11136 75.03 United States New York Stock Exchange Inc. USD 1 -- DC DAKOTA GOLD CORP Materials Equity 829187.22 0.00712 829187.22 366897 2.26 United States Nyse Mkt Llc USD 1 -- SRI STONERIDGE INC Consumer Discretionary Equity 823722.2 0.00707 823722.2 46018 17.9 United States New York Stock Exchange Inc. USD 1 -- PAR PAR TECHNOLOGY CORP Information Technology Equity 822710 0.00706 822710 18250 45.08 United States New York Stock Exchange Inc. USD 1 -- KFS KINGSWAY FINANCIAL SERVICES INC Financials Equity 809772.9 0.00695 809772.9 97563 8.3 United States New York Stock Exchange Inc. USD 1 -- OPEN OPENDOOR TECHNOLOGIES INC Real Estate Equity 808317.7 0.00694 808317.7 274006 2.95 United States NASDAQ USD 1 -- GOOD GLADSTONE COMMERCIAL REIT CORP Real Estate Equity 806058 0.00692 806058 59400 13.57 United States NASDAQ USD 1 -- MPX MARINE PRODUCTS CORP Consumer Discretionary Equity 803940.48 0.0069 803940.48 70336 11.43 United States New York Stock Exchange Inc. USD 1 -- NAPA DUCKHORN PORTFOLIO INC Consumer Staples Equity 798147.63 0.00685 798147.63 87039 9.17 United States New York Stock Exchange Inc. USD 1 -- CCRN CROSS COUNTRY HEALTHCARE INC Health Care Equity 787126.87 0.00676 787126.87 42709 18.43 United States NASDAQ USD 1 -- BLNK BLINK CHARGING Industrials Equity 776742.96 0.00667 776742.96 260652 2.98 United States NASDAQ USD 1 -- DJCO DAILY JOURNAL CORP Communication Equity 776763.15 0.00667 776763.15 2181 356.15 United States NASDAQ USD 1 -- MOND MONDEE HOLDINGS INC CLASS A Consumer Discretionary Equity 775837.66 0.00666 775837.66 343291 2.26 United States NASDAQ USD 1 -- SKYX SKYX PLATFORMS CORP Industrials Equity 775374.51 0.00666 775374.51 549911 1.41 United States NASDAQ USD 1 -- ACRS ACLARIS THERAPEUTICS INC Health Care Equity 765339.12 0.00657 765339.12 607412 1.26 United States NASDAQ USD 1 -- TELA TELA BIO INC Health Care Equity 763498.56 0.00656 763498.56 136096 5.61 United States NASDAQ USD 1 -- LXRX LEXICON PHARMACEUTICALS INC Health Care Equity 762606.18 0.00655 762606.18 348222 2.19 United States NASDAQ USD 1 -- PHAT PHATHOM PHARMACEUTICALS INC Health Care Equity 762538.4 0.00655 762538.4 69008 11.05 United States NASDAQ USD 1 -- PRTS CARPARTS COM INC Consumer Discretionary Equity 759886.05 0.00652 759886.05 460537 1.65 United States NASDAQ USD 1 -- CPS COOPER STANDARD HOLDINGS INC Consumer Discretionary Equity 757237.29 0.0065 757237.29 45921 16.49 United States New York Stock Exchange Inc. USD 1 -- HTBI HOMETRUST BANCSHARES INC Financials Equity 754852.5 0.00648 754852.5 28485 26.5 United States NASDAQ USD 1 -- XFOR X4 PHARMACEUTICALS INC Health Care Equity 752841.3 0.00646 752841.3 533930 1.41 United States NASDAQ USD 1 -- SPNT SIRIUSPOINT LTD Financials Equity 749465.64 0.00644 749465.64 59766 12.54 United States New York Stock Exchange Inc. USD 1 -- INNV INNOVAGE HOLDING CORP Health Care Equity 746310.74 0.00641 746310.74 171961 4.34 United States NASDAQ USD 1 -- VTNR VERTEX ENERGY INC Energy Equity 745733.22 0.0064 745733.22 569262 1.31 United States NASDAQ USD 1 -- BLBD BLUE BIRD CORP Industrials Equity 742730.55 0.00638 742730.55 19623 37.85 United States NASDAQ USD 1 -- LPSN LIVEPERSON INC Information Technology Equity 738916.32 0.00634 738916.32 690576 1.07 United States NASDAQ USD 1 -- OMGA OMEGA THERAPEUTICS INC Health Care Equity 735460.6 0.00632 735460.6 207172 3.55 United States NASDAQ USD 1 -- NMRA NEUMORA THERAPEUTICS INC Health Care Equity 730484.69 0.00627 730484.69 57929 12.61 United States NASDAQ USD 1 -- MURA MURAL ONCOLOGY PLC Health Care Equity 727531.2 0.00625 727531.2 146976 4.95 United States NASDAQ USD 1 -- OMER OMEROS CORP Health Care Equity 727355.34 0.00625 727355.34 212677 3.42 United States NASDAQ USD 1 -- EGY VAALCO ENERGY INC Energy Equity 719886.69 0.00618 719886.69 104787 6.87 United States New York Stock Exchange Inc. USD 1 -- TYRA TYRA BIOSCIENCES INC Health Care Equity 712847.9 0.00612 712847.9 43733 16.3 United States NASDAQ USD 1 -- CCRD CORECARD CORP Information Technology Equity 709478.62 0.00609 709478.62 64381 11.02 United States New York Stock Exchange Inc. USD 1 -- NVTS NAVITAS SEMICONDUCTOR CORP Information Technology Equity 709359.56 0.00609 709359.56 154882 4.58 United States NASDAQ USD 1 -- CNTY CENTURY CASINOS INC Consumer Discretionary Equity 705180.78 0.00606 705180.78 211766 3.33 United States NASDAQ USD 1 -- EMBC EMBECTA CORP Health Care Equity 705965.4 0.00606 705965.4 54726 12.9 United States NASDAQ USD 1 -- OBIO ORCHESTRA BIOMED HOLDINGS INC Health Care Equity 701082.27 0.00602 701082.27 132155 5.3 United States NASDAQ USD 1 -- PLL PIEDMONT LITHIUM INC Materials Equity 699453.81 0.00601 699453.81 52551 13.31 United States NASDAQ USD 1 -- HDSN HUDSON TECHNOLOGIES INC Industrials Equity 694022 0.00596 694022 62300 11.14 United States NASDAQ USD 1 -- NDLS NOODLES CLASS A Consumer Discretionary Equity 684700.62 0.00588 684700.62 358482 1.91 United States NASDAQ USD 1 -- PAHC PHIBRO ANIMAL HEALTH CORP CLASS A Health Care Equity 684383.18 0.00588 684383.18 52403 13.06 United States NASDAQ USD 1 -- AVO MISSION PRODUCE INC Consumer Staples Equity 681290.13 0.00585 681290.13 58081 11.73 United States NASDAQ USD 1 -- SBOW SILVERBOW RESOURCES INC Energy Equity 678432.33 0.00583 678432.33 19557 34.69 United States New York Stock Exchange Inc. USD 1 -- VMEO VIMEO INC Communication Equity 678775.81 0.00583 678775.81 161999 4.19 United States NASDAQ USD 1 -- AVBP ARRIVENT BIOPHARMA INC Health Care Equity 675846 0.0058 675846 37547 18 United States NASDAQ USD 1 -- OTLK OUTLOOK THERAPEUTICS INC Health Care Equity 675408.34 0.0058 675408.34 72082 9.37 United States NASDAQ USD 1 -- FA FIRST ADVANTAGE CORP Industrials Equity 671098.65 0.00576 671098.65 41813 16.05 United States NASDAQ USD 1 -- III INFORMATION SERVICES GROUP INC Information Technology Equity 665300.61 0.00571 665300.61 165087 4.03 United States NASDAQ USD 1 -- PMTS CPI CARD GROUP INC Information Technology Equity 661980.4 0.00568 661980.4 39310 16.84 United States NASDAQ USD 1 -- EVLV EVOLV TECHNOLOGIES HOLDINGS INC CL Information Technology Equity 660591.03 0.00567 660591.03 181981 3.63 United States NASDAQ USD 1 -- TCX TUCOWS INC Information Technology Equity 651550.2 0.00559 651550.2 35124 18.55 United States NASDAQ USD 1 -- AESI ATLAS ENERGY SOLUTIONS INC Energy Equity 643573.84 0.00553 643573.84 28616 22.49 United States New York Stock Exchange Inc. USD 1 -- AIRS AIRSCULPT TECHNOLOGIES INC Health Care Equity 634818.25 0.00545 634818.25 100925 6.29 United States NASDAQ USD 1 -- KRMD KORU MEDICAL SYSTEMS INC Health Care Equity 633903.72 0.00544 633903.72 278639 2.27 United States NASDAQ USD 1 -- SANA SANA BIOTECHNOLOGY INC Health Care Equity 632500 0.00543 632500 63250 10 United States NASDAQ USD 1 -- SCWO 374WATER INC Industrials Equity 627773.97 0.00539 627773.97 508319 1.24 United States NASDAQ USD 1 -- ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Health Care Equity 621481.18 0.00534 621481.18 18913 32.86 United States NASDAQ USD 1 -- HQI HIREQUEST INC Industrials Equity 616642.6 0.00529 616642.6 47180 13.07 United States NASDAQ USD 1 -- SBGI SINCLAIR INC CLASS A Communication Equity 608863.59 0.00523 608863.59 46161 13.19 United States NASDAQ USD 1 -- XMTR XOMETRY INC CLASS A Industrials Equity 608372.08 0.00522 608372.08 36041 16.88 United States NASDAQ USD 1 -- CTGO CONTANGO ORE INC Materials Equity 605420.06 0.0052 605420.06 31111 19.46 United States Nyse Mkt Llc USD 1 -- LMB LIMBACH HOLDINGS INC Industrials Equity 603761.1 0.00518 603761.1 14510 41.61 United States NASDAQ USD 1 -- CUE CUE BIOPHARMA INC Health Care Equity 585232.24 0.00503 585232.24 318061 1.84 United States NASDAQ USD 1 -- LXEO LEXEO THERAPEUTICS INC Health Care Equity 584566.14 0.00502 584566.14 38282 15.27 United States NASDAQ USD 1 -- INVA INNOVIVA INC Health Care Equity 583007.7 0.00501 583007.7 38130 15.29 United States NASDAQ USD 1 -- MLYS MINERALYS THERAPEUTICS INC Health Care Equity 580825.44 0.00499 580825.44 45448 12.78 United States NASDAQ USD 1 -- APPS DIGITAL TURBINE INC Information Technology Equity 570723.48 0.0049 570723.48 218668 2.61 United States NASDAQ USD 1 -- MAXN MAXEON SOLAR TECHNOLOGIES LTD Information Technology Equity 567479.07 0.00487 567479.07 173541 3.27 Singapore NASDAQ USD 1 -- STEL STELLAR BANCORP INC Financials Equity 567462.76 0.00487 567462.76 23314 24.34 United States New York Stock Exchange Inc. USD 1 -- LNZA LANZATECH GLOBAL INC Industrials Equity 552348.94 0.00474 552348.94 182897 3.02 United States NASDAQ USD 1 -- NVCT NUVECTIS PHARMA INC Health Care Equity 542825.58 0.00466 542825.58 65087 8.34 United States NASDAQ USD 1 -- RYI RYERSON HOLDING CORP Materials Equity 542290.98 0.00466 542290.98 16478 32.91 United States New York Stock Exchange Inc. USD 1 -- AVD AMER VANGUARD CORP Materials Equity 535436.55 0.0046 535436.55 42327 12.65 United States New York Stock Exchange Inc. USD 1 -- EP EMPIRE PETROLEUM CORP Energy Equity 534364.46 0.00459 534364.46 107518 4.97 United States Nyse Mkt Llc USD 1 -- HOUS ANYWHERE REAL ESTATE INC Real Estate Equity 532270.2 0.00457 532270.2 92730 5.74 United States New York Stock Exchange Inc. USD 1 -- PRTH PRIORITY TECHNOLOGY HOLDINGS INC Financials Equity 510011.76 0.00438 510011.76 153618 3.32 United States NASDAQ USD 1 -- SGMT SAGIMET BIOSCIENCES INC SERIES A Health Care Equity 506904.45 0.00435 506904.45 88465 5.73 United States NASDAQ USD 1 -- EHTH EHEALTH INC Financials Equity 484554.99 0.00416 484554.99 81989 5.91 United States NASDAQ USD 1 -- GOGO GOGO INC Communication Equity 482121.36 0.00414 482121.36 55608 8.67 United States NASDAQ USD 1 -- BTAI BIOXCEL THERAPEUTICS INC Health Care Equity 480332.16 0.00412 480332.16 166782 2.88 United States NASDAQ USD 1 -- AKTS AKOUSTIS TECHNOLOGIES INC Information Technology Equity 476052.75 0.00409 476052.75 816277 0.58 United States NASDAQ USD 1 -- SPRY ARS PHARMACEUTICALS INC Health Care Equity 458219.76 0.00393 458219.76 46006 9.96 United States NASDAQ USD 1 -- CMBM CAMBIUM NETWORKS CORP Information Technology Equity 457850.61 0.00393 457850.61 103821 4.41 United States NASDAQ USD 1 -- CURV TORRID HOLDINGS INC Consumer Discretionary Equity 458219.7 0.00393 458219.7 99830 4.59 United States New York Stock Exchange Inc. USD 1 -- BELFB BEL FUSE INC CLASS B Information Technology Equity 452288.33 0.00388 452288.33 7613 59.41 United States NASDAQ USD 1 -- FSBW FS BANCORP INC Financials Equity 446891.16 0.00384 446891.16 13253 33.72 United States NASDAQ USD 1 -- MCRB SERES THERAPEUTICS INC Health Care Equity 446164.39 0.00383 446164.39 571859 0.78 United States NASDAQ USD 1 -- FENC FENNEC PHARMACEUTICALS INC Health Care Equity 438777.56 0.00377 438777.56 39583 11.09 Canada NASDAQ USD 1 -- HG HAMILTON INSURANCE GROUP LTD CLASS Financials Equity 425635.56 0.00365 425635.56 31023 13.72 United States New York Stock Exchange Inc. USD 1 -- ACDC PROFRAC HOLDING CLASS A CORP Energy Equity 422317.28 0.00363 422317.28 51128 8.26 United States NASDAQ USD 1 -- CLPR CLIPPER REALTY INC Real Estate Equity 416399.28 0.00358 416399.28 92328 4.51 United States New York Stock Exchange Inc. USD 1 -- NNOX NANO X IMAGING LTD Health Care Equity 416600.08 0.00358 416600.08 42166 9.88 Israel NASDAQ USD 1 -- WRLD WORLD ACCEPTANCE CORP Financials Equity 406182.73 0.00349 406182.73 2803 144.91 United States NASDAQ USD 1 -- VIR VIR BIOTECHNOLOGY INC Health Care Equity 398111.7 0.00342 398111.7 39417 10.1 United States NASDAQ USD 1 -- JANX JANUX THERAPEUTICS INC Health Care Equity 390727.68 0.00335 390727.68 10304 37.92 United States NASDAQ USD 1 -- FARO FARO TECHNOLOGIES INC Information Technology Equity 378823.3 0.00325 378823.3 17530 21.61 United States NASDAQ USD 1 -- FG F&G ANNUITIES AND LIFE INC Financials Equity 372195.56 0.0032 372195.56 9284 40.09 United States New York Stock Exchange Inc. USD 1 -- IMRX IMMUNEERING CORP CLASS A Health Care Equity 363870.63 0.00312 363870.63 149741 2.43 United States NASDAQ USD 1 -- ENTA ENANTA PHARMACEUTICALS INC Health Care Equity 362271.48 0.00311 362271.48 21916 16.53 United States NASDAQ USD 1 -- STER STERLING CHECK CORP Industrials Equity 362286.06 0.00311 362286.06 22322 16.23 United States NASDAQ USD 1 -- ITIC INVESTORS TITLE Financials Equity 358600 0.00308 358600 2200 163 United States NASDAQ USD 1 -- RDW REDWIRE CORP Industrials Equity 359044.56 0.00308 359044.56 81416 4.41 United States New York Stock Exchange Inc. USD 1 -- FEAM 5E ADVANCED MATERIALS INC Materials Equity 357030.94 0.00307 357030.94 266441 1.34 United States NASDAQ USD 1 -- PIII P3 HEALTH PARTNERS INC CLASS A Health Care Equity 357850.68 0.00307 357850.68 350834 1.02 United States NASDAQ USD 1 -- PEPG PEPGEN INC Health Care Equity 349220.65 0.003 349220.65 24785 14.09 United States NASDAQ USD 1 -- XAIR BEYOND AIR INC Health Care Equity 340471.02 0.00292 340471.02 195673 1.74 United States NASDAQ USD 1 -- ASUR ASURE SOFTWARE INC Industrials Equity 330520.2 0.00284 330520.2 41838 7.9 United States NASDAQ USD 1 -- FTCI FTC SOLAR INC Industrials Equity 330272.21 0.00284 330272.21 561401 0.59 United States NASDAQ USD 1 -- BTBT BIT DIGITAL INC Information Technology Equity 328932.5 0.00282 328932.5 131573 2.5 China NASDAQ USD 1 -- CNSL CONSOLIDATED COMMUNICATIONS HOLDIN Communication Equity 322325.2 0.00277 322325.2 74440 4.33 United States NASDAQ USD 1 -- CZFS CITIZENS FINANCIAL SERVICES INC Financials Equity 320106.6 0.00275 320106.6 6974 45.9 United States NASDAQ USD 1 -- MCB METROPOLITAN BANK HOLDING CORP Financials Equity 317337 0.00272 317337 8340 38.05 United States New York Stock Exchange Inc. USD 1 -- EVGO EVGO INC CLASS A Consumer Discretionary Equity 314949.7 0.0027 314949.7 127510 2.47 United States NASDAQ USD 1 -- VLD VELO3D INC Industrials Equity 314325.38 0.0027 314325.38 792750 0.4 United States New York Stock Exchange Inc. USD 1 -- ARIS ARIS WATER SOLUTIONS INC CLASS A Industrials Equity 307506.26 0.00264 307506.26 21871 14.06 United States New York Stock Exchange Inc. USD 1 -- GTN GRAY TELEVISION INC Communication Equity 307280.44 0.00264 307280.44 49402 6.22 United States New York Stock Exchange Inc. USD 1 -- PLSE PULSE BIOSCIENCES INC Health Care Equity 303525.6 0.00261 303525.6 36134 8.4 United States NASDAQ USD 1 -- RM REGIONAL MANAGEMENT CORP Financials Equity 298192.4 0.00256 298192.4 12322 24.2 United States New York Stock Exchange Inc. USD 1 -- DTC SOLO BRANDS INC CLASS A Consumer Discretionary Equity 292737.9 0.00251 292737.9 139399 2.1 United States New York Stock Exchange Inc. USD 1 -- BHRB BURKE HERBERT FINANCIAL SERVICES T Financials Equity 288046.88 0.00247 288046.88 5366 53.68 United States NASDAQ USD 1 -- BTMD BIOTE CORP CLASS A Health Care Equity 285387.66 0.00245 285387.66 48618 5.87 United States NASDAQ USD 1 -- LIND LINDBLAD EXPEDITIONS HOLDINGS INC Consumer Discretionary Equity 285390.25 0.00245 285390.25 30853 9.25 United States NASDAQ USD 1 -- EYEN EYENOVIA INC Health Care Equity 284039.8 0.00244 284039.8 287956 0.99 United States NASDAQ USD 1 -- VALU VALUE LINE INC Financials Equity 283090.5 0.00243 283090.5 7095 39.9 United States NASDAQ USD 1 -- AVAH AVEANNA HEALTHCARE HOLDINGS INC Health Care Equity 279206.9 0.0024 279206.9 113962 2.45 United States NASDAQ USD 1 -- AGEN AGENUS INC Health Care Equity 277161.76 0.00238 277161.76 498134 0.56 United States NASDAQ USD 1 -- CDXS CODEXIS INC Health Care Equity 259550.46 0.00223 259550.46 73946 3.51 United States NASDAQ USD 1 -- MXCT MAXCYTE INC Health Care Equity 256966.56 0.00221 256966.56 59483 4.32 United States NASDAQ USD 1 -- PLBC PLUMAS BANCORP Financials Equity 254587.5 0.00219 254587.5 6975 36.5 United States NASDAQ USD 1 -- HSHP HIMALAYA SHIPPING LTD Industrials Equity 251664.65 0.00216 251664.65 33245 7.57 Norway New York Stock Exchange Inc. USD 1 -- MLR MILLER INDUSTRIES INC Industrials Equity 252053.9 0.00216 252053.9 5026 50.15 United States New York Stock Exchange Inc. USD 1 -- ELA ENVELA CORP Consumer Discretionary Equity 250846.05 0.00215 250846.05 55131 4.55 United States Nyse Mkt Llc USD 1 -- VAXX VAXXINITY INC CLASS A Health Care Equity 250193.81 0.00215 250193.81 363126 0.69 United States NASDAQ USD 1 -- GNLX GENELUX CORP Health Care Equity 243515.02 0.00209 243515.02 40451 6.02 United States NASDAQ USD 1 -- BCML BAYCOM CORP Financials Equity 239636.48 0.00206 239636.48 11701 20.48 United States NASDAQ USD 1 -- TDUP THREDUP INC CLASS A Consumer Discretionary Equity 229414.7 0.00197 229414.7 118255 1.94 United States NASDAQ USD 1 -- SOI SOLARIS OILFIELD INFRASTRUCTURE IN Energy Equity 228690.21 0.00196 228690.21 26561 8.61 United States New York Stock Exchange Inc. USD 1 -- SVRA SAVARA INC Health Care Equity 221737.15 0.0019 221737.15 45719 4.85 United States NASDAQ USD 1 -- CVGI COMMERCIAL VEHICLE GROUP INC Industrials Equity 220180.32 0.00189 220180.32 34296 6.42 United States NASDAQ USD 1 -- BOC BOSTON OMAHA CORP CLASS A Communication Equity 217799.28 0.00187 217799.28 13224 16.47 United States New York Stock Exchange Inc. USD 1 -- ORGO ORGANOGENESIS HOLDINGS INC CLASS A Health Care Equity 211741.68 0.00182 211741.68 76718 2.76 United States NASDAQ USD 1 -- SES SES AI CORP CLASS A Industrials Equity 208011.28 0.00179 208011.28 125308 1.66 United States New York Stock Exchange Inc. USD 1 -- MVBF MVB FINANCIAL CORP Financials Equity 203532.75 0.00175 203532.75 9315 21.85 United States NASDAQ USD 1 -- TELL TELLURIAN INC Energy Equity 186302.47 0.0016 186302.47 313799 0.59 United States Nyse Mkt Llc USD 1 -- TSBX TURNSTONE BIOLOGICS CORP Health Care Equity 179345.59 0.00154 179345.59 63373 2.83 United States NASDAQ USD 1 -- RNAC CARTESIAN THERAPEUTICS INC Health Care Equity 169701.01 0.00146 169701.01 256967 0.66 United States NASDAQ USD 1 -- NOTE FISCALNOTE HOLDINGS INC CLASS A Industrials Equity 167673 0.00144 167673 127025 1.32 United States New York Stock Exchange Inc. USD 1 -- IAUX I GOLD CORP Materials Equity 161461.45 0.00139 161461.45 127135 1.27 Canada Nyse Mkt Llc USD 1 -- PROK PROKIDNEY CORP CLASS A Health Care Equity 161942.36 0.00139 161942.36 103148 1.57 United States NASDAQ USD 1 -- BW BABCOCK AND WILCOX ENTERPRISES INC Industrials Equity 156564.24 0.00134 156564.24 127288 1.23 United States New York Stock Exchange Inc. USD 1 -- CMPX COMPASS THERAPEUTICS Health Care Equity 155236.25 0.00133 155236.25 75725 2.05 United States NASDAQ USD 1 -- MEC MAYVILLE ENGINEERING COMPANY INC Industrials Equity 148867.8 0.00128 148867.8 10558 14.1 United States New York Stock Exchange Inc. USD 1 -- CIFR CIPHER MINING INC Information Technology Equity 147736.94 0.00127 147736.94 27718 5.33 United States NASDAQ USD 1 -- SHCR SHARECARE INC CLASS A Health Care Equity 136103.7 0.00117 136103.7 162202 0.84 United States NASDAQ USD 1 -- PTSI PAM TRANSPORTATION SERVICES INC Industrials Equity 133711.52 0.00115 133711.52 8264 16.18 United States NASDAQ USD 1 -- BGXX BRIGHT GREEN CORP Health Care Equity 132335.1 0.00114 132335.1 515123 0.26 United States NASDAQ USD 1 -- CLAR CLARUS CORP Consumer Discretionary Equity 130979.05 0.00112 130979.05 18955 6.91 United States NASDAQ USD 1 -- ZVIA ZEVIA CLASS A Consumer Staples Equity 129301.2 0.00111 129301.2 123144 1.05 United States New York Stock Exchange Inc. USD 1 -- AMPX AMPRIUS TECHNOLOGIES INC Industrials Equity 125555.76 0.00108 125555.76 47559 2.64 United States New York Stock Exchange Inc. USD 1 -- DFLI DRAGONFLY ENERGY HOLDINGS CORP Industrials Equity 126164.4 0.00108 126164.4 238993 0.53 United States NASDAQ USD 1 -- SCLX SCILEX HOLDING Health Care Equity 124382.16 0.00107 124382.16 77256 1.61 United States NASDAQ USD 1 -- RPHM RENEO PHARMACEUTICALS INC Health Care Equity 117310.05 0.00101 117310.05 71097 1.65 United States NASDAQ USD 1 -- BSVN BANK7 CORP Financials Equity 114271.29 0.00098 114271.29 4109 27.81 United States NASDAQ USD 1 -- LPTV LOOP MEDIA INC Communication Equity 110428.5 0.00095 110428.5 314253 0.35 United States Nyse Mkt Llc USD 1 -- TCBX THIRD COAST BANCSHARES INC Financials Equity 105562.3 0.00091 105562.3 5318 19.85 United States NASDAQ USD 1 -- CTXR CITIUS PHARMACEUTICALS INC Health Care Equity 100706.67 0.00086 100706.67 122202 0.82 United States NASDAQ USD 1 -- ATLC ATLANTICUS HOLDINGS CORP Financials Equity 97051 0.00083 97051 3182 30.5 United States NASDAQ USD 1 -- CMT CORE MOLDING TECHNOLOGIES INC Materials Equity 93571.38 0.00080 93571.38 5047 18.54 United States Nyse Mkt Llc USD 1 -- RGCO RGC RESOURCES INC Utilities Equity 91024.8 0.00078 91024.8 4692 19.4 United States NASDAQ USD 1 -- RBOT VICARIOUS SURGICAL INC CLASS A Health Care Equity 91154.05 0.00078 91154.05 311851 0.29 United States New York Stock Exchange Inc. USD 1 -- KLXE KLX ENERGY SERVICES HOLDINGS INC Energy Equity 89258.76 0.00077 89258.76 12244 7.29 United States NASDAQ USD 1 -- LLAP TERRAN ORBITAL CORP Industrials Equity 88717.86 0.00076 88717.86 70411 1.26 United States New York Stock Exchange Inc. USD 1 -- VATE INNOVATE CORP Industrials Equity 67730.4 0.00058 67730.4 94070 0.72 United States New York Stock Exchange Inc. USD 1 -- QRTEB QURATE RETAIL INC SERIES B Consumer Discretionary Equity 65033.5 0.00056 65033.5 15302 4.25 United States NASDAQ USD 1 -- ADRO CHINOOK THERAPEUTICS INC Health Care Equity 60656.2 0.00052 60656.2 137855 0.44 United States NO MARKET (E.G. UNLISTED) USD 1 -- BIVI BIOVIE INC Health Care Equity 56059.48 0.00048 56059.48 105059 0.53 United States NASDAQ USD 1 -- ADRO CHINOOK THERAPEUTICS INC CVR Health Care Equity 52846 0.00045 52846 105692 0.5 United States NO MARKET (E.G. UNLISTED) USD 1 -- NB NIOCORP DEVELOPMENTS LTD Materials Equity 52803.9 0.00045 52803.9 19557 2.7 Canada NASDAQ USD 1 -- ESCA ESCALADE INC Consumer Discretionary Equity 49145.94 0.00042 49145.94 3726 13.19 United States NASDAQ USD 1 -- ATRA ATARA BIOTHERAPEUTICS INC Health Care Equity 47535.6 0.00041 47535.6 67908 0.7 United States NASDAQ USD 1 -- CXAI CXAPP INC Information Technology Equity 40355.28 0.00035 40355.28 16956 2.38 United States NASDAQ USD 1 -- CUTR CUTERA INC Health Care Equity 39036.76 0.00034 39036.76 28084 1.39 United States NASDAQ USD 1 -- TWOU 2U INC Consumer Discretionary Equity 16947.75 0.00015 16947.75 41610 0.41 United States NASDAQ USD 1 -- GTXI GTXI INC - CVR Health Care Equity 6170.5 0.000050 6170.5 6020 1.02 United States NASDAQ USD 1 -- -- EMPIRE PETROLEUM CORP RIGHTS Energy Equity 1.08 0 1.08 108018 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- EMPIRE RESORT ESCROW Consumer Discretionary Equity 0.25 0 0.25 25366 0 United States NASDAQ USD 1 -- VATE RT INNOVATE CORP RIGHTS Industrials Equity 0.94 0 0.94 94070 0 United States NYSE Arca USD 1 -- -- OMNIAB INC $12.50 VESTING Prvt Health Care Equity 0.06 0 0.06 5861 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- OMNIAB INC $15.00 VESTING Prvt Health Care Equity 0.06 0 0.06 5861 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- RCKY ROCKY BRANDS INC Consumer Discretionary Equity 401.44 0 401.44 16 25.09 United States NASDAQ USD 1 -- RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash and/or Derivatives Futures 0 0 43730280 409 2138.4 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -7701979.67 -0.06613 -7701979.67 -7701980 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 271.068851 -- 43050000 27-Mar-2024 270.577533 -- 43050000 26-Mar-2024 265.642076 -- 43050000 25-Mar-2024 265.587921 -- 43000000 22-Mar-2024 265.182031 -- 42950000 21-Mar-2024 268.123181 0.341694 42950000 20-Mar-2024 265.433379 -- 43050000 19-Mar-2024 261.241329 -- 43050000 18-Mar-2024 260.537993 -- 43150000 15-Mar-2024 262.830696 -- 43150000 14-Mar-2024 262.437658 -- 43000000 13-Mar-2024 267.535181 -- 43100000 12-Mar-2024 266.429677 -- 43100000 11-Mar-2024 265.528727 -- 43150000 08-Mar-2024 268.454439 -- 43250000 07-Mar-2024 269.163176 -- 43250000 06-Mar-2024 266.824587 -- 43050000 05-Mar-2024 264.23775 -- 43050000 04-Mar-2024 268.71057 -- 43050000 01-Mar-2024 267.662203 -- 43000000 29-Feb-2024 264.059177 -- 43050000 28-Feb-2024 262.682766 -- 42850000 27-Feb-2024 264.630991 -- 42850000 26-Feb-2024 260.526842 -- 42950000 23-Feb-2024 257.803183 -- 42950000 22-Feb-2024 257.518318 -- 43000000 21-Feb-2024 253.023391 -- 43200000 20-Feb-2024 255.235752 -- 43100000 16-Feb-2024 259.241681 -- 43150000 15-Feb-2024 263.617712 -- 43150000 14-Feb-2024 257.806092 -- 42850000 13-Feb-2024 250.836618 -- 42850000 12-Feb-2024 260.875891 -- 42850000 09-Feb-2024 256.834565 -- 42900000 08-Feb-2024 251.934769 -- 42900000 07-Feb-2024 247.809192 -- 42950000 06-Feb-2024 247.764915 -- 42950000 05-Feb-2024 245.314823 -- 42850000 02-Feb-2024 248.082893 -- 42850000 01-Feb-2024 248.957701 -- 42700000 31-Jan-2024 244.245005 -- 42650000 30-Jan-2024 249.605697 -- 42650000 29-Jan-2024 252.000776 -- 42650000 26-Jan-2024 246.914447 -- 42650000 25-Jan-2024 246.819047 -- 42650000 24-Jan-2024 245.469409 -- 42600000 23-Jan-2024 247.626031 -- 42600000 22-Jan-2024 247.893449 -- 42700000 19-Jan-2024 243.107841 -- 42700000 18-Jan-2024 240.717036 -- 42700000 17-Jan-2024 239.654463 -- 42750000 16-Jan-2024 241.172219 -- 43000000 12-Jan-2024 243.232804 -- 43050000 11-Jan-2024 243.887116 -- 43150000 10-Jan-2024 245.60789 -- 43200000 09-Jan-2024 245.603541 -- 43300000 08-Jan-2024 247.596664 -- 43450000 05-Jan-2024 241.660513 -- 43350000 04-Jan-2024 242.757084 -- 43350000 03-Jan-2024 242.641126 -- 43250000 02-Jan-2024 249.581164 -- 43400000 29-Dec-2023 252.342466 -- 43400000 28-Dec-2023 256.182475 -- 43350000 27-Dec-2023 257.21686 -- 43250000 26-Dec-2023 255.704662 -- 43250000 22-Dec-2023 252.618146 -- 43300000 21-Dec-2023 250.112679 -- 43300000 20-Dec-2023 245.417644 0.583034 43100000 19-Dec-2023 251.478118 -- 43250000 18-Dec-2023 246.983591 -- 43300000 15-Dec-2023 247.094551 -- 43150000 14-Dec-2023 248.689747 -- 43150000 13-Dec-2023 242.594322 -- 42850000 12-Dec-2023 235.16547 -- 42650000 11-Dec-2023 234.618039 -- 42650000 08-Dec-2023 233.858972 -- 42550000 07-Dec-2023 232.124726 -- 42700000 06-Dec-2023 230.6261 -- 42600000 05-Dec-2023 231.208831 -- 42600000 04-Dec-2023 234.07341 -- 42600000 01-Dec-2023 231.82404 -- 42600000 30-Nov-2023 225.886664 -- 42600000 29-Nov-2023 225.016709 -- 42350000 28-Nov-2023 223.711253 -- 42400000 27-Nov-2023 225.02551 -- 42500000 24-Nov-2023 225.771354 -- 42500000 22-Nov-2023 224.115469 -- 42550000 21-Nov-2023 222.472077 -- 43250000 20-Nov-2023 225.258544 -- 43250000 17-Nov-2023 223.609861 -- 43250000 16-Nov-2023 220.950894 -- 43200000 15-Nov-2023 223.952715 -- 43550000 14-Nov-2023 223.839829 -- 43350000 13-Nov-2023 212.725487 -- 43350000 10-Nov-2023 212.456102 -- 43350000 09-Nov-2023 209.87273 -- 43750000 08-Nov-2023 213.146651 -- 43500000 07-Nov-2023 215.636619 -- 43400000 06-Nov-2023 215.008804 -- 42750000 03-Nov-2023 217.598284 -- 42600000 02-Nov-2023 211.769319 -- 42350000 01-Nov-2023 207.568932 -- 42000000 31-Oct-2023 207.033962 -- 41800000 30-Oct-2023 204.865014 -- 41500000 27-Oct-2023 204.022873 -- 41100000 26-Oct-2023 206.119405 -- 41100000 25-Oct-2023 206.4548 -- 41100000 24-Oct-2023 210.89976 -- 41300000 23-Oct-2023 208.424795 -- 41300000 20-Oct-2023 210.188371 -- 41350000 19-Oct-2023 213.006529 -- 41350000 18-Oct-2023 216.397683 -- 41300000 17-Oct-2023 221.221147 -- 41300000 16-Oct-2023 218.90602 -- 41100000 13-Oct-2023 215.331362 -- 41050000 12-Oct-2023 217.243178 -- 41050000 11-Oct-2023 222.667588 -- 41150000 10-Oct-2023 223.785691 -- 41200000 09-Oct-2023 221.13218 -- 41200000 06-Oct-2023 220.35052 -- 41400000 05-Oct-2023 217.916881 -- 41450000 04-Oct-2023 217.958843 -- 41450000 03-Oct-2023 217.51532 -- 42000000 02-Oct-2023 221.423033 -- 42000000 29-Sep-2023 224.338801 -- 42000000 28-Sep-2023 225.726358 -- 42000000 27-Sep-2023 223.529116 -- 41750000 26-Sep-2023 221.094276 0.454902 41750000 25-Sep-2023 223.977758 -- 41650000 22-Sep-2023 223.486359 -- 41650000 21-Sep-2023 223.939567 -- 41700000 20-Sep-2023 227.806206 -- 41700000 19-Sep-2023 230.07248 -- 41700000 18-Sep-2023 231.221323 -- 41000000 15-Sep-2023 232.621666 -- 41000000 14-Sep-2023 235.388275 -- 41500000 13-Sep-2023 232.795447 -- 41700000 12-Sep-2023 234.60228 -- 41750000 11-Sep-2023 235.137994 -- 41450000 08-Sep-2023 234.490701 -- 41450000 07-Sep-2023 235.545543 -- 41150000 06-Sep-2023 237.984634 -- 40750000 05-Sep-2023 238.220255 -- 40750000 01-Sep-2023 242.677731 -- 40750000 31-Aug-2023 240.677608 -- 40750000 30-Aug-2023 241.047895 -- 40850000 29-Aug-2023 239.475495 -- 40850000 28-Aug-2023 235.623865 -- 40800000 25-Aug-2023 234.194167 -- 40850000 24-Aug-2023 232.742462 -- 40850000 23-Aug-2023 236.46504 -- 40950000 22-Aug-2023 233.950099 -- 40950000 21-Aug-2023 233.689043 -- 40950000 18-Aug-2023 233.353577 -- 41050000 17-Aug-2023 231.803982 -- 41250000 16-Aug-2023 235.487148 -- 41250000 15-Aug-2023 238.810917 -- 41300000 14-Aug-2023 241.209511 -- 41300000 11-Aug-2023 240.814538 -- 41250000 10-Aug-2023 240.619985 -- 41250000 09-Aug-2023 241.044207 -- 41250000 08-Aug-2023 243.899139 -- 41250000 07-Aug-2023 245.612283 -- 41250000 04-Aug-2023 246.328649 -- 41250000 03-Aug-2023 247.486921 -- 41250000 02-Aug-2023 248.337092 -- 41250000 01-Aug-2023 252.51582 -- 41250000 31-Jul-2023 253.901566 -- 41250000 28-Jul-2023 250.812174 -- 41300000 27-Jul-2023 247.444256 -- 41300000 26-Jul-2023 250.53948 -- 41300000 25-Jul-2023 250.02847 -- 41300000 24-Jul-2023 249.113117 -- 41650000 21-Jul-2023 249.479867 -- 41600000 20-Jul-2023 250.056895 -- 41600000 19-Jul-2023 252.64364 -- 41600000 18-Jul-2023 252.974099 -- 41700000 17-Jul-2023 250.659925 -- 41200000 14-Jul-2023 247.701566 -- 41200000 