The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Agriculture Producers ETF Inception Date 31-Jan-2012 Fund Holdings as of 27-Mar-2024 Number of Securities 151.00 Shares Outstanding 3,450,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date DE DEERE Industrials Equity 29761661.88 22.38681 29761661.88 72742 409.14 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 10985268 8.26315 10985268 192724 57 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 9188225.32 6.91141 9188225.32 145868 62.99 United States New York Stock Exchange Inc. USD 1 -- NTR NUTRIEN LTD Materials Equity 7243721.6 5.44875 7243721.6 135245 53.56 Canada Toronto Stock Exchange USD 1.35885 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 4305137.54 3.23834 4305137.54 52114 82.61 United States New York Stock Exchange Inc. USD 1 -- 6326 KUBOTA CORP Industrials Equity 4284275.14 3.22264 4284275.14 273700 15.65 Japan Tokyo Stock Exchange USD 151.375 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 4196936.6 3.15695 4196936.6 39482 106.3 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 4069658.7 3.06121 4069658.7 39735 102.42 United States New York Stock Exchange Inc. USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 3539881.44 2.66271 3539881.44 273139 12.96 United States New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materials Equity 2861117.82 2.15214 2861117.82 89382 32.01 United States New York Stock Exchange Inc. USD 1 -- TTC TORO Industrials Equity 2559650.9 1.92538 2559650.9 28409 90.1 United States New York Stock Exchange Inc. USD 1 -- MOWI MOWI Consumer Staples Equity 2347054.04 1.76546 2347054.04 127283 18.44 Norway Oslo Bors Asa USD 10.78925 -- FMC FMC CORP Materials Equity 2139261.3 1.60916 2139261.3 34119 62.7 United States New York Stock Exchange Inc. USD 1 -- AGCO AGCO CORP Industrials Equity 2120240.68 1.59485 2120240.68 17419 121.72 United States New York Stock Exchange Inc. USD 1 -- INGR INGREDION INC Consumer Staples Equity 2106667.8 1.58464 2106667.8 17838 118.1 United States New York Stock Exchange Inc. USD 1 -- 2020 SABIC AGRI-NUTRIENTS Materials Equity 2060364.21 1.54981 2060364.21 63341 32.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- TATACONSUM TATA CONSUMER PRODUCTS LTD Consumer Staples Equity 2046462.58 1.53936 2046462.58 156392 13.09 India National Stock Exchange Of India USD 83.37875 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 2022860.46 1.5216 2022860.46 43662 46.33 United States New York Stock Exchange Inc. USD 1 -- 288 WH GROUP LTD Consumer Staples Equity 1534091.49 1.15395 1534091.49 2277500 0.67 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- YAR YARA INTERNATIONAL Materials Equity 1439072.41 1.08247 1439072.41 45280 31.78 Norway Oslo Bors Asa USD 10.78925 -- F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 1342285.02 1.00967 1342285.02 524600 2.56 Singapore Singapore Exchange USD 1.34835 -- SALM SALMAR Consumer Staples Equity 1194781.16 0.89872 1194781.16 18019 66.31 Norway Oslo Bors Asa USD 10.78925 -- ICL ICL GROUP LTD Materials Equity 1116808.16 0.84007 1116808.16 211160 5.29 Israel Tel Aviv Stock Exchange USD 3.6775 -- PIIND P.I. INDUSTRIES LTD Materials Equity 1052796.56 0.79192 1052796.56 22890 45.99 India National Stock Exchange Of India USD 83.37875 -- 2280 ALMARAI Consumer Staples Equity 1049165.36 0.78919 1049165.36 68554 15.3 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BAKKA BAKKAFROST Consumer Staples Equity 887687 0.66772 887687 13741 64.6 Norway Oslo Bors Asa USD 10.78925 -- SMG SCOTTS MIRACLE GRO Materials Equity 855863.47 0.64378 855863.47 11627 73.61 United States New York Stock Exchange Inc. USD 1 -- HUSQ B HUSQVARNA Industrials Equity 813976.63 0.61228 813976.63 95563 8.52 Sweden Nasdaq Omx Nordic USD 10.61085 -- OCI OCI NV Materials Equity 792538.43 0.59615 792538.43 28611 27.7 Netherlands Euronext Amsterdam USD 0.92417 -- 2282 NH FOODS LTD Consumer Staples Equity 787547.48 0.5924 787547.48 22600 34.85 Japan Tokyo Stock Exchange USD 151.375 -- SDF K+S AG Materials Equity 766643.42 0.57667 766643.42 48981 15.65 Germany Xetra USD 0.92417 -- CWK CRANSWICK PLC Consumer Staples Equity 764774.22 0.57527 764774.22 14712 51.98 United Kingdom London Stock Exchange USD 0.7918 -- UPL UPL LTD Materials Equity 676349.52 0.50875 676349.52 123805 5.46 India National Stock Exchange Of India USD 83.37875 -- CALM CAL MAINE FOODS INC Consumer Staples Equity 671550.72 0.50514 671550.72 11456 58.62 United States NASDAQ USD 1 -- ALG ALAMO GROUP INC Industrials Equity 670667.41 0.50448 670667.41 2969 225.89 United States New York Stock Exchange Inc. USD 1 -- CPIN CHAROEN POKPHAND INDONESIA Consumer Staples Equity 657425.73 0.49452 657425.73 2014200 0.33 Indonesia Indonesia Stock Exchange USD 15855 -- KLK KUALA LUMPUR KEPONG Consumer Staples Equity 625700.4 0.47065 625700.4 132800 4.71 Malaysia Bursa Malaysia USD 4.733 -- IOIOF IOI CORPORATION Consumer Staples Equity 572762.52 0.43083 572762.52 686300 0.83 Malaysia Bursa Malaysia USD 4.733 -- CPF.R CHAROEN POKPHAND FOODS NON-VOTING Consumer Staples Equity 527844 0.39705 527844 1044500 0.51 Thailand Stock Exchange Of Thailand USD 36.41 -- 002714 MUYUAN FOODS LTD A Consumer Staples Equity 522973.6 0.39338 522973.6 89766 5.83 China Shenzhen Stock Exchange USD 7.2286 -- SDPNF SIME DARBY PLANTATION Consumer Staples Equity 520474.33 0.3915 520474.33 566300 0.92 Malaysia Bursa Malaysia USD 4.733 -- BRFS3 BRF BRASIL FOODS SA Consumer Staples Equity 509593.68 0.38332 509593.68 160719 3.17 Brazil XBSP USD 4.9768 -- PPC PILGRIMS PRIDE CORP Consumer Staples Equity 447732.96 0.33679 447732.96 12944 34.59 United States NASDAQ USD 1 -- COROMANDEL COROMANDEL INTERNATIONAL LTD Materials Equity 419019.5 0.31519 419019.5 32568 12.87 India National Stock Exchange Of India USD 83.37875 -- 600887 INNER MONGOLIA YILI INDUSTRIAL GRO Consumer Staples Equity 406850.85 0.30603 406850.85 104900 3.88 China Shanghai Stock Exchange USD 7.2286 -- QL QL RESOURCES Consumer Staples Equity 374574.51 0.28176 374574.51 301507 1.24 Malaysia Bursa Malaysia USD 4.733 -- MFI MAPLE LEAF FOODS INC Consumer Staples Equity 369121.21 0.27765 369121.21 21951 16.82 Canada Toronto Stock Exchange USD 1.35885 -- E5H GOLDEN AGRI RESOURCES LTD Consumer Staples Equity 357978.27 0.26927 357978.27 1755200 0.2 Singapore Singapore Exchange USD 1.34835 -- LNN LINDSAY CORP Industrials Equity 350904.81 0.26395 350904.81 2971 118.11 United States New York Stock Exchange Inc. USD 1 -- 1722 TAIWAN FERTILIZER LTD Materials Equity 343063.37 0.25805 343063.37 174000 1.97 Taiwan Taiwan Stock Exchange USD 32.004 -- NUF NUFARM LTD Materials Equity 335300.55 0.25221 335300.55 97709 3.43 Australia Asx - All Markets USD 1.5328 -- 6010 NATIONAL AGRICULTURE DEVELOPMENT Consumer Staples Equity 332595.58 0.25018 332595.58 40370 8.24 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- LSG LEROY SEAFOOD GROUP Consumer Staples Equity 325423.58 0.24478 325423.58 73515 4.43 Norway Oslo Bors Asa USD 10.78925 -- 300498 WENS FOODSTUFF GROUP LTD Consumer Staples Equity 284989.52 0.21437 284989.52 110220 2.59 China Shenzhen Stock Exchange USD 7.2286 -- FDP FRESH DEL MONTE PRODUCE INC Consumer Staples Equity 275449.46 0.20719 275449.46 10582 26.03 United States New York Stock Exchange Inc. USD 1 -- ILCO ISRAEL CORPORATION LTD Materials Equity 266343.44 0.20034 266343.44 995 267.68 Israel Tel Aviv Stock Exchange USD 3.6775 -- ELD ELDERS LTD Consumer Staples Equity 261163.97 0.19645 261163.97 42952 6.08 Australia Asx - All Markets USD 1.5328 -- SMTO3 SAO MARTINHO SA Consumer Staples Equity 258753.24 0.19463 258753.24 43069 6.01 Brazil XBSP USD 4.9768 -- SZU SUEDZUCKER AG Consumer Staples Equity 237040.2 0.1783 237040.2 16659 14.23 Germany Xetra USD 0.92417 -- AFN AG GROWTH INTERNATIONAL INC Industrials Equity 231538.67 0.17416 231538.67 5064 45.72 Canada Toronto Stock Exchange USD 1.35885 -- ING INGHAMS GROUP LTD Consumer Staples Equity 226234.35 0.17017 226234.35 96594 2.34 Australia Asx - All Markets USD 1.5328 -- 1333 MARUHA NICHIRO CORP Consumer Staples Equity 225072.83 0.1693 225072.83 11200 20.1 Japan Tokyo Stock Exchange USD 151.375 -- BAYERCROP BAYER CROPSCIENCE LTD Materials Equity 222862.7 0.16764 222862.7 3513 63.44 India National Stock Exchange Of India USD 83.37875 -- SLCE3 SLC AGRICOLA SA Consumer Staples Equity 213880.82 0.16088 213880.82 54115 3.95 Brazil XBSP USD 4.9768 -- UTDPLT UNITED PLANTATIONS Consumer Staples Equity 209127.4 0.15731 209127.4 40400 5.18 Malaysia Bursa Malaysia USD 4.733 -- 000895 HENAN SHUANGHUI INVESTMENT & DEVEL Consumer Staples Equity 204308.62 0.15368 204308.62 57300 3.57 China Shenzhen Stock Exchange USD 7.2286 -- MFPC MISR FERTILIZERS Materials Equity 203827.83 0.15332 203827.83 184217 1.11 Egypt Egyptian Exchange USD 47.25 -- 000792 QINGHAI SALT LAKE INDUSTRY LTD A Materials Equity 196162.61 0.14755 196162.61 89400 2.19 China Shenzhen Stock Exchange USD 7.2286 -- AUSS AUSTEVOLL SEAFOOD Consumer Staples Equity 193462.46 0.14552 193462.46 24499 7.9 Norway Oslo Bors Asa USD 10.78925 -- CHAMBLFERT CHAMBAL FERTILISERS AND CHEMICALS Materials Equity 192973.77 0.14516 192973.77 46773 4.13 India National Stock Exchange Of India USD 83.37875 -- ABUK ABU QIR FERTILIZERS AND CHEMICAL I Materials Equity 191706.48 0.1442 191706.48 139313 1.38 Egypt Egyptian Exchange USD 47.25 -- 1377 SAKATA SEED CORP Consumer Staples Equity 189988.44 0.14291 189988.44 7700 24.67 Japan Tokyo Stock Exchange USD 151.375 -- GNFC GUJARAT NARMADA VALLEY FERTILIZERS Materials Equity 187401.22 0.14096 187401.22 24804 7.56 India National Stock Exchange Of India USD 83.37875 -- TWI TITAN INTERNATIONAL INC Industrials Equity 178439.66 0.13422 178439.66 14321 12.46 United States New York Stock Exchange Inc. USD 1 -- 1215 CHAROEN POKPHAND ENTERPRISE(TAIWAN Consumer Staples Equity 169610.05 0.12758 169610.05 49800 3.41 Taiwan Taiwan Stock Exchange USD 32.004 -- VITL VITAL FARMS INC Consumer Staples Equity 167877.93 0.12628 167877.93 7233 23.21 United States NASDAQ USD 1 -- 1610 COFCO JOYCOME FOODS LTD Consumer Staples Equity 161251.57 0.12129 161251.57 760000 0.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 160000 0.12035 160000 160000 1 United States -- USD 1 -- HEKTS.E HEKTAS TICARET A Materials Equity 157140.29 0.1182 157140.29 310730 0.51 Turkey Istanbul Stock Exchange USD 32.27125 -- EB5 FIRST RESOURCES LTD Consumer Staples Equity 152085.88 0.1144 152085.88 151900 1 Singapore Singapore Exchange USD 1.34835 -- BALRAMCHIN BALRAMPUR CHINI MILLS LTD Consumer Staples Equity 143828.43 0.10819 143828.43 33114 4.34 India National Stock Exchange Of India USD 83.37875 -- EIDPARRY EID PARRY INDIA LTD Materials Equity 142939.11 0.10752 142939.11 21848 6.54 India National Stock Exchange Of India USD 83.37875 -- GSFC GUJARAT STATE FERTILIZERS AND CHEM Materials Equity 130894.62 0.09846 130894.62 55358 2.36 India National Stock Exchange Of India USD 83.37875 -- 3983 CHINA BLUECHEMICAL LTD H Materials Equity 122293.51 0.09199 122293.51 416000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600426 SHANDONG HUALU-HENGSHENG CHEMICAL Materials Equity 121934.1 0.09172 121934.1 34680 3.52 China Shanghai Stock Exchange USD 7.2286 -- 1712 SINON CORP Materials Equity 117597.8 0.08846 117597.8 97000 1.21 Taiwan Taiwan Stock Exchange USD 32.004 -- RSI ROGERS SUGAR INC Consumer Staples Equity 116653.2 0.08775 116653.2 29740 3.92 Canada Toronto Stock Exchange USD 1.35885 -- DEEPAKFERT DEEPAK FERTILISERS AND PETROCHEMIC Materials Equity 116306.58 0.08749 116306.58 19925 5.84 India National Stock Exchange Of India USD 83.37875 -- 6250 YAMABIKO CORP Industrials Equity 111236.99 0.08367 111236.99 8500 13.09 Japan Tokyo Stock Exchange USD 151.375 -- 000408 ZANGGE MINING LTD A Materials Equity 107826.81 0.08111 107826.81 26200 4.12 China Shenzhen Stock Exchange USD 7.2286 -- JPFA JAPFA COMFEED INDONESIA Consumer Staples Equity 105515.74 0.07937 105515.74 1442200 0.07 Indonesia Indonesia Stock Exchange USD 15855 -- SUMICHEM SUMITOMO CHEMICAL INDIA LTD Materials Equity 101621.9 0.07644 101621.9 24510 4.15 India National Stock Exchange Of India USD 83.37875 -- OIZ ORIGIN ENTERPRISES PLC Consumer Staples Equity 100696.56 0.07574 100696.56 30313 3.32 Ireland Irish Stock Exchange - All Market USD 0.92417 -- AGROT.E AGROTECH YUKSEK TEKNOLOJI VE YATIR Consumer Staples Equity 99269.85 0.07467 99269.85 81807 1.21 Turkey Istanbul Stock Exchange USD 32.27125 -- 2281 PRIMA MEAT PACKERS LTD Consumer Staples Equity 98383.48 0.074 98383.48 6400 15.37 Japan Tokyo Stock Exchange USD 151.375 -- BTG.R BETAGRO NON-VOTING DR PCL Consumer Staples Equity 98311.45 0.07395 98311.45 159800 0.62 Thailand Stock Exchange Of Thailand USD 36.41 -- 000876 NEW HOPE LIUHE LTD A Consumer Staples Equity 98149.67 0.07383 98149.67 76000 1.29 China Shenzhen Stock Exchange USD 7.2286 -- 4996 KUMIAI CHEMICAL INDUSTRY LTD Materials Equity 95804.46 0.07206 95804.46 17600 5.44 Japan Tokyo Stock Exchange USD 151.375 -- OCE OCEANA GROUP LTD Consumer Staples Equity 94990.37 0.07145 94990.37 25763 3.69 South Africa Johannesburg Stock Exchange USD 18.88755 -- GUBRF.E GUBRE FABRIKALARI A Materials Equity 93840.03 0.07059 93840.03 18232 5.15 Turkey Istanbul Stock Exchange USD 32.27125 -- 38 FIRST TRACTOR LTD H Industrials Equity 89611.19 0.06741 89611.19 114000 0.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 01-Jan-1998 2109 MITSUI DM SUGAR HOLDINGS LTD Consumer Staples Equity 89516.1 0.06733 89516.1 4100 21.83 Japan Tokyo Stock Exchange USD 151.375 -- GSF GRIEG SEAFOOD Consumer Staples Equity 85670.83 0.06444 85670.83 13593 6.3 Norway Oslo Bors Asa USD 10.78925 -- RENUKA SHREE RENUKA SUGARS LTD Consumer Staples Equity 84706.96 0.06372 84706.96 176790 0.48 India National Stock Exchange Of India USD 83.37875 -- ARL ASTRAL FOODS LTD Consumer Staples Equity 81360.62 0.0612 81360.62 10705 7.6 South Africa Johannesburg Stock Exchange USD 18.88755 -- 1866 CHINA XLX FERTILISER LTD Materials Equity 79664.61 0.05992 79664.61 168000 0.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2913 TAIWAN TEA CORP Consumer Staples Equity 77796.53 0.05852 77796.53 118000 0.66 Taiwan Taiwan Stock Exchange USD 32.004 -- TRIVENI TRIVENI ENGINEERING AND INDUSTRIES Consumer Staples Equity 77521.73 0.05831 77521.73 20562 3.77 India National Stock Exchange Of India USD 83.37875 -- TTEN3 TRES TENTOS AGROINDUSTRIAL SA Consumer Staples Equity 73315.32 0.05515 73315.32 34717 2.11 Brazil XBSP USD 4.9768 -- RALLIS RALLIS INDIA LTD Materials Equity 72121.7 0.05425 72121.7 23934 3.01 India National Stock Exchange Of India USD 83.37875 -- USD USD CASH Cash and/or Derivatives Cash 69686.38 0.05242 69686.38 69686 100 United States -- USD 1 -- 1379 HOKUTO CORP Consumer Staples Equity 69623.12 0.05237 69623.12 5600 12.43 Japan Tokyo Stock Exchange USD 151.375 -- CAD CAD CASH Cash and/or Derivatives Cash 69322.66 0.05214 69322.66 94199 73.59 Canada -- USD 1.35885 -- AGRO3 BRASILAGRO Consumer Staples Equity 68009.64 0.05116 68009.64 13648 4.98 Brazil XBSP USD 4.9768 -- 600096 YUNNAN YUNTIANHUA LTD A Materials Equity 64475.26 0.0485 64475.26 25300 2.55 China Shanghai Stock Exchange USD 7.2286 -- 2281 TANMIAH FOOD Consumer Staples Equity 63165.89 0.04751 63165.89 1590 39.73 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1117 CHINA MODERN DAIRY HOLDINGS LTD Consumer Staples Equity 63140.67 0.04749 63140.67 760000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ATT GRUPA AZOTY SA Materials Equity 61642.04 0.04637 61642.04 11155 5.53 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- PARADEEP PARADEEP PHOSPHATES LTD Materials Equity 61577.7 0.04632 61577.7 75504 0.82 India National Stock Exchange Of India USD 83.37875 -- 003380 HARIM HOLDINGS LTD Consumer Staples Equity 59396.53 0.04468 59396.53 11661 5.09 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 6070 AL JOUF AGRICULTURE DEVELOPMENT Consumer Staples Equity 58042.58 0.04366 58042.58 3853 15.06 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- SSMS SAWIT SUMBERMAS SARANA Consumer Staples Equity 56677.23 0.04263 56677.23 876700 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- AALI ASTRA AGRO LESTARI Consumer Staples Equity 54877.96 0.04128 54877.96 126100 0.44 Indonesia Indonesia Stock Exchange USD 15855 -- JPY JPY CASH Cash and/or Derivatives Cash 53469.21 0.04022 53469.21 8093902 0.66 Japan -- USD 151.375 -- FFB FARM FRESH Consumer Staples Equity 52551.02 0.03953 52551.02 176400 0.3 Malaysia Bursa Malaysia USD 4.733 -- 600598 HEILONGJIANG AGRICULTURE LTD A Consumer Staples Equity 50856.11 0.03825 50856.11 30800 1.65 China Shanghai Stock Exchange USD 7.2286 -- 600486 JIANGSU YANGNONG CHEMICAL LTD A Materials Equity 50753.41 0.03818 50753.41 7160 7.09 China Shanghai Stock Exchange USD 7.2286 -- BLDN BALADNA COMPANY Consumer Staples Equity 49179.97 0.03699 49179.97 155034 0.32 Qatar Qatar Exchange USD 3.641 -- HEXTAR HEXTAR GLOBAL Materials Equity 48401.86 0.03641 48401.86 257400 0.19 Malaysia Bursa Malaysia USD 4.733 -- 297 SINOFERT HOLDINGS LTD Materials Equity 48211.87 0.03627 48211.87 460000 0.