The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI Agriculture Producers ETF
Inception Date
31-Jan-2012
Fund Holdings as of
27-Mar-2024
Number of Securities
151.00
Shares Outstanding
3,450,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
DE
DEERE
Industrials
Equity
29761661.88
22.38681
29761661.88
72742
409.14
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
10985268
8.26315
10985268
192724
57
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
9188225.32
6.91141
9188225.32
145868
62.99
United States
New York Stock Exchange Inc.
USD
1
--
NTR
NUTRIEN LTD
Materials
Equity
7243721.6
5.44875
7243721.6
135245
53.56
Canada
Toronto Stock Exchange
USD
1.35885
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
4305137.54
3.23834
4305137.54
52114
82.61
United States
New York Stock Exchange Inc.
USD
1
--
6326
KUBOTA CORP
Industrials
Equity
4284275.14
3.22264
4284275.14
273700
15.65
Japan
Tokyo Stock Exchange
USD
151.375
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
4196936.6
3.15695
4196936.6
39482
106.3
United States
New York Stock Exchange Inc.
USD
1
--
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
4069658.7
3.06121
4069658.7
39735
102.42
United States
New York Stock Exchange Inc.
USD
1
--
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
3539881.44
2.66271
3539881.44
273139
12.96
United States
New York Stock Exchange Inc.
USD
1
--
MOS
MOSAIC
Materials
Equity
2861117.82
2.15214
2861117.82
89382
32.01
United States
New York Stock Exchange Inc.
USD
1
--
TTC
TORO
Industrials
Equity
2559650.9
1.92538
2559650.9
28409
90.1
United States
New York Stock Exchange Inc.
USD
1
--
MOWI
MOWI
Consumer Staples
Equity
2347054.04
1.76546
2347054.04
127283
18.44
Norway
Oslo Bors Asa
USD
10.78925
--
FMC
FMC CORP
Materials
Equity
2139261.3
1.60916
2139261.3
34119
62.7
United States
New York Stock Exchange Inc.
USD
1
--
AGCO
AGCO CORP
Industrials
Equity
2120240.68
1.59485
2120240.68
17419
121.72
United States
New York Stock Exchange Inc.
USD
1
--
INGR
INGREDION INC
Consumer Staples
Equity
2106667.8
1.58464
2106667.8
17838
118.1
United States
New York Stock Exchange Inc.
USD
1
--
2020
SABIC AGRI-NUTRIENTS
Materials
Equity
2060364.21
1.54981
2060364.21
63341
32.53
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
TATACONSUM
TATA CONSUMER PRODUCTS LTD
Consumer Staples
Equity
2046462.58
1.53936
2046462.58
156392
13.09
India
National Stock Exchange Of India
USD
83.37875
--
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
2022860.46
1.5216
2022860.46
43662
46.33
United States
New York Stock Exchange Inc.
USD
1
--
288
WH GROUP LTD
Consumer Staples
Equity
1534091.49
1.15395
1534091.49
2277500
0.67
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
YAR
YARA INTERNATIONAL
Materials
Equity
1439072.41
1.08247
1439072.41
45280
31.78
Norway
Oslo Bors Asa
USD
10.78925
--
F34
WILMAR INTERNATIONAL LTD
Consumer Staples
Equity
1342285.02
1.00967
1342285.02
524600
2.56
Singapore
Singapore Exchange
USD
1.34835
--
SALM
SALMAR
Consumer Staples
Equity
1194781.16
0.89872
1194781.16
18019
66.31
Norway
Oslo Bors Asa
USD
10.78925
--
ICL
ICL GROUP LTD
Materials
Equity
1116808.16
0.84007
1116808.16
211160
5.29
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
PIIND
P.I. INDUSTRIES LTD
Materials
Equity
1052796.56
0.79192
1052796.56
22890
45.99
India
National Stock Exchange Of India
USD
83.37875
--
2280
ALMARAI
Consumer Staples
Equity
1049165.36
0.78919
1049165.36
68554
15.3
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
BAKKA
BAKKAFROST
Consumer Staples
Equity
887687
0.66772
887687
13741
64.6
Norway
Oslo Bors Asa
USD
10.78925
--
SMG
SCOTTS MIRACLE GRO
Materials
Equity
855863.47
0.64378
855863.47
11627
73.61
United States
New York Stock Exchange Inc.
USD
1
--
HUSQ B
HUSQVARNA
Industrials
Equity
813976.63
0.61228
813976.63
95563
8.52
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
OCI
OCI NV
Materials
Equity
792538.43
0.59615
792538.43
28611
27.7
Netherlands
Euronext Amsterdam
USD
0.92417
--
2282
NH FOODS LTD
Consumer Staples
Equity
787547.48
0.5924
787547.48
22600
34.85
Japan
Tokyo Stock Exchange
USD
151.375
--
SDF
K+S AG
Materials
Equity
766643.42
0.57667
766643.42
48981
15.65
Germany
Xetra
USD
0.92417
--
CWK
CRANSWICK PLC
Consumer Staples
Equity
764774.22
0.57527
764774.22
14712
51.98
United Kingdom
London Stock Exchange
USD
0.7918
--
UPL
UPL LTD
Materials
Equity
676349.52
0.50875
676349.52
123805
5.46
India
National Stock Exchange Of India
USD
83.37875
--
CALM
CAL MAINE FOODS INC
Consumer Staples
Equity
671550.72
0.50514
671550.72
11456
58.62
United States
NASDAQ
USD
1
--
ALG
ALAMO GROUP INC
Industrials
Equity
670667.41
0.50448
670667.41
2969
225.89
United States
New York Stock Exchange Inc.
USD
1
--
CPIN
CHAROEN POKPHAND INDONESIA
Consumer Staples
Equity
657425.73
0.49452
657425.73
2014200
0.33
Indonesia
Indonesia Stock Exchange
USD
15855
--
KLK
KUALA LUMPUR KEPONG
Consumer Staples
Equity
625700.4
0.47065
625700.4
132800
4.71
Malaysia
Bursa Malaysia
USD
4.733
--
IOIOF
IOI CORPORATION
Consumer Staples
Equity
572762.52
0.43083
572762.52
686300
0.83
Malaysia
Bursa Malaysia
USD
4.733
--
CPF.R
CHAROEN POKPHAND FOODS NON-VOTING
Consumer Staples
Equity
527844
0.39705
527844
1044500
0.51
Thailand
Stock Exchange Of Thailand
USD
36.41
--
002714
MUYUAN FOODS LTD A
Consumer Staples
Equity
522973.6
0.39338
522973.6
89766
5.83
China
Shenzhen Stock Exchange
USD
7.2286
--
SDPNF
SIME DARBY PLANTATION
Consumer Staples
Equity
520474.33
0.3915
520474.33
566300
0.92
Malaysia
Bursa Malaysia
USD
4.733
--
BRFS3
BRF BRASIL FOODS SA
Consumer Staples
Equity
509593.68
0.38332
509593.68
160719
3.17
Brazil
XBSP
USD
4.9768
--
PPC
PILGRIMS PRIDE CORP
Consumer Staples
Equity
447732.96
0.33679
447732.96
12944
34.59
United States
NASDAQ
USD
1
--
COROMANDEL
COROMANDEL INTERNATIONAL LTD
Materials
Equity
419019.5
0.31519
419019.5
32568
12.87
India
National Stock Exchange Of India
USD
83.37875
--
600887
INNER MONGOLIA YILI INDUSTRIAL GRO
Consumer Staples
Equity
406850.85
0.30603
406850.85
104900
3.88
China
Shanghai Stock Exchange
USD
7.2286
--
QL
QL RESOURCES
Consumer Staples
Equity
374574.51
0.28176
374574.51
301507
1.24
Malaysia
Bursa Malaysia
USD
4.733
--
MFI
MAPLE LEAF FOODS INC
Consumer Staples
Equity
369121.21
0.27765
369121.21
21951
16.82
Canada
Toronto Stock Exchange
USD
1.35885
--
E5H
GOLDEN AGRI RESOURCES LTD
Consumer Staples
Equity
357978.27
0.26927
357978.27
1755200
0.2
Singapore
Singapore Exchange
USD
1.34835
--
LNN
LINDSAY CORP
Industrials
Equity
350904.81
0.26395
350904.81
2971
118.11
United States
New York Stock Exchange Inc.
USD
1
--
1722
TAIWAN FERTILIZER LTD
Materials
Equity
343063.37
0.25805
343063.37
174000
1.97
Taiwan
Taiwan Stock Exchange
USD
32.004
--
NUF
NUFARM LTD
Materials
Equity
335300.55
0.25221
335300.55
97709
3.43
Australia
Asx - All Markets
USD
1.5328
--
6010
NATIONAL AGRICULTURE DEVELOPMENT
Consumer Staples
Equity
332595.58
0.25018
332595.58
40370
8.24
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
LSG
LEROY SEAFOOD GROUP
Consumer Staples
Equity
325423.58
0.24478
325423.58
73515
4.43
Norway
Oslo Bors Asa
USD
10.78925
--
300498
WENS FOODSTUFF GROUP LTD
Consumer Staples
Equity
284989.52
0.21437
284989.52
110220
2.59
China
Shenzhen Stock Exchange
USD
7.2286
--
FDP
FRESH DEL MONTE PRODUCE INC
Consumer Staples
Equity
275449.46
0.20719
275449.46
10582
26.03
United States
New York Stock Exchange Inc.
USD
1
--
ILCO
ISRAEL CORPORATION LTD
Materials
Equity
266343.44
0.20034
266343.44
995
267.68
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ELD
ELDERS LTD
Consumer Staples
Equity
261163.97
0.19645
261163.97
42952
6.08
Australia
Asx - All Markets
USD
1.5328
--
SMTO3
SAO MARTINHO SA
Consumer Staples
Equity
258753.24
0.19463
258753.24
43069
6.01
Brazil
XBSP
USD
4.9768
--
SZU
SUEDZUCKER AG
Consumer Staples
Equity
237040.2
0.1783
237040.2
16659
14.23
Germany
Xetra
USD
0.92417
--
AFN
AG GROWTH INTERNATIONAL INC
Industrials
Equity
231538.67
0.17416
231538.67
5064
45.72
Canada
Toronto Stock Exchange
USD
1.35885
--
ING
INGHAMS GROUP LTD
Consumer Staples
Equity
226234.35
0.17017
226234.35
96594
2.34
Australia
Asx - All Markets
USD
1.5328
--
1333
MARUHA NICHIRO CORP
Consumer Staples
Equity
225072.83
0.1693
225072.83
11200
20.1
Japan
Tokyo Stock Exchange
USD
151.375
--
BAYERCROP
BAYER CROPSCIENCE LTD
Materials
Equity
222862.7
0.16764
222862.7
3513
63.44
India
National Stock Exchange Of India
USD
83.37875
--
SLCE3
SLC AGRICOLA SA
Consumer Staples
Equity
213880.82
0.16088
213880.82
54115
3.95
Brazil
XBSP
USD
4.9768
--
UTDPLT
UNITED PLANTATIONS
Consumer Staples
Equity
209127.4
0.15731
209127.4
40400
5.18
Malaysia
Bursa Malaysia
USD
4.733
--
000895
HENAN SHUANGHUI INVESTMENT & DEVEL
Consumer Staples
Equity
204308.62
0.15368
204308.62
57300
3.57
China
Shenzhen Stock Exchange
USD
7.2286
--
MFPC
MISR FERTILIZERS
Materials
Equity
203827.83
0.15332
203827.83
184217
1.11
Egypt
Egyptian Exchange
USD
47.25
--
000792
QINGHAI SALT LAKE INDUSTRY LTD A
Materials
Equity
196162.61
0.14755
196162.61
89400
2.19
China
Shenzhen Stock Exchange
USD
7.2286
--
AUSS
AUSTEVOLL SEAFOOD
Consumer Staples
Equity
193462.46
0.14552
193462.46
24499
7.9
Norway
Oslo Bors Asa
USD
10.78925
--
CHAMBLFERT
CHAMBAL FERTILISERS AND CHEMICALS
Materials
Equity
192973.77
0.14516
192973.77
46773
4.13
India
National Stock Exchange Of India
USD
83.37875
--
ABUK
ABU QIR FERTILIZERS AND CHEMICAL I
Materials
Equity
191706.48
0.1442
191706.48
139313
1.38
Egypt
Egyptian Exchange
USD
47.25
--
1377
SAKATA SEED CORP
Consumer Staples
Equity
189988.44
0.14291
189988.44
7700
24.67
Japan
Tokyo Stock Exchange
USD
151.375
--
GNFC
GUJARAT NARMADA VALLEY FERTILIZERS
Materials
Equity
187401.22
0.14096
187401.22
24804
7.56
India
National Stock Exchange Of India
USD
83.37875
--
TWI
TITAN INTERNATIONAL INC
Industrials
Equity
178439.66
0.13422
178439.66
14321
12.46
United States
New York Stock Exchange Inc.
USD
1
--
1215
CHAROEN POKPHAND ENTERPRISE(TAIWAN
Consumer Staples
Equity
169610.05
0.12758
169610.05
49800
3.41
Taiwan
Taiwan Stock Exchange
USD
32.004
--
VITL
VITAL FARMS INC
Consumer Staples
Equity
167877.93
0.12628
167877.93
7233
23.21
United States
NASDAQ
USD
1
--
1610
COFCO JOYCOME FOODS LTD
Consumer Staples
Equity
161251.57
0.12129
161251.57
760000
0.21
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
160000
0.12035
160000
160000
1
United States
--
USD
1
--
HEKTS.E
HEKTAS TICARET A
Materials
Equity
157140.29
0.1182
157140.29
310730
0.51
Turkey
Istanbul Stock Exchange
USD
32.27125
--
EB5
FIRST RESOURCES LTD
Consumer Staples
Equity
152085.88
0.1144
152085.88
151900
1
Singapore
Singapore Exchange
USD
1.34835
--
BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Consumer Staples
Equity
143828.43
0.10819
143828.43
33114
4.34
India
National Stock Exchange Of India
USD
83.37875
--
EIDPARRY
EID PARRY INDIA LTD
Materials
Equity
142939.11
0.10752
142939.11
21848
6.54
India
National Stock Exchange Of India
USD
83.37875
--
GSFC
GUJARAT STATE FERTILIZERS AND CHEM
Materials
Equity
130894.62
0.09846
130894.62
55358
2.36
India
National Stock Exchange Of India
USD
83.37875
--
3983
CHINA BLUECHEMICAL LTD H
Materials
Equity
122293.51
0.09199
122293.51
416000
0.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
600426
SHANDONG HUALU-HENGSHENG CHEMICAL
Materials
Equity
121934.1
0.09172
121934.1
34680
3.52
China
Shanghai Stock Exchange
USD
7.2286
--
1712
SINON CORP
Materials
Equity
117597.8
0.08846
117597.8
97000
1.21
Taiwan
Taiwan Stock Exchange
USD
32.004
--
RSI
ROGERS SUGAR INC
Consumer Staples
Equity
116653.2
0.08775
116653.2
29740
3.92
Canada
Toronto Stock Exchange
USD
1.35885
--
DEEPAKFERT
DEEPAK FERTILISERS AND PETROCHEMIC
Materials
Equity
116306.58
0.08749
116306.58
19925
5.84
India
National Stock Exchange Of India
USD
83.37875
--
6250
YAMABIKO CORP
Industrials
Equity
111236.99
0.08367
111236.99
8500
13.09
Japan
Tokyo Stock Exchange
USD
151.375
--
000408
ZANGGE MINING LTD A
Materials
Equity
107826.81
0.08111
107826.81
26200
4.12
China
Shenzhen Stock Exchange
USD
7.2286
--
JPFA
JAPFA COMFEED INDONESIA
Consumer Staples
Equity
105515.74
0.07937
105515.74
1442200
0.07
Indonesia
Indonesia Stock Exchange
USD
15855
--
SUMICHEM
SUMITOMO CHEMICAL INDIA LTD
Materials
Equity
101621.9
0.07644
101621.9
24510
4.15
India
National Stock Exchange Of India
USD
83.37875
--
OIZ
ORIGIN ENTERPRISES PLC
Consumer Staples
Equity
100696.56
0.07574
100696.56
30313
3.32
Ireland
Irish Stock Exchange - All Market
USD
0.92417
--
AGROT.E
AGROTECH YUKSEK TEKNOLOJI VE YATIR
Consumer Staples
Equity
99269.85
0.07467
99269.85
81807
1.21
Turkey
Istanbul Stock Exchange
USD
32.27125
--
2281
PRIMA MEAT PACKERS LTD
Consumer Staples
Equity
98383.48
0.074
98383.48
6400
15.37
Japan
Tokyo Stock Exchange
USD
151.375
--
BTG.R
BETAGRO NON-VOTING DR PCL
Consumer Staples
Equity
98311.45
0.07395
98311.45
159800
0.62
Thailand
Stock Exchange Of Thailand
USD
36.41
--
000876
NEW HOPE LIUHE LTD A
Consumer Staples
Equity
98149.67
0.07383
98149.67
76000
1.29
China
Shenzhen Stock Exchange
USD
7.2286
--
4996
KUMIAI CHEMICAL INDUSTRY LTD
Materials
Equity
95804.46
0.07206
95804.46
17600
5.44
Japan
Tokyo Stock Exchange
USD
151.375
--
OCE
OCEANA GROUP LTD
Consumer Staples
Equity
94990.37
0.07145
94990.37
25763
3.69
South Africa
Johannesburg Stock Exchange
USD
18.88755
--
GUBRF.E
GUBRE FABRIKALARI A
Materials
Equity
93840.03
0.07059
93840.03
18232
5.15
Turkey
Istanbul Stock Exchange
USD
32.27125
--
38
FIRST TRACTOR LTD H
Industrials
Equity
89611.19
0.06741
89611.19
114000
0.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
01-Jan-1998
2109
MITSUI DM SUGAR HOLDINGS LTD
Consumer Staples
