The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI USA Min Vol Factor ETF Inception Date 18-Oct-2011 Fund Holdings as of 27-Mar-2024 Number of Securities 165.00 Shares Outstanding 294,400,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date AVGO BROADCOM INC Information Technology Equity 524461558.46 2.13751 524461558.46 397702 1318.73 United States NASDAQ USD 1 -- MRK MERCK & CO INC Health Care Equity 428047318 1.74456 428047318 3248936 131.75 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 416993936.71 1.69951 416993936.71 1948843 213.97 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 412385580 1.68073 412385580 2161350 190.8 United States New York Stock Exchange Inc. USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 407962910.4 1.6627 407962910.4 2376160 171.69 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 400579784.64 1.63261 400579784.64 2091582 191.52 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 394092056.3 1.60617 394092056.3 3417971 115.3 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 384926870.13 1.56882 384926870.13 923241 416.93 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 384287925.7 1.56621 384287925.7 1864118 206.15 United States New York Stock Exchange Inc. USD 1 -- MSFT MICROSOFT CORP Information Technology Equity 372489755.53 1.51813 372489755.53 883871 421.43 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 369085500.55 1.50425 369085500.55 1044355 353.41 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 363953682.89 1.48334 363953682.89 2246489 162.01 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 359121649.54 1.46364 359121649.54 8645201 41.54 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 355509868.6 1.44892 355509868.6 635770 559.18 United States NASDAQ USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 346855208.19 1.41365 346855208.19 3609691 96.09 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 343968731.82 1.40189 343968731.82 6911166 49.77 United States NASDAQ USD 1 -- WMT WALMART INC Consumer Staples Equity 334889744.64 1.36488 334889744.64 5515312 60.72 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 332970527.5 1.35706 332970527.5 976625 340.94 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 327725908.78 1.33569 327725908.78 1895794 172.87 United States NASDAQ USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 326340147.32 1.33004 326340147.32 2065967 157.96 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 324393505 1.3221 324393505 1150250 282.02 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 313994543.87 1.27972 313994543.87 1930967 162.61 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 307412839.9 1.2529 307412839.9 623429 493.1 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 302688799.35 1.23364 302688799.35 1678341 180.35 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 301628210.3 1.22932 301628210.3 1737790 173.57 United States NASDAQ USD 1 -- CB CHUBB LTD Financials Equity 292600027.5 1.19253 292600027.5 1131915 258.5 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 292122075 1.19058 292122075 4111500 71.05 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 288717646.96 1.1767 288717646.96 535396 539.26 United States New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 288377754.21 1.17532 288377754.21 1163799 247.79 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 281286213.35 1.14642 281286213.35 3123667 90.05 United States New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 277500508.45 1.13099 277500508.45 1349645 205.61 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 271365378.06 1.10598 271365378.06 1185882 228.83 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 270323950.93 1.10174 270323950.93 84667 3192.79 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 259507912.16 1.05766 259507912.16 3554416 73.01 United States NASDAQ USD 1 -- ORCL ORACLE CORP Information Technology Equity 232360692.33 0.94701 232360692.33 1854879 125.27 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 229117863.48 0.9338 229117863.48 1182788 193.71 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 214988537.26 0.87621 214988537.26 770513 279.02 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 211129331.78 0.86048 211129331.78 1171834 180.17 United States Cboe BZX formerly known as BATS USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 207046998.08 0.84384 207046998.08 1328587 155.84 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 206711239.86 0.84248 206711239.86 535674 385.89 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 206249970.9 0.8406 206249970.9 213443 966.3 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 201553984.08 0.82146 201553984.08 1162968 173.31 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 200261510.28 0.81619 200261510.28 257346 778.18 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 197974074.75 0.80687 197974074.75 3717823 53.25 United States New York Stock Exchange Inc. USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 195875948.7 0.79832 195875948.7 2660635 73.62 United States NASDAQ USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 195778454.76 0.79792 195778454.76 2810486 69.66 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 189696313.7 0.77313 189696313.7 1438510 131.87 United States NASDAQ USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 189595217.82 0.77272 189595217.82 415069 456.78 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 185593140.5 0.75641 185593140.5 981455 189.1 United States NASDAQ USD 1 -- COR CENCORA INC Health Care Equity 181478110.88 0.73964 181478110.88 741817 244.64 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 181105908.34 0.73812 181105908.34 919366 196.99 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 172472081.1 0.70293 172472081.1 360858 477.95 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 172305903.55 0.70225 172305903.55 3041587 56.65 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 172235893.08 0.70197 172235893.08 412719 417.32 United States NASDAQ USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 171573665.44 0.69927 171573665.44 151097 1135.52 United States NASDAQ USD 1 01-Jan-1970 WEC WEC ENERGY GROUP INC Utilities Equity 170702949.78 0.69572 170702949.78 2102771 81.18 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 170665308.26 0.69557 170665308.26 3197177 53.38 United States NASDAQ USD 1 -- NEM NEWMONT Materials Equity 168613158 0.6872 168613158 4783352 35.25 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 168217773.26 0.68559 168217773.26 682342 246.53 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 161844531.1 0.65962 161844531.1 565297 286.3 United States NASDAQ USD 1 -- KR KROGER Consumer Staples Equity 159643248.9 0.65065 159643248.9 2805681 56.9 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 156154237.12 0.63643 156154237.12 1279114 122.08 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 154839238.4 0.63107 154839238.4 5061760 30.59 United States NASDAQ USD 1 -- T AT&T INC Communication Equity 154282874.85 0.6288 154282874.85 8791047 17.55 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 141246227.2 0.57567 141246227.2 6391232 22.1 United States NASDAQ USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 140686965.34 0.57339 140686965.34 327934 429.01 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 140611353.6 0.57308 140611353.6 545280 257.87 United States NASDAQ USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 139762648.16 0.56962 139762648.16 1017788 137.32 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 138885173.32 0.56604 138885173.32 732092 189.71 United States NASDAQ USD 1 -- FI FISERV INC Financials Equity 138056736.39 0.56267 138056736.39 866483 159.33 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 136482664.26 0.55625 136482664.26 136482664 1 United States -- USD 1 -- HUM HUMANA INC Health Care Equity 135583632 0.55259 135583632 387936 349.5 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 134708820.4 0.54902 134708820.4 624809 215.6 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 133141688.32 0.54263 133141688.32 1214464 109.63 United States NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 133049412.16 0.54226 133049412.16 3568922 37.28 United States New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 129985729 0.52977 129985729 1854290 70.1 United States NASDAQ USD 1 -- AON AON PLC CLASS A Financials Equity 125391217.61 0.51105 125391217.61 375659 333.79 United States New York Stock Exchange Inc. USD 1 -- EG EVEREST GROUP LTD Financials Equity 124377007.5 0.50691 124377007.5 314250 395.79 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 124373800.8 0.5069 124373800.8 658620 188.84 United States NASDAQ USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 122109642.72 0.49767 122109642.72 255802 477.36 United States New York Stock Exchange Inc. USD 1 -- INCY INCYTE CORP Health Care Equity 120826564.32 0.49244 120826564.32 2115311 57.12 United States NASDAQ USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 120111187.95 0.48953 120111187.95 3288015 36.53 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 118196748.02 0.48172 118196748.02 1028066 114.97 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 116327452.95 0.47411 116327452.95 3337947 34.85 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 115152104.06 0.46932 115152104.06 282118 408.17 United States NASDAQ USD 1 -- AIZ ASSURANT INC Financials Equity 112681012.14 0.45924 112681012.14 601254 187.41 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 111545628.96 0.45462 111545628.96 752568 148.22 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 111240080.94 0.45337 111240080.94 226038 492.13 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 106369376.02 0.43352 106369376.02 2469686 43.07 United States NASDAQ USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 106087119.95 0.43237 106087119.95 1179401 89.95 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 101261741.84 0.4127 101261741.84 1001798 101.08 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 100501501.1 0.40961 100501501.1 729170 137.83 United States NASDAQ USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 99849957.81 0.40695 99849957.81 958161 104.21 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 98694531 0.40224 98694531 1731483 57 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 95887079.2 0.3908 95887079.2 1160720 82.61 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 94783199.94 0.3863 94783199.94 2150742 44.07 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 94194460.8 0.3839 94194460.8 688556 136.8 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 94144678.6 0.3837 94144678.6 776515 121.24 United States New York Stock Exchange Inc. USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 93822071.17 0.38238 93822071.17 401069 233.93 United States NASDAQ USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 92471552.88 0.37688 92471552.88 335139 275.92 United States NASDAQ USD 1 -- ROL ROLLINS INC Industrials Equity 91962387.2 0.3748 91962387.2 1969216 46.7 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 91897760 0.37454 91897760 1083700 84.8 United States NASDAQ USD 1 -- CVX CHEVRON CORP Energy Equity 88976439.75 0.36263 88976439.75 569085 156.35 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 88028398.32 0.35877 88028398.32 1184451 74.32 United States NASDAQ USD 1 -- AMCR AMCOR PLC Materials Equity 87951885 0.35846 87951885 9277625 9.48 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 87199640.88 0.35539 87199640.88 69288 1258.51 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 86734894.12 0.3535 86734894.12 538258 161.14 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 86322320.16 0.35182 86322320.16 179524 480.84 United States New York Stock Exchange Inc. USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 85082701.73 0.34676 85082701.73 960193 88.61 United States NASDAQ USD 1 -- MKL MARKEL GROUP INC Financials Equity 83675869.75 0.34103 83675869.75 54785 1527.35 United States New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financials Equity 80366337.81 0.32754 80366337.81 911493 88.17 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 78023342.88 0.31799 78023342.88 527256 147.98 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 71921759 0.29313 71921759 171815 418.6 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 70862629.2 0.28881 70862629.2 907332 78.1 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 69028849.68 0.28134 69028849.68 132758 519.96 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 65786151.78 0.26812 65786151.78 480261 136.98 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 65534193.92 0.26709 65534193.92 500032 131.06 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 63489074.88 0.25876 63489074.88 568491 111.68 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 61751785.81 0.25168 61751785.81 485203 127.27 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 61209905.9 0.24947 61209905.9 251789 243.1 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 60677270.46 0.2473 60677270.46 2184207 27.78 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 59286057.21 0.24163 59286057.21 289017 205.13 United States NASDAQ USD 1 -- GLW CORNING INC Information Technology Equity 58623774.04 0.23893 58623774.04 1775402 33.02 United States New York Stock Exchange Inc. USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 57832375.28 0.2357 57832375.28 632186 91.48 United States NASDAQ USD 1 -- SJM JM SMUCKER Consumer Staples Equity 57542546.88 0.23452 57542546.88 457704 125.72 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 56171064.85 0.22893 56171064.85 290545 193.33 United States NASDAQ USD 1 -- WMB WILLIAMS INC Energy Equity 53792783.1 0.21924 53792783.1 1395765 38.54 United States New York Stock Exchange Inc. USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 52880037.31 0.21552 52880037.31 254341 207.91 United States NASDAQ USD 1 -- HOLX HOLOGIC INC Health Care Equity 52538131.1 0.21413 52538131.1 679226 77.35 United States NASDAQ USD 1 -- AEE AMEREN CORP Utilities Equity 51744993.3 0.21089 51744993.3 707382 73.15 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 51662980.04 0.21056 51662980.04 1064777 48.52 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 50359133.76 0.20524 50359133.76 478608 105.22 United States NASDAQ USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 50202530.56 0.20461 50202530.56 246284 203.84 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 48691969.2 0.19845 48691969.2 437484 111.3 United States New York Stock Exchange Inc. USD 1 -- DBX DROPBOX INC CLASS A Information Technology Equity 47106926.88 0.19199 47106926.88 1927452 24.44 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 45663964.89 0.18611 45663964.89 97943 466.23 United States NASDAQ USD 1 -- CMS CMS ENERGY CORP Utilities Equity 45504566.24 0.18546 45504566.24 759422 59.92 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 42556467.72 0.17344 42556467.72 225238 188.94 United States New York Stock Exchange Inc. USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 40726335.6 0.16599 40726335.6 390099 104.4 United States NASDAQ USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 39149364.87 0.15956 39149364.87 154539 253.33 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 37899840.24 0.15447 37899840.24 642588 58.98 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 36681804.56 0.1495 36681804.56 422018 86.92 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 34776537.84 0.14174 34776537.84 201884 172.26 United States NASDAQ USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 28492800.6 0.11613 28492800.6 278522 102.3 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 27637132.33 0.11264 27637132.33 164693 167.81 United States New York Stock Exchange Inc. USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 27275053.28 0.11116 27275053.28 179512 151.94 United States NASDAQ USD 1 -- CI CIGNA Health Care Equity 26301092.58 0.10719 26301092.58 72387 363.34 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 25047627.45 0.10208 25047627.45 410415 61.03 United States New York Stock Exchange Inc. USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 24753452.31 0.10089 24753452.31 101753 243.27 United States NASDAQ USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 23672381.92 0.09648 23672381.92 208604 113.48 United States New York Stock Exchange