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DHANUKA DHANUKA AGRITECH LTD Materials Equity 47561.31 0.03578 47561.31 3902 12.19 India National Stock Exchange Of India USD 83.37875 -- JISLJALEQS JAIN IRRIGATION SYSTEMS LTD Industrials Equity 46797.91 0.0352 46797.91 79713 0.59 India National Stock Exchange Of India USD 83.37875 -- TAANN TA ANN HOLDINGS Consumer Staples Equity 46651.17 0.03509 46651.17 55200 0.85 Malaysia Bursa Malaysia USD 4.733 -- RCF RASHTRIYA CHEMICALS AND FERTILIZER Materials Equity 46427.87 0.03492 46427.87 30314 1.53 India National Stock Exchange Of India USD 83.37875 -- TSH TSH RESOURCES Consumer Staples Equity 45863.72 0.0345 45863.72 192100 0.24 Malaysia Bursa Malaysia USD 4.733 -- LSIP PP LONDON SUMATRA INDONESIA Consumer Staples Equity 45698.08 0.03437 45698.08 800600 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- JALL3 JALLES MACHADO SA Consumer Staples Equity 45387.93 0.03414 45387.93 28997 1.57 Brazil XBSP USD 4.9768 -- 002299 FUJIAN SUNNER DEVELOPMENT LTD A Consumer Staples Equity 44951.59 0.03381 44951.59 20800 2.16 China Shenzhen Stock Exchange USD 7.2286 -- 002385 BEIJING DABEINONG TECHNOLOGY GROUP Consumer Staples Equity 44055.16 0.03314 44055.16 65500 0.67 China Shenzhen Stock Exchange USD 7.2286 -- GFPT.R GFPT NON-VOTING DR PCL Consumer Staples Equity 38680.31 0.0291 38680.31 114500 0.34 Thailand Stock Exchange Of Thailand USD 36.41 -- -- GUJARAT AMBUJA EXPORTS LTD Consumer Staples Equity 36418.04 0.02739 36418.04 19194 1.9 India National Stock Exchange Of India USD 83.37875 -- GAEL GUJARAT AMBUJA EXPORTS LTD Consumer Staples Equity 36418.04 0.02739 36418.04 19194 1.9 India National Stock Exchange Of India USD 83.37875 -- KSCL KAVERI SEED COMPANY LTD Consumer Staples Equity 36179.07 0.02721 36179.07 4842 7.47 India National Stock Exchange Of India USD 83.37875 -- AAC AUSTRALIAN AGRICULTURAL COMPANY LT Consumer Staples Equity 35601.47 0.02678 35601.47 40125 0.89 Australia Asx - All Markets USD 1.5328 -- KSL.R KHON KAEN SUGAR INDUSTRY NON-VOTIN Consumer Staples Equity 34881.75 0.02624 34881.75 542754 0.06 Thailand Stock Exchange Of Thailand USD 36.41 -- KAYSE.E KAYSERI SEKER FABRIKASI Consumer Staples Equity 34497.15 0.02595 34497.15 38548 0.89 Turkey Istanbul Stock Exchange USD 32.27125 -- 9858 CHINA YOURAN DAIRY GROUP LTD Consumer Staples Equity 32966.08 0.0248 32966.08 208000 0.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000893 ASIA POTASH INTERNATIONAL INVESTME Materials Equity 30242.09 0.02275 30242.09 11500 2.63 China Shenzhen Stock Exchange USD 7.2286 -- MYR MYR CASH Cash and/or Derivatives Cash 18735.37 0.01409 18735.37 88675 21.13 Malaysia -- USD 4.733 -- HBCFT CASH COLLATERAL EUR HBCFT Cash and/or Derivatives Cash Collateral and Margins 16230.75 0.01221 16230.75 15000 108.21 European Union -- USD 0.92417 19-Feb-2019 016790 CANARIABIO INC Consumer Staples Equity 15136.07 0.01139 15136.07 20538 0.74 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- SHARDACROP SHARDA CROPCHEM LTD Materials Equity 12834.29 0.00965 12834.29 3329 3.86 India National Stock Exchange Of India USD 83.37875 -- EUR EUR CASH Cash and/or Derivatives Cash 12084.15 0.00909 12084.15 11168 108.21 European Union -- USD 0.92417 -- AUD AUD CASH Cash and/or Derivatives Cash 10696.76 0.00805 10696.76 16396 65.24 Australia -- USD 1.5328 -- TWD TWD CASH Cash and/or Derivatives Cash 9820.18 0.00739 9820.18 314285 3.12 Taiwan -- USD 32.004 -- ILS ILS CASH Cash and/or Derivatives Cash 8239.28 0.0062 8239.28 30300 27.19 Israel -- USD 3.6775 -- KRW KRW CASH Cash and/or Derivatives Cash 5094.71 0.00383 5094.71 6871492 0.07 Korea (South) -- USD 1348.75 -- BRL BRL CASH Cash and/or Derivatives Cash 3131.6 0.00236 3131.6 15585 20.09 Brazil -- USD 4.9768 -- SGD SGD CASH Cash and/or Derivatives Cash 3132.19 0.00236 3132.19 4223 74.16 Singapore -- USD 1.34835 -- ZAR ZAR CASH Cash and/or Derivatives Cash 3142.51 0.00236 3142.51 59354 5.29 South Africa -- USD 18.88755 -- GBP GBP CASH Cash and/or Derivatives Cash 3126.62 0.00235 3126.62 2476 126.29 United Kingdom -- USD 0.7918 -- PLN PLN CASH Cash and/or Derivatives Cash 3120.51 0.00235 3120.51 12446 25.07 Poland -- USD 3.98845 -- NOK NOK CASH Cash and/or Derivatives Cash 3069.85 0.00231 3069.85 33121 9.27 Norway -- USD 10.78925 -- SEK SEK CASH Cash and/or Derivatives Cash 3059.4 0.0023 3059.4 32463 9.42 Sweden -- USD 10.61085 -- CNH CNH CASH Cash and/or Derivatives Cash 2836.48 0.00213 2836.48 20580 13.78 China -- USD 7.25545 31-Dec-1989 CLP CLP CASH Cash and/or Derivatives Cash 2364.67 0.00178 2364.67 2323646 0.1 Chile -- USD 982.65 -- HKD HKD CASH Cash and/or Derivatives Cash 2228.87 0.00168 2228.87 17438 12.78 Hong Kong -- USD 7.8238 -- THB THB CASH Cash and/or Derivatives Cash 1431.36 0.00108 1431.36 52116 2.75 Thailand -- USD 36.41 -- TRY TRY CASH Cash and/or Derivatives Cash 614.12 0.00046 614.12 19818 3.1 Turkey -- USD 32.27125 -- INR INR CASH Cash and/or Derivatives Cash 248.98 0.00019 248.98 20760 1.2 India -- USD 83.37875 -- CHF CHF CASH Cash and/or Derivatives Cash 29.6 0.000020 29.6 27 110.42 Switzerland -- USD 0.90565 -- DKK DKK CASH Cash and/or Derivatives Cash 29.78 0.000020 29.78 205 14.51 Denmark -- USD 6.8932 -- MXN MXN CASH Cash and/or Derivatives Cash 30.7 0.000020 30.7 508 6.05 Mexico -- USD 16.5305 -- CNY CNY CASH Cash and/or Derivatives Cash 0 0 0 0 13.83 China -- USD 7.2286 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 381671.5 7 5452.46 European Union Eurex Deutschland USD 0.92417 -- IDR IDR CASH Cash and/or Derivatives Cash 0 0 0 1 0.01 Indonesia -- USD 15855 -- IIKP INTI AGRI RESOURCES Consumer Staples Equity 0 0 0 2230700 0 Indonesia Indonesia Stock Exchange USD 15855 -- PHOR PHOSAGRO Materials Equity 0.76 0 0.76 7038 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 2 0 Russian Federation London Stock Exchange USD 1 -- PHOR PJSC PHOSAGRO GDR Materials Equity 1.36 0 1.36 136 0.01 Russian Federation London Stock Exchange USD 1 -- AGRO ROS AGRO GDR PLC Consumer Staples Equity 0.58 0 0.58 5334 0 Russian Federation Standard-Classica-Forts USD 92.5 -- SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 2.94 0 2.94 11 26.66 Saudi Arabia -- USD 3.7506 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 38.673214 -- 3450000 27-Mar-2024 38.555812 -- 3450000 26-Mar-2024 37.915311 -- 3450000 25-Mar-2024 37.914677 -- 3450000 22-Mar-2024 37.980384 -- 3450000 21-Mar-2024 38.200134 -- 3450000 20-Mar-2024 37.968931 -- 3450000 19-Mar-2024 37.670596 -- 3450000 18-Mar-2024 37.511639 -- 3450000 15-Mar-2024 37.361214 -- 3450000 14-Mar-2024 37.174046 -- 3450000 13-Mar-2024 37.253061 -- 3450000 12-Mar-2024 37.019538 -- 3450000 11-Mar-2024 37.024888 -- 3450000 08-Mar-2024 36.996527 -- 3450000 07-Mar-2024 37.009636 -- 3450000 06-Mar-2024 36.577726 -- 3600000 05-Mar-2024 36.312771 -- 3600000 04-Mar-2024 36.233057 -- 3600000 01-Mar-2024 36.567587 -- 3600000 29-Feb-2024 36.278135 -- 3600000 28-Feb-2024 36.177676 -- 3600000 27-Feb-2024 36.16693 -- 3600000 26-Feb-2024 36.227026 -- 3600000 23-Feb-2024 36.372906 -- 3600000 22-Feb-2024 36.260637 -- 3600000 21-Feb-2024 35.927871 -- 3600000 20-Feb-2024 35.898655 -- 3600000 16-Feb-2024 36.014588 -- 3600000 15-Feb-2024 36.150823 -- 3700000 14-Feb-2024 36.19962 -- 3700000 13-Feb-2024 35.866534 -- 3700000 12-Feb-2024 36.553495 -- 3700000 09-Feb-2024 36.078075 -- 3700000 08-Feb-2024 36.136839 -- 3700000 07-Feb-2024 36.386752 -- 4000000 06-Feb-2024 36.395368 -- 4000000 05-Feb-2024 36.230125 -- 4000000 02-Feb-2024 36.807912 -- 4000000 01-Feb-2024 36.996578 -- 4100000 31-Jan-2024 36.068907 -- 4100000 30-Jan-2024 36.432937 -- 4100000 29-Jan-2024 36.557007 -- 4100000 26-Jan-2024 36.200232 -- 4100000 25-Jan-2024 36.075735 -- 4100000 24-Jan-2024 36.006982 -- 4100000 23-Jan-2024 35.994338 -- 4100000 22-Jan-2024 35.827061 -- 4100000 19-Jan-2024 36.590459 -- 4100000 18-Jan-2024 36.394728 -- 4100000 17-Jan-2024 36.279162 -- 4100000 16-Jan-2024 36.668877 -- 4100000 12-Jan-2024 37.017965 -- 4100000 11-Jan-2024 37.197124 -- 4100000 10-Jan-2024 37.327321 -- 4350000 09-Jan-2024 37.493554 -- 4350000 08-Jan-2024 37.899413 -- 4350000 05-Jan-2024 37.865615 -- 4350000 04-Jan-2024 37.878876 -- 4350000 03-Jan-2024 37.961665 -- 4350000 02-Jan-2024 38.389833 -- 4350000 29-Dec-2023 38.284889 -- 4350000 28-Dec-2023 38.27309 -- 4350000 27-Dec-2023 38.316362 -- 4350000 26-Dec-2023 38.193298 -- 4350000 22-Dec-2023 37.887342 -- 4350000 21-Dec-2023 37.709016 -- 4350000 20-Dec-2023 37.216634 0.552614 4350000 19-Dec-2023 38.501539 -- 4350000 18-Dec-2023 37.770717 -- 4350000 15-Dec-2023 37.875142 -- 4350000 14-Dec-2023 38.159347 -- 4350000 13-Dec-2023 37.470425 -- 4350000 12-Dec-2023 36.535177 -- 4350000 11-Dec-2023 36.887924 -- 4350000 08-Dec-2023 36.832175 -- 4350000 07-Dec-2023 36.76627 -- 4350000 06-Dec-2023 36.689049 -- 4350000 05-Dec-2023 36.564155 -- 4350000 04-Dec-2023 37.058169 -- 4350000 01-Dec-2023 37.315244 -- 4600000 30-Nov-2023 36.786024 -- 4600000 29-Nov-2023 36.764216 -- 4600000 28-Nov-2023 36.683588 -- 4600000 27-Nov-2023 36.707055 -- 4600000 24-Nov-2023 37.111159 -- 4600000 22-Nov-2023 36.97565 -- 4600000 21-Nov-2023 37.210324 -- 4600000 20-Nov-2023 37.297303 -- 4600000 17-Nov-2023 37.325225 -- 4600000 16-Nov-2023 37.083754 -- 4600000 15-Nov-2023 37.376703 -- 4750000 14-Nov-2023 36.940119 -- 4750000 13-Nov-2023 36.224106 -- 4750000 10-Nov-2023 36.177738 -- 4750000 09-Nov-2023 36.110935 -- 4750000 08-Nov-2023 36.346047 -- 4750000 07-Nov-2023 36.363023 -- 4750000 06-Nov-2023 36.911236 -- 4750000 03-Nov-2023 37.259891 -- 4750000 02-Nov-2023 36.712935 -- 4750000 01-Nov-2023 36.14571 -- 4750000 31-Oct-2023 36.051368 -- 4750000 30-Oct-2023 36.232302 -- 4750000 27-Oct-2023 35.766283 -- 4750000 26-Oct-2023 36.102518 -- 4750000 25-Oct-2023 36.067555 -- 4750000 24-Oct-2023 36.091295 -- 4750000 23-Oct-2023 36.146764 -- 5050000 20-Oct-2023 36.747569 -- 5050000 19-Oct-2023 37.359008 -- 5050000 18-Oct-2023 37.572573 -- 5050000 17-Oct-2023 38.183292 -- 5050000 16-Oct-2023 37.845489 -- 5050000 13-Oct-2023 37.392148 -- 5050000 12-Oct-2023 37.407818 -- 5050000 11-Oct-2023 37.957646 -- 5050000 10-Oct-2023 38.23469 -- 5050000 09-Oct-2023 37.726916 -- 5050000 06-Oct-2023 37.369046 -- 5050000 05-Oct-2023 37.282056 -- 5150000 04-Oct-2023 37.23326 -- 5150000 03-Oct-2023 37.189081 -- 5150000 02-Oct-2023 37.662443 -- 5150000 29-Sep-2023 38.168793 -- 5150000 28-Sep-2023 38.407633 -- 5150000 27-Sep-2023 38.259397 -- 5150000 26-Sep-2023 38.110107 -- 5150000 25-Sep-2023 38.515638 -- 5150000 22-Sep-2023 38.428933 -- 5150000 21-Sep-2023 38.810159 -- 5150000 20-Sep-2023 39.375366 -- 5150000 19-Sep-2023 39.434451 -- 5150000 18-Sep-2023 39.707523 -- 5150000 15-Sep-2023 39.916869 -- 5150000 14-Sep-2023 40.170531 -- 5150000 13-Sep-2023 39.538299 -- 5150000 12-Sep-2023 39.590242 -- 5150000 11-Sep-2023 39.47963 -- 5150000 08-Sep-2023 39.314123 -- 5150000 07-Sep-2023 39.585261 -- 5150000 06-Sep-2023 39.903599 -- 5150000 05-Sep-2023 40.14344 -- 5300000 01-Sep-2023 40.435566 -- 5300000 31-Aug-2023 40.028399 -- 5300000 30-Aug-2023 40.243767 -- 5300000 29-Aug-2023 40.015881 -- 5300000 28-Aug-2023 39.414511 -- 5300000 25-Aug-2023 38.984953 -- 5300000 24-Aug-2023 38.764826 -- 5300000 23-Aug-2023 39.063506 -- 5300000 22-Aug-2023 38.787925 -- 5300000 21-Aug-2023 39.244619 -- 5300000 18-Aug-2023 39.389124 -- 5300000 17-Aug-2023 39.834063 -- 5300000 16-Aug-2023 39.905145 -- 5300000 15-Aug-2023 40.244032 -- 5300000 14-Aug-2023 40.934864 -- 5400000 11-Aug-2023 41.160016 -- 5400000 10-Aug-2023 41.285951 -- 5400000 09-Aug-2023 41.550619 -- 5400000 08-Aug-2023 41.409513 -- 5400000 07-Aug-2023 41.689368 -- 5400000 04-Aug-2023 41.417799 -- 5400000 03-Aug-2023 41.283501 -- 5400000 02-Aug-2023 41.623992 -- 5400000 01-Aug-2023 41.941617 -- 5400000 31-Jul-2023 42.06479 -- 5400000 28-Jul-2023 41.900286 -- 5400000 27-Jul-2023 41.807759 -- 5400000 26-Jul-2023 42.111266 -- 5400000 25-Jul-2023 42.314497 -- 5400000 24-Jul-2023 42.036664 -- 5400000 21-Jul-2023 41.685464 -- 5400000 20-Jul-2023 41.859774 -- 5400000 19-Jul-2023 41.622233 -- 5400000 18-Jul-2023 41.259061 -- 5400000 17-Jul-2023 40.679858 -- 5400000 14-Jul-2023 40.419937 -- 5400000 13-Jul-2023 40.520058 -- 5400000 12-Jul-2023 40.233389 -- 5500000 11-Jul-2023 40.308087 -- 5500000 10-Jul-2023 39.736646 -- 5500000 07-Jul-2023 39.961211 -- 5600000 06-Jul-2023 39.461673 -- 5600000 05-Jul-2023 39.785075 -- 5600000 03-Jul-2023 39.982095 -- 5600000 30-Jun-2023 39.622456 -- 5600000 29-Jun-2023 39.334696 -- 5600000 28-Jun-2023 39.234722 -- 5600000 27-Jun-2023 39.454893 -- 5600000 26-Jun-2023 39.46289 -- 5600000 23-Jun-2023 39.207083 -- 5600000 22-Jun-2023 39.844184 -- 5600000 21-Jun-2023 40.005532 -- 5600000 20-Jun-2023 39.567568 -- 5800000 16-Jun-2023 40.105038 -- 5800000 15-Jun-2023 40.003144 -- 5800000 14-Jun-2023 39.492156 -- 5800000 13-Jun-2023 39.646243 -- 5800000 12-Jun-2023 38.99882 -- 5800000 09-Jun-2023 38.649373 -- 5800000 08-Jun-2023 38.792776 -- 5800000 07-Jun-2023 38.960345 0.418844 5800000 06-Jun-2023 38.908894 -- 5800000 05-Jun-2023 38.316085 -- 5800000 02-Jun-2023 38.497732 -- 5800000 01-Jun-2023 37.434412 -- 5800000 31-May-2023 37.145677 -- 6000000 30-May-2023 37.67435 -- 6000000 26-May-2023 38.208964 -- 6000000 25-May-2023 38.214527 -- 6000000 24-May-2023 38.323094 -- 6000000 23-May-2023 38.993009 -- 6000000 22-May-2023 39.110607 -- 6000000 19-May-2023 39.179461 -- 6000000 18-May-2023 39.224379 -- 6000000 17-May-2023 39.127225 -- 6000000 16-May-2023 39.027368 -- 6000000 15-May-2023 39.717941 -- 6000000 12-May-2023 39.526519 -- 6100000 11-May-2023 39.623162 -- 6100000 10-May-2023 39.980437 -- 6100000 09-May-2023 39.926654 -- 6100000 08-May-2023 40.099697 -- 6100000 05-May-2023 40.190096 -- 6100000 04-May-2023 39.528408 -- 6100000 03-May-2023 40.386006 -- 6100000 02-May-2023 40.548677 -- 6100000 01-May-2023 40.893258 -- 6100000 28-Apr-2023 40.790489 -- 6250000 27-Apr-2023 40.470416 -- 6250000 26-Apr-2023 40.247843 -- 6250000 25-Apr-2023 40.401811 -- 6250000 24-Apr-2023 41.314856 -- 6350000 21-Apr-2023 41.16268 -- 6350000 20-Apr-2023 41.527675 -- 6350000 19-Apr-2023 41.766436 -- 6350000 18-Apr-2023 42.150859 -- 6350000 17-Apr-2023 42.038291 -- 6350000 14-Apr-2023 41.698634 -- 6350000 13-Apr-2023 41.655878 -- 6350000 12-Apr-2023 41.399926 -- 6350000 11-Apr-2023 41.270293 -- 6350000 10-Apr-2023 40.757662 -- 6350000 06-Apr-2023 40.215115 -- 6350000 05-Apr-2023 40.671107 -- 6350000 04-Apr-2023 41.524724 -- 6350000 03-Apr-2023 42.321839 -- 6350000 31-Mar-2023 42.129398 -- 6350000 30-Mar-2023 41.63687 -- 6350000 29-Mar-2023 41.402185 -- 6350000 28-Mar-2023 40.910437 -- 6350000 27-Mar-2023 40.702515 -- 6350000 24-Mar-2023 40.294956 -- 6350000 23-Mar-2023 40.512004 -- 6350000 22-Mar-2023 40.78636 -- 6500000 21-Mar-2023 41.259578 -- 6500000 20-Mar-2023 40.549947 -- 6500000 17-Mar-2023 39.873348 -- 6500000 16-Mar-2023 40.36056 -- 6600000 15-Mar-2023 40.330088 -- 6600000 14-Mar-2023 41.598707 -- 6600000 13-Mar-2023 41.033709 -- 6600000 10-Mar-2023 41.356048 -- 6600000 