Equity
89516.1
0.06733
89516.1
4100
21.83
Japan
Tokyo Stock Exchange
USD
151.375
--
GSF
GRIEG SEAFOOD
Consumer Staples
Equity
85670.83
0.06444
85670.83
13593
6.3
Norway
Oslo Bors Asa
USD
10.78925
--
RENUKA
SHREE RENUKA SUGARS LTD
Consumer Staples
Equity
84706.96
0.06372
84706.96
176790
0.48
India
National Stock Exchange Of India
USD
83.37875
--
ARL
ASTRAL FOODS LTD
Consumer Staples
Equity
81360.62
0.0612
81360.62
10705
7.6
South Africa
Johannesburg Stock Exchange
USD
18.88755
--
1866
CHINA XLX FERTILISER LTD
Materials
Equity
79664.61
0.05992
79664.61
168000
0.47
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2913
TAIWAN TEA CORP
Consumer Staples
Equity
77796.53
0.05852
77796.53
118000
0.66
Taiwan
Taiwan Stock Exchange
USD
32.004
--
TRIVENI
TRIVENI ENGINEERING AND INDUSTRIES
Consumer Staples
Equity
77521.73
0.05831
77521.73
20562
3.77
India
National Stock Exchange Of India
USD
83.37875
--
TTEN3
TRES TENTOS AGROINDUSTRIAL SA
Consumer Staples
Equity
73315.32
0.05515
73315.32
34717
2.11
Brazil
XBSP
USD
4.9768
--
RALLIS
RALLIS INDIA LTD
Materials
Equity
72121.7
0.05425
72121.7
23934
3.01
India
National Stock Exchange Of India
USD
83.37875
--
USD
USD CASH
Cash and/or Derivatives
Cash
69686.38
0.05242
69686.38
69686
100
United States
--
USD
1
--
1379
HOKUTO CORP
Consumer Staples
Equity
69623.12
0.05237
69623.12
5600
12.43
Japan
Tokyo Stock Exchange
USD
151.375
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
69322.66
0.05214
69322.66
94199
73.59
Canada
--
USD
1.35885
--
AGRO3
BRASILAGRO
Consumer Staples
Equity
68009.64
0.05116
68009.64
13648
4.98
Brazil
XBSP
USD
4.9768
--
600096
YUNNAN YUNTIANHUA LTD A
Materials
Equity
64475.26
0.0485
64475.26
25300
2.55
China
Shanghai Stock Exchange
USD
7.2286
--
2281
TANMIAH FOOD
Consumer Staples
Equity
63165.89
0.04751
63165.89
1590
39.73
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1117
CHINA MODERN DAIRY HOLDINGS LTD
Consumer Staples
Equity
63140.67
0.04749
63140.67
760000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ATT
GRUPA AZOTY SA
Materials
Equity
61642.04
0.04637
61642.04
11155
5.53
Poland
Warsaw Stock Exchange/Equities/Main Market
USD
3.98845
--
PARADEEP
PARADEEP PHOSPHATES LTD
Materials
Equity
61577.7
0.04632
61577.7
75504
0.82
India
National Stock Exchange Of India
USD
83.37875
--
003380
HARIM HOLDINGS LTD
Consumer Staples
Equity
59396.53
0.04468
59396.53
11661
5.09
Korea (South)
Korea Exchange (Kosdaq)
USD
1348.75
--
6070
AL JOUF AGRICULTURE DEVELOPMENT
Consumer Staples
Equity
58042.58
0.04366
58042.58
3853
15.06
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
SSMS
SAWIT SUMBERMAS SARANA
Consumer Staples
Equity
56677.23
0.04263
56677.23
876700
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
AALI
ASTRA AGRO LESTARI
Consumer Staples
Equity
54877.96
0.04128
54877.96
126100
0.44
Indonesia
Indonesia Stock Exchange
USD
15855
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
53469.21
0.04022
53469.21
8093902
0.66
Japan
--
USD
151.375
--
FFB
FARM FRESH
Consumer Staples
Equity
52551.02
0.03953
52551.02
176400
0.3
Malaysia
Bursa Malaysia
USD
4.733
--
600598
HEILONGJIANG AGRICULTURE LTD A
Consumer Staples
Equity
50856.11
0.03825
50856.11
30800
1.65
China
Shanghai Stock Exchange
USD
7.2286
--
600486
JIANGSU YANGNONG CHEMICAL LTD A
Materials
Equity
50753.41
0.03818
50753.41
7160
7.09
China
Shanghai Stock Exchange
USD
7.2286
--
BLDN
BALADNA COMPANY
Consumer Staples
Equity
49179.97
0.03699
49179.97
155034
0.32
Qatar
Qatar Exchange
USD
3.641
--
HEXTAR
HEXTAR GLOBAL
Materials
Equity
48401.86
0.03641
48401.86
257400
0.19
Malaysia
Bursa Malaysia
USD
4.733
--
297
SINOFERT HOLDINGS LTD
Materials
Equity
48211.87
0.03627
48211.87
460000
0.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DHANUKA
DHANUKA AGRITECH LTD
Materials
Equity
47561.31
0.03578
47561.31
3902
12.19
India
National Stock Exchange Of India
USD
83.37875
--
JISLJALEQS
JAIN IRRIGATION SYSTEMS LTD
Industrials
Equity
46797.91
0.0352
46797.91
79713
0.59
India
National Stock Exchange Of India
USD
83.37875
--
TAANN
TA ANN HOLDINGS
Consumer Staples
Equity
46651.17
0.03509
46651.17
55200
0.85
Malaysia
Bursa Malaysia
USD
4.733
--
RCF
RASHTRIYA CHEMICALS AND FERTILIZER
Materials
Equity
46427.87
0.03492
46427.87
30314
1.53
India
National Stock Exchange Of India
USD
83.37875
--
TSH
TSH RESOURCES
Consumer Staples
Equity
45863.72
0.0345
45863.72
192100
0.24
Malaysia
Bursa Malaysia
USD
4.733
--
LSIP
PP LONDON SUMATRA INDONESIA
Consumer Staples
Equity
45698.08
0.03437
45698.08
800600
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
JALL3
JALLES MACHADO SA
Consumer Staples
Equity
45387.93
0.03414
45387.93
28997
1.57
Brazil
XBSP
USD
4.9768
--
002299
FUJIAN SUNNER DEVELOPMENT LTD A
Consumer Staples
Equity
44951.59
0.03381
44951.59
20800
2.16
China
Shenzhen Stock Exchange
USD
7.2286
--
002385
BEIJING DABEINONG TECHNOLOGY GROUP
Consumer Staples
Equity
44055.16
0.03314
44055.16
65500
0.67
China
Shenzhen Stock Exchange
USD
7.2286
--
GFPT.R
GFPT NON-VOTING DR PCL
Consumer Staples
Equity
38680.31
0.0291
38680.31
114500
0.34
Thailand
Stock Exchange Of Thailand
USD
36.41
--
--
GUJARAT AMBUJA EXPORTS LTD
Consumer Staples
Equity
36418.04
0.02739
36418.04
19194
1.9
India
National Stock Exchange Of India
USD
83.37875
--
GAEL
GUJARAT AMBUJA EXPORTS LTD
Consumer Staples
Equity
36418.04
0.02739
36418.04
19194
1.9
India
National Stock Exchange Of India
USD
83.37875
--
KSCL
KAVERI SEED COMPANY LTD
Consumer Staples
Equity
36179.07
0.02721
36179.07
4842
7.47
India
National Stock Exchange Of India
USD
83.37875
--
AAC
AUSTRALIAN AGRICULTURAL COMPANY LT
Consumer Staples
Equity
35601.47
0.02678
35601.47
40125
0.89
Australia
Asx - All Markets
USD
1.5328
--
KSL.R
KHON KAEN SUGAR INDUSTRY NON-VOTIN
Consumer Staples
Equity
34881.75
0.02624
34881.75
542754
0.06
Thailand
Stock Exchange Of Thailand
USD
36.41
--
KAYSE.E
KAYSERI SEKER FABRIKASI
Consumer Staples
Equity
34497.15
0.02595
34497.15
38548
0.89
Turkey
Istanbul Stock Exchange
USD
32.27125
--
9858
CHINA YOURAN DAIRY GROUP LTD
Consumer Staples
Equity
32966.08
0.0248
32966.08
208000
0.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000893
ASIA POTASH INTERNATIONAL INVESTME
Materials
Equity
30242.09
0.02275
30242.09
11500
2.63
China
Shenzhen Stock Exchange
USD
7.2286
--
MYR
MYR CASH
Cash and/or Derivatives
Cash
18735.37
0.01409
18735.37
88675
21.13
Malaysia
--
USD
4.733
--
HBCFT
CASH COLLATERAL EUR HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
16230.75
0.01221
16230.75
15000
108.21
European Union
--
USD
0.92417
19-Feb-2019
016790
CANARIABIO INC
Consumer Staples
Equity
15136.07
0.01139
15136.07
20538
0.74
Korea (South)
Korea Exchange (Kosdaq)
USD
1348.75
--
SHARDACROP
SHARDA CROPCHEM LTD
Materials
Equity
12834.29
0.00965
12834.29
3329
3.86
India
National Stock Exchange Of India
USD
83.37875
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
12084.15
0.00909
12084.15
11168
108.21
European Union
--
USD
0.92417
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
10696.76
0.00805
10696.76
16396
65.24
Australia
--
USD
1.5328
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
9820.18
0.00739
9820.18
314285
3.12
Taiwan
--
USD
32.004
--
ILS
ILS CASH
Cash and/or Derivatives
Cash
8239.28
0.0062
8239.28
30300
27.19
Israel
--
USD
3.6775
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
5094.71
0.00383
5094.71
6871492
0.07
Korea (South)
--
USD
1348.75
--
BRL
BRL CASH
Cash and/or Derivatives
Cash
3131.6
0.00236
3131.6
15585
20.09
Brazil
--
USD
4.9768
--
SGD
SGD CASH
Cash and/or Derivatives
Cash
3132.19
0.00236
3132.19
4223
74.16
Singapore
--
USD
1.34835
--
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
3142.51
0.00236
3142.51
59354
5.29
South Africa
--
USD
18.88755
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
3126.62
0.00235
3126.62
2476
126.29
United Kingdom
--
USD
0.7918
--
PLN
PLN CASH
Cash and/or Derivatives
Cash
3120.51
0.00235
3120.51
12446
25.07
Poland
--
USD
3.98845
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
3069.85
0.00231
3069.85
33121
9.27
Norway
--
USD
10.78925
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
3059.4
0.0023
3059.4
32463
9.42
Sweden
--
USD
10.61085
--
CNH
CNH CASH
Cash and/or Derivatives
Cash
2836.48
0.00213
2836.48
20580
13.78
China
--
USD
7.25545
31-Dec-1989
CLP
CLP CASH
Cash and/or Derivatives
Cash
2364.67
0.00178
2364.67
2323646
0.1
Chile
--
USD
982.65
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
2228.87
0.00168
2228.87
17438
12.78
Hong Kong
--
USD
7.8238
--
THB
THB CASH
Cash and/or Derivatives
Cash
1431.36
0.00108
1431.36
52116
2.75
Thailand
--
USD
36.41
--
TRY
TRY CASH
Cash and/or Derivatives
Cash
614.12
0.00046
614.12
19818
3.1
Turkey
--
USD
32.27125
--
INR
INR CASH
Cash and/or Derivatives
Cash
248.98
0.00019
248.98
20760
1.2
India
--
USD
83.37875
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
29.6
0.000020
29.6
27
110.42
Switzerland
--
USD
0.90565
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
29.78
0.000020
29.78
205
14.51
Denmark
--
USD
6.8932
--
MXN
MXN CASH
Cash and/or Derivatives
Cash
30.7
0.000020
30.7
508
6.05
Mexico
--
USD
16.5305
--
CNY
CNY CASH
Cash and/or Derivatives
Cash
0
0
0
0
13.83
China
--
USD
7.2286
--
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
381671.5
7
5452.46
European Union
Eurex Deutschland
USD
0.92417
--
IDR
IDR CASH
Cash and/or Derivatives
Cash
0
0
0
1
0.01
Indonesia
--
USD
15855
--
IIKP
INTI AGRI RESOURCES
Consumer Staples
Equity
0
0
0
2230700
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
PHOR
PHOSAGRO
Materials
Equity
0.76
0
0.76
7038
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
PHOJY
PJSC PHOSAGRO GDR
Materials
Equity
0
0
0
2
0
Russian Federation
London Stock Exchange
USD
1
--
PHOR
PJSC PHOSAGRO GDR
Materials
Equity
1.36
0
1.36
136
0.01
Russian Federation
London Stock Exchange
USD
1
--
AGRO
ROS AGRO GDR PLC
Consumer Staples
Equity
0.58
0
0.58
5334
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
SAR
SAR CASH(COMMITTED)
Cash and/or Derivatives
Cash
2.94
0
2.94
11
26.66
Saudi Arabia
--
USD
3.7506
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28-Mar-2024
38.673214
--
3450000
27-Mar-2024
38.555812
--
3450000
26-Mar-2024
37.915311
--
3450000
25-Mar-2024
37.914677
--
3450000
22-Mar-2024
37.980384
--
3450000
21-Mar-2024
38.200134
--
3450000
20-Mar-2024
37.968931
--
3450000
19-Mar-2024
37.670596
--
3450000
18-Mar-2024
37.511639
--
3450000
15-Mar-2024
37.361214
--
3450000
14-Mar-2024
37.174046
--
3450000
13-Mar-2024
37.253061
--
3450000
12-Mar-2024
37.019538
--
3450000
11-Mar-2024
37.024888
--
3450000
08-Mar-2024
36.996527
--
3450000
07-Mar-2024
37.009636
--
3450000
06-Mar-2024
36.577726
--
3600000
05-Mar-2024
36.312771
--
3600000
04-Mar-2024
36.233057
--
3600000
01-Mar-2024
36.567587
--
3600000
29-Feb-2024
36.278135
--
3600000
28-Feb-2024
36.177676
--
3600000
27-Feb-2024
36.16693
--
3600000
26-Feb-2024
36.227026
--
3600000
23-Feb-2024
36.372906
--
3600000
22-Feb-2024
36.260637
--
3600000
21-Feb-2024
35.927871
--
3600000
20-Feb-2024
35.898655
--
3600000
16-Feb-2024
36.014588
--
3600000
15-Feb-2024
36.150823
--
3700000
14-Feb-2024
36.19962
--
3700000
13-Feb-2024
35.866534
--
3700000
12-Feb-2024
36.553495
--
3700000
09-Feb-2024
36.078075
--
3700000
08-Feb-2024
36.136839
--
3700000
07-Feb-2024
36.386752
--
4000000
06-Feb-2024
36.395368
--
4000000
05-Feb-2024
36.230125
--
4000000
02-Feb-2024
36.807912
--
4000000
01-Feb-2024
36.996578
--
4100000
31-Jan-2024
36.068907
--
4100000
30-Jan-2024
36.432937
--
4100000
29-Jan-2024
36.557007
--
4100000
26-Jan-2024
36.200232
--
4100000
25-Jan-2024
36.075735
--
4100000
24-Jan-2024
36.006982
--
4100000
23-Jan-2024
35.994338
--
4100000
22-Jan-2024
35.827061
--
4100000
19-Jan-2024
36.590459
--
4100000
18-Jan-2024
36.394728
--
4100000
17-Jan-2024
36.279162
--
4100000
16-Jan-2024
36.668877
--
4100000
12-Jan-2024
37.017965
--
4100000
11-Jan-2024
37.197124
--
4100000
10-Jan-2024
37.327321
--
4350000
09-Jan-2024
37.493554
--
4350000
08-Jan-2024
37.899413
--
4350000
05-Jan-2024
37.865615
--
4350000
04-Jan-2024
37.878876
--
4350000
03-Jan-2024
37.961665
--
4350000
02-Jan-2024
38.389833
--
4350000
29-Dec-2023
38.284889
--
4350000
28-Dec-2023
38.27309
--
4350000
27-Dec-2023
38.316362
--
4350000
26-Dec-2023
38.193298
--
4350000
22-Dec-2023
37.887342
--
4350000
21-Dec-2023
37.709016
--
4350000
20-Dec-2023
37.216634
0.552614
4350000
19-Dec-2023
38.501539
--
4350000
18-Dec-2023
37.770717
--
4350000
15-Dec-2023
37.875142
--
4350000
14-Dec-2023
38.159347
--
4350000
13-Dec-2023
37.470425
--
4350000
12-Dec-2023
36.535177
--
4350000
11-Dec-2023
36.887924
--
4350000
08-Dec-2023
36.832175
--
4350000
07-Dec-2023
36.76627
--
4350000
06-Dec-2023
36.689049
--
4350000
05-Dec-2023
36.564155
--
4350000
04-Dec-2023
37.058169
--
4350000
01-Dec-2023
37.315244
--
4600000
30-Nov-2023
36.786024
--
4600000
29-Nov-2023
36.764216
--
4600000
28-Nov-2023
36.683588
--
4600000
27-Nov-2023
36.707055
--
4600000
24-Nov-2023
37.111159
--
4600000
22-Nov-2023
36.97565
--
4600000
21-Nov-2023
37.210324
--
4600000
20-Nov-2023
37.297303
--
4600000
17-Nov-2023
37.325225
--
4600000
16-Nov-2023
37.083754
--
4600000
15-Nov-2023
37.376703
--
4750000
14-Nov-2023
36.940119
--
4750000
13-Nov-2023
36.224106
--
4750000
10-Nov-2023
36.177738
--
4750000
09-Nov-2023
36.110935
--
4750000
08-Nov-2023
36.346047
--
4750000
07-Nov-2023
36.363023
--
4750000
06-Nov-2023
36.911236
--
4750000
03-Nov-2023
37.259891
--
4750000
02-Nov-2023
36.712935
--
4750000
01-Nov-2023
36.14571
--
4750000
31-Oct-2023
36.051368
--
4750000
30-Oct-2023
36.232302
--
4750000
27-Oct-2023
35.766283
--
4750000