Inc. USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 23267116.35 0.09483 23267116.35 40581 573.35 United States NASDAQ USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 21311961.93 0.08686 21311961.93 428209 49.77 United States NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 20165885.98 0.08219 20165885.98 81206 248.33 United States NASDAQ USD 1 -- RTX RTX CORP Industrials Equity 18848681.55 0.07682 18848681.55 193419 97.45 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 18578926.88 0.07572 18578926.88 116878 158.96 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 17659285.71 0.07197 17659285.71 121847 144.93 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 17642166.34 0.0719 17642166.34 176669 99.86 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 15435303.18 0.06291 15435303.18 49577 311.34 United States NASDAQ USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 14688117.6 0.05986 14688117.6 52104 281.9 United States New York Stock Exchange Inc. USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 14095610.48 0.05745 14095610.48 27449 513.52 United States NASDAQ USD 1 -- IP INTERNATIONAL PAPER Materials Equity 13395593.64 0.0546 13395593.64 340076 39.39 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 13104251.85 0.05341 13104251.85 247017 53.05 United States NASDAQ USD 1 -- CVS CVS HEALTH CORP Health Care Equity 12856380.94 0.0524 12856380.94 161858 79.43 United States New York Stock Exchange Inc. USD 1 -- FOX FOX CORP CLASS B Communication Equity 11997671.4 0.0489 11997671.4 419499 28.6 United States NASDAQ USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 11607100.74 0.04731 11607100.74 98149 118.26 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 10265170.5 0.04184 10265170.5 84487 121.5 United States New York Stock Exchange Inc. USD 1 -- GSCFT CASH COLLATERAL USD GSCFT Cash and/or Derivatives Cash Collateral and Margins 2959000 0.01206 2959000 2959000 100 United States -- USD 1 01-Feb-2009 DJEM4 DOW JONES US REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 9589740 277 346.2 -- Chicago Board Of Trade USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 41138937.5 155 5308.25 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -84022602.91 -0.34244 -84022602.91 -84022603 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 83.584887 -- 294400000 27-Mar-2024 83.346272 -- 294500000 26-Mar-2024 82.372178 -- 299700000 25-Mar-2024 82.430562 -- 299700000 22-Mar-2024 82.679239 -- 299500000 21-Mar-2024 82.903566 0.360315 300300000 20-Mar-2024 83.12207 -- 300600000 19-Mar-2024 82.856919 -- 300900000 18-Mar-2024 82.356108 -- 300900000 15-Mar-2024 82.197472 -- 301100000 14-Mar-2024 82.354736 -- 301400000 13-Mar-2024 82.66982 -- 302000000 12-Mar-2024 82.726226 -- 302200000 11-Mar-2024 82.426663 -- 302400000 08-Mar-2024 82.102925 -- 302400000 07-Mar-2024 82.254466 -- 302500000 06-Mar-2024 81.915468 -- 302600000 05-Mar-2024 81.392584 -- 303100000 04-Mar-2024 81.879312 -- 302800000 01-Mar-2024 81.771728 -- 302800000 29-Feb-2024 81.389852 -- 307900000 28-Feb-2024 81.466884 -- 309300000 27-Feb-2024 81.462042 -- 309600000 26-Feb-2024 81.433154 -- 309500000 23-Feb-2024 81.815581 -- 310600000 22-Feb-2024 81.493781 -- 310800000 21-Feb-2024 80.686895 -- 311200000 20-Feb-2024 80.410572 -- 311600000 16-Feb-2024 80.480992 -- 312800000 15-Feb-2024 80.682905 -- 313700000 14-Feb-2024 80.093441 -- 326100000 13-Feb-2024 79.758093 -- 327500000 12-Feb-2024 80.264242 -- 327600000 09-Feb-2024 80.340287 -- 327400000 08-Feb-2024 80.275349 -- 327600000 07-Feb-2024 80.355535 -- 327800000 06-Feb-2024 80.049102 -- 328300000 05-Feb-2024 79.914561 -- 328700000 02-Feb-2024 80.381772 -- 328900000 01-Feb-2024 80.606935 -- 328700000 31-Jan-2024 79.726084 -- 329300000 30-Jan-2024 80.468503 -- 329400000 29-Jan-2024 80.185089 -- 330900000 26-Jan-2024 79.970019 -- 331800000 25-Jan-2024 79.922036 -- 338500000 24-Jan-2024 79.521644 -- 338700000 23-Jan-2024 79.881715 -- 339000000 22-Jan-2024 79.492457 -- 339900000 19-Jan-2024 79.395108 -- 339900000 18-Jan-2024 78.828247 -- 340200000 17-Jan-2024 78.437713 -- 340500000 16-Jan-2024 78.601906 -- 340700000 12-Jan-2024 78.799087 -- 340600000 11-Jan-2024 78.428912 -- 341000000 10-Jan-2024 78.509859 -- 341300000 09-Jan-2024 78.328086 -- 341400000 08-Jan-2024 78.435833 -- 341400000 05-Jan-2024 77.86648 -- 341400000 04-Jan-2024 78.01035 -- 341500000 03-Jan-2024 78.131599 -- 341600000 02-Jan-2024 78.335349 -- 341700000 29-Dec-2023 77.977491 -- 341800000 28-Dec-2023 77.882734 -- 341900000 27-Dec-2023 77.710266 -- 342000000 26-Dec-2023 77.602848 -- 342200000 22-Dec-2023 77.429516 -- 342200000 21-Dec-2023 77.056856 -- 342700000 20-Dec-2023 76.515256 0.429871 343600000 19-Dec-2023 77.974571 -- 344400000 18-Dec-2023 77.824041 -- 344900000 15-Dec-2023 77.377246 -- 345500000 14-Dec-2023 77.804492 -- 345800000 13-Dec-2023 78.639718 -- 346200000 12-Dec-2023 77.657091 -- 346600000 11-Dec-2023 77.296982 -- 349100000 08-Dec-2023 76.556342 -- 349300000 07-Dec-2023 76.559285 -- 349500000 06-Dec-2023 76.500806 -- 350000000 05-Dec-2023 76.584324 -- 352500000 04-Dec-2023 76.858934 -- 355900000 01-Dec-2023 76.861987 -- 358800000 30-Nov-2023 76.354688 -- 361100000 29-Nov-2023 75.568449 -- 365500000 28-Nov-2023 75.658045 -- 371600000 27-Nov-2023 75.7365 -- 393700000 24-Nov-2023 75.957109 -- 397700000 22-Nov-2023 75.729688 -- 414500000 21-Nov-2023 75.385323 -- 388900000 20-Nov-2023 74.969775 -- 388300000 17-Nov-2023 74.734438 -- 384700000 16-Nov-2023 74.736858 -- 382600000 15-Nov-2023 74.722943 -- 381400000 14-Nov-2023 74.76332 -- 380900000 13-Nov-2023 73.928631 -- 381100000 10-Nov-2023 73.931577 -- 380500000 09-Nov-2023 73.299096 -- 378900000 08-Nov-2023 73.841175 -- 378300000 07-Nov-2023 73.806831 -- 379800000 06-Nov-2023 73.825629 -- 372400000 03-Nov-2023 73.702379 -- 368400000 02-Nov-2023 73.156649 -- 366100000 01-Nov-2023 72.178153 -- 374000000 31-Oct-2023 71.76017 -- 373400000 30-Oct-2023 71.256679 -- 373400000 27-Oct-2023 70.57003 -- 366700000 26-Oct-2023 71.4014 -- 367700000 25-Oct-2023 71.705416 -- 369200000 24-Oct-2023 71.855207 -- 370100000 23-Oct-2023 71.331848 -- 370500000 20-Oct-2023 71.739539 -- 372900000 19-Oct-2023 72.307564 -- 385500000 18-Oct-2023 73.075287 -- 385800000 17-Oct-2023 73.603873 -- 386400000 16-Oct-2023 73.60662 -- 386600000 13-Oct-2023 72.949467 -- 386600000 12-Oct-2023 72.71838 -- 386800000 11-Oct-2023 73.240192 -- 386700000 10-Oct-2023 73.110917 -- 386300000 09-Oct-2023 72.810406 -- 386200000 06-Oct-2023 72.224504 -- 386000000 05-Oct-2023 71.787071 -- 386700000 04-Oct-2023 71.913802 -- 387300000 03-Oct-2023 71.468184 -- 387400000 02-Oct-2023 71.886574 -- 387500000 29-Sep-2023 72.395693 -- 387800000 28-Sep-2023 72.800583 -- 387600000 27-Sep-2023 72.661296 -- 387800000 26-Sep-2023 72.922187 0.387032 383500000 25-Sep-2023 74.149538 -- 383200000 22-Sep-2023 74.110517 -- 383200000 21-Sep-2023 74.13922 -- 382500000 20-Sep-2023 75.036202 -- 381300000 19-Sep-2023 74.984717 -- 381300000 18-Sep-2023 74.950576 -- 381100000 15-Sep-2023 74.877494 -- 381200000 14-Sep-2023 75.431969 -- 381500000 13-Sep-2023 74.838326 -- 381700000 12-Sep-2023 74.678524 -- 381800000 11-Sep-2023 74.985531 -- 382200000 08-Sep-2023 74.701919 -- 382100000 07-Sep-2023 74.490061 -- 382200000 06-Sep-2023 74.264127 -- 382300000 05-Sep-2023 74.48594 -- 382100000 01-Sep-2023 75.038837 -- 382900000 31-Aug-2023 74.904518 -- 382900000 30-Aug-2023 75.2847 -- 383100000 29-Aug-2023 75.179821 -- 384000000 28-Aug-2023 74.651791 -- 385800000 25-Aug-2023 74.345937 -- 386700000 24-Aug-2023 73.840648 -- 386800000 23-Aug-2023 74.332068 -- 387000000 22-Aug-2023 73.892309 -- 387000000 21-Aug-2023 74.040808 -- 387000000 18-Aug-2023 73.987387 -- 387400000 17-Aug-2023 73.894568 -- 387900000 16-Aug-2023 74.342946 -- 388500000 15-Aug-2023 74.551491 -- 389900000 14-Aug-2023 75.223743 -- 390300000 11-Aug-2023 75.139122 -- 390500000 10-Aug-2023 74.846341 -- 380300000 09-Aug-2023 74.896962 -- 381200000 08-Aug-2023 74.784977 -- 381300000 07-Aug-2023 74.979152 -- 381500000 04-Aug-2023 74.302762 -- 382000000 03-Aug-2023 74.748291 -- 382300000 02-Aug-2023 75.003829 -- 382500000 01-Aug-2023 75.210607 -- 382400000 31-Jul-2023 75.330145 -- 382900000 28-Jul-2023 75.405133 -- 383600000 27-Jul-2023 75.268499 -- 383700000 26-Jul-2023 75.822936 -- 385100000 25-Jul-2023 76.028456 -- 385700000 24-Jul-2023 75.910788 -- 385900000 21-Jul-2023 75.781667 -- 386700000 20-Jul-2023 75.397723 -- 391000000 19-Jul-2023 74.9055 -- 390700000 18-Jul-2023 74.540915 -- 392300000 17-Jul-2023 74.363516 -- 392300000 14-Jul-2023 74.33575 -- 392000000 13-Jul-2023 74.356073 -- 391800000 12-Jul-2023 74.248239 -- 391200000 11-Jul-2023 74.129878 -- 391600000 10-Jul-2023 73.601003 -- 391600000 07-Jul-2023 73.28612 -- 391500000 06-Jul-2023 73.754442 -- 391800000 05-Jul-2023 74.149359 -- 391900000 03-Jul-2023 74.278361 -- 392200000 30-Jun-2023 74.328818 -- 392100000 29-Jun-2023 73.566939 -- 391600000 28-Jun-2023 73.050775 -- 390900000 27-Jun-2023 73.435156 -- 391000000 26-Jun-2023 72.958722 -- 391100000 23-Jun-2023 72.82399 -- 391200000 22-Jun-2023 73.404616 -- 391200000 21-Jun-2023 73.330886 -- 391300000 20-Jun-2023 73.348756 -- 391500000 16-Jun-2023 73.898426 -- 391500000 15-Jun-2023 73.893483 -- 391300000 14-Jun-2023 72.919654 -- 391500000 13-Jun-2023 72.912784 -- 391500000 12-Jun-2023 72.666573 -- 391800000 09-Jun-2023 72.294817 -- 392100000 08-Jun-2023 72.287424 -- 391800000 07-Jun-2023 71.862634 0.280336 392000000 06-Jun-2023 72.105132 -- 392300000 05-Jun-2023 72.365307 -- 392200000 02-Jun-2023 72.525351 -- 392800000 01-Jun-2023 71.658467 -- 392900000 31-May-2023 71.407805 -- 392800000 30-May-2023 71.505386 -- 392900000 26-May-2023 71.758847 -- 393500000 25-May-2023 71.47121 -- 393600000 24-May-2023 71.718265 -- 393900000 23-May-2023 72.241549 -- 394200000 22-May-2023 72.959375 -- 393100000 19-May-2023 73.110561 -- 393000000 18-May-2023 73.022656 -- 392100000 17-May-2023 72.900724 -- 391900000 16-May-2023 72.602489 -- 391900000 15-May-2023 73.400665 -- 391400000 12-May-2023 73.474127 -- 391400000 11-May-2023 73.371042 -- 391500000 10-May-2023 73.569488 -- 391500000 09-May-2023 73.269092 -- 391600000 08-May-2023 73.464386 -- 391700000 05-May-2023 73.563588 -- 391600000 04-May-2023 72.771109 -- 391700000 03-May-2023 73.173177 -- 391900000 02-May-2023 73.427326 -- 391800000 01-May-2023 74.055044 -- 398900000 28-Apr-2023 73.804291 -- 398600000 27-Apr-2023 73.36397 -- 398500000 26-Apr-2023 72.422685 -- 398600000 25-Apr-2023 73.340545 -- 398500000 24-Apr-2023 73.896517 -- 397700000 21-Apr-2023 73.769266 -- 397600000 20-Apr-2023 73.546944 -- 396900000 19-Apr-2023 73.682444 -- 397000000 18-Apr-2023 73.838869 -- 396500000 17-Apr-2023 73.961648 -- 396600000 14-Apr-2023 73.670245 -- 396400000 13-Apr-2023 74.099603 -- 396300000 12-Apr-2023 73.587706 -- 395800000 11-Apr-2023 73.624899 -- 395900000 10-Apr-2023 73.482121 -- 396000000 06-Apr-2023 73.512653 -- 395300000 05-Apr-2023 73.256933 -- 395500000 04-Apr-2023 72.840893 -- 395100000 03-Apr-2023 73.002905 -- 394100000 31-Mar-2023 72.721562 -- 393900000 30-Mar-2023 71.906685 -- 393900000 29-Mar-2023 71.582687 -- 394700000 28-Mar-2023 70.943277 -- 394600000 27-Mar-2023 70.874424 -- 394600000 24-Mar-2023 70.621584 -- 393500000 23-Mar-2023 69.70001 0.320492 393700000 22-Mar-2023 69.888119 -- 393700000 21-Mar-2023 70.891227 -- 393600000 20-Mar-2023 70.761979 -- 394000000 17-Mar-2023 69.936015 -- 394000000 16-Mar-2023 70.607013 -- 394000000 15-Mar-2023 69.9002 -- 393900000 14-Mar-2023 69.998635 -- 395700000 13-Mar-2023 69.342718 -- 396700000 10-Mar-2023 69.129987 -- 396800000 09-Mar-2023 69.909728 -- 398100000 08-Mar-2023 70.70273 -- 397400000 07-Mar-2023 70.694763 -- 398900000 06-Mar-2023 71.560302 -- 399000000 03-Mar-2023 71.502912 -- 398900000 02-Mar-2023 70.894603 -- 398700000 01-Mar-2023 70.274379 -- 399400000 28-Feb-2023 70.681045 -- 400800000 27-Feb-2023 71.104079 -- 401200000 24-Feb-2023 71.107257 -- 403100000 23-Feb-2023 71.640052 -- 403500000 22-Feb-2023 71.64886 -- 403900000 21-Feb-2023 71.920911 -- 404300000 17-Feb-2023 72.852576 -- 403800000 16-Feb-2023 72.500319 -- 404000000 15-Feb-2023 72.909834 -- 404400000 14-Feb-2023 72.738406 -- 408200000 13-Feb-2023 73.269018 -- 414900000 10-Feb-2023 72.6744 -- 414900000 09-Feb-2023 72.031939 -- 415700000 08-Feb-2023 72.468458 -- 416000000 07-Feb-2023 73.151767 -- 417300000 06-Feb-2023 72.848891 -- 416300000 03-Feb-2023 73.016018 -- 417600000 02-Feb-2023 73.578714 -- 417200000 01-Feb-2023 73.622184 -- 417200000 31-Jan-2023 73.201887 -- 417200000 30-Jan-2023 72.35876 -- 417600000 27-Jan-2023 72.688454 -- 417300000 26-Jan-2023 72.904737 -- 416000000 25-Jan-2023 72.817668 -- 416200000 24-Jan-2023 72.707246 -- 417400000 23-Jan-2023 72.695273 -- 415700000 20-Jan-2023 72.35346 -- 414500000 19-Jan-2023 71.622059 -- 416200000 18-Jan-2023 72.065608 -- 415200000 17-Jan-2023 73.306143 -- 416500000 13-Jan-2023 73.688489 -- 416200000 12-Jan-2023 73.547657 -- 415000000 11-Jan-2023 73.770163 -- 410300000 10-Jan-2023 73.170566 -- 413400000 09-Jan-2023 72.95171 -- 414300000 06-Jan-2023 73.438955 -- 414400000 05-Jan-2023 71.918392 -- 414200000 04-Jan-2023 72.610642 -- 414300000 03-Jan-2023 72.160757 -- 414600000 30-Dec-2022 72.13894 -- 414600000 29-Dec-2022 72.473279 -- 414400000 28-Dec-2022 71.724678 -- 414100000 27-Dec-2022 72.475343 -- 414300000 23-Dec-2022 72.387716 -- 415500000 22-Dec-2022 72.00118 -- 415500000 21-Dec-2022 72.49983 -- 415300000 20-Dec-2022 71.681272 -- 415100000 19-Dec-2022 71.651433 -- 415300000 16-Dec-2022 72.070339 -- 414600000 15-Dec-2022 72.766771 -- 414600000 14-Dec-2022 74.18614 -- 414400000 13-Dec-2022 74.439911 0.34742 413700000 12-Dec-2022 74.772895 -- 412300000 09-Dec-2022 73.697562 -- 415200000 08-Dec-2022 74.3786 -- 415100000 07-Dec-2022 73.918619 -- 415700000 06-Dec-2022 73.855707 -- 415900000 05-Dec-2022 74.448062 -- 415900000 02-Dec-2022 75.479173 -- 415300000 01-Dec-2022 75.333874 -- 416400000 30-Nov-2022 75.297757 -- 416400000 29-Nov-2022 73.45482 -- 416500000 28-Nov-2022 73.562405 -- 416500000 25-Nov-2022 74.317612 -- 416500000 23-Nov-2022 74.101388 -- 416500000 22-Nov-2022 73.841756 -- 416500000 21-Nov-2022 73.175974 -- 416100000 18-Nov-2022 72.879757 -- 415700000 17-Nov-2022 72.21441 -- 416000000 16-Nov-2022 72.207216 -- 415700000 15-Nov-2022 72.263733 -- 416300000 14-Nov-2022 71.861279 -- 415000000 11-Nov-2022 72.106566 -- 414300000 10-Nov-2022 72.495407 -- 414900000 09-Nov-2022 70.032739 -- 415000000 08-Nov-2022 70.824296 -- 414900000 07-Nov-2022 70.314232 -- 414700000 04-Nov-2022 69.779468 -- 414900000 03-Nov-2022 69.214268 -- 415400000 02-Nov-2022 69.711069 -- 412800000 01-Nov-2022 71.120888 -- 412800000 31-Oct-2022 71.193541 -- 412200000 28-Oct-2022 71.631736 -- 410300000 27-Oct-2022 69.715527 -- 410000000 26-Oct-2022 69.758798 -- 409100000 25-Oct-2022 69.722902 -- 408700000 24-Oct-2022 68.888802 -- 408100000 21-Oct-2022 67.994776 -- 407700000 20-Oct-2022 66.825194 -- 407900000 19-Oct-2022 67.367337 -- 408100000 18-Oct-2022 67.956113 -- 408000000 17-Oct-2022 67.172344 -- 408100000 14-Oct-2022 65.902283 -- 408200000 13-Oct-2022 67.12349 -- 409000000 12-Oct-2022 65.7418 -- 409300000 11-Oct-2022 66.201548 -- 414800000 10-Oct-2022 66.282229 -- 414600000 07-Oct-2022 66.353864 -- 414800000 06-Oct-2022 67.852636 -- 415000000 05-Oct-2022 68.902359 -- 414200000 04-Oct-2022 69.168891 -- 414100000 03-Oct-2022 67.711521 -- 413300000 30-Sep-2022 66.040484 -- 409800000 29-Sep-2022 66.878281 -- 409700000 28-Sep-2022 67.967355 -- 404000000 27-Sep-2022 66.802919 -- 395500000 26-Sep-2022 67.192025 0.332465 397200000 23-Sep-2022 68.258441 -- 397700000 22-Sep-2022 68.918407 -- 397900000 21-Sep-2022 69.140289 -- 398100000 20-Sep-2022 70.079281 -- 398100000 19-Sep-2022 70.903493 -- 398300000 16-Sep-2022 70.614677 -- 398200000 15-Sep-2022 70.807158 -- 397800000 14-Sep-2022 71.624581 -- 398000000 13-Sep-2022 71.594334 -- 397100000 12-Sep-2022 73.998938 -- 396700000 09-Sep-2022 73.575242 -- 394500000 08-Sep-2022 72.876848 -- 393000000 07-Sep-2022 72.518578 -- 388200000 06-Sep-2022 71.118818 -- 388700000 02-Sep-2022 71.266868 -- 388800000 01-Sep-2022 72.178945 -- 388800000 31-Aug-2022 71.506776 -- 388600000 30-Aug-2022 71.958086 -- 388500000 29-Aug-2022 72.58364 -- 388600000 26-Aug-2022 72.960873 -- 388600000 25-Aug-2022 74.921182 -- 388700000 24-Aug-2022 74.319071 -- 388700000 23-Aug-2022 74.220142 -- 386100000 22-Aug-2022 74.771092 -- 383900000 19-Aug-2022 75.879028 -- 384000000 18-Aug-2022 76.300588 -- 383900000 17-Aug-2022 76.15475 -- 383300000 16-Aug-2022 76.601788 -- 383000000 15-Aug-2022 76.258809 -- 382900000 12-Aug-2022 75.749393 -- 383300000 11-Aug-2022 74.68225 -- 383700000 10-Aug-2022 75.027731 -- 384100000 09-Aug-2022 74.170928 -- 