09-Mar-2023 42.620278 -- 6600000 08-Mar-2023 43.359656 -- 6600000 07-Mar-2023 43.109515 -- 6600000 06-Mar-2023 43.838356 -- 6600000 03-Mar-2023 44.183412 -- 6600000 02-Mar-2023 43.746149 -- 6600000 01-Mar-2023 43.313561 -- 6600000 28-Feb-2023 43.197882 -- 6600000 27-Feb-2023 43.357067 -- 6600000 24-Feb-2023 43.084716 -- 6600000 23-Feb-2023 43.512637 -- 6600000 22-Feb-2023 43.323444 -- 6600000 21-Feb-2023 43.035802 -- 6600000 17-Feb-2023 43.496113 -- 6600000 16-Feb-2023 43.111033 -- 6600000 15-Feb-2023 43.176426 -- 6600000 14-Feb-2023 43.166548 -- 6600000 13-Feb-2023 43.409182 -- 6700000 10-Feb-2023 43.623734 -- 6800000 09-Feb-2023 42.98701 -- 6800000 08-Feb-2023 43.001988 -- 6800000 07-Feb-2023 43.184929 -- 6800000 06-Feb-2023 43.300678 -- 6800000 03-Feb-2023 43.388757 -- 6800000 02-Feb-2023 43.719121 -- 6800000 01-Feb-2023 44.63869 -- 6800000 31-Jan-2023 44.326814 -- 6800000 30-Jan-2023 43.67825 -- 6800000 27-Jan-2023 43.972322 -- 6800000 26-Jan-2023 44.113518 -- 6800000 25-Jan-2023 43.6712 -- 6800000 24-Jan-2023 43.668805 -- 6800000 23-Jan-2023 43.395941 -- 6800000 20-Jan-2023 43.457832 -- 6800000 19-Jan-2023 43.083363 -- 6800000 18-Jan-2023 43.626037 -- 6800000 17-Jan-2023 44.251774 -- 6800000 13-Jan-2023 44.150606 -- 6800000 12-Jan-2023 43.989116 -- 6800000 11-Jan-2023 43.48573 -- 6800000 10-Jan-2023 43.492043 -- 6800000 09-Jan-2023 43.393979 -- 6800000 06-Jan-2023 43.218201 -- 6800000 05-Jan-2023 42.12271 -- 6800000 04-Jan-2023 42.250579 -- 6800000 03-Jan-2023 42.360016 -- 7000000 30-Dec-2022 42.925668 -- 7000000 29-Dec-2022 42.972066 -- 7000000 28-Dec-2022 42.763822 -- 7000000 27-Dec-2022 43.356279 -- 7200000 23-Dec-2022 43.221117 -- 7200000 22-Dec-2022 42.961439 -- 7200000 21-Dec-2022 43.481443 -- 7200000 20-Dec-2022 43.071388 -- 7200000 19-Dec-2022 42.780175 -- 7200000 16-Dec-2022 42.95985 -- 7200000 15-Dec-2022 42.974998 -- 7200000 14-Dec-2022 43.683048 -- 7200000 13-Dec-2022 43.878345 0.386958 7150000 12-Dec-2022 44.179312 -- 7150000 09-Dec-2022 44.061048 -- 7150000 08-Dec-2022 44.357052 -- 7150000 07-Dec-2022 44.259071 -- 7150000 06-Dec-2022 44.221176 -- 7150000 05-Dec-2022 44.423196 -- 7550000 02-Dec-2022 45.25181 -- 7550000 01-Dec-2022 45.008817 -- 7550000 30-Nov-2022 45.612858 -- 7550000 29-Nov-2022 45.056142 -- 7550000 28-Nov-2022 44.834472 -- 7350000 25-Nov-2022 45.426 -- 7350000 23-Nov-2022 45.054203 -- 7350000 22-Nov-2022 44.575786 -- 7350000 21-Nov-2022 43.760234 -- 7350000 18-Nov-2022 43.811828 -- 7350000 17-Nov-2022 43.892046 -- 7350000 16-Nov-2022 43.905572 -- 7350000 15-Nov-2022 44.330219 -- 7350000 14-Nov-2022 44.163973 -- 7350000 11-Nov-2022 44.066314 -- 7350000 10-Nov-2022 44.307368 -- 7250000 09-Nov-2022 43.107341 -- 7250000 08-Nov-2022 44.158913 -- 7250000 07-Nov-2022 43.302253 -- 7250000 04-Nov-2022 43.021205 -- 7250000 03-Nov-2022 42.544124 -- 7250000 02-Nov-2022 42.905668 -- 7100000 01-Nov-2022 43.508363 -- 7100000 31-Oct-2022 43.356339 -- 7100000 28-Oct-2022 43.189475 -- 7100000 27-Oct-2022 43.173274 -- 7100000 26-Oct-2022 43.009522 -- 7100000 25-Oct-2022 42.734985 -- 7000000 24-Oct-2022 41.941242 -- 7000000 21-Oct-2022 42.195869 -- 7000000 20-Oct-2022 41.309864 -- 7000000 19-Oct-2022 41.337674 -- 7000000 18-Oct-2022 41.412539 -- 7000000 17-Oct-2022 40.76093 -- 7000000 14-Oct-2022 39.85194 -- 7000000 13-Oct-2022 41.68585 -- 7000000 12-Oct-2022 40.578666 -- 7000000 11-Oct-2022 40.68984 -- 6900000 10-Oct-2022 40.932045 -- 6900000 07-Oct-2022 40.635053 -- 6800000 06-Oct-2022 40.943993 -- 6750000 05-Oct-2022 41.052179 -- 6750000 04-Oct-2022 41.465767 -- 6750000 03-Oct-2022 39.995535 -- 6750000 30-Sep-2022 39.012053 -- 6750000 29-Sep-2022 39.211681 -- 6750000 28-Sep-2022 39.982455 -- 6750000 27-Sep-2022 39.370952 -- 6750000 26-Sep-2022 39.019967 -- 6750000 23-Sep-2022 39.624081 -- 6750000 22-Sep-2022 41.278657 -- 6750000 21-Sep-2022 41.484857 -- 6750000 20-Sep-2022 42.021455 -- 6750000 19-Sep-2022 42.432465 -- 6750000 16-Sep-2022 41.625643 -- 6750000 15-Sep-2022 42.229879 -- 6750000 14-Sep-2022 42.896864 -- 6750000 13-Sep-2022 42.681449 -- 6750000 12-Sep-2022 43.492628 -- 6750000 09-Sep-2022 43.894347 -- 6750000 08-Sep-2022 43.15242 -- 6750000 07-Sep-2022 42.836444 -- 6750000 06-Sep-2022 42.487527 -- 6750000 02-Sep-2022 42.990524 -- 6750000 01-Sep-2022 42.87899 -- 6750000 31-Aug-2022 43.283845 -- 6650000 30-Aug-2022 43.813624 -- 6650000 29-Aug-2022 44.886901 -- 6500000 26-Aug-2022 44.920148 -- 6500000 25-Aug-2022 45.678611 -- 6500000 24-Aug-2022 44.723271 -- 6500000 23-Aug-2022 44.253591 -- 6500000 22-Aug-2022 43.51771 -- 6500000 19-Aug-2022 43.672155 -- 6500000 18-Aug-2022 44.079125 -- 6500000 17-Aug-2022 43.990062 -- 6500000 16-Aug-2022 44.168926 -- 6500000 15-Aug-2022 43.8677 -- 6500000 12-Aug-2022 44.18663 -- 6500000 11-Aug-2022 43.462427 -- 6500000 10-Aug-2022 43.105355 -- 6500000 09-Aug-2022 42.353471 -- 6500000 08-Aug-2022 42.205091 -- 6500000 05-Aug-2022 41.992562 -- 6500000 04-Aug-2022 41.670252 -- 6500000 03-Aug-2022 41.656539 -- 6500000 02-Aug-2022 41.571596 -- 6500000 01-Aug-2022 41.986614 -- 6500000 29-Jul-2022 42.083609 -- 6500000 28-Jul-2022 41.203445 -- 6500000 27-Jul-2022 40.99814 -- 6500000 26-Jul-2022 40.285654 -- 6500000 25-Jul-2022 40.359345 -- 6500000 22-Jul-2022 39.43739 -- 6500000 21-Jul-2022 39.691574 -- 6500000 20-Jul-2022 39.565896 -- 6500000 19-Jul-2022 39.402904 -- 6500000 18-Jul-2022 38.182886 -- 6500000 15-Jul-2022 37.998419 -- 6500000 14-Jul-2022 37.553816 -- 6500000 13-Jul-2022 38.241965 -- 6500000 12-Jul-2022 38.243312 -- 6500000 11-Jul-2022 38.517953 -- 6500000 08-Jul-2022 38.890793 -- 6500000 07-Jul-2022 38.98579 -- 6500000 06-Jul-2022 37.857612 -- 6500000 05-Jul-2022 38.160878 -- 6500000 01-Jul-2022 39.199243 -- 6500000 30-Jun-2022 39.151258 -- 6500000 29-Jun-2022 39.548442 -- 6500000 28-Jun-2022 39.957143 -- 6500000 27-Jun-2022 40.022454 -- 6500000 24-Jun-2022 39.395926 -- 7000000 23-Jun-2022 38.288568 -- 7000000 22-Jun-2022 39.977844 -- 7000000 21-Jun-2022 40.948438 -- 7000000 17-Jun-2022 40.143035 -- 7250000 16-Jun-2022 40.428755 -- 7250000 15-Jun-2022 41.737168 -- 7250000 14-Jun-2022 41.452267 -- 7250000 13-Jun-2022 41.003427 -- 7150000 10-Jun-2022 42.278812 -- 7150000 09-Jun-2022 43.351364 0.252747 7150000 08-Jun-2022 44.463398 -- 7150000 07-Jun-2022 45.306954 -- 7150000 06-Jun-2022 45.321786 -- 7150000 03-Jun-2022 45.232788 -- 7150000 02-Jun-2022 45.731566 -- 7050000 01-Jun-2022 44.833786 -- 7050000 31-May-2022 45.630995 -- 7050000 27-May-2022 45.395958 -- 6850000 26-May-2022 44.830267 -- 6850000 25-May-2022 44.662312 -- 6650000 24-May-2022 44.396023 -- 6650000 23-May-2022 44.384411 -- 6650000 20-May-2022 43.151094 -- 6650000 19-May-2022 44.701109 -- 6650000 18-May-2022 44.538806 -- 6650000 17-May-2022 45.911211 -- 6650000 16-May-2022 44.837359 -- 6650000 13-May-2022 44.266572 -- 6650000 12-May-2022 43.221244 -- 6650000 11-May-2022 43.411041 -- 6650000 10-May-2022 43.278448 -- 6650000 09-May-2022 43.051279 -- 6650000 06-May-2022 45.179167 -- 6650000 05-May-2022 45.717168 -- 6300000 04-May-2022 47.067812 -- 6300000 03-May-2022 46.338479 -- 6300000 02-May-2022 45.537296 -- 6300000 29-Apr-2022 45.404041 -- 6300000 28-Apr-2022 46.231961 -- 6300000 27-Apr-2022 46.009965 -- 6300000 26-Apr-2022 45.306121 -- 6300000 25-Apr-2022 45.894262 -- 6300000 22-Apr-2022 47.139255 -- 6300000 21-Apr-2022 48.691092 -- 6050000 20-Apr-2022 50.034163 -- 5250000 19-Apr-2022 49.848381 -- 4850000 18-Apr-2022 49.742627 -- 4850000 14-Apr-2022 49.611219 -- 4850000 13-Apr-2022 49.180753 -- 4850000 12-Apr-2022 48.648286 -- 4850000 11-Apr-2022 48.50947 -- 4850000 08-Apr-2022 48.547249 -- 4850000 07-Apr-2022 47.792639 -- 4700000 06-Apr-2022 47.426839 -- 4700000 05-Apr-2022 47.583856 -- 4600000 04-Apr-2022 47.824876 -- 4600000 01-Apr-2022 47.773648 -- 4400000 31-Mar-2022 47.348638 -- 4400000 30-Mar-2022 47.544593 -- 4400000 29-Mar-2022 47.180927 -- 3750000 28-Mar-2022 48.270829 -- 3750000 25-Mar-2022 48.762947 -- 3650000 24-Mar-2022 48.085504 -- 3400000 23-Mar-2022 47.625966 -- 3400000 22-Mar-2022 47.322825 -- 3400000 21-Mar-2022 47.065884 -- 3300000 18-Mar-2022 45.88341 -- 3300000 17-Mar-2022 45.390289 -- 3200000 16-Mar-2022 44.282213 -- 3200000 15-Mar-2022 44.278493 -- 3200000 14-Mar-2022 44.395958 -- 3000000 11-Mar-2022 44.513794 -- 2900000 10-Mar-2022 44.468627 -- 2800000 09-Mar-2022 43.47158 -- 2600000 08-Mar-2022 42.911621 -- 2350000 07-Mar-2022 43.57658 -- 2350000 04-Mar-2022 44.147411 -- 2100000 03-Mar-2022 43.794925 -- 2100000 02-Mar-2022 43.504877 -- 2100000 01-Mar-2022 42.419207 -- 2100000 28-Feb-2022 42.780676 -- 2100000 25-Feb-2022 42.308287 -- 2100000 24-Feb-2022 41.086969 -- 2000000 23-Feb-2022 40.955696 -- 2000000 22-Feb-2022 41.575333 -- 2000000 18-Feb-2022 42.301697 -- 2000000 17-Feb-2022 42.874088 -- 2000000 16-Feb-2022 43.300897 -- 2000000 15-Feb-2022 43.055041 -- 2000000 14-Feb-2022 42.638906 -- 2000000 11-Feb-2022 43.126964 -- 2000000 10-Feb-2022 43.070991 -- 2000000 09-Feb-2022 43.148566 -- 2000000 08-Feb-2022 42.470734 -- 2000000 07-Feb-2022 41.735888 -- 2000000 04-Feb-2022 41.560617 -- 2000000 03-Feb-2022 41.460835 -- 2000000 02-Feb-2022 41.968248 -- 2000000 01-Feb-2022 41.877193 -- 2000000 31-Jan-2022 41.348813 -- 2000000 28-Jan-2022 41.061169 -- 2000000 27-Jan-2022 40.834132 -- 2000000 26-Jan-2022 40.769333 -- 2000000 25-Jan-2022 40.542515 -- 2000000 24-Jan-2022 40.497521 -- 2000000 21-Jan-2022 40.825872 -- 2000000 20-Jan-2022 41.22632 -- 2000000 19-Jan-2022 41.946335 -- 2000000 18-Jan-2022 42.32229 -- 2000000 14-Jan-2022 42.378933 -- 2000000 13-Jan-2022 42.300972 -- 2000000 12-Jan-2022 42.283659 -- 2000000 11-Jan-2022 42.059402 -- 2000000 10-Jan-2022 41.529978 -- 2000000 07-Jan-2022 41.662179 -- 2000000 06-Jan-2022 41.430153 -- 2000000 05-Jan-2022 41.320725 -- 2000000 04-Jan-2022 41.653356 -- 2000000 03-Jan-2022 41.04738 -- 2000000 31-Dec-2021 40.840623 -- 2000000 30-Dec-2021 40.668075 0.025279 2000000 29-Dec-2021 40.923176 -- 2000000 28-Dec-2021 41.016787 -- 2000000 27-Dec-2021 40.887964 -- 2000000 23-Dec-2021 40.507587 -- 2000000 22-Dec-2021 40.032633 -- 2000000 21-Dec-2021 39.750802 -- 2000000 20-Dec-2021 38.841308 -- 2000000 17-Dec-2021 39.623727 -- 2000000 16-Dec-2021 39.907359 -- 2000000 15-Dec-2021 39.617562 -- 2000000 14-Dec-2021 39.449206 -- 2000000 13-Dec-2021 39.609334 0.371198 2000000 10-Dec-2021 40.507577 -- 2000000 09-Dec-2021 40.416426 -- 2000000 08-Dec-2021 40.642337 -- 2000000 07-Dec-2021 40.526322 -- 2000000 06-Dec-2021 39.765949 -- 2000000 03-Dec-2021 39.289547 -- 2000000 02-Dec-2021 39.418509 -- 2000000 01-Dec-2021 38.708626 -- 2000000 30-Nov-2021 39.082432 -- 2000000 29-Nov-2021 39.913565 -- 2000000 26-Nov-2021 40.154096 -- 2000000 24-Nov-2021 41.207249 -- 2000000 23-Nov-2021 40.909924 -- 2000000 22-Nov-2021 40.943752 -- 2000000 19-Nov-2021 40.902334 -- 2000000 18-Nov-2021 41.413682 -- 2000000 17-Nov-2021 41.298175 -- 2000000 16-Nov-2021 41.630791 -- 2000000 15-Nov-2021 41.816495 -- 2000000 12-Nov-2021 41.680444 -- 2000000 11-Nov-2021 41.402923 -- 2000000 10-Nov-2021 41.09436 -- 2000000 09-Nov-2021 41.391798 -- 2000000 08-Nov-2021 41.481563 -- 2000000 05-Nov-2021 41.396062 -- 2000000 04-Nov-2021 41.233522 -- 2000000 03-Nov-2021 40.960666 -- 2000000 02-Nov-2021 40.639228 -- 2000000 01-Nov-2021 41.147055 -- 2000000 29-Oct-2021 40.532402 -- 2000000 28-Oct-2021 40.805323 -- 2000000 27-Oct-2021 40.325481 -- 2000000 26-Oct-2021 40.67138 -- 2000000 25-Oct-2021 41.087049 -- 2000000 22-Oct-2021 40.636955 -- 2000000 21-Oct-2021 40.598429 -- 2000000 20-Oct-2021 40.851595 -- 2000000 19-Oct-2021 40.709108 -- 2000000 18-Oct-2021 40.245853 -- 2150000 15-Oct-2021 40.250731 -- 2150000 14-Oct-2021 40.121883 -- 2150000 13-Oct-2021 39.678312 -- 2150000 12-Oct-2021 39.64753 -- 2150000 11-Oct-2021 39.746193 -- 2150000 08-Oct-2021 40.035898 -- 2150000 07-Oct-2021 39.935651 -- 2150000 06-Oct-2021 39.545581 -- 2150000 05-Oct-2021 39.745237 -- 2150000 04-Oct-2021 39.50987 -- 2150000 01-Oct-2021 39.671331 -- 2150000 30-Sep-2021 39.031405 -- 2150000 29-Sep-2021 39.631139 -- 2150000 28-Sep-2021 39.658853 -- 2150000 27-Sep-2021 39.900469 -- 2150000 24-Sep-2021 39.44596 -- 2150000 23-Sep-2021 39.562473 -- 2150000 22-Sep-2021 38.801722 -- 2150000 21-Sep-2021 38.545372 -- 2150000 20-Sep-2021 38.498448 -- 2150000 17-Sep-2021 39.381932 -- 2150000 16-Sep-2021 39.799421 -- 2150000 15-Sep-2021 39.883443 -- 2150000 14-Sep-2021 39.159176 -- 2150000 13-Sep-2021 39.558504 -- 2150000 10-Sep-2021 39.332424 -- 2150000 09-Sep-2021 39.438064 -- 2150000 08-Sep-2021 39.54539 -- 2150000 07-Sep-2021 39.785729 -- 2150000 03-Sep-2021 40.297498 -- 2150000 02-Sep-2021 40.228631 -- 2150000 01-Sep-2021 39.82479 -- 2150000 31-Aug-2021 39.820961 -- 2150000 30-Aug-2021 39.87031 -- 2150000 27-Aug-2021 39.856203 -- 2150000 26-Aug-2021 39.467161 -- 2150000 25-Aug-2021 39.637222 -- 2150000 24-Aug-2021 39.096139 -- 2150000 23-Aug-2021 38.687374 -- 2150000 20-Aug-2021 38.130247 -- 2150000 19-Aug-2021 38.221566 -- 2250000 18-Aug-2021 39.188196 -- 2250000 17-Aug-2021 39.58131 -- 2250000 16-Aug-2021 40.147361 -- 2250000 13-Aug-2021 40.465327 -- 2250000 12-Aug-2021 40.373864 -- 2250000 11-Aug-2021 40.357365 -- 2250000 10-Aug-2021 40.011623 -- 2250000 09-Aug-2021 39.397491 -- 2250000 06-Aug-2021 39.194476 -- 2250000 05-Aug-2021 38.796339 -- 2250000 04-Aug-2021 38.765742 -- 2250000 03-Aug-2021 39.446795 -- 2250000 02-Aug-2021 38.987892 -- 2250000 30-Jul-2021 39.134346 -- 2250000 29-Jul-2021 39.244978 -- 2250000 28-Jul-2021 38.85603 -- 2250000 27-Jul-2021 38.62587 -- 2250000 26-Jul-2021 38.982118 -- 2250000 23-Jul-2021 38.818699 -- 2250000 22-Jul-2021 38.699288 -- 2250000 21-Jul-2021 38.841991 -- 2250000 20-Jul-2021 38.438358 -- 2250000 19-Jul-2021 37.729382 -- 2250000 16-Jul-2021 38.468298 -- 2250000 15-Jul-2021 38.989702 -- 2250000 14-Jul-2021 39.0542 -- 2250000 13-Jul-2021 39.228049 -- 2250000 12-Jul-2021 39.542582 -- 2250000 09-Jul-2021 39.409612 -- 2250000 08-Jul-2021 38.68954 -- 2250000 07-Jul-2021 39.328416 -- 2250000 06-Jul-2021 39.282536 -- 2250000 02-Jul-2021 39.712849 -- 2250000 01-Jul-2021 39.747855 -- 2250000 30-Jun-2021 39.58488 -- 2250000 29-Jun-2021 39.405802 -- 2250000 28-Jun-2021 39.494891 -- 2250000 25-Jun-2021 39.753135 -- 2250000 24-Jun-2021 39.732347 -- 2250000 23-Jun-2021 39.507041 -- 2250000 22-Jun-2021 39.466179 -- 2250000 21-Jun-2021 39.23317 -- 2250000 18-Jun-2021 38.493014 -- 2250000 17-Jun-2021 39.064087 -- 2250000 16-Jun-2021 39.841564 -- 2250000 15-Jun-2021 40.212797 -- 2250000 14-Jun-2021 40.326164 -- 2250000 11-Jun-2021 40.737638 -- 2250000 10-Jun-2021 40.893146 0.20067 2250000 09-Jun-2021 41.559684 -- 2250000 08-Jun-2021 41.916966 -- 2250000 07-Jun-2021 41.843028 -- 2250000 04-Jun-2021 41.696519 -- 2250000 03-Jun-2021 41.511814 -- 2250000 02-Jun-2021 41.542903 -- 2250000 01-Jun-2021 41.603696 -- 2250000 28-May-2021 41.127186 -- 2250000 27-May-2021 41.052406 -- 2250000 26-May-2021 40.819289 -- 2250000 25-May-2021 40.800635 -- 2250000 24-May-2021 40.87793 -- 2150000 21-May-2021 40.759428 -- 2150000 20-May-2021 40.515247 -- 2150000 19-May-2021 40.641193 -- 2150000 18-May-2021 41.514677 -- 2150000 17-May-2021 41.919221 -- 2150000 14-May-2021 42.02659 -- 2150000 13-May-2021 41.499475 -- 2150000 12-May-2021 41.177426 -- 2150000 11-May-2021 42.015308 -- 2150000 10-May-2021 42.448383 -- 2150000 07-May-2021 42.673411 -- 2150000 06-May-2021 42.11156 -- 1900000 05-May-2021 41.600957 -- 1900000 04-May-2021 41.311966 -- 1800000 03-May-2021 41.17251 -- 1800000 30-Apr-2021 40.757136 -- 1800000 29-Apr-2021 41.293025 -- 1800000 28-Apr-2021 41.386526 -- 1800000 27-Apr-2021 41.262298 -- 1800000 26-Apr-2021 41.042889 -- 1800000 23-Apr-2021 40.641651 -- 1800000 22-Apr-2021 40.261969 -- 1800000 21-Apr-2021 40.462905 -- 1800000 20-Apr-2021 40.099972 -- 1800000 19-Apr-2021 40.65309 -- 1800000 16-Apr-2021 40.851239 -- 1650000 15-Apr-2021 40.563618 -- 1650000 14-Apr-2021 40.504152 -- 1650000 13-Apr-2021 40.001963 -- 1650000 12-Apr-2021 40.057231 -- 1650000 09-Apr-2021 40.165629 -- 1650000 08-Apr-2021 40.033269 -- 1650000 07-Apr-2021 40.032047 -- 1650000 06-Apr-2021 40.239278 -- 