26-Oct-2023
36.102518
--
4750000
25-Oct-2023
36.067555
--
4750000
24-Oct-2023
36.091295
--
4750000
23-Oct-2023
36.146764
--
5050000
20-Oct-2023
36.747569
--
5050000
19-Oct-2023
37.359008
--
5050000
18-Oct-2023
37.572573
--
5050000
17-Oct-2023
38.183292
--
5050000
16-Oct-2023
37.845489
--
5050000
13-Oct-2023
37.392148
--
5050000
12-Oct-2023
37.407818
--
5050000
11-Oct-2023
37.957646
--
5050000
10-Oct-2023
38.23469
--
5050000
09-Oct-2023
37.726916
--
5050000
06-Oct-2023
37.369046
--
5050000
05-Oct-2023
37.282056
--
5150000
04-Oct-2023
37.23326
--
5150000
03-Oct-2023
37.189081
--
5150000
02-Oct-2023
37.662443
--
5150000
29-Sep-2023
38.168793
--
5150000
28-Sep-2023
38.407633
--
5150000
27-Sep-2023
38.259397
--
5150000
26-Sep-2023
38.110107
--
5150000
25-Sep-2023
38.515638
--
5150000
22-Sep-2023
38.428933
--
5150000
21-Sep-2023
38.810159
--
5150000
20-Sep-2023
39.375366
--
5150000
19-Sep-2023
39.434451
--
5150000
18-Sep-2023
39.707523
--
5150000
15-Sep-2023
39.916869
--
5150000
14-Sep-2023
40.170531
--
5150000
13-Sep-2023
39.538299
--
5150000
12-Sep-2023
39.590242
--
5150000
11-Sep-2023
39.47963
--
5150000
08-Sep-2023
39.314123
--
5150000
07-Sep-2023
39.585261
--
5150000
06-Sep-2023
39.903599
--
5150000
05-Sep-2023
40.14344
--
5300000
01-Sep-2023
40.435566
--
5300000
31-Aug-2023
40.028399
--
5300000
30-Aug-2023
40.243767
--
5300000
29-Aug-2023
40.015881
--
5300000
28-Aug-2023
39.414511
--
5300000
25-Aug-2023
38.984953
--
5300000
24-Aug-2023
38.764826
--
5300000
23-Aug-2023
39.063506
--
5300000
22-Aug-2023
38.787925
--
5300000
21-Aug-2023
39.244619
--
5300000
18-Aug-2023
39.389124
--
5300000
17-Aug-2023
39.834063
--
5300000
16-Aug-2023
39.905145
--
5300000
15-Aug-2023
40.244032
--
5300000
14-Aug-2023
40.934864
--
5400000
11-Aug-2023
41.160016
--
5400000
10-Aug-2023
41.285951
--
5400000
09-Aug-2023
41.550619
--
5400000
08-Aug-2023
41.409513
--
5400000
07-Aug-2023
41.689368
--
5400000
04-Aug-2023
41.417799
--
5400000
03-Aug-2023
41.283501
--
5400000
02-Aug-2023
41.623992
--
5400000
01-Aug-2023
41.941617
--
5400000
31-Jul-2023
42.06479
--
5400000
28-Jul-2023
41.900286
--
5400000
27-Jul-2023
41.807759
--
5400000
26-Jul-2023
42.111266
--
5400000
25-Jul-2023
42.314497
--
5400000
24-Jul-2023
42.036664
--
5400000
21-Jul-2023
41.685464
--
5400000
20-Jul-2023
41.859774
--
5400000
19-Jul-2023
41.622233
--
5400000
18-Jul-2023
41.259061
--
5400000
17-Jul-2023
40.679858
--
5400000
14-Jul-2023
40.419937
--
5400000
13-Jul-2023
40.520058
--
5400000
12-Jul-2023
40.233389
--
5500000
11-Jul-2023
40.308087
--
5500000
10-Jul-2023
39.736646
--
5500000
07-Jul-2023
39.961211
--
5600000
06-Jul-2023
39.461673
--
5600000
05-Jul-2023
39.785075
--
5600000
03-Jul-2023
39.982095
--
5600000
30-Jun-2023
39.622456
--
5600000
29-Jun-2023
39.334696
--
5600000
28-Jun-2023
39.234722
--
5600000
27-Jun-2023
39.454893
--
5600000
26-Jun-2023
39.46289
--
5600000
23-Jun-2023
39.207083
--
5600000
22-Jun-2023
39.844184
--
5600000
21-Jun-2023
40.005532
--
5600000
20-Jun-2023
39.567568
--
5800000
16-Jun-2023
40.105038
--
5800000
15-Jun-2023
40.003144
--
5800000
14-Jun-2023
39.492156
--
5800000
13-Jun-2023
39.646243
--
5800000
12-Jun-2023
38.99882
--
5800000
09-Jun-2023
38.649373
--
5800000
08-Jun-2023
38.792776
--
5800000
07-Jun-2023
38.960345
0.418844
5800000
06-Jun-2023
38.908894
--
5800000
05-Jun-2023
38.316085
--
5800000
02-Jun-2023
38.497732
--
5800000
01-Jun-2023
37.434412
--
5800000
31-May-2023
37.145677
--
6000000
30-May-2023
37.67435
--
6000000
26-May-2023
38.208964
--
6000000
25-May-2023
38.214527
--
6000000
24-May-2023
38.323094
--
6000000
23-May-2023
38.993009
--
6000000
22-May-2023
39.110607
--
6000000
19-May-2023
39.179461
--
6000000
18-May-2023
39.224379
--
6000000
17-May-2023
39.127225
--
6000000
16-May-2023
39.027368
--
6000000
15-May-2023
39.717941
--
6000000
12-May-2023
39.526519
--
6100000
11-May-2023
39.623162
--
6100000
10-May-2023
39.980437
--
6100000
09-May-2023
39.926654
--
6100000
08-May-2023
40.099697
--
6100000
05-May-2023
40.190096
--
6100000
04-May-2023
39.528408
--
6100000
03-May-2023
40.386006
--
6100000
02-May-2023
40.548677
--
6100000
01-May-2023
40.893258
--
6100000
28-Apr-2023
40.790489
--
6250000
27-Apr-2023
40.470416
--
6250000
26-Apr-2023
40.247843
--
6250000
25-Apr-2023
40.401811
--
6250000
24-Apr-2023
41.314856
--
6350000
21-Apr-2023
41.16268
--
6350000
20-Apr-2023
41.527675
--
6350000
19-Apr-2023
41.766436
--
6350000
18-Apr-2023
42.150859
--
6350000
17-Apr-2023
42.038291
--
6350000
14-Apr-2023
41.698634
--
6350000
13-Apr-2023
41.655878
--
6350000
12-Apr-2023
41.399926
--
6350000
11-Apr-2023
41.270293
--
6350000
10-Apr-2023
40.757662
--
6350000
06-Apr-2023
40.215115
--
6350000
05-Apr-2023
40.671107
--
6350000
04-Apr-2023
41.524724
--
6350000
03-Apr-2023
42.321839
--
6350000
31-Mar-2023
42.129398
--
6350000
30-Mar-2023
41.63687
--
6350000
29-Mar-2023
41.402185
--
6350000
28-Mar-2023
40.910437
--
6350000
27-Mar-2023
40.702515
--
6350000
24-Mar-2023
40.294956
--
6350000
23-Mar-2023
40.512004
--
6350000
22-Mar-2023
40.78636
--
6500000
21-Mar-2023
41.259578
--
6500000
20-Mar-2023
40.549947
--
6500000
17-Mar-2023
39.873348
--
6500000
16-Mar-2023
40.36056
--
6600000
15-Mar-2023
40.330088
--
6600000
14-Mar-2023
41.598707
--
6600000
13-Mar-2023
41.033709
--
6600000
10-Mar-2023
41.356048
--
6600000
09-Mar-2023
42.620278
--
6600000
08-Mar-2023
43.359656
--
6600000
07-Mar-2023
43.109515
--
6600000
06-Mar-2023
43.838356
--
6600000
03-Mar-2023
44.183412
--
6600000
02-Mar-2023
43.746149
--
6600000
01-Mar-2023
43.313561
--
6600000
28-Feb-2023
43.197882
--
6600000
27-Feb-2023
43.357067
--
6600000
24-Feb-2023
43.084716
--
6600000
23-Feb-2023
43.512637
--
6600000
22-Feb-2023
43.323444
--
6600000
21-Feb-2023
43.035802
--
6600000
17-Feb-2023
43.496113
--
6600000
16-Feb-2023
43.111033
--
6600000
15-Feb-2023
43.176426
--
6600000
14-Feb-2023
43.166548
--
6600000
13-Feb-2023
43.409182
--
6700000
10-Feb-2023
43.623734
--
6800000
09-Feb-2023
42.98701
--
6800000
08-Feb-2023
43.001988
--
6800000
07-Feb-2023
43.184929
--
6800000
06-Feb-2023
43.300678
--
6800000
03-Feb-2023
43.388757
--
6800000
02-Feb-2023
43.719121
--
6800000
01-Feb-2023
44.63869
--
6800000
31-Jan-2023
44.326814
--
6800000
30-Jan-2023
43.67825
--
6800000
27-Jan-2023
43.972322
--
6800000
26-Jan-2023
44.113518
--
6800000
25-Jan-2023
43.6712
--
6800000
24-Jan-2023
43.668805
--
6800000
23-Jan-2023
43.395941
--
6800000
20-Jan-2023
43.457832
--
6800000
19-Jan-2023
43.083363
--
6800000
18-Jan-2023
43.626037
--
6800000
17-Jan-2023
44.251774
--
6800000
13-Jan-2023
44.150606
--
6800000
12-Jan-2023
43.989116
--
6800000
11-Jan-2023
43.48573
--
6800000
10-Jan-2023
43.492043
--
6800000
09-Jan-2023
43.393979
--
6800000
06-Jan-2023
43.218201
--
6800000
05-Jan-2023
42.12271
--
6800000
04-Jan-2023
42.250579
--
6800000
03-Jan-2023
42.360016
--
7000000
30-Dec-2022
42.925668
--
7000000
29-Dec-2022
42.972066
--
7000000
28-Dec-2022
42.763822
--
7000000
27-Dec-2022
43.356279
--
7200000
23-Dec-2022
43.221117
--
7200000
22-Dec-2022
42.961439
--
7200000
21-Dec-2022
43.481443
--
7200000
20-Dec-2022
43.071388
--
7200000
19-Dec-2022
42.780175
--
7200000
16-Dec-2022
42.95985
--
7200000
15-Dec-2022
42.974998
--
7200000
14-Dec-2022
43.683048
--
7200000
13-Dec-2022
43.878345
0.386958
7150000
12-Dec-2022
44.179312
--
7150000
09-Dec-2022
44.061048
--
7150000
08-Dec-2022
44.357052
--
7150000
07-Dec-2022
44.259071
--
7150000
06-Dec-2022
44.221176
--
7150000
05-Dec-2022
44.423196
--
7550000
02-Dec-2022
45.25181
--
7550000
01-Dec-2022
45.008817
--
7550000
30-Nov-2022
45.612858
--
7550000
29-Nov-2022
45.056142
--
7550000
28-Nov-2022
44.834472
--
7350000
25-Nov-2022
45.426
--
7350000
23-Nov-2022
45.054203
--
7350000
22-Nov-2022
44.575786
--
7350000
21-Nov-2022
43.760234
--
7350000
18-Nov-2022
43.811828
--
7350000
17-Nov-2022
43.892046
--
7350000
16-Nov-2022
43.905572
--
7350000
15-Nov-2022
44.330219
--
7350000
14-Nov-2022
44.163973
--
7350000
11-Nov-2022
44.066314
--
7350000
10-Nov-2022
44.307368
--
7250000
09-Nov-2022
43.107341
--
7250000
08-Nov-2022
44.158913
--
7250000
07-Nov-2022
43.302253
--
7250000
04-Nov-2022
43.021205
--
7250000
03-Nov-2022
42.544124
--
7250000
02-Nov-2022
42.905668
--
7100000
01-Nov-2022
43.508363
--
7100000
31-Oct-2022
43.356339
--
7100000
28-Oct-2022
43.189475
--
7100000
27-Oct-2022
43.173274
--
7100000
26-Oct-2022
43.009522
--
7100000
25-Oct-2022
42.734985
--
7000000
24-Oct-2022
41.941242
--
7000000
21-Oct-2022
42.195869
--
7000000
20-Oct-2022
41.309864
--
7000000
19-Oct-2022
41.337674
--
7000000
18-Oct-2022
41.412539
--
7000000
17-Oct-2022
40.76093
--
7000000
14-Oct-2022
39.85194
--
7000000
13-Oct-2022
41.68585
--
7000000
12-Oct-2022
40.578666
--
7000000
11-Oct-2022
40.68984
--
6900000
10-Oct-2022
40.932045
--
6900000
07-Oct-2022
40.635053
--
6800000
06-Oct-2022
40.943993
--
6750000
05-Oct-2022
41.052179
--
6750000
04-Oct-2022
41.465767
--
6750000
03-Oct-2022
39.995535
--
6750000
30-Sep-2022
39.012053
--
6750000
29-Sep-2022
39.211681
--
6750000
28-Sep-2022
39.982455
--
6750000
27-Sep-2022
39.370952
--
6750000
26-Sep-2022
39.019967
--
6750000
23-Sep-2022
39.624081
--
6750000
22-Sep-2022
41.278657
--
6750000
21-Sep-2022
41.484857
--
6750000
20-Sep-2022
42.021455
--
6750000
19-Sep-2022
42.432465
--
6750000
16-Sep-2022
41.625643
--
6750000
15-Sep-2022
42.229879
--
6750000
14-Sep-2022
42.896864
--
6750000
13-Sep-2022
42.681449
--
6750000
12-Sep-2022
43.492628
--
6750000
09-Sep-2022
43.894347
--
6750000
08-Sep-2022
43.15242
--
6750000
07-Sep-2022
42.836444
--
6750000
06-Sep-2022
42.487527
--
6750000
02-Sep-2022
42.990524
--
6750000
01-Sep-2022
42.87899
--
6750000
31-Aug-2022
43.283845
--
6650000
30-Aug-2022
43.813624
--
6650000
29-Aug-2022
44.886901
--
6500000
26-Aug-2022
44.920148
--
6500000
25-Aug-2022
45.678611
--
6500000
24-Aug-2022
44.723271
--
6500000
23-Aug-2022
44.253591
--
6500000
22-Aug-2022
43.51771
--
6500000
19-Aug-2022
43.672155
--
6500000
18-Aug-2022
44.079125
--
6500000
17-Aug-2022
43.990062
--
6500000
16-Aug-2022
44.168926
--
6500000
15-Aug-2022
43.8677
--
6500000
12-Aug-2022
44.18663
--
6500000
11-Aug-2022
43.462427
--
6500000
10-Aug-2022
43.105355
--
6500000
09-Aug-2022
42.353471
--
6500000
08-Aug-2022
42.205091
--
6500000
05-Aug-2022
41.992562
--
6500000
04-Aug-2022
41.670252
--
6500000
03-Aug-2022
41.656539
--
6500000
02-Aug-2022
41.571596
--
6500000
01-Aug-2022
41.986614
--
6500000
29-Jul-2022
42.083609
--
6500000
28-Jul-2022
41.203445
--
6500000
27-Jul-2022
40.99814
--
6500000
26-Jul-2022
40.285654
--
6500000
25-Jul-2022
40.359345
--
6500000
22-Jul-2022
39.43739
--
6500000
21-Jul-2022
39.691574
--
6500000
20-Jul-2022
39.565896
--
6500000
19-Jul-2022
39.402904
--
6500000
18-Jul-2022
38.182886
--
6500000
15-Jul-2022
37.998419
--
6500000
14-Jul-2022
37.553816
--
6500000
13-Jul-2022
38.241965
--
6500000
12-Jul-2022
38.243312
--
6500000
11-Jul-2022
38.517953
--
6500000
08-Jul-2022
38.890793
--
6500000
07-Jul-2022
38.98579
--
6500000
06-Jul-2022
37.857612
--
6500000
05-Jul-2022
38.160878
--
6500000
01-Jul-2022
39.199243
--
6500000
30-Jun-2022
39.151258
--
6500000
29-Jun-2022
39.548442
--
6500000
28-Jun-2022
39.957143
--
6500000
27-Jun-2022
40.022454
--
6500000
24-Jun-2022
39.395926
--
7000000
23-Jun-2022
38.288568
--
7000000
22-Jun-2022
39.977844
--
7000000
21-Jun-2022
40.948438
--
7000000
17-Jun-2022
40.143035
--
7250000
16-Jun-2022
40.428755
--
7250000
15-Jun-2022
41.737168
--
7250000
14-Jun-2022
41.452267
--
7250000
13-Jun-2022
41.003427
--
7150000
10-Jun-2022
42.278812
--
7150000
09-Jun-2022
43.351364
0.252747
7150000
08-Jun-2022
44.463398
--
7150000
07-Jun-2022
45.306954
--
7150000
06-Jun-2022
45.321786
--
7150000
03-Jun-2022
45.232788
--
7150000
02-Jun-2022
45.731566
--
7050000
01-Jun-2022
44.833786
--
7050000
31-May-2022
45.630995
--
7050000
27-May-2022
45.395958
--
6850000
26-May-2022
44.830267
--
6850000
25-May-2022
44.662312
--
6650000
24-May-2022
44.396023
--
6650000
23-May-2022
44.384411
--
6650000
20-May-2022
43.151094
--
6650000
19-May-2022
44.701109
--
6650000
18-May-2022
44.538806
--
6650000
17-May-2022
45.911211
--
6650000
16-May-2022
44.837359
--
6650000
13-May-2022
44.266572
--
6650000
12-May-2022
43.221244
--
6650000
11-May-2022
43.411041
--
6650000
10-May-2022
43.278448
--
6650000
09-May-2022
43.051279
--
6650000
06-May-2022
45.179167
--
6650000
05-May-2022
45.717168
--
6300000
04-May-2022
47.067812
--
6300000
03-May-2022
46.338479
--
6300000
02-May-2022
45.537296
--
6300000
29-Apr-2022
45.404041
--
6300000
28-Apr-2022
46.231961
--
6300000
27-Apr-2022
46.009965
--
6300000
26-Apr-2022
45.306121
--
6300000
25-Apr-2022
45.894262
--
6300000
22-Apr-2022
47.139255
--
6300000
21-Apr-2022
48.691092
--
6050000
20-Apr-2022
50.034163
--
5250000
19-Apr-2022
49.848381
--
4850000
18-Apr-2022
49.742627
--
4850000
14-Apr-2022
49.611219
--
4850000
13-Apr-2022
49.180753
--
4850000
12-Apr-2022
48.648286
--
4850000
11-Apr-2022
48.50947
--
4850000
08-Apr-2022
48.547249
--
4850000
07-Apr-2022
47.792639
--
4700000
06-Apr-2022
47.426839
--
4700000
05-Apr-2022
47.583856
--
4600000
04-Apr-2022
47.824876
--
4600000
01-Apr-2022
47.773648
--
4400000
31-Mar-2022
47.348638
--
4400000
30-Mar-2022
47.544593
--
4400000
29-Mar-2022
47.180927
--
3750000
28-Mar-2022
48.270829
--
3750000
25-Mar-2022
48.762947
--
3650000
24-Mar-2022
48.085504
--
3400000
23-Mar-2022
47.625966
--
3400000
22-Mar-2022
47.322825
--
3400000
21-Mar-2022
47.065884
--
3300000
18-Mar-2022
45.88341
--
3300000
17-Mar-2022
45.390289
--
3200000
16-Mar-2022
44.282213
--
3200000
15-Mar-2022
44.278493
--
3200000
14-Mar-2022
44.395958
--
3000000
11-Mar-2022
44.513794
--
2900000