13-Jul-2023 249.477126 -- 41200000 12-Jul-2023 246.939058 -- 41200000 11-Jul-2023 244.729737 -- 41200000 10-Jul-2023 242.782117 -- 41400000 07-Jul-2023 238.235314 -- 41400000 06-Jul-2023 236.176261 -- 41500000 05-Jul-2023 239.628498 -- 41450000 03-Jul-2023 242.877443 -- 41450000 30-Jun-2023 242.647994 -- 41450000 29-Jun-2023 240.908614 -- 41450000 28-Jun-2023 238.129458 -- 41500000 27-Jun-2023 236.717165 -- 41500000 26-Jun-2023 233.38354 -- 41550000 23-Jun-2023 234.059189 -- 41550000 22-Jun-2023 237.720406 -- 41400000 21-Jun-2023 238.964827 -- 41550000 20-Jun-2023 239.172919 -- 40900000 16-Jun-2023 239.917098 -- 40850000 15-Jun-2023 241.631153 -- 41450000 14-Jun-2023 239.677853 -- 41450000 13-Jun-2023 242.314131 -- 41400000 12-Jun-2023 239.39626 -- 41500000 09-Jun-2023 237.927834 -- 41500000 08-Jun-2023 239.655745 -- 41500000 07-Jun-2023 239.953847 0.349431 41200000 06-Jun-2023 237.104524 -- 41200000 05-Jun-2023 231.665937 -- 41200000 02-Jun-2023 234.027475 -- 41200000 01-Jun-2023 227.057877 -- 41200000 31-May-2023 224.475854 -- 41250000 30-May-2023 226.168221 -- 41300000 26-May-2023 227.041625 -- 41300000 25-May-2023 224.614413 -- 41350000 24-May-2023 225.740183 -- 41250000 23-May-2023 227.901679 -- 41250000 22-May-2023 229.822044 -- 41300000 19-May-2023 227.246107 -- 41450000 18-May-2023 228.191208 -- 41300000 17-May-2023 226.630353 -- 41400000 16-May-2023 222.805853 -- 41400000 15-May-2023 225.837753 -- 41400000 12-May-2023 223.068727 -- 41400000 11-May-2023 223.560591 -- 41400000 10-May-2023 225.631736 -- 41400000 09-May-2023 223.805344 -- 41400000 08-May-2023 224.420852 -- 41400000 05-May-2023 224.750795 -- 41350000 04-May-2023 219.789923 -- 41350000 03-May-2023 222.502327 -- 41400000 02-May-2023 220.951872 -- 41850000 01-May-2023 225.16193 -- 41850000 28-Apr-2023 224.461689 -- 41850000 27-Apr-2023 222.218761 -- 41850000 26-Apr-2023 220.150824 -- 41850000 25-Apr-2023 222.040769 -- 41800000 24-Apr-2023 227.507353 -- 41850000 21-Apr-2023 227.801541 -- 41850000 20-Apr-2023 226.937017 -- 41900000 19-Apr-2023 227.731226 -- 41900000 18-Apr-2023 227.990833 -- 41700000 17-Apr-2023 228.27986 -- 41700000 14-Apr-2023 225.630321 -- 41550000 13-Apr-2023 227.151666 -- 41550000 12-Apr-2023 223.959849 -- 40950000 11-Apr-2023 225.549964 -- 41000000 10-Apr-2023 223.597722 -- 41000000 06-Apr-2023 221.009413 -- 41000000 05-Apr-2023 220.90936 -- 41000000 04-Apr-2023 223.611181 -- 41100000 03-Apr-2023 227.502043 -- 41300000 31-Mar-2023 227.075604 -- 41350000 30-Mar-2023 222.686492 -- 41400000 29-Mar-2023 222.580971 -- 41400000 28-Mar-2023 220.037302 -- 41600000 27-Mar-2023 220.38597 -- 41600000 24-Mar-2023 217.827257 -- 41600000 23-Mar-2023 216.810801 0.458828 41650000 22-Mar-2023 217.353762 -- 41650000 21-Mar-2023 223.200729 -- 41650000 20-Mar-2023 219.333865 -- 41750000 17-Mar-2023 216.724458 -- 41750000 16-Mar-2023 221.560763 -- 41250000 15-Mar-2023 218.28642 -- 41250000 14-Mar-2023 222.196435 -- 41250000 13-Mar-2023 217.672124 -- 41000000 10-Mar-2023 219.731568 -- 41000000 09-Mar-2023 226.983391 -- 41100000 08-Mar-2023 232.769123 -- 41100000 07-Mar-2023 232.757392 -- 40950000 06-Mar-2023 235.090429 -- 40950000 03-Mar-2023 238.290069 -- 41150000 02-Mar-2023 234.786854 -- 41150000 01-Mar-2023 234.132919 -- 41300000 28-Feb-2023 233.347509 -- 41300000 27-Feb-2023 233.01188 -- 41400000 24-Feb-2023 231.9687 -- 41400000 23-Feb-2023 234.055617 -- 41400000 22-Feb-2023 232.013146 -- 41400000 21-Feb-2023 231.140975 -- 41500000 17-Feb-2023 238.517591 -- 41650000 16-Feb-2023 238.134837 -- 42250000 15-Feb-2023 240.792763 -- 42250000 14-Feb-2023 237.955835 -- 42300000 13-Feb-2023 237.597571 -- 42450000 10-Feb-2023 234.677835 -- 42500000 09-Feb-2023 234.582814 -- 42550000 08-Feb-2023 237.665381 -- 42600000 07-Feb-2023 241.392085 -- 42600000 06-Feb-2023 239.078518 -- 42600000 03-Feb-2023 242.516494 -- 42700000 02-Feb-2023 245.098336 -- 42650000 01-Feb-2023 240.139259 -- 43050000 31-Jan-2023 235.895941 -- 43150000 30-Jan-2023 230.462895 -- 43300000 27-Jan-2023 234.077173 -- 43300000 26-Jan-2023 233.109235 -- 43300000 25-Jan-2023 231.419839 -- 43550000 24-Jan-2023 231.116593 -- 43650000 23-Jan-2023 231.933301 -- 43750000 20-Jan-2023 228.336932 -- 44050000 19-Jan-2023 224.536234 -- 44050000 18-Jan-2023 227.244203 -- 44000000 17-Jan-2023 230.448317 -- 44250000 13-Jan-2023 230.557232 -- 44450000 12-Jan-2023 228.782656 -- 44450000 11-Jan-2023 224.793631 -- 44500000 10-Jan-2023 222.269844 -- 44550000 09-Jan-2023 218.648251 -- 44550000 06-Jan-2023 217.468 -- 44700000 05-Jan-2023 212.58731 -- 44600000 04-Jan-2023 215.27643 -- 44600000 03-Jan-2023 212.74015 -- 44450000 30-Dec-2022 214.516959 -- 44400000 29-Dec-2022 214.922685 -- 44400000 28-Dec-2022 209.053677 -- 44100000 27-Dec-2022 212.18927 -- 44200000 23-Dec-2022 214.2506 -- 44200000 22-Dec-2022 213.791053 -- 44200000 21-Dec-2022 216.957295 -- 44100000 20-Dec-2022 213.151169 -- 44100000 19-Dec-2022 211.617049 -- 43500000 16-Dec-2022 215.238252 -- 43500000 15-Dec-2022 216.506151 -- 44250000 14-Dec-2022 222.680202 -- 43700000 13-Dec-2022 223.969549 0.508838 43400000 12-Dec-2022 221.770393 -- 43400000 09-Dec-2022 218.511122 -- 43000000 08-Dec-2022 221.5575 -- 42900000 07-Dec-2022 219.733231 -- 42900000 06-Dec-2022 220.170638 -- 42550000 05-Dec-2022 224.621462 -- 42550000 02-Dec-2022 231.083832 -- 42200000 01-Dec-2022 229.516375 -- 42200000 30-Nov-2022 229.725879 -- 42100000 29-Nov-2022 222.825575 -- 42100000 28-Nov-2022 222.738361 -- 42500000 25-Nov-2022 227.305586 -- 42500000 23-Nov-2022 226.851331 -- 42500000 22-Nov-2022 225.942854 -- 42650000 21-Nov-2022 223.256397 -- 42650000 18-Nov-2022 225.305506 -- 42450000 17-Nov-2022 223.980769 -- 42500000 16-Nov-2022 226.082152 -- 42650000 15-Nov-2022 230.523853 -- 42650000 14-Nov-2022 226.381998 -- 42650000 11-Nov-2022 228.967299 -- 42650000 10-Nov-2022 226.613046 -- 42650000 09-Nov-2022 212.876865 -- 42550000 08-Nov-2022 219.795713 -- 42750000 07-Nov-2022 219.578335 -- 42750000 04-Nov-2022 218.309296 -- 42750000 03-Nov-2022 217.191621 -- 42750000 02-Nov-2022 218.291513 -- 42800000 01-Nov-2022 226.625912 -- 42650000 31-Oct-2022 226.04227 -- 42850000 28-Oct-2022 226.034876 -- 43050000 27-Oct-2022 221.176683 -- 43050000 26-Oct-2022 221.665865 -- 42850000 25-Oct-2022 220.607466 -- 42850000 24-Oct-2022 214.054175 -- 42650000 21-Oct-2022 213.68931 -- 42650000 20-Oct-2022 209.174639 -- 42650000 19-Oct-2022 211.324223 -- 42700000 18-Oct-2022 215.385633 -- 42550000 17-Oct-2022 212.880958 -- 42550000 14-Oct-2022 205.836824 -- 42450000 13-Oct-2022 212.350895 -- 42450000 12-Oct-2022 208.139593 -- 42450000 11-Oct-2022 208.83929 -- 42350000 10-Oct-2022 209.461998 -- 42250000 07-Oct-2022 211.258377 -- 42150000 06-Oct-2022 218.33646 -- 42150000 05-Oct-2022 219.330804 -- 42000000 04-Oct-2022 220.459774 -- 41650000 03-Oct-2022 212.31101 -- 41650000 30-Sep-2022 206.478531 -- 41650000 29-Sep-2022 207.778074 -- 41650000 28-Sep-2022 211.997133 -- 41550000 27-Sep-2022 204.725797 -- 41550000 26-Sep-2022 202.8371 0.631433 41650000 23-Sep-2022 205.850975 -- 41850000 22-Sep-2022 211.168808 -- 41850000 21-Sep-2022 216.572683 -- 42000000 20-Sep-2022 219.539936 -- 42000000 19-Sep-2022 222.875594 -- 41250000 16-Sep-2022 221.492956 -- 41250000 15-Sep-2022 225.749538 -- 42000000 14-Sep-2022 228.005372 -- 42000000 13-Sep-2022 226.476687 -- 41650000 12-Sep-2022 235.890184 -- 41600000 09-Sep-2022 233.160849 -- 41600000 08-Sep-2022 228.665614 -- 41600000 07-Sep-2022 226.34395 -- 41700000 06-Sep-2022 220.933813 -- 41700000 02-Sep-2022 222.705316 -- 41700000 01-Sep-2022 224.345918 -- 41700000 31-Aug-2022 227.57359 -- 41750000 30-Aug-2022 228.637626 -- 41750000 29-Aug-2022 232.032787 -- 41750000 26-Aug-2022 233.971741 -- 41750000 25-Aug-2022 242.615117 -- 41900000 24-Aug-2022 238.893993 -- 41900000 23-Aug-2022 236.224847 -- 41800000 22-Aug-2022 235.47092 -- 41800000 19-Aug-2022 240.208278 -- 41800000 18-Aug-2022 245.820717 -- 41800000 17-Aug-2022 243.560299 -- 41850000 16-Aug-2022 247.647358 -- 41900000 15-Aug-2022 248.471238 -- 41950000 12-Aug-2022 247.785666 -- 42000000 11-Aug-2022 242.542542 -- 42150000 10-Aug-2022 242.336653 -- 42200000 09-Aug-2022 234.344965 -- 42200000 08-Aug-2022 239.032699 -- 42200000 05-Aug-2022 236.513464 -- 42200000 04-Aug-2022 234.163349 -- 42200000 03-Aug-2022 234.150605 -- 42400000 02-Aug-2022 230.320972 -- 42550000 01-Aug-2022 229.350371 -- 42800000 29-Jul-2022 229.679876 -- 42850000 28-Jul-2022 228.098714 -- 42850000 27-Jul-2022 224.613803 -- 43000000 26-Jul-2022 218.983608 -- 43000000 25-Jul-2022 220.926068 -- 42800000 22-Jul-2022 220.121303 -- 42800000 21-Jul-2022 224.46826 -- 43050000 20-Jul-2022 222.539848 -- 42650000 19-Jul-2022 218.355974 -- 42650000 18-Jul-2022 210.736669 -- 43150000 15-Jul-2022 212.019407 -- 43150000 14-Jul-2022 207.745524 -- 43100000 13-Jul-2022 209.604939 -- 43250000 12-Jul-2022 209.54052 -- 43450000 11-Jul-2022 210.982327 -- 43450000 08-Jul-2022 216.272008 -- 43400000 07-Jul-2022 215.948268 -- 43500000 06-Jul-2022 209.62869 -- 43400000 05-Jul-2022 210.898932 -- 43400000 01-Jul-2022 208.222427 -- 43400000 30-Jun-2022 206.521523 -- 43150000 29-Jun-2022 208.238032 -- 43250000 28-Jun-2022 210.232047 -- 43500000 27-Jun-2022 214.802952 -- 42200000 24-Jun-2022 214.115338 -- 42100000 23-Jun-2022 207.037315 -- 43250000 22-Jun-2022 201.607646 -- 43550000 21-Jun-2022 200.971622 -- 43650000 17-Jun-2022 197.444695 -- 43700000 16-Jun-2022 194.150335 -- 43700000 15-Jun-2022 204.148492 -- 43600000 14-Jun-2022 200.753133 -- 43550000 13-Jun-2022 201.407318 -- 43550000 10-Jun-2022 211.998771 -- 43550000 09-Jun-2022 218.871368 0.24681 43650000 08-Jun-2022 224.328722 -- 43750000 07-Jun-2022 227.100362 -- 43800000 06-Jun-2022 223.212448 -- 43700000 03-Jun-2022 223.028426 -- 43500000 02-Jun-2022 225.297999 -- 43500000 01-Jun-2022 218.487867 -- 43400000 31-May-2022 220.40948 -- 43450000 27-May-2022 223.720116 -- 43200000 26-May-2022 216.748062 -- 42700000 25-May-2022 211.427527 -- 42150000 24-May-2022 207.135169 -- 42150000 23-May-2022 212.342944 -- 42000000 20-May-2022 211.003412 -- 42100000 19-May-2022 211.016664 -- 41950000 18-May-2022 209.443186 -- 41900000 17-May-2022 218.501367 -- 41900000 16-May-2022 211.379664 -- 41850000 13-May-2022 214.063793 -- 41850000 12-May-2022 205.254095 -- 41900000 11-May-2022 201.335878 -- 41700000 10-May-2022 208.681049 -- 41700000 09-May-2022 207.425398 -- 41700000 06-May-2022 218.68428 -- 41700000 05-May-2022 223.912324 -- 41700000 04-May-2022 235.376322 -- 41450000 03-May-2022 229.10462 -- 41400000 02-May-2022 228.584698 -- 41400000 29-Apr-2022 224.643542 -- 41400000 28-Apr-2022 231.309876 -- 41400000 27-Apr-2022 227.32714 -- 41250000 26-Apr-2022 228.529006 -- 41250000 25-Apr-2022 237.947919 -- 41450000 22-Apr-2022 234.641604 -- 41450000 21-Apr-2022 241.136749 -- 41550000 20-Apr-2022 247.791854 -- 41600000 19-Apr-2022 248.003092 -- 41600000 18-Apr-2022 242.183661 -- 41600000 14-Apr-2022 245.348354 -- 41600000 13-Apr-2022 249.361811 -- 41600000 12-Apr-2022 244.442148 -- 41550000 11-Apr-2022 243.724269 -- 42050000 08-Apr-2022 245.767381 -- 42000000 07-Apr-2022 248.759815 -- 42050000 06-Apr-2022 249.337127 -- 42100000 05-Apr-2022 254.142084 -- 42250000 04-Apr-2022 261.09059 -- 42300000 01-Apr-2022 259.00596 -- 42300000 31-Mar-2022 256.044941 -- 42300000 30-Mar-2022 258.577823 -- 42600000 29-Mar-2022 264.185591 -- 42800000 28-Mar-2022 255.784423 -- 43050000 25-Mar-2022 254.954407 -- 43050000 24-Mar-2022 256.968665 0.224231 43300000 23-Mar-2022 253.663455 -- 43600000 22-Mar-2022 258.925224 -- 43600000 21-Mar-2022 255.136541 -- 43350000 18-Mar-2022 259.182008 -- 43150000 17-Mar-2022 254.870392 -- 43100000 16-Mar-2022 248.946593 -- 42900000 15-Mar-2022 238.995982 -- 42700000 14-Mar-2022 233.957452 -- 42600000 11-Mar-2022 240.652841 -- 42400000 10-Mar-2022 246.366064 -- 42450000 09-Mar-2022 248.239316 -- 42100000 08-Mar-2022 239.534592 -- 42100000 07-Mar-2022 237.731561 -- 41900000 04-Mar-2022 245.014158 -- 41550000 03-Mar-2022 250.321118 -- 41550000 02-Mar-2022 255.822556 -- 41350000 01-Mar-2022 250.381271 -- 41350000 28-Feb-2022 255.12281 -- 41150000 25-Feb-2022 254.090291 -- 41000000 24-Feb-2022 249.081414 -- 40900000 23-Feb-2022 239.414791 -- 40900000 22-Feb-2022 245.096904 -- 41100000 18-Feb-2022 248.819261 -- 41150000 17-Feb-2022 252.223767 -- 41150000 16-Feb-2022 260.460371 -- 41000000 15-Feb-2022 260.836515 -- 40850000 14-Feb-2022 252.663985 -- 40550000 11-Feb-2022 253.440225 -- 40550000 10-Feb-2022 258.025796 -- 40650000 09-Feb-2022 262.849606 -- 40450000 08-Feb-2022 256.128422 -- 40450000 07-Feb-2022 251.334234 -- 40450000 04-Feb-2022 249.720672 -- 40550000 03-Feb-2022 247.314799 -- 40550000 02-Feb-2022 253.586444 -- 40550000 01-Feb-2022 257.1006 -- 40300000 31-Jan-2022 254.012896 -- 40350000 28-Jan-2022 243.588052 -- 40250000 27-Jan-2022 237.627623 -- 40250000 26-Jan-2022 243.93527 -- 40350000 25-Jan-2022 247.668374 -- 40400000 24-Jan-2022 253.749765 -- 40350000 21-Jan-2022 246.748143 -- 40800000 20-Jan-2022 252.17226 -- 40500000 19-Jan-2022 256.700617 -- 40700000 18-Jan-2022 260.606045 -- 40700000 14-Jan-2022 270.800219 -- 40900000 13-Jan-2022 271.467862 -- 41000000 12-Jan-2022 275.903622 -- 41000000 11-Jan-2022 279.025685 -- 41000000 10-Jan-2022 275.169721 -- 41300000 07-Jan-2022 276.199222 -- 41700000 06-Jan-2022 281.624663 -- 41700000 05-Jan-2022 280.981481 -- 42000000 04-Jan-2022 293.82604 -- 42000000 03-Jan-2022 296.770381 -- 42100000 31-Dec-2021 293.346524 -- 42100000 30-Dec-2021 294.297583 -- 42250000 29-Dec-2021 293.836636 -- 42200000 28-Dec-2021 293.572898 -- 42100000 27-Dec-2021 296.57266 -- 42000000 23-Dec-2021 294.342399 -- 41900000 22-Dec-2021 291.205282 -- 41900000 21-Dec-2021 288.883124 -- 41700000 20-Dec-2021 280.391116 -- 41400000 17-Dec-2021 284.818196 -- 41400000 16-Dec-2021 280.029746 -- 41200000 15-Dec-2021 288.217688 -- 40900000 14-Dec-2021 282.042646 -- 40900000 13-Dec-2021 285.605588 0.282814 40950000 10-Dec-2021 289.979981 -- 40750000 09-Dec-2021 292.006537 -- 39950000 08-Dec-2021 300.472286 -- 40000000 07-Dec-2021 297.698403 -- 39900000 06-Dec-2021 288.216566 -- 39900000 03-Dec-2021 283.147676 -- 39900000 02-Dec-2021 291.404665 -- 39900000 01-Dec-2021 284.507653 -- 39900000 30-Nov-2021 292.374783 -- 39900000 29-Nov-2021 297.025521 -- 40100000 26-Nov-2021 297.119753 -- 40800000 24-Nov-2021 307.614763 -- 40750000 23-Nov-2021 306.233814 -- 40150000 22-Nov-2021 308.050523 -- 40100000 19-Nov-2021 312.532928 -- 40250000 18-Nov-2021 314.981907 -- 40250000 17-Nov-2021 317.13971 -- 40200000 16-Nov-2021 321.240926 -- 39900000 15-Nov-2021 319.700455 -- 39800000 12-Nov-2021 322.324394 -- 39900000 11-Nov-2021 321.027163 -- 39850000 10-Nov-2021 318.476675 -- 39800000 09-Nov-2021 325.292639 -- 39650000 08-Nov-2021 327.023289 -- 39550000 05-Nov-2021 325.828412 -- 39700000 04-Nov-2021 322.893608 -- 39700000 03-Nov-2021 321.31695 -- 39550000 02-Nov-2021 315.48927 -- 39600000 01-Nov-2021 315.533137 -- 39600000 29-Oct-2021 307.434144 -- 39600000 28-Oct-2021 306.836933 -- 39450000 27-Oct-2021 299.824709 -- 39600000 26-Oct-2021 305.291273 -- 39700000 25-Oct-2021 306.910908 -- 39700000 22-Oct-2021 303.990384 -- 39800000 21-Oct-2021 305.187508 -- 39800000 20-Oct-2021 303.216197 -- 39800000 19-Oct-2021 302.590411 -- 39800000 18-Oct-2021 300.481349 -- 40000000 15-Oct-2021 300.121648 -- 40050000 14-Oct-2021 301.646498 -- 40050000 13-Oct-2021 296.912615 -- 40050000 12-Oct-2021 295.011948 -- 40200000 11-Oct-2021 292.632371 -- 40200000 08-Oct-2021 294.416068 -- 40200000 07-Oct-2021 298.071981 -- 40250000 06-Oct-2021 292.819919 -- 40350000 05-Oct-2021 294.400234 -- 40350000 04-Oct-2021 292.462962 -- 40500000 01-Oct-2021 298.092033 -- 40450000 30-Sep-2021 293.704062 -- 40350000 29-Sep-2021 296.067303 -- 40250000 28-Sep-2021 297.680648 -- 40150000 27-Sep-2021 306.505042 -- 40250000 24-Sep-2021 303.838637 0.300138 40250000 23-Sep-2021 306.317024 -- 40100000 22-Sep-2021 300.832142 -- 39900000 21-Sep-2021 296.226981 -- 39850000 20-Sep-2021 294.724975 -- 39850000 17-Sep-2021 303.005409 -- 39850000 16-Sep-2021 302.075254 -- 40000000 15-Sep-2021 301.278532 -- 39900000 14-Sep-2021 298.075487 -- 39900000 13-Sep-2021 301.490637 -- 39900000 10-Sep-2021 300.993762 -- 39900000 09-Sep-2021 303.719383 -- 39750000 08-Sep-2021 303.338755 -- 39650000 07-Sep-2021 307.230207 -- 39700000 03-Sep-2021 309.837252 -- 39650000 02-Sep-2021 311.237692 -- 39550000 01-Sep-2021 308.343415 -- 39550000 31-Aug-2021 305.731122 -- 39550000 30-Aug-2021 304.83471 -- 39400000 27-Aug-2021 305.608032 -- 39400000 26-Aug-2021 297.059118 -- 39400000 25-Aug-2021 300.180909 -- 39300000 24-Aug-2021 299.280689 -- 39300000 23-Aug-2021 295.930152 -- 39350000 20-Aug-2021 289.405814 -- 39350000 19-Aug-2021 284.57409 -- 39350000 18-Aug-2021 288.136595 -- 39500000 17-Aug-2021 290.165093 -- 39500000 16-Aug-2021 294.106412 -- 39600000 13-Aug-2021 297.258422 -- 39700000 12-Aug-2021 300.633554 -- 39700000 11-Aug-2021 301.217232 -- 39700000 10-Aug-2021 300.990271 -- 39700000 09-Aug-2021 301.926425 -- 39700000 06-Aug-2021 303.043475 -- 39700000 05-Aug-2021 303.08289 -- 39700000 04-Aug-2021 297.698523 -- 39750000 03-Aug-2021 299.490678 -- 39750000 02-Aug-2021 299.493625 -- 39750000 30-Jul-2021 300.306776 -- 39650000 29-Jul-2021 301.930577 -- 39700000 28-Jul-2021 300.354482 -- 39700000 27-Jul-2021 294.856906 -- 39700000 26-Jul-2021 299.123774 -- 39500000 23-Jul-2021 299.734142 -- 39450000 22-Jul-2021 298.362069 -- 39450000 21-Jul-2021 301.973098 -- 39550000 20-Jul-2021 296.254565 -- 39550000 19-Jul-2021 287.640612 -- 39550000 16-Jul-2021 289.979329 -- 39600000 15-Jul-2021 292.99105 -- 39650000 14-Jul-2021 296.179664 -- 39650000 13-Jul-2021 302.47987 -- 39650000 12-Jul-2021 307.844393 -- 39550000 09-Jul-2021 308.147768 -- 39550000 08-Jul-2021 302.438963 -- 39600000 07-Jul-2021 304.832377 -- 39600000 06-Jul-2021 308.142539 -- 39500000 02-Jul-2021 311.073577 -- 39650000 01-Jul-2021 314.068707 -- 39850000 30-Jun-2021 311.656068 -- 39800000 29-Jun-2021 311.961148 -- 39550000 28-Jun-2021 313.046473 -- 39550000 25-Jun-2021 312.431005 -- 39400000 24-Jun-2021 311.433214 -- 39400000 23-Jun-2021 307.309308 -- 39350000 22-Jun-2021 305.845541 -- 39350000 21-Jun-2021 304.236108 -- 39400000 18-Jun-2021 298.881915 -- 39400000 17-Jun-2021 303.759838 -- 39550000 16-Jun-2021 303.814491 -- 39600000 15-Jun-2021 304.632064 -- 39750000 14-Jun-2021 307.303107 -- 39550000 11-Jun-2021 307.043575 -- 39300000 10-Jun-2021 303.981327 0.129151 39350000 09-Jun-2021 303.548803 -- 39550000 08-Jun-2021 305.314387 -- 39350000 07-Jun-2021 302.08006 -- 39350000 04-Jun-2021 296.766778 -- 39500000 03-Jun-2021 294.712774 -- 39500000 02-Jun-2021 297.329329 -- 39600000 01-Jun-2021 298.761063 -- 39700000 28-May-2021 297.911009 -- 39700000 27-May-2021 298.110847 -- 39500000 26-May-2021 296.043216 -- 39400000 25-May-2021 290.939128 -- 39450000 24-May-2021 292.174601 -- 39400000 21-May-2021 290.291797 -- 39450000 20-May-2021 290.218786 -- 39500000 19-May-2021 286.681596 -- 39650000 18-May-2021 288.063162 -- 39650000 17-May-2021 288.389718 -- 39650000 14-May-2021 289.542858 -- 39550000 13-May-2021 281.776117 -- 39150000 12-May-2021 279.158606 -- 39350000 11-May-2021 288.746376 -- 39300000 10-May-2021 288.152417 -- 39300000 07-May-2021 298.478812 -- 39400000 06-May-2021 294.388017 -- 39750000 05-May-2021 296.261806 -- 39850000 04-May-2021 298.611538 -- 39900000 03-May-2021 305.356848 -- 40150000 30-Apr-2021 306.682572 -- 40150000 29-Apr-2021 310.722131 -- 40200000 28-Apr-2021 313.109 -- 40250000 27-Apr-2021 313.045049 -- 40150000 26-Apr-2021 313.267198 -- 39950000 23-Apr-2021 308.282862 -- 39800000 22-Apr-2021 303.587894 -- 39800000 21-Apr-2021 303.459245 -- 40250000 20-Apr-2021 296.006549 -- 40550000 19-Apr-2021 300.320566 -- 40350000 16-Apr-2021 305.687896 -- 40500000 15-Apr-2021 305.713436 -- 40500000 14-Apr-2021 303.813209 -- 40250000 13-Apr-2021 302.106446 -- 40400000 12-Apr-2021 301.013074 -- 40400000 09-Apr-2021 303.30941 -- 40650000 08-Apr-2021 303.791708 -- 40650000 07-Apr-2021 299.882875 -- 40600000 06-Apr-2021 305.993342 -- 40050000 05-Apr-2021 306.893071 -- 40250000 01-Apr-2021 305.061436 -- 40250000 31-Mar-2021 300.180257 -- 40150000 30-Mar-2021 293.902461 -- 40350000 29-Mar-2021 289.268791 -- 40450000 26-Mar-2021 298.24013 -- 40250000 25-Mar-2021 294.262793 0.223989 40400000 24-Mar-2021 289.178671 -- 40500000 23-Mar-2021 298.790557 -- 40500000 22-Mar-2021 308.99851 -- 40400000 19-Mar-2021 308.745858 -- 40400000 18-Mar-2021 304.310877 -- 40400000 17-Mar-2021 316.248261 -- 40400000 16-Mar-2021 314.19936 -- 40400000 15-Mar-2021 319.11402 -- 40400000 12-Mar-2021 316.904228 -- 40550000 11-Mar-2021 317.043073 -- 40350000 10-Mar-2021 306.96173 -- 40350000 09-Mar-2021 303.245878 -- 39950000 08-Mar-2021 293.172274 -- 39900000 05-Mar-2021 297.15677 -- 40150000 04-Mar-2021 292.584507 -- 40300000 03-Mar-2021 304.277076 -- 40500000 02-Mar-2021 312.581861 -- 40500000 01-Mar-2021 320.694246 -- 40500000 26-Feb-2021 310.207064 -- 40500000 25-Feb-2021 308.113417 -- 40300000 24-Feb-2021 321.668766 -- 40350000 23-Feb-2021 315.103245 -- 40350000 22-Feb-2021 319.754286 -- 40300000 19-Feb-2021 327.165941 -- 40350000 18-Feb-2021 320.326028 -- 40350000 17-Feb-2021 325.691965 -- 40550000 16-Feb-2021 328.86609 -- 40350000 12-Feb-2021 333.783 -- 40350000 11-Feb-2021 333.857274 -- 40350000 10-Feb-2021 333.173492 -- 40400000 09-Feb-2021 336.605962 -- 40400000 08-Feb-2021 334.511762 -- 40450000 05-Feb-2021 326.616166 -- 40450000 04-Feb-2021 321.329034 -- 40450000 03-Feb-2021 314.819564 -- 40450000 02-Feb-2021 314.738114 -- 40500000 01-Feb-2021 308.864543 -- 40650000 29-Jan-2021 300.328141 -- 40650000 28-Jan-2021 305.831073 -- 40650000 27-Jan-2021 304.969877 -- 40750000 26-Jan-2021 313.078977 -- 40750000 25-Jan-2021 315.65997 -- 40850000 22-Jan-2021 316.343995 -- 40850000 21-Jan-2021 312.236646 -- 40850000 20-Jan-2021 314.465273 -- 40850000 19-Jan-2021 313.066452 -- 40750000 15-Jan-2021 307.374348 -- 41000000 14-Jan-2021 312.070277 -- 41000000 13-Jan-2021 305.684776 -- 41100000 12-Jan-2021 307.194328 -- 40950000 11-Jan-2021 302.497321 -- 41000000 08-Jan-2021 303.407817 -- 41100000 07-Jan-2021 302.123179 -- 41100000 06-Jan-2021 294.090088 -- 41200000 05-Jan-2021 286.011894 -- 41200000 04-Jan-2021 282.228517 -- 41100000 31-Dec-2020 286.52622 -- 41100000 30-Dec-2020 288.144701 -- 41100000 29-Dec-2020 285.182126 -- 41000000 28-Dec-2020 291.426687 -- 41000000 24-Dec-2020 293.978231 -- 41000000 23-Dec-2020 294.739359 -- 41000000 22-Dec-2020 294.250933 -- 41000000 21-Dec-2020 289.238383 -- 40950000 18-Dec-2020 287.375842 -- 40950000 17-Dec-2020 286.629136 -- 40950000 16-Dec-2020 281.928949 -- 41300000 15-Dec-2020 282.396562 -- 41300000 14-Dec-2020 276.599741 0.307006 41300000 11-Dec-2020 274.67068 -- 41300000 10-Dec-2020 275.649726 -- 41350000 09-Dec-2020 271.31619 -- 41350000 08-Dec-2020 275.043748 -- 41350000 07-Dec-2020 270.246141 -- 41300000 04-Dec-2020 268.962256 -- 41400000 03-Dec-2020 263.873956 -- 41400000 02-Dec-2020 262.299087 -- 41450000 01-Dec-2020 263.529115 -- 41450000 30-Nov-2020 262.350034 -- 41450000 27-Nov-2020 264.921034 -- 41450000 25-Nov-2020 261.241818 -- 41650000 24-Nov-2020 261.207336 -- 41650000 23-Nov-2020 259.405841 -- 41250000 20-Nov-2020 256.023179 -- 41400000 19-Nov-2020 254.940429 -- 41400000 18-Nov-2020 252.207773 -- 41450000 17-Nov-2020 255.57249 -- 41350000 16-Nov-2020 254.156175 -- 41350000 13-Nov-2020 250.769755 -- 41450000 12-Nov-2020 247.190435 -- 41550000 11-Nov-2020 249.910538 -- 41500000 10-Nov-2020 247.197433 -- 41300000 09-Nov-2020 244.686212 -- 41150000 06-Nov-2020 242.490915 -- 41100000 05-Nov-2020 243.993599 -- 41050000 04-Nov-2020 237.792938 -- 41050000 03-Nov-2020 233.255072 -- 41050000 02-Nov-2020 226.337144 -- 41050000 30-Oct-2020 223.051963 -- 40950000 29-Oct-2020 227.640862 -- 40950000 28-Oct-2020 225.805077 -- 40850000 27-Oct-2020 232.129665 -- 40850000 26-Oct-2020 232.256052 -- 40800000 23-Oct-2020 236.868536 -- 40900000 22-Oct-2020 235.678047 -- 40350000 21-Oct-2020 232.404584 -- 40350000 20-Oct-2020 235.418119 -- 40350000 19-Oct-2020 236.085123 -- 40600000 16-Oct-2020 239.111659 -- 40950000 15-Oct-2020 239.795256 -- 40950000 14-Oct-2020 238.144759 -- 41000000 13-Oct-2020 240.972758 -- 41000000 12-Oct-2020 240.928848 -- 40850000 09-Oct-2020 239.432328 -- 40850000 08-Oct-2020 236.885976 -- 40850000 07-Oct-2020 235.425258 -- 40850000 06-Oct-2020 230.350272 -- 41000000 05-Oct-2020 230.702114 -- 41000000 02-Oct-2020 223.792283 -- 40950000 01-Oct-2020 224.988849 -- 41000000 30-Sep-2020 221.359174 -- 41000000 29-Sep-2020 221.058011 -- 40950000 28-Sep-2020 220.76072 -- 40950000 25-Sep-2020 216.719422 -- 40950000 24-Sep-2020 212.693117 -- 40950000 23-Sep-2020 213.199976 0.328341 40800000 22-Sep-2020 219.833163 -- 40800000 21-Sep-2020 217.062141 -- 40800000 18-Sep-2020 222.549397 -- 40800000 17-Sep-2020 222.644181 -- 40800000 16-Sep-2020 224.446451 -- 40800000 15-Sep-2020 222.5964 -- 40750000 14-Sep-2020 221.7702 -- 40750000 11-Sep-2020 215.382092 -- 40850000 10-Sep-2020 217.240864 -- 40850000 09-Sep-2020 219.61883 -- 40850000 08-Sep-2020 215.138492 -- 40850000 04-Sep-2020 218.620518 -- 40850000 03-Sep-2020 221.781043 -- 40850000 02-Sep-2020 231.096284 -- 40750000 01-Sep-2020 228.994994 -- 40600000 31-Aug-2020 226.57728 -- 40950000 28-Aug-2020 227.556397 -- 40750000 27-Aug-2020 225.535486 -- 40750000 26-Aug-2020 225.957205 -- 40750000 25-Aug-2020 226.431511 -- 40750000 24-Aug-2020 225.352733 -- 40800000 21-Aug-2020 225.563445 -- 40800000 20-Aug-2020 226.956579 -- 40800000 19-Aug-2020 227.473465 -- 40750000 18-Aug-2020 226.664294 -- 40600000 17-Aug-2020 227.357889 -- 40600000 14-Aug-2020 224.829312 -- 40600000 13-Aug-2020 226.412425 -- 40500000 12-Aug-2020 225.135366 -- 40400000 11-Aug-2020 223.183277 -- 40650000 10-Aug-2020 225.916281 -- 40800000 07-Aug-2020 225.742304 -- 40800000 06-Aug-2020 223.844614 -- 40550000 05-Aug-2020 223.933974 -- 40650000 04-Aug-2020 220.163962 -- 40800000 03-Aug-2020 219.146317 -- 41000000 31-Jul-2020 214.040573 -- 41050000 30-Jul-2020 215.823434 -- 41050000 29-Jul-2020 215.067342 -- 41050000 28-Jul-2020 211.624545 -- 41150000 27-Jul-2020 215.024515 -- 41200000 24-Jul-2020 211.121095 -- 41200000 23-Jul-2020 214.637852 -- 41200000 22-Jul-2020 215.813211 -- 41300000 21-Jul-2020 215.514817 -- 41700000 20-Jul-2020 215.449338 -- 41750000 17-Jul-2020 214.11502 -- 41850000 16-Jul-2020 211.999016 -- 41850000 15-Jul-2020 213.963656 -- 41850000 14-Jul-2020 207.850966 -- 41350000 13-Jul-2020 203.8181 -- 41200000 10-Jul-2020 208.136572 -- 41200000 09-Jul-2020 207.08655 -- 41200000 08-Jul-2020 209.293935 -- 41200000 07-Jul-2020 206.782596 -- 41200000 06-Jul-2020 209.06161 -- 41200000 02-Jul-2020 207.91102 -- 41200000 01-Jul-2020 206.802318 -- 41200000 30-Jun-2020 206.945599 -- 41300000 29-Jun-2020 203.664615 -- 41300000 26-Jun-2020 199.436781 -- 41300000 25-Jun-2020 204.571786 -- 41350000 24-Jun-2020 201.214176 -- 41100000 23-Jun-2020 207.911184 -- 41100000 22-Jun-2020 206.485617 -- 41250000 19-Jun-2020 203.539646 -- 41400000 18-Jun-2020 203.937888 -- 41400000 17-Jun-2020 203.63934 -- 41550000 16-Jun-2020 205.970127 -- 41550000 15-Jun-2020 201.802292 0.316993 41750000 12-Jun-2020 196.656807 -- 41750000 11-Jun-2020 192.833369 -- 41750000 10-Jun-2020 207.253124 -- 41900000 09-Jun-2020 210.472003 -- 41900000 08-Jun-2020 213.613598 -- 41900000 05-Jun-2020 210.961778 -- 41900000 04-Jun-2020 204.686798 -- 41900000 03-Jun-2020 206.285564 -- 41750000 02-Jun-2020 203.24565 -- 41650000 01-Jun-2020 201.555377 -- 41600000 29-May-2020 199.667592 -- 41600000 28-May-2020 199.60986 -- 41600000 27-May-2020 204.091192 -- 41600000 26-May-2020 199.6286 -- 41600000 22-May-2020 196.117076 -- 41600000 21-May-2020 194.438688 -- 41600000 20-May-2020 194.301508 -- 41400000 19-May-2020 189.272051 -- 41400000 18-May-2020 192.25231 -- 41300000 15-May-2020 183.341415 -- 41350000 14-May-2020 179.697615 -- 41650000 13-May-2020 179.146126 -- 42350000 12-May-2020 184.428166 -- 42350000 11-May-2020 189.998438 -- 42500000 08-May-2020 188.969462 -- 42850000 07-May-2020 183.195911 -- 43100000 06-May-2020 180.454763 -- 43200000 05-May-2020 180.220853 -- 42800000 04-May-2020 177.185257 -- 43100000 01-May-2020 175.877153 -- 43500000 30-Apr-2020 182.420561 -- 43500000 29-Apr-2020 189.233023 -- 43500000 28-Apr-2020 181.179825 -- 43300000 27-Apr-2020 180.388993 -- 43300000 24-Apr-2020 174.36977 -- 43300000 23-Apr-2020 171.22126 -- 43300000 22-Apr-2020 169.539408 -- 43250000 21-Apr-2020 166.330468 -- 43250000 20-Apr-2020 171.033356 -- 43250000 17-Apr-2020 172.190401 -- 43300000 16-Apr-2020 165.474146 -- 43300000 15-Apr-2020 165.141816 -- 43500000 14-Apr-2020 171.569578 -- 43600000 13-Apr-2020 166.621573 -- 43600000 09-Apr-2020 170.456102 -- 43650000 08-Apr-2020 164.261103 -- 43850000 07-Apr-2020 157.00503 -- 44000000 06-Apr-2020 157.743421 -- 43350000 03-Apr-2020 145.827859 -- 43350000 02-Apr-2020 149.793902 -- 43450000 01-Apr-2020 147.550202 -- 43700000 31-Mar-2020 158.733317 -- 44200000 30-Mar-2020 159.610499 -- 44200000 27-Mar-2020 155.160686 -- 44250000 26-Mar-2020 161.897157 -- 44150000 25-Mar-2020 152.939232 0.319289 44050000 24-Mar-2020 151.957046 -- 44050000 23-Mar-2020 138.563483 -- 44600000 20-Mar-2020 138.421727 -- 44150000 19-Mar-2020 143.506414 -- 43950000 18-Mar-2020 134.211064 -- 43800000 17-Mar-2020 147.426644 -- 43900000 16-Mar-2020 138.772811 -- 44100000 13-Mar-2020 162.665603 -- 44250000 12-Mar-2020 152.127766 -- 44250000 11-Mar-2020 170.925786 -- 44500000 