1650000 05-Apr-2021 40.100326 -- 1650000 01-Apr-2021 39.895445 -- 1650000 31-Mar-2021 39.726906 -- 1650000 30-Mar-2021 39.967535 -- 1650000 29-Mar-2021 39.636705 -- 1650000 26-Mar-2021 39.906427 -- 1650000 25-Mar-2021 39.274598 -- 1650000 24-Mar-2021 38.94316 -- 1650000 23-Mar-2021 38.911817 -- 1550000 22-Mar-2021 39.852845 -- 1550000 19-Mar-2021 40.002857 -- 1550000 18-Mar-2021 40.393788 -- 1550000 17-Mar-2021 40.395334 -- 1550000 16-Mar-2021 40.1711 -- 1550000 15-Mar-2021 40.480826 -- 1550000 12-Mar-2021 40.219289 -- 1550000 11-Mar-2021 40.152688 -- 1550000 10-Mar-2021 39.808328 -- 1550000 09-Mar-2021 39.222441 -- 1550000 08-Mar-2021 39.118412 -- 1550000 05-Mar-2021 38.781523 -- 1550000 04-Mar-2021 38.188641 -- 1550000 03-Mar-2021 38.928429 -- 1550000 02-Mar-2021 39.197163 -- 1500000 01-Mar-2021 39.389835 -- 1500000 26-Feb-2021 38.477255 -- 1500000 25-Feb-2021 39.038007 -- 1500000 24-Feb-2021 39.241404 -- 1500000 23-Feb-2021 38.893641 -- 1500000 22-Feb-2021 38.945003 -- 1350000 19-Feb-2021 38.503533 -- 1350000 18-Feb-2021 37.249713 -- 1350000 17-Feb-2021 37.894012 -- 1350000 16-Feb-2021 38.334041 -- 1350000 12-Feb-2021 37.952043 -- 1350000 11-Feb-2021 37.775321 -- 1350000 10-Feb-2021 37.607054 -- 1200000 09-Feb-2021 37.663339 -- 1200000 08-Feb-2021 37.674698 -- 1200000 05-Feb-2021 36.932367 -- 1200000 04-Feb-2021 36.658632 -- 1150000 03-Feb-2021 36.336761 -- 1150000 02-Feb-2021 36.071809 -- 1150000 01-Feb-2021 35.448102 -- 1150000 29-Jan-2021 34.97916 -- 1150000 28-Jan-2021 35.558675 -- 1150000 27-Jan-2021 34.919781 -- 1150000 26-Jan-2021 35.850133 -- 1150000 25-Jan-2021 36.157101 -- 1150000 22-Jan-2021 36.530986 -- 1150000 21-Jan-2021 36.708966 -- 1150000 20-Jan-2021 36.660107 -- 1150000 19-Jan-2021 36.424707 -- 1050000 15-Jan-2021 36.267239 -- 1050000 14-Jan-2021 36.737039 -- 1050000 13-Jan-2021 36.512306 -- 1050000 12-Jan-2021 36.577284 -- 1050000 11-Jan-2021 36.060901 -- 1050000 08-Jan-2021 36.223733 -- 1050000 07-Jan-2021 36.300178 -- 1050000 06-Jan-2021 35.770191 -- 1050000 05-Jan-2021 34.590259 -- 1050000 04-Jan-2021 34.011643 -- 1050000 31-Dec-2020 33.896604 -- 1050000 30-Dec-2020 33.727676 -- 1050000 29-Dec-2020 33.451945 -- 1050000 28-Dec-2020 33.495707 -- 1050000 24-Dec-2020 33.45054 -- 1050000 23-Dec-2020 33.34414 -- 1050000 22-Dec-2020 33.046748 -- 1000000 21-Dec-2020 33.243262 -- 1000000 18-Dec-2020 33.560918 -- 1000000 17-Dec-2020 33.405402 -- 1000000 16-Dec-2020 33.040267 -- 1000000 15-Dec-2020 33.10749 -- 1000000 14-Dec-2020 32.707534 0.291927 1000000 11-Dec-2020 33.075318 -- 1000000 10-Dec-2020 33.011374 -- 1000000 09-Dec-2020 33.146025 -- 1000000 08-Dec-2020 33.01536 -- 1000000 07-Dec-2020 32.958519 -- 1000000 04-Dec-2020 33.164296 -- 1000000 03-Dec-2020 32.808739 -- 1000000 02-Dec-2020 32.751152 -- 1000000 01-Dec-2020 32.808196 -- 1000000 30-Nov-2020 32.70653 -- 1000000 27-Nov-2020 33.065062 -- 1000000 25-Nov-2020 32.791185 -- 1000000 24-Nov-2020 33.078666 -- 1000000 23-Nov-2020 32.441424 -- 1000000 20-Nov-2020 32.091087 -- 1000000 19-Nov-2020 31.907643 -- 1000000 18-Nov-2020 32.065393 -- 1000000 17-Nov-2020 32.123559 -- 1000000 16-Nov-2020 32.157949 -- 1000000 13-Nov-2020 31.316641 -- 1000000 12-Nov-2020 31.02983 -- 1000000 11-Nov-2020 31.259683 -- 1000000 10-Nov-2020 31.272193 -- 1000000 09-Nov-2020 30.857103 -- 1000000 06-Nov-2020 30.250796 -- 1000000 05-Nov-2020 30.070048 -- 1000000 04-Nov-2020 29.054282 -- 1000000 03-Nov-2020 29.298107 -- 1000000 02-Nov-2020 29.144829 -- 1000000 30-Oct-2020 28.562224 -- 1000000 29-Oct-2020 28.918487 -- 1000000 28-Oct-2020 28.769054 -- 1000000 27-Oct-2020 29.213802 -- 1000000 26-Oct-2020 29.514819 -- 1000000 23-Oct-2020 30.052516 -- 1000000 22-Oct-2020 30.019297 -- 1000000 21-Oct-2020 29.908937 -- 1000000 20-Oct-2020 29.986073 -- 1000000 19-Oct-2020 30.006388 -- 1000000 16-Oct-2020 30.067974 -- 1000000 15-Oct-2020 30.036748 -- 1000000 14-Oct-2020 30.197568 -- 1000000 13-Oct-2020 30.119234 -- 1000000 12-Oct-2020 30.235951 -- 1000000 09-Oct-2020 30.113562 -- 1000000 08-Oct-2020 29.957707 -- 1000000 07-Oct-2020 29.623352 -- 1000000 06-Oct-2020 29.311307 -- 1000000 05-Oct-2020 29.312627 -- 1000000 02-Oct-2020 28.763033 -- 1000000 01-Oct-2020 28.521248 -- 1000000 30-Sep-2020 28.625938 -- 1000000 29-Sep-2020 28.423461 -- 1000000 28-Sep-2020 28.558956 -- 1000000 25-Sep-2020 28.201951 -- 1000000 24-Sep-2020 27.989992 -- 1000000 23-Sep-2020 28.042757 -- 950000 22-Sep-2020 28.466626 -- 950000 21-Sep-2020 28.37316 -- 950000 18-Sep-2020 29.324345 -- 950000 17-Sep-2020 29.317511 -- 950000 16-Sep-2020 29.142457 -- 950000 15-Sep-2020 29.096755 -- 950000 14-Sep-2020 29.052597 -- 950000 11-Sep-2020 28.846268 -- 950000 10-Sep-2020 28.645134 -- 950000 09-Sep-2020 28.672154 -- 950000 08-Sep-2020 28.33071 -- 950000 04-Sep-2020 28.766395 -- 950000 03-Sep-2020 28.761639 -- 950000 02-Sep-2020 29.110457 -- 950000 01-Sep-2020 28.943478 -- 950000 31-Aug-2020 28.601618 -- 900000 28-Aug-2020 28.81783 -- 900000 27-Aug-2020 28.636881 -- 900000 26-Aug-2020 28.628579 -- 900000 25-Aug-2020 28.511331 -- 900000 24-Aug-2020 28.587249 -- 900000 21-Aug-2020 28.035084 -- 900000 20-Aug-2020 27.920911 -- 900000 19-Aug-2020 28.260025 -- 900000 18-Aug-2020 28.300195 -- 900000 17-Aug-2020 28.211281 -- 900000 14-Aug-2020 28.158754 -- 900000 13-Aug-2020 28.086735 -- 900000 12-Aug-2020 28.019354 -- 900000 11-Aug-2020 28.036273 -- 900000 10-Aug-2020 27.630905 -- 900000 07-Aug-2020 27.148858 -- 900000 06-Aug-2020 27.046622 -- 900000 05-Aug-2020 27.26873 -- 900000 04-Aug-2020 26.829285 -- 850000 03-Aug-2020 26.479017 -- 850000 31-Jul-2020 26.368661 -- 850000 30-Jul-2020 26.528631 -- 850000 29-Jul-2020 26.728377 -- 850000 28-Jul-2020 26.418545 -- 850000 27-Jul-2020 26.549425 -- 850000 24-Jul-2020 26.340991 -- 850000 23-Jul-2020 26.517924 -- 850000 22-Jul-2020 26.398873 -- 850000 21-Jul-2020 26.332388 -- 850000 20-Jul-2020 26.078624 -- 850000 17-Jul-2020 26.266062 -- 850000 16-Jul-2020 26.057188 -- 850000 15-Jul-2020 26.230894 -- 850000 14-Jul-2020 25.720656 -- 850000 13-Jul-2020 25.451503 -- 850000 10-Jul-2020 24.914044 -- 850000 09-Jul-2020 24.646807 -- 850000 08-Jul-2020 24.891075 -- 850000 07-Jul-2020 25.176131 -- 850000 06-Jul-2020 25.424446 -- 850000 02-Jul-2020 24.985668 -- 850000 01-Jul-2020 24.76114 -- 850000 30-Jun-2020 24.778248 -- 850000 29-Jun-2020 24.535494 -- 850000 26-Jun-2020 24.243102 -- 850000 25-Jun-2020 24.569993 -- 850000 24-Jun-2020 24.478389 -- 850000 23-Jun-2020 25.108622 -- 850000 22-Jun-2020 24.974546 -- 850000 19-Jun-2020 25.033286 -- 850000 18-Jun-2020 25.046852 -- 850000 17-Jun-2020 25.144408 -- 850000 16-Jun-2020 25.246242 -- 850000 15-Jun-2020 24.657161 0.236027 850000 12-Jun-2020 25.096259 -- 850000 11-Jun-2020 24.89144 -- 850000 10-Jun-2020 26.1512 -- 850000 09-Jun-2020 26.572806 -- 850000 08-Jun-2020 26.811787 -- 850000 05-Jun-2020 26.531887 -- 850000 04-Jun-2020 25.914072 -- 850000 03-Jun-2020 25.680845 -- 850000 02-Jun-2020 25.183309 -- 850000 01-Jun-2020 24.646157 -- 850000 29-May-2020 24.530137 -- 850000 28-May-2020 24.559294 -- 850000 27-May-2020 24.451068 -- 850000 26-May-2020 23.94737 -- 850000 22-May-2020 23.175504 -- 850000 21-May-2020 23.356791 -- 850000 20-May-2020 23.424662 -- 850000 19-May-2020 23.003079 -- 850000 18-May-2020 23.0293 -- 850000 15-May-2020 22.125752 -- 850000 14-May-2020 22.164579 -- 850000 13-May-2020 22.291877 -- 850000 12-May-2020 22.596412 -- 850000 11-May-2020 22.921663 -- 850000 08-May-2020 23.29317 -- 850000 07-May-2020 22.88586 -- 850000 06-May-2020 22.628018 -- 850000 05-May-2020 22.868327 -- 850000 04-May-2020 22.528715 -- 850000 01-May-2020 22.737437 -- 850000 30-Apr-2020 23.518957 -- 850000 29-Apr-2020 23.813547 -- 850000 28-Apr-2020 23.364541 -- 850000 27-Apr-2020 23.106178 -- 850000 24-Apr-2020 22.760123 -- 850000 23-Apr-2020 22.728775 -- 850000 22-Apr-2020 22.394378 -- 850000 21-Apr-2020 22.078332 -- 850000 20-Apr-2020 22.699601 -- 850000 17-Apr-2020 22.920068 -- 850000 16-Apr-2020 22.178129 -- 850000 15-Apr-2020 22.44414 -- 850000 14-Apr-2020 23.080027 -- 850000 13-Apr-2020 22.849958 -- 850000 09-Apr-2020 23.462042 -- 850000 08-Apr-2020 22.903511 -- 850000 07-Apr-2020 22.621082 -- 850000 06-Apr-2020 22.1909 -- 850000 03-Apr-2020 21.225328 -- 850000 02-Apr-2020 21.537289 -- 850000 01-Apr-2020 21.344598 -- 850000 31-Mar-2020 21.987503 -- 850000 30-Mar-2020 21.832144 -- 850000 27-Mar-2020 21.284027 -- 850000 26-Mar-2020 21.728508 -- 850000 25-Mar-2020 20.766453 -- 850000 24-Mar-2020 20.106707 -- 850000 23-Mar-2020 18.742974 -- 850000 20-Mar-2020 19.384857 -- 850000 19-Mar-2020 19.738076 -- 850000 18-Mar-2020 19.077784 -- 850000 17-Mar-2020 20.500186 -- 850000 16-Mar-2020 20.037487 -- 850000 13-Mar-2020 21.958308 -- 850000 12-Mar-2020 20.935005 -- 850000 11-Mar-2020 23.220047 -- 950000 10-Mar-2020 24.193263 -- 950000 09-Mar-2020 23.712824 -- 950000 06-Mar-2020 25.528977 -- 950000 05-Mar-2020 25.977913 -- 950000 04-Mar-2020 26.423869 -- 950000 03-Mar-2020 25.930498 -- 950000 02-Mar-2020 26.060202 -- 950000 28-Feb-2020 25.465135 -- 950000 27-Feb-2020 25.902307 -- 950000 26-Feb-2020 26.632018 -- 950000 25-Feb-2020 26.888193 -- 950000 24-Feb-2020 27.553754 -- 950000 21-Feb-2020 28.204491 -- 950000 20-Feb-2020 28.055034 -- 950000 19-Feb-2020 27.955372 -- 950000 18-Feb-2020 27.865242 -- 950000 14-Feb-2020 28.110882 -- 950000 13-Feb-2020 28.272931 -- 950000 12-Feb-2020 28.522496 -- 950000 11-Feb-2020 28.349269 -- 950000 10-Feb-2020 28.112826 -- 950000 07-Feb-2020 28.15477 -- 950000 06-Feb-2020 28.432217 -- 950000 05-Feb-2020 28.298732 -- 950000 04-Feb-2020 27.777739 -- 950000 03-Feb-2020 27.30674 -- 950000 31-Jan-2020 27.367737 -- 950000 30-Jan-2020 27.562169 -- 950000 29-Jan-2020 27.467696 -- 950000 28-Jan-2020 27.518104 -- 950000 27-Jan-2020 27.478184 -- 950000 24-Jan-2020 28.170337 -- 950000 23-Jan-2020 28.400144 -- 950000 22-Jan-2020 28.555653 -- 950000 21-Jan-2020 28.728572 -- 950000 17-Jan-2020 29.121471 -- 950000 16-Jan-2020 29.141474 -- 950000 15-Jan-2020 29.0089 -- 950000 14-Jan-2020 29.121451 -- 950000 13-Jan-2020 29.091817 -- 950000 10-Jan-2020 28.895313 -- 950000 09-Jan-2020 29.072659 -- 950000 08-Jan-2020 28.964561 -- 950000 07-Jan-2020 28.929287 -- 950000 06-Jan-2020 28.937063 -- 950000 03-Jan-2020 29.063295 -- 950000 02-Jan-2020 29.186934 -- 950000 31-Dec-2019 29.070449 -- 950000 30-Dec-2019 28.981534 -- 950000 27-Dec-2019 29.094535 -- 950000 26-Dec-2019 29.028519 -- 950000 24-Dec-2019 28.922984 -- 950000 23-Dec-2019 28.885302 -- 950000 20-Dec-2019 28.804887 -- 950000 19-Dec-2019 28.501269 -- 950000 18-Dec-2019 28.502013 -- 950000 17-Dec-2019 28.566965 -- 950000 16-Dec-2019 28.512769 0.262899 950000 13-Dec-2019 28.536441 -- 950000 12-Dec-2019 28.408549 -- 950000 11-Dec-2019 28.075828 -- 950000 10-Dec-2019 27.992676 -- 950000 09-Dec-2019 28.060387 -- 950000 06-Dec-2019 27.936922 -- 950000 05-Dec-2019 27.677839 -- 950000 04-Dec-2019 27.632056 -- 950000 03-Dec-2019 27.524986 -- 950000 02-Dec-2019 27.736472 -- 950000 29-Nov-2019 27.851073 -- 950000 27-Nov-2019 27.94506 -- 950000 26-Nov-2019 28.055882 -- 950000 25-Nov-2019 28.117923 -- 950000 22-Nov-2019 27.844077 -- 950000 21-Nov-2019 27.878029 -- 950000 20-Nov-2019 27.825548 -- 950000 19-Nov-2019 28.074837 -- 950000 18-Nov-2019 28.036873 -- 950000 15-Nov-2019 28.203313 -- 950000 14-Nov-2019 28.251029 -- 950000 13-Nov-2019 28.284221 -- 950000 12-Nov-2019 28.589591 -- 950000 11-Nov-2019 28.638607 -- 950000 08-Nov-2019 28.628709 -- 950000 07-Nov-2019 28.648409 -- 950000 06-Nov-2019 28.470327 -- 950000 05-Nov-2019 28.585087 -- 950000 04-Nov-2019 28.455642 -- 950000 01-Nov-2019 28.155654 -- 950000 31-Oct-2019 27.874604 -- 950000 30-Oct-2019 27.936259 -- 950000 29-Oct-2019 28.030458 -- 950000 28-Oct-2019 27.882076 -- 950000 25-Oct-2019 27.7798 -- 950000 24-Oct-2019 27.600282 -- 950000 23-Oct-2019 27.601319 -- 950000 22-Oct-2019 27.691315 -- 950000 21-Oct-2019 27.654901 -- 950000 18-Oct-2019 27.572448 -- 950000 17-Oct-2019 27.627721 -- 950000 16-Oct-2019 27.544578 -- 950000 15-Oct-2019 27.557478 -- 950000 14-Oct-2019 27.405533 -- 950000 11-Oct-2019 27.561248 -- 950000 10-Oct-2019 27.020003 -- 950000 09-Oct-2019 26.794016 -- 950000 08-Oct-2019 26.680859 -- 950000 07-Oct-2019 26.94354 -- 950000 04-Oct-2019 26.982462 -- 950000 03-Oct-2019 26.892626 -- 950000 02-Oct-2019 26.936447 -- 950000 01-Oct-2019 27.323541 -- 950000 30-Sep-2019 27.56736 -- 950000 27-Sep-2019 27.39302 -- 950000 26-Sep-2019 27.359546 -- 950000 25-Sep-2019 27.399388 -- 950000 24-Sep-2019 27.448368 -- 950000 23-Sep-2019 27.657674 -- 950000 20-Sep-2019 27.783838 -- 950000 19-Sep-2019 27.90622 -- 950000 18-Sep-2019 28.011977 -- 950000 17-Sep-2019 27.986353 -- 950000 16-Sep-2019 28.20382 -- 950000 13-Sep-2019 28.226692 -- 950000 12-Sep-2019 27.972242 -- 950000 11-Sep-2019 27.98781 -- 950000 10-Sep-2019 27.663869 -- 950000 09-Sep-2019 27.407322 -- 950000 06-Sep-2019 27.28688 -- 950000 05-Sep-2019 27.197941 -- 950000 04-Sep-2019 26.78879 -- 950000 03-Sep-2019 26.481441 -- 950000 30-Aug-2019 26.879551 -- 950000 29-Aug-2019 26.768271 -- 950000 28-Aug-2019 26.439903 -- 950000 27-Aug-2019 26.287877 -- 950000 26-Aug-2019 26.337104 -- 950000 23-Aug-2019 26.328708 -- 950000 22-Aug-2019 26.892192 -- 950000 21-Aug-2019 26.92129 -- 1000000 20-Aug-2019 26.75108 -- 1000000 19-Aug-2019 26.90938 -- 1000000 16-Aug-2019 26.646172 -- 1000000 15-Aug-2019 26.098669 -- 1000000 14-Aug-2019 26.216155 -- 1000000 13-Aug-2019 26.794037 -- 1000000 12-Aug-2019 26.827866 -- 1000000 09-Aug-2019 27.555951 -- 1000000 08-Aug-2019 27.672917 -- 1000000 07-Aug-2019 27.15021 -- 1000000 06-Aug-2019 27.145439 -- 1050000 05-Aug-2019 27.249737 -- 1050000 02-Aug-2019 28.105088 -- 1050000 01-Aug-2019 28.497885 -- 1050000 31-Jul-2019 28.564223 -- 1050000 30-Jul-2019 28.576885 -- 1050000 29-Jul-2019 28.281595 -- 1050000 26-Jul-2019 28.367907 -- 1050000 25-Jul-2019 28.347128 -- 1050000 24-Jul-2019 28.482067 -- 1050000 23-Jul-2019 28.492963 -- 1050000 22-Jul-2019 28.297898 -- 1050000 19-Jul-2019 28.295006 -- 1050000 18-Jul-2019 28.060012 -- 1050000 17-Jul-2019 28.131323 -- 1050000 16-Jul-2019 28.361231 -- 1050000 15-Jul-2019 28.414575 -- 1050000 12-Jul-2019 28.248107 -- 1050000 11-Jul-2019 27.975528 -- 1050000 10-Jul-2019 28.003874 -- 1050000 09-Jul-2019 28.146323 -- 1050000 08-Jul-2019 28.425453 -- 1050000 05-Jul-2019 28.651704 -- 1050000 03-Jul-2019 28.679755 -- 1050000 02-Jul-2019 28.567498 -- 1050000 01-Jul-2019 28.541962 -- 1050000 28-Jun-2019 28.461317 -- 1050000 27-Jun-2019 28.402922 -- 1050000 26-Jun-2019 28.264445 -- 1050000 25-Jun-2019 28.22375 -- 1050000 24-Jun-2019 28.290639 -- 1050000 21-Jun-2019 28.182623 -- 1050000 20-Jun-2019 28.181767 -- 1050000 19-Jun-2019 27.925163 -- 1050000 18-Jun-2019 27.845982 -- 1050000 17-Jun-2019 27.425669 0.268804 1050000 14-Jun-2019 27.631865 -- 1050000 13-Jun-2019 27.683675 -- 1050000 12-Jun-2019 27.591162 -- 1050000 11-Jun-2019 27.553037 -- 1050000 10-Jun-2019 27.408852 -- 1050000 07-Jun-2019 27.320863 -- 1050000 06-Jun-2019 27.210364 -- 1050000 05-Jun-2019 27.224918 -- 1050000 04-Jun-2019 27.127925 -- 1050000 03-Jun-2019 26.632339 -- 1050000 31-May-2019 26.252667 -- 1050000 30-May-2019 26.314189 -- 1050000 29-May-2019 26.279733 -- 1050000 28-May-2019 26.318806 -- 1050000 24-May-2019 26.365978 -- 1050000 23-May-2019 26.163342 -- 1050000 22-May-2019 26.531434 -- 1050000 21-May-2019 26.633331 -- 1050000 20-May-2019 26.507226 -- 1050000 17-May-2019 26.675839 -- 1050000 16-May-2019 27.169774 -- 1050000 15-May-2019 27.059823 -- 1050000 14-May-2019 27.02357 -- 1050000 13-May-2019 27.049198 -- 1050000 10-May-2019 27.744748 -- 1050000 09-May-2019 27.506083 -- 1050000 08-May-2019 27.8255 -- 1050000 07-May-2019 27.93845 -- 1050000 06-May-2019 28.286779 -- 1050000 03-May-2019 28.764512 -- 1050000 02-May-2019 28.53091 -- 1050000 01-May-2019 28.751684 -- 1050000 30-Apr-2019 28.900296 -- 1050000 29-Apr-2019 28.741038 -- 1050000 26-Apr-2019 28.551974 -- 1050000 25-Apr-2019 28.395355 -- 1050000 24-Apr-2019 28.751162 -- 1050000 23-Apr-2019 28.949483 -- 1050000 22-Apr-2019 28.943759 -- 1050000 18-Apr-2019 28.969319 -- 