10-Mar-2022
44.468627
--
2800000
09-Mar-2022
43.47158
--
2600000
08-Mar-2022
42.911621
--
2350000
07-Mar-2022
43.57658
--
2350000
04-Mar-2022
44.147411
--
2100000
03-Mar-2022
43.794925
--
2100000
02-Mar-2022
43.504877
--
2100000
01-Mar-2022
42.419207
--
2100000
28-Feb-2022
42.780676
--
2100000
25-Feb-2022
42.308287
--
2100000
24-Feb-2022
41.086969
--
2000000
23-Feb-2022
40.955696
--
2000000
22-Feb-2022
41.575333
--
2000000
18-Feb-2022
42.301697
--
2000000
17-Feb-2022
42.874088
--
2000000
16-Feb-2022
43.300897
--
2000000
15-Feb-2022
43.055041
--
2000000
14-Feb-2022
42.638906
--
2000000
11-Feb-2022
43.126964
--
2000000
10-Feb-2022
43.070991
--
2000000
09-Feb-2022
43.148566
--
2000000
08-Feb-2022
42.470734
--
2000000
07-Feb-2022
41.735888
--
2000000
04-Feb-2022
41.560617
--
2000000
03-Feb-2022
41.460835
--
2000000
02-Feb-2022
41.968248
--
2000000
01-Feb-2022
41.877193
--
2000000
31-Jan-2022
41.348813
--
2000000
28-Jan-2022
41.061169
--
2000000
27-Jan-2022
40.834132
--
2000000
26-Jan-2022
40.769333
--
2000000
25-Jan-2022
40.542515
--
2000000
24-Jan-2022
40.497521
--
2000000
21-Jan-2022
40.825872
--
2000000
20-Jan-2022
41.22632
--
2000000
19-Jan-2022
41.946335
--
2000000
18-Jan-2022
42.32229
--
2000000
14-Jan-2022
42.378933
--
2000000
13-Jan-2022
42.300972
--
2000000
12-Jan-2022
42.283659
--
2000000
11-Jan-2022
42.059402
--
2000000
10-Jan-2022
41.529978
--
2000000
07-Jan-2022
41.662179
--
2000000
06-Jan-2022
41.430153
--
2000000
05-Jan-2022
41.320725
--
2000000
04-Jan-2022
41.653356
--
2000000
03-Jan-2022
41.04738
--
2000000
31-Dec-2021
40.840623
--
2000000
30-Dec-2021
40.668075
0.025279
2000000
29-Dec-2021
40.923176
--
2000000
28-Dec-2021
41.016787
--
2000000
27-Dec-2021
40.887964
--
2000000
23-Dec-2021
40.507587
--
2000000
22-Dec-2021
40.032633
--
2000000
21-Dec-2021
39.750802
--
2000000
20-Dec-2021
38.841308
--
2000000
17-Dec-2021
39.623727
--
2000000
16-Dec-2021
39.907359
--
2000000
15-Dec-2021
39.617562
--
2000000
14-Dec-2021
39.449206
--
2000000
13-Dec-2021
39.609334
0.371198
2000000
10-Dec-2021
40.507577
--
2000000
09-Dec-2021
40.416426
--
2000000
08-Dec-2021
40.642337
--
2000000
07-Dec-2021
40.526322
--
2000000
06-Dec-2021
39.765949
--
2000000
03-Dec-2021
39.289547
--
2000000
02-Dec-2021
39.418509
--
2000000
01-Dec-2021
38.708626
--
2000000
30-Nov-2021
39.082432
--
2000000
29-Nov-2021
39.913565
--
2000000
26-Nov-2021
40.154096
--
2000000
24-Nov-2021
41.207249
--
2000000
23-Nov-2021
40.909924
--
2000000
22-Nov-2021
40.943752
--
2000000
19-Nov-2021
40.902334
--
2000000
18-Nov-2021
41.413682
--
2000000
17-Nov-2021
41.298175
--
2000000
16-Nov-2021
41.630791
--
2000000
15-Nov-2021
41.816495
--
2000000
12-Nov-2021
41.680444
--
2000000
11-Nov-2021
41.402923
--
2000000
10-Nov-2021
41.09436
--
2000000
09-Nov-2021
41.391798
--
2000000
08-Nov-2021
41.481563
--
2000000
05-Nov-2021
41.396062
--
2000000
04-Nov-2021
41.233522
--
2000000
03-Nov-2021
40.960666
--
2000000
02-Nov-2021
40.639228
--
2000000
01-Nov-2021
41.147055
--
2000000
29-Oct-2021
40.532402
--
2000000
28-Oct-2021
40.805323
--
2000000
27-Oct-2021
40.325481
--
2000000
26-Oct-2021
40.67138
--
2000000
25-Oct-2021
41.087049
--
2000000
22-Oct-2021
40.636955
--
2000000
21-Oct-2021
40.598429
--
2000000
20-Oct-2021
40.851595
--
2000000
19-Oct-2021
40.709108
--
2000000
18-Oct-2021
40.245853
--
2150000
15-Oct-2021
40.250731
--
2150000
14-Oct-2021
40.121883
--
2150000
13-Oct-2021
39.678312
--
2150000
12-Oct-2021
39.64753
--
2150000
11-Oct-2021
39.746193
--
2150000
08-Oct-2021
40.035898
--
2150000
07-Oct-2021
39.935651
--
2150000
06-Oct-2021
39.545581
--
2150000
05-Oct-2021
39.745237
--
2150000
04-Oct-2021
39.50987
--
2150000
01-Oct-2021
39.671331
--
2150000
30-Sep-2021
39.031405
--
2150000
29-Sep-2021
39.631139
--
2150000
28-Sep-2021
39.658853
--
2150000
27-Sep-2021
39.900469
--
2150000
24-Sep-2021
39.44596
--
2150000
23-Sep-2021
39.562473
--
2150000
22-Sep-2021
38.801722
--
2150000
21-Sep-2021
38.545372
--
2150000
20-Sep-2021
38.498448
--
2150000
17-Sep-2021
39.381932
--
2150000
16-Sep-2021
39.799421
--
2150000
15-Sep-2021
39.883443
--
2150000
14-Sep-2021
39.159176
--
2150000
13-Sep-2021
39.558504
--
2150000
10-Sep-2021
39.332424
--
2150000
09-Sep-2021
39.438064
--
2150000
08-Sep-2021
39.54539
--
2150000
07-Sep-2021
39.785729
--
2150000
03-Sep-2021
40.297498
--
2150000
02-Sep-2021
40.228631
--
2150000
01-Sep-2021
39.82479
--
2150000
31-Aug-2021
39.820961
--
2150000
30-Aug-2021
39.87031
--
2150000
27-Aug-2021
39.856203
--
2150000
26-Aug-2021
39.467161
--
2150000
25-Aug-2021
39.637222
--
2150000
24-Aug-2021
39.096139
--
2150000
23-Aug-2021
38.687374
--
2150000
20-Aug-2021
38.130247
--
2150000
19-Aug-2021
38.221566
--
2250000
18-Aug-2021
39.188196
--
2250000
17-Aug-2021
39.58131
--
2250000
16-Aug-2021
40.147361
--
2250000
13-Aug-2021
40.465327
--
2250000
12-Aug-2021
40.373864
--
2250000
11-Aug-2021
40.357365
--
2250000
10-Aug-2021
40.011623
--
2250000
09-Aug-2021
39.397491
--
2250000
06-Aug-2021
39.194476
--
2250000
05-Aug-2021
38.796339
--
2250000
04-Aug-2021
38.765742
--
2250000
03-Aug-2021
39.446795
--
2250000
02-Aug-2021
38.987892
--
2250000
30-Jul-2021
39.134346
--
2250000
29-Jul-2021
39.244978
--
2250000
28-Jul-2021
38.85603
--
2250000
27-Jul-2021
38.62587
--
2250000
26-Jul-2021
38.982118
--
2250000
23-Jul-2021
38.818699
--
2250000
22-Jul-2021
38.699288
--
2250000
21-Jul-2021
38.841991
--
2250000
20-Jul-2021
38.438358
--
2250000
19-Jul-2021
37.729382
--
2250000
16-Jul-2021
38.468298
--
2250000
15-Jul-2021
38.989702
--
2250000
14-Jul-2021
39.0542
--
2250000
13-Jul-2021
39.228049
--
2250000
12-Jul-2021
39.542582
--
2250000
09-Jul-2021
39.409612
--
2250000
08-Jul-2021
38.68954
--
2250000
07-Jul-2021
39.328416
--
2250000
06-Jul-2021
39.282536
--
2250000
02-Jul-2021
39.712849
--
2250000
01-Jul-2021
39.747855
--
2250000
30-Jun-2021
39.58488
--
2250000
29-Jun-2021
39.405802
--
2250000
28-Jun-2021
39.494891
--
2250000
25-Jun-2021
39.753135
--
2250000
24-Jun-2021
39.732347
--
2250000
23-Jun-2021
39.507041
--
2250000
22-Jun-2021
39.466179
--
2250000
21-Jun-2021
39.23317
--
2250000
18-Jun-2021
38.493014
--
2250000
17-Jun-2021
39.064087
--
2250000
16-Jun-2021
39.841564
--
2250000
15-Jun-2021
40.212797
--
2250000
14-Jun-2021
40.326164
--
2250000
11-Jun-2021
40.737638
--
2250000
10-Jun-2021
40.893146
0.20067
2250000
09-Jun-2021
41.559684
--
2250000
08-Jun-2021
41.916966
--
2250000
07-Jun-2021
41.843028
--
2250000
04-Jun-2021
41.696519
--
2250000
03-Jun-2021
41.511814
--
2250000
02-Jun-2021
41.542903
--
2250000
01-Jun-2021
41.603696
--
2250000
28-May-2021
41.127186
--
2250000
27-May-2021
41.052406
--
2250000
26-May-2021
40.819289
--
2250000
25-May-2021
40.800635
--
2250000
24-May-2021
40.87793
--
2150000
21-May-2021
40.759428
--
2150000
20-May-2021
40.515247
--
2150000
19-May-2021
40.641193
--
2150000
18-May-2021
41.514677
--
2150000
17-May-2021
41.919221
--
2150000
14-May-2021
42.02659
--
2150000
13-May-2021
41.499475
--
2150000
12-May-2021
41.177426
--
2150000
11-May-2021
42.015308
--
2150000
10-May-2021
42.448383
--
2150000
07-May-2021
42.673411
--
2150000
06-May-2021
42.11156
--
1900000
05-May-2021
41.600957
--
1900000
04-May-2021
41.311966
--
1800000
03-May-2021
41.17251
--
1800000
30-Apr-2021
40.757136
--
1800000
29-Apr-2021
41.293025
--
1800000
28-Apr-2021
41.386526
--
1800000
27-Apr-2021
41.262298
--
1800000
26-Apr-2021
41.042889
--
1800000
23-Apr-2021
40.641651
--
1800000
22-Apr-2021
40.261969
--
1800000
21-Apr-2021
40.462905
--
1800000
20-Apr-2021
40.099972
--
1800000
19-Apr-2021
40.65309
--
1800000
16-Apr-2021
40.851239
--
1650000
15-Apr-2021
40.563618
--
1650000
14-Apr-2021
40.504152
--
1650000
13-Apr-2021
40.001963
--
1650000
12-Apr-2021
40.057231
--
1650000
09-Apr-2021
40.165629
--
1650000
08-Apr-2021
40.033269
--
1650000
07-Apr-2021
40.032047
--
1650000
06-Apr-2021
40.239278
--
1650000
05-Apr-2021
40.100326
--
1650000
01-Apr-2021
39.895445
--
1650000
31-Mar-2021
39.726906
--
1650000
30-Mar-2021
39.967535
--
1650000
29-Mar-2021
39.636705
--
1650000
26-Mar-2021
39.906427
--
1650000
25-Mar-2021
39.274598
--
1650000
24-Mar-2021
38.94316
--
1650000
23-Mar-2021
38.911817
--
1550000
22-Mar-2021
39.852845
--
1550000
19-Mar-2021
40.002857
--
1550000
18-Mar-2021
40.393788
--
1550000
17-Mar-2021
40.395334
--
1550000
16-Mar-2021
40.1711
--
1550000
15-Mar-2021
40.480826
--
1550000
12-Mar-2021
40.219289
--
1550000
11-Mar-2021
40.152688
--
1550000
10-Mar-2021
39.808328
--
1550000
09-Mar-2021
39.222441
--
1550000
08-Mar-2021
39.118412
--
1550000
05-Mar-2021
38.781523
--
1550000
04-Mar-2021
38.188641
--
1550000
03-Mar-2021
38.928429
--
1550000
02-Mar-2021
39.197163
--
1500000
01-Mar-2021
39.389835
--
1500000
26-Feb-2021
38.477255
--
1500000
25-Feb-2021
39.038007
--
1500000
24-Feb-2021
39.241404
--
1500000
23-Feb-2021
38.893641
--
1500000
22-Feb-2021
38.945003
--
1350000
19-Feb-2021
38.503533
--
1350000
18-Feb-2021
37.249713
--
1350000
17-Feb-2021
37.894012
--
1350000
16-Feb-2021
38.334041
--
1350000
12-Feb-2021
37.952043
--
1350000
11-Feb-2021
37.775321
--
1350000
10-Feb-2021
37.607054
--
1200000
09-Feb-2021
37.663339
--
1200000
08-Feb-2021
37.674698
--
1200000
05-Feb-2021
36.932367
--
1200000
04-Feb-2021
36.658632
--
1150000
03-Feb-2021
36.336761
--
1150000
02-Feb-2021
36.071809
--
1150000
01-Feb-2021
35.448102
--
1150000
29-Jan-2021
34.97916
--
1150000
28-Jan-2021
35.558675
--
1150000
27-Jan-2021
34.919781
--
1150000
26-Jan-2021
35.850133
--
1150000
25-Jan-2021
36.157101
--
1150000
22-Jan-2021
36.530986
--
1150000
21-Jan-2021
36.708966
--
1150000
20-Jan-2021
36.660107
--
1150000
19-Jan-2021
36.424707
--
1050000
15-Jan-2021
36.267239
--
1050000
14-Jan-2021
36.737039
--
1050000
13-Jan-2021
36.512306
--
1050000
12-Jan-2021
36.577284
--
1050000
11-Jan-2021
36.060901
--
1050000
08-Jan-2021
36.223733
--
1050000
07-Jan-2021
36.300178
--
1050000
06-Jan-2021
35.770191
--
1050000
05-Jan-2021
34.590259
--
1050000
04-Jan-2021
34.011643
--
1050000
31-Dec-2020
33.896604
--
1050000
30-Dec-2020
33.727676
--
1050000
29-Dec-2020
33.451945
--
1050000
28-Dec-2020
33.495707
--
1050000
24-Dec-2020
33.45054
--
1050000
23-Dec-2020
33.34414
--
1050000
22-Dec-2020
33.046748
--
1000000
21-Dec-2020
33.243262
--
1000000
18-Dec-2020
33.560918
--
1000000
17-Dec-2020
33.405402
--
1000000
16-Dec-2020
33.040267
--
1000000
15-Dec-2020
33.10749
--
1000000
14-Dec-2020
32.707534
0.291927
1000000
11-Dec-2020
33.075318
--
1000000
10-Dec-2020
33.011374
--
1000000
09-Dec-2020
33.146025
--
1000000
08-Dec-2020
33.01536
--
1000000
07-Dec-2020
32.958519
--
1000000
04-Dec-2020
33.164296
--
1000000
03-Dec-2020
32.808739
--
1000000
02-Dec-2020
32.751152
--
1000000
01-Dec-2020
32.808196
--
1000000
30-Nov-2020
32.70653
--
1000000
27-Nov-2020
33.065062
--
1000000
25-Nov-2020
32.791185
--
1000000
24-Nov-2020
33.078666
--
1000000
23-Nov-2020
32.441424
--
1000000
20-Nov-2020
32.091087
--
1000000
19-Nov-2020
31.907643
--
1000000
18-Nov-2020
32.065393
--
1000000
17-Nov-2020
32.123559
--
1000000
16-Nov-2020
32.157949
--
1000000
13-Nov-2020
31.316641
--
1000000
12-Nov-2020
31.02983
--
1000000
11-Nov-2020
31.259683
--
1000000
10-Nov-2020
31.272193
--
1000000
09-Nov-2020
30.857103
--
1000000
06-Nov-2020
30.250796
--
1000000
05-Nov-2020
30.070048
--
1000000
04-Nov-2020
29.054282
--
1000000
03-Nov-2020
29.298107
--
1000000
02-Nov-2020
29.144829
--
1000000
30-Oct-2020
28.562224
--
1000000
29-Oct-2020
28.918487
--
1000000
28-Oct-2020
28.769054
--
1000000
27-Oct-2020
29.213802
--
1000000
26-Oct-2020
29.514819
--
1000000
23-Oct-2020
30.052516
--
1000000
22-Oct-2020
30.019297
--
1000000
21-Oct-2020
29.908937
--
1000000
20-Oct-2020
29.986073
--
1000000
19-Oct-2020
30.006388
--
1000000
16-Oct-2020
30.067974
--
1000000
15-Oct-2020
30.036748
--
1000000
14-Oct-2020
30.197568
--
1000000
13-Oct-2020
30.119234
--
1000000
12-Oct-2020
30.235951
--
1000000
09-Oct-2020
30.113562
--
1000000
08-Oct-2020
29.957707
--
1000000
07-Oct-2020
29.623352
--
1000000
06-Oct-2020
29.311307
--
1000000
05-Oct-2020
29.312627
--
1000000
02-Oct-2020
28.763033
--
1000000
01-Oct-2020
28.521248
--
1000000
30-Sep-2020
28.625938
--
1000000
29-Sep-2020
28.423461
--
1000000
28-Sep-2020
28.558956
--
1000000
25-Sep-2020
28.201951
--
1000000
24-Sep-2020
27.989992
--
1000000
23-Sep-2020
28.042757
--
950000
22-Sep-2020
28.466626
--
950000
21-Sep-2020
28.37316
--
950000
18-Sep-2020
29.324345
--
950000
17-Sep-2020
29.317511
--
950000
16-Sep-2020
29.142457
--
950000
15-Sep-2020
29.096755
--
950000
14-Sep-2020
29.052597
--
950000
11-Sep-2020
28.846268
--
950000
10-Sep-2020
28.645134
--
950000
09-Sep-2020
28.672154
--
950000
08-Sep-2020
28.33071
--
950000
04-Sep-2020
28.766395
--
950000
03-Sep-2020
28.761639
--
950000
02-Sep-2020
29.110457
--
950000
01-Sep-2020
28.943478
--
950000
31-Aug-2020
28.601618
--
900000
28-Aug-2020
28.81783
--
900000
27-Aug-2020
28.636881
--
900000
26-Aug-2020
28.628579
--
900000
25-Aug-2020
28.511331
--
900000
24-Aug-2020
28.587249
--
900000
21-Aug-2020
28.035084
--
900000
20-Aug-2020
27.920911
--
900000
19-Aug-2020
28.260025
--
900000
18-Aug-2020
28.300195
--
900000
17-Aug-2020
28.211281
--
900000
14-Aug-2020
28.158754
--
900000
13-Aug-2020
28.086735
--
900000
12-Aug-2020
28.019354
--
900000
11-Aug-2020
28.036273
--
900000
10-Aug-2020
27.630905
--
900000
07-Aug-2020
27.148858
--
900000
06-Aug-2020
27.046622
--
900000
05-Aug-2020
27.26873
--
900000
04-Aug-2020
26.829285
--
850000
03-Aug-2020
26.479017
--
850000
31-Jul-2020
26.368661
--
850000
30-Jul-2020
26.528631
--
850000
29-Jul-2020
26.728377
--
850000
28-Jul-2020
26.418545
--
850000
27-Jul-2020
26.549425
--
850000
24-Jul-2020
26.340991
--
850000
23-Jul-2020