10-Mar-2020 182.657787 -- 44500000 09-Mar-2020 177.686601 -- 44500000 06-Mar-2020 194.348031 -- 44500000 05-Mar-2020 198.165857 -- 44500000 04-Mar-2020 204.635486 -- 44600000 03-Mar-2020 197.873948 -- 44600000 02-Mar-2020 201.980314 -- 44750000 28-Feb-2020 196.663745 -- 44750000 27-Feb-2020 199.121899 -- 44750000 26-Feb-2020 206.073528 -- 44750000 25-Feb-2020 208.01215 -- 44850000 24-Feb-2020 215.533869 -- 44950000 21-Feb-2020 222.370874 -- 44950000 20-Feb-2020 224.947034 -- 44950000 19-Feb-2020 225.244189 -- 44950000 18-Feb-2020 223.702448 -- 44950000 14-Feb-2020 223.824723 -- 44950000 13-Feb-2020 224.293254 -- 44950000 12-Feb-2020 223.63789 -- 44950000 11-Feb-2020 221.980579 -- 44950000 10-Feb-2020 220.908987 -- 44950000 07-Feb-2020 218.694347 -- 44950000 06-Feb-2020 221.367384 -- 44950000 05-Feb-2020 221.170301 -- 45150000 04-Feb-2020 218.593627 -- 45450000 03-Feb-2020 214.658523 -- 45550000 31-Jan-2020 211.978784 -- 45550000 30-Jan-2020 216.417489 -- 45400000 29-Jan-2020 216.927109 -- 45500000 28-Jan-2020 217.879612 -- 45600000 27-Jan-2020 215.471948 -- 45600000 24-Jan-2020 217.495491 -- 45600000 23-Jan-2020 220.359708 -- 45600000 22-Jan-2020 220.487035 -- 45700000 21-Jan-2020 220.34855 -- 46100000 17-Jan-2020 221.799552 -- 46200000 16-Jan-2020 222.518222 -- 46200000 15-Jan-2020 219.378179 -- 46000000 14-Jan-2020 218.060506 -- 46150000 13-Jan-2020 216.846733 -- 45950000 10-Jan-2020 215.365607 -- 45950000 09-Jan-2020 215.992665 -- 46200000 08-Jan-2020 215.215981 -- 46450000 07-Jan-2020 213.876684 -- 46550000 06-Jan-2020 214.157362 -- 46550000 03-Jan-2020 213.530112 -- 46550000 02-Jan-2020 214.497313 -- 45800000 31-Dec-2019 214.34594 -- 45800000 30-Dec-2019 213.842946 -- 45800000 27-Dec-2019 214.793169 -- 45800000 26-Dec-2019 216.06246 -- 45800000 24-Dec-2019 216.225727 -- 45800000 23-Dec-2019 215.577776 -- 45800000 20-Dec-2019 214.766687 -- 45800000 19-Dec-2019 213.717398 -- 45800000 18-Dec-2019 212.878619 -- 45650000 17-Dec-2019 212.486467 -- 45500000 16-Dec-2019 212.012941 0.492725 45900000 13-Dec-2019 210.940105 -- 45750000 12-Dec-2019 211.509521 -- 45650000 11-Dec-2019 210.236761 -- 45650000 10-Dec-2019 210.336346 -- 45750000 09-Dec-2019 210.048358 -- 45350000 06-Dec-2019 211.016108 -- 45250000 05-Dec-2019 208.751868 -- 44950000 04-Dec-2019 208.958437 -- 45000000 03-Dec-2019 207.515788 -- 44900000 02-Dec-2019 207.464715 -- 44900000 29-Nov-2019 210.025758 -- 44900000 27-Nov-2019 211.236619 -- 44900000 26-Nov-2019 209.766398 -- 44900000 25-Nov-2019 208.92005 -- 45300000 22-Nov-2019 204.079738 -- 45300000 21-Nov-2019 203.410073 -- 45450000 20-Nov-2019 204.39861 -- 45400000 19-Nov-2019 204.997535 -- 45400000 18-Nov-2019 203.561264 -- 45400000 15-Nov-2019 203.86941 -- 45400000 14-Nov-2019 202.459639 -- 45400000 13-Nov-2019 202.49167 -- 45450000 12-Nov-2019 202.799351 -- 45150000 11-Nov-2019 202.570159 -- 45050000 08-Nov-2019 202.849793 -- 44750000 07-Nov-2019 201.717294 -- 44750000 06-Nov-2019 201.137523 -- 44550000 05-Nov-2019 202.502971 -- 44550000 04-Nov-2019 202.111777 -- 44550000 01-Nov-2019 201.91384 -- 44550000 31-Oct-2019 198.354106 -- 44550000 30-Oct-2019 199.508731 -- 44550000 29-Oct-2019 199.678412 -- 44550000 28-Oct-2019 199.009731 -- 44550000 25-Oct-2019 197.070597 -- 44700000 24-Oct-2019 195.918785 -- 44850000 23-Oct-2019 195.604716 -- 44850000 22-Oct-2019 195.810314 -- 44650000 21-Oct-2019 196.384966 -- 44900000 18-Oct-2019 194.726988 -- 44900000 17-Oct-2019 196.040843 -- 44900000 16-Oct-2019 193.589109 -- 44850000 15-Oct-2019 193.707317 -- 44700000 14-Oct-2019 190.986096 -- 44750000 11-Oct-2019 191.805625 -- 44900000 10-Oct-2019 188.29923 -- 44900000 09-Oct-2019 187.651472 -- 44900000 08-Oct-2019 186.653121 -- 44800000 07-Oct-2019 190.015451 -- 44800000 04-Oct-2019 190.559294 -- 44800000 03-Oct-2019 188.775951 -- 44800000 02-Oct-2019 187.315911 -- 45100000 01-Oct-2019 188.79963 -- 45100000 30-Sep-2019 192.858491 -- 45350000 27-Sep-2019 192.037539 -- 45450000 26-Sep-2019 194.267334 -- 45450000 25-Sep-2019 196.665417 -- 45400000 24-Sep-2019 195.003919 0.390038 45450000 23-Sep-2019 199.143774 -- 45450000 20-Sep-2019 199.866069 -- 45600000 19-Sep-2019 200.215879 -- 45700000 18-Sep-2019 200.963108 -- 45700000 17-Sep-2019 202.197223 -- 45700000 16-Sep-2019 202.156027 -- 45650000 13-Sep-2019 201.53157 -- 45550000 12-Sep-2019 201.336564 -- 45650000 11-Sep-2019 201.429264 -- 45500000 10-Sep-2019 197.106085 -- 45500000 09-Sep-2019 195.322505 -- 45500000 06-Sep-2019 194.784815 -- 45550000 05-Sep-2019 195.789242 -- 45450000 04-Sep-2019 192.771096 -- 45600000 03-Sep-2019 191.420232 -- 45600000 30-Aug-2019 194.83464 -- 45700000 29-Aug-2019 195.136495 -- 45850000 28-Aug-2019 192.164161 -- 45900000 27-Aug-2019 190.192792 -- 45900000 26-Aug-2019 192.559556 -- 45900000 23-Aug-2019 190.372183 -- 45900000 22-Aug-2019 196.273348 -- 45900000 21-Aug-2019 197.079121 -- 45900000 20-Aug-2019 195.297791 -- 46000000 19-Aug-2019 196.597179 -- 46000000 16-Aug-2019 194.905766 -- 46000000 15-Aug-2019 190.878965 -- 46000000 14-Aug-2019 191.605572 -- 46000000 13-Aug-2019 197.053021 -- 46000000 12-Aug-2019 194.545157 -- 46000000 09-Aug-2019 197.027743 -- 46100000 08-Aug-2019 199.570306 -- 46100000 07-Aug-2019 195.522719 -- 46000000 06-Aug-2019 195.448792 -- 46050000 05-Aug-2019 193.00372 -- 46050000 02-Aug-2019 199.225396 -- 46050000 01-Aug-2019 201.660652 -- 45900000 31-Jul-2019 203.62466 -- 45750000 30-Jul-2019 205.003083 -- 45750000 29-Jul-2019 203.083292 -- 45750000 26-Jul-2019 204.406813 -- 45750000 25-Jul-2019 201.966247 -- 45750000 24-Jul-2019 204.517045 -- 45750000 23-Jul-2019 201.221999 -- 45550000 22-Jul-2019 200.532796 -- 45550000 19-Jul-2019 200.578294 -- 45900000 18-Jul-2019 202.005628 -- 45700000 17-Jul-2019 200.945888 -- 45400000 16-Jul-2019 201.944826 -- 45600000 15-Jul-2019 202.229753 -- 45650000 12-Jul-2019 202.66102 -- 45850000 11-Jul-2019 201.223863 -- 45850000 10-Jul-2019 202.038086 -- 45250000 09-Jul-2019 201.443477 -- 45250000 08-Jul-2019 200.926066 -- 45050000 05-Jul-2019 202.809751 -- 44800000 03-Jul-2019 202.988526 -- 44600000 02-Jul-2019 201.223131 -- 44200000 01-Jul-2019 202.193497 -- 44550000 28-Jun-2019 201.654657 -- 45500000 27-Jun-2019 199.268439 -- 45550000 26-Jun-2019 194.974187 -- 45450000 25-Jun-2019 195.394938 -- 45650000 24-Jun-2019 196.979776 -- 45300000 21-Jun-2019 199.885723 -- 44750000 20-Jun-2019 201.684385 -- 45100000 19-Jun-2019 200.58025 -- 45200000 18-Jun-2019 199.587342 -- 45200000 17-Jun-2019 197.487763 0.324963 45300000 14-Jun-2019 195.415082 -- 45300000 13-Jun-2019 197.434976 -- 45300000 12-Jun-2019 195.156247 -- 45350000 11-Jun-2019 194.605773 -- 45350000 10-Jun-2019 195.679017 -- 45350000 07-Jun-2019 194.215709 -- 45350000 06-Jun-2019 192.247888 -- 45350000 05-Jun-2019 192.954952 -- 45400000 04-Jun-2019 192.746308 -- 45400000 03-Jun-2019 187.247642 -- 45900000 31-May-2019 187.541678 -- 45800000 30-May-2019 190.211382 -- 45850000 29-May-2019 190.225886 -- 45850000 28-May-2019 192.413859 -- 45850000 24-May-2019 193.322936 -- 45850000 23-May-2019 191.468139 -- 45950000 22-May-2019 195.52822 -- 45950000 21-May-2019 197.07429 -- 45950000 20-May-2019 193.766948 -- 45950000 17-May-2019 195.265349 -- 45950000 16-May-2019 198.272436 -- 45950000 15-May-2019 196.77049 -- 45950000 14-May-2019 195.717502 -- 46250000 13-May-2019 192.867098 -- 46250000 10-May-2019 199.874392 -- 46250000 09-May-2019 199.87375 -- 46300000 08-May-2019 200.646554 -- 46300000 07-May-2019 201.338396 -- 46300000 06-May-2019 205.981967 -- 46300000 03-May-2019 205.674241 -- 46200000 02-May-2019 201.572821 -- 46200000 01-May-2019 200.450008 -- 46200000 30-Apr-2019 202.582865 -- 46200000 29-Apr-2019 203.810229 -- 46050000 26-Apr-2019 203.04838 -- 45800000 25-Apr-2019 200.746059 -- 45800000 24-Apr-2019 201.92821 -- 45700000 23-Apr-2019 201.483359 -- 44850000 22-Apr-2019 198.063103 -- 46850000 18-Apr-2019 198.042447 -- 46800000 17-Apr-2019 197.938565 -- 46800000 16-Apr-2019 200.913608 -- 46400000 15-Apr-2019 200.7901 -- 46400000 12-Apr-2019 201.251111 -- 46400000 11-Apr-2019 200.88511 -- 46400000 10-Apr-2019 201.370205 -- 46450000 09-Apr-2019 198.526783 -- 46450000 08-Apr-2019 200.902264 -- 46450000 05-Apr-2019 201.505885 -- 46550000 04-Apr-2019 199.601265 -- 46550000 03-Apr-2019 199.551975 -- 46550000 02-Apr-2019 198.12613 -- 46650000 01-Apr-2019 198.116053 -- 46650000 29-Mar-2019 196.601107 -- 46650000 28-Mar-2019 195.309484 -- 46950000 27-Mar-2019 193.31593 -- 47000000 26-Mar-2019 194.869372 -- 47000000 25-Mar-2019 193.281455 -- 46800000 22-Mar-2019 192.290327 -- 46400000 21-Mar-2019 200.187921 -- 46400000 20-Mar-2019 197.087417 0.311397 46200000 19-Mar-2019 198.740116 -- 46200000 18-Mar-2019 199.142587 -- 46200000 15-Mar-2019 197.860615 -- 46200000 14-Mar-2019 197.197685 -- 46100000 13-Mar-2019 198.006143 -- 46100000 12-Mar-2019 197.232695 -- 46100000 11-Mar-2019 196.983728 -- 46100000 08-Mar-2019 193.180603 -- 46100000 07-Mar-2019 193.33527 -- 46100000 06-Mar-2019 194.508547 -- 46250000 05-Mar-2019 198.799839 -- 46450000 04-Mar-2019 199.524478 -- 46450000 01-Mar-2019 202.06896 -- 46400000 28-Feb-2019 199.627102 -- 46400000 27-Feb-2019 200.174044 -- 46750000 26-Feb-2019 199.299367 -- 46700000 25-Feb-2019 200.680794 -- 46650000 22-Feb-2019 200.145816 -- 46650000 21-Feb-2019 197.866651 -- 46650000 20-Feb-2019 198.675568 -- 46800000 19-Feb-2019 198.13849 -- 46900000 15-Feb-2019 197.815579 -- 46900000 14-Feb-2019 194.618792 -- 46850000 13-Feb-2019 193.952858 -- 46700000 12-Feb-2019 193.51088 -- 46250000 11-Feb-2019 190.400617 -- 46450000 08-Feb-2019 188.666278 -- 46950000 07-Feb-2019 188.06209 -- 46950000 06-Feb-2019 190.341814 -- 46850000 05-Feb-2019 190.55347 -- 47000000 04-Feb-2019 190.082338 -- 47000000 01-Feb-2019 187.876403 -- 47000000 31-Jan-2019 187.529631 -- 47000000 30-Jan-2019 185.453691 -- 47000000 29-Jan-2019 183.086285 -- 47200000 28-Jan-2019 183.579433 -- 47500000 25-Jan-2019 185.251179 -- 47600000 24-Jan-2019 182.660495 -- 47600000 23-Jan-2019 181.198481 -- 48100000 22-Jan-2019 181.829114 -- 48350000 18-Jan-2019 185.408666 -- 48350000 17-Jan-2019 183.270781 -- 48350000 16-Jan-2019 181.455083 -- 48350000 15-Jan-2019 180.682963 -- 48350000 14-Jan-2019 178.525995 -- 49250000 11-Jan-2019 180.767832 -- 49000000 10-Jan-2019 180.602593 -- 49000000 09-Jan-2019 179.555141 -- 49000000 08-Jan-2019 177.914629 -- 49500000 07-Jan-2019 175.215936 -- 49650000 04-Jan-2019 171.17536 -- 50000000 03-Jan-2019 164.31655 -- 49500000 02-Jan-2019 168.609485 -- 49500000 31-Dec-2018 168.120364 -- 49600000 28-Dec-2018 166.321208 -- 49600000 27-Dec-2018 165.716465 -- 49600000 26-Dec-2018 165.173121 -- 49250000 24-Dec-2018 156.32155 -- 49250000 21-Dec-2018 158.638941 -- 49250000 20-Dec-2018 163.687489 -- 49550000 19-Dec-2018 167.32874 -- 49750000 18-Dec-2018 170.693975 -- 49700000 17-Dec-2018 170.61141 0.358063 49600000 14-Dec-2018 175.56686 -- 49150000 13-Dec-2018 178.440798 -- 49350000 12-Dec-2018 181.466931 -- 49250000 11-Dec-2018 179.204231 -- 48900000 10-Dec-2018 179.565253 -- 48900000 07-Dec-2018 179.262474 -- 49100000 06-Dec-2018 183.997622 -- 49100000 04-Dec-2018 184.248706 -- 49350000 03-Dec-2018 193.259047 -- 49300000 30-Nov-2018 190.773122 -- 49300000 29-Nov-2018 189.603153 -- 49900000 28-Nov-2018 190.145732 -- 49900000 27-Nov-2018 184.377179 -- 49700000 26-Nov-2018 186.411283 -- 49700000 23-Nov-2018 183.633635 -- 49450000 21-Nov-2018 183.235037 -- 49450000 20-Nov-2018 180.324097 -- 49300000 19-Nov-2018 183.591102 -- 48950000 16-Nov-2018 189.277253 -- 49200000 15-Nov-2018 188.780331 -- 49200000 14-Nov-2018 185.435742 -- 49200000 13-Nov-2018 186.859495 -- 49200000 12-Nov-2018 187.567972 -- 49200000 09-Nov-2018 192.568056 -- 49300000 08-Nov-2018 197.131185 -- 49200000 07-Nov-2018 197.608568 -- 49200000 06-Nov-2018 193.437597 -- 49200000 05-Nov-2018 192.241037 -- 49050000 02-Nov-2018 193.413595 -- 49300000 01-Nov-2018 193.119185 -- 49300000 31-Oct-2018 187.849422 -- 49100000 30-Oct-2018 186.113708 -- 48900000 29-Oct-2018 182.157737 -- 48400000 26-Oct-2018 184.166157 -- 48400000 25-Oct-2018 186.390325 -- 47750000 24-Oct-2018 182.098051 -- 47850000 23-Oct-2018 190.27531 -- 48600000 22-Oct-2018 191.871028 -- 48750000 19-Oct-2018 191.634284 -- 49200000 18-Oct-2018 194.878441 -- 49200000 17-Oct-2018 198.66212 -- 49200000 16-Oct-2018 199.592304 -- 49200000 15-Oct-2018 192.887193 -- 49200000 12-Oct-2018 192.591911 -- 49300000 11-Oct-2018 191.168594 -- 49550000 10-Oct-2018 194.214038 -- 50250000 09-Oct-2018 201.122218 -- 50550000 08-Oct-2018 202.650289 -- 50650000 05-Oct-2018 204.211375 -- 50950000 04-Oct-2018 206.43898 -- 51050000 03-Oct-2018 210.426981 -- 51150000 02-Oct-2018 208.587976 -- 52350000 01-Oct-2018 211.741882 -- 52350000 28-Sep-2018 215.065912 -- 52650000 27-Sep-2018 214.471094 -- 52550000 26-Sep-2018 214.53306 0.293101 52000000 25-Sep-2018 216.801273 -- 51550000 24-Sep-2018 215.82949 -- 51200000 21-Sep-2018 215.869625 -- 51200000 20-Sep-2018 217.340414 -- 51250000 19-Sep-2018 215.15764 -- 51250000 18-Sep-2018 216.769206 -- 52700000 17-Sep-2018 215.147482 -- 51800000 14-Sep-2018 218.637779 -- 51850000 13-Sep-2018 217.566437 -- 51850000 12-Sep-2018 217.60193 -- 51900000 11-Sep-2018 218.100971 -- 51900000 10-Sep-2018 217.756789 -- 51900000 07-Sep-2018 216.764118 -- 52100000 06-Sep-2018 216.583964 -- 52100000 05-Sep-2018 218.439521 -- 52100000 04-Sep-2018 219.939722 -- 52100000 31-Aug-2018 220.522427 -- 52250000 30-Aug-2018 219.020138 -- 52250000 29-Aug-2018 218.948246 -- 52250000 28-Aug-2018 217.871056 -- 52250000 27-Aug-2018 217.581548 -- 51950000 24-Aug-2018 216.676979 -- 51950000 23-Aug-2018 215.189171 -- 51850000 22-Aug-2018 215.507025 -- 52450000 21-Aug-2018 214.452873 -- 53000000 20-Aug-2018 211.806014 -- 53000000 17-Aug-2018 211.253295 -- 53000000 16-Aug-2018 210.439191 -- 52950000 15-Aug-2018 208.59238 -- 52950000 14-Aug-2018 211.617575 -- 53200000 13-Aug-2018 209.38068 -- 53200000 10-Aug-2018 211.038598 -- 53200000 09-Aug-2018 211.13704 -- 53250000 08-Aug-2018 210.302816 -- 53550000 07-Aug-2018 210.934128 -- 53950000 06-Aug-2018 210.182071 -- 53950000 03-Aug-2018 208.265692 -- 53750000 02-Aug-2018 209.76699 -- 52800000 01-Aug-2018 207.656279 -- 51950000 31-Jul-2018 207.580114 -- 52200000 30-Jul-2018 204.730252 -- 52350000 27-Jul-2018 207.278442 -- 53050000 26-Jul-2018 212.22861 -- 53050000 25-Jul-2018 211.312773 -- 53050000 24-Jul-2018 209.739186 -- 53050000 23-Jul-2018 213.006883 -- 52900000 20-Jul-2018 212.820603 -- 52900000 19-Jul-2018 213.472032 -- 52900000 18-Jul-2018 212.328663 -- 52900000 17-Jul-2018 211.897403 -- 53200000 16-Jul-2018 209.873031 -- 53400000 13-Jul-2018 211.165252 -- 53250000 12-Jul-2018 211.438227 -- 53000000 11-Jul-2018 209.686655 -- 53000000 10-Jul-2018 210.91188 -- 53000000 09-Jul-2018 212.228374 -- 53000000 06-Jul-2018 211.175418 -- 53000000 05-Jul-2018 209.079209 -- 53000000 03-Jul-2018 206.655343 0.315209 53000000 02-Jul-2018 206.336202 -- 53100000 29-Jun-2018 204.368227 -- 53700000 28-Jun-2018 204.377442 -- 53700000 27-Jun-2018 203.19434 -- 53650000 26-Jun-2018 207.510264 -- 53350000 25-Jun-2018 205.754489 -- 53200000 22-Jun-2018 210.260074 -- 58000000 21-Jun-2018 211.618448 -- 57900000 20-Jun-2018 214.353334 -- 52300000 19-Jun-2018 212.578347 -- 52300000 18-Jun-2018 212.793448 -- 52550000 15-Jun-2018 211.699893 -- 51950000 14-Jun-2018 211.647536 -- 51950000 13-Jun-2018 210.01194 -- 51800000 12-Jun-2018 210.471076 -- 51800000 11-Jun-2018 208.492175 -- 51800000 08-Jun-2018 207.813844 -- 51800000 07-Jun-2018 206.765905 -- 51700000 06-Jun-2018 208.727733 -- 51550000 05-Jun-2018 207.113875 -- 51450000 04-Jun-2018 205.261205 -- 51450000 01-Jun-2018 204.891742 -- 51350000 31-May-2018 202.816439 -- 51350000 30-May-2018 204.351229 -- 51200000 29-May-2018 201.371868 -- 51150000 25-May-2018 201.553786 -- 51150000 24-May-2018 201.524001 -- 51150000 23-May-2018 201.330271 -- 51150000 22-May-2018 200.915896 -- 51150000 21-May-2018 202.974861 -- 51050000 18-May-2018 202.174163 -- 50900000 17-May-2018 201.832376 -- 50900000 16-May-2018 201.071776 -- 50500000 15-May-2018 198.923156 -- 50700000 14-May-2018 199.065986 -- 49550000 11-May-2018 199.82697 -- 49050000 10-May-2018 199.313324 -- 49050000 09-May-2018 198.137541 -- 49100000 08-May-2018 196.878239 -- 49100000 07-May-2018 195.953795 -- 49100000 04-May-2018 194.048698 -- 49350000 03-May-2018 191.81873 -- 49350000 02-May-2018 192.84709 -- 49250000 01-May-2018 192.173684 -- 49400000 30-Apr-2018 190.81142 -- 50300000 27-Apr-2018 192.564534 -- 50300000 26-Apr-2018 192.871804 -- 50300000 25-Apr-2018 191.585891 -- 50400000 24-Apr-2018 192.06811 -- 50400000 23-Apr-2018 194.039828 -- 50400000 20-Apr-2018 194.660047 -- 50300000 19-Apr-2018 196.139411 -- 49750000 18-Apr-2018 197.991592 -- 48950000 17-Apr-2018 197.517619 -- 48650000 16-Apr-2018 194.630444 -- 48650000 13-Apr-2018 193.145127 -- 48650000 12-Apr-2018 194.37401 -- 48650000 11-Apr-2018 192.764917 -- 48550000 10-Apr-2018 192.265058 -- 48550000 09-Apr-2018 188.645691 -- 48400000 06-Apr-2018 187.814579 -- 48300000 05-Apr-2018 191.697447 -- 48300000 04-Apr-2018 190.542836 -- 48300000 03-Apr-2018 187.813052 -- 48300000 02-Apr-2018 185.553719 -- 48300000 29-Mar-2018 190.625201 -- 47950000 28-Mar-2018 188.085017 -- 48050000 27-Mar-2018 188.904866 -- 47700000 26-Mar-2018 193.276771 -- 47700000 23-Mar-2018 188.929598 -- 47700000 22-Mar-2018 193.101173 0.303862 47700000 21-Mar-2018 197.855656 -- 47750000 20-Mar-2018 196.82368 -- 47100000 19-Mar-2018 196.220777 -- 47100000 16-Mar-2018 198.337994 -- 46950000 15-Mar-2018 197.557123 -- 46850000 14-Mar-2018 198.767878 -- 46650000 13-Mar-2018 199.287095 -- 46300000 12-Mar-2018 200.566002 -- 46150000 09-Mar-2018 200.11917 -- 46300000 08-Mar-2018 196.931433 -- 46300000 07-Mar-2018 196.621152 -- 46300000 06-Mar-2018 194.68319 -- 46300000 05-Mar-2018 192.539779 -- 46300000 02-Mar-2018 191.198503 -- 46550000 01-Mar-2018 187.285353 -- 46800000 28-Feb-2018 188.390389 -- 46850000 27-Feb-2018 191.064084 -- 47100000 26-Feb-2018 193.497515 -- 47100000 23-Feb-2018 191.955412 -- 47100000 22-Feb-2018 189.589016 -- 47100000 21-Feb-2018 189.6283 -- 47200000 20-Feb-2018 189.416602 -- 47200000 16-Feb-2018 190.520827 -- 47200000 15-Feb-2018 190.025249 -- 47200000 14-Feb-2018 187.777666 -- 47200000 13-Feb-2018 184.082207 -- 47500000 12-Feb-2018 183.362332 -- 47600000 09-Feb-2018 181.455632 -- 47800000 08-Feb-2018 179.973841 -- 47800000 07-Feb-2018 185.872471 -- 47800000 06-Feb-2018 185.770015 -- 47800000 05-Feb-2018 183.506776 -- 47800000 02-Feb-2018 190.429617 -- 48050000 01-Feb-2018 194.654356 -- 48150000 31-Jan-2018 193.915465 -- 48350000 30-Jan-2018 194.935516 -- 48200000 29-Jan-2018 196.982483 -- 48350000 26-Jan-2018 197.7745 -- 48550000 25-Jan-2018 196.367372 -- 48550000 24-Jan-2018 195.696908 -- 48550000 23-Jan-2018 197.210487 -- 48050000 22-Jan-2018 196.179654 -- 47900000 19-Jan-2018 194.993397 -- 48000000 18-Jan-2018 192.328254 -- 48000000 17-Jan-2018 193.115492 -- 48250000 16-Jan-2018 191.502319 -- 48450000 12-Jan-2018 193.899966 -- 48700000 11-Jan-2018 193.162108 -- 48750000 10-Jan-2018 190.064994 -- 48900000 09-Jan-2018 190.313596 -- 48400000 08-Jan-2018 190.151834 -- 48400000 05-Jan-2018 190.350543 -- 48550000 04-Jan-2018 189.691381 -- 48550000 03-Jan-2018 189.255428 -- 48950000 02-Jan-2018 188.539929 -- 48950000 29-Dec-2017 186.636036 -- 49200000 28-Dec-2017 188.241375 -- 49200000 27-Dec-2017 187.567437 -- 49600000 26-Dec-2017 187.346282 -- 49700000 22-Dec-2017 187.244457 -- 49700000 21-Dec-2017 187.536474 0.397431 49700000 20-Dec-2017 187.341513 -- 49900000 19-Dec-2017 186.802711 -- 50300000 18-Dec-2017 187.867489 -- 50150000 15-Dec-2017 185.728377 -- 50500000 14-Dec-2017 182.940474 -- 50500000 13-Dec-2017 184.917558 -- 50850000 12-Dec-2017 183.334018 -- 51450000 11-Dec-2017 184.104841 -- 51950000 08-Dec-2017 184.320457 -- 51950000 07-Dec-2017 184.026618 -- 51400000 06-Dec-2017 181.971381 -- 51550000 05-Dec-2017 182.70302 -- 51550000 04-Dec-2017 184.169279 -- 51300000 01-Dec-2017 185.634826 -- 50850000 30-Nov-2017 186.820899 -- 49550000 29-Nov-2017 185.857923 -- 49550000 28-Nov-2017 186.233454 -- 49550000 27-Nov-2017 183.747138 -- 49550000 24-Nov-2017 184.762902 -- 49550000 22-Nov-2017 184.022177 -- 49550000 21-Nov-2017 184.419897 -- 49400000 20-Nov-2017 182.185285 -- 48950000 17-Nov-2017 180.916071 -- 48850000 16-Nov-2017 180.420357 -- 48850000 15-Nov-2017 177.157461 -- 49250000 14-Nov-2017 178.099252 -- 49250000 13-Nov-2017 178.637064 -- 49250000 10-Nov-2017 178.680162 -- 49250000 09-Nov-2017 178.609253 -- 49050000 08-Nov-2017 179.676109 -- 48850000 07-Nov-2017 178.793953 -- 48850000 06-Nov-2017 180.901926 -- 48850000 03-Nov-2017 180.722172 -- 48900000 02-Nov-2017 180.099158 -- 49550000 01-Nov-2017 179.997126 -- 49550000 31-Oct-2017 181.599099 -- 49750000 30-Oct-2017 179.795952 -- 49650000 27-Oct-2017 181.556791 -- 49150000 26-Oct-2017 179.971895 -- 49450000 25-Oct-2017 179.492606 -- 49300000 24-Oct-2017 180.475136 -- 49300000 23-Oct-2017 180.127052 -- 49300000 20-Oct-2017 181.360431 -- 49300000 19-Oct-2017 180.228175 -- 49300000 18-Oct-2017 180.733394 -- 49300000 17-Oct-2017 179.875662 -- 49300000 16-Oct-2017 180.327506 -- 49300000 13-Oct-2017 180.384538 -- 49300000 12-Oct-2017 180.88633 -- 49300000 11-Oct-2017 180.980724 -- 49150000 10-Oct-2017 180.964441 -- 49000000 09-Oct-2017 180.784687 -- 48850000 06-Oct-2017 181.829716 -- 48850000 05-Oct-2017 181.656027 -- 48800000 04-Oct-2017 181.476802 -- 47950000 03-Oct-2017 181.532916 -- 47700000 02-Oct-2017 181.17383 -- 47650000 29-Sep-2017 178.833784 -- 47800000 28-Sep-2017 178.20949 -- 47800000 27-Sep-2017 177.694809 -- 47800000 26-Sep-2017 173.984513 0.266911 47800000 25-Sep-2017 174.035381 -- 47800000 22-Sep-2017 174.53264 -- 47800000 21-Sep-2017 173.862914 -- 47800000 20-Sep-2017 174.008573 -- 47800000 19-Sep-2017 173.624603 -- 47800000 18-Sep-2017 173.838359 -- 47800000 15-Sep-2017 172.559801 -- 47800000 14-Sep-2017 171.819463 -- 48000000 13-Sep-2017 171.962362 -- 48200000 12-Sep-2017 171.869755 -- 48200000 11-Sep-2017 171.139014 -- 48450000 08-Sep-2017 169.602275 -- 48450000 07-Sep-2017 169.689604 -- 48450000 06-Sep-2017 169.718138 -- 48450000 05-Sep-2017 169.589283 -- 48450000 01-Sep-2017 170.786976 -- 48450000 31-Aug-2017 169.854642 -- 48450000 30-Aug-2017 167.930907 -- 48450000 29-Aug-2017 166.633283 -- 48450000 28-Aug-2017 166.21043 -- 48450000 25-Aug-2017 164.975271 -- 48450000 24-Aug-2017 164.980998 -- 48450000 23-Aug-2017 164.503324 -- 48850000 22-Aug-2017 164.984949 -- 48850000 21-Aug-2017 163.023671 -- 48300000 18-Aug-2017 163.162937 -- 48300000 17-Aug-2017 163.291201 -- 48450000 16-Aug-2017 166.211527 -- 48500000 15-Aug-2017 166.000167 -- 48350000 14-Aug-2017 167.180372 -- 48350000 11-Aug-2017 164.756904 -- 48350000 10-Aug-2017 163.727938 -- 48750000 09-Aug-2017 167.08147 -- 49100000 08-Aug-2017 168.422563 -- 49600000 07-Aug-2017 168.982368 -- 49600000 04-Aug-2017 168.202603 -- 49350000 03-Aug-2017 167.632571 -- 49350000 02-Aug-2017 168.315904 -- 49150000 01-Aug-2017 170.352682 -- 48650000 31-Jul-2017 170.037733 -- 48650000 28-Jul-2017 170.897408 -- 48650000 27-Jul-2017 171.388205 -- 48650000 26-Jul-2017 173.135612 -- 48650000 25-Jul-2017 173.64694 -- 48350000 24-Jul-2017 172.741814 -- 48350000 21-Jul-2017 172.010396 -- 48200000 20-Jul-2017 172.707473 -- 48200000 19-Jul-2017 172.567789 -- 48150000 18-Jul-2017 170.906574 -- 47850000 17-Jul-2017 171.248244 -- 47500000 14-Jul-2017 171.141614 -- 47550000 13-Jul-2017 170.58171 -- 47550000 12-Jul-2017 170.708039 -- 47550000 11-Jul-2017 169.101048 -- 46950000 10-Jul-2017 168.166594 -- 46800000 07-Jul-2017 168.933812 -- 46000000 06-Jul-2017 166.710725 0.381818 46100000 05-Jul-2017 169.362443 -- 47000000 03-Jul-2017 169.464877 -- 47000000 30-Jun-2017 168.965905 -- 47000000 29-Jun-2017 168.825945 -- 47000000 28-Jun-2017 170.701356 -- 47000000 27-Jun-2017 167.664108 -- 47000000 26-Jun-2017 170.045022 -- 47000000 23-Jun-2017 170.23382 -- 46850000 22-Jun-2017 168.838316 -- 46850000 21-Jun-2017 167.984056 -- 46850000 20-Jun-2017 167.398833 -- 47400000 19-Jun-2017 168.954881 -- 47450000 16-Jun-2017 166.922267 -- 47450000 15-Jun-2017 167.122237 -- 47450000 14-Jun-2017 168.059908 -- 47500000 13-Jun-2017 168.79682 -- 47600000 12-Jun-2017 167.804324 -- 47500000 09-Jun-2017 168.224306 -- 47500000 08-Jun-2017 169.003565 -- 47500000 07-Jun-2017 167.180993 -- 47500000 06-Jun-2017 166.931417 -- 47300000 05-Jun-2017 166.941657 -- 47300000 02-Jun-2017 168.103651 -- 47500000 01-Jun-2017 166.557423 -- 47500000 31-May-2017 163.35505 -- 47500000 30-May-2017 163.233286 -- 47500000 26-May-2017 164.457422 -- 47500000 25-May-2017 164.579503 -- 47500000 24-May-2017 164.215121 -- 47500000 23-May-2017 163.635928 -- 47500000 22-May-2017 163.510589 -- 47500000 19-May-2017 162.282869 -- 47500000 18-May-2017 161.667688 -- 47500000 17-May-2017 160.959497 -- 47500000 16-May-2017 165.693404 -- 47500000 15-May-2017 165.423207 -- 47500000 12-May-2017 164.079887 -- 47500000 11-May-2017 164.647003 -- 47500000 10-May-2017 165.520192 -- 47500000 09-May-2017 164.388987 -- 47350000 08-May-2017 163.849228 -- 47450000 05-May-2017 164.878467 -- 47300000 04-May-2017 163.776291 -- 47250000 03-May-2017 163.799272 -- 46900000 02-May-2017 164.947991 -- 46900000 01-May-2017 165.769613 -- 47150000 28-Apr-2017 164.83074 -- 47150000 27-Apr-2017 166.410411 -- 47500000 26-Apr-2017 165.937395 -- 47500000 25-Apr-2017 165.268417 -- 46700000 24-Apr-2017 163.607227 -- 46700000 21-Apr-2017 161.478954 -- 46550000 20-Apr-2017 162.23384 -- 46250000 19-Apr-2017 160.284961 -- 46250000 18-Apr-2017 159.295822 -- 46250000 17-Apr-2017 159.213149 -- 46250000 13-Apr-2017 157.403676 -- 46300000 12-Apr-2017 158.595029 -- 46300000 11-Apr-2017 160.405219 -- 46350000 10-Apr-2017 159.490086 -- 46450000 07-Apr-2017 159.167895 -- 46500000 06-Apr-2017 158.978596 -- 46850000 05-Apr-2017 157.785892 -- 46850000 04-Apr-2017 159.517712 -- 46900000 03-Apr-2017 159.884925 -- 47150000 31-Mar-2017 161.839821 -- 47200000 30-Mar-2017 161.300113 -- 47200000 29-Mar-2017 160.614011 -- 47250000 28-Mar-2017 159.999242 -- 47250000 27-Mar-2017 159.219796 -- 47550000 24-Mar-2017 158.647627 0.322259 47550000 23-Mar-2017 158.559823 -- 47650000 22-Mar-2017 157.953746 -- 47850000 21-Mar-2017 157.727031 -- 47750000 20-Mar-2017 161.93473 -- 47650000 17-Mar-2017 162.349221 -- 48200000 16-Mar-2017 161.801915 -- 48200000 15-Mar-2017 161.714974 -- 48050000 14-Mar-2017 159.101986 -- 48050000 13-Mar-2017 160.18809 -- 48050000 10-Mar-2017 159.589229 -- 48400000 09-Mar-2017 158.615473 -- 48400000 08-Mar-2017 159.052133 -- 48400000 07-Mar-2017 159.448244 -- 48750000 06-Mar-2017 160.501432 -- 48850000 03-Mar-2017 161.649571 -- 49150000 02-Mar-2017 161.758482 -- 49150000 01-Mar-2017 163.228365 -- 49150000 28-Feb-2017 160.246315 -- 49150000 27-Feb-2017 162.735094 -- 49150000 24-Feb-2017 160.803973 -- 49150000 23-Feb-2017 160.371917 -- 49150000 22-Feb-2017 161.738496 -- 49150000 21-Feb-2017 162.614241 -- 49050000 17-Feb-2017 161.544744 -- 48850000 16-Feb-2017 161.093525 -- 48850000 15-Feb-2017 161.793096 -- 48850000 14-Feb-2017 160.568351 -- 48500000 13-Feb-2017 160.223505 -- 48500000 10-Feb-2017 160.088316 -- 47300000 09-Feb-2017 159.032822 -- 47050000 08-Feb-2017 156.595848 -- 47050000 07-Feb-2017 156.526032 -- 47050000 06-Feb-2017 156.939821 -- 47100000 03-Feb-2017 158.136878 -- 47100000 02-Feb-2017 155.934646 -- 47100000 01-Feb-2017 156.40752 -- 47600000 31-Jan-2017 156.420098 -- 47600000 30-Jan-2017 155.005457 -- 47600000 27-Jan-2017 156.775828 -- 47450000 26-Jan-2017 157.079024 -- 46950000 25-Jan-2017 158.137108 -- 47150000 24-Jan-2017 156.610743 -- 47150000 23-Jan-2017 154.303445 -- 47150000 20-Jan-2017 154.809134 -- 46950000 19-Jan-2017 154.200629 -- 46950000 18-Jan-2017 155.713004 -- 46950000 17-Jan-2017 155.013152 -- 46950000 13-Jan-2017 157.39551 -- 46950000 12-Jan-2017 155.95237 -- 46950000 11-Jan-2017 156.80248 -- 46950000 10-Jan-2017 156.795273 -- 46650000 09-Jan-2017 155.493209 -- 45950000 06-Jan-2017 155.687488 -- 45750000 05-Jan-2017 156.125404 -- 45750000 04-Jan-2017 157.466486 -- 45800000 03-Jan-2017 154.71908 -- 45800000 30-Dec-2016 153.9016 -- 45900000 29-Dec-2016 154.601408 -- 46050000 28-Dec-2016 154.228252 -- 46600000 27-Dec-2016 156.308345 -- 46950000 23-Dec-2016 155.606187 -- 46950000 22-Dec-2016 154.186632 0.518147 46950000 21-Dec-2016 156.486634 -- 46950000 20-Dec-2016 157.513798 -- 46600000 19-Dec-2016 156.472976 -- 46600000 16-Dec-2016 155.807417 -- 46800000 15-Dec-2016 156.009767 -- 46800000 14-Dec-2016 154.829833 -- 46600000 13-Dec-2016 156.639641 -- 46450000 12-Dec-2016 156.47224 -- 46350000 09-Dec-2016 158.154179 -- 46100000 08-Dec-2016 158.26947 -- 46100000 07-Dec-2016 155.899395 -- 46100000 06-Dec-2016 154.816949 -- 45250000 05-Dec-2016 153.162225 -- 45000000 02-Dec-2016 150.529309 -- 45000000 01-Dec-2016 150.36038 -- 44800000 30-Nov-2016 152.343345 -- 44600000 29-Nov-2016 153.789747 -- 44350000 28-Nov-2016 154.057711 -- 44550000 25-Nov-2016 156.395469 -- 44550000 23-Nov-2016 155.672796 -- 44450000 22-Nov-2016 154.634287 -- 44450000 21-Nov-2016 153.789223 -- 44250000 18-Nov-2016 153.081282 -- 44250000 17-Nov-2016 152.524229 -- 44250000 16-Nov-2016 151.403351 -- 44000000 15-Nov-2016 151.525729 -- 44150000 14-Nov-2016 151.220679 -- 44000000 11-Nov-2016 149.732091 -- 43500000 10-Nov-2016 146.267282 -- 43500000 09-Nov-2016 144.382134 -- 43500000 08-Nov-2016 140.182367 -- 43500000 07-Nov-2016 139.703716 -- 43500000 04-Nov-2016 136.296702 -- 43350000 03-Nov-2016 135.292853 -- 44050000 