384000000 08-Aug-2022 74.204553 -- 384100000 05-Aug-2022 74.014708 -- 383900000 04-Aug-2022 73.858911 -- 384200000 03-Aug-2022 73.890309 -- 384900000 02-Aug-2022 73.104569 -- 385000000 01-Aug-2022 73.558064 -- 388400000 29-Jul-2022 73.771859 -- 388000000 28-Jul-2022 73.390926 -- 387900000 27-Jul-2022 72.387218 -- 387500000 26-Jul-2022 71.510546 -- 387500000 25-Jul-2022 71.669793 -- 387600000 22-Jul-2022 71.658974 -- 386900000 21-Jul-2022 71.888948 -- 382800000 20-Jul-2022 71.367739 -- 382700000 19-Jul-2022 71.515041 -- 379300000 18-Jul-2022 70.158152 -- 379400000 15-Jul-2022 71.068677 -- 379100000 14-Jul-2022 70.172977 -- 378800000 13-Jul-2022 70.350706 -- 378600000 12-Jul-2022 70.556198 -- 378300000 11-Jul-2022 71.176128 -- 376400000 08-Jul-2022 71.438564 -- 376300000 07-Jul-2022 71.591739 -- 375600000 06-Jul-2022 71.239479 -- 371800000 05-Jul-2022 70.800871 -- 370700000 01-Jul-2022 71.074105 -- 369400000 30-Jun-2022 70.189409 -- 369000000 29-Jun-2022 70.393911 -- 367100000 28-Jun-2022 70.10564 -- 366100000 27-Jun-2022 71.326596 -- 366100000 24-Jun-2022 71.420721 -- 366100000 23-Jun-2022 69.795361 -- 365900000 22-Jun-2022 68.740311 -- 366700000 21-Jun-2022 68.439612 -- 365400000 17-Jun-2022 66.924128 -- 365400000 16-Jun-2022 66.726803 -- 367400000 15-Jun-2022 68.081712 -- 367200000 14-Jun-2022 67.577311 -- 364900000 13-Jun-2022 68.026832 -- 365800000 10-Jun-2022 70.017792 -- 366200000 09-Jun-2022 71.130977 0.221743 366800000 08-Jun-2022 72.782646 -- 369400000 07-Jun-2022 73.704856 -- 367700000 06-Jun-2022 73.121027 -- 366400000 03-Jun-2022 73.117275 -- 366500000 02-Jun-2022 73.7341 -- 367600000 01-Jun-2022 72.881779 -- 371600000 31-May-2022 73.430612 -- 371500000 27-May-2022 74.191317 -- 370900000 26-May-2022 72.820324 -- 371700000 25-May-2022 71.9094 -- 370700000 24-May-2022 71.689925 -- 370800000 23-May-2022 71.357075 -- 370400000 20-May-2022 70.34945 -- 371400000 19-May-2022 69.895392 -- 371700000 18-May-2022 70.145787 -- 372500000 17-May-2022 72.875616 -- 372300000 16-May-2022 72.186212 -- 372600000 13-May-2022 72.17972 -- 373600000 12-May-2022 71.036939 -- 374000000 11-May-2022 70.781402 -- 374000000 10-May-2022 71.329777 -- 373900000 09-May-2022 71.304768 -- 373400000 06-May-2022 72.763273 -- 371000000 05-May-2022 73.156715 -- 371400000 04-May-2022 75.079805 -- 371500000 03-May-2022 73.456295 -- 371500000 02-May-2022 73.234587 -- 372100000 29-Apr-2022 73.448561 -- 372600000 28-Apr-2022 75.945156 -- 373100000 27-Apr-2022 74.764611 -- 373500000 26-Apr-2022 74.643459 -- 373100000 25-Apr-2022 76.170598 -- 372600000 22-Apr-2022 75.85644 -- 371500000 21-Apr-2022 77.730073 -- 372000000 20-Apr-2022 78.484862 -- 372100000 19-Apr-2022 78.164828 -- 371700000 18-Apr-2022 77.256782 -- 371100000 14-Apr-2022 77.800457 -- 370800000 13-Apr-2022 78.279301 -- 370100000 12-Apr-2022 77.730412 -- 364700000 11-Apr-2022 78.144896 -- 363700000 08-Apr-2022 79.088222 -- 363400000 07-Apr-2022 78.913239 -- 362600000 06-Apr-2022 78.365885 -- 362200000 05-Apr-2022 78.021104 -- 361900000 04-Apr-2022 78.214427 -- 362000000 01-Apr-2022 78.107211 -- 362300000 31-Mar-2022 77.537929 -- 361300000 30-Mar-2022 78.211205 -- 361600000 29-Mar-2022 78.247472 -- 362500000 28-Mar-2022 77.383001 -- 362700000 25-Mar-2022 76.79707 -- 362900000 24-Mar-2022 76.342941 0.268361 363100000 23-Mar-2022 75.923812 -- 363300000 22-Mar-2022 76.796831 -- 363300000 21-Mar-2022 76.43427 -- 363200000 18-Mar-2022 76.552665 -- 363200000 17-Mar-2022 76.068272 -- 362600000 16-Mar-2022 75.243575 -- 363600000 15-Mar-2022 74.416074 -- 362900000 14-Mar-2022 73.134812 -- 362700000 11-Mar-2022 73.232663 -- 362900000 10-Mar-2022 73.778486 -- 363100000 09-Mar-2022 73.843585 -- 363400000 08-Mar-2022 72.725162 -- 363800000 07-Mar-2022 74.104673 -- 364200000 04-Mar-2022 75.233242 -- 364200000 03-Mar-2022 74.774957 -- 365000000 02-Mar-2022 74.501106 -- 365400000 01-Mar-2022 73.466084 -- 365700000 28-Feb-2022 73.770362 -- 366100000 25-Feb-2022 74.237564 -- 367000000 24-Feb-2022 72.641026 -- 369300000 23-Feb-2022 71.884515 -- 370400000 22-Feb-2022 72.8601 -- 370600000 18-Feb-2022 73.390889 -- 371800000 17-Feb-2022 73.580573 -- 371200000 16-Feb-2022 74.421374 -- 371300000 15-Feb-2022 74.657842 -- 371100000 14-Feb-2022 74.146856 -- 370100000 11-Feb-2022 74.562239 -- 371800000 10-Feb-2022 75.291434 -- 372200000 09-Feb-2022 76.796402 -- 372000000 08-Feb-2022 75.901732 -- 372300000 07-Feb-2022 75.667928 -- 372500000 04-Feb-2022 75.831499 -- 372700000 03-Feb-2022 76.058627 -- 372900000 02-Feb-2022 76.930469 -- 372700000 01-Feb-2022 76.2085 -- 372700000 31-Jan-2022 76.103102 -- 374000000 28-Jan-2022 75.132815 -- 374200000 27-Jan-2022 73.430366 -- 375100000 26-Jan-2022 73.478729 -- 375600000 25-Jan-2022 74.312555 -- 376100000 24-Jan-2022 75.482831 -- 373600000 21-Jan-2022 75.228327 -- 374100000 20-Jan-2022 76.002789 -- 373400000 19-Jan-2022 76.705824 -- 373600000 18-Jan-2022 76.782712 -- 374200000 14-Jan-2022 77.615711 -- 374400000 13-Jan-2022 77.906908 -- 374700000 12-Jan-2022 78.681785 -- 375400000 11-Jan-2022 78.600914 -- 375700000 10-Jan-2022 78.354184 -- 376100000 07-Jan-2022 78.525048 -- 376100000 06-Jan-2022 78.856917 -- 376400000 05-Jan-2022 79.123637 -- 376900000 04-Jan-2022 80.112707 -- 376800000 03-Jan-2022 80.382825 -- 376900000 31-Dec-2021 80.879241 -- 377000000 30-Dec-2021 80.965493 -- 376700000 29-Dec-2021 81.019148 -- 376700000 28-Dec-2021 80.701869 -- 376800000 27-Dec-2021 80.540292 -- 376400000 23-Dec-2021 79.649601 -- 376000000 22-Dec-2021 79.34404 -- 376000000 21-Dec-2021 78.754921 -- 376100000 20-Dec-2021 78.237879 -- 376300000 17-Dec-2021 78.637975 -- 376300000 16-Dec-2021 79.521181 -- 375900000 15-Dec-2021 79.328705 -- 375800000 14-Dec-2021 78.237664 -- 375300000 13-Dec-2021 78.736589 0.250394 375200000 10-Dec-2021 78.666125 -- 374600000 09-Dec-2021 77.851398 -- 375000000 08-Dec-2021 78.188873 -- 375200000 07-Dec-2021 78.056616 -- 375300000 06-Dec-2021 77.206103 -- 375300000 03-Dec-2021 76.611439 -- 374800000 02-Dec-2021 76.677308 -- 375100000 01-Dec-2021 75.473297 -- 375100000 30-Nov-2021 75.992171 -- 395300000 29-Nov-2021 77.639119 -- 395700000 26-Nov-2021 76.963856 -- 376000000 24-Nov-2021 77.898863 -- 376300000 23-Nov-2021 77.720254 -- 376900000 22-Nov-2021 77.596119 -- 376700000 19-Nov-2021 77.893081 -- 376700000 18-Nov-2021 78.006464 -- 376700000 17-Nov-2021 78.169101 -- 377100000 16-Nov-2021 78.407549 -- 376800000 15-Nov-2021 78.199264 -- 377200000 12-Nov-2021 78.140178 -- 377300000 11-Nov-2021 77.653176 -- 377400000 10-Nov-2021 77.763792 -- 377500000 09-Nov-2021 77.824396 -- 377000000 08-Nov-2021 77.835625 -- 377400000 05-Nov-2021 77.762894 -- 375400000 04-Nov-2021 78.144048 -- 374700000 03-Nov-2021 78.056537 -- 374900000 02-Nov-2021 77.821028 -- 375600000 01-Nov-2021 77.438009 -- 375600000 29-Oct-2021 77.531012 -- 376200000 28-Oct-2021 77.326196 -- 376400000 27-Oct-2021 76.778018 -- 375400000 26-Oct-2021 77.594106 -- 374700000 25-Oct-2021 77.574167 -- 374200000 22-Oct-2021 77.497346 -- 371200000 21-Oct-2021 77.18533 -- 363500000 20-Oct-2021 76.830825 -- 364000000 19-Oct-2021 76.402355 -- 364900000 18-Oct-2021 75.801543 -- 365200000 15-Oct-2021 75.743957 -- 365500000 14-Oct-2021 75.567403 -- 365500000 13-Oct-2021 74.461821 -- 366300000 12-Oct-2021 74.034018 -- 366300000 11-Oct-2021 74.027995 -- 366300000 08-Oct-2021 74.462469 -- 366500000 07-Oct-2021 74.716407 -- 366500000 06-Oct-2021 74.090762 -- 366200000 05-Oct-2021 73.734761 -- 366000000 04-Oct-2021 73.251107 -- 366200000 01-Oct-2021 73.891746 -- 366200000 30-Sep-2021 73.517375 -- 366800000 29-Sep-2021 74.25799 -- 366900000 28-Sep-2021 73.760075 -- 369300000 27-Sep-2021 74.948247 -- 367500000 24-Sep-2021 75.671557 0.285844 367700000 23-Sep-2021 76.04115 -- 368300000 22-Sep-2021 75.48877 -- 368000000 21-Sep-2021 75.151377 -- 368300000 20-Sep-2021 75.184086 -- 368900000 17-Sep-2021 75.932887 -- 369000000 16-Sep-2021 76.510871 -- 369000000 15-Sep-2021 76.662816 -- 369400000 14-Sep-2021 76.333334 -- 369700000 13-Sep-2021 76.662791 -- 370200000 10-Sep-2021 76.865149 -- 370500000 09-Sep-2021 77.287395 -- 370600000 08-Sep-2021 77.809516 -- 370800000 07-Sep-2021 77.426305 -- 370900000 03-Sep-2021 78.233036 -- 371100000 02-Sep-2021 78.263859 -- 370800000 01-Sep-2021 77.917501 -- 370400000 31-Aug-2021 77.664878 -- 370600000 30-Aug-2021 77.731029 -- 370700000 27-Aug-2021 77.443309 -- 370900000 26-Aug-2021 77.096509 -- 370900000 25-Aug-2021 77.471907 -- 371500000 24-Aug-2021 77.503878 -- 372300000 23-Aug-2021 77.723177 -- 372300000 20-Aug-2021 77.573567 -- 371300000 19-Aug-2021 77.028704 -- 371400000 18-Aug-2021 76.676177 -- 371900000 17-Aug-2021 77.574467 -- 372100000 16-Aug-2021 77.473054 -- 372400000 13-Aug-2021 77.063546 -- 372700000 12-Aug-2021 76.763784 -- 372700000 11-Aug-2021 76.590732 -- 372800000 10-Aug-2021 76.503973 -- 372800000 09-Aug-2021 76.549369 -- 372800000 06-Aug-2021 76.469127 -- 373000000 05-Aug-2021 76.509505 -- 373100000 04-Aug-2021 76.287086 -- 373200000 03-Aug-2021 76.5396 -- 373500000 02-Aug-2021 76.066282 -- 373700000 30-Jul-2021 76.187056 -- 373700000 29-Jul-2021 76.219254 -- 373700000 28-Jul-2021 76.033332 -- 373900000 27-Jul-2021 76.209845 -- 373800000 26-Jul-2021 76.137923 -- 373900000 23-Jul-2021 76.232 -- 374200000 22-Jul-2021 75.461886 -- 373900000 21-Jul-2021 75.247334 -- 373800000 20-Jul-2021 75.15848 -- 373600000 19-Jul-2021 74.551308 -- 372600000 16-Jul-2021 75.261983 -- 372300000 15-Jul-2021 75.199322 -- 372300000 14-Jul-2021 75.089719 -- 372200000 13-Jul-2021 74.852695 -- 372600000 12-Jul-2021 74.984377 -- 373200000 09-Jul-2021 74.971527 -- 373400000 08-Jul-2021 74.474195 -- 373900000 07-Jul-2021 74.94003 -- 374000000 06-Jul-2021 74.533113 -- 373900000 02-Jul-2021 74.499147 -- 374200000 01-Jul-2021 74.038845 -- 374300000 30-Jun-2021 73.629174 -- 374800000 29-Jun-2021 73.680202 -- 375100000 28-Jun-2021 73.679511 -- 375300000 25-Jun-2021 73.538601 -- 375700000 24-Jun-2021 73.0571 -- 376100000 23-Jun-2021 72.622102 -- 376500000 22-Jun-2021 72.993094 -- 377000000 21-Jun-2021 72.764699 -- 377400000 18-Jun-2021 71.861178 -- 377700000 17-Jun-2021 72.698092 -- 378600000 16-Jun-2021 72.491765 -- 379000000 15-Jun-2021 73.087793 -- 379200000 14-Jun-2021 73.327233 -- 380800000 11-Jun-2021 73.258915 -- 382600000 10-Jun-2021 73.299639 0.213102 383200000 09-Jun-2021 72.901532 -- 383400000 08-Jun-2021 72.78517 -- 381700000 07-Jun-2021 72.853736 -- 382300000 04-Jun-2021 72.884646 -- 383000000 03-Jun-2021 72.371832 -- 383200000 02-Jun-2021 72.374518 -- 382100000 01-Jun-2021 72.172379 -- 382900000 28-May-2021 72.537407 -- 383800000 27-May-2021 72.337992 -- 385100000 26-May-2021 72.348593 -- 391100000 25-May-2021 72.424878 -- 391000000 24-May-2021 72.673744 -- 391600000 21-May-2021 72.482356 -- 391600000 20-May-2021 72.554849 -- 391500000 19-May-2021 71.758074 -- 392600000 18-May-2021 72.03182 -- 392800000 17-May-2021 72.37134 -- 393800000 14-May-2021 72.619408 -- 393900000 13-May-2021 72.079772 -- 394100000 12-May-2021 71.135771 -- 396500000 11-May-2021 72.338567 -- 398300000 10-May-2021 72.984545 -- 398600000 07-May-2021 72.902832 -- 398700000 06-May-2021 72.589909 -- 398900000 05-May-2021 72.010959 -- 399600000 04-May-2021 72.098242 -- 399300000 03-May-2021 72.359742 -- 399600000 30-Apr-2021 71.958571 -- 399800000 29-Apr-2021 72.10768 -- 400000000 28-Apr-2021 71.687959 -- 401300000 27-Apr-2021 71.925067 -- 401900000 26-Apr-2021 72.094549 -- 402200000 23-Apr-2021 72.425316 -- 402700000 22-Apr-2021 72.120093 -- 403000000 21-Apr-2021 72.474915 -- 403100000 20-Apr-2021 72.183359 -- 403600000 19-Apr-2021 71.960739 -- 404200000 16-Apr-2021 72.194213 -- 404400000 15-Apr-2021 71.787799 -- 404800000 14-Apr-2021 70.941159 -- 405900000 13-Apr-2021 71.058314 -- 404200000 12-Apr-2021 70.820165 -- 404600000 09-Apr-2021 70.767076 -- 404800000 08-Apr-2021 70.472106 -- 404400000 07-Apr-2021 70.378286 -- 405300000 06-Apr-2021 70.501322 -- 405900000 05-Apr-2021 70.535689 -- 406700000 01-Apr-2021 69.699512 -- 409400000 31-Mar-2021 69.160319 -- 409700000 30-Mar-2021 69.257015 -- 409700000 29-Mar-2021 69.847889 -- 411400000 26-Mar-2021 69.471859 -- 411800000 25-Mar-2021 68.299658 0.273695 412200000 24-Mar-2021 68.188104 -- 413700000 23-Mar-2021 68.345572 -- 411700000 22-Mar-2021 68.385801 -- 412000000 19-Mar-2021 67.786351 -- 412900000 18-Mar-2021 67.965116 -- 413100000 17-Mar-2021 68.422516 -- 413700000 16-Mar-2021 68.714 -- 414400000 15-Mar-2021 68.61176 -- 414600000 12-Mar-2021 68.115857 -- 416500000 11-Mar-2021 67.792128 -- 418100000 10-Mar-2021 67.62674 -- 419200000 09-Mar-2021 67.217243 -- 420000000 08-Mar-2021 66.870491 -- 421000000 05-Mar-2021 66.647758 -- 421300000 04-Mar-2021 65.178392 -- 422300000 03-Mar-2021 65.901996 -- 423700000 02-Mar-2021 66.677917 -- 425200000 01-Mar-2021 66.887919 -- 426800000 26-Feb-2021 65.813518 -- 428000000 25-Feb-2021 66.453507 -- 430200000 24-Feb-2021 67.235305 -- 431500000 23-Feb-2021 66.930092 -- 434000000 22-Feb-2021 66.816809 -- 434700000 19-Feb-2021 67.09862 -- 435800000 18-Feb-2021 67.774081 -- 436500000 17-Feb-2021 67.709451 -- 436900000 16-Feb-2021 67.52756 -- 438500000 12-Feb-2021 68.022293 -- 439700000 11-Feb-2021 67.921496 -- 440000000 10-Feb-2021 67.932966 -- 441400000 09-Feb-2021 68.047746 -- 443000000 08-Feb-2021 68.047506 -- 443300000 05-Feb-2021 67.74653 -- 444200000 04-Feb-2021 67.387868 -- 445700000 03-Feb-2021 66.909555 -- 447800000 02-Feb-2021 67.293387 -- 448600000 01-Feb-2021 66.657318 -- 449700000 29-Jan-2021 66.066751 -- 451200000 28-Jan-2021 66.953949 -- 451700000 27-Jan-2021 66.656494 -- 453900000 26-Jan-2021 68.204851 -- 454700000 25-Jan-2021 68.219784 -- 456100000 22-Jan-2021 67.724784 -- 457600000 21-Jan-2021 67.916764 -- 460200000 20-Jan-2021 68.253762 -- 462500000 19-Jan-2021 67.663883 -- 464500000 15-Jan-2021 67.312713 -- 468800000 14-Jan-2021 67.191437 -- 479600000 13-Jan-2021 67.611556 -- 482600000 12-Jan-2021 67.593537 -- 484400000 11-Jan-2021 68.019952 -- 485200000 08-Jan-2021 68.400553 -- 486900000 07-Jan-2021 68.016103 -- 488500000 06-Jan-2021 67.582018 -- 489800000 05-Jan-2021 66.982804 -- 491100000 04-Jan-2021 66.927621 -- 492100000 31-Dec-2020 67.88798 -- 492500000 30-Dec-2020 67.230796 -- 492900000 29-Dec-2020 67.194031 -- 493800000 28-Dec-2020 67.324166 -- 493800000 24-Dec-2020 67.120143 -- 493900000 23-Dec-2020 66.7951 -- 494000000 22-Dec-2020 66.890153 -- 494200000 21-Dec-2020 67.070195 -- 494600000 18-Dec-2020 67.63554 -- 495400000 17-Dec-2020 67.672351 -- 496400000 16-Dec-2020 67.024349 -- 496700000 15-Dec-2020 66.99152 -- 497700000 14-Dec-2020 66.31462 0.302289 498400000 11-Dec-2020 66.807368 -- 498900000 10-Dec-2020 66.680121 -- 498800000 09-Dec-2020 66.945704 -- 500200000 08-Dec-2020 67.259843 -- 501000000 07-Dec-2020 67.059167 -- 501500000 04-Dec-2020 67.126015 -- 501900000 03-Dec-2020 66.769462 -- 502100000 02-Dec-2020 66.917842 -- 503100000 01-Dec-2020 67.168765 -- 503500000 30-Nov-2020 66.653165 -- 503500000 27-Nov-2020 66.832645 -- 504300000 25-Nov-2020 66.737199 -- 505800000 24-Nov-2020 66.864226 -- 507700000 23-Nov-2020 66.211785 -- 509100000 20-Nov-2020 66.127282 -- 509400000 19-Nov-2020 66.452034 -- 513800000 18-Nov-2020 66.33897 -- 514100000 17-Nov-2020 67.202487 -- 514800000 16-Nov-2020 67.614841 -- 514800000 13-Nov-2020 67.108785 -- 514800000 12-Nov-2020 66.220623 -- 514700000 11-Nov-2020 66.88238 -- 514900000 10-Nov-2020 66.624549 -- 515300000 09-Nov-2020 66.085819 -- 516200000 06-Nov-2020 65.087907 -- 516700000 05-Nov-2020 64.873906 -- 517200000 04-Nov-2020 64.287247 -- 518300000 03-Nov-2020 63.596819 -- 519800000 02-Nov-2020 62.532059 -- 520000000 30-Oct-2020 61.598511 -- 521300000 29-Oct-2020 61.877102 -- 522600000 28-Oct-2020 61.701057 -- 523900000 27-Oct-2020 63.608693 -- 524000000 26-Oct-2020 64.027875 -- 524500000 23-Oct-2020 65.045486 -- 525200000 22-Oct-2020 64.800603 -- 525800000 21-Oct-2020 64.587066 -- 526900000 20-Oct-2020 64.538956 -- 527200000 19-Oct-2020 64.405243 -- 528000000 16-Oct-2020 65.401283 -- 528400000 15-Oct-2020 65.30576 -- 528000000 14-Oct-2020 65.565258 -- 529000000 13-Oct-2020 65.915074 -- 529300000 12-Oct-2020 66.315032 -- 529300000 09-Oct-2020 65.703809 -- 529300000 08-Oct-2020 65.277431 -- 529500000 07-Oct-2020 64.712348 -- 530900000 06-Oct-2020 63.969001 -- 531600000 05-Oct-2020 64.586029 -- 532100000 02-Oct-2020 63.779865 -- 532300000 01-Oct-2020 64.021738 -- 532600000 30-Sep-2020 63.797417 -- 533400000 29-Sep-2020 63.375825 -- 533600000 28-Sep-2020 63.644764 -- 533900000 25-Sep-2020 62.910707 -- 534100000 24-Sep-2020 62.100152 -- 534300000 23-Sep-2020 62.013546 0.313415 534500000 22-Sep-2020 63.528795 -- 533700000 21-Sep-2020 63.069023 -- 534000000 18-Sep-2020 63.900699 -- 534000000 17-Sep-2020 64.421022 -- 533900000 16-Sep-2020 64.754845 -- 534000000 15-Sep-2020 