26.517924
--
850000
22-Jul-2020
26.398873
--
850000
21-Jul-2020
26.332388
--
850000
20-Jul-2020
26.078624
--
850000
17-Jul-2020
26.266062
--
850000
16-Jul-2020
26.057188
--
850000
15-Jul-2020
26.230894
--
850000
14-Jul-2020
25.720656
--
850000
13-Jul-2020
25.451503
--
850000
10-Jul-2020
24.914044
--
850000
09-Jul-2020
24.646807
--
850000
08-Jul-2020
24.891075
--
850000
07-Jul-2020
25.176131
--
850000
06-Jul-2020
25.424446
--
850000
02-Jul-2020
24.985668
--
850000
01-Jul-2020
24.76114
--
850000
30-Jun-2020
24.778248
--
850000
29-Jun-2020
24.535494
--
850000
26-Jun-2020
24.243102
--
850000
25-Jun-2020
24.569993
--
850000
24-Jun-2020
24.478389
--
850000
23-Jun-2020
25.108622
--
850000
22-Jun-2020
24.974546
--
850000
19-Jun-2020
25.033286
--
850000
18-Jun-2020
25.046852
--
850000
17-Jun-2020
25.144408
--
850000
16-Jun-2020
25.246242
--
850000
15-Jun-2020
24.657161
0.236027
850000
12-Jun-2020
25.096259
--
850000
11-Jun-2020
24.89144
--
850000
10-Jun-2020
26.1512
--
850000
09-Jun-2020
26.572806
--
850000
08-Jun-2020
26.811787
--
850000
05-Jun-2020
26.531887
--
850000
04-Jun-2020
25.914072
--
850000
03-Jun-2020
25.680845
--
850000
02-Jun-2020
25.183309
--
850000
01-Jun-2020
24.646157
--
850000
29-May-2020
24.530137
--
850000
28-May-2020
24.559294
--
850000
27-May-2020
24.451068
--
850000
26-May-2020
23.94737
--
850000
22-May-2020
23.175504
--
850000
21-May-2020
23.356791
--
850000
20-May-2020
23.424662
--
850000
19-May-2020
23.003079
--
850000
18-May-2020
23.0293
--
850000
15-May-2020
22.125752
--
850000
14-May-2020
22.164579
--
850000
13-May-2020
22.291877
--
850000
12-May-2020
22.596412
--
850000
11-May-2020
22.921663
--
850000
08-May-2020
23.29317
--
850000
07-May-2020
22.88586
--
850000
06-May-2020
22.628018
--
850000
05-May-2020
22.868327
--
850000
04-May-2020
22.528715
--
850000
01-May-2020
22.737437
--
850000
30-Apr-2020
23.518957
--
850000
29-Apr-2020
23.813547
--
850000
28-Apr-2020
23.364541
--
850000
27-Apr-2020
23.106178
--
850000
24-Apr-2020
22.760123
--
850000
23-Apr-2020
22.728775
--
850000
22-Apr-2020
22.394378
--
850000
21-Apr-2020
22.078332
--
850000
20-Apr-2020
22.699601
--
850000
17-Apr-2020
22.920068
--
850000
16-Apr-2020
22.178129
--
850000
15-Apr-2020
22.44414
--
850000
14-Apr-2020
23.080027
--
850000
13-Apr-2020
22.849958
--
850000
09-Apr-2020
23.462042
--
850000
08-Apr-2020
22.903511
--
850000
07-Apr-2020
22.621082
--
850000
06-Apr-2020
22.1909
--
850000
03-Apr-2020
21.225328
--
850000
02-Apr-2020
21.537289
--
850000
01-Apr-2020
21.344598
--
850000
31-Mar-2020
21.987503
--
850000
30-Mar-2020
21.832144
--
850000
27-Mar-2020
21.284027
--
850000
26-Mar-2020
21.728508
--
850000
25-Mar-2020
20.766453
--
850000
24-Mar-2020
20.106707
--
850000
23-Mar-2020
18.742974
--
850000
20-Mar-2020
19.384857
--
850000
19-Mar-2020
19.738076
--
850000
18-Mar-2020
19.077784
--
850000
17-Mar-2020
20.500186
--
850000
16-Mar-2020
20.037487
--
850000
13-Mar-2020
21.958308
--
850000
12-Mar-2020
20.935005
--
850000
11-Mar-2020
23.220047
--
950000
10-Mar-2020
24.193263
--
950000
09-Mar-2020
23.712824
--
950000
06-Mar-2020
25.528977
--
950000
05-Mar-2020
25.977913
--
950000
04-Mar-2020
26.423869
--
950000
03-Mar-2020
25.930498
--
950000
02-Mar-2020
26.060202
--
950000
28-Feb-2020
25.465135
--
950000
27-Feb-2020
25.902307
--
950000
26-Feb-2020
26.632018
--
950000
25-Feb-2020
26.888193
--
950000
24-Feb-2020
27.553754
--
950000
21-Feb-2020
28.204491
--
950000
20-Feb-2020
28.055034
--
950000
19-Feb-2020
27.955372
--
950000
18-Feb-2020
27.865242
--
950000
14-Feb-2020
28.110882
--
950000
13-Feb-2020
28.272931
--
950000
12-Feb-2020
28.522496
--
950000
11-Feb-2020
28.349269
--
950000
10-Feb-2020
28.112826
--
950000
07-Feb-2020
28.15477
--
950000
06-Feb-2020
28.432217
--
950000
05-Feb-2020
28.298732
--
950000
04-Feb-2020
27.777739
--
950000
03-Feb-2020
27.30674
--
950000
31-Jan-2020
27.367737
--
950000
30-Jan-2020
27.562169
--
950000
29-Jan-2020
27.467696
--
950000
28-Jan-2020
27.518104
--
950000
27-Jan-2020
27.478184
--
950000
24-Jan-2020
28.170337
--
950000
23-Jan-2020
28.400144
--
950000
22-Jan-2020
28.555653
--
950000
21-Jan-2020
28.728572
--
950000
17-Jan-2020
29.121471
--
950000
16-Jan-2020
29.141474
--
950000
15-Jan-2020
29.0089
--
950000
14-Jan-2020
29.121451
--
950000
13-Jan-2020
29.091817
--
950000
10-Jan-2020
28.895313
--
950000
09-Jan-2020
29.072659
--
950000
08-Jan-2020
28.964561
--
950000
07-Jan-2020
28.929287
--
950000
06-Jan-2020
28.937063
--
950000
03-Jan-2020
29.063295
--
950000
02-Jan-2020
29.186934
--
950000
31-Dec-2019
29.070449
--
950000
30-Dec-2019
28.981534
--
950000
27-Dec-2019
29.094535
--
950000
26-Dec-2019
29.028519
--
950000
24-Dec-2019
28.922984
--
950000
23-Dec-2019
28.885302
--
950000
20-Dec-2019
28.804887
--
950000
19-Dec-2019
28.501269
--
950000
18-Dec-2019
28.502013
--
950000
17-Dec-2019
28.566965
--
950000
16-Dec-2019
28.512769
0.262899
950000
13-Dec-2019
28.536441
--
950000
12-Dec-2019
28.408549
--
950000
11-Dec-2019
28.075828
--
950000
10-Dec-2019
27.992676
--
950000
09-Dec-2019
28.060387
--
950000
06-Dec-2019
27.936922
--
950000
05-Dec-2019
27.677839
--
950000
04-Dec-2019
27.632056
--
950000
03-Dec-2019
27.524986
--
950000
02-Dec-2019
27.736472
--
950000
29-Nov-2019
27.851073
--
950000
27-Nov-2019
27.94506
--
950000
26-Nov-2019
28.055882
--
950000
25-Nov-2019
28.117923
--
950000
22-Nov-2019
27.844077
--
950000
21-Nov-2019
27.878029
--
950000
20-Nov-2019
27.825548
--
950000
19-Nov-2019
28.074837
--
950000
18-Nov-2019
28.036873
--
950000
15-Nov-2019
28.203313
--
950000
14-Nov-2019
28.251029
--
950000
13-Nov-2019
28.284221
--
950000
12-Nov-2019
28.589591
--
950000
11-Nov-2019
28.638607
--
950000
08-Nov-2019
28.628709
--
950000
07-Nov-2019
28.648409
--
950000
06-Nov-2019
28.470327
--
950000
05-Nov-2019
28.585087
--
950000
04-Nov-2019
28.455642
--
950000
01-Nov-2019
28.155654
--
950000
31-Oct-2019
27.874604
--
950000
30-Oct-2019
27.936259
--
950000
29-Oct-2019
28.030458
--
950000
28-Oct-2019
27.882076
--
950000
25-Oct-2019
27.7798
--
950000
24-Oct-2019
27.600282
--
950000
23-Oct-2019
27.601319
--
950000
22-Oct-2019
27.691315
--
950000
21-Oct-2019
27.654901
--
950000
18-Oct-2019
27.572448
--
950000
17-Oct-2019
27.627721
--
950000
16-Oct-2019
27.544578
--
950000
15-Oct-2019
27.557478
--
950000
14-Oct-2019
27.405533
--
950000
11-Oct-2019
27.561248
--
950000
10-Oct-2019
27.020003
--
950000
09-Oct-2019
26.794016
--
950000
08-Oct-2019
26.680859
--
950000
07-Oct-2019
26.94354
--
950000
04-Oct-2019
26.982462
--
950000
03-Oct-2019
26.892626
--
950000
02-Oct-2019
26.936447
--
950000
01-Oct-2019
27.323541
--
950000
30-Sep-2019
27.56736
--
950000
27-Sep-2019
27.39302
--
950000
26-Sep-2019
27.359546
--
950000
25-Sep-2019
27.399388
--
950000
24-Sep-2019
27.448368
--
950000
23-Sep-2019
27.657674
--
950000
20-Sep-2019
27.783838
--
950000
19-Sep-2019
27.90622
--
950000
18-Sep-2019
28.011977
--
950000
17-Sep-2019
27.986353
--
950000
16-Sep-2019
28.20382
--
950000
13-Sep-2019
28.226692
--
950000
12-Sep-2019
27.972242
--
950000
11-Sep-2019
27.98781
--
950000
10-Sep-2019
27.663869
--
950000
09-Sep-2019
27.407322
--
950000
06-Sep-2019
27.28688
--
950000
05-Sep-2019
27.197941
--
950000
04-Sep-2019
26.78879
--
950000
03-Sep-2019
26.481441
--
950000
30-Aug-2019
26.879551
--
950000
29-Aug-2019
26.768271
--
950000
28-Aug-2019
26.439903
--
950000
27-Aug-2019
26.287877
--
950000
26-Aug-2019
26.337104
--
950000
23-Aug-2019
26.328708
--
950000
22-Aug-2019
26.892192
--
950000
21-Aug-2019
26.92129
--
1000000
20-Aug-2019
26.75108
--
1000000
19-Aug-2019
26.90938
--
1000000
16-Aug-2019
26.646172
--
1000000
15-Aug-2019
26.098669
--
1000000
14-Aug-2019
26.216155
--
1000000
13-Aug-2019
26.794037
--
1000000
12-Aug-2019
26.827866
--
1000000
09-Aug-2019
27.555951
--
1000000
08-Aug-2019
27.672917
--
1000000
07-Aug-2019
27.15021
--
1000000
06-Aug-2019
27.145439
--
1050000
05-Aug-2019
27.249737
--
1050000
02-Aug-2019
28.105088
--
1050000
01-Aug-2019
28.497885
--
1050000
31-Jul-2019
28.564223
--
1050000
30-Jul-2019
28.576885
--
1050000
29-Jul-2019
28.281595
--
1050000
26-Jul-2019
28.367907
--
1050000
25-Jul-2019
28.347128
--
1050000
24-Jul-2019
28.482067
--
1050000
23-Jul-2019
28.492963
--
1050000
22-Jul-2019
28.297898
--
1050000
19-Jul-2019
28.295006
--
1050000
18-Jul-2019
28.060012
--
1050000
17-Jul-2019
28.131323
--
1050000
16-Jul-2019
28.361231
--
1050000
15-Jul-2019
28.414575
--
1050000
12-Jul-2019
28.248107
--
1050000
11-Jul-2019
27.975528
--
1050000
10-Jul-2019
28.003874
--
1050000
09-Jul-2019
28.146323
--
1050000
08-Jul-2019
28.425453
--
1050000
05-Jul-2019
28.651704
--
1050000
03-Jul-2019
28.679755
--
1050000
02-Jul-2019
28.567498
--
1050000
01-Jul-2019
28.541962
--
1050000
28-Jun-2019
28.461317
--
1050000
27-Jun-2019
28.402922
--
1050000
26-Jun-2019
28.264445
--
1050000
25-Jun-2019
28.22375
--
1050000
24-Jun-2019
28.290639
--
1050000
21-Jun-2019
28.182623
--
1050000
20-Jun-2019
28.181767
--
1050000
19-Jun-2019
27.925163
--
1050000
18-Jun-2019
27.845982
--
1050000
17-Jun-2019
27.425669
0.268804
1050000
14-Jun-2019
27.631865
--
1050000
13-Jun-2019
27.683675
--
1050000
12-Jun-2019
27.591162
--
1050000
11-Jun-2019
27.553037
--
1050000
10-Jun-2019
27.408852
--
1050000
07-Jun-2019
27.320863
--
1050000
06-Jun-2019
27.210364
--
1050000
05-Jun-2019
27.224918
--
1050000
04-Jun-2019
27.127925
--
1050000
03-Jun-2019
26.632339
--
1050000
31-May-2019
26.252667
--
1050000
30-May-2019
26.314189
--
1050000
29-May-2019
26.279733
--
1050000
28-May-2019
26.318806
--
1050000
24-May-2019
26.365978
--
1050000
23-May-2019
26.163342
--
1050000
22-May-2019
26.531434
--
1050000
21-May-2019
26.633331
--
1050000
20-May-2019
26.507226
--
1050000
17-May-2019
26.675839
--
1050000
16-May-2019
27.169774
--
1050000
15-May-2019
27.059823
--
1050000
14-May-2019
27.02357
--
1050000
13-May-2019
27.049198
--
1050000
10-May-2019
27.744748
--
1050000
09-May-2019
27.506083
--
1050000
08-May-2019
27.8255
--
1050000
07-May-2019
27.93845
--
1050000
06-May-2019
28.286779
--
1050000
03-May-2019
28.764512
--
1050000
02-May-2019
28.53091
--
1050000
01-May-2019
28.751684
--
1050000
30-Apr-2019
28.900296
--
1050000
29-Apr-2019
28.741038
--
1050000
26-Apr-2019
28.551974
--
1050000
25-Apr-2019
28.395355
--
1050000
24-Apr-2019
28.751162
--
1050000
23-Apr-2019
28.949483
--
1050000
22-Apr-2019
28.943759
--
1050000
18-Apr-2019
28.969319
--
1050000
17-Apr-2019
28.927603
--
1050000
16-Apr-2019
28.77559
--
1050000
15-Apr-2019
28.665941
--
1050000
12-Apr-2019
28.480939
--
1050000
11-Apr-2019
28.390915
--
1050000
10-Apr-2019
28.440039
--
1050000
09-Apr-2019
28.489143
--
1050000
08-Apr-2019
28.836699
--
1050000
05-Apr-2019
28.782732
--
1050000
04-Apr-2019
28.684647
--
1050000
03-Apr-2019
28.502719
--
1050000
02-Apr-2019
28.312233
--
1050000
01-Apr-2019
28.361238
--
1050000
29-Mar-2019
28.108924
--
1050000
28-Mar-2019
28.015054
--
1050000
27-Mar-2019
27.874095
--
1050000
26-Mar-2019
27.829996
--
1050000
25-Mar-2019
27.730152
--
1050000
22-Mar-2019
27.838336
--
1050000
21-Mar-2019
28.383349
--
1050000
20-Mar-2019
28.231632
--
1050000
19-Mar-2019
28.481118
--
1050000
18-Mar-2019
28.36613
--
1050000
15-Mar-2019
28.280095
--
1050000
14-Mar-2019
28.167428
--
1050000
13-Mar-2019
28.246633
--
1050000
12-Mar-2019
28.097177
--
1050000
11-Mar-2019
27.96596
--
1050000
08-Mar-2019
27.690516
--
1050000
07-Mar-2019
27.811282
--
1050000
06-Mar-2019
28.107533
--
1050000
05-Mar-2019
28.23629
--
1050000
04-Mar-2019
28.460887
--
1050000
01-Mar-2019
28.326442
--
1050000
28-Feb-2019
28.316152
--
1050000
27-Feb-2019
28.575697
--
1050000
26-Feb-2019
28.51383
--
1050000
25-Feb-2019
28.729717
--
1050000
22-Feb-2019
28.641815
--
1050000
21-Feb-2019
28.58907
--
1050000
20-Feb-2019
28.344532
--
1050000
19-Feb-2019
28.046758
--
1050000
15-Feb-2019
28.023323
--
1050000
14-Feb-2019
28.138023
--
1050000
13-Feb-2019
28.263778
--
1050000
12-Feb-2019
28.120092
--
1050000
11-Feb-2019
27.800492
--
1050000
08-Feb-2019
27.880801
--
1050000
07-Feb-2019
28.061845
--
1050000
06-Feb-2019
28.289239
--
1050000
05-Feb-2019
28.300463
--
1050000
04-Feb-2019
28.376182
--
1050000
01-Feb-2019
28.470615
--
1050000
31-Jan-2019
28.354044
--
1050000
30-Jan-2019
28.244942
--
1050000
29-Jan-2019
28.083597
--
1050000
28-Jan-2019
27.954198
--
1050000
25-Jan-2019
28.091608
--
1050000
24-Jan-2019
27.80645
--
1050000
23-Jan-2019
27.781703
--
1050000
22-Jan-2019
27.873328
--
1050000
18-Jan-2019
28.285058
--
1050000
17-Jan-2019
27.866577
--
1050000
16-Jan-2019
27.648802
--
1050000
15-Jan-2019
27.709951
--
1050000
14-Jan-2019
27.559914
--
1050000
11-Jan-2019
27.697183
--
1050000
10-Jan-2019
27.700301
--
1050000
09-Jan-2019
27.419266
--
1050000
08-Jan-2019
27.252101
--
1050000
07-Jan-2019
26.958412
--
1050000
04-Jan-2019
26.608926
--
1050000
03-Jan-2019
25.731653
--
1050000
02-Jan-2019
26.043259
--
1050000
31-Dec-2018
26.207927
--
1050000
28-Dec-2018
25.908624
--
1050000
27-Dec-2018
25.898046
--
1050000
26-Dec-2018
25.586091
--
1050000
24-Dec-2018
25.215776
--
1050000
21-Dec-2018
25.645827
--
1050000
20-Dec-2018
25.834759
--
1050000
19-Dec-2018
26.346478
--
1050000
18-Dec-2018
26.363155
0.284881
1050000
17-Dec-2018
26.677998
--
1050000
14-Dec-2018
27.054508
--
1050000
13-Dec-2018
27.288269
--
1050000
12-Dec-2018
27.34577
--
1050000
11-Dec-2018
27.070366
--
1050000
10-Dec-2018
27.251209
--
1050000
07-Dec-2018
27.64562
--
1050000
06-Dec-2018
28.046196
--
1050000
04-Dec-2018
28.418827
--
1050000
03-Dec-2018
29.097479
--
1050000
30-Nov-2018
28.338879
--
1050000
29-Nov-2018
28.25957
--
1050000
28-Nov-2018
28.091309
--
1150000
27-Nov-2018
27.913521
--
1150000
26-Nov-2018
28.068945
--
1150000
23-Nov-2018