02-Nov-2016 136.364831 -- 44050000 01-Nov-2016 138.363052 -- 44450000 31-Oct-2016 139.807129 -- 44450000 28-Oct-2016 139.438473 -- 44450000 27-Oct-2016 139.545157 -- 44300000 26-Oct-2016 141.594917 -- 44300000 25-Oct-2016 143.323646 -- 44300000 24-Oct-2016 144.789914 -- 44300000 21-Oct-2016 143.81765 -- 44300000 20-Oct-2016 143.869682 -- 44500000 19-Oct-2016 144.135366 -- 44500000 18-Oct-2016 143.879208 -- 44500000 17-Oct-2016 143.131703 -- 44500000 14-Oct-2016 143.482139 -- 44500000 13-Oct-2016 144.191821 -- 44500000 12-Oct-2016 145.38484 -- 44500000 11-Oct-2016 145.799654 -- 44500000 10-Oct-2016 148.989231 -- 44500000 07-Oct-2016 147.289827 -- 44750000 06-Oct-2016 148.466184 -- 44750000 05-Oct-2016 148.746774 -- 44750000 04-Oct-2016 147.8948 -- 44850000 03-Oct-2016 148.496628 -- 45400000 30-Sep-2016 149.038329 -- 45400000 29-Sep-2016 147.453439 -- 45300000 28-Sep-2016 149.953252 -- 45300000 27-Sep-2016 149.257265 -- 45300000 26-Sep-2016 148.270922 0.246536 44300000 23-Sep-2016 150.073399 -- 44300000 22-Sep-2016 151.235668 -- 44150000 21-Sep-2016 149.196774 -- 44550000 20-Sep-2016 147.290485 -- 44550000 19-Sep-2016 147.640343 -- 45150000 16-Sep-2016 146.764029 -- 45050000 15-Sep-2016 147.023124 -- 45200000 14-Sep-2016 144.955763 -- 45200000 13-Sep-2016 144.543868 -- 45200000 12-Sep-2016 147.171918 -- 45200000 09-Sep-2016 144.885303 -- 44400000 08-Sep-2016 149.658541 -- 44400000 07-Sep-2016 150.120118 -- 45800000 06-Sep-2016 149.361737 -- 44050000 02-Sep-2016 148.866015 -- 44050000 01-Sep-2016 147.581989 -- 44050000 31-Aug-2016 147.165835 -- 44050000 30-Aug-2016 148.0433 -- 44050000 29-Aug-2016 147.867727 -- 44050000 26-Aug-2016 147.162612 -- 44050000 25-Aug-2016 147.169923 -- 43650000 24-Aug-2016 147.049254 -- 43550000 23-Aug-2016 148.71186 -- 43750000 22-Aug-2016 147.55799 -- 43850000 19-Aug-2016 147.07102 -- 44000000 18-Aug-2016 147.033912 -- 44000000 17-Aug-2016 146.043115 -- 44000000 16-Aug-2016 146.672216 -- 44000000 15-Aug-2016 148.135144 -- 43750000 12-Aug-2016 146.74671 -- 43750000 11-Aug-2016 146.490555 -- 43750000 10-Aug-2016 145.683308 -- 44150000 09-Aug-2016 146.741235 -- 44150000 08-Aug-2016 146.437886 -- 44150000 05-Aug-2016 146.736513 -- 44350000 04-Aug-2016 145.043453 -- 44600000 03-Aug-2016 144.844519 -- 44600000 02-Aug-2016 143.793169 -- 44950000 01-Aug-2016 145.968808 -- 44650000 29-Jul-2016 145.608635 -- 44650000 28-Jul-2016 145.362489 -- 44650000 27-Jul-2016 145.286701 -- 44650000 26-Jul-2016 144.739606 -- 44650000 25-Jul-2016 143.998264 -- 44650000 22-Jul-2016 144.282541 -- 44650000 21-Jul-2016 142.988707 -- 44650000 20-Jul-2016 143.832355 -- 44650000 19-Jul-2016 142.21281 -- 44650000 18-Jul-2016 143.223409 -- 44650000 15-Jul-2016 142.887064 -- 44650000 14-Jul-2016 142.554735 -- 44350000 13-Jul-2016 142.528612 -- 44000000 12-Jul-2016 143.353005 -- 44000000 11-Jul-2016 141.844321 -- 44000000 08-Jul-2016 140.471405 -- 44000000 07-Jul-2016 137.250206 -- 44000000 06-Jul-2016 136.670586 0.463842 43500000 05-Jul-2016 136.024283 -- 43700000 01-Jul-2016 137.790194 -- 44050000 30-Jun-2016 137.124901 -- 44050000 29-Jun-2016 134.859052 -- 44050000 28-Jun-2016 131.892189 -- 44000000 27-Jun-2016 129.576175 -- 44000000 24-Jun-2016 133.907426 -- 44000000 23-Jun-2016 139.380537 -- 44000000 22-Jun-2016 136.523311 -- 44000000 21-Jun-2016 136.992731 -- 44300000 20-Jun-2016 137.823583 -- 44500000 17-Jun-2016 136.058413 -- 44350000 16-Jun-2016 137.131122 -- 44350000 15-Jun-2016 137.214094 -- 43950000 14-Jun-2016 136.960905 -- 43950000 13-Jun-2016 137.056779 -- 44150000 10-Jun-2016 138.716117 -- 43950000 09-Jun-2016 141.078862 -- 43650000 08-Jun-2016 142.282183 -- 43650000 07-Jun-2016 141.285074 -- 43650000 06-Jun-2016 140.918555 -- 43650000 03-Jun-2016 139.330078 -- 43650000 02-Jun-2016 140.339642 -- 43650000 01-Jun-2016 138.960794 -- 43650000 31-May-2016 137.761816 -- 43500000 27-May-2016 137.076806 -- 43500000 26-May-2016 135.50373 -- 43500000 25-May-2016 135.580362 -- 43500000 24-May-2016 134.96947 -- 43500000 23-May-2016 131.899235 -- 43500000 20-May-2016 131.812058 -- 43500000 19-May-2016 129.498094 -- 43500000 18-May-2016 130.338439 -- 43500000 17-May-2016 129.655737 -- 43550000 16-May-2016 131.839761 -- 43550000 13-May-2016 129.95766 -- 43550000 12-May-2016 130.386678 -- 43600000 11-May-2016 131.342589 -- 43600000 10-May-2016 133.398532 -- 43600000 09-May-2016 132.268894 -- 43600000 06-May-2016 131.224275 -- 43600000 05-May-2016 130.803433 -- 43600000 04-May-2016 131.429095 -- 43550000 03-May-2016 133.059065 -- 43650000 02-May-2016 135.434509 -- 43650000 29-Apr-2016 134.132386 -- 43650000 28-Apr-2016 135.72299 -- 43650000 27-Apr-2016 137.658542 -- 43650000 26-Apr-2016 137.436907 -- 43500000 25-Apr-2016 136.275075 -- 43500000 22-Apr-2016 137.485525 -- 43500000 21-Apr-2016 136.231774 -- 43350000 20-Apr-2016 136.57538 -- 43600000 19-Apr-2016 136.047703 -- 43500000 18-Apr-2016 136.593982 -- 43500000 15-Apr-2016 135.372688 -- 43500000 14-Apr-2016 135.11576 -- 43500000 13-Apr-2016 135.26107 -- 43600000 12-Apr-2016 132.003902 -- 43950000 11-Apr-2016 130.890437 -- 43650000 08-Apr-2016 131.856023 -- 43650000 07-Apr-2016 131.692862 -- 43650000 06-Apr-2016 133.653483 -- 44150000 05-Apr-2016 131.431674 -- 44450000 04-Apr-2016 132.887784 -- 44600000 01-Apr-2016 133.647349 -- 44750000 31-Mar-2016 132.785502 -- 44750000 30-Mar-2016 132.022927 -- 44800000 29-Mar-2016 131.840924 -- 44800000 28-Mar-2016 127.868331 -- 44800000 24-Mar-2016 127.826959 -- 45050000 23-Mar-2016 127.460287 0.25732 45050000 22-Mar-2016 130.455679 -- 45050000 21-Mar-2016 130.328048 -- 45650000 18-Mar-2016 130.523925 -- 45650000 17-Mar-2016 128.936422 -- 45650000 16-Mar-2016 127.317381 -- 45650000 15-Mar-2016 126.471942 -- 45650000 14-Mar-2016 129.11678 -- 45650000 11-Mar-2016 129.154598 -- 45600000 10-Mar-2016 126.191365 -- 45700000 09-Mar-2016 127.589292 -- 45650000 08-Mar-2016 127.091621 -- 45550000 07-Mar-2016 130.366575 -- 45550000 04-Mar-2016 129.018206 -- 45550000 03-Mar-2016 128.325332 -- 45650000 02-Mar-2016 127.369168 -- 45650000 01-Mar-2016 126.189305 -- 45300000 29-Feb-2016 123.569575 -- 45300000 26-Feb-2016 124.225816 -- 44900000 25-Feb-2016 123.29982 -- 44900000 24-Feb-2016 122.330255 -- 44650000 23-Feb-2016 120.862484 -- 44650000 22-Feb-2016 122.054532 -- 45100000 19-Feb-2016 120.568399 -- 45100000 18-Feb-2016 119.61118 -- 45300000 17-Feb-2016 120.948143 -- 45450000 16-Feb-2016 118.473326 -- 45600000 12-Feb-2016 115.261161 -- 46000000 11-Feb-2016 113.15807 -- 46000000 10-Feb-2016 113.817725 -- 46000000 09-Feb-2016 113.768172 -- 46000000 08-Feb-2016 114.198776 -- 46000000 05-Feb-2016 117.151523 -- 46000000 04-Feb-2016 121.771141 -- 46000000 03-Feb-2016 121.184791 -- 45650000 02-Feb-2016 121.398618 -- 45850000 01-Feb-2016 124.499793 -- 45850000 29-Jan-2016 124.430425 -- 45850000 28-Jan-2016 120.524888 -- 45850000 27-Jan-2016 121.30127 -- 45850000 26-Jan-2016 123.84936 -- 45850000 25-Jan-2016 121.973703 -- 46950000 22-Jan-2016 124.602492 -- 47500000 21-Jan-2016 121.581448 -- 47550000 20-Jan-2016 122.008648 -- 47550000 19-Jan-2016 120.817008 -- 47650000 15-Jan-2016 122.705467 -- 47750000 14-Jan-2016 124.88225 -- 48050000 13-Jan-2016 122.623557 -- 48200000 12-Jan-2016 127.343847 -- 48400000 11-Jan-2016 126.263181 -- 48150000 08-Jan-2016 127.256576 -- 48350000 07-Jan-2016 129.606358 -- 48550000 06-Jan-2016 133.307414 -- 48550000 05-Jan-2016 135.720847 -- 48650000 04-Jan-2016 135.722493 -- 48250000 31-Dec-2015 139.506237 -- 48050000 30-Dec-2015 141.201209 -- 48150000 29-Dec-2015 142.488529 -- 48150000 28-Dec-2015 140.715051 -- 48150000 24-Dec-2015 141.533382 0.419545 48050000 23-Dec-2015 141.705863 -- 48050000 22-Dec-2015 140.00684 -- 48200000 21-Dec-2015 139.159529 -- 48400000 18-Dec-2015 138.181825 -- 48400000 17-Dec-2015 139.919232 -- 48400000 16-Dec-2015 141.684455 -- 48550000 15-Dec-2015 139.312708 -- 48550000 14-Dec-2015 137.490455 -- 49050000 11-Dec-2015 138.498344 -- 49250000 10-Dec-2015 141.904363 -- 49250000 09-Dec-2015 141.264129 -- 49250000 08-Dec-2015 143.353034 -- 48950000 07-Dec-2015 143.33022 -- 48950000 04-Dec-2015 145.652332 -- 48850000 03-Dec-2015 143.705954 -- 48850000 02-Dec-2015 146.731163 -- 48850000 01-Dec-2015 147.649939 -- 48850000 30-Nov-2015 146.909888 -- 48850000 27-Nov-2015 147.824666 -- 48750000 25-Nov-2015 147.151244 -- 48750000 24-Nov-2015 145.582667 -- 48750000 23-Nov-2015 144.599895 -- 48350000 20-Nov-2015 143.878629 -- 48100000 19-Nov-2015 142.596911 -- 48100000 18-Nov-2015 143.529008 -- 48100000 17-Nov-2015 141.078714 -- 47750000 16-Nov-2015 140.941132 -- 47750000 13-Nov-2015 140.221966 -- 47750000 12-Nov-2015 141.278457 -- 47750000 11-Nov-2015 144.032947 -- 47500000 10-Nov-2015 145.360151 -- 47500000 09-Nov-2015 145.143488 -- 47400000 06-Nov-2015 146.874509 -- 47400000 05-Nov-2015 145.456624 -- 47250000 04-Nov-2015 145.773969 -- 47250000 03-Nov-2015 145.709614 -- 47250000 02-Nov-2015 145.073842 -- 47250000 30-Oct-2015 141.652343 -- 47150000 29-Oct-2015 141.616895 -- 47150000 28-Oct-2015 143.621455 -- 46900000 27-Oct-2015 139.198473 -- 46350000 26-Oct-2015 140.403545 -- 46350000 23-Oct-2015 141.138779 -- 46350000 22-Oct-2015 139.001323 -- 46200000 21-Oct-2015 138.160096 -- 46200000 20-Oct-2015 140.413194 -- 45900000 19-Oct-2015 141.469289 -- 45900000 16-Oct-2015 140.998165 -- 46200000 15-Oct-2015 140.851569 -- 46200000 14-Oct-2015 137.161761 -- 46200000 13-Oct-2015 138.426376 -- 46350000 12-Oct-2015 140.897311 -- 46350000 09-Oct-2015 141.153242 -- 46350000 08-Oct-2015 140.35489 -- 46450000 07-Oct-2015 139.739902 -- 46450000 06-Oct-2015 137.321603 -- 46850000 05-Oct-2015 139.250114 -- 47500000 02-Oct-2015 136.37748 -- 47500000 01-Oct-2015 133.701907 -- 47500000 30-Sep-2015 134.019576 -- 47500000 29-Sep-2015 131.334559 -- 47300000 28-Sep-2015 132.533559 -- 47300000 25-Sep-2015 137.568789 0.217875 47300000 24-Sep-2015 140.705418 -- 47300000 23-Sep-2015 141.536553 -- 47450000 22-Sep-2015 141.88143 -- 46850000 21-Sep-2015 144.376357 -- 46850000 18-Sep-2015 145.609821 -- 46700000 17-Sep-2015 147.559289 -- 46600000 16-Sep-2015 146.195057 -- 46600000 15-Sep-2015 145.343056 -- 46750000 14-Sep-2015 143.7849 -- 46750000 11-Sep-2015 144.337231 -- 46750000 10-Sep-2015 143.45966 -- 46800000 09-Sep-2015 142.65201 -- 46950000 08-Sep-2015 144.53559 -- 46700000 04-Sep-2015 140.891746 -- 46450000 03-Sep-2015 141.673357 -- 46200000 02-Sep-2015 142.227295 -- 46200000 01-Sep-2015 139.500006 -- 46450000 31-Aug-2015 143.225032 -- 46450000 28-Aug-2015 144.433748 -- 46550000 27-Aug-2015 143.224556 -- 46850000 26-Aug-2015 140.509506 -- 46850000 25-Aug-2015 136.770636 -- 47450000 24-Aug-2015 137.052269 -- 47450000 21-Aug-2015 142.676906 -- 47450000 20-Aug-2015 144.863979 -- 47450000 19-Aug-2015 149.52955 -- 47450000 18-Aug-2015 150.985973 -- 47450000 17-Aug-2015 152.535813 -- 47500000 14-Aug-2015 150.381938 -- 47800000 13-Aug-2015 149.777797 -- 47800000 12-Aug-2015 150.318013 -- 48000000 11-Aug-2015 150.422845 -- 48000000 10-Aug-2015 152.242763 -- 48000000 07-Aug-2015 150.499839 -- 48000000 06-Aug-2015 151.595627 -- 48000000 05-Aug-2015 154.738857 -- 48650000 04-Aug-2015 153.986502 -- 48650000 03-Aug-2015 154.103875 -- 48850000 31-Jul-2015 154.977897 -- 48950000 30-Jul-2015 153.683064 -- 48950000 29-Jul-2015 153.156372 -- 48850000 28-Jul-2015 152.901796 -- 49200000 27-Jul-2015 151.409344 -- 48000000 24-Jul-2015 153.201191 -- 48000000 23-Jul-2015 155.82265 -- 48000000 22-Jul-2015 157.148123 -- 47800000 21-Jul-2015 156.400267 -- 47800000 20-Jul-2015 157.225121 -- 47800000 17-Jul-2015 157.829352 -- 47800000 16-Jul-2015 158.104481 -- 47550000 15-Jul-2015 156.638296 -- 47550000 14-Jul-2015 157.742995 -- 48750000 13-Jul-2015 156.603134 -- 48650000 10-Jul-2015 154.468298 -- 49000000 09-Jul-2015 151.89311 -- 49000000 08-Jul-2015 150.852977 -- 48800000 07-Jul-2015 153.590168 -- 47250000 06-Jul-2015 153.403429 -- 47400000 02-Jul-2015 153.411914 0.309699 47200000 01-Jul-2015 154.858686 -- 47200000 30-Jun-2015 154.637004 -- 46900000 29-Jun-2015 152.942529 -- 46600000 26-Jun-2015 157.217892 -- 46600000 25-Jun-2015 157.927455 -- 46250000 24-Jun-2015 157.85777 -- 46500000 23-Jun-2015 159.599039 -- 46250000 22-Jun-2015 159.400832 -- 46250000 19-Jun-2015 158.177434 -- 46600000 18-Jun-2015 158.195617 -- 46800000 17-Jun-2015 155.89526 -- 46800000 16-Jun-2015 155.655354 -- 46800000 15-Jun-2015 154.704909 -- 46800000 12-Jun-2015 155.077278 -- 46800000 11-Jun-2015 155.535408 -- 46650000 10-Jun-2015 155.227728 -- 46650000 09-Jun-2015 153.177144 -- 46150000 08-Jun-2015 153.929509 -- 46000000 05-Jun-2015 154.878027 -- 46000000 04-Jun-2015 153.240879 -- 46000000 03-Jun-2015 154.916549 -- 46700000 02-Jun-2015 153.022978 -- 46700000 01-Jun-2015 152.944978 -- 46700000 29-May-2015 152.574474 -- 46700000 28-May-2015 153.33634 -- 46700000 27-May-2015 153.567906 -- 46700000 26-May-2015 151.444491 -- 46700000 22-May-2015 153.045676 -- 46600000 21-May-2015 153.377063 -- 46300000 20-May-2015 153.469327 -- 45350000 19-May-2015 152.997094 -- 45100000 18-May-2015 153.217177 -- 45300000 15-May-2015 151.268978 -- 45300000 14-May-2015 151.365547 -- 45550000 13-May-2015 149.753588 -- 45750000 12-May-2015 149.712646 -- 45750000 11-May-2015 150.087835 -- 45900000 08-May-2015 149.890508 -- 46000000 07-May-2015 148.671884 -- 46000000 06-May-2015 147.676896 -- 46400000 05-May-2015 146.891662 -- 46850000 04-May-2015 149.352935 -- 46850000 01-May-2015 148.586654 -- 47550000 30-Apr-2015 147.144816 -- 47550000 29-Apr-2015 150.766892 -- 47550000 28-Apr-2015 152.331709 -- 47750000 27-Apr-2015 151.984083 -- 47750000 24-Apr-2015 154.421763 -- 47750000 23-Apr-2015 155.126218 -- 47750000 22-Apr-2015 154.166712 -- 47750000 21-Apr-2015 154.092073 -- 47750000 20-Apr-2015 153.859128 -- 47750000 17-Apr-2015 152.256694 -- 47750000 16-Apr-2015 154.921081 -- 48100000 15-Apr-2015 155.148571 -- 48100000 14-Apr-2015 153.819892 -- 47900000 13-Apr-2015 153.912491 -- 47900000 10-Apr-2015 153.778352 -- 47900000 09-Apr-2015 152.954885 -- 48100000 08-Apr-2015 153.054126 -- 48100000 07-Apr-2015 151.441976 -- 48100000 06-Apr-2015 152.084465 -- 48100000 02-Apr-2015 151.527887 -- 48300000 01-Apr-2015 151.271767 -- 48300000 31-Mar-2015 151.622266 -- 48300000 30-Mar-2015 152.419579 -- 48450000 27-Mar-2015 150.163032 -- 48450000 26-Mar-2015 148.587034 -- 48450000 25-Mar-2015 148.732492 0.296218 48800000 24-Mar-2015 153.352807 -- 48800000 23-Mar-2015 153.54284 -- 48800000 20-Mar-2015 154.002178 -- 48800000 19-Mar-2015 153.152665 -- 48650000 18-Mar-2015 152.227006 -- 49250000 17-Mar-2015 151.112177 -- 49100000 16-Mar-2015 150.796726 -- 49100000 13-Mar-2015 149.55655 -- 49100000 12-Mar-2015 150.114856 -- 49200000 11-Mar-2015 147.889733 -- 49200000 10-Mar-2015 146.982095 -- 49000000 09-Mar-2015 148.813951 -- 49000000 06-Mar-2015 148.178562 -- 49000000 05-Mar-2015 150.146536 -- 49100000 04-Mar-2015 149.333923 -- 49300000 03-Mar-2015 149.364173 -- 48750000 02-Mar-2015 150.474077 -- 48750000 27-Feb-2015 149.234491 -- 48600000 26-Feb-2015 150.173398 -- 48600000 25-Feb-2015 149.453061 -- 48600000 24-Feb-2015 148.919731 -- 48600000 23-Feb-2015 148.728675 -- 48100000 20-Feb-2015 148.69904 -- 48100000 19-Feb-2015 148.116833 -- 47850000 18-Feb-2015 147.765328 -- 47850000 17-Feb-2015 147.184436 -- 47600000 13-Feb-2015 146.771102 -- 47300000 12-Feb-2015 145.732783 -- 47150000 11-Feb-2015 143.892994 -- 47150000 10-Feb-2015 143.835195 -- 47150000 09-Feb-2015 142.488863 -- 47150000 06-Feb-2015 143.584296 -- 47000000 05-Feb-2015 143.815316 -- 46500000 04-Feb-2015 141.719629 -- 46500000 03-Feb-2015 142.230759 -- 46500000 02-Feb-2015 139.984378 -- 46450000 30-Jan-2015 139.201287 -- 46450000 29-Jan-2015 142.133602 -- 46450000 28-Jan-2015 140.352599 -- 46450000 27-Jan-2015 142.520381 -- 46450000 26-Jan-2015 143.152719 -- 46450000 23-Jan-2015 141.51992 -- 46600000 22-Jan-2015 141.1914 -- 45950000 21-Jan-2015 138.570062 -- 45950000 20-Jan-2015 139.287413 -- 46100000 16-Jan-2015 139.562987 -- 46100000 15-Jan-2015 136.736168 -- 46100000 14-Jan-2015 140.022396 -- 46100000 13-Jan-2015 140.411861 -- 45950000 12-Jan-2015 140.433038 -- 45950000 09-Jan-2015 141.082859 -- 45950000 08-Jan-2015 142.033698 -- 45950000 07-Jan-2015 139.336288 -- 45950000 06-Jan-2015 137.152222 -- 47050000 05-Jan-2015 139.647053 -- 46550000 02-Jan-2015 141.587242 -- 47200000 31-Dec-2014 142.403377 -- 47200000 30-Dec-2014 143.115358 -- 47200000 29-Dec-2014 143.95463 -- 47050000 26-Dec-2014 143.760045 -- 46550000 24-Dec-2014 142.655155 0.361272 46550000 23-Dec-2014 142.263699 -- 46550000 22-Dec-2014 142.773726 -- 46750000 19-Dec-2014 142.092575 -- 46450000 18-Dec-2014 141.624416 -- 46450000 17-Dec-2014 139.285636 -- 46450000 16-Dec-2014 134.784852 -- 46450000 15-Dec-2014 135.150597 -- 46450000 12-Dec-2014 136.754636 -- 46450000 11-Dec-2014 138.272664 -- 46200000 10-Dec-2014 137.510715 -- 46200000 09-Dec-2014 140.621012 -- 46200000 08-Dec-2014 137.922164 -- 46200000 05-Dec-2014 139.835493 -- 46050000 04-Dec-2014 138.534204 -- 45900000 03-Dec-2014 139.310313 -- 45750000 02-Dec-2014 137.99998 -- 45600000 01-Dec-2014 135.975656 -- 45600000 28-Nov-2014 138.623702 -- 45600000 26-Nov-2014 140.520709 -- 46100000 25-Nov-2014 139.796268 -- 46550000 24-Nov-2014 139.955219 -- 46550000 21-Nov-2014 137.874512 -- 47150000 20-Nov-2014 137.605669 -- 46750000 19-Nov-2014 136.030321 -- 46750000 18-Nov-2014 137.507635 -- 47100000 17-Nov-2014 136.513809 -- 46800000 14-Nov-2014 137.775262 -- 47600000 13-Nov-2014 137.972012 -- 48150000 12-Nov-2014 139.197076 -- 47850000 11-Nov-2014 138.413037 -- 46950000 10-Nov-2014 138.194871 -- 46750000 07-Nov-2014 137.311499 -- 46750000 06-Nov-2014 137.333937 -- 46150000 05-Nov-2014 136.542436 -- 46150000 04-Nov-2014 136.73937 -- 45750000 03-Nov-2014 137.259124 -- 45350000 31-Oct-2014 137.719629 -- 45350000 30-Oct-2014 135.492735 -- 45350000 29-Oct-2014 134.225019 -- 45350000 28-Oct-2014 134.699575 -- 44950000 27-Oct-2014 130.79345 -- 44200000 24-Oct-2014 130.998129 -- 44200000 23-Oct-2014 130.660126 -- 43900000 22-Oct-2014 127.982905 -- 43750000 21-Oct-2014 130.098344 -- 44450000 20-Oct-2014 127.871439 -- 44650000 17-Oct-2014 126.270756 -- 45900000 16-Oct-2014 126.647378 -- 45550000 15-Oct-2014 125.053462 -- 44950000 14-Oct-2014 123.057095 -- 45600000 13-Oct-2014 121.705463 -- 44450000 10-Oct-2014 122.617217 -- 44450000 09-Oct-2014 124.866204 -- 44450000 08-Oct-2014 128.463669 -- 44500000 07-Oct-2014 126.041279 -- 44750000 06-Oct-2014 128.504742 -- 44750000 03-Oct-2014 130.13561 -- 44750000 02-Oct-2014 128.887235 -- 43850000 01-Oct-2014 127.386371 -- 44150000 30-Sep-2014 129.650177 -- 43550000 29-Sep-2014 131.655949 -- 43550000 26-Sep-2014 131.434625 -- 43850000 25-Sep-2014 130.235841 -- 43150000 24-Sep-2014 132.533553 0.209954 43150000 23-Sep-2014 130.980537 -- 42900000 22-Sep-2014 132.158906 -- 42700000 19-Sep-2014 134.291318 -- 42700000 18-Sep-2014 135.904028 -- 42500000 17-Sep-2014 135.078001 -- 42500000 16-Sep-2014 134.606667 -- 42500000 15-Sep-2014 133.976274 -- 42500000 12-Sep-2014 135.999213 -- 42500000 11-Sep-2014 137.212292 -- 42000000 10-Sep-2014 136.305262 -- 42000000 09-Sep-2014 135.179029 -- 42000000 08-Sep-2014 136.938553 -- 42000000 05-Sep-2014 136.411187 -- 42000000 04-Sep-2014 136.161727 -- 42800000 03-Sep-2014 136.824141 -- 42800000 02-Sep-2014 137.733523 -- 42800000 29-Aug-2014 137.145119 -- 42800000 28-Aug-2014 136.023542 -- 43150000 27-Aug-2014 136.842796 -- 43150000 26-Aug-2014 137.211733 -- 43350000 25-Aug-2014 135.733249 -- 43550000 22-Aug-2014 134.865508 -- 43550000 21-Aug-2014 134.710097 -- 43400000 20-Aug-2014 134.78534 -- 43400000 19-Aug-2014 135.569192 -- 42800000 18-Aug-2014 135.031828 -- 42900000 15-Aug-2014 133.004343 -- 42900000 14-Aug-2014 133.20123 -- 42900000 13-Aug-2014 133.091642 -- 42900000 12-Aug-2014 131.874935 -- 42500000 11-Aug-2014 132.970622 -- 43000000 08-Aug-2014 131.550583 -- 42450000 07-Aug-2014 130.066764 -- 42000000 06-Aug-2014 130.738145 -- 42250000 05-Aug-2014 130.378576 -- 41850000 04-Aug-2014 130.677831 -- 41450000 01-Aug-2014 129.207798 -- 41450000 31-Jul-2014 129.89527 -- 41450000 30-Jul-2014 133.492393 -- 41450000 29-Jul-2014 132.611985 -- 41700000 28-Jul-2014 131.852661 -- 41700000 25-Jul-2014 132.686637 -- 41900000 24-Jul-2014 134.042748 -- 42050000 23-Jul-2014 134.116698 -- 42050000 22-Jul-2014 133.523249 -- 42050000 21-Jul-2014 132.094974 -- 42400000 18-Jul-2014 132.563995 -- 42400000 17-Jul-2014 130.272903 -- 42400000 16-Jul-2014 132.496856 -- 43150000 15-Jul-2014 132.880889 -- 42450000 14-Jul-2014 134.710471 -- 42450000 11-Jul-2014 133.994517 -- 42450000 10-Jul-2014 133.93468 -- 42450000 09-Jul-2014 135.383027 -- 42450000 08-Jul-2014 135.028224 -- 42650000 07-Jul-2014 137.395212 -- 42400000 03-Jul-2014 140.377179 -- 42100000 02-Jul-2014 139.33261 0.233049 42400000 01-Jul-2014 140.141301 -- 42400000 30-Jun-2014 138.480257 -- 42400000 27-Jun-2014 138.029168 -- 42400000 26-Jun-2014 136.949909 -- 42400000 25-Jun-2014 137.205877 -- 42400000 24-Jun-2014 136.107485 -- 42450000 23-Jun-2014 137.526066 -- 42450000 20-Jun-2014 137.820633 -- 42450000 19-Jun-2014 137.306015 -- 42450000 18-Jun-2014 137.178179 -- 42450000 17-Jun-2014 136.439189 -- 42450000 16-Jun-2014 135.300038 -- 42450000 13-Jun-2014 134.34008 -- 42450000 12-Jun-2014 133.709983 -- 42450000 11-Jun-2014 134.58621 -- 42350000 10-Jun-2014 135.048356 -- 42350000 09-Jun-2014 135.345304 -- 42350000 06-Jun-2014 133.917102 -- 42250000 05-Jun-2014 132.547021 -- 42250000 04-Jun-2014 129.972466 -- 42450000 03-Jun-2014 129.194195 -- 42700000 02-Jun-2014 129.524572 -- 42700000 30-May-2014 130.390772 -- 42600000 29-May-2014 131.363818 -- 42850000 28-May-2014 130.900817 -- 42050000 27-May-2014 131.498977 -- 41900000 23-May-2014 129.51719 -- 41750000 22-May-2014 127.944487 -- 41750000 21-May-2014 126.53489 -- 42750000 20-May-2014 125.736596 -- 42500000 19-May-2014 127.797019 -- 42050000 16-May-2014 126.263998 -- 41900000 15-May-2014 125.380735 -- 41700000 14-May-2014 126.042453 -- 41900000 13-May-2014 127.963832 -- 42000000 12-May-2014 129.479872 -- 41450000 09-May-2014 126.113295 -- 42300000 08-May-2014 124.916272 -- 42400000 07-May-2014 126.408543 -- 42700000 06-May-2014 126.987975 -- 42550000 05-May-2014 129.413878 -- 42550000 02-May-2014 129.565821 -- 42550000 01-May-2014 129.30487 -- 43950000 30-Apr-2014 129.147524 -- 43250000 29-Apr-2014 128.472294 -- 43000000 28-Apr-2014 127.610649 -- 43000000 25-Apr-2014 128.40656 -- 43250000 24-Apr-2014 131.420886 -- 43750000 23-Apr-2014 131.798313 -- 43350000 22-Apr-2014 133.151539 -- 44600000 21-Apr-2014 131.277214 -- 44600000 17-Apr-2014 130.510705 -- 44900000 16-Apr-2014 129.938017 -- 44900000 15-Apr-2014 128.235042 -- 45050000 14-Apr-2014 127.839785 -- 45050000 11-Apr-2014 127.49139 -- 45050000 10-Apr-2014 129.714378 -- 45050000 09-Apr-2014 134.243596 -- 44500000 08-Apr-2014 131.587858 -- 44500000 07-Apr-2014 130.481257 -- 44700000 04-Apr-2014 132.917277 -- 45650000 03-Apr-2014 136.740477 -- 46100000 02-Apr-2014 138.598918 -- 46100000 01-Apr-2014 138.191196 -- 46750000 31-Mar-2014 136.131618 -- 46750000 28-Mar-2014 133.440069 -- 47000000 27-Mar-2014 133.772413 -- 47000000 26-Mar-2014 134.126775 -- 47000000 25-Mar-2014 136.966553 0.228814 46950000 24-Mar-2014 137.390168 -- 47150000 21-Mar-2014 139.875848 -- 47150000 20-Mar-2014 141.121715 -- 47150000 19-Mar-2014 141.010834 -- 47350000 18-Mar-2014 142.206694 -- 47350000 17-Mar-2014 139.85481 -- 47350000 14-Mar-2014 138.940298 -- 47350000 13-Mar-2014 138.516848 -- 47350000 12-Mar-2014 140.582076 -- 47350000 11-Mar-2014 140.037986 -- 46900000 10-Mar-2014 141.732867 -- 46600000 07-Mar-2014 142.258921 -- 46600000 06-Mar-2014 142.462243 -- 46400000 05-Mar-2014 142.961139 -- 46400000 04-Mar-2014 143.149295 -- 46550000 03-Mar-2014 138.911657 -- 46550000 28-Feb-2014 139.792606 -- 46650000 27-Feb-2014 141.136801 -- 46250000 26-Feb-2014 140.380918 -- 46250000 25-Feb-2014 139.352386 -- 46000000 24-Feb-2014 139.184109 -- 46250000 21-Feb-2014 138.066759 -- 46650000 20-Feb-2014 137.66023 -- 46650000 19-Feb-2014 135.888605 -- 46800000 18-Feb-2014 137.174779 -- 46800000 14-Feb-2014 135.494527 -- 46600000 13-Feb-2014 135.616078 -- 46600000 12-Feb-2014 133.659737 -- 46600000 11-Feb-2014 133.226476 -- 46400000 10-Feb-2014 132.210966 -- 46000000 07-Feb-2014 131.844619 -- 46000000 06-Feb-2014 129.805877 -- 46400000 05-Feb-2014 128.528329 -- 46550000 04-Feb-2014 129.715382 -- 46900000 03-Feb-2014 128.723678 -- 47050000 31-Jan-2014 133.362266 -- 47150000 30-Jan-2014 134.116559 -- 47550000 29-Jan-2014 131.889407 -- 47550000 28-Jan-2014 133.868166 -- 47950000 27-Jan-2014 132.24001 -- 47450000 24-Jan-2014 134.459646 -- 47250000 23-Jan-2014 138.079028 -- 46650000 22-Jan-2014 139.060748 -- 46650000 21-Jan-2014 138.460416 -- 46650000 17-Jan-2014 137.831822 -- 46950000 16-Jan-2014 138.500432 -- 46900000 15-Jan-2014 138.002534 -- 46900000 14-Jan-2014 137.077113 -- 47500000 13-Jan-2014 134.951308 -- 47500000 10-Jan-2014 137.055553 -- 47500000 09-Jan-2014 136.050808 -- 47250000 08-Jan-2014 135.745896 -- 47650000 07-Jan-2014 135.356478 -- 47000000 06-Jan-2014 133.84706 -- 46600000 03-Jan-2014 135.038306 -- 45750000 02-Jan-2014 134.198212 -- 45050000 31-Dec-2013 135.700543 -- 46550000 30-Dec-2013 135.332781 -- 47150000 27-Dec-2013 135.172407 -- 47150000 26-Dec-2013 135.485291 -- 47150000 24-Dec-2013 135.219938 -- 47000000 23-Dec-2013 134.793356 0.290393 47000000 20-Dec-2013 133.757302 -- 47400000 19-Dec-2013 131.100516 -- 47400000 18-Dec-2013 132.051314 -- 47600000 17-Dec-2013 130.25473 -- 47600000 16-Dec-2013 130.357568 -- 47750000 13-Dec-2013 128.794267 -- 47750000 12-Dec-2013 128.286622 -- 47750000 11-Dec-2013 128.119072 -- 47750000 10-Dec-2013 130.492922 -- 48200000 09-Dec-2013 131.689459 -- 48450000 06-Dec-2013 131.893048 -- 48600000 05-Dec-2013 130.929055 -- 48300000 04-Dec-2013 130.675502 -- 48300000 03-Dec-2013 131.041718 -- 48600000 02-Dec-2013 131.795917 -- 48600000 29-Nov-2013 133.250255 -- 48600000 27-Nov-2013 133.120187 -- 48600000 26-Nov-2013 132.410263 -- 48800000 25-Nov-2013 130.939363 -- 48800000 22-Nov-2013 131.080893 -- 48800000 21-Nov-2013 130.527556 -- 48850000 20-Nov-2013 127.915123 -- 48850000 19-Nov-2013 128.158071 -- 48950000 18-Nov-2013 128.925824 -- 48950000 15-Nov-2013 130.288458 -- 49050000 14-Nov-2013 129.56483 -- 49550000 13-Nov-2013 129.916604 -- 49550000 12-Nov-2013 128.497774 -- 49300000 11-Nov-2013 128.323594 -- 47950000 08-Nov-2013 127.84604 -- 47950000 07-Nov-2013 125.010835 -- 47950000 06-Nov-2013 127.590858 -- 48400000 05-Nov-2013 128.424555 -- 48400000 04-Nov-2013 128.903149 -- 48400000 01-Nov-2013 127.285251 -- 47300000 31-Oct-2013 127.997447 -- 47300000 30-Oct-2013 128.491102 -- 47450000 29-Oct-2013 130.660213 -- 47450000 28-Oct-2013 130.023759 -- 47550000 25-Oct-2013 130.173329 -- 47550000 24-Oct-2013 130.448729 -- 47300000 23-Oct-2013 129.327635 -- 47300000 22-Oct-2013 129.943644 -- 47450000 21-Oct-2013 129.763005 -- 47150000 18-Oct-2013 130.049254 -- 47000000 17-Oct-2013 128.433185 -- 46800000 16-Oct-2013 127.415851 -- 46800000 15-Oct-2013 125.75807 -- 46800000 14-Oct-2013 127.111417 -- 46300000 11-Oct-2013 126.266008 -- 46050000 10-Oct-2013 124.60797 -- 46250000 09-Oct-2013 121.348615 -- 44800000 08-Oct-2013 122.241186 -- 44800000 07-Oct-2013 125.013986 -- 44800000 04-Oct-2013 126.723921 -- 45750000 03-Oct-2013 125.773721 -- 45950000 02-Oct-2013 127.10227 -- 45950000 01-Oct-2013 127.507082 -- 46150000 30-Sep-2013 125.678591 -- 46150000 27-Sep-2013 125.765446 -- 46150000 26-Sep-2013 126.200233 -- 46200000 25-Sep-2013 125.26295 -- 46200000 24-Sep-2013 125.466835 0.239786 45850000 23-Sep-2013 125.396406 -- 45850000 20-Sep-2013 125.568983 -- 45850000 19-Sep-2013 125.957434 -- 45850000 18-Sep-2013 125.958901 -- 45850000 17-Sep-2013 124.850401 -- 45850000 16-Sep-2013 123.524249 -- 45850000 13-Sep-2013 123.397853 -- 46600000 12-Sep-2013 122.716523 -- 46550000 11-Sep-2013 123.483707 -- 46550000 10-Sep-2013 123.529457 -- 46450000 09-Sep-2013 122.22647 -- 46450000 06-Sep-2013 120.189714 -- 46450000 05-Sep-2013 120.240231 -- 46850000 04-Sep-2013 119.910514 -- 46850000 03-Sep-2013 118.606721 -- 46850000 30-Aug-2013 117.731021 -- 46950000 29-Aug-2013 119.525216 -- 46950000 28-Aug-2013 117.992682 -- 47200000 27-Aug-2013 117.49814 -- 47150000 26-Aug-2013 120.629229 -- 47450000 23-Aug-2013 120.333206 -- 47450000 22-Aug-2013 120.145065 -- 47450000 21-Aug-2013 118.413066 -- 47450000 20-Aug-2013 119.064154 -- 47450000 19-Aug-2013 117.306347 -- 47750000 16-Aug-2013 118.402278 -- 47950000 15-Aug-2013 118.614277 -- 47950000 14-Aug-2013 121.141496 -- 47950000 13-Aug-2013 121.703694 -- 47950000 12-Aug-2013 121.69023 -- 47800000 09-Aug-2013 120.988045 -- 47800000 08-Aug-2013 120.977886 -- 47550000 07-Aug-2013 120.33754 -- 47550000 06-Aug-2013 121.549536 -- 47550000 05-Aug-2013 122.795472 -- 47550000 02-Aug-2013 122.295495 -- 47550000 01-Aug-2013 122.125649 -- 47550000 31-Jul-2013 120.061366 -- 47550000 30-Jul-2013 119.500685 -- 47050000 29-Jul-2013 118.908908 -- 46900000 26-Jul-2013 119.763661 -- 46900000 25-Jul-2013 120.347346 -- 46950000 24-Jul-2013 118.905754 -- 46850000 23-Jul-2013 119.855362 -- 46450000 22-Jul-2013 120.140479 -- 46350000 19-Jul-2013 119.892808 -- 46700000 18-Jul-2013 120.02281 -- 46450000 17-Jul-2013 119.366887 -- 46450000 16-Jul-2013 118.968259 -- 46750000 15-Jul-2013 119.675341 -- 46500000 12-Jul-2013 118.967466 -- 46300000 11-Jul-2013 118.452203 -- 46200000 10-Jul-2013 116.812153 -- 46200000 09-Jul-2013 116.539833 -- 44600000 08-Jul-2013 115.660623 -- 44250000 05-Jul-2013 115.175704 -- 43800000 03-Jul-2013 113.344336 -- 43800000 02-Jul-2013 113.169352 0.227591 43800000 01-Jul-2013 113.497046 -- 43050000 28-Jun-2013 111.836596 -- 43250000 27-Jun-2013 112.244664 -- 43450000 26-Jun-2013 110.467978 -- 43750000 25-Jun-2013 110.021864 -- 43550000 24-Jun-2013 109.175304 -- 43550000 21-Jun-2013 110.488525 -- 43500000 20-Jun-2013 110.149706 -- 43500000 19-Jun-2013 113.151976 -- 43600000 18-Jun-2013 114.549256 -- 43200000 17-Jun-2013 113.156254 -- 42900000 14-Jun-2013 112.42248 -- 42900000 13-Jun-2013 113.283607 -- 42550000 12-Jun-2013 111.561581 -- 42550000 11-Jun-2013 112.454902 -- 42150000 10-Jun-2013 113.489272 -- 42150000 07-Jun-2013 112.968052 -- 42150000 06-Jun-2013 111.79637 -- 42150000 05-Jun-2013 110.488111 -- 42150000 04-Jun-2013 112.068417 -- 42150000 03-Jun-2013 113.027154 -- 42300000 31-May-2013 112.529702 -- 42300000 30-May-2013 113.597303 -- 42300000 29-May-2013 112.611828 -- 42300000 28-May-2013 113.760561 -- 42300000 24-May-2013 112.060684 -- 42300000 23-May-2013 112.200315 -- 42300000 22-May-2013 111.743172 -- 42200000 21-May-2013 113.496924 -- 42200000 20-May-2013 113.298841 -- 42200000 17-May-2013 113.407587 -- 42000000 16-May-2013 112.096074 -- 40950000 15-May-2013 112.355359 -- 40650000 14-May-2013 112.184892 -- 40700000 13-May-2013 110.658087 -- 40800000 10-May-2013 110.552111 -- 40850000 09-May-2013 109.231278 -- 40850000 08-May-2013 109.617312 -- 40850000 07-May-2013 109.349173 -- 40700000 06-May-2013 108.540783 -- 41350000 03-May-2013 107.969083 -- 40500000 02-May-2013 106.38011 -- 40500000 01-May-2013 104.520133 -- 41000000 30-Apr-2013 107.091247 -- 41450000 29-Apr-2013 106.668546 -- 41600000 26-Apr-2013 105.966465 -- 41550000 25-Apr-2013 106.346324 -- 41450000 24-Apr-2013 105.317833 -- 41450000 23-Apr-2013 105.066863 -- 41600000 22-Apr-2013 103.497011 -- 41600000 19-Apr-2013 103.191111 -- 41700000 18-Apr-2013 101.969823 -- 42100000 17-Apr-2013 102.797852 -- 42100000 16-Apr-2013 104.489582 -- 42200000 15-Apr-2013 102.557903 -- 42350000 12-Apr-2013 106.490092 -- 42400000 11-Apr-2013 106.860512 -- 42400000 10-Apr-2013 106.769449 -- 42400000 09-Apr-2013 104.796989 -- 42900000 08-Apr-2013 105.048656 -- 43300000 05-Apr-2013 104.207125 -- 43300000 04-Apr-2013 104.611989 -- 43300000 03-Apr-2013 103.890317 -- 43700000 02-Apr-2013 105.848356 -- 44200000 01-Apr-2013 106.233268 -- 44400000 28-Mar-2013 107.776566 -- 44400000 27-Mar-2013 107.445429 -- 44350000 26-Mar-2013 107.372585 -- 44350000 25-Mar-2013 106.848684 0.211449 44350000 22-Mar-2013 107.224329 -- 44400000 21-Mar-2013 106.878245 -- 44200000 20-Mar-2013 107.837457 -- 44200000 19-Mar-2013 106.680627 -- 44200000 18-Mar-2013 107.209383 -- 44050000 15-Mar-2013 107.766391 -- 44050000 14-Mar-2013 108.036685 -- 43750000 13-Mar-2013 107.178139 -- 43750000 12-Mar-2013 106.799216 -- 43700000 11-Mar-2013 107.011775 -- 43550000 08-Mar-2013 107.034123 -- 43150000 07-Mar-2013 105.863668 -- 43050000 06-Mar-2013 105.369928 -- 43050000 05-Mar-2013 105.060402 -- 42800000 04-Mar-2013 103.700451 -- 42800000 01-Mar-2013 103.341083 -- 42900000 28-Feb-2013 102.745146 -- 42900000 27-Feb-2013 102.553349 -- 42900000 26-Feb-2013 101.364926 -- 43100000 25-Feb-2013 101.048989 -- 43100000 22-Feb-2013 103.347791 -- 43150000 21-Feb-2013 102.034496 -- 42850000 20-Feb-2013 103.041456 -- 42850000 19-Feb-2013 104.95515 -- 43000000 15-Feb-2013 103.920155 -- 43100000 14-Feb-2013 104.038349 -- 43100000 13-Feb-2013 103.615049 -- 43100000 12-Feb-2013 103.201094 -- 43400000 11-Feb-2013 102.913968 -- 43400000 08-Feb-2013 103.095384 -- 43450000 07-Feb-2013 102.378373 -- 44750000 06-Feb-2013 102.809918 -- 44800000 05-Feb-2013 102.487924 -- 44800000 04-Feb-2013 101.387871 -- 44800000 01-Feb-2013 102.656219 -- 44900000 31-Jan-2013 101.649634 -- 44900000 30-Jan-2013 101.149332 -- 45200000 29-Jan-2013 102.31611 -- 45250000 28-Jan-2013 102.402193 -- 45050000 25-Jan-2013 102.47334 -- 45050000 24-Jan-2013 101.660068 -- 44850000 23-Jan-2013 101.083717 -- 44700000 22-Jan-2013 101.367008 -- 44100000 18-Jan-2013 100.788329 -- 43150000 17-Jan-2013 100.464677 -- 42750000 16-Jan-2013 99.602837 -- 42650000 15-Jan-2013 99.873175 -- 42650000 14-Jan-2013 99.205651 -- 42450000 11-Jan-2013 99.321081 -- 42200000 10-Jan-2013 99.289855 -- 42200000 09-Jan-2013 99.153897 -- 41950000 08-Jan-2013 98.42815 -- 42000000 07-Jan-2013 98.507131 -- 41850000 04-Jan-2013 98.666194 -- 41500000 03-Jan-2013 97.93905 -- 41300000 02-Jan-2013 97.994372 -- 41150000 31-Dec-2012 95.370571 -- 41050000 28-Dec-2012 93.397199 -- 41050000 27-Dec-2012 93.917714 -- 41050000 26-Dec-2012 94.020994 -- 41100000 24-Dec-2012 94.772442 -- 41400000 21-Dec-2012 95.085131 -- 41650000 20-Dec-2012 95.582325 -- 41400000 19-Dec-2012 95.19073 0.784991 41400000 18-Dec-2012 96.061036 -- 41650000 17-Dec-2012 94.508367 -- 41650000 14-Dec-2012 93.312697 -- 41650000 13-Dec-2012 93.457332 -- 41750000 12-Dec-2012 94.067361 -- 41650000 11-Dec-2012 94.684798 -- 42400000 10-Dec-2012 93.587742 -- 42250000 07-Dec-2012 93.162065 -- 42350000 06-Dec-2012 93.096502 -- 42600000 05-Dec-2012 92.913025 -- 42800000 04-Dec-2012 93.308725 -- 42800000 03-Dec-2012 93.188119 -- 42800000 30-Nov-2012 93.461677 -- 42400000 29-Nov-2012 93.77758 -- 41950000 28-Nov-2012 92.73119 -- 41950000 27-Nov-2012 92.023342 -- 42150000 26-Nov-2012 92.154583 -- 41950000 23-Nov-2012 91.991498 -- 41950000 21-Nov-2012 91.011673 -- 42050000 20-Nov-2012 90.457916 -- 41250000 19-Nov-2012 90.315106 -- 41250000 16-Nov-2012 88.403656 -- 41550000 15-Nov-2012 87.684053 -- 41800000 14-Nov-2012 88.113984 -- 41950000 13-Nov-2012 89.852964 -- 42150000 12-Nov-2012 90.245887 -- 42050000 09-Nov-2012 90.311702 -- 42050000 08-Nov-2012 90.064584 -- 42050000 07-Nov-2012 91.358561 -- 41800000 06-Nov-2012 93.440327 -- 41800000 05-Nov-2012 92.840166 -- 41800000 02-Nov-2012 92.090098 -- 41450000 01-Nov-2012 93.815612 -- 41350000 31-Oct-2012 92.741418 -- 41350000 26-Oct-2012 92.085596 -- 41050000 25-Oct-2012 92.507586 -- 41050000 24-Oct-2012 92.151903 -- 41050000 23-Oct-2012 92.610162 -- 41400000 22-Oct-2012 92.98538 -- 41400000 19-Oct-2012 93.15713 -- 41400000 18-Oct-2012 95.272514 -- 41200000 17-Oct-2012 95.948401 -- 41050000 16-Oct-2012 95.425578 -- 41100000 15-Oct-2012 94.457811 -- 41200000 12-Oct-2012 93.761141 -- 41200000 11-Oct-2012 94.287581 -- 40700000 10-Oct-2012 93.954146 -- 40700000 09-Oct-2012 94.129546 -- 40700000 08-Oct-2012 95.518808 -- 40700000 05-Oct-2012 95.998802 -- 40100000 04-Oct-2012 96.325793 -- 40100000 03-Oct-2012 95.767839 -- 40100000 02-Oct-2012 95.884918 -- 40400000 01-Oct-2012 95.941459 -- 40400000 28-Sep-2012 95.700301 -- 40400000 27-Sep-2012 96.213359 -- 39400000 26-Sep-2012 94.864201 -- 41000000 25-Sep-2012 95.557097 -- 41400000 24-Sep-2012 96.924209 0.242362 41400000 21-Sep-2012 97.846224 -- 41400000 20-Sep-2012 97.423023 -- 41150000 19-Sep-2012 97.952014 -- 41150000 18-Sep-2012 98.037948 -- 40900000 17-Sep-2012 98.194669 -- 40850000 14-Sep-2012 98.665244 -- 40850000 13-Sep-2012 97.831058 -- 40550000 12-Sep-2012 96.73939 -- 40550000 11-Sep-2012 96.399599 -- 40700000 10-Sep-2012 96.298208 -- 40600000 07-Sep-2012 96.60829 -- 40600000 06-Sep-2012 96.301623 -- 40350000 05-Sep-2012 94.333119 -- 40350000 04-Sep-2012 94.499605 -- 40600000 31-Aug-2012 93.143192 -- 40600000 30-Aug-2012 92.715632 -- 40750000 29-Aug-2012 93.69285 -- 41100000 28-Aug-2012 93.295696 -- 41150000 27-Aug-2012 92.818575 -- 41150000 24-Aug-2012 92.659931 -- 40950000 23-Aug-2012 92.261631 -- 40850000 22-Aug-2012 92.796213 -- 40850000 21-Aug-2012 92.990497 -- 40900000 20-Aug-2012 93.203663 -- 41750000 17-Aug-2012 93.823372 -- 41750000 16-Aug-2012 93.044906 -- 41900000 15-Aug-2012 92.012948 -- 41850000 14-Aug-2012 91.135082 -- 42700000 13-Aug-2012 91.379345 -- 42950000 10-Aug-2012 91.643386 -- 42950000 09-Aug-2012 91.806762 -- 42950000 08-Aug-2012 91.482113 -- 43250000 07-Aug-2012 91.824742 -- 43500000 06-Aug-2012 90.775214 -- 43350000 03-Aug-2012 90.082613 -- 43200000 02-Aug-2012 87.927198 -- 43000000 01-Aug-2012 87.993237 -- 43000000 31-Jul-2012 89.893055 -- 42900000 30-Jul-2012 90.512202 -- 42900000 27-Jul-2012 91.21374 -- 42900000 26-Jul-2012 89.037033 -- 42900000 25-Jul-2012 88.100428 -- 42900000 24-Jul-2012 87.845065 -- 43400000 23-Jul-2012 89.126517 -- 43400000 20-Jul-2012 90.63608 -- 43200000 19-Jul-2012 92.081192 -- 43150000 18-Jul-2012 92.184278 -- 43150000 17-Jul-2012 91.40214 -- 42850000 16-Jul-2012 91.134588 -- 42850000 13-Jul-2012 91.566654 -- 42850000 12-Jul-2012 90.280057 -- 42600000 11-Jul-2012 90.452301 -- 42600000 10-Jul-2012 90.929794 -- 42350000 09-Jul-2012 92.294322 -- 42350000 06-Jul-2012 92.418207 -- 42400000 05-Jul-2012 93.817055 -- 42000000 03-Jul-2012 93.855736 -- 41650000 02-Jul-2012 92.597646 -- 41650000 29-Jun-2012 91.452124 -- 41800000 28-Jun-2012 88.70401 -- 41600000 27-Jun-2012 88.902222 -- 41700000 26-Jun-2012 87.742937 0.193371 41550000 25-Jun-2012 87.502976 -- 41400000 22-Jun-2012 88.933589 -- 41400000 21-Jun-2012 87.666627 -- 41500000 20-Jun-2012 89.99606 -- 41500000 19-Jun-2012 90.290453 -- 41500000 18-Jun-2012 88.699648 -- 41500000 15-Jun-2012 88.329457 -- 41500000 14-Jun-2012 87.145113 -- 41350000 13-Jun-2012 86.114459 -- 41350000 12-Jun-2012 87.280933 -- 41100000 11-Jun-2012 85.968137 -- 40950000 08-Jun-2012 88.050529 -- 40750000 07-Jun-2012 87.035526 -- 40750000 06-Jun-2012 87.680315 -- 40750000 05-Jun-2012 85.379576 -- 40750000 04-Jun-2012 84.225043 -- 40500000 01-Jun-2012 84.120095 -- 39950000 31-May-2012 87.147967 -- 39950000 30-May-2012 87.390697 -- 39950000 29-May-2012 89.151017 -- 39950000 25-May-2012 87.806673 -- 40100000 24-May-2012 87.767604 -- 40100000 23-May-2012 87.774368 -- 40150000 22-May-2012 87.031388 -- 40150000 21-May-2012 87.575326 -- 40050000 18-May-2012 85.22417 -- 40150000 17-May-2012 86.099355 -- 40650000 16-May-2012 88.352312 -- 40650000 15-May-2012 88.86769 -- 40800000 14-May-2012 89.074887 -- 40700000 11-May-2012 90.432332 -- 40600000 10-May-2012 90.449754 -- 40750000 09-May-2012 90.306878 -- 40850000 08-May-2012 90.77347 -- 40700000 07-May-2012 91.09721 -- 40500000 04-May-2012 91.010666 -- 40800000 03-May-2012 92.713174 -- 40850000 02-May-2012 94.23167 -- 40850000 01-May-2012 93.815009 -- 40600000 30-Apr-2012 93.812275 -- 41050000 27-Apr-2012 94.742364 -- 41550000 26-Apr-2012 93.985433 -- 41550000 25-Apr-2012 93.100169 -- 41100000 24-Apr-2012 91.16901 -- 41100000 23-Apr-2012 90.755879 -- 40700000 20-Apr-2012 92.113475 -- 40900000 19-Apr-2012 91.727748 -- 41500000 18-Apr-2012 92.279427 -- 41700000 17-Apr-2012 92.883566 -- 41900000 16-Apr-2012 91.398065 -- 41900000 13-Apr-2012 91.539007 -- 42250000 12-Apr-2012 92.760989 -- 42250000 11-Apr-2012 91.346424 -- 42100000 10-Apr-2012 89.892458 -- 42350000 09-Apr-2012 92.249363 -- 42250000 05-Apr-2012 94.007129 -- 42150000 04-Apr-2012 94.157722 -- 42500000 03-Apr-2012 95.914447 -- 42400000 02-Apr-2012 96.472472 -- 43050000 30-Mar-2012 95.376165 -- 43400000 29-Mar-2012 95.474778 -- 43350000 28-Mar-2012 95.819904 -- 43450000 27-Mar-2012 96.726958 -- 43350000 26-Mar-2012 97.393829 -- 43350000 23-Mar-2012 95.421565 0.174106 43100000 22-Mar-2012 94.615508 -- 42750000 21-Mar-2012 95.537622 -- 42750000 20-Mar-2012 95.309617 -- 42700000 19-Mar-2012 96.392061 -- 42550000 16-Mar-2012 95.566159 -- 42550000 15-Mar-2012 95.755745 -- 42100000 14-Mar-2012 94.864667 -- 42100000 13-Mar-2012 95.785814 -- 41750000 12-Mar-2012 93.98398 -- 41750000 09-Mar-2012 94.392848 -- 41750000 08-Mar-2012 93.148192 -- 41750000 07-Mar-2012 91.754831 -- 41750000 06-Mar-2012 90.701022 -- 42350000 05-Mar-2012 92.67982 -- 42400000 02-Mar-2012 92.760147 -- 42600000 01-Mar-2012 94.29727 -- 42700000 29-Feb-2012 93.651308 -- 43000000 28-Feb-2012 95.190708 -- 43150000 27-Feb-2012 95.472111 -- 43200000 24-Feb-2012 95.527834 -- 43850000 23-Feb-2012 95.549646 -- 43200000 22-Feb-2012 93.968921 -- 43100000 21-Feb-2012 94.441343 -- 43000000 17-Feb-2012 95.10244 -- 42900000 16-Feb-2012 95.421324 -- 42250000 15-Feb-2012 93.698184 -- 42250000 14-Feb-2012 94.378275 -- 41900000 13-Feb-2012 94.74024 -- 41250000 10-Feb-2012 93.366186 -- 41750000 09-Feb-2012 94.643488 -- 41450000 08-Feb-2012 94.948069 -- 42150000 07-Feb-2012 94.910067 -- 42250000 06-Feb-2012 94.971621 -- 41500000 03-Feb-2012 95.180493 -- 41650000 02-Feb-2012 93.015206 -- 41650000 01-Feb-2012 92.647769 -- 41400000 31-Jan-2012 90.661872 -- 41550000 30-Jan-2012 90.603695 -- 41550000 27-Jan-2012 91.406725 -- 41800000 26-Jan-2012 90.583485 -- 41800000 25-Jan-2012 90.879973 -- 41650000 24-Jan-2012 89.943555 -- 41650000 23-Jan-2012 89.28574 -- 41100000 20-Jan-2012 89.522171 -- 41050000 19-Jan-2012 89.515422 -- 41050000 18-Jan-2012 88.962735 -- 41050000 17-Jan-2012 87.37193 -- 41850000 13-Jan-2012 87.093308 -- 42000000 12-Jan-2012 87.79645 -- 42300000 11-Jan-2012 87.423746 -- 42350000 10-Jan-2012 87.129718 -- 42100000 09-Jan-2012 85.759725 -- 42300000 06-Jan-2012 85.228072 -- 41850000 05-Jan-2012 85.462789 -- 41800000 04-Jan-2012 84.828587 -- 41400000 03-Jan-2012 85.411587 -- 41400000 30-Dec-2011 84.350363 -- 42150000 29-Dec-2011 84.707932 -- 42150000 28-Dec-2011 83.65376 -- 42350000 27-Dec-2011 85.480936 -- 42600000 23-Dec-2011 85.020638 -- 42550000 22-Dec-2011 84.647694 0.225135 42500000 21-Dec-2011 84.376935 -- 42350000 20-Dec-2011 84.443587 -- 42000000 19-Dec-2011 81.012518 -- 42350000 16-Dec-2011 82.493513 -- 42450000 15-Dec-2011 81.742987 -- 42050000 14-Dec-2011 80.966451 -- 42050000 13-Dec-2011 82.510954 -- 41900000 12-Dec-2011 84.368793 -- 41850000 09-Dec-2011 85.850313 -- 41650000 08-Dec-2011 83.18314 -- 41900000 07-Dec-2011 85.719845 -- 42200000 06-Dec-2011 86.007964 -- 42250000 05-Dec-2011 86.100574 -- 42200000 02-Dec-2011 84.59134 -- 42200000 01-Dec-2011 84.138694 -- 42400000 30-Nov-2011 84.758714 -- 42350000 29-Nov-2011 80.09417 -- 42650000 28-Nov-2011 80.324569 -- 42950000 25-Nov-2011 76.347363 -- 42950000 23-Nov-2011 77.357618 -- 43300000 22-Nov-2011 79.883071 -- 43400000 21-Nov-2011 80.364316 -- 43800000 18-Nov-2011 82.320829 -- 43750000 17-Nov-2011 82.592008 -- 43500000 16-Nov-2011 84.073105 -- 43350000 15-Nov-2011 85.716269 -- 42650000 14-Nov-2011 84.532506 -- 42600000 11-Nov-2011 85.640093 -- 42350000 10-Nov-2011 83.336749 -- 42200000 09-Nov-2011 82.731408 -- 42050000 08-Nov-2011 86.898241 -- 41750000 07-Nov-2011 85.767396 -- 41450000 04-Nov-2011 86.119126 -- 41450000 03-Nov-2011 86.509324 -- 41350000 02-Nov-2011 84.338658 -- 41000000 01-Nov-2011 82.202575 -- 41050000 31-Oct-2011 85.195067 -- 41050000 28-Oct-2011 87.476509 -- 40400000 27-Oct-2011 87.79577 -- 40250000 26-Oct-2011 83.411918 -- 40400000 25-Oct-2011 81.827725 -- 40250000 24-Oct-2011 84.349506 -- 39800000 21-Oct-2011 81.457427 -- 39750000 20-Oct-2011 79.617297 -- 39750000 19-Oct-2011 79.485622 -- 39900000 18-Oct-2011 81.39875 -- 39850000 17-Oct-2011 79.350714 -- 40000000 14-Oct-2011 82.048775 -- 40750000 13-Oct-2011 80.344019 -- 40900000 12-Oct-2011 80.307593 -- 41400000 11-Oct-2011 79.129083 -- 41850000 10-Oct-2011 78.643878 -- 41850000 07-Oct-2011 75.390176 -- 42150000 06-Oct-2011 77.162407 -- 42150000 05-Oct-2011 75.343959 -- 42150000 04-Oct-2011 73.903782 -- 43000000 03-Oct-2011 69.532559 -- 42800000 30-Sep-2011 73.534311 -- 41750000 29-Sep-2011 75.673698 -- 41750000 28-Sep-2011 74.990278 -- 41350000 27-Sep-2011 78.27049 -- 40950000 26-Sep-2011 76.415041 -- 40850000 23-Sep-2011 74.958736 0.161473 41050000 22-Sep-2011 74.050373 -- 41100000 21-Sep-2011 76.80941 -- 41350000 20-Sep-2011 79.569719 -- 41000000 19-Sep-2011 81.109395 -- 40500000 16-Sep-2011 82.231639 -- 40150000 15-Sep-2011 82.14841 -- 39650000 14-Sep-2011 81.064284 -- 40000000 13-Sep-2011 79.540808 -- 40000000 12-Sep-2011 78.042214 -- 40300000 09-Sep-2011 77.394262 -- 40350000 08-Sep-2011 79.904362 -- 41250000 07-Sep-2011 81.52318 -- 41250000 06-Sep-2011 78.293902 -- 42300000 02-Sep-2011 78.555917 -- 42300000 01-Sep-2011 81.401047 -- 42950000 31-Aug-2011 83.236452 -- 43500000 30-Aug-2011 83.449997 -- 43800000 29-Aug-2011 82.851685 -- 43800000 26-Aug-2011 79.156214 -- 43950000 25-Aug-2011 76.849749 -- 44200000 24-Aug-2011 78.929584 -- 44550000 23-Aug-2011 77.970104 -- 44650000 22-Aug-2011 73.972239 -- 44450000 19-Aug-2011 74.030321 -- 44250000 18-Aug-2011 75.208333 -- 44250000 17-Aug-2011 80.350261 -- 44250000 16-Aug-2011 80.567693 -- 44500000 15-Aug-2011 82.41291 -- 44500000 12-Aug-2011 80.140491 -- 44850000 11-Aug-2011 79.526273 -- 44900000 10-Aug-2011 75.318424 -- 45450000 09-Aug-2011 79.00841 -- 45650000 08-Aug-2011 73.851878 -- 45950000 05-Aug-2011 81.121101 -- 45950000 04-Aug-2011 82.530937 -- 45700000 03-Aug-2011 88.19204 -- 45900000 02-Aug-2011 87.407503 -- 45900000 01-Aug-2011 90.48012 -- 45950000 29-Jul-2011 91.018849 -- 46050000 28-Jul-2011 91.281901 -- 46050000 27-Jul-2011 91.469178 -- 46000000 26-Jul-2011 94.527859 -- 45900000 25-Jul-2011 95.444309 -- 45750000 22-Jul-2011 96.703281 -- 45500000 21-Jul-2011 96.337757 -- 45150000 20-Jul-2011 95.656278 -- 45000000 19-Jul-2011 96.110281 -- 45150000 18-Jul-2011 93.729942 -- 45150000 15-Jul-2011 95.111876 -- 45300000 14-Jul-2011 94.405718 -- 45300000 13-Jul-2011 95.987921 -- 45150000 12-Jul-2011 95.004236 -- 44450000 11-Jul-2011 95.628641 -- 44300000 08-Jul-2011 98.011455 -- 44300000 07-Jul-2011 98.564313 -- 44000000 06-Jul-2011 97.127503 -- 44100000 05-Jul-2011 96.701167 0.105475 43850000 01-Jul-2011 96.285671 -- 43950000 30-Jun-2011 94.830613 -- 43950000 29-Jun-2011 94.011318 -- 44050000 28-Jun-2011 93.690438 -- 43900000 27-Jun-2011 91.957271 -- 44000000 24-Jun-2011 91.053484 -- 44250000 23-Jun-2011 91.615994 -- 44250000 22-Jun-2011 90.83845 -- 44450000 21-Jun-2011 91.594722 -- 44300000 20-Jun-2011 89.223815 -- 44650000 17-Jun-2011 88.495285 -- 44450000 16-Jun-2011 88.706079 -- 44450000 15-Jun-2011 88.644693 -- 44450000 14-Jun-2011 90.299215 -- 43750000 13-Jun-2011 88.336453 -- 43450000 10-Jun-2011 88.696511 -- 43700000 09-Jun-2011 90.272545 -- 43700000 08-Jun-2011 89.490293 -- 43600000 07-Jun-2011 90.741455 -- 43850000 06-Jun-2011 90.443594 -- 43950000 03-Jun-2011 92.113514 -- 44200000 02-Jun-2011 93.685361 -- 44800000 01-Jun-2011 93.741092 -- 46600000 31-May-2011 96.899256 -- 46850000 27-May-2011 95.576847 -- 46700000 26-May-2011 94.997234 -- 46700000 25-May-2011 93.72405 -- 46750000 24-May-2011 92.306272 -- 46150000 23-May-2011 92.805 -- 46000000 20-May-2011 94.68689 -- 46000000 19-May-2011 95.331526 -- 46000000 18-May-2011 95.118479 -- 46050000 17-May-2011 93.443391 -- 46100000 16-May-2011 93.73995 -- 46450000 13-May-2011 95.514326 -- 46500000 12-May-2011 96.800844 -- 46650000 11-May-2011 95.898699 -- 46800000 10-May-2011 97.622939 -- 46750000 09-May-2011 96.243039 -- 46750000 06-May-2011 94.94493 -- 46650000 05-May-2011 94.235499 -- 46100000 04-May-2011 94.606589 -- 46400000 03-May-2011 95.944574 -- 47000000 02-May-2011 97.506447 -- 47000000 29-Apr-2011 98.836102 -- 47000000 28-Apr-2011 98.304708 -- 47300000 27-Apr-2011 97.983031 -- 47300000 26-Apr-2011 97.209148 -- 47250000 25-Apr-2011 96.406077 -- 47300000 21-Apr-2011 96.646866 -- 47300000 20-Apr-2011 95.829769 -- 47300000 19-Apr-2011 93.620316 -- 47500000 18-Apr-2011 93.385797 -- 47600000 15-Apr-2011 94.978813 -- 47600000 14-Apr-2011 94.122682 -- 47600000 13-Apr-2011 93.752637 -- 47550000 12-Apr-2011 93.174542 -- 47450000 11-Apr-2011 94.525683 -- 47100000 08-Apr-2011 95.265666 -- 47100000 07-Apr-2011 96.144226 -- 46850000 06-Apr-2011 96.577217 -- 46500000 05-Apr-2011 96.680281 -- 46700000 04-Apr-2011 96.010208 -- 46950000 01-Apr-2011 95.711184 -- 46450000 31-Mar-2011 95.404079 -- 45950000 30-Mar-2011 95.052428 -- 45950000 29-Mar-2011 93.734653 -- 45400000 28-Mar-2011 92.765361 -- 45200000 25-Mar-2011 92.805323 -- 45000000 24-Mar-2011 92.013937 0.07928 44150000 23-Mar-2011 91.173897 -- 44100000 22-Mar-2011 90.674214 -- 43550000 21-Mar-2011 91.203819 -- 43550000 18-Mar-2011 89.081945 -- 43350000 17-Mar-2011 88.158969 -- 44050000 16-Mar-2011 87.974091 -- 43800000 15-Mar-2011 88.906234 -- 44150000 14-Mar-2011 89.621957 -- 44150000 11-Mar-2011 90.077225 -- 44150000 10-Mar-2011 89.612336 -- 44150000 09-Mar-2011 91.986337 -- 44150000 08-Mar-2011 92.559531 -- 44400000 07-Mar-2011 91.251298 -- 44400000 04-Mar-2011 92.776652 -- 44400000 03-Mar-2011 92.961863 -- 44450000 02-Mar-2011 90.730883 -- 44700000 01-Mar-2011 90.152909 -- 44400000 28-Feb-2011 92.030076 -- 44400000 25-Feb-2011 92.031396 -- 44400000 24-Feb-2011 90.060559 -- 44800000 23-Feb-2011 89.421599 -- 45000000 22-Feb-2011 91.06143 -- 45300000 18-Feb-2011 93.704102 -- 45300000 17-Feb-2011 93.707499 -- 45300000 16-Feb-2011 93.059631 -- 45100000 15-Feb-2011 92.104481 -- 45400000 14-Feb-2011 92.873148 -- 44750000 11-Feb-2011 92.305425 -- 44300000 10-Feb-2011 91.295263 -- 44300000 09-Feb-2011 90.661852 -- 44300000 08-Feb-2011 91.162157 -- 43600000 07-Feb-2011 90.514263 -- 43600000 04-Feb-2011 89.637115 -- 44200000 03-Feb-2011 89.143215 -- 44200000 02-Feb-2011 88.717329 -- 43900000 01-Feb-2011 88.862039 -- 44150000 31-Jan-2011 86.923729 -- 43850000 28-Jan-2011 86.139434 -- 44450000 27-Jan-2011 88.301334 -- 45250000 26-Jan-2011 88.141995 -- 45500000 25-Jan-2011 86.464441 -- 47000000 24-Jan-2011 86.663416 -- 47000000 21-Jan-2011 86.03815 -- 47300000 20-Jan-2011 86.673266 -- 47500000 19-Jan-2011 87.983804 -- 47700000 18-Jan-2011 90.303805 -- 47400000 14-Jan-2011 90.302143 -- 47400000 13-Jan-2011 89.678649 -- 47300000 12-Jan-2011 89.669264 -- 47300000 11-Jan-2011 88.952193 -- 46650000 10-Jan-2011 88.60689 -- 46650000 07-Jan-2011 88.028445 -- 46650000 06-Jan-2011 88.474156 -- 46150000 05-Jan-2011 88.780699 -- 46250000 04-Jan-2011 87.633928 -- 46650000 03-Jan-2011 88.935211 -- 46650000 31-Dec-2010 87.418775 -- 47300000 30-Dec-2010 88.151062 -- 47500000 29-Dec-2010 88.190881 0.017672 47800000 28-Dec-2010 88.063348 -- 47750000 27-Dec-2010 88.539032 -- 47750000 23-Dec-2010 88.235828 -- 48150000 22-Dec-2010 88.350694 0.227508 48150000 21-Dec-2010 88.868719 -- 48200000 20-Dec-2010 88.072843 -- 48800000 17-Dec-2010 87.818395 -- 48850000 16-Dec-2010 87.279577 -- 48500000 15-Dec-2010 86.242482 -- 47350000 14-Dec-2010 86.421157 -- 47050000 13-Dec-2010 86.504375 -- 47050000 10-Dec-2010 87.104727 -- 47050000 09-Dec-2010 86.109363 -- 46800000 08-Dec-2010 85.693228 -- 47000000 07-Dec-2010 85.794255 -- 46100000 06-Dec-2010 85.384743 -- 46100000 03-Dec-2010 84.848362 -- 46100000 02-Dec-2010 84.236659 -- 45850000 01-Dec-2010 83.358036 -- 45500000 30-Nov-2010 81.491986 -- 45400000 29-Nov-2010 81.888479 -- 45150000 26-Nov-2010 82.06716 -- 45150000 24-Nov-2010 82.416134 -- 45350000 23-Nov-2010 80.488432 -- 45350000 22-Nov-2010 81.278038 -- 45550000 19-Nov-2010 80.699334 -- 45550000 18-Nov-2010 80.214761 -- 45150000 17-Nov-2010 78.632082 -- 45150000 16-Nov-2010 78.320335 -- 45050000 15-Nov-2010 79.817269 -- 44850000 12-Nov-2010 79.771444 -- 44850000 11-Nov-2010 81.133788 -- 45000000 10-Nov-2010 81.52541 -- 45000000 09-Nov-2010 80.551193 -- 45000000 08-Nov-2010 81.665732 -- 44850000 05-Nov-2010 81.527879 -- 44250000 04-Nov-2010 81.256039 -- 43750000 03-Nov-2010 79.411512 -- 43750000 02-Nov-2010 79.09452 -- 43600000 01-Nov-2010 77.537862 -- 43600000 29-Oct-2010 78.095199 -- 43600000 28-Oct-2010 77.804525 -- 43850000 27-Oct-2010 78.177197 -- 43900000 26-Oct-2010 78.316528 -- 43550000 25-Oct-2010 78.404871 -- 43350000 22-Oct-2010 77.771515 -- 42900000 21-Oct-2010 76.817947 -- 42900000 20-Oct-2010 77.251314 -- 42500000 19-Oct-2010 76.41945 -- 41950000 18-Oct-2010 78.390877 -- 41700000 15-Oct-2010 77.860912 -- 41700000 14-Oct-2010 77.883919 -- 41250000 13-Oct-2010 78.121589 -- 40650000 12-Oct-2010 77.00923 -- 40300000 11-Oct-2010 76.691211 -- 39650000 08-Oct-2010 76.64733 -- 39650000 07-Oct-2010 75.631474 -- 39600000 06-Oct-2010 75.611508 -- 39400000 05-Oct-2010 76.356637 -- 39400000 04-Oct-2010 74.081552 -- 39750000 01-Oct-2010 75.232645 -- 39750000 30-Sep-2010 74.878804 -- 39650000 29-Sep-2010 75.100383 -- 39300000 28-Sep-2010 74.802197 -- 39650000 27-Sep-2010 73.97432 -- 39650000 24-Sep-2010 74.205275 -- 39650000 23-Sep-2010 71.797016 0.103358 39800000 22-Sep-2010 72.555206 -- 39800000 21-Sep-2010 73.38784 -- 39600000 20-Sep-2010 73.923516 -- 39600000 17-Sep-2010 71.894248 -- 39650000 16-Sep-2010 71.408986 -- 40000000 15-Sep-2010 71.737294 -- 40100000 14-Sep-2010 71.287754 -- 40000000 13-Sep-2010 71.521947 -- 40000000 10-Sep-2010 69.66274 -- 40000000 09-Sep-2010 69.495215 -- 40500000 08-Sep-2010 69.545228 -- 40700000 07-Sep-2010 68.919348 -- 40950000 03-Sep-2010 70.411234 -- 41050000 02-Sep-2010 69.206866 -- 41050000 01-Sep-2010 68.205668 -- 41200000 31-Aug-2010 65.691392 -- 41700000 30-Aug-2010 65.837662 -- 42050000 27-Aug-2010 67.478527 -- 42100000 26-Aug-2010 65.572325 -- 42100000 25-Aug-2010 66.06499 -- 42100000 24-Aug-2010 65.068172 -- 42200000 23-Aug-2010 65.927475 -- 42450000 20-Aug-2010 66.714438 -- 42550000 19-Aug-2010 66.705048 -- 42550000 18-Aug-2010 68.476604 -- 42550000 17-Aug-2010 68.194902 -- 42450000 16-Aug-2010 66.951098 -- 42450000 13-Aug-2010 66.324041 -- 42600000 12-Aug-2010 67.148328 -- 42600000 11-Aug-2010 67.468127 -- 42600000 10-Aug-2010 70.286965 -- 42200000 09-Aug-2010 71.729647 -- 41600000 06-Aug-2010 70.807353 -- 41600000 05-Aug-2010 71.295325 -- 41600000 04-Aug-2010 72.155067 -- 41600000 03-Aug-2010 71.399156 -- 41400000 02-Aug-2010 72.044057 -- 41300000 30-Jul-2010 70.856344 -- 41550000 29-Jul-2010 70.705629 -- 41550000 28-Jul-2010 70.813863 -- 41550000 27-Jul-2010 72.159681 -- 41750000 26-Jul-2010 72.777228 -- 41650000 23-Jul-2010 71.094299 -- 41050000 22-Jul-2010 69.321673 -- 40850000 21-Jul-2010 66.938396 -- 40850000 20-Jul-2010 68.076295 -- 41200000 19-Jul-2010 66.917203 -- 41200000 16-Jul-2010 66.638267 -- 41450000 15-Jul-2010 69.258894 -- 41450000 14-Jul-2010 69.872032 -- 41600000 13-Jul-2010 70.008151 -- 41500000 12-Jul-2010 67.730034 -- 42100000 09-Jul-2010 68.624996 -- 42300000 08-Jul-2010 67.690801 -- 42500000 07-Jul-2010 66.794944 -- 42950000 06-Jul-2010 64.433861 -- 43100000 02-Jul-2010 65.396199 0.103396 43500000 01-Jul-2010 66.069803 -- 44100000 30-Jun-2010 66.572033 -- 44250000 29-Jun-2010 67.190431 -- 44250000 28-Jun-2010 70.011233 -- 44250000 25-Jun-2010 70.145355 -- 44100000 24-Jun-2010 68.917821 -- 44250000 23-Jun-2010 70.039593 -- 44550000 22-Jun-2010 70.172042 -- 44550000 21-Jun-2010 71.59894 -- 45200000 18-Jun-2010 72.41183 -- 45200000 17-Jun-2010 72.336395 -- 45200000 16-Jun-2010 72.303718 -- 45200000 15-Jun-2010 72.496683 -- 44150000 14-Jun-2010 70.827781 -- 44150000 11-Jun-2010 70.519211 -- 44250000 10-Jun-2010 69.421861 -- 44050000 09-Jun-2010 67.259532 -- 44050000 08-Jun-2010 67.049526 -- 44250000 07-Jun-2010 67.249662 -- 46400000 04-Jun-2010 69.084434 -- 46800000 03-Jun-2010 72.456191 -- 46800000 02-Jun-2010 71.563005 -- 46750000 01-Jun-2010 69.382617 -- 48900000 28-May-2010 71.344553 -- 44900000 27-May-2010 72.215345 -- 44950000 26-May-2010 69.437151 -- 44650000 25-May-2010 69.178307 -- 44650000 24-May-2010 69.357294 -- 44350000 21-May-2010 69.893306 -- 44350000 20-May-2010 69.094194 -- 44800000 19-May-2010 72.45075 -- 44750000 18-May-2010 73.3296 -- 44850000 17-May-2010 74.482567 -- 45050000 14-May-2010 74.206198 -- 44950000 13-May-2010 75.830775 -- 44900000 12-May-2010 76.361618 -- 45200000 11-May-2010 74.177037 -- 45300000 10-May-2010 73.497603 -- 45300000 07-May-2010 69.874728 -- 45450000 06-May-2010 71.942238 -- 45550000 05-May-2010 74.620485 -- 45650000 04-May-2010 75.801259 -- 45750000 03-May-2010 78.074012 -- 43750000 30-Apr-2010 76.387369 -- 46750000 29-Apr-2010 78.485957 -- 47250000 28-Apr-2010 77.043476 -- 47350000 27-Apr-2010 77.004743 -- 47950000 26-Apr-2010 78.582661 -- 47800000 23-Apr-2010 78.865339 -- 48000000 22-Apr-2010 78.343105 -- 47750000 21-Apr-2010 77.686633 -- 47750000 20-Apr-2010 77.351314 -- 46400000 19-Apr-2010 76.247738 -- 46000000 16-Apr-2010 76.815661 -- 46250000 15-Apr-2010 77.633064 -- 46450000 14-Apr-2010 77.356068 -- 46450000 13-Apr-2010 75.757065 -- 46600000 12-Apr-2010 75.534305 -- 46000000 09-Apr-2010 75.274549 -- 45650000 08-Apr-2010 74.951084 -- 46100000 07-Apr-2010 74.977664 -- 46900000 06-Apr-2010 75.322623 -- 47400000 05-Apr-2010 75.117631 -- 47400000 01-Apr-2010 73.777494 -- 47700000 31-Mar-2010 73.311196 -- 48150000 30-Mar-2010 73.867021 -- 48150000 29-Mar-2010 73.666193 -- 48850000 26-Mar-2010 73.290966 -- 48850000 25-Mar-2010 73.404202 -- 49150000 24-Mar-2010 73.817641 0.127283 48150000 23-Mar-2010 74.79167 -- 47600000 22-Mar-2010 73.916534 -- 47600000 19-Mar-2010 72.844107 -- 47450000 18-Mar-2010 73.713535 -- 47100000 17-Mar-2010 73.902611 -- 46850000 16-Mar-2010 73.546452 -- 46800000 15-Mar-2010 73.101259 -- 46500000 12-Mar-2010 73.316256 -- 46350000 11-Mar-2010 73.36932 -- 46050000 10-Mar-2010 73.0642 -- 46050000 09-Mar-2010 72.473347 -- 46150000 08-Mar-2010 72.2153 -- 45950000 05-Mar-2010 72.113136 -- 46150000 04-Mar-2010 70.705696 -- 47750000 03-Mar-2010 70.390022 -- 47750000 02-Mar-2010 70.286074 -- 47650000 01-Mar-2010 69.656921 -- 47500000 26-Feb-2010 68.036819 -- 47350000 25-Feb-2010 68.100723 -- 47500000 24-Feb-2010 68.161425 -- 46700000 23-Feb-2010 67.657202 -- 47400000 22-Feb-2010 68.291552 -- 47150000 19-Feb-2010 68.385138 -- 47200000 18-Feb-2010 68.26331 -- 47200000 17-Feb-2010 67.916024 -- 47350000 16-Feb-2010 67.475843 -- 47150000 12-Feb-2010 66.562618 -- 47150000 11-Feb-2010 65.926981 -- 46850000 10-Feb-2010 64.809597 -- 46900000 09-Feb-2010 64.706422 -- 47050000 08-Feb-2010 63.788318 -- 47050000 05-Feb-2010 64.357619 -- 46750000 04-Feb-2010 64.074736 -- 46750000 03-Feb-2010 66.334651 -- 47200000 02-Feb-2010 66.548362 -- 47300000 01-Feb-2010 