64.831677 -- 534000000 14-Sep-2020 64.525027 -- 534200000 11-Sep-2020 63.601926 -- 534400000 10-Sep-2020 63.394857 -- 534100000 09-Sep-2020 64.360493 -- 532000000 08-Sep-2020 63.313459 -- 532200000 04-Sep-2020 64.352178 -- 532900000 03-Sep-2020 64.782367 -- 533400000 02-Sep-2020 66.352049 -- 534800000 01-Sep-2020 65.1117 -- 534800000 31-Aug-2020 65.185727 -- 533800000 28-Aug-2020 65.250784 -- 534900000 27-Aug-2020 64.963269 -- 535100000 26-Aug-2020 64.68105 -- 536100000 25-Aug-2020 64.512018 -- 536500000 24-Aug-2020 64.380775 -- 536800000 21-Aug-2020 63.967518 -- 537700000 20-Aug-2020 64.024831 -- 538800000 19-Aug-2020 64.0519 -- 538600000 18-Aug-2020 64.538413 -- 539000000 17-Aug-2020 64.516319 -- 539000000 14-Aug-2020 64.189315 -- 539900000 13-Aug-2020 64.216481 -- 540300000 12-Aug-2020 64.296969 -- 541600000 11-Aug-2020 63.679178 -- 539100000 10-Aug-2020 64.23074 -- 541300000 07-Aug-2020 64.352931 -- 541700000 06-Aug-2020 63.843554 -- 541900000 05-Aug-2020 63.665159 -- 542800000 04-Aug-2020 63.72408 -- 544200000 03-Aug-2020 63.454948 -- 544600000 31-Jul-2020 63.371457 -- 544700000 30-Jul-2020 63.282903 -- 545700000 29-Jul-2020 63.554159 -- 546000000 28-Jul-2020 62.986696 -- 547000000 27-Jul-2020 63.116413 -- 548000000 24-Jul-2020 62.896643 -- 548200000 23-Jul-2020 63.278542 -- 548400000 22-Jul-2020 63.596217 -- 550200000 21-Jul-2020 63.023694 -- 553300000 20-Jul-2020 62.896005 -- 553400000 17-Jul-2020 62.849827 -- 553700000 16-Jul-2020 62.258937 -- 553700000 15-Jul-2020 62.210207 -- 555600000 14-Jul-2020 61.733044 -- 555800000 13-Jul-2020 60.779496 -- 555900000 10-Jul-2020 61.240826 -- 556300000 09-Jul-2020 60.697933 -- 556800000 08-Jul-2020 61.108388 -- 557300000 07-Jul-2020 60.9928 -- 558000000 06-Jul-2020 61.432599 -- 558400000 02-Jul-2020 61.100341 -- 558800000 01-Jul-2020 60.907833 -- 558900000 30-Jun-2020 60.645112 -- 558900000 29-Jun-2020 59.882918 -- 559400000 26-Jun-2020 59.205488 -- 558800000 25-Jun-2020 60.136242 -- 558800000 24-Jun-2020 59.582986 -- 559600000 23-Jun-2020 60.822684 -- 559700000 22-Jun-2020 60.902481 -- 560700000 19-Jun-2020 60.71256 -- 561000000 18-Jun-2020 61.122742 -- 561000000 17-Jun-2020 61.134821 -- 561800000 16-Jun-2020 61.268054 -- 561300000 15-Jun-2020 60.34944 0.301765 561300000 12-Jun-2020 60.315281 -- 561600000 11-Jun-2020 59.858805 -- 562500000 10-Jun-2020 63.02856 -- 562900000 09-Jun-2020 63.31749 -- 564900000 08-Jun-2020 63.978426 -- 562400000 05-Jun-2020 63.332525 -- 562800000 04-Jun-2020 62.100176 -- 561900000 03-Jun-2020 62.540353 -- 563100000 02-Jun-2020 62.024437 -- 563700000 01-Jun-2020 61.621618 -- 564100000 29-May-2020 61.602432 -- 563900000 28-May-2020 61.349225 -- 563900000 27-May-2020 60.842371 -- 564400000 26-May-2020 60.046897 -- 564400000 22-May-2020 59.435389 -- 564500000 21-May-2020 59.222224 -- 564200000 20-May-2020 59.632114 -- 564000000 19-May-2020 59.072824 -- 564000000 18-May-2020 59.80626 -- 558300000 15-May-2020 58.119503 -- 558500000 14-May-2020 57.886453 -- 558400000 13-May-2020 57.319835 -- 558600000 12-May-2020 58.171595 -- 559200000 11-May-2020 59.238057 -- 559300000 08-May-2020 59.42758 -- 559200000 07-May-2020 58.607479 -- 558400000 06-May-2020 57.849591 -- 558200000 05-May-2020 58.681673 -- 557500000 04-May-2020 57.998983 -- 557300000 01-May-2020 57.807916 -- 557300000 30-Apr-2020 59.031149 -- 556700000 29-Apr-2020 59.991948 -- 557000000 28-Apr-2020 59.371689 -- 557100000 27-Apr-2020 59.44455 -- 557000000 24-Apr-2020 58.48521 -- 558500000 23-Apr-2020 57.931898 -- 561600000 22-Apr-2020 58.442187 -- 563700000 21-Apr-2020 57.304764 -- 564000000 20-Apr-2020 58.810806 -- 563900000 17-Apr-2020 60.105602 -- 564300000 16-Apr-2020 58.39472 -- 564100000 15-Apr-2020 58.064692 -- 564300000 14-Apr-2020 59.642873 -- 565500000 13-Apr-2020 57.951875 -- 564200000 09-Apr-2020 59.136332 -- 567800000 08-Apr-2020 57.604327 -- 568000000 07-Apr-2020 55.566422 -- 567200000 06-Apr-2020 55.714486 -- 567700000 03-Apr-2020 52.313635 -- 567800000 02-Apr-2020 53.142385 -- 567300000 01-Apr-2020 51.900143 -- 569000000 31-Mar-2020 54.014635 -- 569900000 30-Mar-2020 55.34719 -- 569900000 27-Mar-2020 53.738201 -- 570300000 26-Mar-2020 54.806621 -- 570300000 25-Mar-2020 51.294373 0.313276 571800000 24-Mar-2020 50.667991 -- 573000000 23-Mar-2020 46.54741 -- 575700000 20-Mar-2020 48.654475 -- 577700000 19-Mar-2020 51.162239 -- 579400000 18-Mar-2020 51.822468 -- 581700000 17-Mar-2020 55.043915 -- 583700000 16-Mar-2020 51.460563 -- 584400000 13-Mar-2020 57.796928 -- 586900000 12-Mar-2020 54.085072 -- 587700000 11-Mar-2020 59.520715 -- 587400000 10-Mar-2020 62.297292 -- 585200000 09-Mar-2020 60.253211 -- 584100000 06-Mar-2020 64.073827 -- 582600000 05-Mar-2020 64.760403 -- 582300000 04-Mar-2020 66.3804 -- 580600000 03-Mar-2020 63.55621 -- 580700000 02-Mar-2020 64.683199 -- 580500000 28-Feb-2020 61.695799 -- 583200000 27-Feb-2020 63.009881 -- 583000000 26-Feb-2020 65.877503 -- 581600000 25-Feb-2020 66.204959 -- 581400000 24-Feb-2020 67.83704 -- 580800000 21-Feb-2020 69.229383 -- 580800000 20-Feb-2020 69.465721 -- 580200000 19-Feb-2020 69.564309 -- 579800000 18-Feb-2020 69.622335 -- 577900000 14-Feb-2020 69.647016 -- 576800000 13-Feb-2020 69.304143 -- 576000000 12-Feb-2020 68.985019 -- 574300000 11-Feb-2020 68.931447 -- 573900000 10-Feb-2020 68.777781 -- 572700000 07-Feb-2020 68.371821 -- 572400000 06-Feb-2020 68.573695 -- 572500000 05-Feb-2020 68.500753 -- 572200000 04-Feb-2020 67.958752 -- 570700000 03-Feb-2020 67.531317 -- 569100000 31-Jan-2020 67.146723 -- 569200000 30-Jan-2020 68.003522 -- 566900000 29-Jan-2020 67.461645 -- 566900000 28-Jan-2020 67.639898 -- 567000000 27-Jan-2020 67.302743 -- 566600000 24-Jan-2020 67.763915 -- 566500000 23-Jan-2020 68.044513 -- 566000000 22-Jan-2020 67.875108 -- 566400000 21-Jan-2020 67.785413 -- 567200000 17-Jan-2020 67.633724 -- 567400000 16-Jan-2020 67.316862 -- 567400000 15-Jan-2020 66.805676 -- 567600000 14-Jan-2020 66.37621 -- 567700000 13-Jan-2020 66.391477 -- 567400000 10-Jan-2020 65.985573 -- 567500000 09-Jan-2020 66.02718 -- 567700000 08-Jan-2020 65.636184 -- 567800000 07-Jan-2020 65.4531 -- 567800000 06-Jan-2020 65.766198 -- 567700000 03-Jan-2020 65.648829 -- 567500000 02-Jan-2020 65.649373 -- 568000000 31-Dec-2019 65.629945 -- 567500000 30-Dec-2019 65.451935 -- 568300000 27-Dec-2019 65.660568 -- 567700000 26-Dec-2019 65.494963 -- 567500000 24-Dec-2019 65.339086 -- 567900000 23-Dec-2019 65.282974 -- 568000000 20-Dec-2019 65.514368 -- 568500000 19-Dec-2019 65.110912 -- 568900000 18-Dec-2019 64.836928 -- 568400000 17-Dec-2019 64.871695 -- 568200000 16-Dec-2019 64.909473 0.383729 567300000 13-Dec-2019 64.999671 -- 567200000 12-Dec-2019 64.839977 -- 567000000 11-Dec-2019 64.685453 -- 566800000 10-Dec-2019 64.68947 -- 566400000 09-Dec-2019 64.789685 -- 565500000 06-Dec-2019 64.904608 -- 565000000 05-Dec-2019 64.655282 -- 564900000 04-Dec-2019 64.550354 -- 564200000 03-Dec-2019 64.219611 -- 564200000 02-Dec-2019 64.333359 -- 564100000 29-Nov-2019 64.800762 -- 564100000 27-Nov-2019 64.997787 -- 563400000 26-Nov-2019 64.814503 -- 591400000 25-Nov-2019 64.300792 -- 591300000 22-Nov-2019 64.161297 -- 560900000 21-Nov-2019 64.130715 -- 561000000 20-Nov-2019 64.450067 -- 561100000 19-Nov-2019 64.47654 -- 560800000 18-Nov-2019 64.41241 -- 561800000 15-Nov-2019 64.282989 -- 561900000 14-Nov-2019 63.951701 -- 568700000 13-Nov-2019 63.81548 -- 568400000 12-Nov-2019 63.396788 -- 569300000 11-Nov-2019 63.379493 -- 569300000 08-Nov-2019 63.501776 -- 569400000 07-Nov-2019 63.490976 -- 569700000 06-Nov-2019 63.562784 -- 570500000 05-Nov-2019 63.186982 -- 571700000 04-Nov-2019 63.508566 -- 572300000 01-Nov-2019 63.973904 -- 572100000 31-Oct-2019 63.960248 -- 570200000 30-Oct-2019 64.055713 -- 570500000 29-Oct-2019 63.712873 -- 574100000 28-Oct-2019 63.488039 -- 574000000 25-Oct-2019 63.526962 -- 573300000 24-Oct-2019 63.757302 -- 573300000 23-Oct-2019 63.743521 -- 571900000 22-Oct-2019 63.634613 -- 571500000 21-Oct-2019 64.217967 -- 569400000 18-Oct-2019 64.072774 -- 569300000 17-Oct-2019 64.003071 -- 569500000 16-Oct-2019 63.845206 -- 567800000 15-Oct-2019 63.841488 -- 566600000 14-Oct-2019 63.666668 -- 564000000 11-Oct-2019 63.80001 -- 563700000 10-Oct-2019 63.670137 -- 562600000 09-Oct-2019 63.421725 -- 561400000 08-Oct-2019 62.959104 -- 560700000 07-Oct-2019 63.672984 -- 557800000 04-Oct-2019 64.013702 -- 555300000 03-Oct-2019 63.097607 -- 554800000 02-Oct-2019 62.642577 -- 554400000 01-Oct-2019 63.529549 -- 548400000 30-Sep-2019 64.073066 -- 546400000 27-Sep-2019 63.767814 -- 546400000 26-Sep-2019 64.129435 -- 543900000 25-Sep-2019 64.003789 -- 541000000 24-Sep-2019 63.948723 0.286866 539200000 23-Sep-2019 64.308205 -- 537400000 20-Sep-2019 64.255699 -- 536100000 19-Sep-2019 64.402603 -- 534600000 18-Sep-2019 64.320586 -- 533400000 17-Sep-2019 64.265855 -- 532000000 16-Sep-2019 63.694979 -- 531800000 13-Sep-2019 63.821761 -- 530300000 12-Sep-2019 64.125277 -- 529700000 11-Sep-2019 63.866539 -- 529200000 10-Sep-2019 63.618678 -- 528200000 09-Sep-2019 64.133956 -- 528600000 06-Sep-2019 64.680104 -- 527800000 05-Sep-2019 64.507796 -- 527600000 04-Sep-2019 64.365082 -- 526000000 03-Sep-2019 63.840219 -- 523200000 30-Aug-2019 63.787966 -- 522400000 29-Aug-2019 63.834219 -- 522000000 28-Aug-2019 63.311394 -- 519800000 27-Aug-2019 63.056762 -- 517900000 26-Aug-2019 63.09006 -- 516200000 23-Aug-2019 62.413695 -- 516600000 22-Aug-2019 63.62423 -- 516100000 21-Aug-2019 63.521856 -- 513200000 20-Aug-2019 63.098751 -- 512800000 19-Aug-2019 63.517068 -- 512800000 16-Aug-2019 62.986824 -- 510800000 15-Aug-2019 62.400981 -- 510800000 14-Aug-2019 61.880099 -- 508600000 13-Aug-2019 63.278675 -- 506900000 12-Aug-2019 62.717531 -- 505800000 09-Aug-2019 63.260281 -- 505400000 08-Aug-2019 63.409058 -- 502700000 07-Aug-2019 62.39043 -- 501400000 06-Aug-2019 62.081332 -- 496300000 05-Aug-2019 61.137195 -- 495100000 02-Aug-2019 62.588308 -- 490900000 01-Aug-2019 62.632802 -- 488400000 31-Jul-2019 62.748737 -- 487900000 30-Jul-2019 63.391944 -- 487500000 29-Jul-2019 63.666028 -- 484200000 26-Jul-2019 63.611663 -- 483300000 25-Jul-2019 63.084708 -- 482200000 24-Jul-2019 63.087747 -- 481100000 23-Jul-2019 63.062051 -- 480600000 22-Jul-2019 62.868502 -- 480600000 19-Jul-2019 62.867353 -- 480700000 18-Jul-2019 63.458065 -- 479900000 17-Jul-2019 63.181258 -- 478800000 16-Jul-2019 63.352235 -- 476400000 15-Jul-2019 63.527144 -- 474700000 12-Jul-2019 63.417765 -- 474600000 11-Jul-2019 63.283524 -- 474600000 10-Jul-2019 63.258305 -- 471900000 09-Jul-2019 62.948919 -- 472000000 08-Jul-2019 62.876466 -- 470700000 05-Jul-2019 62.9699 -- 468800000 03-Jul-2019 63.091716 -- 468700000 02-Jul-2019 62.440023 -- 463500000 01-Jul-2019 61.989571 -- 463300000 28-Jun-2019 61.744342 -- 463000000 27-Jun-2019 61.487856 -- 462200000 26-Jun-2019 61.246187 -- 461400000 25-Jun-2019 61.934591 -- 460600000 24-Jun-2019 62.302824 -- 460100000 21-Jun-2019 62.247409 -- 459900000 20-Jun-2019 62.455532 -- 460900000 19-Jun-2019 62.001353 -- 460100000 18-Jun-2019 61.638619 -- 459900000 17-Jun-2019 61.480498 0.325321 459600000 14-Jun-2019 61.890689 -- 459000000 13-Jun-2019 61.726571 -- 457400000 12-Jun-2019 61.643232 -- 457200000 11-Jun-2019 61.417781 -- 456900000 10-Jun-2019 61.575713 -- 456600000 07-Jun-2019 61.665664 -- 454900000 06-Jun-2019 61.251569 -- 452600000 05-Jun-2019 60.879783 -- 450500000 04-Jun-2019 60.07121 -- 450100000 03-Jun-2019 59.447434 -- 448400000 31-May-2019 59.098214 -- 447600000 30-May-2019 59.310025 -- 447300000 29-May-2019 59.011271 -- 446100000 28-May-2019 59.339377 -- 460000000 24-May-2019 59.954521 -- 459800000 23-May-2019 59.917078 -- 444300000 22-May-2019 60.187373 -- 442200000 21-May-2019 60.028768 -- 438100000 20-May-2019 59.658623 -- 437200000 17-May-2019 59.758851 -- 436400000 16-May-2019 59.822853 -- 436400000 15-May-2019 59.280674 -- 434600000 14-May-2019 58.994037 -- 433600000 13-May-2019 58.745149 -- 432700000 10-May-2019 59.451994 -- 432500000 09-May-2019 58.975087 -- 431800000 08-May-2019 58.971563 -- 431500000 07-May-2019 58.982416 -- 429800000 06-May-2019 59.698755 -- 429800000 03-May-2019 59.752421 -- 429300000 02-May-2019 59.483509 -- 429200000 01-May-2019 59.495526 -- 429200000 30-Apr-2019 60.078298 -- 427700000 29-Apr-2019 59.535907 -- 427100000 26-Apr-2019 59.672236 -- 426300000 25-Apr-2019 59.369057 -- 424600000 24-Apr-2019 59.414066 -- 424300000 23-Apr-2019 59.337005 -- 422300000 22-Apr-2019 58.795663 -- 421800000 18-Apr-2019 58.878183 -- 421800000 17-Apr-2019 58.788092 -- 422400000 16-Apr-2019 59.138088 -- 425300000 15-Apr-2019 59.511963 -- 429300000 12-Apr-2019 59.408155 -- 428400000 11-Apr-2019 59.168682 -- 427700000 10-Apr-2019 59.170013 -- 427200000 09-Apr-2019 59.044547 -- 426800000 08-Apr-2019 59.210969 -- 426300000 05-Apr-2019 59.217212 -- 425900000 04-Apr-2019 58.954985 -- 425600000 03-Apr-2019 58.911751 -- 425600000 02-Apr-2019 58.950274 -- 425400000 01-Apr-2019 59.011981 -- 425000000 29-Mar-2019 58.795299 -- 424000000 28-Mar-2019 58.447093 -- 423000000 27-Mar-2019 58.273522 -- 420900000 26-Mar-2019 58.425333 -- 416700000 25-Mar-2019 57.992711 -- 416200000 22-Mar-2019 57.935034 -- 416100000 21-Mar-2019 58.364127 -- 414900000 20-Mar-2019 57.635145 0.236344 414300000 19-Mar-2019 58.087755 -- 413700000 18-Mar-2019 58.21916 -- 413000000 15-Mar-2019 58.170526 -- 412200000 14-Mar-2019 57.969084 -- 411800000 13-Mar-2019 58.006765 -- 411400000 12-Mar-2019 57.724192 -- 411500000 11-Mar-2019 57.557151 -- 410700000 08-Mar-2019 56.912637 -- 410300000 07-Mar-2019 56.984421 -- 410200000 06-Mar-2019 57.205059 -- 408800000 05-Mar-2019 57.438772 -- 408400000 04-Mar-2019 57.446604 -- 408900000 01-Mar-2019 57.763411 -- 408800000 28-Feb-2019 57.499473 -- 408200000 27-Feb-2019 57.32933 -- 407800000 26-Feb-2019 57.336123 -- 406100000 25-Feb-2019 57.372758 -- 405500000 22-Feb-2019 57.538756 -- 405000000 21-Feb-2019 57.198156 -- 403500000 20-Feb-2019 57.196058 -- 403500000 19-Feb-2019 57.12461 -- 402000000 15-Feb-2019 57.015594 -- 401700000 14-Feb-2019 56.427969 -- 395400000 13-Feb-2019 56.616183 -- 391700000 12-Feb-2019 56.489595 -- 390300000 11-Feb-2019 56.105961 -- 389400000 08-Feb-2019 56.088599 -- 389400000 07-Feb-2019 55.861323 -- 389400000 06-Feb-2019 55.942734 -- 387400000 05-Feb-2019 56.02673 -- 383200000 04-Feb-2019 55.866243 -- 382600000 01-Feb-2019 55.537697 -- 382100000 31-Jan-2019 55.4115 -- 381200000 30-Jan-2019 54.983295 -- 380900000 29-Jan-2019 54.401332 -- 384100000 28-Jan-2019 54.280302 -- 383200000 25-Jan-2019 54.418124 -- 381700000 24-Jan-2019 54.23207 -- 380800000 23-Jan-2019 54.379857 -- 380200000 22-Jan-2019 54.061815 -- 378400000 18-Jan-2019 54.404893 -- 377500000 17-Jan-2019 53.81961 -- 374600000 16-Jan-2019 53.479307 -- 373500000 15-Jan-2019 53.495556 -- 370100000 14-Jan-2019 53.006365 -- 369500000 11-Jan-2019 53.358009 -- 368500000 10-Jan-2019 53.326539 -- 367800000 09-Jan-2019 52.955885 -- 367700000 08-Jan-2019 52.952352 -- 367400000 07-Jan-2019 52.464743 -- 365400000 04-Jan-2019 52.317617 -- 364200000 03-Jan-2019 51.184051 -- 363700000 02-Jan-2019 51.921566 -- 362600000 31-Dec-2018 52.391506 -- 360500000 28-Dec-2018 51.959802 0.032728 357400000 27-Dec-2018 52.03593 -- 355900000 26-Dec-2018 51.488465 -- 355300000 24-Dec-2018 49.722819 -- 353400000 21-Dec-2018 51.201638 -- 351500000 20-Dec-2018 51.881182 -- 348700000 19-Dec-2018 52.603862 -- 348300000 18-Dec-2018 53.104863 -- 348600000 17-Dec-2018 53.227316 0.29866 346200000 14-Dec-2018 54.716183 -- 345900000 13-Dec-2018 55.522424 -- 342600000 12-Dec-2018 55.338219 -- 341000000 11-Dec-2018 55.305438 -- 338600000 10-Dec-2018 55.295013 -- 338100000 07-Dec-2018 55.090504 -- 336700000 06-Dec-2018 55.933021 -- 334300000 04-Dec-2018 55.948913 -- 332000000 03-Dec-2018 56.990112 -- 332000000 30-Nov-2018 56.761253 -- 341300000 29-Nov-2018 56.221131 -- 341000000 28-Nov-2018 56.28226 -- 329900000 27-Nov-2018 55.319819 -- 328900000 26-Nov-2018 55.147136 -- 328500000 23-Nov-2018 54.684868 -- 328800000 21-Nov-2018 54.809757 -- 327300000 20-Nov-2018 54.858904 -- 325800000 19-Nov-2018 55.594211 -- 325400000 16-Nov-2018 56.136147 -- 324200000 15-Nov-2018 55.805855 -- 322700000 14-Nov-2018 55.456775 -- 321200000 13-Nov-2018 55.72358 -- 321200000 12-Nov-2018 55.859483 -- 316700000 09-Nov-2018 56.509633 -- 316400000 08-Nov-2018 56.544773 -- 315400000 07-Nov-2018 56.499212 -- 314400000 06-Nov-2018 55.59805 -- 313700000 05-Nov-2018 55.287352 -- 313000000 02-Nov-2018 54.809086 -- 312100000 01-Nov-2018 54.920421 -- 311300000 31-Oct-2018 54.727555 -- 307200000 30-Oct-2018 54.597564 -- 306800000 29-Oct-2018 53.819387 -- 306000000 26-Oct-2018 53.806341 -- 306000000 25-Oct-2018 54.51552 -- 305200000 24-Oct-2018 54.173052 -- 303500000 23-Oct-2018 55.019592 -- 303600000 22-Oct-2018 55.190419 -- 303000000 