1050000 17-Apr-2019 28.927603 -- 1050000 16-Apr-2019 28.77559 -- 1050000 15-Apr-2019 28.665941 -- 1050000 12-Apr-2019 28.480939 -- 1050000 11-Apr-2019 28.390915 -- 1050000 10-Apr-2019 28.440039 -- 1050000 09-Apr-2019 28.489143 -- 1050000 08-Apr-2019 28.836699 -- 1050000 05-Apr-2019 28.782732 -- 1050000 04-Apr-2019 28.684647 -- 1050000 03-Apr-2019 28.502719 -- 1050000 02-Apr-2019 28.312233 -- 1050000 01-Apr-2019 28.361238 -- 1050000 29-Mar-2019 28.108924 -- 1050000 28-Mar-2019 28.015054 -- 1050000 27-Mar-2019 27.874095 -- 1050000 26-Mar-2019 27.829996 -- 1050000 25-Mar-2019 27.730152 -- 1050000 22-Mar-2019 27.838336 -- 1050000 21-Mar-2019 28.383349 -- 1050000 20-Mar-2019 28.231632 -- 1050000 19-Mar-2019 28.481118 -- 1050000 18-Mar-2019 28.36613 -- 1050000 15-Mar-2019 28.280095 -- 1050000 14-Mar-2019 28.167428 -- 1050000 13-Mar-2019 28.246633 -- 1050000 12-Mar-2019 28.097177 -- 1050000 11-Mar-2019 27.96596 -- 1050000 08-Mar-2019 27.690516 -- 1050000 07-Mar-2019 27.811282 -- 1050000 06-Mar-2019 28.107533 -- 1050000 05-Mar-2019 28.23629 -- 1050000 04-Mar-2019 28.460887 -- 1050000 01-Mar-2019 28.326442 -- 1050000 28-Feb-2019 28.316152 -- 1050000 27-Feb-2019 28.575697 -- 1050000 26-Feb-2019 28.51383 -- 1050000 25-Feb-2019 28.729717 -- 1050000 22-Feb-2019 28.641815 -- 1050000 21-Feb-2019 28.58907 -- 1050000 20-Feb-2019 28.344532 -- 1050000 19-Feb-2019 28.046758 -- 1050000 15-Feb-2019 28.023323 -- 1050000 14-Feb-2019 28.138023 -- 1050000 13-Feb-2019 28.263778 -- 1050000 12-Feb-2019 28.120092 -- 1050000 11-Feb-2019 27.800492 -- 1050000 08-Feb-2019 27.880801 -- 1050000 07-Feb-2019 28.061845 -- 1050000 06-Feb-2019 28.289239 -- 1050000 05-Feb-2019 28.300463 -- 1050000 04-Feb-2019 28.376182 -- 1050000 01-Feb-2019 28.470615 -- 1050000 31-Jan-2019 28.354044 -- 1050000 30-Jan-2019 28.244942 -- 1050000 29-Jan-2019 28.083597 -- 1050000 28-Jan-2019 27.954198 -- 1050000 25-Jan-2019 28.091608 -- 1050000 24-Jan-2019 27.80645 -- 1050000 23-Jan-2019 27.781703 -- 1050000 22-Jan-2019 27.873328 -- 1050000 18-Jan-2019 28.285058 -- 1050000 17-Jan-2019 27.866577 -- 1050000 16-Jan-2019 27.648802 -- 1050000 15-Jan-2019 27.709951 -- 1050000 14-Jan-2019 27.559914 -- 1050000 11-Jan-2019 27.697183 -- 1050000 10-Jan-2019 27.700301 -- 1050000 09-Jan-2019 27.419266 -- 1050000 08-Jan-2019 27.252101 -- 1050000 07-Jan-2019 26.958412 -- 1050000 04-Jan-2019 26.608926 -- 1050000 03-Jan-2019 25.731653 -- 1050000 02-Jan-2019 26.043259 -- 1050000 31-Dec-2018 26.207927 -- 1050000 28-Dec-2018 25.908624 -- 1050000 27-Dec-2018 25.898046 -- 1050000 26-Dec-2018 25.586091 -- 1050000 24-Dec-2018 25.215776 -- 1050000 21-Dec-2018 25.645827 -- 1050000 20-Dec-2018 25.834759 -- 1050000 19-Dec-2018 26.346478 -- 1050000 18-Dec-2018 26.363155 0.284881 1050000 17-Dec-2018 26.677998 -- 1050000 14-Dec-2018 27.054508 -- 1050000 13-Dec-2018 27.288269 -- 1050000 12-Dec-2018 27.34577 -- 1050000 11-Dec-2018 27.070366 -- 1050000 10-Dec-2018 27.251209 -- 1050000 07-Dec-2018 27.64562 -- 1050000 06-Dec-2018 28.046196 -- 1050000 04-Dec-2018 28.418827 -- 1050000 03-Dec-2018 29.097479 -- 1050000 30-Nov-2018 28.338879 -- 1050000 29-Nov-2018 28.25957 -- 1050000 28-Nov-2018 28.091309 -- 1150000 27-Nov-2018 27.913521 -- 1150000 26-Nov-2018 28.068945 -- 1150000 23-Nov-2018 27.752069 -- 1150000 21-Nov-2018 27.838247 -- 1150000 20-Nov-2018 27.705616 -- 1150000 19-Nov-2018 28.304281 -- 1150000 16-Nov-2018 28.597772 -- 1150000 15-Nov-2018 28.409437 -- 1150000 14-Nov-2018 28.330979 -- 1150000 13-Nov-2018 28.732812 -- 1150000 12-Nov-2018 28.811313 -- 1150000 09-Nov-2018 29.063159 -- 1150000 08-Nov-2018 29.285062 -- 1150000 07-Nov-2018 29.300615 -- 1150000 06-Nov-2018 28.932726 -- 1150000 05-Nov-2018 28.541859 -- 1150000 02-Nov-2018 28.568084 -- 1150000 01-Nov-2018 28.379518 -- 1150000 31-Oct-2018 27.722589 -- 1150000 30-Oct-2018 27.428989 -- 1150000 29-Oct-2018 27.14832 -- 1150000 26-Oct-2018 27.129668 -- 1150000 25-Oct-2018 27.397484 -- 1150000 24-Oct-2018 27.253765 -- 1150000 23-Oct-2018 27.84573 -- 1150000 22-Oct-2018 28.530229 -- 1150000 19-Oct-2018 28.797752 -- 1150000 18-Oct-2018 28.715795 -- 1150000 17-Oct-2018 29.126728 -- 1150000 16-Oct-2018 29.233704 -- 1150000 15-Oct-2018 28.742097 -- 1150000 12-Oct-2018 28.757812 -- 1150000 11-Oct-2018 28.48316 -- 1150000 10-Oct-2018 28.965059 -- 1150000 09-Oct-2018 29.472946 -- 1150000 08-Oct-2018 29.834401 -- 1150000 05-Oct-2018 29.891902 -- 1150000 04-Oct-2018 30.097083 -- 1150000 03-Oct-2018 30.177488 -- 1150000 02-Oct-2018 30.033081 -- 1150000 01-Oct-2018 29.752826 -- 1150000 28-Sep-2018 29.738428 -- 1150000 27-Sep-2018 29.668159 -- 1150000 26-Sep-2018 29.756921 -- 1150000 25-Sep-2018 29.741683 -- 1150000 24-Sep-2018 29.655582 -- 1150000 21-Sep-2018 29.821068 -- 1150000 20-Sep-2018 29.819596 -- 1150000 19-Sep-2018 29.600361 -- 1150000 18-Sep-2018 29.379796 -- 1150000 17-Sep-2018 29.311395 -- 1150000 14-Sep-2018 29.090719 -- 1150000 13-Sep-2018 29.009784 -- 1150000 12-Sep-2018 28.942007 -- 1150000 11-Sep-2018 28.820701 -- 1150000 10-Sep-2018 28.758299 -- 1150000 07-Sep-2018 28.677431 -- 1150000 06-Sep-2018 28.655681 -- 1150000 05-Sep-2018 28.756655 -- 1150000 04-Sep-2018 28.776347 -- 1150000 31-Aug-2018 29.148877 -- 1150000 30-Aug-2018 29.17799 -- 1150000 29-Aug-2018 29.364434 -- 1150000 28-Aug-2018 29.274831 -- 1150000 27-Aug-2018 29.184922 -- 1150000 24-Aug-2018 28.919277 -- 1150000 23-Aug-2018 28.702795 -- 1150000 22-Aug-2018 28.76163 -- 1150000 21-Aug-2018 28.774753 -- 1150000 20-Aug-2018 28.63436 -- 1150000 17-Aug-2018 28.565314 -- 1150000 16-Aug-2018 28.307293 -- 1150000 15-Aug-2018 28.128486 -- 1150000 14-Aug-2018 28.456153 -- 1150000 13-Aug-2018 28.331932 -- 1150000 10-Aug-2018 28.787064 -- 1150000 09-Aug-2018 29.326343 -- 1150000 08-Aug-2018 29.360186 -- 1150000 07-Aug-2018 29.381119 -- 1150000 06-Aug-2018 29.231167 -- 1150000 03-Aug-2018 29.244004 -- 1150000 02-Aug-2018 29.23683 -- 1150000 01-Aug-2018 28.975049 -- 1150000 31-Jul-2018 29.147446 -- 1150000 30-Jul-2018 28.746266 -- 1150000 27-Jul-2018 28.809615 -- 1150000 26-Jul-2018 28.838362 -- 1150000 25-Jul-2018 28.481467 -- 1150000 24-Jul-2018 28.368014 -- 1150000 23-Jul-2018 28.042301 -- 1150000 20-Jul-2018 28.114882 -- 1150000 19-Jul-2018 28.086011 -- 1150000 18-Jul-2018 28.082678 -- 1150000 17-Jul-2018 28.105818 -- 1150000 16-Jul-2018 27.972065 -- 1150000 13-Jul-2018 28.137443 -- 1150000 12-Jul-2018 28.325506 -- 1150000 11-Jul-2018 28.320776 -- 1150000 10-Jul-2018 28.788879 -- 1150000 09-Jul-2018 28.657919 -- 1150000 06-Jul-2018 28.366671 -- 1150000 05-Jul-2018 28.225626 -- 1150000 03-Jul-2018 28.235523 -- 1150000 02-Jul-2018 28.199508 -- 1150000 29-Jun-2018 28.376394 -- 1150000 28-Jun-2018 28.209041 -- 1150000 27-Jun-2018 28.318956 -- 1150000 26-Jun-2018 28.434611 -- 1150000 25-Jun-2018 28.391372 -- 1150000 22-Jun-2018 28.678143 -- 1150000 21-Jun-2018 28.487193 -- 1150000 20-Jun-2018 28.587187 -- 1150000 19-Jun-2018 28.629959 0.240271 1150000 18-Jun-2018 29.328213 -- 1150000 15-Jun-2018 29.500293 -- 1150000 14-Jun-2018 29.6433 -- 1150000 13-Jun-2018 29.829358 -- 1150000 12-Jun-2018 29.876209 -- 1150000 11-Jun-2018 29.846182 -- 1150000 08-Jun-2018 29.72876 -- 1150000 07-Jun-2018 29.777385 -- 1150000 06-Jun-2018 29.782086 -- 1150000 05-Jun-2018 29.352214 -- 1100000 04-Jun-2018 29.27487 -- 1100000 01-Jun-2018 29.225773 -- 1100000 31-May-2018 29.162792 -- 1100000 30-May-2018 29.409942 -- 1100000 29-May-2018 29.305356 -- 1100000 25-May-2018 29.589445 -- 1100000 24-May-2018 29.582861 -- 1100000 23-May-2018 29.554922 -- 1100000 22-May-2018 29.682132 -- 1100000 21-May-2018 29.870942 -- 1100000 18-May-2018 29.654258 -- 1100000 17-May-2018 29.45861 -- 1100000 16-May-2018 29.45067 -- 1100000 15-May-2018 29.377246 -- 1100000 14-May-2018 29.338364 -- 1100000 11-May-2018 29.156861 -- 1100000 10-May-2018 29.068629 -- 1100000 09-May-2018 28.874637 -- 1100000 08-May-2018 28.790979 -- 1100000 07-May-2018 28.782587 -- 1100000 04-May-2018 28.718221 -- 1100000 03-May-2018 28.601837 -- 1100000 02-May-2018 28.671556 -- 1100000 01-May-2018 28.710814 -- 1100000 30-Apr-2018 28.801196 -- 1100000 27-Apr-2018 29.016863 -- 1100000 26-Apr-2018 28.879673 -- 1100000 25-Apr-2018 28.80718 -- 1100000 24-Apr-2018 28.851001 -- 1100000 23-Apr-2018 29.122185 -- 1100000 20-Apr-2018 29.196503 -- 1100000 19-Apr-2018 29.471215 -- 1100000 18-Apr-2018 29.491144 -- 1100000 17-Apr-2018 29.310143 -- 1100000 16-Apr-2018 29.233621 -- 1100000 13-Apr-2018 29.178896 -- 1100000 12-Apr-2018 29.166625 -- 1100000 11-Apr-2018 28.938006 -- 1100000 10-Apr-2018 29.095344 -- 1100000 09-Apr-2018 28.736783 -- 1100000 06-Apr-2018 28.419659 -- 1100000 05-Apr-2018 28.744365 -- 1100000 04-Apr-2018 28.357333 -- 1100000 03-Apr-2018 28.541433 -- 1100000 02-Apr-2018 28.358026 -- 1100000 29-Mar-2018 28.666003 -- 1100000 28-Mar-2018 28.336351 -- 1100000 27-Mar-2018 28.550512 -- 1100000 26-Mar-2018 28.518397 -- 1100000 23-Mar-2018 28.218681 -- 1100000 22-Mar-2018 28.505304 -- 1100000 21-Mar-2018 28.999207 -- 1100000 20-Mar-2018 28.985618 -- 1100000 19-Mar-2018 29.00852 -- 1100000 16-Mar-2018 29.316307 -- 1100000 15-Mar-2018 29.3214 -- 1100000 14-Mar-2018 29.669608 -- 1100000 13-Mar-2018 29.86512 -- 1100000 12-Mar-2018 30.032978 -- 1100000 09-Mar-2018 29.994871 -- 1100000 08-Mar-2018 29.605383 -- 1100000 07-Mar-2018 29.551882 -- 1100000 06-Mar-2018 29.642395 -- 1100000 05-Mar-2018 29.484256 -- 1100000 02-Mar-2018 29.116096 -- 1100000 01-Mar-2018 29.227893 -- 1100000 28-Feb-2018 29.478524 -- 1100000 27-Feb-2018 29.707735 -- 1100000 26-Feb-2018 29.993042 -- 1100000 23-Feb-2018 29.995872 -- 1100000 22-Feb-2018 29.477763 -- 1100000 21-Feb-2018 29.4437 -- 1100000 20-Feb-2018 29.374881 -- 1100000 16-Feb-2018 29.491391 -- 1050000 15-Feb-2018 29.351253 -- 1050000 14-Feb-2018 29.055317 -- 1050000 13-Feb-2018 28.878912 -- 1050000 12-Feb-2018 28.839525 -- 1050000 09-Feb-2018 28.512556 -- 1050000 08-Feb-2018 28.599752 -- 1050000 07-Feb-2018 29.192681 -- 1050000 06-Feb-2018 29.062955 -- 1050000 05-Feb-2018 29.18233 -- 1050000 02-Feb-2018 29.986271 -- 1050000 01-Feb-2018 30.48919 -- 1050000 31-Jan-2018 30.493643 -- 1050000 30-Jan-2018 30.565653 -- 1050000 29-Jan-2018 30.791502 -- 1050000 26-Jan-2018 31.050227 -- 1050000 25-Jan-2018 30.813368 -- 1050000 24-Jan-2018 30.778984 -- 1050000 23-Jan-2018 30.707279 -- 1050000 22-Jan-2018 30.640688 -- 1050000 19-Jan-2018 30.424848 -- 1050000 18-Jan-2018 30.158168 -- 1050000 17-Jan-2018 30.1992 -- 1050000 16-Jan-2018 30.320694 -- 1050000 12-Jan-2018 30.397636 -- 1050000 11-Jan-2018 30.33643 -- 1050000 10-Jan-2018 30.081747 -- 1050000 09-Jan-2018 30.127214 -- 1050000 08-Jan-2018 30.074009 -- 1050000 05-Jan-2018 30.187324 -- 1050000 04-Jan-2018 30.063503 -- 1050000 03-Jan-2018 29.818125 -- 1050000 02-Jan-2018 29.722933 -- 1050000 29-Dec-2017 29.382117 -- 1050000 28-Dec-2017 29.344902 -- 1050000 27-Dec-2017 29.29689 -- 1050000 26-Dec-2017 29.175444 -- 1050000 22-Dec-2017 29.122916 -- 1050000 21-Dec-2017 28.959089 -- 1050000 20-Dec-2017 28.773792 -- 1050000 19-Dec-2017 28.754222 0.250729 1050000 18-Dec-2017 29.116904 -- 1050000 15-Dec-2017 28.885563 -- 1050000 14-Dec-2017 28.799497 -- 1050000 13-Dec-2017 28.972899 -- 1050000 12-Dec-2017 28.904906 -- 1050000 11-Dec-2017 28.881957 -- 1050000 08-Dec-2017 28.749271 -- 1050000 07-Dec-2017 28.676303 -- 1050000 06-Dec-2017 28.567516 -- 1050000 05-Dec-2017 28.687091 -- 1050000 04-Dec-2017 28.786345 -- 1050000 01-Dec-2017 28.840881 -- 1050000 30-Nov-2017 28.851489 -- 1050000 29-Nov-2017 28.681119 -- 1050000 28-Nov-2017 28.668386 -- 1050000 27-Nov-2017 28.573601 -- 1050000 24-Nov-2017 28.616554 -- 1100000 22-Nov-2017 28.572466 -- 1100000 21-Nov-2017 28.431192 -- 1100000 20-Nov-2017 28.136367 -- 1100000 17-Nov-2017 28.084178 -- 1100000 16-Nov-2017 28.095521 -- 1100000 15-Nov-2017 27.826973 -- 1100000 14-Nov-2017 28.065651 -- 1100000 13-Nov-2017 28.164081 -- 1100000 10-Nov-2017 28.221486 -- 1100000 09-Nov-2017 28.159142 -- 1100000 08-Nov-2017 28.383294 -- 1100000 07-Nov-2017 28.543914 -- 1100000 06-Nov-2017 28.573691 -- 1100000 03-Nov-2017 28.558895 -- 1100000 02-Nov-2017 28.616136 -- 1100000 01-Nov-2017 28.759383 -- 1100000 31-Oct-2017 28.659047 -- 1050000 30-Oct-2017 28.613089 -- 1050000 27-Oct-2017 28.607637 -- 1050000 26-Oct-2017 28.650636 -- 1050000 25-Oct-2017 28.686345 -- 1050000 24-Oct-2017 28.769433 -- 1050000 23-Oct-2017 28.61308 -- 1050000 20-Oct-2017 28.646044 -- 1050000 19-Oct-2017 28.56688 -- 1050000 18-Oct-2017 28.606255 -- 1050000 17-Oct-2017 28.580957 -- 1050000 16-Oct-2017 28.7412 -- 1050000 13-Oct-2017 28.70648 -- 1050000 12-Oct-2017 28.42353 -- 1050000 11-Oct-2017 28.373614 -- 1050000 10-Oct-2017 28.379419 -- 1050000 09-Oct-2017 28.248626 -- 1050000 06-Oct-2017 28.29036 -- 1050000 05-Oct-2017 28.439752 -- 1050000 04-Oct-2017 28.455027 -- 1050000 03-Oct-2017 28.357404 -- 1050000 02-Oct-2017 28.285772 -- 1050000 29-Sep-2017 28.206545 -- 1050000 28-Sep-2017 28.08469 -- 1050000 27-Sep-2017 28.035703 -- 1050000 26-Sep-2017 28.045701 -- 1050000 25-Sep-2017 28.188405 -- 1050000 22-Sep-2017 28.270432 -- 1050000 21-Sep-2017 28.289316 -- 1050000 20-Sep-2017 28.307086 -- 1050000 19-Sep-2017 28.331211 -- 1050000 18-Sep-2017 28.201993 -- 1050000 15-Sep-2017 27.894115 -- 1050000 14-Sep-2017 27.654224 -- 1050000 13-Sep-2017 27.618611 -- 1050000 12-Sep-2017 27.620864 -- 1050000 11-Sep-2017 27.604665 -- 1050000 08-Sep-2017 27.408836 -- 1050000 07-Sep-2017 27.401398 -- 1050000 06-Sep-2017 27.305628 -- 1050000 05-Sep-2017 27.147045 -- 1050000 01-Sep-2017 27.321549 -- 1050000 31-Aug-2017 27.080322 -- 1050000 30-Aug-2017 26.925267 -- 1050000 29-Aug-2017 26.934157 -- 1050000 28-Aug-2017 26.976084 -- 1050000 25-Aug-2017 26.967164 -- 1050000 24-Aug-2017 26.862969 -- 1050000 23-Aug-2017 26.989549 -- 1050000 22-Aug-2017 27.020931 -- 1050000 21-Aug-2017 26.937874 -- 1050000 18-Aug-2017 26.928496 -- 1050000 17-Aug-2017 27.182057 -- 1050000 16-Aug-2017 27.445577 -- 1050000 15-Aug-2017 27.350029 -- 1050000 14-Aug-2017 27.401795 -- 1050000 11-Aug-2017 27.215524 -- 1050000 10-Aug-2017 27.412032 -- 1050000 09-Aug-2017 27.690034 -- 1050000 08-Aug-2017 27.687794 -- 1050000 07-Aug-2017 27.744569 -- 1050000 04-Aug-2017 27.722112 -- 1050000 03-Aug-2017 27.591415 -- 1050000 02-Aug-2017 27.530256 -- 1050000 01-Aug-2017 27.524676 -- 1050000 31-Jul-2017 27.367261 -- 1050000 28-Jul-2017 27.412199 -- 1050000 27-Jul-2017 27.373688 -- 1050000 26-Jul-2017 27.328757 -- 1050000 25-Jul-2017 27.419014 -- 1050000 24-Jul-2017 27.341206 -- 1050000 21-Jul-2017 27.336452 -- 1050000 20-Jul-2017 27.368786 -- 1050000 19-Jul-2017 27.338352 -- 1050000 18-Jul-2017 27.170071 -- 1050000 17-Jul-2017 27.235633 -- 1050000 14-Jul-2017 27.1924 -- 1050000 13-Jul-2017 27.029415 -- 1050000 12-Jul-2017 26.856891 -- 1050000 11-Jul-2017 26.859365 -- 1050000 10-Jul-2017 26.891982 -- 1050000 07-Jul-2017 26.660291 -- 1050000 06-Jul-2017 26.600248 -- 1050000 05-Jul-2017 26.747272 -- 1050000 03-Jul-2017 26.694994 -- 1050000 30-Jun-2017 26.572313 -- 1050000 29-Jun-2017 26.437677 -- 1050000 28-Jun-2017 26.563316 -- 1050000 27-Jun-2017 26.420512 -- 1050000 26-Jun-2017 26.602246 -- 1050000 23-Jun-2017 26.592883 -- 1050000 22-Jun-2017 26.535936 -- 1050000 21-Jun-2017 26.594663 -- 1050000 20-Jun-2017 26.731189 0.262076 1050000 19-Jun-2017 27.25046 -- 1050000 16-Jun-2017 27.196035 -- 1050000 15-Jun-2017 27.053709 -- 1050000 14-Jun-2017 27.280806 -- 1050000 13-Jun-2017 27.29776 -- 1050000 12-Jun-2017 27.109038 -- 1050000 09-Jun-2017 27.101337 -- 1050000 08-Jun-2017 26.963589 -- 1050000 07-Jun-2017 26.939367 -- 1050000 06-Jun-2017 26.975811 -- 1050000 05-Jun-2017 27.001109 -- 1050000 02-Jun-2017 27.01519 -- 1050000 01-Jun-2017 26.875701 -- 1050000 31-May-2017 26.741286 -- 1050000 30-May-2017 26.812629 -- 1050000 26-May-2017 26.87726 -- 1050000 25-May-2017 26.877823 -- 1050000 24-May-2017 26.822119 -- 1050000 23-May-2017 26.827335 -- 1050000 22-May-2017 26.626333 -- 1050000 19-May-2017 26.541354 -- 1050000 18-May-2017 26.052531 -- 1050000 17-May-2017 26.160943 -- 1050000 16-May-2017 26.366839 -- 1050000 15-May-2017 26.249766 -- 1050000 12-May-2017 