66.004228 -- 46700000 29-Jan-2010 65.193432 -- 46600000 28-Jan-2010 65.888381 -- 46900000 27-Jan-2010 67.105021 -- 47200000 26-Jan-2010 66.466312 -- 47850000 25-Jan-2010 67.028134 -- 48950000 22-Jan-2010 67.021046 -- 49400000 21-Jan-2010 68.227675 -- 49350000 20-Jan-2010 69.452752 -- 49450000 19-Jan-2010 70.491031 -- 49300000 15-Jan-2010 69.357036 -- 49550000 14-Jan-2010 70.36576 -- 49350000 13-Jan-2010 70.101443 -- 49050000 12-Jan-2010 69.252542 -- 49050000 11-Jan-2010 70.162675 -- 49000000 08-Jan-2010 70.13327 -- 48350000 07-Jan-2010 69.900088 -- 48750000 06-Jan-2010 69.744332 -- 48700000 05-Jan-2010 69.766276 -- 48100000 04-Jan-2010 69.810767 -- 47950000 31-Dec-2009 68.239037 -- 47950000 30-Dec-2009 68.996072 -- 49450000 29-Dec-2009 68.962647 -- 49400000 28-Dec-2009 68.979478 -- 48550000 24-Dec-2009 69.021465 -- 48550000 23-Dec-2009 68.731166 0.142312 48500000 22-Dec-2009 68.003758 -- 48450000 21-Dec-2009 67.382843 -- 48150000 18-Dec-2009 66.390976 -- 47750000 17-Dec-2009 65.782638 -- 47800000 16-Dec-2009 66.603431 -- 47800000 15-Dec-2009 66.149947 -- 47800000 14-Dec-2009 66.34457 -- 47800000 11-Dec-2009 65.349018 -- 47800000 10-Dec-2009 64.979797 -- 47800000 09-Dec-2009 65.210183 -- 47700000 08-Dec-2009 65.122585 -- 47650000 07-Dec-2009 65.754384 -- 47650000 04-Dec-2009 65.658048 -- 47950000 03-Dec-2009 64.264395 -- 47950000 02-Dec-2009 64.931575 -- 47950000 01-Dec-2009 64.118312 -- 47950000 30-Nov-2009 62.998032 -- 48100000 27-Nov-2009 63.026872 -- 48150000 25-Nov-2009 64.495764 -- 48250000 24-Nov-2009 64.50138 -- 48350000 23-Nov-2009 64.6923 -- 48700000 20-Nov-2009 63.630697 -- 48900000 19-Nov-2009 63.797756 -- 49100000 18-Nov-2009 65.321749 -- 49100000 17-Nov-2009 65.759038 -- 49200000 16-Nov-2009 65.856185 -- 49200000 13-Nov-2009 64.075974 -- 49150000 12-Nov-2009 63.472175 -- 49150000 11-Nov-2009 64.664597 -- 48850000 10-Nov-2009 64.122155 -- 48600000 09-Nov-2009 64.609972 -- 48400000 06-Nov-2009 63.533584 -- 48550000 05-Nov-2009 63.46834 -- 48550000 04-Nov-2009 61.487495 -- 48200000 03-Nov-2009 62.189266 -- 48400000 02-Nov-2009 61.229319 -- 48500000 30-Oct-2009 61.113611 -- 50000000 29-Oct-2009 62.802019 -- 50400000 28-Oct-2009 61.393136 -- 50800000 27-Oct-2009 63.777719 -- 50950000 26-Oct-2009 64.638268 -- 51050000 23-Oct-2009 65.361416 -- 51000000 22-Oct-2009 66.526641 -- 50650000 21-Oct-2009 65.815724 -- 50700000 20-Oct-2009 66.627695 -- 50500000 19-Oct-2009 67.581713 -- 50500000 16-Oct-2009 67.011713 -- 50650000 15-Oct-2009 67.582294 -- 50550000 14-Oct-2009 67.611428 -- 50400000 13-Oct-2009 66.367968 -- 50350000 12-Oct-2009 66.533461 -- 50200000 09-Oct-2009 66.676957 -- 51100000 08-Oct-2009 65.825714 -- 51100000 07-Oct-2009 65.370138 -- 51050000 06-Oct-2009 65.364283 -- 50550000 05-Oct-2009 64.194575 -- 50450000 02-Oct-2009 63.091245 -- 50450000 01-Oct-2009 63.465453 -- 50450000 30-Sep-2009 65.673324 -- 51150000 29-Sep-2009 66.117003 -- 51100000 28-Sep-2009 66.34512 -- 51200000 25-Sep-2009 64.918307 -- 51300000 24-Sep-2009 65.26095 -- 51650000 23-Sep-2009 66.386247 -- 50900000 22-Sep-2009 66.997265 0.069486 50600000 21-Sep-2009 66.866944 -- 50600000 18-Sep-2009 66.799153 -- 50850000 17-Sep-2009 66.484027 -- 50850000 16-Sep-2009 66.51494 -- 50850000 15-Sep-2009 65.440792 -- 50700000 14-Sep-2009 65.10059 -- 50800000 11-Sep-2009 64.399765 -- 50800000 10-Sep-2009 64.615107 -- 50300000 09-Sep-2009 63.718118 -- 50300000 08-Sep-2009 62.628036 -- 49950000 04-Sep-2009 62.012822 -- 50000000 03-Sep-2009 61.088647 -- 50000000 02-Sep-2009 60.377123 -- 50000000 01-Sep-2009 60.432529 -- 49950000 31-Aug-2009 61.69867 -- 49800000 28-Aug-2009 62.374434 -- 49600000 27-Aug-2009 62.804431 -- 49600000 26-Aug-2009 62.871549 -- 49600000 25-Aug-2009 62.810264 -- 49900000 24-Aug-2009 62.530659 -- 50150000 21-Aug-2009 62.608542 -- 50000000 20-Aug-2009 61.403946 -- 50000000 19-Aug-2009 60.774911 -- 49600000 18-Aug-2009 60.083434 -- 48800000 17-Aug-2009 59.301169 -- 48600000 14-Aug-2009 60.833487 -- 48650000 13-Aug-2009 62.042456 -- 48650000 12-Aug-2009 61.676922 -- 49250000 11-Aug-2009 60.634748 -- 50900000 10-Aug-2009 61.515965 -- 50900000 07-Aug-2009 61.641353 -- 50800000 06-Aug-2009 60.437654 -- 50750000 05-Aug-2009 61.492792 -- 50750000 04-Aug-2009 62.196778 -- 50800000 03-Aug-2009 61.843818 -- 50800000 31-Jul-2009 61.107256 -- 49500000 30-Jul-2009 61.356967 -- 49400000 29-Jul-2009 60.570304 -- 49200000 28-Jul-2009 60.816901 -- 49200000 27-Jul-2009 60.688858 -- 48950000 24-Jul-2009 60.643728 -- 48950000 23-Jul-2009 60.411674 -- 49150000 22-Jul-2009 58.679819 -- 49100000 21-Jul-2009 58.275706 -- 49100000 20-Jul-2009 58.329755 -- 49100000 17-Jul-2009 57.500587 -- 48800000 16-Jul-2009 57.675887 -- 49000000 15-Jul-2009 56.976857 -- 49000000 14-Jul-2009 55.041694 -- 48850000 13-Jul-2009 54.677487 -- 46700000 10-Jul-2009 53.527146 -- 46850000 09-Jul-2009 53.32227 -- 47100000 08-Jul-2009 53.359659 -- 46900000 07-Jul-2009 53.874131 -- 47200000 06-Jul-2009 54.924089 -- 47500000 02-Jul-2009 55.410367 0.081942 47450000 01-Jul-2009 57.590228 -- 47550000 30-Jun-2009 56.795645 -- 47700000 29-Jun-2009 57.014367 -- 47750000 26-Jun-2009 57.179109 -- 47750000 25-Jun-2009 56.696935 -- 47250000 24-Jun-2009 55.091246 -- 46950000 23-Jun-2009 54.432005 -- 46700000 22-Jun-2009 54.769724 -- 46600000 19-Jun-2009 57.053344 -- 46550000 18-Jun-2009 56.610333 -- 46500000 17-Jun-2009 56.371719 -- 46500000 16-Jun-2009 55.833076 -- 46400000 15-Jun-2009 56.767571 -- 46300000 12-Jun-2009 58.373974 -- 46400000 11-Jun-2009 58.368182 -- 46400000 10-Jun-2009 57.921012 -- 46400000 09-Jun-2009 58.236325 -- 46300000 08-Jun-2009 57.636588 -- 46150000 05-Jun-2009 58.267437 -- 46100000 04-Jun-2009 58.341425 -- 46000000 03-Jun-2009 57.416325 -- 45900000 02-Jun-2009 57.782975 -- 45800000 01-Jun-2009 57.141173 -- 45800000 29-May-2009 55.013922 -- 45800000 28-May-2009 53.933593 -- 45650000 27-May-2009 53.657267 -- 45600000 26-May-2009 54.371452 -- 46500000 22-May-2009 52.052853 -- 46600000 21-May-2009 52.317671 -- 46950000 20-May-2009 53.307034 -- 46950000 19-May-2009 53.55209 -- 46950000 18-May-2009 53.39232 -- 46850000 15-May-2009 51.63181 -- 46850000 14-May-2009 51.963342 -- 46850000 13-May-2009 51.120336 -- 46850000 12-May-2009 53.470034 -- 46950000 11-May-2009 54.092368 -- 47100000 08-May-2009 54.824936 -- 46700000 07-May-2009 53.28929 -- 46650000 06-May-2009 54.583963 -- 46600000 05-May-2009 54.619789 -- 46250000 04-May-2009 54.928921 -- 46250000 01-May-2009 53.047648 -- 46400000 30-Apr-2009 52.971199 -- 46600000 29-Apr-2009 53.289479 -- 46750000 28-Apr-2009 51.296362 -- 46900000 27-Apr-2009 51.027198 -- 45900000 24-Apr-2009 51.708602 -- 46000000 23-Apr-2009 50.529363 -- 46000000 22-Apr-2009 50.994676 -- 46000000 21-Apr-2009 50.661897 -- 45700000 20-Apr-2009 49.246166 -- 45700000 17-Apr-2009 51.643064 -- 45600000 16-Apr-2009 51.002241 -- 45600000 15-Apr-2009 49.60867 -- 45600000 14-Apr-2009 49.183429 -- 45750000 13-Apr-2009 50.227414 -- 45900000 09-Apr-2009 50.406562 -- 45900000 08-Apr-2009 47.904741 -- 45900000 07-Apr-2009 46.701848 -- 46000000 06-Apr-2009 48.327038 -- 46100000 03-Apr-2009 49.181255 -- 46250000 02-Apr-2009 48.638159 -- 46150000 01-Apr-2009 46.556828 -- 46850000 31-Mar-2009 46.04823 -- 47200000 30-Mar-2009 45.528261 -- 47050000 27-Mar-2009 46.742106 -- 46950000 26-Mar-2009 48.378622 -- 47150000 25-Mar-2009 46.291943 -- 47150000 24-Mar-2009 45.324818 0.049569 47150000 23-Mar-2009 46.865172 -- 47550000 20-Mar-2009 43.528914 -- 47800000 19-Mar-2009 44.963688 -- 47900000 18-Mar-2009 45.193082 -- 48000000 17-Mar-2009 43.986635 -- 48100000 16-Mar-2009 42.273765 -- 48500000 13-Mar-2009 43.028627 -- 48850000 12-Mar-2009 42.725464 -- 48850000 11-Mar-2009 40.277246 -- 48850000 10-Mar-2009 40.40298 -- 48700000 09-Mar-2009 37.9622 -- 49000000 06-Mar-2009 38.753152 -- 49000000 05-Mar-2009 38.55945 -- 49600000 04-Mar-2009 40.616237 -- 49600000 03-Mar-2009 39.470998 -- 50150000 02-Mar-2009 39.839528 -- 50350000 27-Feb-2009 42.306337 -- 50450000 26-Feb-2009 42.750157 -- 50550000 25-Feb-2009 43.852225 -- 51150000 24-Feb-2009 45.004627 -- 50950000 23-Feb-2009 43.276959 -- 50950000 20-Feb-2009 44.941701 -- 50850000 19-Feb-2009 45.592821 -- 50850000 18-Feb-2009 46.096548 -- 50850000 17-Feb-2009 46.709929 -- 50550000 13-Feb-2009 48.703644 -- 50550000 12-Feb-2009 48.612977 -- 50450000 11-Feb-2009 48.149846 -- 50200000 10-Feb-2009 47.980122 -- 48300000 09-Feb-2009 49.989848 -- 47900000 06-Feb-2009 50.234373 -- 47700000 05-Feb-2009 48.830075 -- 47700000 04-Feb-2009 48.060365 -- 47700000 03-Feb-2009 48.345102 -- 47600000 02-Feb-2009 47.63953 -- 47450000 30-Jan-2009 47.185719 -- 47150000 29-Jan-2009 47.933226 -- 47150000 28-Jan-2009 49.682314 -- 47900000 27-Jan-2009 47.987532 -- 48000000 26-Jan-2009 47.385148 -- 48000000 23-Jan-2009 46.742329 -- 48150000 22-Jan-2009 46.701241 -- 48800000 21-Jan-2009 47.92042 -- 49050000 20-Jan-2009 45.592994 -- 49050000 16-Jan-2009 48.588444 -- 49050000 15-Jan-2009 48.185835 -- 49050000 14-Jan-2009 47.050068 -- 49050000 13-Jan-2009 48.989125 -- 49150000 12-Jan-2009 48.603618 -- 48950000 09-Jan-2009 49.874406 -- 48750000 08-Jan-2009 51.829805 -- 48650000 07-Jan-2009 51.368849 -- 48650000 06-Jan-2009 53.208107 -- 48800000 05-Jan-2009 52.296879 -- 48900000 02-Jan-2009 52.070459 -- 48800000 31-Dec-2008 51.065243 -- 48800000 30-Dec-2008 49.429224 -- 49550000 29-Dec-2008 47.85424 -- 49500000 26-Dec-2008 48.893454 -- 49500000 24-Dec-2008 48.225979 -- 49050000 23-Dec-2008 48.049006 0.261956 48050000 22-Dec-2008 48.995445 -- 47200000 19-Dec-2008 50.23083 -- 47100000 18-Dec-2008 49.656974 -- 46750000 17-Dec-2008 50.337599 -- 47250000 16-Dec-2008 49.79604 -- 46450000 15-Dec-2008 46.949534 -- 46450000 12-Dec-2008 48.572841 -- 46450000 11-Dec-2008 47.069146 -- 46250000 10-Dec-2008 49.296881 -- 46150000 09-Dec-2008 48.194483 -- 46350000 08-Dec-2008 49.523564 -- 47100000 05-Dec-2008 47.197924 -- 47150000 04-Dec-2008 45.110795 -- 46700000 03-Dec-2008 46.698716 -- 46700000 02-Dec-2008 45.665117 -- 46900000 01-Dec-2008 43.491328 -- 47350000 28-Nov-2008 48.670425 -- 47350000 26-Nov-2008 48.282722 -- 47350000 25-Nov-2008 45.510939 -- 47950000 24-Nov-2008 44.973973 -- 48500000 21-Nov-2008 41.997115 -- 49500000 20-Nov-2008 39.913845 -- 49650000 19-Nov-2008 42.697341 -- 50150000 18-Nov-2008 46.133785 -- 50250000 17-Nov-2008 46.758667 -- 49800000 14-Nov-2008 47.328357 -- 49400000 13-Nov-2008 50.783324 -- 49000000 12-Nov-2008 47.015564 -- 49000000 11-Nov-2008 50.13048 -- 48650000 10-Nov-2008 51.384241 -- 48200000 07-Nov-2008 52.402487 -- 48550000 06-Nov-2008 51.342951 -- 50050000 05-Nov-2008 53.425545 -- 50050000 04-Nov-2008 56.441427 -- 50200000 03-Nov-2008 55.457097 -- 50200000 31-Oct-2008 55.345801 -- 50000000 30-Oct-2008 53.051278 -- 50000000 29-Oct-2008 50.703956 -- 49750000 28-Oct-2008 49.524022 -- 49400000 27-Oct-2008 46.315088 -- 48750000 24-Oct-2008 48.781883 -- 48550000 23-Oct-2008 50.81883 -- 47950000 22-Oct-2008 52.192411 -- 47750000 21-Oct-2008 55.271988 -- 48200000 20-Oct-2008 56.955069 -- 47400000 17-Oct-2008 54.537517 -- 47550000 16-Oct-2008 55.229848 -- 47300000 15-Oct-2008 51.720484 -- 47550000 14-Oct-2008 57.356479 -- 47850000 13-Oct-2008 59.224054 -- 48050000 10-Oct-2008 53.774307 -- 47150000 09-Oct-2008 52.052239 -- 47150000 08-Oct-2008 56.193995 -- 47000000 07-Oct-2008 57.294961 -- 46700000 06-Oct-2008 60.775468 -- 46750000 03-Oct-2008 63.684347 -- 46250000 02-Oct-2008 65.625481 -- 46000000 01-Oct-2008 69.478094 -- 46250000 30-Sep-2008 70.655212 -- 46600000 29-Sep-2008 68.707963 -- 46950000 26-Sep-2008 73.529286 -- 47050000 25-Sep-2008 73.806657 -- 46950000 24-Sep-2008 73.037638 0.08581 47250000 23-Sep-2008 74.242437 -- 47250000 22-Sep-2008 75.587838 -- 47600000 19-Sep-2008 78.314856 -- 46350000 18-Sep-2008 75.102164 -- 46100000 17-Sep-2008 70.982428 -- 46100000 16-Sep-2008 74.329224 -- 44900000 15-Sep-2008 72.440418 -- 44800000 12-Sep-2008 75.542279 -- 44600000 11-Sep-2008 75.447797 -- 44450000 10-Sep-2008 75.302159 -- 44450000 09-Sep-2008 74.149044 -- 43600000 08-Sep-2008 77.110133 -- 43400000 05-Sep-2008 76.19721 -- 43300000 04-Sep-2008 76.36663 -- 43300000 03-Sep-2008 79.067965 -- 42600000 02-Sep-2008 79.239633 -- 42600000 29-Aug-2008 79.732808 -- 42100000 28-Aug-2008 80.610927 -- 41550000 27-Aug-2008 79.22979 -- 41550000 26-Aug-2008 78.163538 -- 41550000 25-Aug-2008 77.940362 -- 41100000 22-Aug-2008 79.660278 -- 41100000 21-Aug-2008 78.622337 -- 41100000 20-Aug-2008 79.164523 -- 41100000 19-Aug-2008 78.820669 -- 40800000 18-Aug-2008 79.946154 -- 41500000 15-Aug-2008 81.171222 -- 41200000 14-Aug-2008 81.497469 -- 40150000 13-Aug-2008 80.831181 -- 40600000 12-Aug-2008 80.276467 -- 40000000 11-Aug-2008 80.881051 -- 39650000 08-Aug-2008 79.407287 -- 39650000 07-Aug-2008 77.604541 -- 39150000 06-Aug-2008 78.519529 -- 39650000 05-Aug-2008 77.639534 -- 39750000 04-Aug-2008 76.311573 -- 39750000 01-Aug-2008 77.762128 -- 39750000 31-Jul-2008 77.807554 -- 39750000 30-Jul-2008 78.107563 -- 39850000 29-Jul-2008 77.40146 -- 39850000 28-Jul-2008 75.880005 -- 40150000 25-Jul-2008 77.206062 -- 39900000 24-Jul-2008 76.372542 -- 40000000 23-Jul-2008 77.818174 -- 39750000 22-Jul-2008 77.882257 -- 39750000 21-Jul-2008 76.316957 -- 39750000 18-Jul-2008 75.758201 -- 39750000 17-Jul-2008 76.209156 -- 39150000 16-Jul-2008 75.763101 -- 39250000 15-Jul-2008 73.690356 -- 41050000 14-Jul-2008 73.705075 -- 39350000 11-Jul-2008 74.416846 -- 39050000 10-Jul-2008 73.889276 -- 39250000 09-Jul-2008 73.051458 -- 39250000 08-Jul-2008 74.74967 -- 39250000 07-Jul-2008 72.547993 -- 39500000 03-Jul-2008 73.27865 -- 39500000 02-Jul-2008 74.036156 0.11334 39800000 01-Jul-2008 76.288482 -- 39400000 30-Jun-2008 76.158787 -- 39400000 27-Jun-2008 76.754801 -- 39750000 26-Jun-2008 76.444472 -- 39650000 25-Jun-2008 78.358323 -- 39300000 24-Jun-2008 77.365535 -- 39850000 23-Jun-2008 78.790478 -- 39300000 20-Jun-2008 79.292179 -- 39050000 19-Jun-2008 80.637753 -- 38550000 18-Jun-2008 79.754285 -- 37750000 17-Jun-2008 80.328554 -- 37500000 16-Jun-2008 80.591889 -- 37500000 13-Jun-2008 79.73855 -- 37500000 12-Jun-2008 77.98455 -- 37500000 11-Jun-2008 77.76839 -- 37500000 10-Jun-2008 79.276667 -- 37500000 09-Jun-2008 79.643837 -- 37500000 06-Jun-2008 80.176398 -- 37500000 05-Jun-2008 82.588625 -- 37350000 04-Jun-2008 80.455953 -- 36950000 03-Jun-2008 79.903083 -- 37250000 02-Jun-2008 80.171822 -- 37100000 30-May-2008 80.990537 -- 37600000 29-May-2008 80.549908 -- 37800000 28-May-2008 79.77375 -- 37850000 27-May-2008 79.169409 -- 37850000 23-May-2008 78.003166 -- 37950000 22-May-2008 78.832226 -- 37950000 21-May-2008 78.220349 -- 37850000 20-May-2008 79.322068 -- 38100000 19-May-2008 79.665893 -- 38100000 16-May-2008 79.977573 -- 38100000 15-May-2008 80.074694 -- 38100000 14-May-2008 79.153702 -- 38550000 13-May-2008 79.230181 -- 38350000 12-May-2008 78.762861 -- 38000000 09-May-2008 77.399779 -- 38000000 08-May-2008 77.274608 -- 38150000 07-May-2008 76.719762 -- 38150000 06-May-2008 78.114953 -- 38150000 05-May-2008 77.516066 -- 38050000 02-May-2008 77.58508 -- 37950000 01-May-2008 77.921356 -- 37000000 30-Apr-2008 76.621605 -- 39200000 29-Apr-2008 76.842182 -- 38550000 28-Apr-2008 77.525136 -- 41250000 25-Apr-2008 77.205668 -- 39600000 24-Apr-2008 76.515951 -- 39300000 23-Apr-2008 75.670266 -- 38950000 22-Apr-2008 74.859711 -- 38950000 21-Apr-2008 76.40967 -- 38950000 18-Apr-2008 76.455975 -- 38850000 17-Apr-2008 74.945218 -- 39750000 16-Apr-2008 75.655194 -- 39050000 15-Apr-2008 73.389053 -- 37250000 14-Apr-2008 73.000278 -- 37000000 11-Apr-2008 73.252278 -- 37000000 10-Apr-2008 75.439655 -- 36900000 09-Apr-2008 74.344269 -- 36700000 08-Apr-2008 75.678914 -- 36850000 07-Apr-2008 75.666428 -- 36750000 04-Apr-2008 75.911446 -- 36750000 03-Apr-2008 75.724123 -- 36750000 02-Apr-2008 75.463041 -- 36750000 01-Apr-2008 75.22692 -- 36200000 31-Mar-2008 72.886806 -- 36050000 28-Mar-2008 72.45409 -- 35850000 27-Mar-2008 73.406072 -- 35700000 26-Mar-2008 74.314557 -- 36150000 25-Mar-2008 74.557726 -- 37900000 24-Mar-2008 74.088056 0.096902 37900000 20-Mar-2008 71.683585 -- 39150000 19-Mar-2008 70.071328 -- 39050000 18-Mar-2008 71.977234 -- 40000000 17-Mar-2008 68.577919 -- 38850000 14-Mar-2008 70.236687 -- 36850000 13-Mar-2008 72.021676 -- 36750000 12-Mar-2008 70.724957 -- 36750000 11-Mar-2008 71.197725 -- 36750000 10-Mar-2008 68.152098 -- 36650000 07-Mar-2008 70.364805 -- 36650000 06-Mar-2008 71.006459 -- 36650000 05-Mar-2008 73.21869 -- 36850000 04-Mar-2008 72.745749 -- 36850000 03-Mar-2008 73.22433 -- 37000000 29-Feb-2008 73.415061 -- 37000000 28-Feb-2008 75.525344 -- 37000000 27-Feb-2008 76.467772 -- 37750000 26-Feb-2008 76.519409 -- 38950000 25-Feb-2008 75.645692 -- 39200000 22-Feb-2008 74.050018 -- 39200000 21-Feb-2008 74.276422 -- 39200000 20-Feb-2008 75.630921 -- 39100000 19-Feb-2008 75.029324 -- 39300000 15-Feb-2008 74.969143 -- 39300000 14-Feb-2008 75.534806 -- 39300000 13-Feb-2008 77.280635 -- 39300000 12-Feb-2008 75.391895 -- 39050000 11-Feb-2008 74.812128 -- 39350000 08-Feb-2008 74.490559 -- 39350000 07-Feb-2008 74.654621 -- 39450000 06-Feb-2008 73.636884 -- 39750000 05-Feb-2008 74.893027 -- 39950000 04-Feb-2008 77.458245 -- 40150000 01-Feb-2008 78.10586 -- 40250000 31-Jan-2008 76.047968 -- 40450000 30-Jan-2008 74.560104 -- 40450000 29-Jan-2008 75.652172 -- 41600000 28-Jan-2008 75.419907 -- 42300000 25-Jan-2008 74.225243 -- 40600000 24-Jan-2008 74.671964 -- 40600000 23-Jan-2008 74.398231 -- 40100000 22-Jan-2008 72.803245 -- 40650000 18-Jan-2008 73.356509 -- 39950000 17-Jan-2008 74.001138 -- 39950000 16-Jan-2008 76.085556 -- 40150000 15-Jan-2008 76.22292 -- 40150000 14-Jan-2008 77.968097 -- 40150000 11-Jan-2008 77.071654 -- 40450000 10-Jan-2008 78.729251 -- 40550000 09-Jan-2008 77.862048 -- 40550000 08-Jan-2008 77.077567 -- 41350000 07-Jan-2008 78.949289 -- 41550000 04-Jan-2008 79.053708 -- 41650000 03-Jan-2008 81.731149 -- 42400000 02-Jan-2008 82.433257 -- 42400000 31-Dec-2007 83.733178 -- 41800000 28-Dec-2007 84.49039 -- 41800000 27-Dec-2007 84.454608 0.107041 41800000 26-Dec-2007 86.956913 -- 41800000 24-Dec-2007 86.469868 -- 41000000 21-Dec-2007 85.573799 -- 40850000 20-Dec-2007 83.6771 -- 43350000 19-Dec-2007 82.333845 -- 42200000 18-Dec-2007 81.919949 -- 42400000 17-Dec-2007 80.443014 -- 42400000 14-Dec-2007 82.34 -- 40250000 13-Dec-2007 83.76 -- 40250000 12-Dec-2007 84 -- 39200000 11-Dec-2007 83.26 -- 38550000 10-Dec-2007 85.86 -- 38350000 07-Dec-2007 85.34 -- 37950000 06-Dec-2007 85.44 -- 37700000 05-Dec-2007 83.28 -- 37700000 04-Dec-2007 81.85 -- 37700000 03-Dec-2007 82.63 -- 38800000 30-Nov-2007 83.33 -- 39200000 29-Nov-2007 83.26 -- 39200000 28-Nov-2007 83.44 -- 39200000 27-Nov-2007 80.5 -- 39200000 26-Nov-2007 79.71 -- 37050000 23-Nov-2007 81.34 -- 36550000 21-Nov-2007 79.87 -- 36550000 20-Nov-2007 80.96 -- 36550000 19-Nov-2007 81.14 -- 36550000 16-Nov-2007 83.18 -- 36050000 15-Nov-2007 83.2 -- 38050000 14-Nov-2007 84.46 -- 35800000 13-Nov-2007 84.95 -- 34000000 12-Nov-2007 82.58 -- 35500000 09-Nov-2007 83.54 -- 35900000 08-Nov-2007 84.79 -- 36050000 07-Nov-2007 84.88 -- 36050000 06-Nov-2007 87.43 -- 36800000 05-Nov-2007 86.14 -- 35900000 02-Nov-2007 86.93 -- 35900000 01-Nov-2007 86.3 -- 35650000 31-Oct-2007 89.5 -- 38000000 30-Oct-2007 88.2 -- 37500000 29-Oct-2007 88.87 -- 37500000 26-Oct-2007 88.6 -- 38100000 25-Oct-2007 86.98 -- 37600000 24-Oct-2007 87.67 -- 37200000 23-Oct-2007 88.39 -- 37250000 22-Oct-2007 87.25 -- 37100000 19-Oct-2007 86.21 -- 38600000 18-Oct-2007 88.95 -- 38200000 17-Oct-2007 88.79 -- 38600000 16-Oct-2007 88.39 -- 38600000 15-Oct-2007 88.95 -- 37250000 12-Oct-2007 90.04 -- 37250000 11-Oct-2007 89.26 -- 36950000 10-Oct-2007 90.5 -- 37750000 09-Oct-2007 90.37 -- 38750000 08-Oct-2007 89.67 -- 37150000 05-Oct-2007 90.07 -- 36400000 04-Oct-2007 88.35 -- 36400000 03-Oct-2007 87.99 -- 36400000 02-Oct-2007 88.38 -- 36150000 01-Oct-2007 87.67 -- 36350000 28-Sep-2007 85.66 -- 36000000 27-Sep-2007 86.52 -- 34500000 26-Sep-2007 85.97 -- 34500000 25-Sep-2007 85.27 0.205978 35000000 24-Sep-2007 85.48 -- 34500000 21-Sep-2007 86.02 -- 33700000 20-Sep-2007 85.54 -- 33100000 19-Sep-2007 86.24 -- 31850000 18-Sep-2007 85.27 -- 35000000 17-Sep-2007 82.24 -- 35400000 14-Sep-2007 83.01 -- 34300000 13-Sep-2007 82.7 -- 34300000 12-Sep-2007 82.43 -- 36300000 11-Sep-2007 82.77 -- 36700000 10-Sep-2007 81.34 -- 35950000 07-Sep-2007 81.95 -- 35750000 06-Sep-2007 83.77 -- 35750000 05-Sep-2007 83.47 -- 35500000 04-Sep-2007 84.39 -- 35500000 31-Aug-2007 83.45 -- 35500000 30-Aug-2007 82.38 -- 35500000 29-Aug-2007 82.72 -- 35500000 28-Aug-2007 80.75 -- 36500000 27-Aug-2007 82.94 -- 36200000 24-Aug-2007 83.87 -- 36700000 23-Aug-2007 82.72 -- 36700000 22-Aug-2007 83.74 -- 39900000 21-Aug-2007 82.62 -- 39200000 20-Aug-2007 82.61 -- 39200000 17-Aug-2007 82.31 -- 37150000 16-Aug-2007 80.59 -- 36850000 15-Aug-2007 79.45 -- 35850000 14-Aug-2007 80.62 -- 33850000 13-Aug-2007 82.38 -- 31650000 10-Aug-2007 83.19 -- 32450000 09-Aug-2007 83.51 -- 32450000 08-Aug-2007 84.55 -- 32600000 07-Aug-2007 82.09 -- 31600000 06-Aug-2007 80.89 -- 32800000 03-Aug-2007 79.72 -- 32800000 02-Aug-2007 82.41 -- 32800000 01-Aug-2007 81.6 -- 31800000 31-Jul-2007 81.41 -- 33400000 30-Jul-2007 82.15 -- 33600000 27-Jul-2007 81.46 -- 33900000 26-Jul-2007 82.81 -- 34200000 25-Jul-2007 84.9 -- 34400000 24-Jul-2007 84.9 -- 34900000 23-Jul-2007 87.23 -- 34400000 20-Jul-2007 87.21 -- 34550000 19-Jul-2007 88.76 -- 35300000 18-Jul-2007 88.02 -- 35150000 17-Jul-2007 88.38 -- 35000000 16-Jul-2007 88.17 -- 35000000 13-Jul-2007 88.82 -- 35000000 12-Jul-2007 88.71 -- 35000000 11-Jul-2007 87.1 -- 35000000 10-Jul-2007 86.75 -- 35000000 09-Jul-2007 88.23 -- 34700000 06-Jul-2007 88.13 -- 34700000 05-Jul-2007 87.8 -- 36250000 03-Jul-2007 87.51 -- 36050000 02-Jul-2007 87.13 -- 35550000 29-Jun-2007 85.87 -- 34650000 28-Jun-2007 86.27 0.110781 34300000 27-Jun-2007 86.35 -- 34500000 26-Jun-2007 84.92 -- 35000000 25-Jun-2007 84.97 -- 34600000 22-Jun-2007 85.7 -- 34600000 21-Jun-2007 86.14 -- 34550000 20-Jun-2007 85.72 -- 34050000 19-Jun-2007 86.88 -- 34750000 18-Jun-2007 86.66 -- 34750000 15-Jun-2007 86.79 -- 34400000 14-Jun-2007 85.67 -- 33800000 13-Jun-2007 85.06 -- 34300000 12-Jun-2007 83.88 -- 36050000 11-Jun-2007 85.06 -- 35350000 08-Jun-2007 85.25 -- 35350000 07-Jun-2007 84.24 -- 36150000 06-Jun-2007 85.91 -- 36350000 05-Jun-2007 86.67 -- 39300000 04-Jun-2007 87.2 -- 37300000 01-Jun-2007 87.1 -- 37300000 31-May-2007 86.48 -- 37000000 30-May-2007 85.92 -- 37000000 29-May-2007 85.37 -- 35500000 25-May-2007 84.69 -- 37000000 24-May-2007 84.02 -- 34900000 23-May-2007 85.36 -- 35050000 22-May-2007 85.63 -- 35900000 21-May-2007 85 -- 36800000 18-May-2007 83.85 -- 37200000 17-May-2007 82.72 -- 37200000 16-May-2007 83.09 -- 37450000 15-May-2007 82.54 -- 37450000 14-May-2007 83.38 -- 37450000 11-May-2007 84.13 -- 37450000 10-May-2007 83.07 -- 37450000 09-May-2007 84.77 -- 37650000 08-May-2007 84.28 -- 38650000 07-May-2007 84.34 -- 38450000 04-May-2007 84.51 -- 38050000 03-May-2007 84.07 -- 38050000 02-May-2007 84.08 -- 38050000 01-May-2007 82.77 -- 38050000 30-Apr-2007 82.73 -- 39550000 27-Apr-2007 84.2 -- 39550000 26-Apr-2007 84.51 -- 39450000 25-Apr-2007 84.2 -- 39450000 24-Apr-2007 83.68 -- 38550000 23-Apr-2007 83.82 -- 39650000 20-Apr-2007 83.86 -- 38950000 19-Apr-2007 82.93 -- 38150000 18-Apr-2007 83.42 -- 38150000 17-Apr-2007 83.86 -- 38150000 16-Apr-2007 84.18 -- 38150000 13-Apr-2007 82.94 -- 38400000 12-Apr-2007 82.49 -- 37900000 11-Apr-2007 81.68 -- 37700000 10-Apr-2007 82.23 -- 37000000 09-Apr-2007 81.96 -- 38000000 05-Apr-2007 82.07 -- 37750000 04-Apr-2007 81.71 -- 37450000 03-Apr-2007 81.68 -- 37450000 02-Apr-2007 80.83 -- 37850000 30-Mar-2007 80.63 -- 37850000 29-Mar-2007 80.46 -- 37400000 28-Mar-2007 80.39 -- 37400000 27-Mar-2007 80.89 -- 39300000 26-Mar-2007 81.45 -- 39300000 23-Mar-2007 81.48 0.072944 39300000 22-Mar-2007 81.36 -- 39300000 21-Mar-2007 81.14 -- 39450000 20-Mar-2007 79.68 -- 39700000 19-Mar-2007 79.05 -- 41550000 16-Mar-2007 78.25 -- 41550000 15-Mar-2007 78.69 -- 41550000 14-Mar-2007 77.96 -- 40150000 13-Mar-2007 77.46 -- 40300000 12-Mar-2007 79.4 -- 40300000 09-Mar-2007 78.98 -- 40500000 08-Mar-2007 78.65 -- 40500000 07-Mar-2007 78.08 -- 40500000 06-Mar-2007 78.35 -- 41500000 05-Mar-2007 76.49 -- 41500000 02-Mar-2007 77.93 -- 43400000 01-Mar-2007 79.66 -- 43800000 28-Feb-2007 79.97 -- 44100000 27-Feb-2007 80.02 -- 44150000 26-Feb-2007 83.21 -- 43250000 23-Feb-2007 83.58 -- 43400000 22-Feb-2007 83.7 -- 42900000 21-Feb-2007 83.43 -- 43800000 20-Feb-2007 83.19 -- 43250000 16-Feb-2007 82.35 -- 43750000 15-Feb-2007 81.99 -- 42050000 14-Feb-2007 81.76 -- 41800000 13-Feb-2007 81.46 -- 41150000 12-Feb-2007 80.77 -- 39950000 09-Feb-2007 80.91 -- 39950000 08-Feb-2007 81.91 -- 39950000 07-Feb-2007 81.78 -- 38900000 06-Feb-2007 81.23 -- 39400000 05-Feb-2007 80.93 -- 39400000 02-Feb-2007 81.23 -- 38900000 01-Feb-2007 81.12 -- 38900000 31-Jan-2007 80.23 -- 39500000 30-Jan-2007 79.92 -- 39500000 29-Jan-2007 79.46 -- 39100000 26-Jan-2007 79.03 -- 40300000 25-Jan-2007 78.71 -- 40300000 24-Jan-2007 79.68 -- 39300000 23-Jan-2007 78.77 -- 37850000 22-Jan-2007 77.95 -- 37850000 19-Jan-2007 78.65 -- 36050000 18-Jan-2007 78 -- 37900000 17-Jan-2007 79.25 -- 36900000 16-Jan-2007 79.48 -- 36000000 12-Jan-2007 79.76 -- 36000000 11-Jan-2007 79.06 -- 36400000 10-Jan-2007 78.11 -- 37900000 09-Jan-2007 77.96 -- 37900000 08-Jan-2007 77.91 -- 37900000 05-Jan-2007 77.74 -- 38000000 04-Jan-2007 78.99 -- 38000000 03-Jan-2007 78.63 -- 38000000 29-Dec-2006 78.77 -- 37500000 28-Dec-2006 79.42 -- 37500000 27-Dec-2006 79.74 -- 37500000 26-Dec-2006 78.74 -- 38100000 22-Dec-2006 78.18 -- 38100000 21-Dec-2006 78.35 -- 36600000 20-Dec-2006 78.7 0.074659 36600000 19-Dec-2006 78.42 -- 36600000 18-Dec-2006 78.44 -- 36600000 15-Dec-2006 79.5 -- 36750000 14-Dec-2006 79.75 -- 36750000 13-Dec-2006 79.22 -- 36750000 12-Dec-2006 79.23 -- 36200000 11-Dec-2006 79.92 -- 36300000 08-Dec-2006 79.96 -- 36300000 07-Dec-2006 79.87 -- 36300000 06-Dec-2006 80.2 -- 36300000 05-Dec-2006 80.3 -- 35000000 04-Dec-2006 80.11 -- 34400000 01-Dec-2006 78.6 -- 34000000 30-Nov-2006 79.05 -- 33250000 29-Nov-2006 78.85 -- 32950000 28-Nov-2006 77.88 -- 32750000 27-Nov-2006 77.72 -- 32750000 24-Nov-2006 79.83 -- 32750000 22-Nov-2006 79.91 -- 32750000 21-Nov-2006 79.78 -- 32750000 20-Nov-2006 79.57 -- 32750000 17-Nov-2006 79.34 -- 32750000 16-Nov-2006 79.54 -- 32750000 15-Nov-2006 79.72 -- 33250000 14-Nov-2006 78.89 -- 32450000 13-Nov-2006 77.69 -- 32450000 10-Nov-2006 77.36 -- 32450000 09-Nov-2006 76.69 -- 32450000 08-Nov-2006 77.54 -- 31400000 07-Nov-2006 77.13 -- 31400000 06-Nov-2006 76.81 -- 32400000 03-Nov-2006 75.74 -- 32200000 02-Nov-2006 75.41 -- 32200000 01-Nov-2006 75.59 -- 32450000 31-Oct-2006 77.21 -- 32450000 30-Oct-2006 77.51 -- 32450000 27-Oct-2006 77.2 -- 32950000 26-Oct-2006 78.19 -- 32950000 25-Oct-2006 77.21 -- 33450000 24-Oct-2006 76.65 -- 33400000 23-Oct-2006 76.76 -- 33650000 20-Oct-2006 76.61 -- 33950000 19-Oct-2006 77.18 -- 33950000 18-Oct-2006 76.71 -- 33950000 17-Oct-2006 76.95 -- 33650000 16-Oct-2006 77.49 -- 33250000 13-Oct-2006 76.69 -- 33250000 12-Oct-2006 76.09 -- 32550000 11-Oct-2006 74.44 -- 32550000 10-Oct-2006 74.81 -- 32550000 09-Oct-2006 74.55 -- 32550000 06-Oct-2006 74.07 -- 33800000 05-Oct-2006 74.38 -- 33800000 04-Oct-2006 73.25 -- 33800000 03-Oct-2006 71.61 -- 34800000 02-Oct-2006 71.79 -- 34800000 29-Sep-2006 72.53 -- 34800000 28-Sep-2006 73.16 -- 35100000 27-Sep-2006 73.06 -- 35100000 26-Sep-2006 72.75 0.076555 34750000 25-Sep-2006 72.49 -- 33650000 22-Sep-2006 71.64 -- 31650000 21-Sep-2006 72.66 -- 31150000 20-Sep-2006 73.38 -- 30900000 19-Sep-2006 72.45 -- 33850000 18-Sep-2006 72.86 -- 33850000 15-Sep-2006 72.82 -- 34100000 14-Sep-2006 72.66 -- 34100000 13-Sep-2006 72.99 -- 34100000 12-Sep-2006 72.25 -- 34100000 11-Sep-2006 70.49 -- 34100000 08-Sep-2006 70.67 -- 34100000 07-Sep-2006 70.52 -- 34100000 06-Sep-2006 71.14 -- 34100000 05-Sep-2006 72.88 -- 33800000 01-Sep-2006 72.24 -- 33800000 31-Aug-2006 72.12 -- 33800000 30-Aug-2006 72.16 -- 33550000 29-Aug-2006 71.47 -- 35150000 28-Aug-2006 70.65 -- 35250000 25-Aug-2006 69.88 -- 34250000 24-Aug-2006 69.77 -- 34250000 23-Aug-2006 69.77 -- 34650000 22-Aug-2006 70.74 -- 35450000 21-Aug-2006 70.48 -- 35450000 18-Aug-2006 71.21 -- 35200000 17-Aug-2006 71.08 -- 34900000 16-Aug-2006 70.61 -- 34900000 15-Aug-2006 69.48 -- 34900000 14-Aug-2006 67.72 -- 34900000 11-Aug-2006 67.43 -- 34900000 10-Aug-2006 68.25 -- 36200000 09-Aug-2006 67.75 -- 36700000 08-Aug-2006 68.52 -- 36000000 07-Aug-2006 69.34 -- 36000000 04-Aug-2006 69.98 -- 35100000 03-Aug-2006 70.46 -- 35100000 02-Aug-2006 69.65 -- 35100000 01-Aug-2006 68.83 -- 34950000 31-Jul-2006 70.07 -- 34950000 28-Jul-2006 69.91 -- 34950000 27-Jul-2006 68.47 -- 34950000 26-Jul-2006 69.39 -- 34600000 25-Jul-2006 69.81 -- 34250000 24-Jul-2006 69.14 -- 33950000 21-Jul-2006 67.09 -- 33950000 20-Jul-2006 68.4 -- 33450000 19-Jul-2006 70.51 -- 32950000 18-Jul-2006 68.19 -- 34450000 17-Jul-2006 67.99 -- 34450000 14-Jul-2006 68.5 -- 34450000 13-Jul-2006 69.21 -- 35550000 12-Jul-2006 70.79 -- 35650000 11-Jul-2006 72.16 -- 36450000 10-Jul-2006 71.62 -- 36250000 07-Jul-2006 71.94 -- 36250000 06-Jul-2006 73.26 -- 34950000 05-Jul-2006 73.32 -- 34950000 03-Jul-2006 74.68 -- 34200000 30-Jun-2006 73.93 -- 33200000 29-Jun-2006 72.72 -- 34000000 28-Jun-2006 69.99 -- 34000000 27-Jun-2006 69.87 -- 34400000 26-Jun-2006 71.12 -- 34400000 23-Jun-2006 70.35 -- 35100000 22-Jun-2006 70 0.062459 35100000 21-Jun-2006 70.32 -- 35600000 