19-Oct-2018 55.384977 -- 302100000 18-Oct-2018 55.267632 -- 301400000 17-Oct-2018 55.635601 -- 300300000 16-Oct-2018 55.62259 -- 295600000 15-Oct-2018 54.61487 -- 295000000 12-Oct-2018 54.649028 -- 295000000 11-Oct-2018 54.115718 -- 294800000 10-Oct-2018 55.310464 -- 294200000 09-Oct-2018 56.739909 -- 296200000 08-Oct-2018 56.670184 -- 295800000 05-Oct-2018 56.583709 -- 295800000 04-Oct-2018 56.564136 -- 295800000 03-Oct-2018 56.814181 -- 296000000 02-Oct-2018 57.064071 -- 297700000 01-Oct-2018 57.003635 -- 296900000 28-Sep-2018 57.031275 -- 296600000 27-Sep-2018 56.734047 -- 296600000 26-Sep-2018 56.662015 0.253324 295800000 25-Sep-2018 57.129301 -- 295800000 24-Sep-2018 57.182368 -- 295400000 21-Sep-2018 57.604939 -- 295200000 20-Sep-2018 57.433129 -- 294700000 19-Sep-2018 57.124246 -- 294300000 18-Sep-2018 57.396582 -- 294000000 17-Sep-2018 57.218977 -- 294000000 14-Sep-2018 57.329 -- 294300000 13-Sep-2018 57.333316 -- 292500000 12-Sep-2018 57.002981 -- 290200000 11-Sep-2018 56.895826 -- 289000000 10-Sep-2018 56.828276 -- 288300000 07-Sep-2018 56.706057 -- 288300000 06-Sep-2018 56.903658 -- 288300000 05-Sep-2018 56.654812 -- 287000000 04-Sep-2018 56.55072 -- 286900000 31-Aug-2018 56.586581 -- 286900000 30-Aug-2018 56.493584 -- 286600000 29-Aug-2018 56.702751 -- 286300000 28-Aug-2018 56.481932 -- 286200000 27-Aug-2018 56.476346 -- 286300000 24-Aug-2018 56.381936 -- 286100000 23-Aug-2018 56.07281 -- 284900000 22-Aug-2018 56.064693 -- 284800000 21-Aug-2018 56.219265 -- 279100000 20-Aug-2018 56.313668 -- 278900000 17-Aug-2018 56.218526 -- 278700000 16-Aug-2018 55.923612 -- 278700000 15-Aug-2018 55.463488 -- 278400000 14-Aug-2018 55.485982 -- 277900000 13-Aug-2018 55.216528 -- 277000000 10-Aug-2018 55.321335 -- 276600000 09-Aug-2018 55.536877 -- 276600000 08-Aug-2018 55.496736 -- 276300000 07-Aug-2018 55.519802 -- 276400000 06-Aug-2018 55.437807 -- 276200000 03-Aug-2018 55.294413 -- 276200000 02-Aug-2018 54.960566 -- 275900000 01-Aug-2018 54.782256 -- 276700000 31-Jul-2018 54.903466 -- 276700000 30-Jul-2018 54.483837 -- 277000000 27-Jul-2018 54.821876 -- 277000000 26-Jul-2018 55.07473 -- 277000000 25-Jul-2018 55.012577 -- 277100000 24-Jul-2018 54.573113 -- 278300000 23-Jul-2018 54.489014 -- 278300000 20-Jul-2018 54.576181 -- 278300000 19-Jul-2018 54.630272 -- 280200000 18-Jul-2018 54.610876 -- 279900000 17-Jul-2018 54.605067 -- 279800000 16-Jul-2018 54.443209 -- 279300000 13-Jul-2018 54.590419 -- 279300000 12-Jul-2018 54.567456 -- 277700000 11-Jul-2018 54.203888 -- 277000000 10-Jul-2018 54.322851 -- 276800000 09-Jul-2018 54.026474 -- 276800000 06-Jul-2018 53.968116 -- 276800000 05-Jul-2018 53.699001 -- 276800000 03-Jul-2018 53.251852 -- 276400000 02-Jul-2018 53.244238 -- 276100000 29-Jun-2018 53.125063 -- 276200000 28-Jun-2018 53.083896 -- 276000000 27-Jun-2018 52.656447 -- 275800000 26-Jun-2018 53.060677 0.290556 275700000 25-Jun-2018 53.379082 -- 275700000 22-Jun-2018 53.643025 -- 275600000 21-Jun-2018 53.398093 -- 275600000 20-Jun-2018 53.548907 -- 275500000 19-Jun-2018 53.598963 -- 274700000 18-Jun-2018 53.666123 -- 274700000 15-Jun-2018 53.870637 -- 274600000 14-Jun-2018 53.689537 -- 274900000 13-Jun-2018 53.494947 -- 275000000 12-Jun-2018 53.735459 -- 275000000 11-Jun-2018 53.617513 -- 275300000 08-Jun-2018 53.671349 -- 275500000 07-Jun-2018 53.391883 -- 275500000 06-Jun-2018 53.356458 -- 275700000 05-Jun-2018 53.05469 -- 275700000 04-Jun-2018 53.090699 -- 275700000 01-Jun-2018 52.828311 -- 275700000 31-May-2018 52.539629 -- 293300000 30-May-2018 52.937289 -- 293300000 29-May-2018 52.295339 -- 275400000 25-May-2018 52.651308 -- 275400000 24-May-2018 52.665285 -- 275500000 23-May-2018 52.671076 -- 275700000 22-May-2018 52.394936 -- 275700000 21-May-2018 52.63687 -- 275800000 18-May-2018 52.276565 -- 275800000 17-May-2018 52.294652 -- 275800000 16-May-2018 52.410987 -- 276000000 15-May-2018 52.342613 -- 276000000 14-May-2018 52.711361 -- 276100000 11-May-2018 52.844295 -- 276000000 10-May-2018 52.705979 -- 273600000 09-May-2018 52.224226 -- 273600000 08-May-2018 51.97211 -- 273200000 07-May-2018 52.079466 -- 273200000 04-May-2018 52.006477 -- 273200000 03-May-2018 51.498136 -- 273100000 02-May-2018 51.43837 -- 272800000 01-May-2018 51.958153 -- 272000000 30-Apr-2018 51.972465 -- 271400000 27-Apr-2018 52.373554 -- 271400000 26-Apr-2018 52.29068 -- 271400000 25-Apr-2018 51.846667 -- 271300000 24-Apr-2018 51.846917 -- 271400000 23-Apr-2018 52.300254 -- 271400000 20-Apr-2018 52.227987 -- 271800000 19-Apr-2018 52.620007 -- 272000000 18-Apr-2018 52.996518 -- 272000000 17-Apr-2018 53.00878 -- 271600000 16-Apr-2018 52.590087 -- 271200000 13-Apr-2018 52.054925 -- 271300000 12-Apr-2018 52.02872 -- 270900000 11-Apr-2018 51.927122 -- 271300000 10-Apr-2018 52.138365 -- 271300000 09-Apr-2018 51.649607 -- 271300000 06-Apr-2018 51.524677 -- 271500000 05-Apr-2018 52.390409 -- 271500000 04-Apr-2018 52.109709 -- 272200000 03-Apr-2018 51.603562 -- 272400000 02-Apr-2018 51.085808 -- 272900000 29-Mar-2018 51.940661 -- 274100000 28-Mar-2018 51.410347 -- 273800000 27-Mar-2018 51.307241 -- 273600000 26-Mar-2018 51.683817 -- 273800000 23-Mar-2018 50.702755 -- 273800000 22-Mar-2018 51.458903 0.234529 273800000 21-Mar-2018 52.639666 -- 273900000 20-Mar-2018 52.876355 -- 274000000 19-Mar-2018 52.821101 -- 274200000 16-Mar-2018 53.274612 -- 274300000 15-Mar-2018 53.130207 -- 274300000 14-Mar-2018 53.137857 -- 274700000 13-Mar-2018 53.372056 -- 274900000 12-Mar-2018 53.45822 -- 274900000 09-Mar-2018 53.581757 -- 274900000 08-Mar-2018 52.951834 -- 274900000 07-Mar-2018 52.674053 -- 274900000 06-Mar-2018 52.65517 -- 274900000 05-Mar-2018 52.583964 -- 274800000 02-Mar-2018 51.979301 -- 275000000 01-Mar-2018 51.752835 -- 275600000 28-Feb-2018 52.305935 -- 275600000 27-Feb-2018 52.7384 -- 275600000 26-Feb-2018 53.373277 -- 276000000 23-Feb-2018 52.877453 -- 276500000 22-Feb-2018 52.107275 -- 276600000 21-Feb-2018 52.049875 -- 276500000 20-Feb-2018 52.456053 -- 276600000 16-Feb-2018 52.989856 -- 276600000 15-Feb-2018 52.815508 -- 276600000 14-Feb-2018 52.128153 -- 276800000 13-Feb-2018 51.712539 -- 276500000 12-Feb-2018 51.554879 -- 276500000 09-Feb-2018 51.070594 -- 276800000 08-Feb-2018 50.262023 -- 276200000 07-Feb-2018 51.798392 -- 276200000 06-Feb-2018 51.979367 -- 276700000 05-Feb-2018 51.649973 -- 277500000 02-Feb-2018 53.554281 -- 277900000 01-Feb-2018 54.45825 -- 285900000 31-Jan-2018 54.610059 -- 285900000 30-Jan-2018 54.510696 -- 285700000 29-Jan-2018 54.879951 -- 285700000 26-Jan-2018 55.312658 -- 285600000 25-Jan-2018 54.822044 -- 285600000 24-Jan-2018 54.552588 -- 285600000 23-Jan-2018 54.541171 -- 285800000 22-Jan-2018 54.44799 -- 285800000 19-Jan-2018 54.134489 -- 286000000 18-Jan-2018 53.860421 -- 286000000 17-Jan-2018 53.977434 -- 286000000 16-Jan-2018 53.46994 -- 286500000 12-Jan-2018 53.52337 -- 286600000 11-Jan-2018 53.358444 -- 286600000 10-Jan-2018 53.201778 -- 286400000 09-Jan-2018 53.449157 -- 286300000 08-Jan-2018 53.461511 -- 286500000 05-Jan-2018 53.356568 -- 286400000 04-Jan-2018 53.066555 -- 286400000 03-Jan-2018 52.898081 -- 285700000 02-Jan-2018 52.727958 -- 285700000 29-Dec-2017 52.76547 -- 285200000 28-Dec-2017 52.932842 -- 285200000 27-Dec-2017 52.812236 -- 285600000 26-Dec-2017 52.702729 -- 285400000 22-Dec-2017 52.664216 -- 285400000 21-Dec-2017 52.634691 0.24613 285400000 20-Dec-2017 52.949729 -- 285400000 19-Dec-2017 53.063126 -- 284900000 18-Dec-2017 53.330935 -- 284900000 15-Dec-2017 53.279433 -- 284900000 14-Dec-2017 52.796004 -- 286900000 13-Dec-2017 53.007777 -- 285500000 12-Dec-2017 52.941191 -- 285300000 11-Dec-2017 52.924591 -- 285300000 08-Dec-2017 52.833176 -- 285300000 07-Dec-2017 52.60762 -- 285300000 06-Dec-2017 52.576975 -- 285200000 05-Dec-2017 52.519152 -- 285200000 04-Dec-2017 52.704011 -- 285100000 01-Dec-2017 52.834869 -- 285100000 30-Nov-2017 52.907145 -- 300100000 29-Nov-2017 52.545782 -- 299700000 28-Nov-2017 52.466273 -- 284300000 27-Nov-2017 52.052427 -- 284300000 24-Nov-2017 51.944208 -- 284300000 22-Nov-2017 51.844212 -- 284300000 21-Nov-2017 51.984263 -- 284200000 20-Nov-2017 51.702567 -- 284200000 17-Nov-2017 51.638267 -- 284200000 16-Nov-2017 51.842422 -- 284000000 15-Nov-2017 51.485479 -- 284000000 14-Nov-2017 51.831557 -- 275400000 13-Nov-2017 51.743662 -- 278300000 10-Nov-2017 51.571653 -- 277900000 09-Nov-2017 51.632069 -- 277700000 08-Nov-2017 51.709029 -- 276400000 07-Nov-2017 51.572299 -- 276000000 06-Nov-2017 51.349464 -- 276200000 03-Nov-2017 51.438767 -- 276200000 02-Nov-2017 51.378318 -- 276200000 01-Nov-2017 51.28399 -- 276000000 31-Oct-2017 51.307672 -- 275800000 30-Oct-2017 51.266107 -- 275800000 27-Oct-2017 51.552499 -- 275800000 26-Oct-2017 51.339969 -- 275800000 25-Oct-2017 51.299988 -- 275600000 24-Oct-2017 51.38308 -- 275000000 23-Oct-2017 51.48148 -- 274400000 20-Oct-2017 51.550443 -- 274400000 19-Oct-2017 51.345959 -- 274200000 18-Oct-2017 51.122437 -- 274200000 17-Oct-2017 51.086251 -- 273700000 16-Oct-2017 50.989556 -- 273700000 13-Oct-2017 51.021366 -- 273800000 12-Oct-2017 50.986024 -- 274900000 11-Oct-2017 50.93049 -- 275600000 10-Oct-2017 50.81369 -- 276300000 09-Oct-2017 50.700188 -- 276500000 06-Oct-2017 50.811114 -- 276600000 05-Oct-2017 50.864939 -- 276600000 04-Oct-2017 50.6968 -- 276400000 03-Oct-2017 50.582189 -- 275800000 02-Oct-2017 50.493638 -- 276000000 29-Sep-2017 50.3416 -- 277000000 28-Sep-2017 50.208857 -- 277000000 27-Sep-2017 50.093254 -- 275900000 26-Sep-2017 50.095163 0.219143 275900000 25-Sep-2017 50.357714 -- 275900000 22-Sep-2017 50.371036 -- 275900000 21-Sep-2017 50.314394 -- 275700000 20-Sep-2017 50.538405 -- 275800000 19-Sep-2017 50.593554 -- 277700000 18-Sep-2017 50.706575 -- 277400000 15-Sep-2017 50.677296 -- 277400000 14-Sep-2017 50.646966 -- 277000000 13-Sep-2017 50.638913 -- 276900000 12-Sep-2017 50.80373 -- 276500000 11-Sep-2017 50.831398 -- 276400000 08-Sep-2017 50.421202 -- 276400000 07-Sep-2017 50.233612 -- 275700000 06-Sep-2017 50.168967 -- 275600000 05-Sep-2017 50.075242 -- 274700000 01-Sep-2017 50.255636 -- 274400000 31-Aug-2017 50.297132 -- 274200000 30-Aug-2017 50.058 -- 274200000 29-Aug-2017 49.9504 -- 274300000 28-Aug-2017 49.947901 -- 274300000 25-Aug-2017 49.92697 -- 274400000 24-Aug-2017 49.76995 -- 274100000 23-Aug-2017 49.916262 -- 273100000 22-Aug-2017 50.122211 -- 272400000 21-Aug-2017 49.787109 -- 270600000 18-Aug-2017 49.580241 -- 270300000 17-Aug-2017 49.657186 -- 270000000 16-Aug-2017 50.226665 -- 269900000 15-Aug-2017 50.062136 -- 269400000 14-Aug-2017 50.009828 -- 269000000 11-Aug-2017 49.546728 -- 269000000 10-Aug-2017 49.531079 -- 269500000 09-Aug-2017 49.837087 -- 269400000 08-Aug-2017 49.758009 -- 269400000 07-Aug-2017 49.928974 -- 271300000 04-Aug-2017 49.871431 -- 271300000 03-Aug-2017 49.914723 -- 271300000 02-Aug-2017 49.908303 -- 271200000 01-Aug-2017 49.981051 -- 271200000 31-Jul-2017 49.88936 -- 271200000 28-Jul-2017 49.789649 -- 271200000 27-Jul-2017 49.795562 -- 271200000 26-Jul-2017 49.694435 -- 271200000 25-Jul-2017 49.645921 -- 270900000 24-Jul-2017 49.556609 -- 270900000 21-Jul-2017 49.688853 -- 274800000 20-Jul-2017 49.580915 -- 275700000 19-Jul-2017 49.491783 -- 275600000 18-Jul-2017 49.246357 -- 275900000 17-Jul-2017 49.262159 -- 275900000 14-Jul-2017 49.239114 -- 276000000 13-Jul-2017 48.96259 -- 276300000 12-Jul-2017 49.023089 -- 277200000 11-Jul-2017 48.672374 -- 277200000 10-Jul-2017 48.743086 -- 277000000 07-Jul-2017 48.848575 -- 276900000 06-Jul-2017 48.570196 -- 277800000 05-Jul-2017 48.974145 -- 277700000 03-Jul-2017 48.940217 -- 277700000 30-Jun-2017 48.913752 -- 277700000 29-Jun-2017 48.803015 -- 277900000 28-Jun-2017 49.317519 -- 277800000 27-Jun-2017 49.097116 0.258449 277600000 26-Jun-2017 49.754554 -- 276900000 23-Jun-2017 49.721167 -- 276600000 22-Jun-2017 49.686924 -- 276400000 21-Jun-2017 49.760021 -- 276500000 20-Jun-2017 49.826981 -- 276500000 19-Jun-2017 50.024773 -- 275300000 16-Jun-2017 49.81098 -- 275000000 15-Jun-2017 49.761956 -- 274100000 14-Jun-2017 49.700781 -- 274100000 13-Jun-2017 49.601853 -- 273800000 12-Jun-2017 49.417805 -- 270900000 09-Jun-2017 49.43635 -- 270700000 08-Jun-2017 49.464644 -- 270400000 07-Jun-2017 49.727803 -- 270300000 06-Jun-2017 49.608136 -- 269200000 05-Jun-2017 49.753212 -- 268700000 02-Jun-2017 49.872264 -- 268800000 01-Jun-2017 49.722304 -- 267500000 31-May-2017 49.371104 -- 277600000 30-May-2017 49.19135 -- 267200000 26-May-2017 49.159981 -- 267200000 25-May-2017 49.153429 -- 267200000 24-May-2017 48.8227 -- 267300000 23-May-2017 48.590008 -- 267000000 22-May-2017 48.534042 -- 266700000 19-May-2017 48.239023 -- 266600000 18-May-2017 48.033412 -- 266600000 17-May-2017 47.902447 -- 263500000 16-May-2017 48.199193 -- 263100000 15-May-2017 48.392647 -- 263400000 12-May-2017 48.166706 -- 263400000 11-May-2017 48.249858 -- 263500000 10-May-2017 48.298218 -- 263600000 09-May-2017 48.23459 -- 263200000 08-May-2017 48.383808 -- 263200000 05-May-2017 48.523854 -- 263200000 04-May-2017 48.343631 -- 263200000 03-May-2017 48.157106 -- 263200000 02-May-2017 48.319888 -- 262900000 01-May-2017 48.319442 -- 262900000 28-Apr-2017 48.376539 -- 262900000 27-Apr-2017 48.481859 -- 262800000 26-Apr-2017 48.434538 -- 265000000 25-Apr-2017 48.4757 -- 264800000 24-Apr-2017 48.310858 -- 265000000 21-Apr-2017 47.935335 -- 265000000 20-Apr-2017 48.005729 -- 262500000 19-Apr-2017 47.836704 -- 262600000 18-Apr-2017 47.83805 -- 262300000 17-Apr-2017 47.849407 -- 262300000 13-Apr-2017 47.496248 -- 262300000 12-Apr-2017 47.718144 -- 262300000 11-Apr-2017 47.754566 -- 260600000 10-Apr-2017 47.709129 -- 260600000 07-Apr-2017 47.627361 -- 259300000 06-Apr-2017 47.664436 -- 258700000 05-Apr-2017 47.648839 -- 258300000 04-Apr-2017 47.673411 -- 257800000 03-Apr-2017 47.661933 -- 257900000 31-Mar-2017 47.693556 -- 257900000 30-Mar-2017 47.759099 -- 258200000 29-Mar-2017 47.713956 -- 258100000 28-Mar-2017 47.77232 -- 257800000 27-Mar-2017 47.610945 -- 257800000 24-Mar-2017 47.678508 0.208798 257600000 23-Mar-2017 47.947095 -- 257600000 22-Mar-2017 48.009907 -- 257200000 21-Mar-2017 47.944372 -- 259000000 20-Mar-2017 48.144831 -- 258700000 17-Mar-2017 48.272975 -- 258500000 16-Mar-2017 48.122729 -- 258500000 15-Mar-2017 48.294403 -- 257900000 14-Mar-2017 47.825588 -- 257300000 13-Mar-2017 47.929529 -- 257700000 10-Mar-2017 47.864956 -- 257800000 09-Mar-2017 47.671922 -- 257500000 08-Mar-2017 47.654572 -- 258200000 07-Mar-2017 47.801264 -- 258100000 06-Mar-2017 47.885476 -- 258300000 03-Mar-2017 48.014517 -- 259200000 02-Mar-2017 48.088062 -- 257900000 01-Mar-2017 48.205876 -- 257900000 28-Feb-2017 47.85132 -- 258300000 27-Feb-2017 47.872115 -- 258300000 24-Feb-2017 47.963478 -- 258500000 23-Feb-2017 47.699156 -- 259000000 22-Feb-2017 47.478112 -- 259200000 21-Feb-2017 47.462937 -- 259600000 17-Feb-2017 47.156354 -- 260500000 16-Feb-2017 47.077684 -- 260900000 15-Feb-2017 46.897894 -- 261100000 14-Feb-2017 46.700677 -- 261500000 13-Feb-2017 46.657454 -- 261700000 10-Feb-2017 46.483228 -- 261900000 09-Feb-2017 46.34417 -- 261200000 08-Feb-2017 46.153975 -- 261300000 07-Feb-2017 45.963694 -- 261600000 06-Feb-2017 45.871462 -- 262900000 03-Feb-2017 46.010799 -- 263900000 02-Feb-2017 45.763812 -- 264000000 01-Feb-2017 45.495811 -- 264200000 31-Jan-2017 45.777205 -- 264400000 30-Jan-2017 45.684371 -- 265000000 27-Jan-2017 45.833002 -- 265300000 26-Jan-2017 45.783152 -- 265200000 25-Jan-2017 45.852179 -- 265700000 24-Jan-2017 45.725724 -- 265900000 23-Jan-2017 45.591687 -- 265700000 20-Jan-2017 45.656359 -- 265900000 19-Jan-2017 45.48823 -- 266000000 18-Jan-2017 45.704933 -- 265900000 17-Jan-2017 45.662722 -- 267700000 13-Jan-2017 45.546657 -- 269300000 12-Jan-2017 45.527851 -- 269600000 11-Jan-2017 45.502781 -- 269100000 10-Jan-2017 45.394182 -- 270200000 09-Jan-2017 45.443749 -- 270300000 06-Jan-2017 45.667009 -- 270400000 05-Jan-2017 45.558499 -- 270500000 04-Jan-2017 45.539052 -- 271000000 03-Jan-2017 45.364987 -- 271800000 30-Dec-2016 45.186891 -- 273600000 29-Dec-2016 45.343041 -- 272500000 28-Dec-2016 45.151993 -- 272600000 27-Dec-2016 45.428509 -- 272500000 23-Dec-2016 45.383164 -- 272600000 22-Dec-2016 45.320863 0.312205 272900000 21-Dec-2016 45.606959 -- 273200000 20-Dec-2016 45.786478 -- 273400000 19-Dec-2016 45.737443 -- 273400000 16-Dec-2016 45.599049 -- 273600000 15-Dec-2016 45.450706 -- 274300000 14-Dec-2016 45.316583 -- 274700000 13-Dec-2016 45.759013 -- 275800000 12-Dec-2016 45.534723 -- 277100000 09-Dec-2016 45.309185 -- 278000000 08-Dec-2016 45.053935 -- 278800000 07-Dec-2016 45.032344 -- 279800000 06-Dec-2016 44.467954 -- 280300000 05-Dec-2016 44.358907 -- 280800000 02-Dec-2016 44.225425 -- 282500000 01-Dec-2016 44.092766 -- 283400000 30-Nov-2016 44.445234 -- 283800000 29-Nov-2016 45.012261 -- 284200000 28-Nov-2016 44.817293 -- 284800000 25-Nov-2016 44.808031 -- 285100000 23-Nov-2016 44.538275 -- 285700000 22-Nov-2016 44.619897 -- 286700000 21-Nov-2016 44.506091 -- 287400000 18-Nov-2016 44.295634 -- 287300000 17-Nov-2016 44.40355 -- 288100000 16-Nov-2016 44.295545 -- 287900000 15-Nov-2016 44.23532 -- 288900000 14-Nov-2016 44.015162 -- 290200000 11-Nov-2016 44.070228 -- 291900000 10-Nov-2016 44.138767 -- 295200000 09-Nov-2016 44.389652 -- 296200000 08-Nov-2016 44.490419 -- 295900000 07-Nov-2016 44.204628 -- 296500000 04-Nov-2016 43.486845 -- 297300000 03-Nov-2016 43.517828 -- 297500000 02-Nov-2016 43.632443 -- 298100000 01-Nov-2016 43.72953 -- 300000000 31-Oct-2016 44.168704 -- 299200000 28-Oct-2016 43.917991 -- 299900000 27-Oct-2016 43.827486 -- 300800000 26-Oct-2016 44.151155 -- 300800000 25-Oct-2016 44.300118 -- 301000000 24-Oct-2016 44.37954 -- 301200000 21-Oct-2016 44.236942 -- 301200000 20-Oct-2016 44.335819 -- 300900000 19-Oct-2016 44.494347 -- 300900000 18-Oct-2016 44.533311 -- 300400000 17-Oct-2016 44.35009 -- 300800000 14-Oct-2016 44.431148 -- 301100000 13-Oct-2016 44.484714 -- 301600000 12-Oct-2016 44.449412 -- 302000000 11-Oct-2016 44.218437 -- 303000000 10-Oct-2016 44.754377 -- 303000000 07-Oct-2016 44.571226 -- 303800000 06-Oct-2016 44.602378 -- 305700000 05-Oct-2016 44.578363 -- 317700000 04-Oct-2016 44.678276 -- 319500000 03-Oct-2016 45.109972 -- 319700000 30-Sep-2016 45.443711 -- 319200000 29-Sep-2016 45.245345 -- 319000000 28-Sep-2016 45.670157 -- 319300000 27-Sep-2016 45.637459 -- 319000000 26-Sep-2016 45.478112 0.243507 319700000 23-Sep-2016 45.962161 -- 319400000 22-Sep-2016 46.186582 -- 316600000 21-Sep-2016 45.837169 -- 316300000 20-Sep-2016 45.267965 -- 315000000 19-Sep-2016 45.201686 -- 313500000 16-Sep-2016 45.091078 -- 314500000 15-Sep-2016 45.213933 -- 314600000 14-Sep-2016 44.847326 -- 314600000 13-Sep-2016 44.88988 -- 315000000 12-Sep-2016 45.555353 -- 312400000 09-Sep-2016 44.900689 -- 315400000 08-Sep-2016 46.1291 -- 315700000 07-Sep-2016 46.386714 -- 315700000 06-Sep-2016 46.460161 -- 315700000 02-Sep-2016 46.264747 -- 316100000 01-Sep-2016 46.005971 -- 317300000 31-Aug-2016 45.990724 -- 317300000 30-Aug-2016 46.002517 -- 317500000 29-Aug-2016 46.231285 -- 317600000 26-Aug-2016 45.942267 -- 318300000 25-Aug-2016 46.146669 -- 319500000 24-Aug-2016 46.162611 -- 319500000 23-Aug-2016 46.375512 -- 321400000 22-Aug-2016 46.388931 -- 321900000 19-Aug-2016 46.335505 -- 320600000 18-Aug-2016 46.460771 -- 321200000 17-Aug-2016 46.361547 -- 323200000 16-Aug-2016 46.25669 -- 325100000 15-Aug-2016 46.633605 -- 325100000 12-Aug-2016 46.723364 -- 325000000 11-Aug-2016 46.75882 -- 325500000 10-Aug-2016 46.692652 -- 325000000 09-Aug-2016 46.660003 -- 324400000 08-Aug-2016 46.564705 -- 323900000 05-Aug-2016 46.677251 -- 323700000 04-Aug-2016 46.554591 -- 325300000 03-Aug-2016 46.551773 -- 326300000 02-Aug-2016 46.720043 -- 327100000 01-Aug-2016 46.963793 -- 326700000 29-Jul-2016 46.909676 -- 326500000 28-Jul-2016 46.796973 -- 325500000 27-Jul-2016 46.671442 -- 327000000 26-Jul-2016 46.97207 -- 327700000 25-Jul-2016 47.056094 -- 326800000 22-Jul-2016 47.176712 -- 326500000 21-Jul-2016 46.89573 -- 325300000 20-Jul-2016 46.976754 -- 324600000 19-Jul-2016 46.943646 -- 323600000 18-Jul-2016 46.890683 -- 322900000 15-Jul-2016 46.900093 -- 322800000 14-Jul-2016 46.98255 -- 325400000 13-Jul-2016 46.92482 -- 325200000 12-Jul-2016 46.784938 -- 325000000 11-Jul-2016 46.86224 -- 323000000 08-Jul-2016 46.832456 -- 322000000 07-Jul-2016 46.329626 -- 320500000 06-Jul-2016 46.545007 -- 321800000 05-Jul-2016 46.415881 -- 320600000 01-Jul-2016 46.287812 -- 319000000 30-Jun-2016 46.23241 -- 316800000 29-Jun-2016 45.436647 -- 315000000 28-Jun-2016 44.84306 -- 311500000 27-Jun-2016 44.273321 -- 310500000 24-Jun-2016 44.501142 -- 309200000 23-Jun-2016 45.308771 -- 308500000 22-Jun-2016 44.910844 -- 305300000 21-Jun-2016 44.925392 0.238289 303100000 20-Jun-2016 45.022022 -- 303000000 17-Jun-2016 44.822212 -- 302800000 16-Jun-2016 45.018687 -- 302700000 15-Jun-2016 44.774141 -- 302400000 14-Jun-2016 44.867432 -- 302300000 13-Jun-2016 44.8101 -- 303100000 10-Jun-2016 45.045652 -- 302900000 09-Jun-2016 45.230847 -- 302000000 08-Jun-2016 45.09572 -- 300800000 07-Jun-2016 44.857165 -- 300300000 06-Jun-2016 44.837999 -- 300100000 03-Jun-2016 44.813705 -- 299300000 02-Jun-2016 44.710174 -- 298100000 01-Jun-2016 44.554023 -- 298100000 31-May-2016 44.45255 -- 297800000 27-May-2016 44.493514 -- 297600000 26-May-2016 44.368772 -- 297000000 25-May-2016 44.240439 -- 296800000 24-May-2016 44.158628 -- 296600000 23-May-2016 43.698116 -- 296600000 20-May-2016 43.836639 -- 296600000 19-May-2016 43.73327 -- 296300000 18-May-2016 43.785829 -- 295000000 17-May-2016 44.021708 -- 294200000 16-May-2016 44.610061 -- 290300000 13-May-2016 44.23404 -- 289600000 12-May-2016 44.545088 -- 289100000 11-May-2016 44.381335 -- 288300000 10-May-2016 44.775578 -- 286900000 09-May-2016 44.396977 -- 286700000 06-May-2016 44.226369 -- 285800000 05-May-2016 44.067404 -- 285000000 04-May-2016 44.035614 -- 284800000 03-May-2016 43.982769 -- 283900000 02-May-2016 44.147791 -- 283600000 29-Apr-2016 43.755699 -- 282900000 28-Apr-2016 43.906912 -- 282700000 27-Apr-2016 44.108896 -- 282700000 26-Apr-2016 43.961481 -- 281900000 25-Apr-2016 43.984062 -- 281700000 22-Apr-2016 43.887458 -- 281400000 21-Apr-2016 43.773854 -- 281200000 20-Apr-2016 44.281137 -- 280800000 19-Apr-2016 44.531205 -- 278800000 18-Apr-2016 44.446294 -- 278400000 15-Apr-2016 44.172234 -- 278100000 14-Apr-2016 44.008888 -- 275300000 13-Apr-2016 44.099531 -- 274400000 12-Apr-2016 44.071483 -- 266700000 11-Apr-2016 43.789318 -- 264100000 08-Apr-2016 43.962065 -- 263600000 07-Apr-2016 43.85706 -- 262700000 06-Apr-2016 44.163959 -- 261100000 05-Apr-2016 43.837624 -- 260300000 04-Apr-2016 44.213008 -- 257800000 01-Apr-2016 44.287462 -- 256900000 31-Mar-2016 43.956503 -- 256400000 30-Mar-2016 43.984382 -- 255000000 29-Mar-2016 43.892537 -- 254200000 28-Mar-2016 43.389392 -- 250900000 24-Mar-2016 43.280258 -- 250500000 23-Mar-2016 43.273578 0.20915 249700000 22-Mar-2016 43.550422 -- 249100000 21-Mar-2016 43.627647 -- 248400000 18-Mar-2016 43.674867 -- 246500000 17-Mar-2016 43.579316 -- 245600000 16-Mar-2016 43.352064 -- 244400000 15-Mar-2016 43.130791 -- 242900000 14-Mar-2016 43.145127 -- 242400000 11-Mar-2016 43.172585 -- 241800000 10-Mar-2016 42.628719 -- 240000000 09-Mar-2016 42.588798 -- 239200000 08-Mar-2016 42.435005 -- 237300000 07-Mar-2016 42.58639 -- 236500000 04-Mar-2016 42.601358 -- 235700000 03-Mar-2016 42.53357 -- 234900000 02-Mar-2016 42.44489 -- 234500000 01-Mar-2016 42.327692 -- 234000000 29-Feb-2016 41.673767 -- 233000000 26-Feb-2016 41.942105 -- 232400000 25-Feb-2016 42.251655 -- 231800000 24-Feb-2016 41.767861 -- 230600000 23-Feb-2016 41.59792 -- 229600000 22-Feb-2016 41.774137 -- 224900000 19-Feb-2016 41.378934 -- 212800000 18-Feb-2016 41.335258 -- 211200000 17-Feb-2016 41.270212 -- 209500000 16-Feb-2016 40.863684 -- 207300000 12-Feb-2016 40.382714 -- 205600000 11-Feb-2016 39.833612 -- 204300000 10-Feb-2016 40.202408 -- 203000000 09-Feb-2016 40.077352 -- 199800000 08-Feb-2016 40.069128 -- 199000000 05-Feb-2016 40.443405 -- 197100000 04-Feb-2016 40.941497 -- 194800000 03-Feb-2016 41.074085 -- 190700000 02-Feb-2016 40.944379 -- 189600000 01-Feb-2016 41.383571 -- 188700000 29-Jan-2016 41.230544 -- 187800000 28-Jan-2016 40.268145 -- 185700000 27-Jan-2016 40.207232 -- 183700000 26-Jan-2016 40.446831 -- 182100000 25-Jan-2016 39.933257 -- 181400000 22-Jan-2016 40.2535 -- 183400000 21-Jan-2016 39.533557 -- 183100000 20-Jan-2016 39.394398 -- 183100000 19-Jan-2016 39.998352 -- 182700000 15-Jan-2016 39.755127 -- 181400000 14-Jan-2016 40.277601 -- 179800000 13-Jan-2016 39.838551 -- 177900000 12-Jan-2016 40.490548 -- 176900000 11-Jan-2016 40.294718 -- 175800000 08-Jan-2016 40.245349 -- 174700000 07-Jan-2016 40.638498 -- 174200000 06-Jan-2016 41.299023 -- 172900000 05-Jan-2016 41.587743 -- 172600000 04-Jan-2016 41.274416 -- 171700000 31-Dec-2015 41.815202 -- 171200000 30-Dec-2015 42.243528 -- 170900000 29-Dec-2015 42.453663 -- 170000000 28-Dec-2015 42.078456 -- 169500000 24-Dec-2015 42.053508 0.263356 169300000 23-Dec-2015 42.357528 -- 168400000 22-Dec-2015 41.953441 -- 168300000 21-Dec-2015 41.633811 -- 167800000 18-Dec-2015 41.364235 -- 168100000 17-Dec-2015 41.958924 -- 168100000 16-Dec-2015 42.389669 -- 168000000 15-Dec-2015 41.790973 -- 167500000 14-Dec-2015 41.460128 -- 167500000 11-Dec-2015 41.169068 -- 167300000 10-Dec-2015 41.64106 -- 164700000 09-Dec-2015 41.659704 -- 162900000 08-Dec-2015 42.030458 -- 162700000 07-Dec-2015 42.129524 -- 162300000 04-Dec-2015 42.226944 -- 162300000 03-Dec-2015 41.352952 -- 161800000 02-Dec-2015 41.896098 -- 160500000 01-Dec-2015 42.308168 -- 162900000 30-Nov-2015 41.865114 -- 165100000 27-Nov-2015 42.050696 -- 162600000 25-Nov-2015 41.96748 -- 162400000 24-Nov-2015 41.956407 -- 162000000 23-Nov-2015 41.963507 -- 161400000 20-Nov-2015 41.953023 -- 160400000 19-Nov-2015 41.840358 -- 160200000 18-Nov-2015 41.852519 -- 159900000 17-Nov-2015 41.344749 -- 159200000 16-Nov-2015 41.41257 -- 158700000 13-Nov-2015 40.824713 -- 158400000 12-Nov-2015 41.178489 -- 158500000 11-Nov-2015 41.669996 -- 158300000 10-Nov-2015 41.698619 -- 158300000 09-Nov-2015 41.49625 -- 158100000 06-Nov-2015 41.792933 -- 158000000 05-Nov-2015 42.1178 -- 157900000 04-Nov-2015 42.175418 -- 157500000 03-Nov-2015 42.288352 -- 156500000 02-Nov-2015 42.338858 -- 156100000 30-Oct-2015 41.964699 -- 156300000 29-Oct-2015 42.22724 -- 156300000 28-Oct-2015 42.208742 -- 156600000 27-Oct-2015 41.974339 -- 157200000 26-Oct-2015 42.024804 -- 156900000 23-Oct-2015 41.99137 -- 155600000 22-Oct-2015 41.982495 -- 155300000 21-Oct-2015 41.381236 -- 155200000 20-Oct-2015 41.509953 -- 155100000 19-Oct-2015 41.586889 -- 155900000 16-Oct-2015 41.507754 -- 155600000 15-Oct-2015 41.224588 -- 154900000 14-Oct-2015 40.765818 -- 154800000 13-Oct-2015 41.014931 -- 154000000 12-Oct-2015 41.22089 -- 153900000 09-Oct-2015 41.077407 -- 153800000 08-Oct-2015 41.014255 -- 153700000 07-Oct-2015 40.694318 -- 154300000 06-Oct-2015 40.408737 -- 154100000 05-Oct-2015 40.711122 -- 154000000 02-Oct-2015 40.124317 -- 153900000 01-Oct-2015 39.626913 -- 152900000 30-Sep-2015 39.595584 -- 152700000 29-Sep-2015 39.102112 -- 152500000 28-Sep-2015 38.998551 -- 152500000 25-Sep-2015 39.801774 0.201773 152200000 24-Sep-2015 39.987798 -- 151200000 23-Sep-2015 40.018925 -- 151000000 22-Sep-2015 39.959081 -- 151300000 21-Sep-2015 40.353526 -- 150800000 18-Sep-2015 40.119625 -- 150600000 17-Sep-2015 40.522856 -- 150200000 16-Sep-2015 40.412809 -- 149700000 15-Sep-2015 40.098613 -- 148300000 14-Sep-2015 39.680067 -- 147500000 11-Sep-2015 39.819263 -- 148200000 10-Sep-2015 39.54941 -- 147900000 09-Sep-2015 39.448447 -- 147400000 08-Sep-2015 40.017263 -- 146800000 04-Sep-2015 39.188579 -- 146600000 03-Sep-2015 39.756238 -- 146600000 02-Sep-2015 39.629561 -- 147300000 01-Sep-2015 39.077498 -- 146700000 31-Aug-2015 40.025702 -- 146700000 28-Aug-2015 40.434364 -- 145700000 27-Aug-2015 40.467198 -- 145600000 26-Aug-2015 39.73993 -- 145000000 25-Aug-2015 38.536763 -- 144400000 24-Aug-2015 39.200149 -- 141600000 21-Aug-2015 40.763985 -- 138800000 20-Aug-2015 41.837952 -- 138000000 19-Aug-2015 42.446002 -- 136400000 18-Aug-2015 42.617051 -- 131300000 17-Aug-2015 42.632141 -- 131600000 14-Aug-2015 42.439535 -- 131000000 13-Aug-2015 42.227802 -- 130400000 12-Aug-2015 42.2177 -- 130200000 11-Aug-2015 42.114468 -- 128900000 10-Aug-2015 42.203772 -- 128400000 07-Aug-2015 41.914418 -- 128200000 06-Aug-2015 41.932471 -- 127900000 05-Aug-2015 42.19483 -- 127200000 04-Aug-2015 41.927998 -- 126500000 03-Aug-2015 41.963992 -- 126300000 31-Jul-2015 41.914852 -- 126200000 30-Jul-2015 41.849388 -- 125900000 29-Jul-2015 41.840502 -- 125900000 28-Jul-2015 41.561034 -- 125700000 27-Jul-2015 41.118409 -- 125300000 24-Jul-2015 41.229684 -- 125300000 23-Jul-2015 41.405783 -- 126000000 22-Jul-2015 41.650274 -- 125600000 21-Jul-2015 41.579729 -- 124600000 20-Jul-2015 41.780142 -- 124200000 17-Jul-2015 41.763227 -- 124000000 16-Jul-2015 41.855 -- 124000000 15-Jul-2015 41.573461 -- 123600000 14-Jul-2015 41.611021 -- 123300000 13-Jul-2015 41.51097 -- 122700000 10-Jul-2015 41.221533 -- 122300000 09-Jul-2015 40.80461 -- 122200000 08-Jul-2015 40.788801 -- 122100000 07-Jul-2015 41.219021 -- 122000000 06-Jul-2015 40.838417 -- 121700000 02-Jul-2015 40.828313 -- 121300000 01-Jul-2015 40.77134 -- 119700000 30-Jun-2015 40.317925 -- 120800000 29-Jun-2015 40.288726 -- 125400000 26-Jun-2015 40.963943 -- 125100000 25-Jun-2015 40.889361 -- 124700000 24-Jun-2015 40.965361 0.199908 124700000 23-Jun-2015 41.478143 -- 124400000 22-Jun-2015 41.520448 -- 124000000 19-Jun-2015 41.401039 -- 124000000 18-Jun-2015 41.577674 -- 123800000 17-Jun-2015 41.129008 -- 123300000 16-Jun-2015 40.995706 -- 122400000 15-Jun-2015 40.722278 -- 122300000 12-Jun-2015 40.931551 -- 121600000 11-Jun-2015 41.185865 -- 121400000 10-Jun-2015 40.995855 -- 121400000 09-Jun-2015 40.639424 -- 121400000 08-Jun-2015 40.70604 -- 121500000 05-Jun-2015 40.881084 -- 121200000 04-Jun-2015 41.12 -- 121000000 03-Jun-2015 41.373665 -- 120900000 02-Jun-2015 41.389967 -- 120600000 01-Jun-2015 41.539661 -- 120200000 29-May-2015 41.435628 -- 124200000 28-May-2015 41.686119 -- 123800000 27-May-2015 41.703804 -- 119800000 26-May-2015 41.429764 -- 119600000 22-May-2015 41.791525 -- 119600000 21-May-2015 41.911162 -- 119600000 20-May-2015 41.931537 -- 119400000 19-May-2015 41.957174 -- 119500000 18-May-2015 41.936456 -- 119400000 15-May-2015 41.868754 -- 119300000 14-May-2015 41.727864 -- 119200000 13-May-2015 41.23577 -- 119200000 12-May-2015 41.291597 -- 119200000 11-May-2015 41.36768 -- 119200000 08-May-2015 41.584681 -- 119600000 07-May-2015 41.104278 -- 119400000 06-May-2015 40.886076 -- 119400000 05-May-2015 40.989793 -- 119300000 04-May-2015 41.468819 -- 119300000 01-May-2015 41.340332 -- 119300000 30-Apr-2015 41.001464 -- 120100000 29-Apr-2015 41.346412 -- 120100000 28-Apr-2015 41.660693 -- 120000000 27-Apr-2015 41.508752 -- 120000000 24-Apr-2015 41.779641 -- 120000000 23-Apr-2015 41.715717 -- 119400000 22-Apr-2015 41.569576 -- 119300000 21-Apr-2015 41.427796 -- 118800000 20-Apr-2015 41.440293 -- 118800000 17-Apr-2015 41.096208 -- 118800000 16-Apr-2015 41.504755 -- 117500000 15-Apr-2015 41.540737 -- 117300000 14-Apr-2015 41.518532 -- 117400000 13-Apr-2015 41.435232 -- 117800000 10-Apr-2015 41.617037 -- 117800000 09-Apr-2015 41.488142 -- 116000000 08-Apr-2015 41.422619 -- 115400000 07-Apr-2015 41.308063 -- 114100000 06-Apr-2015 41.462956 -- 113900000 02-Apr-2015 41.217809 -- 113700000 01-Apr-2015 41.143212 -- 113100000 31-Mar-2015 41.244394 -- 112300000 30-Mar-2015 41.53658 -- 112000000 27-Mar-2015 41.093468 -- 112000000 26-Mar-2015 40.916147 -- 111800000 25-Mar-2015 41.035569 0.17902 111800000 24-Mar-2015 41.738696 -- 112500000 23-Mar-2015 41.98543 -- 112500000 20-Mar-2015 41.949019 -- 112500000 19-Mar-2015 41.571979 -- 112100000 18-Mar-2015 41.723304 -- 112100000 17-Mar-2015 41.211512 -- 111400000 16-Mar-2015 41.402522 -- 111900000 13-Mar-2015 40.838342 -- 111700000 12-Mar-2015 41.042396 -- 111700000 11-Mar-2015 40.509652 -- 112100000 10-Mar-2015 40.579295 -- 112300000 09-Mar-2015 41.136408 -- 112300000 06-Mar-2015 40.958998 -- 112100000 05-Mar-2015 41.675645 -- 111900000 04-Mar-2015 41.541414 -- 110900000 03-Mar-2015 41.714079 -- 110300000 02-Mar-2015 41.887728 -- 109900000 27-Feb-2015 41.731889 -- 110600000 26-Feb-2015 41.762904 -- 110500000 25-Feb-2015 41.801616 -- 110400000 24-Feb-2015 41.794244 -- 110800000 23-Feb-2015 41.769975 -- 110600000 20-Feb-2015 41.739365 -- 110300000 19-Feb-2015 41.472522 -- 110500000 18-Feb-2015 41.634938 -- 110800000 17-Feb-2015 41.482086 -- 110500000 13-Feb-2015 41.468684 -- 110100000 12-Feb-2015 41.446593 -- 110100000 11-Feb-2015 41.234077 -- 109500000 10-Feb-2015 41.23614 -- 109100000 09-Feb-2015 40.787124 -- 109000000 06-Feb-2015 41.013127 -- 108300000 05-Feb-2015 41.380058 -- 107400000 04-Feb-2015 40.969782 -- 105600000 03-Feb-2015 41.077293 -- 105400000 02-Feb-2015 40.644785 -- 105200000 30-Jan-2015 40.261354 -- 105000000 29-Jan-2015 40.9453 -- 104400000 28-Jan-2015 40.725956 -- 103600000 27-Jan-2015 41.203535 -- 96300000 26-Jan-2015 41.512297 -- 96000000 23-Jan-2015 41.417459 -- 95200000 22-Jan-2015 41.62528 -- 94600000 21-Jan-2015 41.035051 -- 93600000 20-Jan-2015 40.965972 -- 93000000 16-Jan-2015 40.902635 -- 92600000 15-Jan-2015 40.452129 -- 91900000 14-Jan-2015 40.510166 -- 91000000 13-Jan-2015 40.652353 -- 90500000 12-Jan-2015 40.690869 -- 89900000 09-Jan-2015 40.86381 -- 89900000 08-Jan-2015 41.12151 -- 89500000 07-Jan-2015 40.520962 -- 89100000 06-Jan-2015 40.007337 -- 88800000 05-Jan-2015 