26.022907 -- 1050000 11-May-2017 25.995152 -- 1050000 10-May-2017 26.095768 -- 1050000 09-May-2017 26.098977 -- 1050000 08-May-2017 26.165306 -- 1050000 05-May-2017 26.175594 -- 1050000 04-May-2017 25.99478 -- 1050000 03-May-2017 25.914851 -- 1050000 02-May-2017 26.211484 -- 1050000 01-May-2017 26.535783 -- 1050000 28-Apr-2017 26.529991 -- 1050000 27-Apr-2017 26.556889 -- 1050000 26-Apr-2017 26.484837 -- 1050000 25-Apr-2017 26.483437 -- 1050000 24-Apr-2017 26.175213 -- 1050000 21-Apr-2017 25.85782 -- 1050000 20-Apr-2017 26.002074 -- 1050000 19-Apr-2017 25.934522 -- 1050000 18-Apr-2017 26.039438 -- 1050000 17-Apr-2017 26.106822 -- 1050000 13-Apr-2017 26.04354 -- 1050000 12-Apr-2017 26.149765 -- 1050000 11-Apr-2017 26.174523 -- 1050000 10-Apr-2017 26.109545 -- 1050000 07-Apr-2017 26.0988 -- 1050000 06-Apr-2017 26.117918 -- 1050000 05-Apr-2017 26.046768 -- 1050000 04-Apr-2017 25.996669 -- 1050000 03-Apr-2017 25.969077 -- 1050000 31-Mar-2017 25.951545 -- 1050000 30-Mar-2017 25.999832 -- 1050000 29-Mar-2017 26.017893 -- 1050000 28-Mar-2017 25.986331 -- 1050000 27-Mar-2017 25.782792 -- 1050000 24-Mar-2017 25.896947 -- 1050000 23-Mar-2017 26.017077 -- 1050000 22-Mar-2017 25.919901 -- 1050000 21-Mar-2017 25.894046 -- 1050000 20-Mar-2017 26.086905 -- 1050000 17-Mar-2017 26.06608 -- 1050000 16-Mar-2017 26.04714 -- 1250000 15-Mar-2017 25.926016 -- 1250000 14-Mar-2017 25.812191 -- 1250000 13-Mar-2017 25.950709 -- 1250000 10-Mar-2017 25.916772 -- 1250000 09-Mar-2017 25.809526 -- 1250000 08-Mar-2017 25.748881 -- 1250000 07-Mar-2017 25.899352 -- 1250000 06-Mar-2017 25.949456 -- 1250000 03-Mar-2017 26.021752 -- 1250000 02-Mar-2017 26.056965 -- 1250000 01-Mar-2017 26.258098 -- 1250000 28-Feb-2017 26.057476 -- 1250000 27-Feb-2017 25.99544 -- 1250000 24-Feb-2017 25.950927 -- 1250000 23-Feb-2017 26.014141 -- 1250000 22-Feb-2017 26.128017 -- 1250000 21-Feb-2017 26.151233 -- 1250000 17-Feb-2017 26.175572 -- 1250000 16-Feb-2017 26.123849 -- 1250000 15-Feb-2017 26.127345 -- 1250000 14-Feb-2017 26.106849 -- 1250000 13-Feb-2017 26.179406 -- 1250000 10-Feb-2017 26.099025 -- 1250000 09-Feb-2017 25.909236 -- 1250000 08-Feb-2017 25.97651 -- 1250000 07-Feb-2017 25.96481 -- 1250000 06-Feb-2017 25.914869 -- 1250000 03-Feb-2017 26.000701 -- 1250000 02-Feb-2017 25.927432 -- 1250000 01-Feb-2017 25.899484 -- 1250000 31-Jan-2017 25.864905 -- 1250000 30-Jan-2017 25.830784 -- 1250000 27-Jan-2017 26.017337 -- 1250000 26-Jan-2017 26.079083 -- 1250000 25-Jan-2017 26.375865 -- 1250000 24-Jan-2017 26.250134 -- 1250000 23-Jan-2017 25.934883 -- 1250000 20-Jan-2017 25.868379 -- 1250000 19-Jan-2017 25.517375 -- 1250000 18-Jan-2017 25.646447 -- 1250000 17-Jan-2017 25.580255 -- 1250000 13-Jan-2017 25.60701 -- 1250000 12-Jan-2017 25.533302 -- 1250000 11-Jan-2017 25.498664 -- 1250000 10-Jan-2017 25.375457 -- 1250000 09-Jan-2017 25.365992 -- 1250000 06-Jan-2017 25.391738 -- 1250000 05-Jan-2017 25.414123 -- 1250000 04-Jan-2017 25.330518 -- 1250000 03-Jan-2017 25.021902 -- 1250000 30-Dec-2016 24.978808 -- 1250000 29-Dec-2016 24.955347 -- 1250000 28-Dec-2016 24.859613 -- 1250000 27-Dec-2016 24.911495 -- 1250000 23-Dec-2016 24.814282 -- 1250000 22-Dec-2016 24.808717 -- 1250000 21-Dec-2016 24.827557 0.229382 1250000 20-Dec-2016 25.073108 -- 1250000 19-Dec-2016 25.020991 -- 1250000 16-Dec-2016 25.091225 -- 1250000 15-Dec-2016 25.022315 -- 1250000 14-Dec-2016 25.128338 -- 1250000 13-Dec-2016 25.316553 -- 1250000 12-Dec-2016 25.478338 -- 1250000 09-Dec-2016 25.564712 -- 1250000 08-Dec-2016 25.508059 -- 1250000 07-Dec-2016 25.327611 -- 1250000 06-Dec-2016 25.109935 -- 1250000 05-Dec-2016 24.883252 -- 1250000 02-Dec-2016 24.676844 -- 1250000 01-Dec-2016 24.721311 -- 1050000 30-Nov-2016 24.516164 -- 1050000 29-Nov-2016 24.345706 -- 1050000 28-Nov-2016 24.412319 -- 1050000 25-Nov-2016 24.568617 -- 1050000 23-Nov-2016 24.370264 -- 1050000 22-Nov-2016 24.23469 -- 1050000 21-Nov-2016 24.269396 -- 1050000 18-Nov-2016 24.109905 -- 1050000 17-Nov-2016 24.024664 -- 1050000 16-Nov-2016 24.009986 -- 1050000 15-Nov-2016 24.048013 -- 1050000 14-Nov-2016 23.854948 -- 1050000 11-Nov-2016 23.808918 -- 1050000 10-Nov-2016 24.099679 -- 1050000 09-Nov-2016 24.070383 -- 1050000 08-Nov-2016 24.345516 -- 1050000 07-Nov-2016 24.121342 -- 1050000 04-Nov-2016 23.860691 -- 1050000 03-Nov-2016 23.968929 -- 1050000 02-Nov-2016 24.055007 -- 1050000 01-Nov-2016 24.092808 -- 1050000 31-Oct-2016 23.945771 -- 1050000 28-Oct-2016 23.971256 -- 1050000 27-Oct-2016 23.890847 -- 1050000 26-Oct-2016 24.032609 -- 1050000 25-Oct-2016 24.020547 -- 1050000 24-Oct-2016 24.026313 -- 1050000 21-Oct-2016 24.063018 -- 1050000 20-Oct-2016 24.084195 -- 1050000 19-Oct-2016 24.099145 -- 1050000 18-Oct-2016 23.905508 -- 1050000 17-Oct-2016 23.64205 -- 1050000 14-Oct-2016 23.702803 -- 1050000 13-Oct-2016 23.743526 -- 1050000 12-Oct-2016 23.824968 -- 1050000 11-Oct-2016 23.929057 -- 1050000 10-Oct-2016 24.088674 -- 1050000 07-Oct-2016 24.008687 -- 1050000 06-Oct-2016 24.099723 -- 1150000 05-Oct-2016 24.052072 -- 1150000 04-Oct-2016 23.910058 -- 1150000 03-Oct-2016 23.969361 -- 1150000 30-Sep-2016 23.877023 -- 1150000 29-Sep-2016 23.806361 -- 1150000 28-Sep-2016 23.828499 -- 1150000 27-Sep-2016 23.64847 -- 1150000 26-Sep-2016 23.679051 -- 1150000 23-Sep-2016 23.888975 -- 1150000 22-Sep-2016 24.053654 -- 1150000 21-Sep-2016 23.81411 -- 1150000 20-Sep-2016 23.578921 -- 1150000 19-Sep-2016 23.566446 -- 1150000 16-Sep-2016 23.551659 -- 1150000 15-Sep-2016 23.633203 -- 1150000 14-Sep-2016 23.629236 -- 1150000 13-Sep-2016 23.645643 -- 1150000 12-Sep-2016 23.964488 -- 1150000 09-Sep-2016 24.005669 -- 1150000 08-Sep-2016 24.462175 -- 1150000 07-Sep-2016 24.485007 -- 1150000 06-Sep-2016 24.458997 -- 1150000 02-Sep-2016 24.430767 -- 1150000 01-Sep-2016 24.251626 -- 1150000 31-Aug-2016 24.305095 -- 1150000 30-Aug-2016 24.302453 -- 1150000 29-Aug-2016 24.02621 -- 1150000 26-Aug-2016 24.039345 -- 1150000 25-Aug-2016 24.126806 -- 1150000 24-Aug-2016 24.169186 -- 1150000 23-Aug-2016 24.336153 -- 1150000 22-Aug-2016 24.111952 -- 1150000 19-Aug-2016 23.780002 -- 1150000 18-Aug-2016 23.59425 -- 1150000 17-Aug-2016 23.616025 -- 1150000 16-Aug-2016 23.673171 -- 1150000 15-Aug-2016 23.741959 -- 1150000 12-Aug-2016 23.640375 -- 1150000 11-Aug-2016 23.768923 -- 1150000 10-Aug-2016 23.732819 -- 1150000 09-Aug-2016 23.724142 -- 1150000 08-Aug-2016 23.631691 -- 1150000 05-Aug-2016 23.47029 -- 1150000 04-Aug-2016 23.317085 -- 1150000 03-Aug-2016 23.354157 -- 1150000 02-Aug-2016 23.404423 -- 1150000 01-Aug-2016 23.418158 -- 1150000 29-Jul-2016 23.554291 -- 1150000 28-Jul-2016 23.463467 -- 1150000 27-Jul-2016 23.52468 -- 1150000 26-Jul-2016 23.527744 -- 1150000 25-Jul-2016 23.393236 -- 1150000 22-Jul-2016 23.484011 -- 1150000 21-Jul-2016 23.638176 -- 1150000 20-Jul-2016 23.631459 -- 1150000 19-Jul-2016 23.604313 -- 1150000 18-Jul-2016 23.751262 -- 1150000 15-Jul-2016 23.589715 -- 1150000 14-Jul-2016 23.609368 -- 1150000 13-Jul-2016 23.280438 -- 1150000 12-Jul-2016 23.129917 -- 1150000 11-Jul-2016 22.960925 -- 1150000 08-Jul-2016 22.793 -- 1150000 07-Jul-2016 22.561337 -- 1150000 06-Jul-2016 22.517797 -- 1150000 05-Jul-2016 22.603797 -- 1150000 01-Jul-2016 22.924683 -- 1150000 30-Jun-2016 22.899055 -- 1150000 29-Jun-2016 22.745109 -- 1100000 28-Jun-2016 22.3548 -- 1100000 27-Jun-2016 22.008214 -- 1100000 24-Jun-2016 22.754621 -- 1100000 23-Jun-2016 23.721331 -- 1100000 22-Jun-2016 23.360482 0.30352 1100000 21-Jun-2016 23.758513 -- 1100000 20-Jun-2016 23.856463 -- 1100000 17-Jun-2016 23.648371 -- 1100000 16-Jun-2016 23.424174 -- 1100000 15-Jun-2016 23.58973 -- 1100000 14-Jun-2016 23.492535 -- 1100000 13-Jun-2016 23.711019 -- 1100000 10-Jun-2016 24.043204 -- 1100000 09-Jun-2016 24.335319 -- 1100000 08-Jun-2016 24.501388 -- 1100000 07-Jun-2016 24.509135 -- 1100000 06-Jun-2016 24.387432 -- 1100000 03-Jun-2016 24.120266 -- 1100000 02-Jun-2016 23.861232 -- 1100000 01-Jun-2016 23.771159 -- 1100000 31-May-2016 23.801108 -- 1100000 27-May-2016 23.742773 -- 1100000 26-May-2016 23.771816 -- 1100000 25-May-2016 23.714551 -- 1100000 24-May-2016 23.443671 -- 1100000 23-May-2016 23.282103 -- 1100000 20-May-2016 23.05333 -- 1100000 19-May-2016 22.977295 -- 1100000 18-May-2016 22.954412 -- 1100000 17-May-2016 23.111576 -- 1100000 16-May-2016 23.136779 -- 1100000 13-May-2016 22.991276 -- 1100000 12-May-2016 23.182535 -- 1100000 11-May-2016 22.950092 -- 1100000 10-May-2016 22.977075 -- 1100000 09-May-2016 22.657686 -- 1100000 06-May-2016 22.800256 -- 1100000 05-May-2016 22.753493 -- 1100000 04-May-2016 23.064616 -- 1100000 03-May-2016 23.251906 -- 1100000 02-May-2016 23.587418 -- 1100000 29-Apr-2016 23.501943 -- 1100000 28-Apr-2016 23.511889 -- 1100000 27-Apr-2016 23.50205 -- 1100000 26-Apr-2016 23.39898 -- 1100000 25-Apr-2016 23.302631 -- 1100000 22-Apr-2016 23.399009 -- 1100000 21-Apr-2016 23.442197 -- 1100000 20-Apr-2016 23.491717 -- 1100000 19-Apr-2016 23.287136 -- 1100000 18-Apr-2016 22.645356 -- 1100000 15-Apr-2016 22.50399 -- 1100000 14-Apr-2016 22.455039 -- 1100000 13-Apr-2016 22.608347 -- 1100000 12-Apr-2016 22.23851 -- 1100000 11-Apr-2016 22.080288 -- 1100000 08-Apr-2016 22.062581 -- 1100000 07-Apr-2016 21.854645 -- 1100000 06-Apr-2016 21.955291 -- 1100000 05-Apr-2016 21.903128 -- 1100000 04-Apr-2016 22.150481 -- 1100000 01-Apr-2016 22.259741 -- 1100000 31-Mar-2016 22.401607 -- 1100000 30-Mar-2016 22.747418 -- 1100000 29-Mar-2016 22.520892 -- 1100000 28-Mar-2016 22.44561 -- 1100000 24-Mar-2016 22.328893 -- 1100000 23-Mar-2016 22.487591 -- 1100000 22-Mar-2016 22.73209 -- 1100000 21-Mar-2016 22.86633 -- 1100000 18-Mar-2016 22.938884 -- 1100000 17-Mar-2016 22.962628 -- 1100000 16-Mar-2016 22.449108 -- 1100000 15-Mar-2016 22.337899 -- 1100000 14-Mar-2016 22.547054 -- 1100000 11-Mar-2016 22.56556 -- 1100000 10-Mar-2016 22.298545 -- 1100000 09-Mar-2016 22.403051 -- 1100000 08-Mar-2016 22.325884 -- 1100000 07-Mar-2016 22.551525 -- 1100000 04-Mar-2016 22.355973 -- 1100000 03-Mar-2016 22.126385 -- 1100000 02-Mar-2016 21.810421 -- 1100000 01-Mar-2016 21.801437 -- 1100000 29-Feb-2016 21.529413 -- 1100000 26-Feb-2016 21.486459 -- 1100000 25-Feb-2016 21.328554 -- 1100000 24-Feb-2016 21.116537 -- 1150000 23-Feb-2016 21.080828 -- 1150000 22-Feb-2016 21.341562 -- 1150000 19-Feb-2016 21.047622 -- 1150000 18-Feb-2016 21.462049 -- 1150000 17-Feb-2016 21.30549 -- 1150000 16-Feb-2016 20.937996 -- 1150000 12-Feb-2016 20.541217 -- 1150000 11-Feb-2016 20.477022 -- 1150000 10-Feb-2016 20.755826 -- 1150000 09-Feb-2016 21.001514 -- 1150000 08-Feb-2016 21.080048 -- 1150000 05-Feb-2016 21.456754 -- 1150000 04-Feb-2016 21.487444 -- 1150000 03-Feb-2016 21.007032 -- 1150000 02-Feb-2016 20.657451 -- 1150000 01-Feb-2016 21.159823 -- 1150000 29-Jan-2016 21.114024 -- 1150000 28-Jan-2016 20.614676 -- 1150000 27-Jan-2016 20.431968 -- 1150000 26-Jan-2016 20.346242 -- 1150000 25-Jan-2016 20.158865 -- 1150000 22-Jan-2016 20.59851 -- 1150000 21-Jan-2016 20.168847 -- 1150000 20-Jan-2016 20.12723 -- 1150000 19-Jan-2016 20.497279 -- 1150000 15-Jan-2016 20.642035 -- 1150000 14-Jan-2016 20.845782 -- 1150000 13-Jan-2016 20.866263 -- 1150000 12-Jan-2016 20.94718 -- 1150000 11-Jan-2016 20.886973 -- 1150000 08-Jan-2016 21.07528 -- 1150000 07-Jan-2016 21.184374 -- 1150000 06-Jan-2016 21.568006 -- 1150000 05-Jan-2016 21.956255 -- 1150000 04-Jan-2016 21.99505 -- 1150000 31-Dec-2015 22.321197 -- 1150000 30-Dec-2015 22.495527 -- 1150000 29-Dec-2015 22.609528 -- 1150000 28-Dec-2015 22.5169 -- 1150000 24-Dec-2015 22.636569 -- 1150000 23-Dec-2015 22.646807 -- 1150000 22-Dec-2015 22.222222 -- 1150000 21-Dec-2015 21.856543 0.228163 1150000 18-Dec-2015 22.10454 -- 1150000 17-Dec-2015 22.195932 -- 1150000 16-Dec-2015 22.41517 -- 1150000 15-Dec-2015 22.140805 -- 1150000 14-Dec-2015 21.992332 -- 1150000 11-Dec-2015 22.229809 -- 1150000 10-Dec-2015 22.598698 -- 1150000 09-Dec-2015 22.655648 -- 1150000 08-Dec-2015 22.570009 -- 1150000 07-Dec-2015 22.87885 -- 1150000 04-Dec-2015 23.013014 -- 1150000 03-Dec-2015 22.951717 -- 1150000 02-Dec-2015 23.010443 -- 1150000 01-Dec-2015 23.230216 -- 1150000 30-Nov-2015 23.119413 -- 1150000 27-Nov-2015 22.986938 -- 1150000 25-Nov-2015 23.043387 -- 1150000 24-Nov-2015 22.863794 -- 1150000 23-Nov-2015 22.763138 -- 1150000 20-Nov-2015 22.804241 -- 1150000 19-Nov-2015 22.940774 -- 1150000 18-Nov-2015 23.012188 -- 1150000 17-Nov-2015 22.794856 -- 1150000 16-Nov-2015 22.821167 -- 1150000 13-Nov-2015 22.737056 -- 1150000 12-Nov-2015 22.567737 -- 1150000 11-Nov-2015 22.844115 -- 1150000 10-Nov-2015 22.867725 -- 1150000 09-Nov-2015 23.045533 -- 1150000 06-Nov-2015 23.109305 -- 1150000 05-Nov-2015 23.18426 -- 1150000 04-Nov-2015 23.310116 -- 1150000 03-Nov-2015 23.496039 -- 1150000 02-Nov-2015 23.411361 -- 1150000 30-Oct-2015 23.258969 -- 1150000 29-Oct-2015 23.278657 -- 1150000 28-Oct-2015 23.535656 -- 1150000 27-Oct-2015 23.260536 -- 1150000 26-Oct-2015 23.573878 -- 1150000 23-Oct-2015 23.688228 -- 1150000 22-Oct-2015 23.534133 -- 1150000 21-Oct-2015 23.282651 -- 1150000 20-Oct-2015 23.161231 -- 1150000 19-Oct-2015 23.079337 -- 1150000 16-Oct-2015 23.117885 -- 1150000 15-Oct-2015 23.191706 -- 1150000 14-Oct-2015 23.04244 -- 1150000 13-Oct-2015 22.936931 -- 1150000 12-Oct-2015 23.229517 -- 1150000 09-Oct-2015 23.309135 -- 1150000 08-Oct-2015 23.141263 -- 1150000 07-Oct-2015 23.019691 -- 1150000 06-Oct-2015 22.652834 -- 1150000 05-Oct-2015 22.508443 -- 1150000 02-Oct-2015 22.074055 -- 1150000 01-Oct-2015 21.748657 -- 1150000 30-Sep-2015 21.764234 -- 1150000 29-Sep-2015 21.43552 -- 1150000 28-Sep-2015 21.485188 -- 1150000 25-Sep-2015 21.908124 -- 1150000 24-Sep-2015 21.849205 -- 1150000 23-Sep-2015 22.059353 -- 1150000 22-Sep-2015 22.477281 -- 1150000 21-Sep-2015 22.961562 -- 1150000 18-Sep-2015 23.176864 -- 1150000 17-Sep-2015 23.538199 -- 1150000 16-Sep-2015 23.634719 -- 1150000 15-Sep-2015 23.433755 -- 1150000 14-Sep-2015 23.286394 -- 1150000 11-Sep-2015 23.443761 -- 1150000 10-Sep-2015 23.549729 -- 1150000 09-Sep-2015 23.62466 -- 1150000 08-Sep-2015 23.647353 -- 1150000 04-Sep-2015 23.42464 -- 1150000 03-Sep-2015 23.792445 -- 1150000 02-Sep-2015 23.55026 -- 1150000 01-Sep-2015 23.503383 -- 1150000 31-Aug-2015 24.034472 -- 1150000 28-Aug-2015 24.037795 -- 1150000 27-Aug-2015 23.927709 -- 1150000 26-Aug-2015 23.397307 -- 1150000 25-Aug-2015 23.327185 -- 1150000 24-Aug-2015 23.464068 -- 1250000 21-Aug-2015 24.301104 -- 1250000 20-Aug-2015 25.018723 -- 1250000 19-Aug-2015 25.37733 -- 1250000 18-Aug-2015 25.753721 -- 1250000 17-Aug-2015 25.861448 -- 1250000 14-Aug-2015 25.811772 -- 1250000 13-Aug-2015 25.795071 -- 1250000 12-Aug-2015 25.773914 -- 1250000 11-Aug-2015 25.780939 -- 1250000 10-Aug-2015 26.114385 -- 1250000 07-Aug-2015 25.854589 -- 1250000 06-Aug-2015 26.076619 -- 1250000 05-Aug-2015 26.193089 -- 1250000 04-Aug-2015 26.100723 -- 1250000 03-Aug-2015 26.047364 -- 1250000 31-Jul-2015 26.118294 -- 1250000 30-Jul-2015 25.968187 -- 1250000 29-Jul-2015 25.968037 -- 1250000 28-Jul-2015 25.826098 -- 1250000 27-Jul-2015 25.805254 -- 1250000 24-Jul-2015 26.17863 -- 1250000 23-Jul-2015 26.462942 -- 1250000 22-Jul-2015 26.587484 -- 1250000 21-Jul-2015 26.793646 -- 1250000 20-Jul-2015 26.88474 -- 1250000 17-Jul-2015 27.038268 -- 1250000 16-Jul-2015 26.995954 -- 1250000 15-Jul-2015 26.805674 -- 1250000 14-Jul-2015 26.766689 -- 1250000 13-Jul-2015 26.672457 -- 1250000 10-Jul-2015 26.599525 -- 1250000 09-Jul-2015 26.208768 -- 1250000 08-Jul-2015 26.129097 -- 1250000 07-Jul-2015 26.538386 -- 1250000 06-Jul-2015 26.817931 -- 1250000 02-Jul-2015 27.09765 -- 1250000 01-Jul-2015 26.972159 -- 1250000 30-Jun-2015 26.833641 -- 1250000 29-Jun-2015 26.573452 -- 1250000 26-Jun-2015 27.013766 -- 1250000 25-Jun-2015 27.033193 0.330216 1250000 24-Jun-2015 27.227485 -- 1250000 23-Jun-2015 27.564842 -- 1250000 22-Jun-2015 27.647346 -- 1250000 19-Jun-2015 27.333334 -- 1250000 18-Jun-2015 27.419107 -- 1250000 17-Jun-2015 27.140683 -- 1250000 16-Jun-2015 27.203536 -- 1250000 15-Jun-2015 27.20544 -- 1250000 12-Jun-2015 27.452228 -- 1250000 11-Jun-2015 27.50954 -- 1250000 10-Jun-2015 27.554477 -- 1250000 09-Jun-2015 