20-Jun-2006 68.84 -- 35600000 19-Jun-2006 69.24 -- 35600000 16-Jun-2006 70.57 -- 35250000 15-Jun-2006 71.38 -- 34950000 14-Jun-2006 68.76 -- 34950000 13-Jun-2006 68.26 -- 35600000 12-Jun-2006 69.44 -- 35600000 09-Jun-2006 71.49 -- 35900000 08-Jun-2006 72.01 -- 35900000 07-Jun-2006 72.24 -- 35900000 06-Jun-2006 72.72 -- 35900000 05-Jun-2006 73.12 -- 35900000 02-Jun-2006 75.64 -- 35300000 01-Jun-2006 75.55 -- 35300000 31-May-2006 73.98 -- 35300000 30-May-2006 72.94 -- 35300000 26-May-2006 74.9 -- 34900000 25-May-2006 74.36 -- 34500000 24-May-2006 72.83 -- 34300000 23-May-2006 72.99 -- 36000000 22-May-2006 73.33 -- 36000000 19-May-2006 74.26 -- 36500000 18-May-2006 73.91 -- 36500000 17-May-2006 74.77 -- 36500000 16-May-2006 76.07 -- 36500000 15-May-2006 76.17 -- 36500000 12-May-2006 76.76 -- 37500000 11-May-2006 78.36 -- 37500000 10-May-2006 80.38 -- 37900000 09-May-2006 80.94 -- 37900000 08-May-2006 81.09 -- 37900000 05-May-2006 81.2 -- 37900000 04-May-2006 80.44 -- 37100000 03-May-2006 79.63 -- 37100000 02-May-2006 79.69 -- 34900000 01-May-2006 79.17 -- 34900000 28-Apr-2006 79.59 -- 34900000 27-Apr-2006 79.26 -- 34750000 26-Apr-2006 79.72 -- 34750000 25-Apr-2006 79.81 -- 34750000 24-Apr-2006 79.99 -- 35250000 21-Apr-2006 80.62 -- 35250000 20-Apr-2006 80.99 -- 35250000 19-Apr-2006 81.32 -- 35250000 18-Apr-2006 80.4 -- 35950000 17-Apr-2006 78.34 -- 35950000 13-Apr-2006 78.57 -- 35950000 12-Apr-2006 78.08 -- 35950000 11-Apr-2006 77.44 -- 35950000 10-Apr-2006 78.63 -- 35950000 07-Apr-2006 78.95 -- 34950000 06-Apr-2006 79.99 -- 34950000 05-Apr-2006 79.98 -- 33450000 04-Apr-2006 79.53 -- 33450000 03-Apr-2006 79.09 -- 33950000 31-Mar-2006 79.83 -- 34450000 30-Mar-2006 79.54 -- 34450000 29-Mar-2006 79.61 -- 34950000 28-Mar-2006 78.28 -- 35250000 27-Mar-2006 78.6 -- 35250000 24-Mar-2006 78.65 0.035976 35250000 23-Mar-2006 78 -- 35250000 22-Mar-2006 77.69 -- 35250000 21-Mar-2006 76.77 -- 35250000 20-Mar-2006 77.61 -- 35250000 17-Mar-2006 77.56 -- 35750000 16-Mar-2006 77.34 -- 35750000 15-Mar-2006 77.28 -- 35750000 14-Mar-2006 76.56 -- 35750000 13-Mar-2006 75.76 -- 35750000 10-Mar-2006 75.51 -- 35750000 09-Mar-2006 74.75 -- 35750000 08-Mar-2006 75.15 -- 35750000 07-Mar-2006 75.15 -- 35750000 06-Mar-2006 76.25 -- 35750000 03-Mar-2006 77.15 -- 36250000 02-Mar-2006 77.33 -- 36250000 01-Mar-2006 77.47 -- 36250000 28-Feb-2006 76.18 -- 36250000 27-Feb-2006 77.23 -- 36250000 24-Feb-2006 76.74 -- 36250000 23-Feb-2006 76.31 -- 36850000 22-Feb-2006 76.37 -- 36850000 21-Feb-2006 75.73 -- 36500000 17-Feb-2006 76.16 -- 36500000 16-Feb-2006 76.28 -- 35500000 15-Feb-2006 75.53 -- 35500000 14-Feb-2006 74.94 -- 35700000 13-Feb-2006 74.04 -- 35700000 10-Feb-2006 74.78 -- 35700000 09-Feb-2006 74.96 -- 35700000 08-Feb-2006 75.24 -- 36450000 07-Feb-2006 74.81 -- 36450000 06-Feb-2006 75.99 -- 36450000 03-Feb-2006 75.67 -- 36450000 02-Feb-2006 75.92 -- 36450000 01-Feb-2006 76.79 -- 36450000 31-Jan-2006 76.59 -- 36500000 30-Jan-2006 76.39 -- 36500000 27-Jan-2006 76.4 -- 36500000 26-Jan-2006 75.97 -- 36500000 25-Jan-2006 74.51 -- 36500000 24-Jan-2006 74.72 -- 37000000 23-Jan-2006 73.65 -- 37000000 20-Jan-2006 73.46 -- 37000000 19-Jan-2006 74.6 -- 37000000 18-Jan-2006 73.26 -- 37000000 17-Jan-2006 73.35 -- 37000000 13-Jan-2006 73.86 -- 37000000 12-Jan-2006 73.69 -- 37000000 11-Jan-2006 74.13 -- 37000000 10-Jan-2006 74.05 -- 37500000 09-Jan-2006 73.65 -- 37500000 06-Jan-2006 72.87 -- 37500000 05-Jan-2006 71.96 -- 37500000 04-Jan-2006 71.62 -- 37500000 03-Jan-2006 71.01 -- 37500000 30-Dec-2005 69.86 -- 37500000 29-Dec-2005 70.36 -- 38500000 28-Dec-2005 70.57 -- 38500000 27-Dec-2005 70.17 -- 38500000 23-Dec-2005 71.26 -- 38500000 22-Dec-2005 71.02 0.081799 38600000 21-Dec-2005 70.66 -- 38600000 20-Dec-2005 69.76 -- 38600000 19-Dec-2005 69.69 -- 38600000 16-Dec-2005 70.86 -- 38600000 15-Dec-2005 71.03 -- 38600000 14-Dec-2005 71.56 -- 38600000 13-Dec-2005 71.43 -- 38600000 12-Dec-2005 71.52 -- 38600000 09-Dec-2005 71.41 -- 38600000 08-Dec-2005 71.08 -- 38400000 07-Dec-2005 70.86 -- 38400000 06-Dec-2005 71.33 -- 38000000 05-Dec-2005 71.23 -- 38000000 02-Dec-2005 71.58 -- 38000000 01-Dec-2005 71.41 -- 38000000 30-Nov-2005 70.05 -- 38000000 29-Nov-2005 69.63 -- 38000000 28-Nov-2005 69.41 -- 38000000 25-Nov-2005 70.77 -- 38000000 23-Nov-2005 70.7 -- 38000000 22-Nov-2005 70.73 -- 38000000 21-Nov-2005 70.27 -- 37000000 18-Nov-2005 69.47 -- 36600000 17-Nov-2005 68.91 -- 36600000 16-Nov-2005 67.52 -- 35850000 15-Nov-2005 67.63 -- 35050000 14-Nov-2005 68.38 -- 34750000 11-Nov-2005 68.61 -- 34750000 10-Nov-2005 68.43 -- 33750000 09-Nov-2005 67.92 -- 33550000 08-Nov-2005 67.63 -- 33550000 07-Nov-2005 68.05 -- 33550000 04-Nov-2005 67.74 -- 33550000 03-Nov-2005 67.82 -- 32600000 02-Nov-2005 67.48 -- 32600000 01-Nov-2005 65.95 -- 32600000 31-Oct-2005 66.31 -- 32400000 28-Oct-2005 65.07 -- 32400000 27-Oct-2005 64.07 -- 32400000 26-Oct-2005 65.72 -- 31900000 25-Oct-2005 66.1 -- 31900000 24-Oct-2005 66.38 -- 33500000 21-Oct-2005 64.97 -- 33500000 20-Oct-2005 64.5 -- 33100000 19-Oct-2005 65.57 -- 32850000 18-Oct-2005 64.3 -- 32150000 17-Oct-2005 65.14 -- 32650000 14-Oct-2005 65.08 -- 32650000 13-Oct-2005 64 -- 32650000 12-Oct-2005 63.8 -- 32650000 11-Oct-2005 64.81 -- 32650000 10-Oct-2005 65.64 -- 32650000 07-Oct-2005 66.31 -- 32650000 06-Oct-2005 65.81 -- 32400000 05-Oct-2005 66.58 -- 30200000 04-Oct-2005 68.54 -- 30200000 03-Oct-2005 69.19 -- 30200000 30-Sep-2005 68.87 -- 31200000 29-Sep-2005 68.53 -- 31200000 28-Sep-2005 67.6 -- 31200000 27-Sep-2005 67.8 -- 31800000 26-Sep-2005 67.86 -- 31800000 23-Sep-2005 67.31 0.0747 31800000 22-Sep-2005 66.92 -- 31800000 21-Sep-2005 66.86 -- 31800000 20-Sep-2005 67.99 -- 31600000 19-Sep-2005 68.6 -- 31600000 16-Sep-2005 69.06 -- 31600000 15-Sep-2005 68.35 -- 31600000 14-Sep-2005 68.53 -- 31600000 13-Sep-2005 69.3 -- 31100000 12-Sep-2005 70.07 -- 31100000 09-Sep-2005 69.8 -- 31100000 08-Sep-2005 69.34 -- 31100000 07-Sep-2005 69.66 -- 31100000 06-Sep-2005 69.19 -- 31100000 02-Sep-2005 68.02 -- 31100000 01-Sep-2005 68.6 -- 31100000 31-Aug-2005 68.41 -- 31100000 30-Aug-2005 67.06 -- 31100000 29-Aug-2005 67.17 -- 31100000 26-Aug-2005 66.45 -- 31100000 25-Aug-2005 67.29 -- 31450000 24-Aug-2005 67.12 -- 31450000 23-Aug-2005 67.19 -- 31450000 22-Aug-2005 67.34 -- 31450000 19-Aug-2005 66.86 -- 31450000 18-Aug-2005 66.73 -- 31450000 17-Aug-2005 67.06 -- 31450000 16-Aug-2005 67.06 -- 31450000 15-Aug-2005 68.22 -- 30450000 12-Aug-2005 67.64 -- 31700000 11-Aug-2005 68.27 -- 31700000 10-Aug-2005 67.63 -- 31700000 09-Aug-2005 67.58 -- 31700000 08-Aug-2005 67.53 -- 31700000 05-Aug-2005 67.82 -- 31700000 04-Aug-2005 68.66 -- 31700000 03-Aug-2005 69.84 -- 31700000 02-Aug-2005 70.32 -- 31300000 01-Aug-2005 69.79 -- 31300000 29-Jul-2005 69.39 -- 31300000 28-Jul-2005 69.63 -- 31300000 27-Jul-2005 68.68 -- 31300000 26-Jul-2005 68.61 -- 31300000 25-Jul-2005 68.28 -- 31300000 22-Jul-2005 68.97 -- 31300000 21-Jul-2005 68.03 -- 31300000 20-Jul-2005 69.02 -- 31300000 19-Jul-2005 68.14 -- 31300000 18-Jul-2005 67.11 -- 31300000 15-Jul-2005 67.65 -- 31300000 14-Jul-2005 67.53 -- 31300000 13-Jul-2005 67.91 -- 31300000 12-Jul-2005 68.26 -- 30800000 11-Jul-2005 68.36 -- 30450000 08-Jul-2005 67.38 -- 30450000 07-Jul-2005 66.02 -- 30450000 06-Jul-2005 65.87 -- 30450000 05-Jul-2005 66.28 -- 30450000 01-Jul-2005 65.16 -- 30450000 30-Jun-2005 64.87 -- 30450000 29-Jun-2005 65.15 -- 30450000 28-Jun-2005 65.04 -- 30850000 27-Jun-2005 63.65 -- 29850000 24-Jun-2005 63.92 -- 29850000 23-Jun-2005 64.31 -- 29600000 22-Jun-2005 65.27 -- 30100000 21-Jun-2005 64.96 -- 30100000 20-Jun-2005 65.05 0.0757 30100000 17-Jun-2005 65.38 -- 29700000 16-Jun-2005 65.36 -- 29700000 15-Jun-2005 64.55 -- 29700000 14-Jun-2005 64.3 -- 29200000 13-Jun-2005 63.85 -- 29200000 10-Jun-2005 63.6 -- 29200000 09-Jun-2005 63.64 -- 29200000 08-Jun-2005 62.97 -- 29200000 07-Jun-2005 63.43 -- 29200000 06-Jun-2005 63.36 -- 29200000 03-Jun-2005 63.16 -- 29200000 02-Jun-2005 63.74 -- 29200000 01-Jun-2005 63.5 -- 29200000 31-May-2005 62.89 -- 29200000 27-May-2005 62.92 -- 29200000 26-May-2005 62.73 -- 29200000 25-May-2005 61.8 -- 29200000 24-May-2005 62.49 -- 28950000 23-May-2005 62.48 -- 28950000 20-May-2005 62.08 -- 28950000 19-May-2005 62.28 -- 28950000 18-May-2005 61.97 -- 28950000 17-May-2005 60.57 -- 28950000 16-May-2005 60.25 -- 28950000 13-May-2005 59.35 -- 28950000 12-May-2005 59.73 -- 28700000 11-May-2005 60.44 -- 28700000 10-May-2005 60.41 -- 28700000 09-May-2005 61.31 -- 28700000 06-May-2005 60.64 -- 28700000 05-May-2005 60.54 -- 28700000 04-May-2005 60.4 -- 28700000 03-May-2005 59.3 -- 28700000 02-May-2005 59.4 -- 28700000 29-Apr-2005 58.76 -- 28700000 28-Apr-2005 58.39 -- 28700000 27-Apr-2005 59.68 -- 28700000 26-Apr-2005 59.79 -- 28700000 25-Apr-2005 60.76 -- 28700000 22-Apr-2005 60.04 -- 28700000 21-Apr-2005 61.14 -- 31650000 20-Apr-2005 59.56 -- 31650000 19-Apr-2005 60.53 -- 31650000 18-Apr-2005 59.44 -- 31650000 15-Apr-2005 59.04 -- 31650000 14-Apr-2005 60.24 -- 31850000 13-Apr-2005 61.35 -- 31850000 12-Apr-2005 62.44 -- 33450000 11-Apr-2005 61.97 -- 33450000 08-Apr-2005 62.31 -- 33450000 07-Apr-2005 63.22 -- 33550000 06-Apr-2005 62.85 -- 33550000 05-Apr-2005 62.65 -- 33550000 04-Apr-2005 62.56 -- 33550000 01-Apr-2005 62.38 -- 33550000 31-Mar-2005 62.77 -- 33550000 30-Mar-2005 62.75 -- 33550000 29-Mar-2005 61.67 -- 33550000 28-Mar-2005 62.82 -- 33800000 24-Mar-2005 62.84 0.0956 33800000 23-Mar-2005 62.57 -- 33800000 22-Mar-2005 63.19 -- 33800000 21-Mar-2005 63.46 -- 33800000 18-Mar-2005 63.44 -- 33800000 17-Mar-2005 63.76 -- 33400000 16-Mar-2005 63.58 -- 33400000 15-Mar-2005 64.02 -- 33400000 14-Mar-2005 64.38 -- 33400000 11-Mar-2005 64.07 -- 33400000 10-Mar-2005 64.15 -- 33400000 09-Mar-2005 64.58 -- 33400000 08-Mar-2005 65.31 -- 32200000 07-Mar-2005 65.96 -- 32200000 04-Mar-2005 66.07 -- 32200000 03-Mar-2005 65.53 -- 32200000 02-Mar-2005 65.61 -- 32200000 01-Mar-2005 65.67 -- 32200000 28-Feb-2005 65.3 -- 32200000 25-Feb-2005 65.71 -- 32200000 24-Feb-2005 64.78 -- 32200000 23-Feb-2005 64 -- 32200000 22-Feb-2005 63.74 -- 32200000 18-Feb-2005 64.94 -- 32200000 17-Feb-2005 65.05 -- 32200000 16-Feb-2005 65.89 -- 32200000 15-Feb-2005 65.5 -- 32200000 14-Feb-2005 65.5 -- 32200000 11-Feb-2005 65.49 -- 32200000 10-Feb-2005 64.56 -- 32200000 09-Feb-2005 64.5 -- 32200000 08-Feb-2005 66.07 -- 31950000 07-Feb-2005 65.8 -- 31950000 04-Feb-2005 65.87 -- 31950000 03-Feb-2005 64.94 -- 31950000 02-Feb-2005 65.27 -- 31950000 01-Feb-2005 64.9 -- 31950000 31-Jan-2005 64.43 -- 31950000 28-Jan-2005 63.22 -- 32150000 27-Jan-2005 63.69 -- 32150000 26-Jan-2005 63.61 -- 32150000 25-Jan-2005 62.4 -- 32150000 24-Jan-2005 62.11 -- 32150000 21-Jan-2005 62.97 -- 32150000 20-Jan-2005 63.14 -- 32150000 19-Jan-2005 63.7 -- 32150000 18-Jan-2005 64.54 -- 32150000 14-Jan-2005 63.7 -- 32150000 13-Jan-2005 62.99 -- 33150000 12-Jan-2005 63.29 -- 33150000 11-Jan-2005 63.05 -- 33150000 10-Jan-2005 63.81 -- 32650000 07-Jan-2005 63.33 -- 32650000 06-Jan-2005 64 -- 32650000 05-Jan-2005 63.74 -- 32650000 04-Jan-2005 64.79 -- 32650000 03-Jan-2005 66.23 -- 32650000 31-Dec-2004 67.48 -- 32650000 30-Dec-2004 67.69 -- 32650000 29-Dec-2004 67.7 -- 32650000 28-Dec-2004 67.76 -- 33100000 27-Dec-2004 66.6 -- 33100000 23-Dec-2004 67.09 0.049557 33100000 22-Dec-2004 66.97 -- 33100000 21-Dec-2004 66.7 -- 33100000 20-Dec-2004 65.82 -- 33100000 17-Dec-2004 66.4 -- 33100000 16-Dec-2004 66.42 -- 33100000 15-Dec-2004 67.1 -- 33100000 14-Dec-2004 66.61 -- 33100000 13-Dec-2004 65.92 -- 33100000 10-Dec-2004 65.26 -- 33100000 09-Dec-2004 64.97 -- 33100000 08-Dec-2004 65.26 -- 33100000 07-Dec-2004 64.7 -- 33100000 06-Dec-2004 66.15 -- 32100000 03-Dec-2004 66.45 -- 32200000 02-Dec-2004 66.43 -- 32200000 01-Dec-2004 66.32 -- 32200000 30-Nov-2004 65.2 -- 32200000 29-Nov-2004 65.32 -- 32200000 26-Nov-2004 64.99 -- 32200000 24-Nov-2004 64.82 -- 32200000 23-Nov-2004 64.33 -- 32050000 22-Nov-2004 64.09 -- 32050000 19-Nov-2004 63.39 -- 32050000 18-Nov-2004 64.45 -- 32050000 17-Nov-2004 64.65 -- 32050000 16-Nov-2004 64.01 -- 30450000 15-Nov-2004 64.61 -- 30450000 12-Nov-2004 64.31 -- 30450000 11-Nov-2004 63.78 -- 30450000 10-Nov-2004 63.06 -- 30450000 09-Nov-2004 62.77 -- 30450000 08-Nov-2004 62.25 -- 30450000 05-Nov-2004 62.41 -- 29950000 04-Nov-2004 61.99 -- 29850000 03-Nov-2004 61.38 -- 29850000 02-Nov-2004 60.35 -- 29850000 01-Nov-2004 60.43 -- 29850000 29-Oct-2004 60.13 -- 29850000 28-Oct-2004 60.27 -- 29850000 27-Oct-2004 60.39 -- 29850000 26-Oct-2004 59.14 -- 29850000 25-Oct-2004 58.71 -- 29850000 22-Oct-2004 58.38 -- 29100000 21-Oct-2004 59.4 -- 29100000 20-Oct-2004 58.65 -- 29100000 19-Oct-2004 58.2 -- 29500000 18-Oct-2004 58.7 -- 29500000 15-Oct-2004 58.29 -- 29500000 14-Oct-2004 57.95 -- 29500000 13-Oct-2004 58.42 -- 29500000 12-Oct-2004 59.03 -- 30300000 11-Oct-2004 59.25 -- 30300000 08-Oct-2004 58.94 -- 30300000 07-Oct-2004 59.86 -- 30300000 06-Oct-2004 60.86 -- 29900000 05-Oct-2004 60.34 -- 29900000 04-Oct-2004 60.53 -- 29900000 01-Oct-2004 59.99 -- 29900000 30-Sep-2004 58.73 -- 30800000 29-Sep-2004 58.55 -- 30350000 28-Sep-2004 57.86 -- 30350000 27-Sep-2004 57.09 -- 30350000 24-Sep-2004 58.01 0.0302 30350000 23-Sep-2004 58.07 -- 30350000 22-Sep-2004 58.07 -- 30350000 21-Sep-2004 59.32 -- 30350000 20-Sep-2004 58.63 -- 30350000 17-Sep-2004 58.83 -- 30350000 16-Sep-2004 58.93 -- 30350000 15-Sep-2004 58.35 -- 30350000 14-Sep-2004 58.72 -- 30350000 13-Sep-2004 58.81 -- 29450000 10-Sep-2004 58.28 -- 30050000 09-Sep-2004 57.66 -- 30050000 08-Sep-2004 56.68 -- 30050000 07-Sep-2004 57.23 -- 30050000 03-Sep-2004 56.56 -- 30050000 02-Sep-2004 57.05 -- 30050000 01-Sep-2004 56.3 -- 30050000 31-Aug-2004 55.69 -- 30050000 30-Aug-2004 55.38 -- 30050000 27-Aug-2004 56.23 -- 30050000 26-Aug-2004 55.73 -- 29050000 25-Aug-2004 56.17 -- 28050000 24-Aug-2004 55.5 -- 27800000 23-Aug-2004 55.52 -- 27800000 20-Aug-2004 55.91 -- 27800000 19-Aug-2004 54.77 -- 27800000 18-Aug-2004 55.15 -- 26800000 17-Aug-2004 53.71 -- 26800000 16-Aug-2004 53.4 -- 26800000 13-Aug-2004 52.29 -- 26800000 12-Aug-2004 52.31 -- 26800000 11-Aug-2004 53.4 -- 26850000 10-Aug-2004 53.81 -- 27350000 09-Aug-2004 52.51 -- 27350000 06-Aug-2004 52.7 -- 27350000 05-Aug-2004 54.33 -- 27350000 04-Aug-2004 55.45 -- 28250000 03-Aug-2004 55.69 -- 28250000 02-Aug-2004 56.77 -- 28250000 30-Jul-2004 56.91 -- 28250000 29-Jul-2004 56.59 -- 28250000 28-Jul-2004 55.47 -- 28250000 27-Jul-2004 55.95 -- 28250000 26-Jul-2004 54.63 -- 25850000 23-Jul-2004 55.36 -- 25850000 22-Jul-2004 56.31 -- 25850000 21-Jul-2004 56.39 -- 25850000 20-Jul-2004 58.26 -- 25850000 19-Jul-2004 57.06 -- 25850000 16-Jul-2004 57.38 -- 25850000 15-Jul-2004 58.26 -- 25850000 14-Jul-2004 58.04 -- 25850000 13-Jul-2004 58.4 -- 25350000 12-Jul-2004 58.38 -- 25350000 09-Jul-2004 58.75 -- 25750000 08-Jul-2004 58.43 -- 25750000 07-Jul-2004 59.69 -- 25750000 06-Jul-2004 59.86 -- 25100000 02-Jul-2004 61.24 -- 25100000 01-Jul-2004 61.42 -- 25100000 30-Jun-2004 62.54 -- 25100000 29-Jun-2004 62.12 -- 25100000 28-Jun-2004 61.69 -- 25100000 25-Jun-2004 62.2 0.0374 25150000 24-Jun-2004 61.17 -- 25100000 23-Jun-2004 61.29 -- 25100000 22-Jun-2004 60.41 -- 24450000 21-Jun-2004 59.93 -- 24450000 18-Jun-2004 60.28 -- 24450000 17-Jun-2004 60.24 -- 24450000 16-Jun-2004 60.46 -- 24450000 15-Jun-2004 60.19 -- 24900000 14-Jun-2004 59.08 -- 24900000 10-Jun-2004 60.21 -- 24900000 09-Jun-2004 60.32 -- 24900000 08-Jun-2004 61.46 -- 24900000 07-Jun-2004 61.61 -- 24400000 04-Jun-2004 60.46 -- 24400000 03-Jun-2004 59.79 -- 24400000 02-Jun-2004 61.13 -- 24400000 01-Jun-2004 61.04 -- 24400000 28-May-2004 60.55 -- 24400000 27-May-2004 60.62 -- 24400000 26-May-2004 60.58 -- 23900000 25-May-2004 60.23 -- 23900000 24-May-2004 58.71 -- 23900000 21-May-2004 58.11 -- 23900000 20-May-2004 57.49 -- 23900000 19-May-2004 57.68 -- 23900000 18-May-2004 57.73 -- 24400000 17-May-2004 57.02 -- 24400000 14-May-2004 57.962551 -- 24400000 13-May-2004 58.486364 -- 24400000 12-May-2004 58.610631 -- 24400000 11-May-2004 58.649943 -- 24400000 10-May-2004 57.33 -- 24400000 07-May-2004 58.566952 -- 24900000 06-May-2004 59.947105 -- 24900000 05-May-2004 60.778452 -- 24900000 04-May-2004 60.561525 -- 24700000 03-May-2004 60.067158 -- 25200000 30-Apr-2004 59.376172 -- 25200000 29-Apr-2004 60.365747 -- 25200000 28-Apr-2004 61.45432 -- 25200000 27-Apr-2004 62.980201 -- 25200000 26-Apr-2004 63.017546 -- 25200000 23-Apr-2004 63.026675 -- 25200000 22-Apr-2004 63.233786 -- 24850000 21-Apr-2004 62.189918 -- 24850000 20-Apr-2004 61.288738 -- 24850000 19-Apr-2004 62.557072 -- 25000000 16-Apr-2004 61.918279 -- 25000000 15-Apr-2004 61.870577 -- 25000000 14-Apr-2004 62.385056 -- 25000000 13-Apr-2004 62.739363 -- 25000000 12-Apr-2004 64.284995 -- 24750000 08-Apr-2004 63.907267 -- 24750000 07-Apr-2004 64.203067 -- 24350000 06-Apr-2004 63.941939 -- 24350000 05-Apr-2004 64.772225 -- 24350000 02-Apr-2004 64.140127 -- 24350000 01-Apr-2004 63.088782 -- 24350000 31-Mar-2004 62.519987 -- 24350000 30-Mar-2004 62.518937 -- 24200000 29-Mar-2004 61.845045 -- 24200000 26-Mar-2004 60.697277 0.0432 24200000 25-Mar-2004 60.579627 -- 24200000 24-Mar-2004 58.802686 -- 24200000 23-Mar-2004 59.072322 -- 24200000 22-Mar-2004 58.935974 -- 24200000 19-Mar-2004 60.369202 -- 24200000 18-Mar-2004 60.842835 -- 24200000 17-Mar-2004 61.353492 -- 24200000 16-Mar-2004 59.952538 -- 24200000 15-Mar-2004 60.013123 -- 24200000 12-Mar-2004 61.804254 -- 24200000 11-Mar-2004 60.256103 -- 24200000 10-Mar-2004 60.88498 -- 24200000 09-Mar-2004 62.078143 -- 24200000 08-Mar-2004 62.943143 -- 24200000 05-Mar-2004 63.889092 -- 24950000 04-Mar-2004 63.740228 -- 24950000 03-Mar-2004 62.878522 -- 24950000 02-Mar-2004 62.894559 -- 25150000 01-Mar-2004 63.317044 -- 25900000 27-Feb-2004 62.282599 -- 25900000 26-Feb-2004 62.171845 -- 25900000 25-Feb-2004 61.596814 -- 25900000 24-Feb-2004 60.688418 -- 25900000 23-Feb-2004 60.61442 -- 25900000 20-Feb-2004 61.860997 -- 25900000 19-Feb-2004 62.337249 -- 25900000 18-Feb-2004 63.419873 -- 25900000 17-Feb-2004 63.652027 -- 25900000 13-Feb-2004 62.617403 -- 25900000 12-Feb-2004 63.480902 -- 25400000 11-Feb-2004 63.974708 -- 25400000 10-Feb-2004 63.483959 -- 24700000 09-Feb-2004 62.752704 -- 24700000 06-Feb-2004 62.570083 -- 24700000 05-Feb-2004 60.884635 -- 24700000 04-Feb-2004 60.311654 -- 24700000 03-Feb-2004 62.100561 -- 24700000 02-Feb-2004 62.324235 -- 25250000 30-Jan-2004 62.387518 -- 25250000 29-Jan-2004 62.137738 -- 26000000 28-Jan-2004 62.793929 -- 26300000 27-Jan-2004 64.043188 -- 26300000 26-Jan-2004 64.923458 -- 26300000 23-Jan-2004 64.234385 -- 26300000 22-Jan-2004 63.726297 -- 26300000 21-Jan-2004 64.475889 -- 26300000 20-Jan-2004 64.753771 -- 26300000 16-Jan-2004 63.8144 -- 26300000 15-Jan-2004 63.111132 -- 26300000 14-Jan-2004 63.016305 -- 26050000 13-Jan-2004 62.551022 -- 26050000 12-Jan-2004 62.860855 -- 26050000 09-Jan-2004 61.892424 -- 25550000 08-Jan-2004 62.364777 -- 25550000 07-Jan-2004 61.724669 -- 25550000 06-Jan-2004 61.093237 -- 25550000 05-Jan-2004 60.909729 -- 25550000 02-Jan-2004 59.711905 -- 25550000 31-Dec-2003 59.283465 0.0048 25550000 30-Dec-2003 60.114535 -- 25550000 29-Dec-2003 59.910219 -- 25550000 26-Dec-2003 58.868861 -- 25550000 24-Dec-2003 58.5917 -- 25550000 23-Dec-2003 58.904603 -- 25550000 22-Dec-2003 58.248898 -- 25550000 19-Dec-2003 58.048668 -- 25550000 18-Dec-2003 58.079257 -- 24550000 17-Dec-2003 57.062237 -- 24550000 16-Dec-2003 56.905399 -- 24550000 15-Dec-2003 56.833943 -- 24100000 12-Dec-2003 58.341541 0.069805 24100000 11-Dec-2003 57.928253 -- 24100000 10-Dec-2003 56.172507 -- 24100000 09-Dec-2003 56.987023 -- 24000000 08-Dec-2003 58.013589 -- 24500000 05-Dec-2003 57.826158 -- 24500000 04-Dec-2003 58.495173 -- 24500000 03-Dec-2003 58.730906 -- 24500000 02-Dec-2003 59.849174 -- 24500000 01-Dec-2003 59.972055 -- 24500000 28-Nov-2003 59.108834 -- 24500000 26-Nov-2003 58.83034 -- 24250000 25-Nov-2003 58.581523 -- 24250000 24-Nov-2003 58.187672 -- 24550000 21-Nov-2003 56.545875 -- 24550000 20-Nov-2003 56.385037 -- 24550000 19-Nov-2003 56.581324 -- 24550000 18-Nov-2003 56.185868 -- 24900000 17-Nov-2003 56.732066 -- 24900000 14-Nov-2003 57.588821 -- 24100000 13-Nov-2003 58.65466 -- 23300000 12-Nov-2003 58.494493 -- 23300000 11-Nov-2003 56.967676 -- 23300000 10-Nov-2003 57.600126 -- 23300000 07-Nov-2003 58.830157 -- 23300000 06-Nov-2003 58.815726 -- 23300000 05-Nov-2003 58.419106 -- 23300000 04-Nov-2003 58.376069 -- 23300000 03-Nov-2003 58.33942 -- 23300000 31-Oct-2003 57.252991 -- 23450000 30-Oct-2003 57.490935 -- 23450000 29-Oct-2003 57.699739 -- 24650000 28-Oct-2003 56.977709 -- 24650000 27-Oct-2003 55.635133 -- 24650000 24-Oct-2003 54.681782 -- 24650000 23-Oct-2003 55.115664 -- 24650000 22-Oct-2003 55.559504 -- 24650000 21-Oct-2003 57.018834 -- 24650000 20-Oct-2003 56.362018 -- 24650000 17-Oct-2003 56.282455 -- 24650000 16-Oct-2003 57.446258 -- 24650000 15-Oct-2003 57.136123 -- 24650000 14-Oct-2003 57.696459 -- 24650000 13-Oct-2003 57.214718 -- 24650000 10-Oct-2003 56.227511 -- 24650000 09-Oct-2003 56.499176 -- 24650000 08-Oct-2003 55.920342 -- 25450000 07-Oct-2003 56.517654 -- 25450000 06-Oct-2003 56.038804 -- 25450000 03-Oct-2003 55.501411 -- 25450000 02-Oct-2003 54.378768 -- 25450000 01-Oct-2003 53.906813 -- 25450000 30-Sep-2003 52.71238 -- 25450000 29-Sep-2003 53.335227 -- 25450000 26-Sep-2003 52.50321 -- 26150000 25-Sep-2003 53.777007 -- 25150000 24-Sep-2003 55.365616 -- 25150000 23-Sep-2003 56.877077 -- 24450000 22-Sep-2003 56.136805 -- 24450000 19-Sep-2003 56.973217 -- 24450000 18-Sep-2003 56.964511 -- 24350000 17-Sep-2003 56.464155 -- 24350000 16-Sep-2003 56.404735 -- 24350000 15-Sep-2003 55.384324 -- 24350000 12-Sep-2003 55.56086 0.037053 24350000 11-Sep-2003 55.467641 -- 24350000 10-Sep-2003 54.86002 -- 24350000 09-Sep-2003 56.308014 -- 22650000 08-Sep-2003 56.633709 -- 22650000 05-Sep-2003 55.555203 -- 22650000 04-Sep-2003 55.940596 -- 22650000 03-Sep-2003 55.646212 -- 22650000 02-Sep-2003 55.266058 -- 22150000 29-Aug-2003 54.127013 -- 22150000 28-Aug-2003 53.90281 -- 22150000 27-Aug-2003 53.236825 -- 22150000 26-Aug-2003 52.605753 -- 22150000 25-Aug-2003 52.354484 -- 22150000 22-Aug-2003 52.603993 -- 22150000 21-Aug-2003 53.589651 -- 22150000 20-Aug-2003 52.973839 -- 22150000 19-Aug-2003 52.87681 -- 22150000 18-Aug-2003 52.013806 -- 21550000 15-Aug-2003 50.843997 -- 21550000 14-Aug-2003 50.740111 -- 21550000 13-Aug-2003 50.362016 -- 21550000 12-Aug-2003 50.196246 -- 21550000 11-Aug-2003 49.258896 -- 21550000 08-Aug-2003 48.564845 -- 21550000 07-Aug-2003 48.59673 -- 21550000 06-Aug-2003 48.723872 -- 20550000 05-Aug-2003 49.292923 -- 20550000 04-Aug-2003 50.193078 -- 20550000 01-Aug-2003 50.55961 -- 20550000 31-Jul-2003 51.376504 -- 20550000 30-Jul-2003 51.001468 -- 20550000 29-Jul-2003 51.166297 -- 20550000 28-Jul-2003 51.20941 -- 20550000 25-Jul-2003 50.581375 -- 20550000 24-Jul-2003 50.147647 -- 20550000 23-Jul-2003 50.290912 -- 20550000 22-Jul-2003 49.937366 -- 20550000 21-Jul-2003 49.109177 -- 20550000 18-Jul-2003 49.877132 -- 20550000 17-Jul-2003 49.270638 -- 20550000 16-Jul-2003 51.077496 -- 19750000 15-Jul-2003 51.578193 -- 19750000 14-Jul-2003 51.810975 -- 19750000 11-Jul-2003 51.056461 -- 19750000 10-Jul-2003 50.504747 -- 19750000 09-Jul-2003 51.440762 -- 19750000 08-Jul-2003 50.994128 -- 19450000 07-Jul-2003 49.896391 -- 19450000 03-Jul-2003 48.709008 -- 19450000 02-Jul-2003 48.97866 -- 19450000 01-Jul-2003 47.785789 -- 19450000 30-Jun-2003 47.775368 -- 19450000 27-Jun-2003 47.843084 -- 19150000 26-Jun-2003 47.961904 -- 19150000 25-Jun-2003 47.1396 -- 19150000 24-Jun-2003 46.795667 -- 19150000 23-Jun-2003 46.643692 -- 19150000 20-Jun-2003 47.818756 -- 19150000 19-Jun-2003 47.878063 -- 19150000 18-Jun-2003 48.736612 -- 19150000 17-Jun-2003 48.629888 -- 18650000 16-Jun-2003 48.531646 -- 18650000 13-Jun-2003 47.718874 0.057454 18650000 12-Jun-2003 48.545901 -- 18650000 11-Jun-2003 48.39098 -- 18650000 10-Jun-2003 47.927744 -- 18950000 09-Jun-2003 47.291755 -- 18950000 06-Jun-2003 48.336327 -- 18950000 05-Jun-2003 48.68545 -- 18200000 04-Jun-2003 47.943499 -- 18200000 03-Jun-2003 47.097094 -- 18200000 02-Jun-2003 47.020584 -- 18200000 30-May-2003 46.940361 -- 18200000 29-May-2003 46.112804 -- 18200000 28-May-2003 45.851989 -- 18200000 27-May-2003 45.474567 -- 17900000 23-May-2003 44.350551 -- 17900000 22-May-2003 44.059384 -- 17900000 21-May-2003 43.480251 -- 17900000 20-May-2003 43.259402 -- 17900000 19-May-2003 43.222515 -- 17900000 16-May-2003 44.031853 -- 17400000 15-May-2003 44.853424 -- 17400000 14-May-2003 44.537087 -- 17400000 13-May-2003 44.483323 -- 17400000 12-May-2003 44.37962 -- 17400000 09-May-2003 43.839019 -- 17400000 08-May-2003 43.198873 -- 17400000 07-May-2003 43.504629 -- 17400000 06-May-2003 43.825293 -- 17400000 05-May-2003 43.571475 -- 17400000 02-May-2003 43.282028 -- 17400000 01-May-2003 42.225537 -- 17400000 30-Apr-2003 42.200087 -- 17400000 29-Apr-2003 41.916541 -- 17400000 28-Apr-2003 41.719983 -- 17100000 25-Apr-2003 41.015734 -- 17100000 24-Apr-2003 41.484297 -- 17100000 23-Apr-2003 41.810814 -- 17100000 22-Apr-2003 41.315436 -- 16550000 21-Apr-2003 40.691228 -- 16550000 17-Apr-2003 40.460843 -- 16550000 16-Apr-2003 39.820346 -- 16550000 15-Apr-2003 39.992725 -- 16550000 14-Apr-2003 39.789402 -- 16550000 11-Apr-2003 39.132311 -- 16550000 10-Apr-2003 39.255601 -- 16550000 09-Apr-2003 39.221792 -- 16550000 08-Apr-2003 39.535749 -- 16550000 07-Apr-2003 39.78178 -- 16550000 04-Apr-2003 39.502088 -- 16550000 03-Apr-2003 39.765037 -- 16550000 02-Apr-2003 39.839901 -- 16550000 01-Apr-2003 38.952434 -- 16550000 31-Mar-2003 38.561682 -- 16550000 28-Mar-2003 39.09073 -- 16750000 27-Mar-2003 39.188837 -- 16750000 26-Mar-2003 39.053244 -- 16750000 25-Mar-2003 39.347526 -- 16750000 24-Mar-2003 38.78265 -- 16150000 21-Mar-2003 39.737483 -- 16150000 20-Mar-2003 39.178637 -- 16150000 19-Mar-2003 38.957789 -- 16150000 18-Mar-2003 38.928401 -- 16150000 17-Mar-2003 38.592307 -- 16150000 14-Mar-2003 37.37696 -- 16150000 13-Mar-2003 37.471456 -- 16150000 12-Mar-2003 36.348061 -- 16150000 11-Mar-2003 36.435975 -- 16150000 10-Mar-2003 36.556379 -- 16150000 07-Mar-2003 37.254179 0.029475 16150000 06-Mar-2003 37.246033 -- 16150000 05-Mar-2003 37.488254 -- 16150000 04-Mar-2003 37.513254 -- 16150000 03-Mar-2003 37.842343 -- 16150000 28-Feb-2003 38.020966 -- 16150000 27-Feb-2003 38.082976 -- 16150000 26-Feb-2003 37.701839 -- 16150000 25-Feb-2003 38.021833 -- 16150000 24-Feb-2003 37.761285 -- 16150000 21-Feb-2003 37.925357 -- 16150000 20-Feb-2003 37.925357 -- 16150000 19-Feb-2003 37.934436 -- 16150000 18-Feb-2003 38.384886 -- 16150000 14-Feb-2003 37.728511 -- 16150000 13-Feb-2003 37.18706 -- 16150000 12-Feb-2003 37.276485 -- 16150000 11-Feb-2003 37.790855 -- 15650000 10-Feb-2003 37.930082 -- 15650000 07-Feb-2003 37.628371 -- 15150000 06-Feb-2003 38.190002 -- 15150000 05-Feb-2003 38.443366 -- 15150000 04-Feb-2003 38.619074 -- 15150000 03-Feb-2003 38.811451 -- 15150000 31-Jan-2003 39.062629 -- 15150000 30-Jan-2003 38.647545 -- 15150000 29-Jan-2003 39.457876 -- 15150000 28-Jan-2003 39.195856 -- 15150000 27-Jan-2003 38.671808 -- 15150000 24-Jan-2003 39.424297 -- 15150000 23-Jan-2003 40.399091 -- 15150000 22-Jan-2003 40.048045 -- 15150000 21-Jan-2003 40.265423 -- 15150000 17-Jan-2003 40.822174 -- 15150000 16-Jan-2003 41.621198 -- 15150000 15-Jan-2003 41.731287 -- 15150000 14-Jan-2003 42.06153 -- 15150000 13-Jan-2003 41.841951 -- 15150000 10-Jan-2003 41.878277 -- 15150000 09-Jan-2003 41.782524 -- 15150000 08-Jan-2003 40.956023 -- 15150000 07-Jan-2003 41.463915 -- 15150000 06-Jan-2003 41.733059 -- 15150000 03-Jan-2003 40.992569 -- 15150000 02-Jan-2003 41.209685 -- 15150000 31-Dec-2002 40.15865 -- 15150000 30-Dec-2002 40.084765 -- 14650000 27-Dec-2002 40.336221 -- 14650000 26-Dec-2002 40.865905 -- 14650000 24-Dec-2002 40.682377 -- 14650000 23-Dec-2002 40.886112 -- 14650000 20-Dec-2002 40.527391 -- 14650000 19-Dec-2002 40.033749 -- 14650000 18-Dec-2002 40.224755 -- 14650000 17-Dec-2002 41.044572 -- 14150000 16-Dec-2002 41.457084 -- 14150000 13-Dec-2002 40.749853 0.070232 14150000 12-Dec-2002 41.679439 -- 13950000 11-Dec-2002 41.561892 -- 13950000 10-Dec-2002 41.491818 -- 13500000 09-Dec-2002 40.733725 -- 13500000 06-Dec-2002 41.980581 -- 13500000 05-Dec-2002 41.746018 -- 13500000 04-Dec-2002 42.061951 -- 13500000 03-Dec-2002 42.509603 -- 13100000 02-Dec-2002 43.453434 -- 12100000 29-Nov-2002 43.211098 -- 11850000 27-Nov-2002 43.638185 -- 11850000 26-Nov-2002 42.382096 -- 11850000 25-Nov-2002 43.192761 -- 11850000 22-Nov-2002 42.661373 -- 11850000 21-Nov-2002 42.345328 -- 11850000 20-Nov-2002 41.195066 -- 11850000 19-Nov-2002 40.154704 -- 11850000 18-Nov-2002 40.549847 -- 11850000 15-Nov-2002 40.842823 -- 11850000 14-Nov-2002 40.879996 -- 11850000 13-Nov-2002 39.726024 -- 11850000 12-Nov-2002 39.538506 -- 11300000 11-Nov-2002 40.030778 -- 11300000 08-Nov-2002 40.030778 -- 11300000 07-Nov-2002 40.45741 -- 11300000 06-Nov-2002 41.545854 -- 11300000 05-Nov-2002 40.794351 -- 11300000 04-Nov-2002 40.930653 -- 11300000 01-Nov-2002 40.406765 -- 11300000 31-Oct-2002 39.320094 -- 11300000 30-Oct-2002 39.445828 -- 10900000 29-Oct-2002 38.688473 -- 10900000 28-Oct-2002 38.826823 -- 10900000 25-Oct-2002 39.172143 -- 10900000 24-Oct-2002 38.515761 -- 10900000 23-Oct-2002 38.826182 -- 10900000 22-Oct-2002 38.182766 -- 9650000 21-Oct-2002 38.811858 -- 9650000 18-Oct-2002 38.179451 -- 9650000 17-Oct-2002 38.017729 -- 9650000 16-Oct-2002 36.708715 -- 9650000 15-Oct-2002 37.712327 -- 9650000 14-Oct-2002 35.903754 -- 9650000 11-Oct-2002 