27.752069
--
1150000
21-Nov-2018
27.838247
--
1150000
20-Nov-2018
27.705616
--
1150000
19-Nov-2018
28.304281
--
1150000
16-Nov-2018
28.597772
--
1150000
15-Nov-2018
28.409437
--
1150000
14-Nov-2018
28.330979
--
1150000
13-Nov-2018
28.732812
--
1150000
12-Nov-2018
28.811313
--
1150000
09-Nov-2018
29.063159
--
1150000
08-Nov-2018
29.285062
--
1150000
07-Nov-2018
29.300615
--
1150000
06-Nov-2018
28.932726
--
1150000
05-Nov-2018
28.541859
--
1150000
02-Nov-2018
28.568084
--
1150000
01-Nov-2018
28.379518
--
1150000
31-Oct-2018
27.722589
--
1150000
30-Oct-2018
27.428989
--
1150000
29-Oct-2018
27.14832
--
1150000
26-Oct-2018
27.129668
--
1150000
25-Oct-2018
27.397484
--
1150000
24-Oct-2018
27.253765
--
1150000
23-Oct-2018
27.84573
--
1150000
22-Oct-2018
28.530229
--
1150000
19-Oct-2018
28.797752
--
1150000
18-Oct-2018
28.715795
--
1150000
17-Oct-2018
29.126728
--
1150000
16-Oct-2018
29.233704
--
1150000
15-Oct-2018
28.742097
--
1150000
12-Oct-2018
28.757812
--
1150000
11-Oct-2018
28.48316
--
1150000
10-Oct-2018
28.965059
--
1150000
09-Oct-2018
29.472946
--
1150000
08-Oct-2018
29.834401
--
1150000
05-Oct-2018
29.891902
--
1150000
04-Oct-2018
30.097083
--
1150000
03-Oct-2018
30.177488
--
1150000
02-Oct-2018
30.033081
--
1150000
01-Oct-2018
29.752826
--
1150000
28-Sep-2018
29.738428
--
1150000
27-Sep-2018
29.668159
--
1150000
26-Sep-2018
29.756921
--
1150000
25-Sep-2018
29.741683
--
1150000
24-Sep-2018
29.655582
--
1150000
21-Sep-2018
29.821068
--
1150000
20-Sep-2018
29.819596
--
1150000
19-Sep-2018
29.600361
--
1150000
18-Sep-2018
29.379796
--
1150000
17-Sep-2018
29.311395
--
1150000
14-Sep-2018
29.090719
--
1150000
13-Sep-2018
29.009784
--
1150000
12-Sep-2018
28.942007
--
1150000
11-Sep-2018
28.820701
--
1150000
10-Sep-2018
28.758299
--
1150000
07-Sep-2018
28.677431
--
1150000
06-Sep-2018
28.655681
--
1150000
05-Sep-2018
28.756655
--
1150000
04-Sep-2018
28.776347
--
1150000
31-Aug-2018
29.148877
--
1150000
30-Aug-2018
29.17799
--
1150000
29-Aug-2018
29.364434
--
1150000
28-Aug-2018
29.274831
--
1150000
27-Aug-2018
29.184922
--
1150000
24-Aug-2018
28.919277
--
1150000
23-Aug-2018
28.702795
--
1150000
22-Aug-2018
28.76163
--
1150000
21-Aug-2018
28.774753
--
1150000
20-Aug-2018
28.63436
--
1150000
17-Aug-2018
28.565314
--
1150000
16-Aug-2018
28.307293
--
1150000
15-Aug-2018
28.128486
--
1150000
14-Aug-2018
28.456153
--
1150000
13-Aug-2018
28.331932
--
1150000
10-Aug-2018
28.787064
--
1150000
09-Aug-2018
29.326343
--
1150000
08-Aug-2018
29.360186
--
1150000
07-Aug-2018
29.381119
--
1150000
06-Aug-2018
29.231167
--
1150000
03-Aug-2018
29.244004
--
1150000
02-Aug-2018
29.23683
--
1150000
01-Aug-2018
28.975049
--
1150000
31-Jul-2018
29.147446
--
1150000
30-Jul-2018
28.746266
--
1150000
27-Jul-2018
28.809615
--
1150000
26-Jul-2018
28.838362
--
1150000
25-Jul-2018
28.481467
--
1150000
24-Jul-2018
28.368014
--
1150000
23-Jul-2018
28.042301
--
1150000
20-Jul-2018
28.114882
--
1150000
19-Jul-2018
28.086011
--
1150000
18-Jul-2018
28.082678
--
1150000
17-Jul-2018
28.105818
--
1150000
16-Jul-2018
27.972065
--
1150000
13-Jul-2018
28.137443
--
1150000
12-Jul-2018
28.325506
--
1150000
11-Jul-2018
28.320776
--
1150000
10-Jul-2018
28.788879
--
1150000
09-Jul-2018
28.657919
--
1150000
06-Jul-2018
28.366671
--
1150000
05-Jul-2018
28.225626
--
1150000
03-Jul-2018
28.235523
--
1150000
02-Jul-2018
28.199508
--
1150000
29-Jun-2018
28.376394
--
1150000
28-Jun-2018
28.209041
--
1150000
27-Jun-2018
28.318956
--
1150000
26-Jun-2018
28.434611
--
1150000
25-Jun-2018
28.391372
--
1150000
22-Jun-2018
28.678143
--
1150000
21-Jun-2018
28.487193
--
1150000
20-Jun-2018
28.587187
--
1150000
19-Jun-2018
28.629959
0.240271
1150000
18-Jun-2018
29.328213
--
1150000
15-Jun-2018
29.500293
--
1150000
14-Jun-2018
29.6433
--
1150000
13-Jun-2018
29.829358
--
1150000
12-Jun-2018
29.876209
--
1150000
11-Jun-2018
29.846182
--
1150000
08-Jun-2018
29.72876
--
1150000
07-Jun-2018
29.777385
--
1150000
06-Jun-2018
29.782086
--
1150000
05-Jun-2018
29.352214
--
1100000
04-Jun-2018
29.27487
--
1100000
01-Jun-2018
29.225773
--
1100000
31-May-2018
29.162792
--
1100000
30-May-2018
29.409942
--
1100000
29-May-2018
29.305356
--
1100000
25-May-2018
29.589445
--
1100000
24-May-2018
29.582861
--
1100000
23-May-2018
29.554922
--
1100000
22-May-2018
29.682132
--
1100000
21-May-2018
29.870942
--
1100000
18-May-2018
29.654258
--
1100000
17-May-2018
29.45861
--
1100000
16-May-2018
29.45067
--
1100000
15-May-2018
29.377246
--
1100000
14-May-2018
29.338364
--
1100000
11-May-2018
29.156861
--
1100000
10-May-2018
29.068629
--
1100000
09-May-2018
28.874637
--
1100000
08-May-2018
28.790979
--
1100000
07-May-2018
28.782587
--
1100000
04-May-2018
28.718221
--
1100000
03-May-2018
28.601837
--
1100000
02-May-2018
28.671556
--
1100000
01-May-2018
28.710814
--
1100000
30-Apr-2018
28.801196
--
1100000
27-Apr-2018
29.016863
--
1100000
26-Apr-2018
28.879673
--
1100000
25-Apr-2018
28.80718
--
1100000
24-Apr-2018
28.851001
--
1100000
23-Apr-2018
29.122185
--
1100000
20-Apr-2018
29.196503
--
1100000
19-Apr-2018
29.471215
--
1100000
18-Apr-2018
29.491144
--
1100000
17-Apr-2018
29.310143
--
1100000
16-Apr-2018
29.233621
--
1100000
13-Apr-2018
29.178896
--
1100000
12-Apr-2018
29.166625
--
1100000
11-Apr-2018
28.938006
--
1100000
10-Apr-2018
29.095344
--
1100000
09-Apr-2018
28.736783
--
1100000
06-Apr-2018
28.419659
--
1100000
05-Apr-2018
28.744365
--
1100000
04-Apr-2018
28.357333
--
1100000
03-Apr-2018
28.541433
--
1100000
02-Apr-2018
28.358026
--
1100000
29-Mar-2018
28.666003
--
1100000
28-Mar-2018
28.336351
--
1100000
27-Mar-2018
28.550512
--
1100000
26-Mar-2018
28.518397
--
1100000
23-Mar-2018
28.218681
--
1100000
22-Mar-2018
28.505304
--
1100000
21-Mar-2018
28.999207
--
1100000
20-Mar-2018
28.985618
--
1100000
19-Mar-2018
29.00852
--
1100000
16-Mar-2018
29.316307
--
1100000
15-Mar-2018
29.3214
--
1100000
14-Mar-2018
29.669608
--
1100000
13-Mar-2018
29.86512
--
1100000
12-Mar-2018
30.032978
--
1100000
09-Mar-2018
29.994871
--
1100000
08-Mar-2018
29.605383
--
1100000
07-Mar-2018
29.551882
--
1100000
06-Mar-2018
29.642395
--
1100000
05-Mar-2018
29.484256
--
1100000
02-Mar-2018
29.116096
--
1100000
01-Mar-2018
29.227893
--
1100000
28-Feb-2018
29.478524
--
1100000
27-Feb-2018
29.707735
--
1100000
26-Feb-2018
29.993042
--
1100000
23-Feb-2018
29.995872
--
1100000
22-Feb-2018
29.477763
--
1100000
21-Feb-2018
29.4437
--
1100000
20-Feb-2018
29.374881
--
1100000
16-Feb-2018
29.491391
--
1050000
15-Feb-2018
29.351253
--
1050000
14-Feb-2018
29.055317
--
1050000
13-Feb-2018
28.878912
--
1050000
12-Feb-2018
28.839525
--
1050000
09-Feb-2018
28.512556
--
1050000
08-Feb-2018
28.599752
--
1050000
07-Feb-2018
29.192681
--
1050000
06-Feb-2018
29.062955
--
1050000
05-Feb-2018
29.18233
--
1050000
02-Feb-2018
29.986271
--
1050000
01-Feb-2018
30.48919
--
1050000
31-Jan-2018
30.493643
--
1050000
30-Jan-2018
30.565653
--
1050000
29-Jan-2018
30.791502
--
1050000
26-Jan-2018
31.050227
--
1050000
25-Jan-2018
30.813368
--
1050000
24-Jan-2018
30.778984
--
1050000
23-Jan-2018
30.707279
--
1050000
22-Jan-2018
30.640688
--
1050000
19-Jan-2018
30.424848
--
1050000
18-Jan-2018
30.158168
--
1050000
17-Jan-2018
30.1992
--
1050000
16-Jan-2018
30.320694
--
1050000
12-Jan-2018
30.397636
--
1050000
11-Jan-2018
30.33643
--
1050000
10-Jan-2018
30.081747
--
1050000
09-Jan-2018
30.127214
--
1050000
08-Jan-2018
30.074009
--
1050000
05-Jan-2018
30.187324
--
1050000
04-Jan-2018
30.063503
--
1050000
03-Jan-2018
29.818125
--
1050000
02-Jan-2018
29.722933
--
1050000
29-Dec-2017
29.382117
--
1050000
28-Dec-2017
29.344902
--
1050000
27-Dec-2017
29.29689
--
1050000
26-Dec-2017
29.175444
--
1050000
22-Dec-2017
29.122916
--
1050000
21-Dec-2017
28.959089
--
1050000
20-Dec-2017
28.773792
--
1050000
19-Dec-2017
28.754222
0.250729
1050000
18-Dec-2017
29.116904
--
1050000
15-Dec-2017
28.885563
--
1050000
14-Dec-2017
28.799497
--
1050000
13-Dec-2017
28.972899
--
1050000
12-Dec-2017
28.904906
--
1050000
11-Dec-2017
28.881957
--
1050000
08-Dec-2017
28.749271
--
1050000
07-Dec-2017
28.676303
--
1050000
06-Dec-2017
28.567516
--
1050000
05-Dec-2017
28.687091
--
1050000
04-Dec-2017
28.786345
--
1050000
01-Dec-2017
28.840881
--
1050000
30-Nov-2017
28.851489
--
1050000
29-Nov-2017
28.681119
--
1050000
28-Nov-2017
28.668386
--
1050000
27-Nov-2017
28.573601
--
1050000
24-Nov-2017
28.616554
--
1100000
22-Nov-2017
28.572466
--
1100000
21-Nov-2017
28.431192
--
1100000
20-Nov-2017
28.136367
--
1100000
17-Nov-2017
28.084178
--
1100000
16-Nov-2017
28.095521
--
1100000
15-Nov-2017
27.826973
--
1100000
14-Nov-2017
28.065651
--
1100000
13-Nov-2017
28.164081
--
1100000
10-Nov-2017
28.221486
--
1100000
09-Nov-2017
28.159142
--
1100000
08-Nov-2017
28.383294
--
1100000
07-Nov-2017
28.543914
--
1100000
06-Nov-2017
28.573691
--
1100000
03-Nov-2017
28.558895
--
1100000
02-Nov-2017
28.616136
--
1100000
01-Nov-2017
28.759383
--
1100000
31-Oct-2017
28.659047
--
1050000
30-Oct-2017
28.613089
--
1050000
27-Oct-2017
28.607637
--
1050000
26-Oct-2017
28.650636
--
1050000
25-Oct-2017
28.686345
--
1050000
24-Oct-2017
28.769433
--
1050000
23-Oct-2017
28.61308
--
1050000
20-Oct-2017
28.646044
--
1050000
19-Oct-2017
28.56688
--
1050000
18-Oct-2017
28.606255
--
1050000
17-Oct-2017
28.580957
--
1050000
16-Oct-2017
28.7412
--
1050000
13-Oct-2017
28.70648
--
1050000
12-Oct-2017
28.42353
--
1050000
11-Oct-2017
28.373614
--
1050000
10-Oct-2017
28.379419
--
1050000
09-Oct-2017
28.248626
--
1050000
06-Oct-2017
28.29036
--
1050000
05-Oct-2017
28.439752
--
1050000
04-Oct-2017
28.455027
--
1050000
03-Oct-2017
28.357404
--
1050000
02-Oct-2017
28.285772
--
1050000
29-Sep-2017
28.206545
--
1050000
28-Sep-2017
28.08469
--
1050000
27-Sep-2017
28.035703
--
1050000
26-Sep-2017
28.045701
--
1050000
25-Sep-2017
28.188405
--
1050000
22-Sep-2017
28.270432
--
1050000
21-Sep-2017
28.289316
--
1050000
20-Sep-2017
28.307086
--
1050000
19-Sep-2017
28.331211
--
1050000
18-Sep-2017
28.201993
--
1050000
15-Sep-2017
27.894115
--
1050000
14-Sep-2017
27.654224
--
1050000
13-Sep-2017
27.618611
--
1050000
12-Sep-2017
27.620864
--
1050000
11-Sep-2017
27.604665
--
1050000
08-Sep-2017
27.408836
--
1050000
07-Sep-2017
27.401398
--
1050000
06-Sep-2017
27.305628
--
1050000
05-Sep-2017
27.147045
--
1050000
01-Sep-2017
27.321549
--
1050000
31-Aug-2017
27.080322
--
1050000
30-Aug-2017
26.925267
--
1050000
29-Aug-2017
26.934157
--
1050000
28-Aug-2017
26.976084
--
1050000
25-Aug-2017
26.967164
--
1050000
24-Aug-2017
26.862969
--
1050000
23-Aug-2017
26.989549
--
1050000
22-Aug-2017
27.020931
--
1050000
21-Aug-2017
26.937874
--
1050000
18-Aug-2017
26.928496
--
1050000
17-Aug-2017
27.182057
--
1050000
16-Aug-2017
27.445577
--
1050000
15-Aug-2017
27.350029
--
1050000
14-Aug-2017
27.401795
--
1050000
11-Aug-2017
27.215524
--
1050000
10-Aug-2017
27.412032
--
1050000
09-Aug-2017
27.690034
--
1050000
08-Aug-2017
27.687794
--
1050000
07-Aug-2017
27.744569
--
1050000
04-Aug-2017
27.722112
--
1050000
03-Aug-2017
27.591415
--
1050000
02-Aug-2017
27.530256
--
1050000
01-Aug-2017
27.524676
--
1050000
31-Jul-2017
27.367261
--
1050000
28-Jul-2017
27.412199
--
1050000
27-Jul-2017
27.373688
--
1050000
26-Jul-2017
27.328757
--
1050000
25-Jul-2017
27.419014
--
1050000
24-Jul-2017
27.341206
--
1050000
21-Jul-2017
27.336452
--
1050000
20-Jul-2017
27.368786
--
1050000
19-Jul-2017
27.338352
--
1050000
18-Jul-2017
27.170071
--
1050000
17-Jul-2017
27.235633
--
1050000
14-Jul-2017
27.1924
--
1050000
13-Jul-2017
27.029415
--
1050000
12-Jul-2017
26.856891
--
1050000
11-Jul-2017
26.859365
--
1050000
10-Jul-2017
26.891982
--
1050000
07-Jul-2017
26.660291
--
1050000
06-Jul-2017
26.600248
--
1050000
05-Jul-2017
26.747272
--
1050000
03-Jul-2017
26.694994
--
1050000
30-Jun-2017
26.572313
--
1050000
29-Jun-2017
26.437677
--
1050000
28-Jun-2017
26.563316
--
1050000
27-Jun-2017
26.420512
--
1050000
26-Jun-2017
26.602246
--
1050000
23-Jun-2017
26.592883
--
1050000
22-Jun-2017
26.535936
--
1050000
21-Jun-2017
26.594663
--
1050000
20-Jun-2017
26.731189
0.262076
1050000
19-Jun-2017
27.25046
--
1050000
16-Jun-2017
27.196035
--
1050000
15-Jun-2017
27.053709
--
1050000
14-Jun-2017
27.280806
--
1050000
13-Jun-2017
27.29776
--
1050000
12-Jun-2017
27.109038
--
1050000
09-Jun-2017
27.101337
--
1050000
08-Jun-2017
26.963589
--
1050000
07-Jun-2017
26.939367
--
1050000
06-Jun-2017
26.975811
--
1050000
05-Jun-2017
27.001109
--
1050000
02-Jun-2017
27.01519
--
1050000
01-Jun-2017
26.875701
--
1050000
31-May-2017
26.741286
--
1050000
30-May-2017
26.812629
--
1050000
26-May-2017
26.87726
--
1050000
25-May-2017
26.877823
--
1050000
24-May-2017
26.822119
--
1050000
23-May-2017
26.827335
--
1050000
22-May-2017
26.626333
--
1050000
19-May-2017
26.541354
--
1050000
18-May-2017
26.052531
--
1050000
17-May-2017
26.160943
--
1050000
16-May-2017
26.366839
--
1050000
15-May-2017
26.249766
--
1050000
12-May-2017
26.022907
--
1050000
11-May-2017
25.995152
--
1050000
10-May-2017
26.095768
--
1050000
09-May-2017
26.098977
--
1050000
08-May-2017
26.165306
--
1050000
05-May-2017
26.175594
--
1050000
04-May-2017
25.99478
--
1050000
03-May-2017
25.914851
--
1050000
02-May-2017
26.211484
--
1050000
01-May-2017
26.535783
--
1050000
28-Apr-2017
26.529991
--
1050000
27-Apr-2017
26.556889
--
1050000
26-Apr-2017
26.484837
--
1050000
25-Apr-2017
26.483437
--
1050000
24-Apr-2017
26.175213
--
1050000
21-Apr-2017
25.85782
--
1050000
20-Apr-2017
26.002074
--
1050000
19-Apr-2017
25.934522
--
1050000
18-Apr-2017
26.039438
--
1050000
17-Apr-2017
26.106822
--
1050000
13-Apr-2017
26.04354
--
1050000
12-Apr-2017
26.149765
--
1050000
11-Apr-2017
26.174523
--
1050000
10-Apr-2017
26.109545