40.107133 -- 88700000 02-Jan-2015 40.523676 -- 88600000 31-Dec-2014 40.46442 -- 88500000 30-Dec-2014 40.91967 -- 88000000 29-Dec-2014 41.089677 -- 87700000 26-Dec-2014 41.054992 -- 87700000 24-Dec-2014 40.961244 0.218257 87600000 23-Dec-2014 41.159503 -- 87100000 22-Dec-2014 41.105507 -- 87000000 19-Dec-2014 40.862654 -- 87400000 18-Dec-2014 40.823365 -- 87300000 17-Dec-2014 40.02251 -- 87300000 16-Dec-2014 39.32442 -- 87200000 15-Dec-2014 39.549844 -- 87200000 12-Dec-2014 39.727067 -- 86700000 11-Dec-2014 40.273611 -- 86600000 10-Dec-2014 40.044858 -- 86500000 09-Dec-2014 40.51018 -- 85900000 08-Dec-2014 40.611713 -- 85700000 05-Dec-2014 40.685774 -- 85600000 04-Dec-2014 40.711624 -- 85100000 03-Dec-2014 40.72995 -- 84900000 02-Dec-2014 40.672137 -- 84200000 01-Dec-2014 40.531126 -- 83900000 28-Nov-2014 40.64251 -- 83900000 26-Nov-2014 40.444136 -- 83600000 25-Nov-2014 40.250899 -- 88600000 24-Nov-2014 40.255724 -- 88500000 21-Nov-2014 40.210457 -- 83200000 20-Nov-2014 40.086153 -- 83000000 19-Nov-2014 40.070834 -- 83000000 18-Nov-2014 40.089785 -- 84200000 17-Nov-2014 39.900316 -- 84000000 14-Nov-2014 39.785323 -- 83600000 13-Nov-2014 39.879148 -- 83100000 12-Nov-2014 39.810742 -- 83100000 11-Nov-2014 39.833945 -- 82900000 10-Nov-2014 39.834739 -- 82600000 07-Nov-2014 39.659044 -- 82500000 06-Nov-2014 39.641537 -- 82300000 05-Nov-2014 39.587988 -- 82000000 04-Nov-2014 39.387752 -- 81700000 03-Nov-2014 39.326696 -- 83100000 31-Oct-2014 39.297857 -- 83400000 30-Oct-2014 39.026879 -- 82800000 29-Oct-2014 38.613476 -- 82200000 28-Oct-2014 38.716424 -- 81600000 27-Oct-2014 38.456046 -- 81400000 24-Oct-2014 38.39477 -- 77400000 23-Oct-2014 38.101594 -- 77100000 22-Oct-2014 37.819667 -- 76800000 21-Oct-2014 37.911864 -- 76600000 20-Oct-2014 37.357677 -- 76600000 17-Oct-2014 37.029771 -- 76600000 16-Oct-2014 36.636908 -- 78000000 15-Oct-2014 36.727174 -- 77700000 14-Oct-2014 36.996863 -- 77500000 13-Oct-2014 36.846867 -- 77300000 10-Oct-2014 37.265555 -- 77300000 09-Oct-2014 37.441645 -- 77300000 08-Oct-2014 38.028235 -- 76600000 07-Oct-2014 37.393768 -- 76400000 06-Oct-2014 37.816134 -- 76300000 03-Oct-2014 37.833759 -- 76300000 02-Oct-2014 37.437332 -- 75500000 01-Oct-2014 37.368267 -- 76000000 30-Sep-2014 37.683955 -- 75700000 29-Sep-2014 37.731374 -- 75800000 26-Sep-2014 37.718444 -- 75800000 25-Sep-2014 37.505035 -- 75900000 24-Sep-2014 37.957153 0.17129 75900000 23-Sep-2014 37.830175 -- 73600000 22-Sep-2014 38.048058 -- 73800000 19-Sep-2014 38.2277 -- 73800000 18-Sep-2014 38.211431 -- 73800000 17-Sep-2014 38.094814 -- 73800000 16-Sep-2014 38.098434 -- 73800000 15-Sep-2014 37.84202 -- 74100000 12-Sep-2014 37.808146 -- 72900000 11-Sep-2014 38.099225 -- 72900000 10-Sep-2014 38.07317 -- 72900000 09-Sep-2014 38.032474 -- 72800000 08-Sep-2014 38.262071 -- 72700000 05-Sep-2014 38.354537 -- 72400000 04-Sep-2014 38.129535 -- 72400000 03-Sep-2014 38.159261 -- 72400000 02-Sep-2014 38.091762 -- 72100000 29-Aug-2014 38.148446 -- 71800000 28-Aug-2014 38.041721 -- 71300000 27-Aug-2014 38.036825 -- 71200000 26-Aug-2014 38.003278 -- 71200000 25-Aug-2014 38.016052 -- 71200000 22-Aug-2014 37.885134 -- 71200000 21-Aug-2014 38.022592 -- 70800000 20-Aug-2014 37.919648 -- 70900000 19-Aug-2014 37.847993 -- 70900000 18-Aug-2014 37.657409 -- 70800000 15-Aug-2014 37.397266 -- 70700000 14-Aug-2014 37.416254 -- 70700000 13-Aug-2014 37.193931 -- 70700000 12-Aug-2014 36.995464 -- 70800000 11-Aug-2014 37.020486 -- 70800000 08-Aug-2014 36.856379 -- 70700000 07-Aug-2014 36.420313 -- 70600000 06-Aug-2014 36.559577 -- 70500000 05-Aug-2014 36.497321 -- 70400000 04-Aug-2014 36.821196 -- 70400000 01-Aug-2014 36.671967 -- 70300000 31-Jul-2014 36.664744 -- 70200000 30-Jul-2014 37.316716 -- 70100000 29-Jul-2014 37.38025 -- 69900000 28-Jul-2014 37.516094 -- 69800000 25-Jul-2014 37.41922 -- 69700000 24-Jul-2014 37.587579 -- 69700000 23-Jul-2014 37.564209 -- 69600000 22-Jul-2014 37.528604 -- 69500000 21-Jul-2014 37.444605 -- 70600000 18-Jul-2014 37.572566 -- 70700000 17-Jul-2014 37.235882 -- 70700000 16-Jul-2014 37.584529 -- 70700000 15-Jul-2014 37.475336 -- 70700000 14-Jul-2014 37.517273 -- 70600000 11-Jul-2014 37.396423 -- 70600000 10-Jul-2014 37.394379 -- 71000000 09-Jul-2014 37.456628 -- 70900000 08-Jul-2014 37.340624 -- 70800000 07-Jul-2014 37.406607 -- 70900000 03-Jul-2014 37.477377 -- 70800000 02-Jul-2014 37.358568 -- 70800000 01-Jul-2014 37.41179 -- 70900000 30-Jun-2014 37.232302 -- 70900000 27-Jun-2014 37.213459 -- 70900000 26-Jun-2014 37.148315 -- 70800000 25-Jun-2014 37.19032 0.188967 70900000 24-Jun-2014 37.266554 -- 71300000 23-Jun-2014 37.39031 -- 71500000 20-Jun-2014 37.454638 -- 72500000 19-Jun-2014 37.396895 -- 72500000 18-Jun-2014 37.253785 -- 72500000 17-Jun-2014 36.965892 -- 72300000 16-Jun-2014 36.932277 -- 72300000 13-Jun-2014 36.933759 -- 72300000 12-Jun-2014 36.835837 -- 72300000 11-Jun-2014 36.98816 -- 72200000 10-Jun-2014 37.155066 -- 72100000 09-Jun-2014 37.232291 -- 71900000 06-Jun-2014 37.251322 -- 71700000 05-Jun-2014 37.167777 -- 71700000 04-Jun-2014 37.026657 -- 71400000 03-Jun-2014 36.890015 -- 71400000 02-Jun-2014 36.932376 -- 71200000 30-May-2014 36.939156 -- 76000000 29-May-2014 36.815805 -- 75900000 28-May-2014 36.633633 -- 71000000 27-May-2014 36.704014 -- 71000000 23-May-2014 36.621803 -- 71000000 22-May-2014 36.543654 -- 70500000 21-May-2014 36.490151 -- 70500000 20-May-2014 36.279982 -- 70500000 19-May-2014 36.497254 -- 70400000 16-May-2014 36.497223 -- 70400000 15-May-2014 36.335764 -- 70300000 14-May-2014 36.634081 -- 70300000 13-May-2014 36.720287 -- 70200000 12-May-2014 36.664669 -- 70200000 09-May-2014 36.496283 -- 70200000 08-May-2014 36.440259 -- 69900000 07-May-2014 36.463708 -- 69900000 06-May-2014 36.24233 -- 69900000 05-May-2014 36.508539 -- 69800000 02-May-2014 36.433433 -- 69500000 01-May-2014 36.518921 -- 69500000 30-Apr-2014 36.522063 -- 69500000 29-Apr-2014 36.37203 -- 69500000 28-Apr-2014 36.291221 -- 69500000 25-Apr-2014 36.07227 -- 68700000 24-Apr-2014 36.173119 -- 68700000 23-Apr-2014 36.227275 -- 68600000 22-Apr-2014 36.269606 -- 68400000 21-Apr-2014 36.202262 -- 68400000 17-Apr-2014 36.084587 -- 68400000 16-Apr-2014 36.077137 -- 68400000 15-Apr-2014 35.719032 -- 68400000 14-Apr-2014 35.50999 -- 68300000 11-Apr-2014 35.244178 -- 68300000 10-Apr-2014 35.502297 -- 68300000 09-Apr-2014 36.029362 -- 68300000 08-Apr-2014 35.767962 -- 68200000 07-Apr-2014 35.626048 -- 68000000 04-Apr-2014 35.871816 -- 67900000 03-Apr-2014 36.170187 -- 67900000 02-Apr-2014 36.153333 -- 67900000 01-Apr-2014 36.087567 -- 67700000 31-Mar-2014 36.024618 -- 67700000 28-Mar-2014 35.719467 -- 67500000 27-Mar-2014 35.620527 -- 67500000 26-Mar-2014 35.589642 -- 67400000 25-Mar-2014 35.70604 0.181825 67400000 24-Mar-2014 35.76327 -- 67400000 21-Mar-2014 35.926515 -- 67300000 20-Mar-2014 36.051055 -- 67300000 19-Mar-2014 35.9474 -- 67300000 18-Mar-2014 36.247926 -- 67300000 17-Mar-2014 36.107232 -- 67300000 14-Mar-2014 35.836158 -- 67300000 13-Mar-2014 35.829762 -- 67300000 12-Mar-2014 36.124861 -- 67300000 11-Mar-2014 36.07626 -- 67200000 10-Mar-2014 36.125362 -- 67100000 07-Mar-2014 36.129825 -- 67100000 06-Mar-2014 36.079275 -- 67100000 05-Mar-2014 36.071238 -- 67100000 04-Mar-2014 36.189874 -- 67200000 03-Mar-2014 35.698634 -- 67200000 28-Feb-2014 35.914548 -- 67300000 27-Feb-2014 35.783175 -- 67300000 26-Feb-2014 35.640093 -- 67300000 25-Feb-2014 35.656829 -- 67200000 24-Feb-2014 35.643741 -- 67100000 21-Feb-2014 35.592577 -- 67100000 20-Feb-2014 35.641944 -- 68900000 19-Feb-2014 35.411354 -- 68900000 18-Feb-2014 35.539886 -- 68900000 14-Feb-2014 35.441854 -- 68900000 13-Feb-2014 35.257077 -- 68900000 12-Feb-2014 35.016915 -- 69000000 11-Feb-2014 35.057653 -- 69000000 10-Feb-2014 34.681642 -- 69000000 07-Feb-2014 34.560224 -- 69000000 06-Feb-2014 34.157832 -- 69000000 05-Feb-2014 33.866569 -- 69400000 04-Feb-2014 33.881828 -- 69400000 03-Feb-2014 33.681483 -- 68700000 31-Jan-2014 34.417681 -- 68700000 30-Jan-2014 34.586234 -- 67300000 29-Jan-2014 34.294173 -- 67500000 28-Jan-2014 34.628142 -- 70300000 27-Jan-2014 34.409498 -- 70300000 24-Jan-2014 34.53302 -- 70300000 23-Jan-2014 35.098426 -- 70600000 22-Jan-2014 35.355285 -- 70600000 21-Jan-2014 35.383696 -- 71000000 17-Jan-2014 35.36339 -- 71000000 16-Jan-2014 35.424859 -- 71000000 15-Jan-2014 35.397079 -- 70800000 14-Jan-2014 35.342651 -- 70800000 13-Jan-2014 35.0954 -- 70800000 10-Jan-2014 35.450487 -- 71400000 09-Jan-2014 35.321374 -- 68600000 08-Jan-2014 35.27155 -- 68600000 07-Jan-2014 35.289752 -- 68400000 06-Jan-2014 35.041353 -- 68400000 03-Jan-2014 35.147299 -- 68400000 02-Jan-2014 35.137321 -- 68400000 31-Dec-2013 35.47972 -- 68100000 30-Dec-2013 35.424128 -- 68100000 27-Dec-2013 35.340781 -- 68100000 26-Dec-2013 35.318822 -- 68100000 24-Dec-2013 35.188879 -- 68100000 23-Dec-2013 35.073967 0.205596 67900000 20-Dec-2013 35.181472 -- 67900000 19-Dec-2013 35.055748 -- 68100000 18-Dec-2013 35.109084 -- 68100000 17-Dec-2013 34.546599 -- 68100000 16-Dec-2013 34.63956 -- 68300000 13-Dec-2013 34.529561 -- 68300000 12-Dec-2013 34.528318 -- 68200000 11-Dec-2013 34.698265 -- 68200000 10-Dec-2013 35.015844 -- 68200000 09-Dec-2013 35.209384 -- 68000000 06-Dec-2013 35.228564 -- 68000000 05-Dec-2013 34.771111 -- 68000000 04-Dec-2013 34.926022 -- 68000000 03-Dec-2013 35.047889 -- 67900000 02-Dec-2013 35.119064 -- 67900000 30-Nov-2013 35.249441 -- 67900000 29-Nov-2013 35.249441 -- 67900000 27-Nov-2013 35.32251 -- 67900000 26-Nov-2013 35.290659 -- 67900000 25-Nov-2013 35.358772 -- 67900000 22-Nov-2013 35.409229 -- 67900000 21-Nov-2013 35.28958 -- 67500000 20-Nov-2013 35.138385 -- 67500000 19-Nov-2013 35.303913 -- 67500000 18-Nov-2013 35.385177 -- 67600000 15-Nov-2013 35.509166 -- 67600000 14-Nov-2013 35.400883 -- 67600000 13-Nov-2013 35.158764 -- 67000000 12-Nov-2013 34.920751 -- 67000000 11-Nov-2013 34.931261 -- 67000000 08-Nov-2013 34.93305 -- 67000000 07-Nov-2013 34.721153 -- 61200000 06-Nov-2013 35.086768 -- 61200000 05-Nov-2013 34.892285 -- 61200000 04-Nov-2013 34.967593 -- 61200000 01-Nov-2013 34.879098 -- 61200000 31-Oct-2013 34.783377 -- 61000000 30-Oct-2013 34.876211 -- 61000000 29-Oct-2013 35.075377 -- 60800000 28-Oct-2013 34.904565 -- 60800000 25-Oct-2013 34.823019 -- 60600000 24-Oct-2013 34.65032 -- 61100000 23-Oct-2013 34.632492 -- 61100000 22-Oct-2013 34.679659 -- 61000000 21-Oct-2013 34.34607 -- 61000000 18-Oct-2013 34.379884 -- 60900000 17-Oct-2013 34.299739 -- 60900000 16-Oct-2013 33.956085 -- 60900000 15-Oct-2013 33.415816 -- 60900000 14-Oct-2013 33.645961 -- 60900000 11-Oct-2013 33.578174 -- 60900000 10-Oct-2013 33.386623 -- 60900000 09-Oct-2013 32.799954 -- 61100000 08-Oct-2013 32.787452 -- 61100000 07-Oct-2013 33.012631 -- 61100000 04-Oct-2013 33.212566 -- 61100000 03-Oct-2013 33.053515 -- 61100000 02-Oct-2013 33.370499 -- 61100000 01-Oct-2013 33.435032 -- 61100000 30-Sep-2013 33.22176 -- 61100000 27-Sep-2013 33.358798 -- 61100000 26-Sep-2013 33.510372 -- 60900000 25-Sep-2013 33.391316 -- 60900000 24-Sep-2013 33.492482 0.27208 60900000 23-Sep-2013 33.864005 -- 60900000 20-Sep-2013 33.965928 -- 61600000 19-Sep-2013 34.215103 -- 61600000 18-Sep-2013 34.27533 -- 61600000 17-Sep-2013 33.733141 -- 61600000 16-Sep-2013 33.639694 -- 61600000 13-Sep-2013 33.428616 -- 62000000 12-Sep-2013 33.319025 -- 64000000 11-Sep-2013 33.414504 -- 64000000 10-Sep-2013 33.244609 -- 65200000 09-Sep-2013 33.069291 -- 65700000 06-Sep-2013 32.796886 -- 66200000 05-Sep-2013 32.709023 -- 66800000 04-Sep-2013 32.766093 -- 66900000 03-Sep-2013 32.613678 -- 66900000 31-Aug-2013 32.659359 -- 66900000 30-Aug-2013 32.659359 -- 66900000 29-Aug-2013 32.722039 -- 66900000 28-Aug-2013 32.645228 -- 66900000 27-Aug-2013 32.66659 -- 67100000 26-Aug-2013 32.982327 -- 67100000 23-Aug-2013 33.158494 -- 67500000 22-Aug-2013 32.94222 -- 67600000 21-Aug-2013 32.761757 -- 67600000 20-Aug-2013 32.96968 -- 67600000 19-Aug-2013 32.766765 -- 68800000 16-Aug-2013 32.899823 -- 68800000 15-Aug-2013 33.120076 -- 69100000 14-Aug-2013 33.58903 -- 69100000 13-Aug-2013 33.74603 -- 69100000 12-Aug-2013 33.768553 -- 68900000 09-Aug-2013 33.824787 -- 68900000 08-Aug-2013 33.89345 -- 68900000 07-Aug-2013 33.776798 -- 68900000 06-Aug-2013 33.875345 -- 68900000 05-Aug-2013 33.992392 -- 68900000 02-Aug-2013 34.036514 -- 68900000 01-Aug-2013 34.029058 -- 68900000 31-Jul-2013 33.748817 -- 68900000 30-Jul-2013 33.839838 -- 68900000 29-Jul-2013 33.817241 -- 68900000 26-Jul-2013 33.885719 -- 69200000 25-Jul-2013 33.762201 -- 72000000 24-Jul-2013 33.670877 -- 75000000 23-Jul-2013 33.88943 -- 82300000 22-Jul-2013 33.94809 -- 85000000 19-Jul-2013 33.921292 -- 86700000 18-Jul-2013 33.862619 -- 91900000 17-Jul-2013 33.788381 -- 94300000 16-Jul-2013 33.727887 -- 93800000 15-Jul-2013 33.849271 -- 96300000 12-Jul-2013 33.789268 -- 99100000 11-Jul-2013 33.75891 -- 101700000 10-Jul-2013 33.243499 -- 101300000 09-Jul-2013 33.133677 -- 103500000 08-Jul-2013 32.989287 -- 103600000 05-Jul-2013 32.765665 -- 109600000 03-Jul-2013 32.597811 -- 109600000 02-Jul-2013 32.625495 -- 109600000 01-Jul-2013 32.696312 -- 109600000 30-Jun-2013 32.5702 -- 109700000 28-Jun-2013 32.5702 -- 109700000 27-Jun-2013 32.661174 0.172802 110000000 26-Jun-2013 32.643963 -- 110000000 25-Jun-2013 32.296233 -- 110300000 24-Jun-2013 32.032515 -- 109500000 21-Jun-2013 32.269964 -- 109200000 20-Jun-2013 32.062355 -- 108700000 19-Jun-2013 32.895539 -- 108500000 18-Jun-2013 33.488003 -- 108200000 17-Jun-2013 33.298329 -- 105200000 14-Jun-2013 33.112347 -- 105200000 13-Jun-2013 33.160821 -- 104900000 12-Jun-2013 32.704664 -- 104900000 11-Jun-2013 32.860665 -- 108200000 10-Jun-2013 33.096861 -- 108200000 07-Jun-2013 33.136688 -- 108200000 06-Jun-2013 32.876447 -- 110000000 05-Jun-2013 32.528519 -- 110000000 04-Jun-2013 32.870964 -- 110900000 03-Jun-2013 33.020395 -- 111000000 31-May-2013 32.850901 -- 118200000 30-May-2013 33.354701 -- 118200000 29-May-2013 33.333511 -- 110800000 28-May-2013 33.794731 -- 110500000 24-May-2013 33.758333 -- 110400000 23-May-2013 33.770083 -- 110100000 22-May-2013 33.860594 -- 107000000 21-May-2013 34.146712 -- 104000000 20-May-2013 34.077614 -- 104200000 17-May-2013 34.263893 -- 102500000 16-May-2013 34.038581 -- 104800000 15-May-2013 34.308917 -- 104800000 14-May-2013 34.068056 -- 104700000 13-May-2013 33.76525 -- 104500000 10-May-2013 33.790032 -- 104500000 09-May-2013 33.638233 -- 104200000 08-May-2013 33.809083 -- 104200000 07-May-2013 33.776595 -- 107200000 06-May-2013 33.569393 -- 106700000 03-May-2013 33.717159 -- 109300000 02-May-2013 33.552926 -- 109300000 01-May-2013 33.365857 -- 109300000 30-Apr-2013 33.670335 -- 109600000 29-Apr-2013 33.623092 -- 109300000 26-Apr-2013 33.443603 -- 109300000 25-Apr-2013 33.483163 -- 102200000 24-Apr-2013 33.353168 -- 104000000 23-Apr-2013 33.561628 -- 98300000 22-Apr-2013 33.30509 -- 97600000 19-Apr-2013 33.214284 -- 97200000 18-Apr-2013 32.851408 -- 96500000 17-Apr-2013 32.92437 -- 95700000 16-Apr-2013 33.188897 -- 91200000 15-Apr-2013 32.79483 -- 91000000 12-Apr-2013 33.386565 -- 90800000 11-Apr-2013 33.373504 -- 90000000 10-Apr-2013 33.227668 -- 89400000 09-Apr-2013 32.894323 -- 82300000 08-Apr-2013 32.837828 -- 81800000 05-Apr-2013 32.658019 -- 81600000 04-Apr-2013 32.796517 -- 81100000 03-Apr-2013 32.622324 -- 80800000 02-Apr-2013 32.903635 -- 79500000 01-Apr-2013 32.712632 -- 79500000 28-Mar-2013 32.780103 -- 78900000 27-Mar-2013 32.520753 -- 71700000 26-Mar-2013 32.469698 -- 71700000 25-Mar-2013 32.177266 0.122126 71100000 22-Mar-2013 32.356302 -- 65500000 21-Mar-2013 32.071088 -- 63500000 20-Mar-2013 32.155556 -- 63500000 19-Mar-2013 31.888565 -- 62500000 18-Mar-2013 31.83711 -- 62500000 15-Mar-2013 31.963359 -- 58700000 14-Mar-2013 32.060437 -- 55800000 13-Mar-2013 31.938765 -- 55800000 12-Mar-2013 31.863682 -- 55500000 11-Mar-2013 31.865732 -- 55500000 08-Mar-2013 31.829263 -- 55200000 07-Mar-2013 31.751552 -- 55200000 06-Mar-2013 31.770763 -- 54900000 05-Mar-2013 31.818226 -- 54800000 04-Mar-2013 31.605469 -- 54700000 01-Mar-2013 31.405594 -- 54800000 28-Feb-2013 31.308756 -- 54800000 27-Feb-2013 31.316651 -- 54600000 26-Feb-2013 30.979036 -- 51700000 25-Feb-2013 30.801964 -- 51700000 22-Feb-2013 31.119206 -- 51700000 21-Feb-2013 30.840375 -- 51700000 20-Feb-2013 30.909523 -- 47300000 19-Feb-2013 31.065511 -- 46200000 15-Feb-2013 30.872081 -- 42700000 14-Feb-2013 30.772544 -- 42500000 13-Feb-2013 30.864061 -- 42000000 12-Feb-2013 30.885638 -- 41800000 11-Feb-2013 30.887437 -- 41800000 08-Feb-2013 30.903522 -- 41800000 07-Feb-2013 30.743937 -- 41500000 06-Feb-2013 30.737979 -- 41400000 05-Feb-2013 30.685972 -- 41300000 04-Feb-2013 30.464035 -- 41300000 01-Feb-2013 30.743283 -- 41100000 31-Jan-2013 30.488742 -- 41000000 30-Jan-2013 30.52029 -- 41000000 29-Jan-2013 30.614044 -- 40100000 28-Jan-2013 30.44585 -- 40100000 25-Jan-2013 30.48718 -- 40100000 24-Jan-2013 30.412542 -- 31000000 23-Jan-2013 30.34356 -- 30700000 22-Jan-2013 30.345735 -- 30700000 18-Jan-2013 30.208684 -- 30500000 17-Jan-2013 30.099629 -- 30400000 16-Jan-2013 29.966126 -- 30300000 15-Jan-2013 30.030438 -- 26900000 14-Jan-2013 29.995325 -- 26900000 11-Jan-2013 29.961464 -- 26900000 10-Jan-2013 29.937887 -- 26800000 09-Jan-2013 29.780903 -- 26800000 08-Jan-2013 29.680347 -- 26400000 07-Jan-2013 29.738536 -- 26200000 04-Jan-2013 29.828618 -- 26200000 03-Jan-2013 29.678597 -- 26200000 02-Jan-2013 29.656018 -- 25900000 31-Dec-2012 29.019318 -- 25900000 28-Dec-2012 28.667368 -- 25800000 27-Dec-2012 28.92094 0.01623 25600000 26-Dec-2012 28.95309 -- 25400000 24-Dec-2012 29.12833 -- 25200000 21-Dec-2012 29.191209 -- 25200000 20-Dec-2012 29.420453 -- 24900000 19-Dec-2012 29.32468 0.19437 24800000 18-Dec-2012 29.720013 -- 24800000 17-Dec-2012 29.568118 -- 24800000 14-Dec-2012 29.305286 -- 24500000 13-Dec-2012 29.388567 -- 24300000 12-Dec-2012 29.513149 -- 24200000 11-Dec-2012 29.562213 -- 24200000 10-Dec-2012 29.473968 -- 22700000 07-Dec-2012 29.442797 -- 22700000 06-Dec-2012 29.377983 -- 22400000 05-Dec-2012 29.348343 -- 22000000 04-Dec-2012 29.269108 -- 21900000 03-Dec-2012 29.318616 -- 21900000 30-Nov-2012 29.468762 -- 22300000 29-Nov-2012 29.427602 -- 21700000 28-Nov-2012 29.334568 -- 20800000 27-Nov-2012 29.144678 -- 20400000 26-Nov-2012 29.238276 -- 20400000 23-Nov-2012 29.330881 -- 20400000 21-Nov-2012 29.03974 -- 20400000 20-Nov-2012 28.94431 -- 20400000 19-Nov-2012 28.936029 -- 20400000 16-Nov-2012 28.577918 -- 20400000 15-Nov-2012 28.362445 -- 20400000 14-Nov-2012 28.426745 -- 20400000 13-Nov-2012 28.714732 -- 19800000 12-Nov-2012 28.756157 -- 19800000 09-Nov-2012 28.775286 -- 19200000 08-Nov-2012 28.78177 -- 19200000 07-Nov-2012 29.014638 -- 19000000 06-Nov-2012 29.457531 -- 18900000 05-Nov-2012 29.315438 -- 18900000 02-Nov-2012 29.352648 -- 18800000 01-Nov-2012 29.636134 -- 18600000 31-Oct-2012 29.416583 -- 17800000 26-Oct-2012 29.327935 -- 17800000 25-Oct-2012 29.384216 -- 17800000 24-Oct-2012 29.261118 -- 16200000 23-Oct-2012 29.322503 -- 15700000 22-Oct-2012 29.53449 -- 15700000 19-Oct-2012 29.61817 -- 15700000 18-Oct-2012 30.025191 -- 15300000 17-Oct-2012 30.023966 -- 14700000 16-Oct-2012 29.926558 -- 14700000 15-Oct-2012 29.724162 -- 14700000 12-Oct-2012 29.490579 -- 14500000 11-Oct-2012 29.562398 -- 14500000 10-Oct-2012 29.667553 -- 14300000 09-Oct-2012 29.782265 -- 13900000 08-Oct-2012 30.069442 -- 13900000 05-Oct-2012 30.131799 -- 13900000 04-Oct-2012 30.073379 -- 13700000 03-Oct-2012 29.926998 -- 13700000 02-Oct-2012 29.792832 -- 13400000 01-Oct-2012 29.756203 -- 13400000 28-Sep-2012 29.711577 -- 12300000 27-Sep-2012 29.745749 -- 12300000 26-Sep-2012 29.644578 -- 12300000 25-Sep-2012 29.701818 -- 12200000 24-Sep-2012 29.870599 0.185768 12200000 21-Sep-2012 30.024003 -- 12200000 20-Sep-2012 30.010699 -- 12100000 19-Sep-2012 29.944156 -- 12100000 18-Sep-2012 29.898667 -- 12300000 17-Sep-2012 29.899859 -- 12600000 14-Sep-2012 29.89429 -- 12600000 13-Sep-2012 30.030247 -- 12600000 12-Sep-2012 29.746772 -- 12600000 11-Sep-2012 29.748557 -- 12600000 10-Sep-2012 29.718711 -- 12800000 07-Sep-2012 29.79343 -- 12800000 06-Sep-2012 29.883293 -- 12300000 05-Sep-2012 29.450038 -- 12100000 04-Sep-2012 29.485235 -- 12100000 31-Aug-2012 29.446122 -- 12100000 30-Aug-2012 29.322274 -- 11900000 29-Aug-2012 29.465493 -- 11800000 28-Aug-2012 29.426471 -- 11600000 27-Aug-2012 29.445297 -- 12100000 24-Aug-2012 29.471945 -- 11800000 23-Aug-2012 29.24132 -- 11800000 22-Aug-2012 29.368188 -- 11800000 21-Aug-2012 29.378031 -- 12100000 20-Aug-2012 29.481309 -- 12100000 17-Aug-2012 29.518458 -- 12700000 16-Aug-2012 29.503323 -- 12700000 15-Aug-2012 29.46446 -- 12700000 14-Aug-2012 29.46834 -- 12700000 13-Aug-2012 29.409759 -- 12700000 10-Aug-2012 29.434152 -- 12700000 09-Aug-2012 29.370161 -- 12700000 08-Aug-2012 29.442653 -- 12700000 07-Aug-2012 29.412011 -- 12700000 06-Aug-2012 29.449309 -- 12700000 03-Aug-2012 29.477579 -- 12700000 02-Aug-2012 29.175978 -- 12000000 01-Aug-2012 29.380463 -- 12000000 31-Jul-2012 29.484026 -- 11600000 30-Jul-2012 29.653136 -- 11600000 27-Jul-2012 29.633083 -- 11600000 26-Jul-2012 29.198118 -- 11600000 25-Jul-2012 28.834262 -- 11600000 24-Jul-2012 28.763942 -- 11700000 23-Jul-2012 29.002684 -- 11300000 20-Jul-2012 29.258677 -- 10900000 19-Jul-2012 29.495103 -- 10800000 18-Jul-2012 29.501952 -- 10800000 17-Jul-2012 29.439946 -- 10100000 16-Jul-2012 29.227411 -- 10100000 13-Jul-2012 29.274425 -- 9900000 12-Jul-2012 28.936408 -- 9700000 11-Jul-2012 28.89829 -- 9400000 10-Jul-2012 28.916952 -- 8200000 09-Jul-2012 28.990225 -- 8200000 06-Jul-2012 28.998947 -- 8200000 05-Jul-2012 29.162252 -- 8200000 03-Jul-2012 29.189368 -- 8200000 02-Jul-2012 29.103033 -- 8200000 29-Jun-2012 28.939235 -- 7000000 28-Jun-2012 28.394324 -- 6900000 27-Jun-2012 28.434883 -- 6900000 26-Jun-2012 28.334191 -- 6800000 25-Jun-2012 28.211205 -- 6800000 22-Jun-2012 28.478413 0.054919 6800000 21-Jun-2012 28.339127 -- 6700000 20-Jun-2012 28.755656 -- 6600000 19-Jun-2012 28.887498 -- 3000000 18-Jun-2012 28.767797 -- 3000000 15-Jun-2012 28.640923 -- 3000000 14-Jun-2012 28.4574 -- 2900000 13-Jun-2012 28.168747 -- 2700000 12-Jun-2012 28.240854 -- 2700000 11-Jun-2012 28.045676 -- 2700000 08-Jun-2012 28.241119 -- 2600000 07-Jun-2012 28.037032 -- 2600000 06-Jun-2012 28.048683 -- 2600000 05-Jun-2012 27.590792 -- 2600000 04-Jun-2012 27.526296 -- 2500000 01-Jun-2012 27.428094 -- 2500000 31-May-2012 27.913991 -- 2500000 30-May-2012 27.917796 -- 2500000 29-May-2012 28.175337 -- 2400000 25-May-2012 28.005527 -- 2400000 24-May-2012 28.015375 -- 2400000 23-May-2012 27.871027 -- 2300000 22-May-2012 27.828668 -- 2300000 21-May-2012 27.77758 -- 2300000 18-May-2012 27.507486 -- 2300000 17-May-2012 27.678372 -- 2300000 16-May-2012 28.065624 -- 2300000 15-May-2012 28.048056 -- 1900000 14-May-2012 28.068135 -- 1700000 11-May-2012 28.310353 -- 1700000 10-May-2012 28.308812 -- 1200000 09-May-2012 28.1607 -- 1100000 08-May-2012 28.300125 -- 1100000 07-May-2012 28.335772 -- 1000000 04-May-2012 28.315534 -- 1000000 03-May-2012 28.59204 -- 1000000 02-May-2012 28.704388 -- 1000000 01-May-2012 28.713611 -- 1000000 30-Apr-2012 28.620958 -- 1000000 27-Apr-2012 28.631459 -- 1000000 26-Apr-2012 28.53566 -- 1000000 25-Apr-2012 28.333861 -- 900000 24-Apr-2012 28.109674 -- 900000 23-Apr-2012 28.052262 -- 900000 20-Apr-2012 28.26391 -- 900000 19-Apr-2012 28.117545 -- 900000 18-Apr-2012 28.178998 -- 900000 17-Apr-2012 28.243643 -- 900000 16-Apr-2012 27.929322 -- 700000 13-Apr-2012 27.837263 -- 700000 12-Apr-2012 28.012381 -- 700000 11-Apr-2012 27.795619 -- 700000 10-Apr-2012 27.593399 -- 700000 09-Apr-2012 27.956881 -- 700000 05-Apr-2012 28.198357 -- 700000 04-Apr-2012 28.184486 -- 700000 03-Apr-2012 28.354648 -- 700000 02-Apr-2012 28.386753 -- 700000 30-Mar-2012 28.223351 -- 700000 29-Mar-2012 28.125155 -- 700000 28-Mar-2012 28.141984 -- 700000 27-Mar-2012 28.244222 -- 600000 26-Mar-2012 28.264234 -- 600000 23-Mar-2012 27.939535 0.119235 600000 22-Mar-2012 28.023573 -- 600000 21-Mar-2012 28.096559 -- 600000 20-Mar-2012 28.101011 -- 600000 19-Mar-2012 28.146261 -- 600000 16-Mar-2012 28.082629 -- 600000 15-Mar-2012 28.132916 -- 600000 14-Mar-2012 28.084088 -- 600000 13-Mar-2012 28.161441 -- 600000 12-Mar-2012 27.940579 -- 600000 09-Mar-2012 27.872123 -- 600000 08-Mar-2012 27.758994 -- 600000 07-Mar-2012 27.595224 -- 600000 06-Mar-2012 27.48549 -- 500000 05-Mar-2012 27.72445 -- 500000 02-Mar-2012 27.668253 -- 500000 01-Mar-2012 27.719184 -- 500000 29-Feb-2012 27.625204 -- 500000 28-Feb-2012 27.707376 -- 400000 27-Feb-2012 27.639393 -- 400000 24-Feb-2012 27.662858 -- 400000 23-Feb-2012 27.590188 -- 400000 22-Feb-2012 27.461031 -- 400000 21-Feb-2012 27.469596 -- 400000 17-Feb-2012 27.521004 -- 400000 16-Feb-2012 27.48864 -- 400000 15-Feb-2012 27.298484 -- 400000 14-Feb-2012 27.384017 -- 400000 13-Feb-2012 27.340673 -- 400000 10-Feb-2012 27.256637 -- 400000 09-Feb-2012 27.385826 -- 400000 08-Feb-2012 27.366826 -- 400000 07-Feb-2012 27.386792 -- 400000 06-Feb-2012 27.322803 -- 400000 03-Feb-2012 27.355222 -- 400000 02-Feb-2012 27.183299 -- 400000 01-Feb-2012 27.217943 -- 400000 31-Jan-2012 27.03764 -- 400000 30-Jan-2012 27.00132 -- 400000 27-Jan-2012 27.051013 -- 400000 26-Jan-2012 27.167057 -- 400000 25-Jan-2012 27.243781 -- 300000 24-Jan-2012 27.052285 -- 300000 23-Jan-2012 27.118862 -- 300000 20-Jan-2012 27.179043 -- 300000 19-Jan-2012 27.159448 -- 300000 18-Jan-2012 27.081617 -- 300000 17-Jan-2012 26.911883 -- 300000 13-Jan-2012 26.8242 -- 300000 12-Jan-2012 26.896662 -- 300000 11-Jan-2012 26.828692 -- 300000 10-Jan-2012 26.818715 -- 300000 09-Jan-2012 26.640025 -- 300000 06-Jan-2012 26.624616 -- 300000 05-Jan-2012 26.661462 -- 300000 04-Jan-2012 26.611811 -- 300000 03-Jan-2012 26.68648 -- 300000 30-Dec-2011 26.650762 -- 300000 29-Dec-2011 26.767133 -- 300000 28-Dec-2011 26.548486 -- 300000 27-Dec-2011 26.779396 -- 300000 23-Dec-2011 26.685366 -- 300000 22-Dec-2011 26.447461 0.078433 300000 21-Dec-2011 26.458473 -- 300000 20-Dec-2011 26.345112 -- 300000 19-Dec-2011 25.778236 -- 300000 16-Dec-2011 25.93715 -- 300000 15-Dec-2011 25.867196 -- 300000 14-Dec-2011 25.715589 -- 200000 13-Dec-2011 25.858133 -- 200000 12-Dec-2011 25.964752 -- 200000 09-Dec-2011 26.17591 -- 100000 08-Dec-2011 25.858249 -- 100000 07-Dec-2011 26.205713 -- 100000 06-Dec-2011 26.148404 -- 100000 05-Dec-2011 26.086253 -- 100000 02-Dec-2011 25.93275 -- 100000 01-Dec-2011 26.013143 -- 100000 30-Nov-2011 26.04492 -- 100000 29-Nov-2011 25.258907 -- 100000 28-Nov-2011 25.140892 -- 100000 25-Nov-2011 24.723392 -- 100000 23-Nov-2011 24.611464 -- 100000 22-Nov-2011 25.004269 -- 100000 21-Nov-2011 25.062816 -- 100000 18-Nov-2011 25.386758 -- 100000 17-Nov-2011 25.37876 -- 100000 16-Nov-2011 25.61751 -- 100000 15-Nov-2011 25.996207 -- 100000 14-Nov-2011 25.892185 -- 100000 11-Nov-2011 26.120714 -- 100000 10-Nov-2011 25.719906 -- 100000 09-Nov-2011 25.512128 -- 100000 08-Nov-2011 26.196563 -- 100000 07-Nov-2011 25.956084 -- 100000 04-Nov-2011 25.755217 -- 100000 03-Nov-2011 25.879123 -- 100000 02-Nov-2011 25.493713 -- 100000 01-Nov-2011 25.250683 -- 100000 31-Oct-2011 25.749281 -- 100000 28-Oct-2011 26.11499 -- 100000 27-Oct-2011 26.193893 -- 100000 26-Oct-2011 25.665038 -- 100000 25-Oct-2011 25.540979 -- 100000 24-Oct-2011 25.888724 -- 100000 21-Oct-2011 25.749909 -- 100000 20-Oct-2011 25.329286 -- 100000 19-Oct-2011 25.221811 -- 100000 18-Oct-2011 25.323178 -- 100000 iShares MSCI USA Min Vol Factor ETF Fund Inception 18-Oct-2011 Month End Date Monthly Total (NAV) Return 31-Oct-2011 -- 30-Nov-2011 1.13 31-Dec-2011 2.65 31-Jan-2012 1.46 29-Feb-2012 2.18 31-Mar-2012 2.5700000000000003 30-Apr-2012 1.4200000000000002 31-May-2012 -2.48 30-Jun-2012 3.8899999999999997 31-Jul-2012 1.87 31-Aug-2012 -0.1 30-Sep-2012 1.51 31-Oct-2012 -0.98 30-Nov-2012 0.16999999999999998 31-Dec-2012 -0.8200000000000001 31-Jan-2013 5.07 28-Feb-2013 2.69 31-Mar-2013 5.09 30-Apr-2013 2.7199999999999998 31-May-2013 -2.44 30-Jun-2013 -0.33 31-Jul-2013 3.62 31-Aug-2013 -3.2300000000000004 30-Sep-2013 2.54 31-Oct-2013 4.7 30-Nov-2013 1.35 31-Dec-2013 1.24 31-Jan-2014 -2.9899999999999998 28-Feb-2014 4.33 31-Mar-2014 0.82 30-Apr-2014 1.39 31-May-2014 1.15 30-Jun-2014 1.3 31-Jul-2014 -1.53 31-Aug-2014 4.06 30-Sep-2014 -0.79 31-Oct-2014 4.3 30-Nov-2014 3.41 31-Dec-2014 0.09 31-Jan-2015 -0.49 28-Feb-2015 3.65 31-Mar-2015 -0.74 30-Apr-2015 -0.58 31-May-2015 1.0699999999999998 30-Jun-2015 -2.23 31-Jul-2015 3.94 31-Aug-2015 -4.49 30-Sep-2015 -0.57 31-Oct-2015 5.96 30-Nov-2015 -0.21 31-Dec-2015 0.51 31-Jan-2016 -1.41 29-Feb-2016 1.07 31-Mar-2016 6.01 30-Apr-2016 -0.45 31-May-2016 1.58 30-Jun-2016 4.56 31-Jul-2016 1.47 31-Aug-2016 -1.96 30-Sep-2016 -0.67 31-Oct-2016 -2.8 30-Nov-2016 0.63 31-Dec-2016 2.37 31-Jan-2017 1.31 28-Feb-2017 4.52 31-Mar-2017 0.1 30-Apr-2017 1.45 31-May-2017 2.05 30-Jun-2017 -0.41 31-Jul-2017 2 31-Aug-2017 0.82 30-Sep-2017 0.52 31-Oct-2017 1.93 30-Nov-2017 3.12 31-Dec-2017 0.2 31-Jan-2018 3.49 28-Feb-2018 -4.21 31-Mar-2018 -0.25 30-Apr-2018 0.06 31-May-2018 1.1 30-Jun-2018 1.68 31-Jul-2018 3.33 31-Aug-2018 3.08 30-Sep-2018 1.23 31-Oct-2018 -4.03 30-Nov-2018 3.71 31-Dec-2018 -7.12 31-Jan-2019 5.76 28-Feb-2019 3.77 31-Mar-2019 2.68 30-Apr-2019 2.18 31-May-2019 -1.63 30-Jun-2019 5.02 31-Jul-2019 1.64 31-Aug-2019 1.66 30-Sep-2019 0.89 31-Oct-2019 -0.17 30-Nov-2019 1.31 31-Dec-2019 1.88 31-Jan-2020 2.32 29-Feb-2020 -8.12 31-Mar-2020 -11.93 30-Apr-2020 9.29 31-May-2020 4.35 30-Jun-2020 -1.05 31-Jul-2020 4.48 31-Aug-2020 2.87 30-Sep-2020 -1.64 31-Oct-2020 -3.45 30-Nov-2020 8.2 31-Dec-2020 2.33 31-Jan-2021 -2.68 28-Feb-2021 -0.39 31-Mar-2021 5.51 30-Apr-2021 4.05 31-May-2021 0.81 30-Jun-2021 1.8 31-Jul-2021 3.48 31-Aug-2021 1.93 30-Sep-2021 -4.97 31-Oct-2021 5.45 30-Nov-2021 -1.99 31-Dec-2021 6.77 31-Jan-2022 -5.91 28-Feb-2022 -3.06 31-Mar-2022 5.48 30-Apr-2022 -5.27 31-May-2022 -0.02 30-Jun-2022 -4.12 31-Jul-2022 5.104243 31-Aug-2022 -3.07042 30-Sep-2022 -7.187364 31-Oct-2022 7.802684 30-Nov-2022 5.764735 31-Dec-2022 -3.747898 31-Jan-2023 1.473188 28-Feb-2023 -3.443331 31-Mar-2023 3.360611 30-Apr-2023 1.489019 31-May-2023 -3.247423 30-Jun-2023 4.496655 31-Jul-2023 1.346917 31-Aug-2023 -0.565001 30-Sep-2023 -2.836293 31-Oct-2023 -0.877677 30-Nov-2023 6.402548 31-Dec-2023 2.699475 31-Jan-2024 2.242325 29-Feb-2024 2.086477 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22-Mar-2024 21-Mar-2024 27-Mar-2024 0.360315 0.360315 0 0 0 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.429871 0.429871 0 0 0 27-Sep-2023 26-Sep-2023 02-Oct-2023 0.387032 0.387032 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.280336 0.280336 0 0 0 24-Mar-2023 23-Mar-2023 29-Mar-2023 0.320492 0.320492 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.34742 0.34742 0 0 0 27-Sep-2022 26-Sep-2022 30-Sep-2022 0.332465 0.332465 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.221743 0.221743 0 0 0 25-Mar-2022 24-Mar-2022 30-Mar-2022 0.268361 0.268361 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.250394 0.250394 0 0 0 27-Sep-2021 24-Sep-2021 30-Sep-2021 0.285844 0.285844 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.213102 0.213102 0 0 0 26-Mar-2021 25-Mar-2021 31-Mar-2021 0.273695 0.273695 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.302289 0.302289 0 0 0 24-Sep-2020 23-Sep-2020 29-Sep-2020 0.313415 0.313415 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.301765 0.301765 0 0 0 26-Mar-2020 25-Mar-2020 31-Mar-2020 0.313276 0.313276 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.383729 0.383729 0 0 0 25-Sep-2019 24-Sep-2019 30-Sep-2019 0.286866 0.286866 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.325321 0.325321 0 0 0 21-Mar-2019 20-Mar-2019 26-Mar-2019 0.236344 0.236344 0 0 0 31-Dec-2018 28-Dec-2018 04-Jan-2019 0.032728 0.032728 0 0 0 18-Dec-2018 17-Dec-2018 21-Dec-2018 0.29866 0.29866 0 0 0 27-Sep-2018 26-Sep-2018 02-Oct-2018 0.253324 0.253324 0 0 0 27-Jun-2018 26-Jun-2018 02-Jul-2018 0.290556 0.290556 0 0 0 23-Mar-2018 22-Mar-2018 28-Mar-2018 0.234529 0.234529 0 0 0 22-Dec-2017 21-Dec-2017 28-Dec-2017 0.24613 0.24613 0 0 0 27-Sep-2017 26-Sep-2017 29-Sep-2017 0.219143 0.219143 0 0 0 29-Jun-2017 27-Jun-2017 30-Jun-2017 0.258449 0.258449 0 0 0 28-Mar-2017 24-Mar-2017 30-Mar-2017 0.208798 0.208798 0 0 0 27-Dec-2016 22-Dec-2016 29-Dec-2016 0.312205 0.312205 0 0 0 28-Sep-2016 26-Sep-2016 30-Sep-2016 0.243507 0.243507 0 0 0 23-Jun-2016 21-Jun-2016 27-Jun-2016 0.238289 0.238289 0 0 0 28-Mar-2016 23-Mar-2016 30-Mar-2016 0.20915 0.20915 0 0 0 29-Dec-2015 24-Dec-2015 31-Dec-2015 0.263356 0.263356 0 0 0 29-Sep-2015 25-Sep-2015 01-Oct-2015 0.201773 0.201773 0 0 0 26-Jun-2015 24-Jun-2015 30-Jun-2015 0.199908 0.199908 0 0 0 27-Mar-2015 25-Mar-2015 31-Mar-2015 0.17902 0.17902 0 0 0 29-Dec-2014 24-Dec-2014 31-Dec-2014 0.218257 0.218257 0 0 0 26-Sep-2014 24-Sep-2014 30-Sep-2014 0.17129 0.17129 0 0 0 27-Jun-2014 25-Jun-2014 01-Jul-2014 0.188967 0.188967 0 0 0 27-Mar-2014 25-Mar-2014 31-Mar-2014 0.181825 0.181825 0 0 0 26-Dec-2013 23-Dec-2013 30-Dec-2013 0.205596 0.205596 0 0 0 26-Sep-2013 24-Sep-2013 30-Sep-2013 0.27208 0.27208 0 0 0 01-Jul-2013 27-Jun-2013 03-Jul-2013 0.172802 0.172802 0 0 0 27-Mar-2013 25-Mar-2013 01-Apr-2013 0.122126 0.122126 0 0 0 31-Dec-2012 27-Dec-2012 03-Jan-2013 0.01623 0.01623 0 0 0 21-Dec-2012 19-Dec-2012 26-Dec-2012 0.19437 0.19437 0 0 0 26-Sep-2012 24-Sep-2012 28-Sep-2012 0.185768 0.185768 0 0 0 26-Jun-2012 22-Jun-2012 28-Jun-2012 0.054919 0.054919 0 0 0 27-Mar-2012 23-Mar-2012 29-Mar-2012 0.119235 0.119235 0 0 0 27-Dec-2011 22-Dec-2011 29-Dec-2011 0.078433 0.078433 0 0 0