35.903754 -- 9650000 10-Oct-2002 34.872087 -- 9650000 09-Oct-2002 33.842108 -- 9650000 08-Oct-2002 35.019021 -- 9650000 07-Oct-2002 34.732517 -- 9650000 04-Oct-2002 35.814533 -- 9650000 03-Oct-2002 36.723636 -- 9650000 02-Oct-2002 37.207626 -- 9650000 01-Oct-2002 37.95403 -- 9850000 30-Sep-2002 37.440049 -- 9850000 27-Sep-2002 37.382807 -- 9850000 26-Sep-2002 38.192984 -- 9850000 25-Sep-2002 37.728777 -- 9850000 24-Sep-2002 36.703966 -- 9850000 23-Sep-2002 36.90514 -- 9850000 20-Sep-2002 37.813047 -- 9850000 19-Sep-2002 37.672057 -- 9850000 18-Sep-2002 38.843306 -- 9850000 17-Sep-2002 39.171785 -- 9850000 16-Sep-2002 39.917956 -- 9850000 13-Sep-2002 40.298433 0.061447 9850000 12-Sep-2002 40.003805 -- 10450000 11-Sep-2002 40.78247 -- 10450000 10-Sep-2002 40.850845 -- 10700000 09-Sep-2002 40.545821 -- 10700000 06-Sep-2002 40.391559 -- 10700000 05-Sep-2002 39.245355 -- 10700000 04-Sep-2002 40.117988 -- 10700000 03-Sep-2002 39.053961 -- 10700000 30-Aug-2002 40.420239 -- 10700000 29-Aug-2002 40.906141 -- 10700000 28-Aug-2002 40.177169 -- 10150000 27-Aug-2002 41.050719 -- 10150000 26-Aug-2002 42.290264 -- 9900000 23-Aug-2002 41.638384 -- 9900000 22-Aug-2002 42.691934 -- 9100000 21-Aug-2002 42.286077 -- 9100000 20-Aug-2002 41.382497 -- 9100000 19-Aug-2002 41.729074 -- 8700000 16-Aug-2002 41.026844 -- 8350000 15-Aug-2002 40.399039 -- 8350000 14-Aug-2002 40.078016 -- 8350000 13-Aug-2002 38.824148 -- 8350000 12-Aug-2002 39.956227 -- 8350000 09-Aug-2002 39.922236 -- 8350000 08-Aug-2002 40.049083 -- 8350000 07-Aug-2002 39.323918 -- 8350000 06-Aug-2002 39.099315 -- 8350000 05-Aug-2002 37.557215 -- 8350000 02-Aug-2002 38.695964 -- 8350000 01-Aug-2002 40.010009 -- 8350000 31-Jul-2002 40.446785 -- 8350000 30-Jul-2002 41.457401 -- 8350000 29-Jul-2002 41.417756 -- 8350000 26-Jul-2002 39.426266 -- 8350000 25-Jul-2002 39.156311 -- 8350000 24-Jul-2002 39.289595 -- 8350000 23-Jul-2002 37.642754 -- 8350000 22-Jul-2002 39.141554 -- 8350000 19-Jul-2002 39.838533 -- 8350000 18-Jul-2002 40.960758 -- 8350000 17-Jul-2002 42.310602 -- 8350000 16-Jul-2002 42.009054 -- 8350000 15-Jul-2002 42.008034 -- 8350000 12-Jul-2002 42.459509 -- 8350000 11-Jul-2002 42.623631 -- 8350000 10-Jul-2002 42.798379 -- 8350000 09-Jul-2002 43.818003 -- 8350000 08-Jul-2002 44.447046 -- 8350000 05-Jul-2002 45.292129 -- 8350000 03-Jul-2002 43.989793 -- 8350000 02-Jul-2002 44.234992 -- 8350000 01-Jul-2002 45.844649 -- 8350000 28-Jun-2002 47.749568 -- 8350000 27-Jun-2002 47.450199 -- 8350000 26-Jun-2002 46.690851 -- 8350000 25-Jun-2002 46.664284 -- 9000000 24-Jun-2002 47.507202 -- 9000000 21-Jun-2002 47.710464 -- 9000000 20-Jun-2002 47.901841 -- 9000000 19-Jun-2002 48.519167 -- 9000000 18-Jun-2002 49.485617 -- 9000000 17-Jun-2002 49.681939 -- 9000000 14-Jun-2002 48.307904 0.029574 9000000 13-Jun-2002 47.942256 -- 9000000 12-Jun-2002 48.681618 -- 9000000 11-Jun-2002 48.746312 -- 9000000 10-Jun-2002 49.647092 -- 9000000 07-Jun-2002 49.790296 -- 9000000 06-Jun-2002 49.27046 -- 9000000 05-Jun-2002 50.50354 -- 9000000 04-Jun-2002 50.451245 -- 9000000 03-Jun-2002 50.497995 -- 9000000 31-May-2002 52.198756 -- 9000000 30-May-2002 52.19671 -- 9000000 29-May-2002 52.197831 -- 9000000 28-May-2002 52.888791 -- 9000000 24-May-2002 52.956411 -- 9000000 23-May-2002 53.982969 -- 9000000 22-May-2002 53.143981 -- 9000000 21-May-2002 53.381436 -- 9000000 20-May-2002 54.370959 -- 9000000 17-May-2002 55.138393 -- 9000000 16-May-2002 54.957708 -- 9000000 15-May-2002 55.554075 -- 9000000 14-May-2002 55.385744 -- 9000000 13-May-2002 53.801917 -- 9000000 10-May-2002 52.882019 -- 9000000 09-May-2002 53.857676 -- 9000000 08-May-2002 54.965305 -- 9000000 07-May-2002 53.152413 -- 9000000 06-May-2002 53.79928 -- 8600000 03-May-2002 55.044188 -- 8600000 02-May-2002 55.325418 -- 8600000 01-May-2002 55.328952 -- 8600000 30-Apr-2002 55.444207 -- 8600000 29-Apr-2002 54.260797 -- 8600000 26-Apr-2002 54.611908 -- 8600000 25-Apr-2002 55.59323 -- 8600000 24-Apr-2002 55.593158 -- 8600000 23-Apr-2002 56.056572 -- 8600000 22-Apr-2002 56.192212 -- 8600000 19-Apr-2002 57.061978 -- 8600000 18-Apr-2002 57.304647 -- 8600000 17-Apr-2002 57.213299 -- 8600000 16-Apr-2002 57.572641 -- 8200000 15-Apr-2002 56.211321 -- 7950000 12-Apr-2002 56.333325 -- 7950000 11-Apr-2002 55.097524 -- 7950000 10-Apr-2002 56.191545 -- 7950000 09-Apr-2002 55.31713 -- 7950000 08-Apr-2002 55.577335 -- 7950000 05-Apr-2002 55.084548 -- 7950000 04-Apr-2002 55.333989 -- 7950000 03-Apr-2002 55.174213 -- 7950000 02-Apr-2002 55.801918 -- 7700000 01-Apr-2002 56.481529 -- 7700000 28-Mar-2002 56.676992 -- 7700000 27-Mar-2002 56.33854 -- 7700000 26-Mar-2002 55.964082 -- 7700000 25-Mar-2002 55.50627 -- 7700000 22-Mar-2002 56.330583 -- 7700000 21-Mar-2002 56.689296 -- 7700000 20-Mar-2002 55.771044 -- 7750000 19-Mar-2002 56.571434 -- 7750000 18-Mar-2002 56.349787 -- 7750000 15-Mar-2002 55.862479 -- 7750000 14-Mar-2002 55.74251 -- 7400000 13-Mar-2002 55.503645 -- 7400000 12-Mar-2002 56.064761 -- 7400000 11-Mar-2002 56.471941 -- 7400000 08-Mar-2002 56.285459 0.0093 7400000 07-Mar-2002 55.487956 -- 7400000 06-Mar-2002 55.458487 -- 7400000 05-Mar-2002 54.696035 -- 7400000 04-Mar-2002 54.738035 -- 7400000 01-Mar-2002 53.323894 -- 7400000 28-Feb-2002 52.155717 -- 7400000 27-Feb-2002 52.667351 -- 7400000 26-Feb-2002 52.587927 -- 7400000 25-Feb-2002 52.200703 -- 7400000 22-Feb-2002 51.789837 -- 7400000 21-Feb-2002 51.164031 -- 7400000 20-Feb-2002 52.340278 -- 7400000 19-Feb-2002 51.599561 -- 7400000 15-Feb-2002 53.038073 -- 7400000 14-Feb-2002 53.45247 -- 7400000 13-Feb-2002 54.261552 -- 7400000 12-Feb-2002 53.76152 -- 7400000 11-Feb-2002 53.583091 -- 7400000 08-Feb-2002 52.964701 -- 7400000 07-Feb-2002 51.954199 -- 7400000 06-Feb-2002 52.565017 -- 7400000 05-Feb-2002 53.474921 -- 7400000 04-Feb-2002 53.777907 -- 7400000 01-Feb-2002 55.456811 -- 7400000 31-Jan-2002 55.774393 -- 7400000 30-Jan-2002 55.264042 -- 7400000 29-Jan-2002 54.643708 -- 7400000 28-Jan-2002 55.679579 -- 7400000 25-Jan-2002 55.649619 -- 7400000 24-Jan-2002 55.845242 -- 7400000 23-Jan-2002 55.382107 -- 7400000 22-Jan-2002 54.402715 -- 7400000 18-Jan-2002 55.204285 -- 7400000 17-Jan-2002 56.318956 -- 7400000 16-Jan-2002 55.572798 -- 7400000 15-Jan-2002 56.964336 -- 7400000 14-Jan-2002 56.895145 -- 7400000 11-Jan-2002 57.82588 -- 7400000 10-Jan-2002 58.552574 -- 7400000 09-Jan-2002 58.504659 -- 7400000 08-Jan-2002 58.897058 -- 7400000 07-Jan-2002 58.327339 -- 7150000 04-Jan-2002 59.169007 -- 7150000 03-Jan-2002 58.732042 -- 7150000 02-Jan-2002 57.622602 -- 7150000 31-Dec-2001 57.840837 -- 7150000 28-Dec-2001 58.53256 -- 7150000 27-Dec-2001 58.276485 -- 7150000 26-Dec-2001 57.878878 -- 7150000 24-Dec-2001 57.249212 -- 7150000 21-Dec-2001 57.068684 -- 7150000 20-Dec-2001 55.704765 -- 7150000 19-Dec-2001 56.886123 -- 7150000 18-Dec-2001 57.383587 -- 7150000 17-Dec-2001 56.633859 -- 7150000 14-Dec-2001 55.61869 0.0328 7150000 13-Dec-2001 55.617481 -- 7150000 12-Dec-2001 56.576185 -- 7150000 11-Dec-2001 56.513672 -- 7150000 10-Dec-2001 56.446899 -- 7150000 07-Dec-2001 57.316141 -- 7150000 06-Dec-2001 57.50452 -- 7150000 05-Dec-2001 57.123319 -- 7150000 04-Dec-2001 55.456468 -- 7150000 03-Dec-2001 53.945089 -- 7150000 30-Nov-2001 54.541402 -- 7150000 29-Nov-2001 54.779207 -- 7150000 28-Nov-2001 53.567752 -- 7150000 27-Nov-2001 54.686543 -- 6900000 26-Nov-2001 54.712018 -- 6500000 23-Nov-2001 54.147813 -- 6500000 21-Nov-2001 53.415313 -- 6500000 20-Nov-2001 53.622621 -- 6500000 19-Nov-2001 54.230122 -- 6500000 16-Nov-2001 53.20385 -- 6500000 15-Nov-2001 52.999545 -- 6200000 14-Nov-2001 53.610851 -- 6200000 13-Nov-2001 53.098751 -- 6200000 12-Nov-2001 51.615262 -- 6200000 09-Nov-2001 51.615262 -- 6200000 08-Nov-2001 51.812361 -- 6200000 07-Nov-2001 52.119947 -- 6200000 06-Nov-2001 52.189884 -- 5350000 05-Nov-2001 51.569704 -- 5350000 02-Nov-2001 50.90978 -- 5350000 01-Nov-2001 51.128906 -- 5350000 31-Oct-2001 50.335743 -- 5350000 30-Oct-2001 49.539176 -- 5050000 29-Oct-2001 50.634325 -- 5050000 26-Oct-2001 51.902474 -- 5050000 25-Oct-2001 51.512618 -- 5050000 24-Oct-2001 50.335702 -- 5050000 23-Oct-2001 50.194592 -- 5050000 22-Oct-2001 50.56482 -- 5050000 19-Oct-2001 49.811444 -- 5050000 18-Oct-2001 49.215472 -- 5050000 17-Oct-2001 49.677575 -- 5050000 16-Oct-2001 51.063301 -- 5050000 15-Oct-2001 50.361858 -- 5050000 12-Oct-2001 50.214772 -- 5050000 11-Oct-2001 50.459208 -- 5050000 10-Oct-2001 48.847018 -- 5050000 09-Oct-2001 47.172122 -- 5050000 08-Oct-2001 47.894092 -- 5050000 05-Oct-2001 47.894092 -- 5050000 04-Oct-2001 48.236053 -- 5050000 03-Oct-2001 47.483192 -- 5050000 02-Oct-2001 45.704912 -- 5050000 01-Oct-2001 45.050829 0.0388 5050000 28-Sep-2001 46.093928 -- 5650000 27-Sep-2001 44.582789 -- 5650000 26-Sep-2001 44.304726 -- 5650000 25-Sep-2001 45.3496 -- 5650000 24-Sep-2001 45.200734 -- 5650000 21-Sep-2001 43.188945 -- 5650000 20-Sep-2001 44.21552 -- 5650000 19-Sep-2001 45.916826 -- 5650000 18-Sep-2001 47.015618 -- 5650000 17-Sep-2001 48.069647 -- 5650000 10-Sep-2001 50.875171 -- 5650000 07-Sep-2001 51.451447 -- 5650000 06-Sep-2001 52.381169 -- 5650000 05-Sep-2001 53.628656 -- 5650000 04-Sep-2001 54.478257 -- 5650000 31-Aug-2001 54.970066 -- 5650000 30-Aug-2001 54.84939 -- 5650000 29-Aug-2001 55.641438 -- 5650000 28-Aug-2001 55.85396 -- 5650000 27-Aug-2001 56.580489 -- 5650000 24-Aug-2001 56.628106 -- 5650000 23-Aug-2001 55.437224 -- 5650000 22-Aug-2001 55.84674 -- 5650000 21-Aug-2001 55.102757 -- 5650000 20-Aug-2001 56.165176 -- 5650000 17-Aug-2001 55.851261 -- 5650000 16-Aug-2001 56.784537 -- 5650000 15-Aug-2001 56.654044 -- 5650000 14-Aug-2001 57.044452 -- 5650000 13-Aug-2001 56.841859 -- 5650000 10-Aug-2001 56.439566 -- 5650000 09-Aug-2001 56.4022 -- 5650000 08-Aug-2001 56.330594 -- 5650000 07-Aug-2001 57.601972 -- 5650000 06-Aug-2001 57.787201 -- 5650000 03-Aug-2001 58.786768 -- 5650000 02-Aug-2001 59.212255 -- 5650000 01-Aug-2001 59.32001 -- 5650000 31-Jul-2001 58.666816 -- 5650000 30-Jul-2001 58.715661 -- 5650000 27-Jul-2001 58.86136 -- 5650000 26-Jul-2001 58.674632 -- 5650000 25-Jul-2001 57.435828 -- 5650000 24-Jul-2001 57.275728 -- 5200000 23-Jul-2001 58.562716 -- 5200000 20-Jul-2001 59.25 -- 5200000 19-Jul-2001 59.26 -- 5200000 18-Jul-2001 58.74 -- 5200000 17-Jul-2001 59.91 -- 4950000 16-Jul-2001 59.031318 -- 4950000 13-Jul-2001 60.109608 -- 4950000 12-Jul-2001 59.870629 -- 4950000 11-Jul-2001 57.773 -- 4950000 10-Jul-2001 58.209211 -- 4200000 09-Jul-2001 59.484833 -- 4200000 06-Jul-2001 59.122699 -- 4200000 05-Jul-2001 60.626288 -- 4200000 03-Jul-2001 61.320842 -- 4200000 02-Jul-2001 61.741812 -- 3600000 29-Jun-2001 64.144492 -- 3550000 28-Jun-2001 62.344423 -- 3550000 27-Jun-2001 61.107993 -- 3550000 26-Jun-2001 60.374446 -- 3550000 25-Jun-2001 59.595408 -- 3550000 22-Jun-2001 60.178886 -- 3550000 21-Jun-2001 61.432654 -- 3550000 20-Jun-2001 61.237182 -- 3550000 19-Jun-2001 60.255959 -- 3550000 18-Jun-2001 60.556293 -- 3550000 15-Jun-2001 61.564485 -- 3550000 14-Jun-2001 61.712094 -- 3550000 13-Jun-2001 63.443073 -- 3550000 12-Jun-2001 63.831686 -- 3550000 11-Jun-2001 63.995845 -- 3350000 08-Jun-2001 65.031231 0.02 3350000 07-Jun-2001 65.519272 -- 3350000 06-Jun-2001 65.148556 -- 3350000 05-Jun-2001 65.598285 -- 3350000 04-Jun-2001 63.974484 -- 3350000 01-Jun-2001 63.235675 -- 3350000 31-May-2001 62.538936 -- 3350000 30-May-2001 61.987612 -- 3350000 29-May-2001 63.786593 -- 3350000 25-May-2001 65.108342 -- 3350000 24-May-2001 65.244854 -- 3350000 23-May-2001 64.789335 -- 3350000 22-May-2001 66.453431 -- 3350000 21-May-2001 66.146172 -- 3350000 18-May-2001 64.190539 -- 3350000 17-May-2001 63.836414 -- 3350000 16-May-2001 62.320665 -- 3350000 15-May-2001 61.089162 -- 3350000 14-May-2001 60.746521 -- 3350000 11-May-2001 61.090125 -- 3350000 10-May-2001 61.65879 -- 3350000 09-May-2001 61.702339 -- 3350000 08-May-2001 61.946732 -- 3150000 07-May-2001 61.684908 -- 3150000 04-May-2001 62.052026 -- 3150000 03-May-2001 61.230509 -- 3150000 02-May-2001 62.378948 -- 3150000 01-May-2001 61.858032 -- 3150000 30-Apr-2001 61.138413 -- 3150000 27-Apr-2001 60.542533 -- 3150000 26-Apr-2001 59.567873 -- 3150000 25-Apr-2001 58.953519 -- 3150000 24-Apr-2001 57.261479 -- 3150000 23-Apr-2001 57.395921 -- 3150000 20-Apr-2001 58.666496 -- 3150000 19-Apr-2001 59.428966 -- 2850000 18-Apr-2001 58.199133 -- 2850000 17-Apr-2001 55.747926 -- 2850000 16-Apr-2001 55.126054 -- 2850000 12-Apr-2001 55.942878 -- 2850000 11-Apr-2001 54.769004 -- 2850000 10-Apr-2001 54.570849 -- 2850000 09-Apr-2001 52.712981 -- 2850000 06-Apr-2001 51.777066 -- 2850000 05-Apr-2001 53.134085 -- 2850000 04-Apr-2001 49.813248 -- 2850000 03-Apr-2001 50.141024 -- 2850000 02-Apr-2001 52.447177 -- 2850000 30-Mar-2001 54.47859 -- 2850000 29-Mar-2001 53.260998 -- 2850000 28-Mar-2001 53.690763 -- 2350000 27-Mar-2001 55.604047 -- 2350000 26-Mar-2001 54.651407 -- 2350000 23-Mar-2001 54.231531 -- 2350000 22-Mar-2001 52.254422 -- 2350000 21-Mar-2001 52.423788 -- 2150000 20-Mar-2001 53.802158 -- 2150000 19-Mar-2001 54.833576 -- 2150000 16-Mar-2001 53.342379 -- 2150000 15-Mar-2001 55.181338 -- 2150000 14-Mar-2001 55.519692 -- 2150000 13-Mar-2001 56.614978 -- 2150000 12-Mar-2001 55.850368 -- 2150000 09-Mar-2001 58.539951 0.0176 2150000 08-Mar-2001 60.213857 -- 2150000 07-Mar-2001 61.122129 -- 2150000 06-Mar-2001 60.813406 -- 2150000 05-Mar-2001 59.808107 -- 2150000 02-Mar-2001 60.045686 -- 2150000 01-Mar-2001 59.771141 -- 2150000 28-Feb-2001 59.949277 -- 2150000 27-Feb-2001 61.02631 -- 2150000 26-Feb-2001 62.961709 -- 2150000 23-Feb-2001 61.325579 -- 2150000 22-Feb-2001 61.273987 -- 2150000 21-Feb-2001 62.392143 -- 2150000 20-Feb-2001 63.768671 -- 2200000 16-Feb-2001 65.496478 -- 2200000 15-Feb-2001 67.271629 -- 2200000 14-Feb-2001 66.234969 -- 2200000 13-Feb-2001 65.973836 -- 2200000 12-Feb-2001 66.63166 -- 2200000 09-Feb-2001 65.61771 -- 2200000 08-Feb-2001 66.863522 -- 2200000 07-Feb-2001 67.650008 -- 2200000 06-Feb-2001 67.79617 -- 2200000 05-Feb-2001 66.867383 -- 2200000 02-Feb-2001 67.366729 -- 2200000 01-Feb-2001 69.162768 -- 2200000 31-Jan-2001 69.479561 -- 2050000 30-Jan-2001 70.118653 -- 2050000 29-Jan-2001 69.417583 -- 2050000 26-Jan-2001 67.900709 -- 2050000 25-Jan-2001 67.943711 -- 2050000 24-Jan-2001 68.771684 -- 1900000 23-Jan-2001 68.461414 -- 1650000 22-Jan-2001 66.359119 -- 1650000 19-Jan-2001 66.161533 -- 1650000 18-Jan-2001 66.87721 -- 1650000 17-Jan-2001 66.521562 -- 1650000 16-Jan-2001 66.185425 -- 1650000 12-Jan-2001 65.107777 -- 1650000 11-Jan-2001 64.50495 -- 1650000 10-Jan-2001 62.115733 -- 1650000 09-Jan-2001 60.012237 -- 1650000 08-Jan-2001 59.472212 -- 1650000 05-Jan-2001 60.042874 -- 1650000 04-Jan-2001 62.607004 -- 1650000 03-Jan-2001 64.156364 -- 1650000 02-Jan-2001 60.215489 -- 1650000 29-Dec-2000 64.273282 -- 1650000 28-Dec-2000 66.110357 -- 1650000 27-Dec-2000 61.270175 -- 1650000 26-Dec-2000 61.270175 -- 1650000 22-Dec-2000 61.270175 -- 1650000 21-Dec-2000 58.363887 -- 1650000 20-Dec-2000 58.428434 -- 1650000 19-Dec-2000 61.565712 -- 1650000 18-Dec-2000 62.758584 -- 1650000 15-Dec-2000 62.562639 -- 1650000 14-Dec-2000 63.281779 -- 1650000 13-Dec-2000 65.017772 0.0482 1650000 12-Dec-2000 66.644323 -- 1650000 11-Dec-2000 68.472746 -- 1400000 08-Dec-2000 66.64261 -- 1400000 07-Dec-2000 63.396377 -- 1400000 06-Dec-2000 64.138207 -- 1200000 05-Dec-2000 65.335305 -- 1200000 04-Dec-2000 61.168754 -- 1200000 01-Dec-2000 62.640764 -- 1200000 30-Nov-2000 60.630961 -- 950000 29-Nov-2000 62.439661 -- 950000 28-Nov-2000 63.71389 -- 950000 27-Nov-2000 66.775072 -- 950000 24-Nov-2000 66.660132 -- 950000 22-Nov-2000 63.728372 -- 950000 21-Nov-2000 65.885355 -- 950000 20-Nov-2000 66.836323 -- 950000 17-Nov-2000 69.64691 -- 950000 16-Nov-2000 69.876462 -- 950000 15-Nov-2000 72.057632 -- 950000 14-Nov-2000 71.200579 -- 950000 13-Nov-2000 68.744222 -- 950000 10-Nov-2000 70.222398 -- 950000 09-Nov-2000 73.161104 -- 950000 08-Nov-2000 74.34694 -- 950000 07-Nov-2000 76.000105 -- 700000 06-Nov-2000 75.629306 -- 700000 03-Nov-2000 76.445551 -- 700000 02-Nov-2000 76.11112 -- 700000 01-Nov-2000 73.780076 -- 700000 31-Oct-2000 74.095412 -- 700000 30-Oct-2000 70.906016 -- 700000 27-Oct-2000 71.245269 -- 700000 26-Oct-2000 71.73783 -- 700000 25-Oct-2000 71.079151 -- 700000 24-Oct-2000 73.944411 -- 700000 23-Oct-2000 74.68354 -- 700000 20-Oct-2000 73.990825 -- 700000 19-Oct-2000 72.455271 -- 700000 18-Oct-2000 69.239426 -- 700000 17-Oct-2000 70.427974 -- 700000 16-Oct-2000 72.422128 -- 700000 13-Oct-2000 71.852198 -- 700000 12-Oct-2000 68.205833 -- 700000 11-Oct-2000 70.367687 -- 550000 10-Oct-2000 71.730929 -- 550000 09-Oct-2000 73.411543 -- 550000 06-Oct-2000 73.411543 -- 550000 05-Oct-2000 76.342549 -- 550000 04-Oct-2000 77.418602 -- 550000 03-Oct-2000 76.75861 -- 550000 02-Oct-2000 78.67087 -- 550000 29-Sep-2000 80.619484 -- 550000 28-Sep-2000 81.246687 -- 550000 27-Sep-2000 78.357091 -- 350000 26-Sep-2000 78.91215 -- 350000 25-Sep-2000 80.083692 -- 350000 22-Sep-2000 80.73677 -- 350000 21-Sep-2000 79.718116 -- 350000 20-Sep-2000 80.946413 0.0101 350000 19-Sep-2000 81.32399 -- 350000 18-Sep-2000 79.737855 -- 350000 15-Sep-2000 82.402557 -- 350000 14-Sep-2000 84.098992 -- 350000 13-Sep-2000 82.82135 -- 350000 12-Sep-2000 82.376112 -- 350000 11-Sep-2000 82.716787 -- 350000 08-Sep-2000 83.492137 -- 350000 07-Sep-2000 85.26198 -- 350000 06-Sep-2000 83.909484 -- 350000 05-Sep-2000 85.064356 -- 350000 01-Sep-2000 85.802491 -- 350000 31-Aug-2000 84.867774 -- 350000 30-Aug-2000 83.704163 -- 350000 29-Aug-2000 83.091669 -- 350000 28-Aug-2000 82.400001 -- 350000 25-Aug-2000 81.871376 -- 350000 24-Aug-2000 81.407372 -- 350000 23-Aug-2000 80.117557 -- 350000 22-Aug-2000 79.787107 -- 350000 21-Aug-2000 79.538514 -- 350000 18-Aug-2000 79.155202 -- 350000 17-Aug-2000 79.04641 -- 350000 16-Aug-2000 78.160683 -- 350000 15-Aug-2000 77.561716 -- 350000 14-Aug-2000 78.219226 -- 350000 11-Aug-2000 77.515305 -- 350000 10-Aug-2000 76.184438 -- 350000 09-Aug-2000 77.43635 -- 350000 08-Aug-2000 77.679729 -- 350000 07-Aug-2000 78.240675 -- 350000 04-Aug-2000 76.940264 -- 350000 03-Aug-2000 76.10423 -- 350000 02-Aug-2000 76.385111 -- 350000 01-Aug-2000 75.966179 -- 350000 31-Jul-2000 76.805618 -- 350000 28-Jul-2000 75.107625 -- 150000 27-Jul-2000 77.661673 -- 150000 26-Jul-2000 80.771762 -- 150000 25-Jul-2000 81.081478 -- 150000 24-Jul-2000 81.358 -- 150000 iShares Russell 2000 Growth ETF Fund Inception 24-Jul-2000 Month End Date Monthly Total (NAV) Return 31-Jul-2000 -- 31-Aug-2000 10.49 30-Sep-2000 -5 31-Oct-2000 -8.09 30-Nov-2000 -18.18 31-Dec-2000 6.08 31-Jan-2001 8.1 28-Feb-2001 -13.71 31-Mar-2001 -9.1 30-Apr-2001 12.22 31-May-2001 2.29 30-Jun-2001 2.59 31-Jul-2001 -8.53 31-Aug-2001 -6.31 30-Sep-2001 -16.15 31-Oct-2001 9.32 30-Nov-2001 8.34 31-Dec-2001 6.11 31-Jan-2002 -3.57 28-Feb-2002 -6.47 31-Mar-2002 8.68 30-Apr-2002 -2.19 31-May-2002 -5.84 30-Jun-2002 -8.47 31-Jul-2002 -15.29 31-Aug-2002 -0.07 30-Sep-2002 -7.23 31-Oct-2002 5.02 30-Nov-2002 9.89 31-Dec-2002 -6.9 31-Jan-2003 -2.74 28-Feb-2003 -2.66 31-Mar-2003 1.5 30-Apr-2003 9.44 31-May-2003 11.23 30-Jun-2003 1.92 31-Jul-2003 7.53 31-Aug-2003 5.35 30-Sep-2003 -2.56 31-Oct-2003 8.62 30-Nov-2003 3.25 31-Dec-2003 0.41 31-Jan-2004 5.25 29-Feb-2004 -0.18 31-Mar-2004 0.46 30-Apr-2004 -5.02 31-May-2004 1.97 30-Jun-2004 3.35 31-Jul-2004 -9 31-Aug-2004 -2.14 30-Sep-2004 5.51 31-Oct-2004 2.38 30-Nov-2004 8.43 31-Dec-2004 3.57 31-Jan-2005 -4.52 28-Feb-2005 1.35 31-Mar-2005 -3.73 30-Apr-2005 -6.39 31-May-2005 7.03 30-Jun-2005 3.27 31-Jul-2005 6.97 31-Aug-2005 -1.41 30-Sep-2005 0.78 31-Oct-2005 -3.72 30-Nov-2005 5.64 31-Dec-2005 -0.16 31-Jan-2006 9.63 28-Feb-2006 -0.53 31-Mar-2006 4.84 30-Apr-2006 -0.3 31-May-2006 -7.05 30-Jun-2006 0.02 31-Jul-2006 -5.22 31-Aug-2006 2.92 30-Sep-2006 0.68 31-Oct-2006 6.45 30-Nov-2006 2.39 31-Dec-2006 -0.26 31-Jan-2007 1.85 28-Feb-2007 -0.33 31-Mar-2007 0.92 30-Apr-2007 2.6 31-May-2007 4.54 30-Jun-2007 -0.58 31-Jul-2007 -5.19 31-Aug-2007 2.51 30-Sep-2007 2.9 31-Oct-2007 4.48 30-Nov-2007 -6.9 31-Dec-2007 0.6 31-Jan-2008 -9.17 29-Feb-2008 -3.46 31-Mar-2008 -0.59 30-Apr-2008 5.12 31-May-2008 5.7 30-Jun-2008 -5.97 31-Jul-2008 2.32 31-Aug-2008 2.47 30-Sep-2008 -11.27 31-Oct-2008 -21.67 30-Nov-2008 -12.07 31-Dec-2008 5.51 31-Jan-2009 -7.6 28-Feb-2009 -10.34 31-Mar-2009 8.96 30-Apr-2009 15.03 31-May-2009 3.85 30-Jun-2009 3.26 31-Jul-2009 7.75 31-Aug-2009 0.97 30-Sep-2009 6.54 31-Oct-2009 -6.94 30-Nov-2009 3.09 31-Dec-2009 8.54 31-Jan-2010 -4.47 28-Feb-2010 4.37 31-Mar-2010 7.93 30-Apr-2010 4.2 31-May-2010 -6.61 30-Jun-2010 -6.69 31-Jul-2010 6.62 31-Aug-2010 -7.3 30-Sep-2010 14.16 31-Oct-2010 4.3 30-Nov-2010 4.34 31-Dec-2010 7.57 31-Jan-2011 -0.57 28-Feb-2011 5.88 31-Mar-2011 3.75 30-Apr-2011 3.6 31-May-2011 -1.97 30-Jun-2011 -2.14 31-Jul-2011 -3.92 31-Aug-2011 -8.54 30-Sep-2011 -11.47 31-Oct-2011 15.87 30-Nov-2011 -0.52 31-Dec-2011 -0.22 31-Jan-2012 7.48 29-Feb-2012 3.3 31-Mar-2012 2.03 30-Apr-2012 -1.65 31-May-2012 -7.1 30-Jun-2012 5.17 31-Jul-2012 -1.71 31-Aug-2012 3.62 30-Sep-2012 3.01 31-Oct-2012 -3.09 30-Nov-2012 0.7799999999999999 31-Dec-2012 2.8899999999999997 31-Jan-2013 6.58 28-Feb-2013 1.08 31-Mar-2013 5.1 30-Apr-2013 -0.64 31-May-2013 5.08 30-Jun-2013 -0.61 31-Jul-2013 7.57 31-Aug-2013 -1.94 30-Sep-2013 6.959999999999999 31-Oct-2013 1.8499999999999999 30-Nov-2013 4.1000000000000005 31-Dec-2013 2.06 31-Jan-2014 -1.72 28-Feb-2014 4.82 31-Mar-2014 -2.46 30-Apr-2014 -5.13 31-May-2014 0.96 30-Jun-2014 6.2 31-Jul-2014 -6.04 31-Aug-2014 5.58 30-Sep-2014 -5.32 31-Oct-2014 6.22 30-Nov-2014 0.65 31-Dec-2014 2.99 31-Jan-2015 -2.25 28-Feb-2015 7.21 31-Mar-2015 1.8 30-Apr-2015 -2.95 31-May-2015 3.6900000000000004 30-Jun-2015 1.3599999999999999 31-Jul-2015 0.42 31-Aug-2015 -7.580000000000001 30-Sep-2015 -6.28 31-Oct-2015 5.6899999999999995 30-Nov-2015 3.71 31-Dec-2015 -4.76 31-Jan-2016 -10.81 29-Feb-2016 -0.69 31-Mar-2016 7.68 30-Apr-2016 1.01 31-May-2016 2.71 30-Jun-2016 -0.46 31-Jul-2016 6.55 31-Aug-2016 1.07 30-Sep-2016 1.44 31-Oct-2016 -6.19 30-Nov-2016 8.96 31-Dec-2016 1.36 31-Jan-2017 1.64 28-Feb-2017 2.45 31-Mar-2017 1.2 30-Apr-2017 1.85 31-May-2017 -0.89 30-Jun-2017 3.43 31-Jul-2017 0.86 31-Aug-2017 -0.11 30-Sep-2017 5.45 31-Oct-2017 1.55 30-Nov-2017 2.87 31-Dec-2017 0.11 31-Jan-2018 3.9 28-Feb-2018 -2.85 31-Mar-2018 1.35 30-Apr-2018 0.1 31-May-2018 6.29 30-Jun-2018 0.76 31-Jul-2018 1.73 31-Aug-2018 6.23 30-Sep-2018 -2.34 31-Oct-2018 -12.66 30-Nov-2018 1.55 31-Dec-2018 -11.69 31-Jan-2019 11.54 28-Feb-2019 6.45 31-Mar-2019 -1.36 30-Apr-2019 3.04 31-May-2019 -7.42 30-Jun-2019 7.7 31-Jul-2019 0.98 31-Aug-2019 -4.32 30-Sep-2019 -0.81 31-Oct-2019 2.85 30-Nov-2019 5.89 31-Dec-2019 2.29 31-Jan-2020 -1.1 29-Feb-2020 -7.23 31-Mar-2020 -19.12 30-Apr-2020 14.92 31-May-2020 9.46 30-Jun-2020 3.81 31-Jul-2020 3.43 31-Aug-2020 5.86 30-Sep-2020 -2.15 31-Oct-2020 0.76 30-Nov-2020 17.62 31-Dec-2020 9.34 31-Jan-2021 4.82 28-Feb-2021 3.29 31-Mar-2021 -3.16 30-Apr-2021 2.16 31-May-2021 -2.86 30-Jun-2021 4.66 31-Jul-2021 -3.64 31-Aug-2021 1.81 30-Sep-2021 -3.84 31-Oct-2021 4.67 30-Nov-2021 -4.9 31-Dec-2021 0.43 31-Jan-2022 -13.41 28-Feb-2022 0.44 31-Mar-2022 0.45 30-Apr-2022 -12.26 31-May-2022 -1.88 30-Jun-2022 -6.2 31-Jul-2022 11.21 31-Aug-2022 -0.916735 30-Sep-2022 -8.986328 31-Oct-2022 9.474532 30-Nov-2022 1.630729 31-Dec-2022 -6.408396 31-Jan-2023 9.965252 28-Feb-2023 -1.079324 31-Mar-2023 -2.480111 30-Apr-2023 -1.151561 31-May-2023 0.006238 30-Jun-2023 8.25255 31-Jul-2023 4.637913 31-Aug-2023 -5.209124 30-Sep-2023 -6.598784 31-Oct-2023 -7.714611 30-Nov-2023 9.105518 31-Dec-2023 11.976969 31-Jan-2024 -3.208147 29-Feb-2024 8.111108 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22-Mar-2024 21-Mar-2024 27-Mar-2024 0.341694 0.341694 0 0 0 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.583034 0.583034 0 0 0 27-Sep-2023 26-Sep-2023 02-Oct-2023 0.454902 0.454902 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.349431 0.349431 0 0 0 24-Mar-2023 23-Mar-2023 29-Mar-2023 0.458828 0.458828 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.508838 0.508838 0 0 0 27-Sep-2022 26-Sep-2022 30-Sep-2022 0.631433 0.631433 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.24681 0.24681 0 0 0 25-Mar-2022 24-Mar-2022 30-Mar-2022 0.224231 0.224231 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.282814 0.282814 0 0 0 27-Sep-2021 24-Sep-2021 30-Sep-2021 0.300138 0.300138 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.129151 0.129151 0 0 0 26-Mar-2021 25-Mar-2021 31-Mar-2021 0.223989 0.223989 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.307006 0.307006 0 0 0 24-Sep-2020 23-Sep-2020 29-Sep-2020 0.328341 0.328341 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.316993 0.316993 0 0 0 26-Mar-2020 25-Mar-2020 31-Mar-2020 0.319289 0.319289 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.492725 0.492725 0 0 0 25-Sep-2019 24-Sep-2019 30-Sep-2019 0.390038 0.390038 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.324963 0.324963 0 0 0 21-Mar-2019 20-Mar-2019 26-Mar-2019 0.311397 0.311397 0 0 0 18-Dec-2018 17-Dec-2018 21-Dec-2018 0.358063 0.358063 0 0 0 27-Sep-2018 26-Sep-2018 02-Oct-2018 0.293101 0.293101 0 0 0 05-Jul-2018 03-Jul-2018 10-Jul-2018 0.315209 0.315209 0 0 0 23-Mar-2018 22-Mar-2018 28-Mar-2018 0.303862 0.303862 0 0 0 22-Dec-2017 21-Dec-2017 28-Dec-2017 0.397431 0.397431 0 0 0 27-Sep-2017 26-Sep-2017 29-Sep-2017 0.266911 0.266911 0 0 0 10-Jul-2017 06-Jul-2017 12-Jul-2017 0.381818 0.381818 0 0 0 28-Mar-2017 24-Mar-2017 30-Mar-2017 0.322259 0.322259 0 0 0 27-Dec-2016 22-Dec-2016 29-Dec-2016 0.518147 0.518147 0 0 0 28-Sep-2016 26-Sep-2016 30-Sep-2016 0.246536 0.246536 0 0 0 08-Jul-2016 06-Jul-2016 12-Jul-2016 0.463842 0.463842 0 0 0 28-Mar-2016 23-Mar-2016 30-Mar-2016 0.25732 0.25732 0 0 0 29-Dec-2015 24-Dec-2015 31-Dec-2015 0.419545 0.419545 0 0 0 29-Sep-2015 25-Sep-2015 01-Oct-2015 0.217875 0.217875 0 0 0 07-Jul-2015 02-Jul-2015 09-Jul-2015 0.309699 0.309699 0 0 0 27-Mar-2015 25-Mar-2015 31-Mar-2015 0.296218 0.296218 0 0 0 29-Dec-2014 24-Dec-2014 31-Dec-2014 0.361272 0.361272 0 0 0 26-Sep-2014 24-Sep-2014 30-Sep-2014 0.209954 0.209954 0 0 0 07-Jul-2014 02-Jul-2014 09-Jul-2014 0.233049 0.233049 0 0 0 27-Mar-2014 25-Mar-2014 31-Mar-2014 0.228814 0.228814 0 0 0 26-Dec-2013 23-Dec-2013 30-Dec-2013 0.290393 0.290393 0 0 0 26-Sep-2013 24-Sep-2013 30-Sep-2013 0.239786 0.239786 0 0 0 05-Jul-2013 02-Jul-2013 09-Jul-2013 0.227591 0.227591 0 0 0 27-Mar-2013 25-Mar-2013 01-Apr-2013 0.211449 0.211449 0 0 0 21-Dec-2012 19-Dec-2012 26-Dec-2012 0.784991 0.784991 0 0 0 26-Sep-2012 24-Sep-2012 28-Sep-2012 0.242362 0.242362 0 0 0 28-Jun-2012 26-Jun-2012 02-Jul-2012 0.193371 0.193371 0 0 0 27-Mar-2012 23-Mar-2012 29-Mar-2012 0.174106 0.174106 0 0 0 27-Dec-2011 22-Dec-2011 29-Dec-2011 0.225135 0.225135 0 0 0 27-Sep-2011 23-Sep-2011 29-Sep-2011 0.161473 0.161473 0 0 0 07-Jul-2011 05-Jul-2011 11-Jul-2011 0.105475 0.105475 0 0 0 28-Mar-2011 24-Mar-2011 30-Mar-2011 0.07928 0.07928 0 0 0 31-Dec-2010 29-Dec-2010 05-Jan-2011 0.017672 0.017672 0 0 0 27-Dec-2010 22-Dec-2010 29-Dec-2010 0.227508 0.227508 0 0 0 27-Sep-2010 23-Sep-2010 29-Sep-2010 0.103358 0.103358 0 0 0 07-Jul-2010 02-Jul-2010 09-Jul-2010 0.103396 0.103396 0 0 0 26-Mar-2010 24-Mar-2010 30-Mar-2010 0.127283 0.127283 0 0 0 28-Dec-2009 23-Dec-2009 30-Dec-2009 0.142312 0.142312 0 0 0 24-Sep-2009 22-Sep-2009 28-Sep-2009 0.069486 0.069486 0 0 0 07-Jul-2009 02-Jul-2009 09-Jul-2009 0.081942 0.081942 0 0 0 26-Mar-2009 24-Mar-2009 30-Mar-2009 0.049569 0.049569 0 0 0 26-Dec-2008 23-Dec-2008 30-Dec-2008 0.261956 0.261956 0 0 0 26-Sep-2008 24-Sep-2008 30-Sep-2008 0.08581 0.08581 0 0 0 07-Jul-2008 02-Jul-2008 09-Jul-2008 0.11334 0.11334 0 0 0 26-Mar-2008 24-Mar-2008 28-Mar-2008 0.096902 0.096902 0 0 0 31-Dec-2007 27-Dec-2007 03-Jan-2008 0.107041 0.107041 0 0 0 27-Sep-2007 25-Sep-2007 01-Oct-2007 0.205978 0.205978 0 0 0 02-Jul-2007 28-Jun-2007 05-Jul-2007 0.110781 0.110781 0 0 0 27-Mar-2007 23-Mar-2007 29-Mar-2007 0.072944 0.072944 0 0 0 22-Dec-2006 20-Dec-2006 27-Dec-2006 0.074659 0.074659 0 0 0 28-Sep-2006 26-Sep-2006 02-Oct-2006 0.076555 0.076555 0 0 0 26-Jun-2006 22-Jun-2006 28-Jun-2006 0.062459 0.062459 0 0 0 28-Mar-2006 24-Mar-2006 30-Mar-2006 0.035976 0.035976 0 0 0 27-Dec-2005 22-Dec-2005 29-Dec-2005 0.081799 0.071193 0 0 0.010606 27-Sep-2005 23-Sep-2005 29-Sep-2005 0.0747 0.0641 0 0 0.0106 22-Jun-2005 20-Jun-2005 24-Jun-2005 0.0757 0.0651 0 0 0.0106 29-Mar-2005 24-Mar-2005 31-Mar-2005 0.0956 0.085 0 0 0.0106 28-Dec-2004 23-Dec-2004 30-Dec-2004 0.049557 0.049557 0 0 0 28-Sep-2004 24-Sep-2004 30-Sep-2004 0.0302 0.0302 0 0 0 29-Jun-2004 25-Jun-2004 01-Jul-2004 0.0374 0.0374 0 0 0 30-Mar-2004 26-Mar-2004 01-Apr-2004 0.0432 0.0432 0 0 0 05-Jan-2004 31-Dec-2003 07-Jan-2004 0.0048 0.0048 0 0 0 16-Dec-2003 12-Dec-2003 23-Dec-2003 0.069805 0.069805 0 0 0 16-Sep-2003 12-Sep-2003 23-Sep-2003 0.037053 0.037053 0 0 0 17-Jun-2003 13-Jun-2003 24-Jun-2003 0.057454 0.057454 0 0 0 11-Mar-2003 07-Mar-2003 18-Mar-2003 0.029475 0.029475 0 0 0 17-Dec-2002 13-Dec-2002 23-Dec-2002 0.070232 0.070232 0 0 0 17-Sep-2002 13-Sep-2002 24-Sep-2002 0.061447 0.061447 0 0 0 18-Jun-2002 14-Jun-2002 25-Jun-2002 0.029574 0.029574 0 0 0 12-Mar-2002 08-Mar-2002 19-Mar-2002 0.0093 0.0093 0 0 0 18-Dec-2001 14-Dec-2001 26-Dec-2001 0.0328 0.0328 0 0 0 03-Oct-2001 01-Oct-2001 10-Oct-2001 0.0388 0.0388 0 0 0 12-Jun-2001 08-Jun-2001 19-Jun-2001 0.02 0.02 0 0 0 13-Mar-2001 09-Mar-2001 20-Mar-2001 0.0176 0.0176 0 0 0 15-Dec-2000 13-Dec-2000 22-Dec-2000 0.0482 0.0111 0.0371 0 0 22-Sep-2000 20-Sep-2000 29-Sep-2000 0.0101 0.0101 0 0 0