--
1050000
07-Apr-2017
26.0988
--
1050000
06-Apr-2017
26.117918
--
1050000
05-Apr-2017
26.046768
--
1050000
04-Apr-2017
25.996669
--
1050000
03-Apr-2017
25.969077
--
1050000
31-Mar-2017
25.951545
--
1050000
30-Mar-2017
25.999832
--
1050000
29-Mar-2017
26.017893
--
1050000
28-Mar-2017
25.986331
--
1050000
27-Mar-2017
25.782792
--
1050000
24-Mar-2017
25.896947
--
1050000
23-Mar-2017
26.017077
--
1050000
22-Mar-2017
25.919901
--
1050000
21-Mar-2017
25.894046
--
1050000
20-Mar-2017
26.086905
--
1050000
17-Mar-2017
26.06608
--
1050000
16-Mar-2017
26.04714
--
1250000
15-Mar-2017
25.926016
--
1250000
14-Mar-2017
25.812191
--
1250000
13-Mar-2017
25.950709
--
1250000
10-Mar-2017
25.916772
--
1250000
09-Mar-2017
25.809526
--
1250000
08-Mar-2017
25.748881
--
1250000
07-Mar-2017
25.899352
--
1250000
06-Mar-2017
25.949456
--
1250000
03-Mar-2017
26.021752
--
1250000
02-Mar-2017
26.056965
--
1250000
01-Mar-2017
26.258098
--
1250000
28-Feb-2017
26.057476
--
1250000
27-Feb-2017
25.99544
--
1250000
24-Feb-2017
25.950927
--
1250000
23-Feb-2017
26.014141
--
1250000
22-Feb-2017
26.128017
--
1250000
21-Feb-2017
26.151233
--
1250000
17-Feb-2017
26.175572
--
1250000
16-Feb-2017
26.123849
--
1250000
15-Feb-2017
26.127345
--
1250000
14-Feb-2017
26.106849
--
1250000
13-Feb-2017
26.179406
--
1250000
10-Feb-2017
26.099025
--
1250000
09-Feb-2017
25.909236
--
1250000
08-Feb-2017
25.97651
--
1250000
07-Feb-2017
25.96481
--
1250000
06-Feb-2017
25.914869
--
1250000
03-Feb-2017
26.000701
--
1250000
02-Feb-2017
25.927432
--
1250000
01-Feb-2017
25.899484
--
1250000
31-Jan-2017
25.864905
--
1250000
30-Jan-2017
25.830784
--
1250000
27-Jan-2017
26.017337
--
1250000
26-Jan-2017
26.079083
--
1250000
25-Jan-2017
26.375865
--
1250000
24-Jan-2017
26.250134
--
1250000
23-Jan-2017
25.934883
--
1250000
20-Jan-2017
25.868379
--
1250000
19-Jan-2017
25.517375
--
1250000
18-Jan-2017
25.646447
--
1250000
17-Jan-2017
25.580255
--
1250000
13-Jan-2017
25.60701
--
1250000
12-Jan-2017
25.533302
--
1250000
11-Jan-2017
25.498664
--
1250000
10-Jan-2017
25.375457
--
1250000
09-Jan-2017
25.365992
--
1250000
06-Jan-2017
25.391738
--
1250000
05-Jan-2017
25.414123
--
1250000
04-Jan-2017
25.330518
--
1250000
03-Jan-2017
25.021902
--
1250000
30-Dec-2016
24.978808
--
1250000
29-Dec-2016
24.955347
--
1250000
28-Dec-2016
24.859613
--
1250000
27-Dec-2016
24.911495
--
1250000
23-Dec-2016
24.814282
--
1250000
22-Dec-2016
24.808717
--
1250000
21-Dec-2016
24.827557
0.229382
1250000
20-Dec-2016
25.073108
--
1250000
19-Dec-2016
25.020991
--
1250000
16-Dec-2016
25.091225
--
1250000
15-Dec-2016
25.022315
--
1250000
14-Dec-2016
25.128338
--
1250000
13-Dec-2016
25.316553
--
1250000
12-Dec-2016
25.478338
--
1250000
09-Dec-2016
25.564712
--
1250000
08-Dec-2016
25.508059
--
1250000
07-Dec-2016
25.327611
--
1250000
06-Dec-2016
25.109935
--
1250000
05-Dec-2016
24.883252
--
1250000
02-Dec-2016
24.676844
--
1250000
01-Dec-2016
24.721311
--
1050000
30-Nov-2016
24.516164
--
1050000
29-Nov-2016
24.345706
--
1050000
28-Nov-2016
24.412319
--
1050000
25-Nov-2016
24.568617
--
1050000
23-Nov-2016
24.370264
--
1050000
22-Nov-2016
24.23469
--
1050000
21-Nov-2016
24.269396
--
1050000
18-Nov-2016
24.109905
--
1050000
17-Nov-2016
24.024664
--
1050000
16-Nov-2016
24.009986
--
1050000
15-Nov-2016
24.048013
--
1050000
14-Nov-2016
23.854948
--
1050000
11-Nov-2016
23.808918
--
1050000
10-Nov-2016
24.099679
--
1050000
09-Nov-2016
24.070383
--
1050000
08-Nov-2016
24.345516
--
1050000
07-Nov-2016
24.121342
--
1050000
04-Nov-2016
23.860691
--
1050000
03-Nov-2016
23.968929
--
1050000
02-Nov-2016
24.055007
--
1050000
01-Nov-2016
24.092808
--
1050000
31-Oct-2016
23.945771
--
1050000
28-Oct-2016
23.971256
--
1050000
27-Oct-2016
23.890847
--
1050000
26-Oct-2016
24.032609
--
1050000
25-Oct-2016
24.020547
--
1050000
24-Oct-2016
24.026313
--
1050000
21-Oct-2016
24.063018
--
1050000
20-Oct-2016
24.084195
--
1050000
19-Oct-2016
24.099145
--
1050000
18-Oct-2016
23.905508
--
1050000
17-Oct-2016
23.64205
--
1050000
14-Oct-2016
23.702803
--
1050000
13-Oct-2016
23.743526
--
1050000
12-Oct-2016
23.824968
--
1050000
11-Oct-2016
23.929057
--
1050000
10-Oct-2016
24.088674
--
1050000
07-Oct-2016
24.008687
--
1050000
06-Oct-2016
24.099723
--
1150000
05-Oct-2016
24.052072
--
1150000
04-Oct-2016
23.910058
--
1150000
03-Oct-2016
23.969361
--
1150000
30-Sep-2016
23.877023
--
1150000
29-Sep-2016
23.806361
--
1150000
28-Sep-2016
23.828499
--
1150000
27-Sep-2016
23.64847
--
1150000
26-Sep-2016
23.679051
--
1150000
23-Sep-2016
23.888975
--
1150000
22-Sep-2016
24.053654
--
1150000
21-Sep-2016
23.81411
--
1150000
20-Sep-2016
23.578921
--
1150000
19-Sep-2016
23.566446
--
1150000
16-Sep-2016
23.551659
--
1150000
15-Sep-2016
23.633203
--
1150000
14-Sep-2016
23.629236
--
1150000
13-Sep-2016
23.645643
--
1150000
12-Sep-2016
23.964488
--
1150000
09-Sep-2016
24.005669
--
1150000
08-Sep-2016
24.462175
--
1150000
07-Sep-2016
24.485007
--
1150000
06-Sep-2016
24.458997
--
1150000
02-Sep-2016
24.430767
--
1150000
01-Sep-2016
24.251626
--
1150000
31-Aug-2016
24.305095
--
1150000
30-Aug-2016
24.302453
--
1150000
29-Aug-2016
24.02621
--
1150000
26-Aug-2016
24.039345
--
1150000
25-Aug-2016
24.126806
--
1150000
24-Aug-2016
24.169186
--
1150000
23-Aug-2016
24.336153
--
1150000
22-Aug-2016
24.111952
--
1150000
19-Aug-2016
23.780002
--
1150000
18-Aug-2016
23.59425
--
1150000
17-Aug-2016
23.616025
--
1150000
16-Aug-2016
23.673171
--
1150000
15-Aug-2016
23.741959
--
1150000
12-Aug-2016
23.640375
--
1150000
11-Aug-2016
23.768923
--
1150000
10-Aug-2016
23.732819
--
1150000
09-Aug-2016
23.724142
--
1150000
08-Aug-2016
23.631691
--
1150000
05-Aug-2016
23.47029
--
1150000
04-Aug-2016
23.317085
--
1150000
03-Aug-2016
23.354157
--
1150000
02-Aug-2016
23.404423
--
1150000
01-Aug-2016
23.418158
--
1150000
29-Jul-2016
23.554291
--
1150000
28-Jul-2016
23.463467
--
1150000
27-Jul-2016
23.52468
--
1150000
26-Jul-2016
23.527744
--
1150000
25-Jul-2016
23.393236
--
1150000
22-Jul-2016
23.484011
--
1150000
21-Jul-2016
23.638176
--
1150000
20-Jul-2016
23.631459
--
1150000
19-Jul-2016
23.604313
--
1150000
18-Jul-2016
23.751262
--
1150000
15-Jul-2016
23.589715
--
1150000
14-Jul-2016
23.609368
--
1150000
13-Jul-2016
23.280438
--
1150000
12-Jul-2016
23.129917
--
1150000
11-Jul-2016
22.960925
--
1150000
08-Jul-2016
22.793
--
1150000
07-Jul-2016
22.561337
--
1150000
06-Jul-2016
22.517797
--
1150000
05-Jul-2016
22.603797
--
1150000
01-Jul-2016
22.924683
--
1150000
30-Jun-2016
22.899055
--
1150000
29-Jun-2016
22.745109
--
1100000
28-Jun-2016
22.3548
--
1100000
27-Jun-2016
22.008214
--
1100000
24-Jun-2016
22.754621
--
1100000
23-Jun-2016
23.721331
--
1100000
22-Jun-2016
23.360482
0.30352
1100000
21-Jun-2016
23.758513
--
1100000
20-Jun-2016
23.856463
--
1100000
17-Jun-2016
23.648371
--
1100000
16-Jun-2016
23.424174
--
1100000
15-Jun-2016
23.58973
--
1100000
14-Jun-2016
23.492535
--
1100000
13-Jun-2016
23.711019
--
1100000
10-Jun-2016
24.043204
--
1100000
09-Jun-2016
24.335319
--
1100000
08-Jun-2016
24.501388
--
1100000
07-Jun-2016
24.509135
--
1100000
06-Jun-2016
24.387432
--
1100000
03-Jun-2016
24.120266
--
1100000
02-Jun-2016
23.861232
--
1100000
01-Jun-2016
23.771159
--
1100000
31-May-2016
23.801108
--
1100000
27-May-2016
23.742773
--
1100000
26-May-2016
23.771816
--
1100000
25-May-2016
23.714551
--
1100000
24-May-2016
23.443671
--
1100000
23-May-2016
23.282103
--
1100000
20-May-2016
23.05333
--
1100000
19-May-2016
22.977295
--
1100000
18-May-2016
22.954412
--
1100000
17-May-2016
23.111576
--
1100000
16-May-2016
23.136779
--
1100000
13-May-2016
22.991276
--
1100000
12-May-2016
23.182535
--
1100000
11-May-2016
22.950092
--
1100000
10-May-2016
22.977075
--
1100000
09-May-2016
22.657686
--
1100000
06-May-2016
22.800256
--
1100000
05-May-2016
22.753493
--
1100000
04-May-2016
23.064616
--
1100000
03-May-2016
23.251906
--
1100000
02-May-2016
23.587418
--
1100000
29-Apr-2016
23.501943
--
1100000
28-Apr-2016
23.511889
--
1100000
27-Apr-2016
23.50205
--
1100000
26-Apr-2016
23.39898
--
1100000
25-Apr-2016
23.302631
--
1100000
22-Apr-2016
23.399009
--
1100000
21-Apr-2016
23.442197
--
1100000
20-Apr-2016
23.491717
--
1100000
19-Apr-2016
23.287136
--
1100000
18-Apr-2016
22.645356
--
1100000
15-Apr-2016
22.50399
--
1100000
14-Apr-2016
22.455039
--
1100000
13-Apr-2016
22.608347
--
1100000
12-Apr-2016
22.23851
--
1100000
11-Apr-2016
22.080288
--
1100000
08-Apr-2016
22.062581
--
1100000
07-Apr-2016
21.854645
--
1100000
06-Apr-2016
21.955291
--
1100000
05-Apr-2016
21.903128
--
1100000
04-Apr-2016
22.150481
--
1100000
01-Apr-2016
22.259741
--
1100000
31-Mar-2016
22.401607
--
1100000
30-Mar-2016
22.747418
--
1100000
29-Mar-2016
22.520892
--
1100000
28-Mar-2016
22.44561
--
1100000
24-Mar-2016
22.328893
--
1100000
23-Mar-2016
22.487591
--
1100000
22-Mar-2016
22.73209
--
1100000
21-Mar-2016
22.86633
--
1100000
18-Mar-2016
22.938884
--
1100000
17-Mar-2016
22.962628
--
1100000
16-Mar-2016
22.449108
--
1100000
15-Mar-2016
22.337899
--
1100000
14-Mar-2016
22.547054
--
1100000
11-Mar-2016
22.56556
--
1100000
10-Mar-2016
22.298545
--
1100000
09-Mar-2016
22.403051
--
1100000
08-Mar-2016
22.325884
--
1100000
07-Mar-2016
22.551525
--
1100000
04-Mar-2016
22.355973
--
1100000
03-Mar-2016
22.126385
--
1100000
02-Mar-2016
21.810421
--
1100000
01-Mar-2016
21.801437
--
1100000
29-Feb-2016
21.529413
--
1100000
26-Feb-2016
21.486459
--
1100000
25-Feb-2016
21.328554
--
1100000
24-Feb-2016
21.116537
--
1150000
23-Feb-2016
21.080828
--
1150000
22-Feb-2016
21.341562
--
1150000
19-Feb-2016
21.047622
--
1150000
18-Feb-2016
21.462049
--
1150000
17-Feb-2016
21.30549
--
1150000
16-Feb-2016
20.937996
--
1150000
12-Feb-2016
20.541217
--
1150000
11-Feb-2016
20.477022
--
1150000
10-Feb-2016
20.755826
--
1150000
09-Feb-2016
21.001514
--
1150000
08-Feb-2016
21.080048
--
1150000
05-Feb-2016
21.456754
--
1150000
04-Feb-2016
21.487444
--
1150000
03-Feb-2016
21.007032
--
1150000
02-Feb-2016
20.657451
--
1150000
01-Feb-2016
21.159823
--
1150000
29-Jan-2016
21.114024
--
1150000
28-Jan-2016
20.614676
--
1150000
27-Jan-2016
20.431968
--
1150000
26-Jan-2016
20.346242
--
1150000
25-Jan-2016
20.158865
--
1150000
22-Jan-2016
20.59851
--
1150000
21-Jan-2016
20.168847
--
1150000
20-Jan-2016
20.12723
--
1150000
19-Jan-2016
20.497279
--
1150000
15-Jan-2016
20.642035
--
1150000
14-Jan-2016
20.845782
--
1150000
13-Jan-2016
20.866263
--
1150000
12-Jan-2016
20.94718
--
1150000
11-Jan-2016
20.886973
--
1150000
08-Jan-2016
21.07528
--
1150000
07-Jan-2016
21.184374
--
1150000
06-Jan-2016
21.568006
--
1150000
05-Jan-2016
21.956255
--
1150000
04-Jan-2016
21.99505
--
1150000
31-Dec-2015
22.321197
--
1150000
30-Dec-2015
22.495527
--
1150000
29-Dec-2015
22.609528
--
1150000
28-Dec-2015
22.5169
--
1150000
24-Dec-2015
22.636569
--
1150000
23-Dec-2015
22.646807
--
1150000
22-Dec-2015
22.222222
--
1150000
21-Dec-2015
21.856543
0.228163
1150000
18-Dec-2015
22.10454
--
1150000
17-Dec-2015
22.195932
--
1150000
16-Dec-2015
22.41517
--
1150000
15-Dec-2015
22.140805
--
1150000
14-Dec-2015
21.992332
--
1150000
11-Dec-2015
22.229809
--
1150000
10-Dec-2015
22.598698
--
1150000
09-Dec-2015
22.655648
--
1150000
08-Dec-2015
22.570009
--
1150000
07-Dec-2015
22.87885
--
1150000
04-Dec-2015
23.013014
--
1150000
03-Dec-2015
22.951717
--
1150000
02-Dec-2015
23.010443
--
1150000
01-Dec-2015
23.230216
--
1150000
30-Nov-2015
23.119413
--
1150000
27-Nov-2015
22.986938
--
1150000
25-Nov-2015
23.043387
--
1150000
24-Nov-2015
22.863794
--
1150000
23-Nov-2015
22.763138
--
1150000
20-Nov-2015
22.804241
--
1150000
19-Nov-2015
22.940774
--
1150000
18-Nov-2015
23.012188
--
1150000
17-Nov-2015
22.794856
--
1150000
16-Nov-2015
22.821167
--
1150000
13-Nov-2015
22.737056
--
1150000
12-Nov-2015
22.567737
--
1150000
11-Nov-2015
22.844115
--
1150000
10-Nov-2015
22.867725
--
1150000
09-Nov-2015
23.045533
--
1150000
06-Nov-2015
23.109305
--
1150000
05-Nov-2015
23.18426
--
1150000
04-Nov-2015
23.310116
--
1150000
03-Nov-2015
23.496039
--
1150000
02-Nov-2015
23.411361
--
1150000
30-Oct-2015
23.258969
--
1150000
29-Oct-2015
23.278657
--
1150000
28-Oct-2015
23.535656
--
1150000
27-Oct-2015
23.260536
--
1150000
26-Oct-2015
23.573878
--
1150000
23-Oct-2015
23.688228
--
1150000
22-Oct-2015
23.534133
--
1150000
21-Oct-2015
23.282651
--
1150000
20-Oct-2015
23.161231
--
1150000
19-Oct-2015
23.079337
--
1150000
16-Oct-2015
23.117885
--
1150000
15-Oct-2015
23.191706
--
1150000
14-Oct-2015
23.04244
--
1150000
13-Oct-2015
22.936931
--
1150000
12-Oct-2015
23.229517
--
1150000
09-Oct-2015
23.309135
--
1150000
08-Oct-2015
23.141263
--
1150000
07-Oct-2015
23.019691
--
1150000
06-Oct-2015
22.652834
--
1150000
05-Oct-2015
22.508443
--
1150000
02-Oct-2015
22.074055
--
1150000
01-Oct-2015
21.748657
--
1150000
30-Sep-2015
21.764234
--
1150000
29-Sep-2015
21.43552
--
1150000
28-Sep-2015
21.485188
--
1150000
25-Sep-2015
21.908124
--
1150000
24-Sep-2015
21.849205
--
1150000
23-Sep-2015
22.059353
--
1150000
22-Sep-2015
22.477281
--
1150000
21-Sep-2015
22.961562
--
1150000
18-Sep-2015
23.176864
--
1150000
17-Sep-2015
23.538199
--
1150000
16-Sep-2015
23.634719
--
1150000
15-Sep-2015
23.433755
--
1150000
14-Sep-2015
23.286394
--
1150000
11-Sep-2015
23.443761
--
1150000
10-Sep-2015
23.549729
--
1150000
09-Sep-2015
23.62466
--
1150000
08-Sep-2015
23.647353
--
1150000
04-Sep-2015
23.42464
--
1150000
03-Sep-2015
23.792445
--
1150000
02-Sep-2015
23.55026
--
1150000
01-Sep-2015
23.503383
--
1150000
31-Aug-2015
24.034472
--
1150000
28-Aug-2015
24.037795
--
1150000
27-Aug-2015
23.927709
--
1150000
26-Aug-2015
23.397307
--
1150000
25-Aug-2015
23.327185
--
1150000
24-Aug-2015
23.464068
--