27.229301 -- 1250000 08-Jun-2015 27.270959 -- 1250000 05-Jun-2015 27.41121 -- 1250000 04-Jun-2015 27.6959 -- 1250000 03-Jun-2015 27.96615 -- 1250000 02-Jun-2015 27.903669 -- 1250000 01-Jun-2015 27.816528 -- 1250000 29-May-2015 27.978859 -- 1250000 28-May-2015 28.071819 -- 1250000 27-May-2015 28.191727 -- 1250000 26-May-2015 28.074612 -- 1250000 22-May-2015 28.400519 -- 1250000 21-May-2015 28.350891 -- 1250000 20-May-2015 28.170231 -- 1250000 19-May-2015 28.115679 -- 1250000 18-May-2015 28.190711 -- 1250000 15-May-2015 28.214634 -- 1250000 14-May-2015 28.165852 -- 1250000 13-May-2015 27.955106 -- 1250000 12-May-2015 27.630113 -- 1250000 11-May-2015 27.759085 -- 1250000 08-May-2015 27.76718 -- 1250000 07-May-2015 27.083652 -- 1250000 06-May-2015 27.067104 -- 1250000 05-May-2015 26.968167 -- 1250000 04-May-2015 27.051076 -- 1250000 01-May-2015 26.927564 -- 1250000 30-Apr-2015 26.60709 -- 1250000 29-Apr-2015 26.835717 -- 1250000 28-Apr-2015 26.769622 -- 1250000 27-Apr-2015 26.882928 -- 1250000 24-Apr-2015 26.903874 -- 1250000 23-Apr-2015 26.832854 -- 1250000 22-Apr-2015 26.611318 -- 1250000 21-Apr-2015 26.653694 -- 1250000 20-Apr-2015 26.627525 -- 1250000 17-Apr-2015 26.692973 -- 1250000 16-Apr-2015 27.070225 -- 1250000 15-Apr-2015 26.968867 -- 1250000 14-Apr-2015 26.87403 -- 1250000 13-Apr-2015 26.820799 -- 1250000 10-Apr-2015 26.947155 -- 1250000 09-Apr-2015 26.853738 -- 1250000 08-Apr-2015 26.783404 -- 1250000 07-Apr-2015 26.737092 -- 1250000 06-Apr-2015 26.685895 -- 1250000 02-Apr-2015 26.456987 -- 1250000 01-Apr-2015 26.297822 -- 1250000 31-Mar-2015 26.076869 -- 1250000 30-Mar-2015 26.247792 -- 1250000 27-Mar-2015 26.047774 -- 1250000 26-Mar-2015 26.079281 -- 1250000 25-Mar-2015 26.26161 -- 1250000 24-Mar-2015 26.362146 -- 1250000 23-Mar-2015 26.377333 -- 1250000 20-Mar-2015 26.321022 -- 1250000 19-Mar-2015 26.101254 -- 1400000 18-Mar-2015 26.347494 -- 1400000 17-Mar-2015 26.263947 -- 1400000 16-Mar-2015 26.354454 -- 1400000 13-Mar-2015 26.251841 -- 1400000 12-Mar-2015 26.462806 -- 1500000 11-Mar-2015 26.190567 -- 1500000 10-Mar-2015 26.280414 -- 1500000 09-Mar-2015 26.73574 -- 1500000 06-Mar-2015 26.715432 -- 1500000 05-Mar-2015 27.025441 -- 1500000 04-Mar-2015 27.120529 -- 1500000 03-Mar-2015 27.342087 -- 1500000 02-Mar-2015 27.478902 -- 1500000 27-Feb-2015 27.494875 -- 1500000 26-Feb-2015 27.473455 -- 1500000 25-Feb-2015 27.782068 -- 1500000 24-Feb-2015 27.772265 -- 1500000 23-Feb-2015 27.696547 -- 1500000 20-Feb-2015 27.780565 -- 1500000 19-Feb-2015 27.682957 -- 1500000 18-Feb-2015 27.622462 -- 1500000 17-Feb-2015 27.476108 -- 1500000 13-Feb-2015 27.53732 -- 1500000 12-Feb-2015 27.248049 -- 1500000 11-Feb-2015 27.070252 -- 1500000 10-Feb-2015 27.071696 -- 1500000 09-Feb-2015 27.033351 -- 1500000 06-Feb-2015 26.98227 -- 1500000 05-Feb-2015 27.164744 -- 1500000 04-Feb-2015 26.827817 -- 1500000 03-Feb-2015 26.944046 -- 1500000 02-Feb-2015 26.757363 -- 1500000 30-Jan-2015 26.558058 -- 1500000 29-Jan-2015 26.692259 -- 1500000 28-Jan-2015 26.639319 -- 1500000 27-Jan-2015 26.843722 -- 1500000 26-Jan-2015 26.785978 -- 1500000 23-Jan-2015 26.724042 -- 1500000 22-Jan-2015 26.97849 -- 1500000 21-Jan-2015 26.706936 -- 1500000 20-Jan-2015 26.504767 -- 1500000 16-Jan-2015 26.31593 -- 1500000 15-Jan-2015 26.263209 -- 1500000 14-Jan-2015 26.213964 -- 1500000 13-Jan-2015 26.348313 -- 1600000 12-Jan-2015 26.476583 -- 1600000 09-Jan-2015 26.462542 -- 1600000 08-Jan-2015 26.509867 -- 1600000 07-Jan-2015 26.06443 -- 1600000 06-Jan-2015 25.923479 -- 1600000 05-Jan-2015 26.045165 -- 1600000 02-Jan-2015 26.521105 -- 1600000 31-Dec-2014 26.526444 -- 1600000 30-Dec-2014 26.732916 -- 1600000 29-Dec-2014 26.810606 -- 1600000 26-Dec-2014 26.809828 -- 1600000 24-Dec-2014 26.756158 -- 1600000 23-Dec-2014 26.837009 -- 1600000 22-Dec-2014 26.734639 -- 1600000 19-Dec-2014 26.55166 -- 1600000 18-Dec-2014 26.282153 -- 1600000 17-Dec-2014 25.923598 0.219823 1600000 16-Dec-2014 25.849918 -- 1600000 15-Dec-2014 25.966305 -- 1600000 12-Dec-2014 26.106843 -- 1600000 11-Dec-2014 26.499856 -- 1600000 10-Dec-2014 26.571108 -- 1600000 09-Dec-2014 26.834789 -- 1600000 08-Dec-2014 26.816505 -- 1750000 05-Dec-2014 27.066188 -- 1750000 04-Dec-2014 27.060373 -- 1750000 03-Dec-2014 27.173685 -- 1750000 02-Dec-2014 26.952723 -- 1750000 01-Dec-2014 26.903464 -- 1750000 28-Nov-2014 27.020654 -- 1750000 26-Nov-2014 27.319508 -- 1750000 25-Nov-2014 27.286772 -- 1750000 24-Nov-2014 27.349433 -- 1750000 21-Nov-2014 27.558289 -- 1750000 20-Nov-2014 27.352004 -- 1750000 19-Nov-2014 27.288106 -- 1750000 18-Nov-2014 27.287672 -- 1750000 17-Nov-2014 26.941709 -- 1750000 14-Nov-2014 26.944178 -- 1750000 13-Nov-2014 26.985822 -- 1750000 12-Nov-2014 27.008074 -- 1750000 11-Nov-2014 26.90216 -- 1750000 10-Nov-2014 26.736128 -- 1750000 07-Nov-2014 26.537267 -- 1750000 06-Nov-2014 26.442916 -- 1750000 05-Nov-2014 26.364053 -- 1750000 04-Nov-2014 26.262748 -- 1750000 03-Nov-2014 26.238774 -- 1750000 31-Oct-2014 26.505338 -- 1750000 30-Oct-2014 26.235453 -- 1750000 29-Oct-2014 26.15273 -- 1750000 28-Oct-2014 26.127995 -- 1750000 27-Oct-2014 25.852678 -- 1750000 24-Oct-2014 25.965029 -- 1750000 23-Oct-2014 25.691392 -- 1750000 22-Oct-2014 25.698177 -- 1750000 21-Oct-2014 25.736588 -- 1750000 20-Oct-2014 25.527734 -- 1750000 17-Oct-2014 25.205303 -- 1750000 16-Oct-2014 25.062383 -- 1750000 15-Oct-2014 25.114317 -- 1750000 14-Oct-2014 25.148623 -- 1700000 13-Oct-2014 24.961337 -- 1700000 10-Oct-2014 25.16528 -- 1700000 09-Oct-2014 25.543567 -- 1700000 08-Oct-2014 25.768862 -- 1700000 07-Oct-2014 25.753504 -- 1700000 06-Oct-2014 26.064142 -- 1700000 03-Oct-2014 25.850097 -- 1700000 02-Oct-2014 25.987693 -- 1700000 01-Oct-2014 26.167837 -- 1700000 30-Sep-2014 26.542755 -- 1700000 29-Sep-2014 26.572668 -- 1700000 26-Sep-2014 26.64801 -- 1700000 25-Sep-2014 26.647489 -- 1700000 24-Sep-2014 26.902795 -- 1700000 23-Sep-2014 26.8447 -- 1700000 22-Sep-2014 26.906193 -- 1700000 19-Sep-2014 27.017757 -- 1700000 18-Sep-2014 27.075291 -- 1700000 17-Sep-2014 26.968719 -- 1700000 16-Sep-2014 26.889745 -- 1700000 15-Sep-2014 26.791091 -- 1700000 12-Sep-2014 26.790331 -- 1700000 11-Sep-2014 26.819214 -- 1700000 10-Sep-2014 26.832429 -- 1700000 09-Sep-2014 26.902122 -- 1700000 08-Sep-2014 27.130768 -- 1700000 05-Sep-2014 27.099297 -- 1700000 04-Sep-2014 27.119308 -- 1700000 03-Sep-2014 27.293517 -- 1700000 02-Sep-2014 27.263474 -- 1700000 29-Aug-2014 27.291446 -- 1700000 28-Aug-2014 27.366582 -- 1700000 27-Aug-2014 27.391286 -- 1700000 26-Aug-2014 27.384151 -- 1700000 25-Aug-2014 27.346139 -- 1700000 22-Aug-2014 27.238322 -- 1700000 21-Aug-2014 27.432812 -- 1700000 20-Aug-2014 27.526655 -- 1700000 19-Aug-2014 27.47764 -- 1700000 18-Aug-2014 27.399826 -- 1700000 15-Aug-2014 27.249781 -- 1700000 14-Aug-2014 27.185684 -- 1700000 13-Aug-2014 27.07772 -- 1700000 12-Aug-2014 27.082391 -- 1700000 11-Aug-2014 27.085311 -- 1700000 08-Aug-2014 26.832119 -- 1700000 07-Aug-2014 26.731292 -- 1700000 06-Aug-2014 26.979557 -- 1700000 05-Aug-2014 26.866165 -- 1700000 04-Aug-2014 26.782222 -- 1700000 01-Aug-2014 26.752288 -- 1700000 31-Jul-2014 26.761013 -- 1700000 30-Jul-2014 26.95997 -- 1700000 29-Jul-2014 27.134036 -- 1700000 28-Jul-2014 27.257532 -- 1700000 25-Jul-2014 27.331528 -- 1700000 24-Jul-2014 27.462031 -- 1700000 23-Jul-2014 27.378865 -- 1700000 22-Jul-2014 27.487029 -- 1700000 21-Jul-2014 27.404511 -- 1700000 18-Jul-2014 27.480338 -- 1700000 17-Jul-2014 27.44119 -- 1700000 16-Jul-2014 27.589387 -- 1700000 15-Jul-2014 27.479887 -- 1700000 14-Jul-2014 27.542848 -- 1700000 11-Jul-2014 27.466293 -- 1700000 10-Jul-2014 27.543479 -- 1700000 09-Jul-2014 27.785668 -- 1700000 08-Jul-2014 27.898567 -- 1600000 07-Jul-2014 28.0418 -- 1600000 03-Jul-2014 28.070058 -- 1600000 02-Jul-2014 28.000156 -- 1600000 01-Jul-2014 27.892074 -- 1600000 30-Jun-2014 27.853712 -- 1600000 27-Jun-2014 27.832387 -- 1600000 26-Jun-2014 27.853897 -- 1600000 25-Jun-2014 27.920493 0.32014 1550000 24-Jun-2014 28.116641 -- 1550000 23-Jun-2014 28.123374 -- 1500000 20-Jun-2014 28.169023 -- 1500000 19-Jun-2014 28.211329 -- 1500000 18-Jun-2014 28.037915 -- 1500000 17-Jun-2014 27.851297 -- 1500000 16-Jun-2014 27.745431 -- 1500000 13-Jun-2014 27.672221 -- 1500000 12-Jun-2014 27.749858 -- 1500000 11-Jun-2014 27.887164 -- 1500000 10-Jun-2014 28.01958 -- 1500000 09-Jun-2014 28.029111 -- 1500000 06-Jun-2014 28.029035 -- 1500000 05-Jun-2014 27.873462 -- 1500000 04-Jun-2014 27.764596 -- 1500000 03-Jun-2014 27.766903 -- 1500000 02-Jun-2014 27.896637 -- 1500000 30-May-2014 27.886973 -- 1500000 29-May-2014 27.93477 -- 1500000 28-May-2014 27.741975 -- 1500000 27-May-2014 27.779616 -- 1500000 23-May-2014 27.769719 -- 1500000 22-May-2014 27.729884 -- 1500000 21-May-2014 27.647973 -- 1500000 20-May-2014 27.637165 -- 1500000 19-May-2014 27.778941 -- 1500000 16-May-2014 27.741406 -- 1500000 15-May-2014 27.656421 -- 1500000 14-May-2014 27.86114 -- 1500000 13-May-2014 27.810045 -- 1500000 12-May-2014 27.659587 -- 1500000 09-May-2014 27.530197 -- 1500000 08-May-2014 27.578308 -- 1500000 07-May-2014 27.594437 -- 1500000 06-May-2014 27.377159 -- 1500000 05-May-2014 27.43093 -- 1500000 02-May-2014 27.408978 -- 1500000 01-May-2014 27.277328 -- 1500000 30-Apr-2014 27.368089 -- 1500000 29-Apr-2014 27.164762 -- 1500000 28-Apr-2014 27.149709 -- 1500000 25-Apr-2014 27.157546 -- 1500000 24-Apr-2014 27.210716 -- 1500000 23-Apr-2014 27.252863 -- 1500000 22-Apr-2014 27.310259 -- 1500000 21-Apr-2014 27.30321 -- 1500000 17-Apr-2014 27.335168 -- 1500000 16-Apr-2014 27.261507 -- 1500000 15-Apr-2014 26.958066 -- 1500000 14-Apr-2014 26.874267 -- 1500000 11-Apr-2014 26.793116 -- 1500000 10-Apr-2014 27.078634 -- 1500000 09-Apr-2014 27.262298 -- 1500000 08-Apr-2014 27.084779 -- 1500000 07-Apr-2014 26.912787 -- 1450000 04-Apr-2014 27.11705 -- 1450000 03-Apr-2014 27.283768 -- 1450000 02-Apr-2014 27.276935 -- 1450000 01-Apr-2014 27.248019 -- 1450000 31-Mar-2014 27.254786 -- 1450000 28-Mar-2014 26.969657 -- 1450000 27-Mar-2014 26.743263 -- 1450000 26-Mar-2014 26.707019 -- 1450000 25-Mar-2014 26.692399 -- 1450000 24-Mar-2014 26.545262 -- 1450000 21-Mar-2014 26.565082 -- 1450000 20-Mar-2014 26.526327 -- 1450000 19-Mar-2014 26.622423 -- 1450000 18-Mar-2014 26.768515 -- 1450000 17-Mar-2014 26.599564 -- 1450000 14-Mar-2014 26.455307 -- 1450000 13-Mar-2014 26.506644 -- 1450000 12-Mar-2014 26.750556 -- 1450000 11-Mar-2014 26.836734 -- 1450000 10-Mar-2014 26.987868 -- 1450000 07-Mar-2014 26.975706 -- 1450000 06-Mar-2014 26.970012 -- 1450000 05-Mar-2014 26.686631 -- 1450000 04-Mar-2014 26.496845 -- 1450000 03-Mar-2014 26.261619 -- 1450000 28-Feb-2014 26.226484 -- 1450000 27-Feb-2014 26.078003 -- 1450000 26-Feb-2014 26.049763 -- 1450000 25-Feb-2014 26.009261 -- 1450000 24-Feb-2014 26.027055 -- 1450000 21-Feb-2014 26.121792 -- 1450000 20-Feb-2014 25.998449 -- 1450000 19-Feb-2014 25.95564 -- 1450000 18-Feb-2014 25.935959 -- 1450000 14-Feb-2014 25.878228 -- 1450000 13-Feb-2014 25.809439 -- 1450000 12-Feb-2014 25.887975 -- 1450000 11-Feb-2014 26.009131 -- 1450000 10-Feb-2014 25.863864 -- 1450000 07-Feb-2014 25.786192 -- 1450000 06-Feb-2014 25.455306 -- 1450000 05-Feb-2014 25.100987 -- 1450000 04-Feb-2014 25.077513 -- 1450000 03-Feb-2014 25.120172 -- 1450000 31-Jan-2014 25.383996 -- 1450000 30-Jan-2014 25.511035 -- 1450000 29-Jan-2014 25.711525 -- 1450000 28-Jan-2014 25.921673 -- 1450000 27-Jan-2014 25.806361 -- 1650000 24-Jan-2014 26.070531 -- 1650000 23-Jan-2014 26.679308 -- 1650000 22-Jan-2014 26.956649 -- 1650000 21-Jan-2014 27.076524 -- 1650000 17-Jan-2014 27.063931 -- 1650000 16-Jan-2014 27.127742 -- 1650000 15-Jan-2014 27.211055 -- 1650000 14-Jan-2014 27.039872 -- 1650000 13-Jan-2014 26.82022 -- 1650000 10-Jan-2014 26.878262 -- 1650000 09-Jan-2014 26.673644 -- 1600000 08-Jan-2014 26.879421 -- 1600000 07-Jan-2014 26.719311 -- 1600000 06-Jan-2014 26.887214 -- 1600000 03-Jan-2014 27.049252 -- 1600000 02-Jan-2014 27.025088 -- 1600000 31-Dec-2013 27.232405 -- 1600000 30-Dec-2013 27.174813 -- 1600000 27-Dec-2013 27.13486 0.052053 1600000 26-Dec-2013 27.007714 -- 1600000 24-Dec-2013 26.9516 -- 1600000 23-Dec-2013 26.904209 -- 1600000 20-Dec-2013 26.69023 -- 1600000 19-Dec-2013 26.595451 -- 1600000 18-Dec-2013 26.552419 0.181037 1600000 17-Dec-2013 26.559517 -- 1600000 16-Dec-2013 26.426888 -- 1600000 13-Dec-2013 26.311144 -- 1600000 12-Dec-2013 26.246353 -- 1600000 11-Dec-2013 26.54874 -- 1600000 10-Dec-2013 26.806405 -- 1600000 09-Dec-2013 26.862979 -- 1600000 06-Dec-2013 26.764622 -- 1600000 05-Dec-2013 26.657789 -- 1600000 04-Dec-2013 26.747924 -- 1600000 03-Dec-2013 26.533692 -- 1600000 02-Dec-2013 26.763389 -- 1600000 29-Nov-2013 26.796343 -- 1600000 27-Nov-2013 26.721221 -- 1600000 26-Nov-2013 26.712129 -- 1550000 25-Nov-2013 26.73752 -- 1550000 22-Nov-2013 26.772287 -- 1550000 21-Nov-2013 26.64454 -- 1550000 20-Nov-2013 26.71444 -- 1550000 19-Nov-2013 26.864909 -- 1550000 18-Nov-2013 26.928709 -- 1550000 15-Nov-2013 26.847527 -- 1550000 14-Nov-2013 26.743664 -- 1550000 13-Nov-2013 26.58732 -- 1550000 12-Nov-2013 26.516768 -- 1550000 11-Nov-2013 26.521528 -- 1550000 08-Nov-2013 26.453396 -- 1550000 07-Nov-2013 26.312672 -- 1550000 06-Nov-2013 26.449353 -- 1550000 05-Nov-2013 26.434516 -- 1550000 04-Nov-2013 26.422607 -- 1550000 01-Nov-2013 26.268415 -- 1550000 31-Oct-2013 26.335489 -- 1550000 30-Oct-2013 26.573042 -- 1550000 29-Oct-2013 26.613196 -- 1550000 28-Oct-2013 26.75863 -- 1550000 25-Oct-2013 26.615585 -- 1550000 24-Oct-2013 26.588378 -- 1550000 23-Oct-2013 26.641528 -- 1550000 22-Oct-2013 26.665732 -- 1550000 21-Oct-2013 26.4967 -- 1550000 18-Oct-2013 26.448259 -- 1550000 17-Oct-2013 26.325676 -- 1550000 16-Oct-2013 26.043945 -- 1550000 15-Oct-2013 25.908315 -- 1550000 14-Oct-2013 26.0879 -- 1550000 11-Oct-2013 25.997222 -- 1550000 10-Oct-2013 25.945178 -- 1550000 09-Oct-2013 25.731423 -- 1550000 08-Oct-2013 25.803145 -- 1550000 07-Oct-2013 25.965644 -- 1550000 04-Oct-2013 26.102162 -- 1550000 03-Oct-2013 26.011098 -- 1550000 02-Oct-2013 26.004714 -- 1550000 01-Oct-2013 25.90331 -- 1550000 30-Sep-2013 25.76346 -- 1550000 27-Sep-2013 26.049752 -- 1550000 26-Sep-2013 26.159949 -- 1550000 25-Sep-2013 26.137603 -- 1550000 24-Sep-2013 26.1452 -- 1550000 23-Sep-2013 26.248151 -- 1550000 20-Sep-2013 26.30254 -- 1550000 19-Sep-2013 26.500574 -- 1550000 18-Sep-2013 26.255813 -- 1550000 17-Sep-2013 26.07308 -- 1550000 16-Sep-2013 26.155538 -- 1500000 13-Sep-2013 25.774042 -- 1450000 12-Sep-2013 25.652619 -- 1450000 11-Sep-2013 25.691653 -- 1450000 10-Sep-2013 25.758428 -- 1450000 09-Sep-2013 25.45542 -- 1450000 06-Sep-2013 24.945403 -- 1450000 05-Sep-2013 24.916196 -- 1450000 04-Sep-2013 24.953629 -- 1450000 03-Sep-2013 24.767435 -- 1450000 30-Aug-2013 24.63187 -- 1450000 29-Aug-2013 24.584581 -- 1450000 28-Aug-2013 24.570709 -- 1450000 27-Aug-2013 24.750919 -- 1450000 26-Aug-2013 25.03525 -- 1450000 23-Aug-2013 24.92498 -- 1450000 22-Aug-2013 24.794546 -- 1450000 21-Aug-2013 24.672645 -- 1450000 20-Aug-2013 24.87561 -- 1450000 19-Aug-2013 25.009483 -- 1450000 16-Aug-2013 25.124916 -- 1450000 15-Aug-2013 25.326729 -- 1450000 14-Aug-2013 25.408044 -- 1450000 13-Aug-2013 25.483257 -- 1450000 12-Aug-2013 25.358284 -- 1450000 09-Aug-2013 25.247992 -- 1450000 08-Aug-2013 25.380769 -- 1450000 07-Aug-2013 24.941569 -- 1450000 06-Aug-2013 24.942846 -- 1450000 05-Aug-2013 25.15894 -- 1450000 02-Aug-2013 25.250538 -- 1450000 01-Aug-2013 25.15852 -- 1450000 31-Jul-2013 25.05887 -- 1450000 30-Jul-2013 25.444182 -- 1450000 29-Jul-2013 26.427554 -- 1450000 26-Jul-2013 26.307527 -- 1450000 25-Jul-2013 26.338888 -- 1450000 24-Jul-2013 26.464199 -- 1450000 23-Jul-2013 26.782714 -- 1450000 22-Jul-2013 26.851919 -- 1450000 19-Jul-2013 26.837011 -- 1450000 18-Jul-2013 26.702296 -- 1450000 17-Jul-2013 26.68844 -- 1350000 16-Jul-2013 26.724158 -- 1350000 15-Jul-2013 26.931965 -- 1350000 12-Jul-2013 26.931867 -- 1300000 11-Jul-2013 27.036969 -- 1250000 10-Jul-2013 26.544613 -- 1250000 09-Jul-2013 26.508309 -- 1250000 08-Jul-2013 26.072367 -- 1250000 05-Jul-2013 25.946672 -- 1250000 03-Jul-2013 25.881408 -- 1250000 02-Jul-2013 25.984467 -- 1250000 01-Jul-2013 25.935127 -- 1250000 28-Jun-2013 25.912746 -- 1250000 27-Jun-2013 25.920192 0.18811 1250000 26-Jun-2013 26.078686 -- 1250000 25-Jun-2013 25.871256 -- 1250000 24-Jun-2013 25.726938 -- 1250000 21-Jun-2013 26.250607 -- 1250000 20-Jun-2013 26.348495 -- 1250000 19-Jun-2013 27.279277 -- 1100000 18-Jun-2013 27.316073 -- 1100000 17-Jun-2013 27.19741 -- 1100000 14-Jun-2013 27.118257 -- 1100000 13-Jun-2013 27.103599 -- 1100000 12-Jun-2013 27.065505 -- 1100000 11-Jun-2013 27.088168 -- 1100000 10-Jun-2013 27.402385 -- 1100000 07-Jun-2013 27.253977 -- 1100000 06-Jun-2013 27.041032 -- 1100000 05-Jun-2013 27.067205 -- 1100000 04-Jun-2013 27.479352 -- 1100000 03-Jun-2013 27.349219 -- 1100000 31-May-2013 27.315975 -- 1100000 30-May-2013 27.82786 -- 1100000 29-May-2013 27.805819 -- 1100000 28-May-2013 27.630341 -- 1100000 24-May-2013 27.561534 -- 1100000 23-May-2013 27.588478 -- 1100000 22-May-2013 27.813593 -- 1100000 21-May-2013 28.007303 -- 1100000 20-May-2013 28.244248 -- 1100000 17-May-2013 28.164281 -- 1100000 16-May-2013 28.188982 -- 1100000 15-May-2013 28.288735 -- 1100000 14-May-2013 28.314617 -- 1100000 13-May-2013 28.219204 -- 1100000 10-May-2013 28.278767 -- 1100000 09-May-2013 28.361049 -- 1100000 08-May-2013 28.466181 -- 1100000 07-May-2013 28.120718 -- 1100000 06-May-2013 27.89267 -- 1100000 03-May-2013 27.838022 -- 1100000 02-May-2013 27.636086 -- 1100000 01-May-2013 27.707603 -- 1100000 30-Apr-2013 27.987196 -- 1100000 29-Apr-2013 27.84478 -- 1000000 26-Apr-2013 27.459062 -- 1000000 25-Apr-2013 27.597197 -- 1000000 24-Apr-2013 27.217938 -- 1000000 23-Apr-2013 26.991349 -- 1000000 22-Apr-2013 26.886323 -- 1000000 19-Apr-2013 26.913452 -- 1000000 18-Apr-2013 26.736577 -- 1000000 17-Apr-2013 26.689311 -- 1000000 16-Apr-2013 26.967474 -- 1000000 15-Apr-2013 26.799466 -- 1000000 12-Apr-2013 27.393621 -- 1000000 11-Apr-2013 27.711172 -- 1000000 10-Apr-2013 27.567904 -- 1000000 09-Apr-2013 27.458199 -- 1000000 08-Apr-2013 27.389919 -- 1000000 05-Apr-2013 27.309759 -- 1000000 04-Apr-2013 27.36521 -- 1000000 03-Apr-2013 27.374488 -- 1000000 02-Apr-2013 27.367616 -- 1000000 01-Apr-2013 27.584043 -- 1000000 28-Mar-2013 27.65747 -- 1000000 27-Mar-2013 27.602665 -- 1000000 26-Mar-2013 27.612527 -- 1000000 25-Mar-2013 27.379677 -- 1000000 22-Mar-2013 27.500345 -- 1000000 21-Mar-2013 27.448733 -- 1000000 20-Mar-2013 27.698148 -- 1000000 19-Mar-2013 27.717822 -- 1000000 18-Mar-2013 27.934208 -- 1000000 15-Mar-2013 28.219309 -- 1000000 14-Mar-2013 28.104647 -- 600000 13-Mar-2013 28.027517 -- 600000 12-Mar-2013 28.121744 -- 600000 11-Mar-2013 28.121507 -- 600000 08-Mar-2013 27.917942 -- 600000 07-Mar-2013 27.748869 -- 500000 06-Mar-2013 27.660667 -- 500000 05-Mar-2013 27.660925 -- 500000 04-Mar-2013 27.372152 -- 500000 01-Mar-2013 27.486772 -- 500000 28-Feb-2013 27.598571 -- 500000 27-Feb-2013 27.448487 -- 500000 26-Feb-2013 27.127347 -- 500000 25-Feb-2013 27.206058 -- 500000 22-Feb-2013 27.375628 -- 500000 21-Feb-2013 27.383745 -- 500000 20-Feb-2013 27.825387 -- 500000 19-Feb-2013 28.195681 -- 500000 15-Feb-2013 28.146987 -- 500000 14-Feb-2013 28.098204 -- 500000 13-Feb-2013 28.199875 -- 500000 12-Feb-2013 28.128773 -- 500000 11-Feb-2013 28.101803 -- 500000 08-Feb-2013 28.11599 -- 500000 07-Feb-2013 27.972799 -- 500000 06-Feb-2013 28.20022 -- 500000 05-Feb-2013 28.190915 -- 500000 04-Feb-2013 28.150364 -- 500000 01-Feb-2013 28.413334 -- 500000 31-Jan-2013 28.186877 -- 500000 30-Jan-2013 28.338293 -- 500000 29-Jan-2013 28.344173 -- 500000 28-Jan-2013 28.298251 -- 500000 25-Jan-2013 28.399038 -- 500000 24-Jan-2013 28.223793 -- 400000 23-Jan-2013 28.029634 -- 400000 22-Jan-2013 27.991171 -- 400000 18-Jan-2013 27.793808 -- 400000 17-Jan-2013 27.754049 -- 400000 16-Jan-2013 27.580745 -- 400000 15-Jan-2013 27.649744 -- 400000 14-Jan-2013 27.625992 -- 400000 11-Jan-2013 27.621978 -- 400000 10-Jan-2013 27.558475 -- 400000 09-Jan-2013 27.416459 -- 400000 08-Jan-2013 27.143914 -- 400000 07-Jan-2013 27.062569 -- 400000 04-Jan-2013 27.147602 -- 400000 03-Jan-2013 26.964113 -- 400000 02-Jan-2013 27.048805 -- 400000 31-Dec-2012 26.563297 -- 400000 28-Dec-2012 26.316781 -- 400000 27-Dec-2012 26.477204 -- 400000 26-Dec-2012 26.421919 -- 400000 24-Dec-2012 26.343967 -- 400000 21-Dec-2012 26.357734 -- 400000 20-Dec-2012 26.622224 -- 400000 19-Dec-2012 26.615241 -- 400000 18-Dec-2012 26.551034 0.135573 400000 17-Dec-2012 26.481563 -- 400000 14-Dec-2012 26.371519 -- 400000 13-Dec-2012 26.327947 -- 400000 12-Dec-2012 26.444428 -- 400000 11-Dec-2012 26.415068 -- 400000 10-Dec-2012 26.222983 -- 400000 07-Dec-2012 26.174067 -- 400000 06-Dec-2012 26.108179 -- 400000 05-Dec-2012 26.016054 -- 400000 04-Dec-2012 25.993664 -- 400000 03-Dec-2012 25.993159 -- 400000 30-Nov-2012 26.118622 -- 400000 29-Nov-2012 26.129345 -- 400000 28-Nov-2012 25.825476 -- 400000 27-Nov-2012 25.779287 -- 400000 26-Nov-2012 25.831668 -- 400000 23-Nov-2012 25.791022 -- 400000 21-Nov-2012 25.443083 -- 400000 20-Nov-2012 25.567829 -- 400000 19-Nov-2012 25.447692 -- 400000 16-Nov-2012 24.871801 -- 400000 15-Nov-2012 24.893308 -- 400000 14-Nov-2012 24.895746 -- 400000 13-Nov-2012 25.158449 -- 400000 12-Nov-2012 25.22238 -- 400000 09-Nov-2012 25.280992 -- 400000 08-Nov-2012 25.332643 -- 400000 07-Nov-2012 25.560224 -- 400000 06-Nov-2012 25.946152 -- 400000 05-Nov-2012 25.82081 -- 400000 02-Nov-2012 25.759455 -- 400000 01-Nov-2012 26.01902 -- 400000 31-Oct-2012 25.827276 -- 400000 26-Oct-2012 25.728027 -- 400000 25-Oct-2012 25.762893 -- 400000 24-Oct-2012 25.721838 -- 400000 23-Oct-2012 25.710198 -- 400000 22-Oct-2012 26.037897 -- 400000 19-Oct-2012 25.926151 -- 400000 18-Oct-2012 26.282938 -- 400000 17-Oct-2012 26.254376 -- 400000 16-Oct-2012 26.12009 -- 400000 15-Oct-2012 25.855938 -- 400000 12-Oct-2012 25.839294 -- 400000 11-Oct-2012 25.907416 -- 400000 10-Oct-2012 25.764738 -- 400000 09-Oct-2012 25.931478 -- 400000 08-Oct-2012 26.095614 -- 400000 05-Oct-2012 26.216994 -- 400000 04-Oct-2012 26.101487 -- 400000 03-Oct-2012 25.865291 -- 400000 02-Oct-2012 26.228419 -- 400000 01-Oct-2012 26.32188 -- 400000 28-Sep-2012 26.123994 -- 400000 27-Sep-2012 26.090512 -- 400000 26-Sep-2012 25.821511 -- 400000 25-Sep-2012 26.042753 -- 400000 24-Sep-2012 26.078561 -- 400000 21-Sep-2012 26.183344 -- 400000 20-Sep-2012 26.180494 -- 400000 19-Sep-2012 26.301206 -- 400000 18-Sep-2012 26.054083 -- 400000 17-Sep-2012 26.177022 -- 400000 14-Sep-2012 26.239517 -- 400000 13-Sep-2012 25.858724 -- 400000 12-Sep-2012 25.63737 -- 400000 11-Sep-2012 25.652483 -- 400000 10-Sep-2012 25.59847 -- 400000 07-Sep-2012 25.658765 -- 400000 06-Sep-2012 25.34518 -- 400000 05-Sep-2012 24.88855 -- 400000 04-Sep-2012 24.80161 -- 400000 31-Aug-2012 24.909789 -- 400000 30-Aug-2012 24.760747 -- 400000 29-Aug-2012 25.041007 -- 400000 28-Aug-2012 24.975842 -- 300000 27-Aug-2012 25.016477 -- 300000 24-Aug-2012 25.068836 -- 300000 23-Aug-2012 25.134991 -- 300000 22-Aug-2012 25.333387 -- 300000 21-Aug-2012 25.426665 -- 200000 20-Aug-2012 25.403288 -- 200000 17-Aug-2012 25.431156 -- 200000 16-Aug-2012 25.444516 -- 200000 15-Aug-2012 25.185977 -- 200000 14-Aug-2012 25.245763 -- 200000 13-Aug-2012 25.213351 -- 200000 10-Aug-2012 25.319931 -- 200000 09-Aug-2012 25.410941 -- 200000 08-Aug-2012 25.282958 -- 200000 07-Aug-2012 25.321912 -- 200000 06-Aug-2012 25.229842 -- 200000 03-Aug-2012 25.070906 -- 200000 02-Aug-2012 24.776208 -- 200000 01-Aug-2012 25.080477 -- 200000 31-Jul-2012 25.11076 -- 200000 30-Jul-2012 25.230662 -- 200000 27-Jul-2012 25.273149 -- 200000 26-Jul-2012 24.854977 -- 200000 25-Jul-2012 24.46316 -- 200000 24-Jul-2012 24.387687 -- 200000 23-Jul-2012 24.574893 -- 200000 20-Jul-2012 25.069546 -- 200000 19-Jul-2012 25.12127 -- 200000 18-Jul-2012 25.055022 -- 200000 17-Jul-2012 24.844438 -- 200000 16-Jul-2012 24.605427 -- 200000 13-Jul-2012 24.545436 -- 200000 12-Jul-2012 24.329574 -- 200000 11-Jul-2012 24.607557 -- 200000 10-Jul-2012 24.509176 -- 200000 09-Jul-2012 24.624617 -- 200000 06-Jul-2012 24.796129 -- 200000 05-Jul-2012 25.044386 -- 200000 03-Jul-2012 25.149415 -- 200000 02-Jul-2012 24.72219 -- 200000 29-Jun-2012 24.747621 -- 200000 28-Jun-2012 24.135088 -- 200000 27-Jun-2012 24.047409 -- 200000 26-Jun-2012 23.630823 -- 200000 25-Jun-2012 23.320048 -- 200000 22-Jun-2012 23.392972 -- 200000 21-Jun-2012 23.442049 0.198118 200000 20-Jun-2012 24.106967 -- 200000 19-Jun-2012 24.096515 -- 200000 18-Jun-2012 23.60161 -- 200000 15-Jun-2012 23.448893 -- 200000 14-Jun-2012 23.231931 -- 200000 13-Jun-2012 23.212348 -- 200000 12-Jun-2012 23.373193 -- 200000 11-Jun-2012 23.172777 -- 200000 08-Jun-2012 23.285472 -- 200000 07-Jun-2012 23.405608 -- 200000 06-Jun-2012 23.294639 -- 200000 05-Jun-2012 22.741611 -- 200000 04-Jun-2012 22.511768 -- 200000 01-Jun-2012 22.742547 -- 200000 31-May-2012 23.317169 -- 200000 30-May-2012 23.419051 -- 200000 29-May-2012 23.638554 -- 200000 25-May-2012 23.258456 -- 200000 24-May-2012 23.36881 -- 200000 23-May-2012 23.160375 -- 200000 22-May-2012 23.398691 -- 200000 21-May-2012 23.279315 -- 200000 18-May-2012 22.975686 -- 200000 17-May-2012 23.268234 -- 200000 16-May-2012 23.522986 -- 200000 15-May-2012 23.804828 -- 200000 14-May-2012 23.968448 -- 200000 11-May-2012 24.396002 -- 200000 10-May-2012 24.386292 -- 200000 09-May-2012 24.455688 -- 200000 08-May-2012 24.825734 -- 200000 07-May-2012 24.846139 -- 200000 04-May-2012 25.048648 -- 200000 03-May-2012 25.509369 -- 200000 02-May-2012 25.654144 -- 200000 01-May-2012 25.696978 -- 200000 30-Apr-2012 25.462747 -- 200000 27-Apr-2012 25.59112 -- 200000 26-Apr-2012 25.439753 -- 200000 25-Apr-2012 25.473371 -- 200000 24-Apr-2012 24.964804 -- 200000 23-Apr-2012 24.845774 -- 200000 20-Apr-2012 25.284008 -- 200000 19-Apr-2012 25.202545 -- 200000 18-Apr-2012 25.193354 -- 200000 17-Apr-2012 25.349778 -- 200000 16-Apr-2012 25.038509 -- 200000 13-Apr-2012 25.107799 -- 200000 12-Apr-2012 25.301219 -- 200000 11-Apr-2012 24.857741 -- 200000 10-Apr-2012 24.727243 -- 200000 09-Apr-2012 25.0977 -- 200000 05-Apr-2012 25.504229 -- 200000 04-Apr-2012 25.557168 -- 200000 03-Apr-2012 26.011136 -- 200000 02-Apr-2012 26.091988 -- 200000 30-Mar-2012 25.687709 -- 200000 29-Mar-2012 25.454147 -- 200000 28-Mar-2012 25.694005 -- 200000 27-Mar-2012 25.966327 -- 200000 26-Mar-2012 25.98239 -- 200000 23-Mar-2012 25.655459 -- 200000 22-Mar-2012 25.442227 -- 200000 21-Mar-2012 25.704973 -- 200000 20-Mar-2012 25.709588 -- 200000 19-Mar-2012 25.757442 -- 200000 16-Mar-2012 25.760454 -- 200000 15-Mar-2012 25.439881 -- 200000 14-Mar-2012 25.193621 -- 200000 13-Mar-2012 25.354451 -- 200000 12-Mar-2012 25.114813 -- 200000 09-Mar-2012 25.239936 -- 200000 08-Mar-2012 25.163394 -- 200000 07-Mar-2012 24.683829 -- 200000 06-Mar-2012 24.550411 -- 200000 05-Mar-2012 25.356105 -- 200000 02-Mar-2012 25.698616 -- 200000 01-Mar-2012 25.798791 -- 200000 29-Feb-2012 25.649424 -- 200000 28-Feb-2012 25.810891 -- 200000 27-Feb-2012 25.749825 -- 200000 24-Feb-2012 25.871142 -- 200000 23-Feb-2012 25.76537 -- 200000 22-Feb-2012 25.875605 -- 200000 21-Feb-2012 25.861252 -- 200000 17-Feb-2012 25.582098 -- 200000 16-Feb-2012 25.349585 -- 200000 15-Feb-2012 25.324944 -- 200000 14-Feb-2012 25.318683 -- 200000 13-Feb-2012 25.463535 -- 200000 10-Feb-2012 25.276497 -- 100000 09-Feb-2012 25.664818 -- 100000 08-Feb-2012 25.646102 -- 100000 07-Feb-2012 25.484164 -- 100000 06-Feb-2012 25.446079 -- 100000 03-Feb-2012 25.551038 -- 100000 02-Feb-2012 25.364516 -- 100000 01-Feb-2012 25.268451 -- 100000 31-Jan-2012 24.880052 -- 100000 iShares MSCI Agriculture Producers ETF Fund Inception 31-Jan-2012 Month End Date Monthly Total (NAV) Return 31-Jan-2012 -- 29-Feb-2012 3.09 31-Mar-2012 0.16 30-Apr-2012 -0.9 31-May-2012 -8.41 30-Jun-2012 7.03 31-Jul-2012 1.45 31-Aug-2012 -0.8 30-Sep-2012 4.859999999999999 31-Oct-2012 -1.11 30-Nov-2012 1.1199999999999999 31-Dec-2012 2.1999999999999997 31-Jan-2013 6.140000000000001 28-Feb-2013 -2.09 31-Mar-2013 0.22 30-Apr-2013 1.1900000000000002 31-May-2013 -2.39 30-Jun-2013 -4.47 31-Jul-2013 -3.2800000000000002 31-Aug-2013 -1.72 30-Sep-2013 4.590000000000001 31-Oct-2013 2.25 30-Nov-2013 1.7500000000000002 31-Dec-2013 2.4899999999999998 31-Jan-2014 -6.79 28-Feb-2014 3.35 31-Mar-2014 3.89 30-Apr-2014 0.44 31-May-2014 1.9 30-Jun-2014 1 31-Jul-2014 -3.91 31-Aug-2014 1.98 30-Sep-2014 -2.75 31-Oct-2014 -0.11 30-Nov-2014 1.92 31-Dec-2014 -0.98 31-Jan-2015 0.11 28-Feb-2015 3.5 31-Mar-2015 -5.13 30-Apr-2015 2.03 31-May-2015 5.1499999999999995 30-Jun-2015 -2.94 31-Jul-2015 -2.65 31-Aug-2015 -8 30-Sep-2015 -9.45 31-Oct-2015 6.890000000000001 30-Nov-2015 -0.6 31-Dec-2015 -2.45 31-Jan-2016 -5.42 29-Feb-2016 1.99 31-Mar-2016 4.04 30-Apr-2016 4.91 31-May-2016 1.28 30-Jun-2016 -2.53 31-Jul-2016 2.84 31-Aug-2016 3.23 30-Sep-2016 -1.77 31-Oct-2016 0.29 30-Nov-2016 2.38 31-Dec-2016 2.82 31-Jan-2017 3.52 28-Feb-2017 0.77 31-Mar-2017 -0.42 30-Apr-2017 2.23 31-May-2017 0.79 30-Jun-2017 0.34 31-Jul-2017 3.01 31-Aug-2017 -1.06 30-Sep-2017 4.17 31-Oct-2017 1.6 30-Nov-2017 0.66 31-Dec-2017 2.73 31-Jan-2018 3.78 28-Feb-2018 -3.31 31-Mar-2018 -2.75 30-Apr-2018 0.45 31-May-2018 1.25 30-Jun-2018 -1.86 31-Jul-2018 2.71 31-Aug-2018 0 30-Sep-2018 2.02 31-Oct-2018 -6.79 30-Nov-2018 2.24 31-Dec-2018 -6.52 31-Jan-2019 8.16 28-Feb-2019 -0.11 31-Mar-2019 -0.74 30-Apr-2019 2.81 31-May-2019 -9.17 30-Jun-2019 9.48 31-Jul-2019 0.35 31-Aug-2019 -5.88 30-Sep-2019 2.57 31-Oct-2019 1.09 30-Nov-2019 -0.07 31-Dec-2019 5.34 31-Jan-2020 -5.85 29-Feb-2020 -6.94 31-Mar-2020 -13.66 30-Apr-2020 6.96 31-May-2020 4.29 30-Jun-2020 1.99 31-Jul-2020 6.42 31-Aug-2020 8.46 30-Sep-2020 0.1 31-Oct-2020 -0.24 30-Nov-2020 14.53 31-Dec-2020 4.56 31-Jan-2021 3.19 28-Feb-2021 10.01 31-Mar-2021 3.25 30-Apr-2021 2.59 31-May-2021 0.91 30-Jun-2021 -3.3 31-Jul-2021 -1.14 31-Aug-2021 1.76 30-Sep-2021 -1.98 31-Oct-2021 3.84 30-Nov-2021 -3.58 31-Dec-2021 5.55 31-Jan-2022 1.25 28-Feb-2022 3.46 31-Mar-2022 10.68 30-Apr-2022 -4.11 31-May-2022 0.5 30-Jun-2022 -13.7 31-Jul-2022 7.49 31-Aug-2022 2.85 30-Sep-2022 -9.87 31-Oct-2022 11.14 30-Nov-2022 5.2 31-Dec-2022 -5.06 31-Jan-2023 3.26 28-Feb-2023 -2.55 31-Mar-2023 -2.47 30-Apr-2023 -3.18 31-May-2023 -8.94 30-Jun-2023 7.81 31-Jul-2023 6.16 31-Aug-2023 -4.84 30-Sep-2023 -4.65 31-Oct-2023 -5.55 30-Nov-2023 2.04 31-Dec-2023 5.62 31-Jan-2024 -5.79 29-Feb-2024 0.58 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.552614 0.552614 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.418844 0.418844 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.386958 0.386958 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.252747 0.252747 0 0 0 31-Dec-2021 30-Dec-2021 05-Jan-2022 0.025279 0.025279 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.371198 0.371198 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.20067 0.20067 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.291927 0.291927 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.236027 0.236027 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.262899 0.262899 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.268804 0.268804 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.284881 0.284881 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.240271 0.240271 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.250729 0.250729 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.262076 0.262076 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 0.229382 0.229382 0 0 0 24-Jun-2016 22-Jun-2016 28-Jun-2016 0.30352 0.30352 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.228163 0.228163 0 0 0 29-Jun-2015 25-Jun-2015 01-Jul-2015 0.330216 0.330216 0 0 0 19-Dec-2014 17-Dec-2014 24-Dec-2014 0.219823 0.219823 0 0 0 27-Jun-2014 25-Jun-2014 02-Jul-2014 0.32014 0.32014 0 0 0 31-Dec-2013 27-Dec-2013 03-Jan-2014 0.052053 0.052053 0 0 0 20-Dec-2013 18-Dec-2013 30-Dec-2013 0.181037 0.181037 0 0 0 01-Jul-2013 27-Jun-2013 05-Jul-2013 0.18811 0.18811 0 0 0 20-Dec-2012 18-Dec-2012 27-Dec-2012 0.135573 0.135573 0 0 0 25-Jun-2012 21-Jun-2012 28-Jun-2012 0.198118 0.198118 0 0 0