1250000
21-Aug-2015
24.301104
--
1250000
20-Aug-2015
25.018723
--
1250000
19-Aug-2015
25.37733
--
1250000
18-Aug-2015
25.753721
--
1250000
17-Aug-2015
25.861448
--
1250000
14-Aug-2015
25.811772
--
1250000
13-Aug-2015
25.795071
--
1250000
12-Aug-2015
25.773914
--
1250000
11-Aug-2015
25.780939
--
1250000
10-Aug-2015
26.114385
--
1250000
07-Aug-2015
25.854589
--
1250000
06-Aug-2015
26.076619
--
1250000
05-Aug-2015
26.193089
--
1250000
04-Aug-2015
26.100723
--
1250000
03-Aug-2015
26.047364
--
1250000
31-Jul-2015
26.118294
--
1250000
30-Jul-2015
25.968187
--
1250000
29-Jul-2015
25.968037
--
1250000
28-Jul-2015
25.826098
--
1250000
27-Jul-2015
25.805254
--
1250000
24-Jul-2015
26.17863
--
1250000
23-Jul-2015
26.462942
--
1250000
22-Jul-2015
26.587484
--
1250000
21-Jul-2015
26.793646
--
1250000
20-Jul-2015
26.88474
--
1250000
17-Jul-2015
27.038268
--
1250000
16-Jul-2015
26.995954
--
1250000
15-Jul-2015
26.805674
--
1250000
14-Jul-2015
26.766689
--
1250000
13-Jul-2015
26.672457
--
1250000
10-Jul-2015
26.599525
--
1250000
09-Jul-2015
26.208768
--
1250000
08-Jul-2015
26.129097
--
1250000
07-Jul-2015
26.538386
--
1250000
06-Jul-2015
26.817931
--
1250000
02-Jul-2015
27.09765
--
1250000
01-Jul-2015
26.972159
--
1250000
30-Jun-2015
26.833641
--
1250000
29-Jun-2015
26.573452
--
1250000
26-Jun-2015
27.013766
--
1250000
25-Jun-2015
27.033193
0.330216
1250000
24-Jun-2015
27.227485
--
1250000
23-Jun-2015
27.564842
--
1250000
22-Jun-2015
27.647346
--
1250000
19-Jun-2015
27.333334
--
1250000
18-Jun-2015
27.419107
--
1250000
17-Jun-2015
27.140683
--
1250000
16-Jun-2015
27.203536
--
1250000
15-Jun-2015
27.20544
--
1250000
12-Jun-2015
27.452228
--
1250000
11-Jun-2015
27.50954
--
1250000
10-Jun-2015
27.554477
--
1250000
09-Jun-2015
27.229301
--
1250000
08-Jun-2015
27.270959
--
1250000
05-Jun-2015
27.41121
--
1250000
04-Jun-2015
27.6959
--
1250000
03-Jun-2015
27.96615
--
1250000
02-Jun-2015
27.903669
--
1250000
01-Jun-2015
27.816528
--
1250000
29-May-2015
27.978859
--
1250000
28-May-2015
28.071819
--
1250000
27-May-2015
28.191727
--
1250000
26-May-2015
28.074612
--
1250000
22-May-2015
28.400519
--
1250000
21-May-2015
28.350891
--
1250000
20-May-2015
28.170231
--
1250000
19-May-2015
28.115679
--
1250000
18-May-2015
28.190711
--
1250000
15-May-2015
28.214634
--
1250000
14-May-2015
28.165852
--
1250000
13-May-2015
27.955106
--
1250000
12-May-2015
27.630113
--
1250000
11-May-2015
27.759085
--
1250000
08-May-2015
27.76718
--
1250000
07-May-2015
27.083652
--
1250000
06-May-2015
27.067104
--
1250000
05-May-2015
26.968167
--
1250000
04-May-2015
27.051076
--
1250000
01-May-2015
26.927564
--
1250000
30-Apr-2015
26.60709
--
1250000
29-Apr-2015
26.835717
--
1250000
28-Apr-2015
26.769622
--
1250000
27-Apr-2015
26.882928
--
1250000
24-Apr-2015
26.903874
--
1250000
23-Apr-2015
26.832854
--
1250000
22-Apr-2015
26.611318
--
1250000
21-Apr-2015
26.653694
--
1250000
20-Apr-2015
26.627525
--
1250000
17-Apr-2015
26.692973
--
1250000
16-Apr-2015
27.070225
--
1250000
15-Apr-2015
26.968867
--
1250000
14-Apr-2015
26.87403
--
1250000
13-Apr-2015
26.820799
--
1250000
10-Apr-2015
26.947155
--
1250000
09-Apr-2015
26.853738
--
1250000
08-Apr-2015
26.783404
--
1250000
07-Apr-2015
26.737092
--
1250000
06-Apr-2015
26.685895
--
1250000
02-Apr-2015
26.456987
--
1250000
01-Apr-2015
26.297822
--
1250000
31-Mar-2015
26.076869
--
1250000
30-Mar-2015
26.247792
--
1250000
27-Mar-2015
26.047774
--
1250000
26-Mar-2015
26.079281
--
1250000
25-Mar-2015
26.26161
--
1250000
24-Mar-2015
26.362146
--
1250000
23-Mar-2015
26.377333
--
1250000
20-Mar-2015
26.321022
--
1250000
19-Mar-2015
26.101254
--
1400000
18-Mar-2015
26.347494
--
1400000
17-Mar-2015
26.263947
--
1400000
16-Mar-2015
26.354454
--
1400000
13-Mar-2015
26.251841
--
1400000
12-Mar-2015
26.462806
--
1500000
11-Mar-2015
26.190567
--
1500000
10-Mar-2015
26.280414
--
1500000
09-Mar-2015
26.73574
--
1500000
06-Mar-2015
26.715432
--
1500000
05-Mar-2015
27.025441
--
1500000
04-Mar-2015
27.120529
--
1500000
03-Mar-2015
27.342087
--
1500000
02-Mar-2015
27.478902
--
1500000
27-Feb-2015
27.494875
--
1500000
26-Feb-2015
27.473455
--
1500000
25-Feb-2015
27.782068
--
1500000
24-Feb-2015
27.772265
--
1500000
23-Feb-2015
27.696547
--
1500000
20-Feb-2015
27.780565
--
1500000
19-Feb-2015
27.682957
--
1500000
18-Feb-2015
27.622462
--
1500000
17-Feb-2015
27.476108
--
1500000
13-Feb-2015
27.53732
--
1500000
12-Feb-2015
27.248049
--
1500000
11-Feb-2015
27.070252
--
1500000
10-Feb-2015
27.071696
--
1500000
09-Feb-2015
27.033351
--
1500000
06-Feb-2015
26.98227
--
1500000
05-Feb-2015
27.164744
--
1500000
04-Feb-2015
26.827817
--
1500000
03-Feb-2015
26.944046
--
1500000
02-Feb-2015
26.757363
--
1500000
30-Jan-2015
26.558058
--
1500000
29-Jan-2015
26.692259
--
1500000
28-Jan-2015
26.639319
--
1500000
27-Jan-2015
26.843722
--
1500000
26-Jan-2015
26.785978
--
1500000
23-Jan-2015
26.724042
--
1500000
22-Jan-2015
26.97849
--
1500000
21-Jan-2015
26.706936
--
1500000
20-Jan-2015
26.504767
--
1500000
16-Jan-2015
26.31593
--
1500000
15-Jan-2015
26.263209
--
1500000
14-Jan-2015
26.213964
--
1500000
13-Jan-2015
26.348313
--
1600000
12-Jan-2015
26.476583
--
1600000
09-Jan-2015
26.462542
--
1600000
08-Jan-2015
26.509867
--
1600000
07-Jan-2015
26.06443
--
1600000
06-Jan-2015
25.923479
--
1600000
05-Jan-2015
26.045165
--
1600000
02-Jan-2015
26.521105
--
1600000
31-Dec-2014
26.526444
--
1600000
30-Dec-2014
26.732916
--
1600000
29-Dec-2014
26.810606
--
1600000
26-Dec-2014
26.809828
--
1600000
24-Dec-2014
26.756158
--
1600000
23-Dec-2014
26.837009
--
1600000
22-Dec-2014
26.734639
--
1600000
19-Dec-2014
26.55166
--
1600000
18-Dec-2014
26.282153
--
1600000
17-Dec-2014
25.923598
0.219823
1600000
16-Dec-2014
25.849918
--
1600000
15-Dec-2014
25.966305
--
1600000
12-Dec-2014
26.106843
--
1600000
11-Dec-2014
26.499856
--
1600000
10-Dec-2014
26.571108
--
1600000
09-Dec-2014
26.834789
--
1600000
08-Dec-2014
26.816505
--
1750000
05-Dec-2014
27.066188
--
1750000
04-Dec-2014
27.060373
--
1750000
03-Dec-2014
27.173685
--
1750000
02-Dec-2014
26.952723
--
1750000
01-Dec-2014
26.903464
--
1750000
28-Nov-2014
27.020654
--
1750000
26-Nov-2014
27.319508
--
1750000
25-Nov-2014
27.286772
--
1750000
24-Nov-2014
27.349433
--
1750000
21-Nov-2014
27.558289
--
1750000
20-Nov-2014
27.352004
--
1750000
19-Nov-2014
27.288106
--
1750000
18-Nov-2014
27.287672
--
1750000
17-Nov-2014
26.941709
--
1750000
14-Nov-2014
26.944178
--
1750000
13-Nov-2014
26.985822
--
1750000
12-Nov-2014
27.008074
--
1750000
11-Nov-2014
26.90216
--
1750000
10-Nov-2014
26.736128
--
1750000
07-Nov-2014
26.537267
--
1750000
06-Nov-2014
26.442916
--
1750000
05-Nov-2014
26.364053
--
1750000
04-Nov-2014
26.262748
--
1750000
03-Nov-2014
26.238774
--
1750000
31-Oct-2014
26.505338
--
1750000
30-Oct-2014
26.235453
--
1750000
29-Oct-2014
26.15273
--
1750000
28-Oct-2014
26.127995
--
1750000
27-Oct-2014
25.852678
--
1750000
24-Oct-2014
25.965029
--
1750000
23-Oct-2014
25.691392
--
1750000
22-Oct-2014
25.698177
--
1750000
21-Oct-2014
25.736588
--
1750000
20-Oct-2014
25.527734
--
1750000
17-Oct-2014
25.205303
--
1750000
16-Oct-2014
25.062383
--
1750000
15-Oct-2014
25.114317
--
1750000
14-Oct-2014
25.148623
--
1700000
13-Oct-2014
24.961337
--
1700000
10-Oct-2014
25.16528
--
1700000
09-Oct-2014
25.543567
--
1700000
08-Oct-2014
25.768862
--
1700000
07-Oct-2014
25.753504
--
1700000
06-Oct-2014
26.064142
--
1700000
03-Oct-2014
25.850097
--
1700000
02-Oct-2014
25.987693
--
1700000
01-Oct-2014
26.167837
--
1700000
30-Sep-2014
26.542755
--
1700000
29-Sep-2014
26.572668
--
1700000
26-Sep-2014
26.64801
--
1700000
25-Sep-2014
26.647489
--
1700000
24-Sep-2014
26.902795
--
1700000
23-Sep-2014
26.8447
--
1700000
22-Sep-2014
26.906193
--
1700000
19-Sep-2014
27.017757
--
1700000
18-Sep-2014
27.075291
--
1700000
17-Sep-2014
26.968719
--
1700000
16-Sep-2014
26.889745
--
1700000
15-Sep-2014
26.791091
--
1700000
12-Sep-2014
26.790331
--
1700000
11-Sep-2014
26.819214
--
1700000
10-Sep-2014
26.832429
--
1700000
09-Sep-2014
26.902122
--
1700000
08-Sep-2014
27.130768
--
1700000
05-Sep-2014
27.099297
--
1700000
04-Sep-2014
27.119308
--
1700000
03-Sep-2014
27.293517
--
1700000
02-Sep-2014
27.263474
--
1700000
29-Aug-2014
27.291446
--
1700000
28-Aug-2014
27.366582
--
1700000
27-Aug-2014
27.391286
--
1700000
26-Aug-2014
27.384151
--
1700000
25-Aug-2014
27.346139
--
1700000
22-Aug-2014
27.238322
--
1700000
21-Aug-2014
27.432812
--
1700000
20-Aug-2014
27.526655
--
1700000
19-Aug-2014
27.47764
--
1700000
18-Aug-2014
27.399826
--
1700000
15-Aug-2014
27.249781
--
1700000
14-Aug-2014
27.185684
--
1700000
13-Aug-2014
27.07772
--
1700000
12-Aug-2014
27.082391
--
1700000
11-Aug-2014
27.085311
--
1700000
08-Aug-2014
26.832119
--
1700000
07-Aug-2014
26.731292
--
1700000
06-Aug-2014
26.979557
--
1700000
05-Aug-2014
26.866165
--
1700000
04-Aug-2014
26.782222
--
1700000
01-Aug-2014
26.752288
--
1700000
31-Jul-2014
26.761013
--
1700000
30-Jul-2014
26.95997
--
1700000
29-Jul-2014
27.134036
--
1700000
28-Jul-2014
27.257532
--
1700000
25-Jul-2014
27.331528
--
1700000
24-Jul-2014
27.462031
--
1700000
23-Jul-2014
27.378865
--
1700000
22-Jul-2014
27.487029
--
1700000
21-Jul-2014
27.404511
--
1700000
18-Jul-2014
27.480338
--
1700000
17-Jul-2014
27.44119
--
1700000
16-Jul-2014
27.589387
--
1700000
15-Jul-2014
27.479887
--
1700000
14-Jul-2014
27.542848
--
1700000
11-Jul-2014
27.466293
--
1700000
10-Jul-2014
27.543479
--
1700000
09-Jul-2014
27.785668
--
1700000
08-Jul-2014
27.898567
--
1600000
07-Jul-2014
28.0418
--
1600000
03-Jul-2014
28.070058
--
1600000
02-Jul-2014
28.000156
--
1600000
01-Jul-2014
27.892074
--
1600000
30-Jun-2014
27.853712
--
1600000
27-Jun-2014
27.832387
--
1600000
26-Jun-2014
27.853897
--
1600000
25-Jun-2014
27.920493
0.32014
1550000
24-Jun-2014
28.116641
--
1550000
23-Jun-2014
28.123374
--
1500000
20-Jun-2014
28.169023
--
1500000
19-Jun-2014
28.211329
--
1500000
18-Jun-2014
28.037915
--
1500000
17-Jun-2014
27.851297
--
1500000
16-Jun-2014
27.745431
--
1500000
13-Jun-2014
27.672221
--
1500000
12-Jun-2014
27.749858
--
1500000
11-Jun-2014
27.887164
--
1500000
10-Jun-2014
28.01958
--
1500000
09-Jun-2014
28.029111
--
1500000
06-Jun-2014
28.029035
--
1500000
05-Jun-2014
27.873462
--
1500000
04-Jun-2014
27.764596
--
1500000
03-Jun-2014
27.766903
--
1500000
02-Jun-2014
27.896637
--
1500000
30-May-2014
27.886973
--
1500000
29-May-2014
27.93477
--
1500000
28-May-2014
27.741975
--
1500000
27-May-2014
27.779616
--
1500000
23-May-2014
27.769719
--
1500000
22-May-2014
27.729884
--
1500000
21-May-2014
27.647973
--
1500000
20-May-2014
27.637165
--
1500000
19-May-2014
27.778941
--
1500000
16-May-2014
27.741406
--
1500000
15-May-2014
27.656421
--
1500000
14-May-2014
27.86114
--
1500000
13-May-2014
27.810045
--
1500000
12-May-2014
27.659587
--
1500000
09-May-2014
27.530197
--
1500000
08-May-2014
27.578308
--
1500000
07-May-2014
27.594437
--
1500000
06-May-2014
27.377159
--
1500000
05-May-2014
27.43093
--
1500000
02-May-2014
27.408978
--
1500000
01-May-2014
27.277328
--
1500000
30-Apr-2014
27.368089
--
1500000
29-Apr-2014
27.164762
--
1500000
28-Apr-2014
27.149709
--
1500000
25-Apr-2014
27.157546
--
1500000
24-Apr-2014
27.210716
--
1500000
23-Apr-2014
27.252863
--
1500000
22-Apr-2014
27.310259
--
1500000
21-Apr-2014
27.30321
--
1500000
17-Apr-2014
27.335168
--
1500000
16-Apr-2014
27.261507
--
1500000
15-Apr-2014
26.958066
--
1500000
14-Apr-2014
26.874267
--
1500000
11-Apr-2014
26.793116
--
1500000
10-Apr-2014
27.078634
--
1500000
09-Apr-2014
27.262298
--
1500000
08-Apr-2014
27.084779
--
1500000
07-Apr-2014
26.912787
--
1450000
04-Apr-2014
27.11705
--
1450000
03-Apr-2014
27.283768
--
1450000
02-Apr-2014
27.276935
--
1450000
01-Apr-2014
27.248019
--
1450000
31-Mar-2014
27.254786
--
1450000
28-Mar-2014
26.969657
--
1450000
27-Mar-2014
26.743263
--
1450000
26-Mar-2014
26.707019
--
1450000
25-Mar-2014
26.692399
--
1450000
24-Mar-2014
26.545262
--
1450000
21-Mar-2014
26.565082
--
1450000
20-Mar-2014
26.526327
--
1450000
19-Mar-2014
26.622423
--
1450000
18-Mar-2014
26.768515
--
1450000
17-Mar-2014
26.599564
--
1450000
14-Mar-2014
26.455307
--
1450000
13-Mar-2014
26.506644
--
1450000
12-Mar-2014
26.750556
--
1450000
11-Mar-2014
26.836734
--
1450000
10-Mar-2014
26.987868
--
1450000
07-Mar-2014
26.975706
--
1450000
06-Mar-2014
26.970012
--
1450000
05-Mar-2014
26.686631
--
1450000
04-Mar-2014
26.496845
--
1450000
03-Mar-2014
26.261619
--
1450000
28-Feb-2014
26.226484
--
1450000
27-Feb-2014
26.078003
--
1450000
26-Feb-2014
26.049763
--
1450000
25-Feb-2014
26.009261
--
1450000
24-Feb-2014
26.027055
--
1450000
21-Feb-2014
26.121792
--
1450000
20-Feb-2014
25.998449
--
1450000
19-Feb-2014
25.95564
--
1450000
18-Feb-2014
25.935959
--
1450000
14-Feb-2014
25.878228
--
1450000
13-Feb-2014
25.809439
--
1450000
12-Feb-2014
25.887975
--
1450000
11-Feb-2014
26.009131
--
1450000
10-Feb-2014
25.863864
--
1450000
07-Feb-2014
25.786192
--
1450000
06-Feb-2014
25.455306
--
1450000
05-Feb-2014
25.100987
--
1450000
04-Feb-2014
25.077513
--
1450000
03-Feb-2014
25.120172
--
1450000
31-Jan-2014
25.383996
--
1450000
30-Jan-2014
25.511035
--
1450000
29-Jan-2014
25.711525
--
1450000
28-Jan-2014
25.921673
--
1450000
27-Jan-2014
25.806361
--
1650000
24-Jan-2014
26.070531
--
1650000
23-Jan-2014
26.679308
--
1650000
22-Jan-2014
26.956649
--
1650000
21-Jan-2014
27.076524
--
1650000
17-Jan-2014
27.063931
--
1650000
16-Jan-2014
27.127742
--
1650000
15-Jan-2014
27.211055
--
1650000
14-Jan-2014
27.039872
--
1650000
13-Jan-2014
26.82022
--
1650000
10-Jan-2014
26.878262
--
1650000
09-Jan-2014
26.673644
--
1600000
08-Jan-2014
26.879421
--
1600000
07-Jan-2014
26.719311
--
1600000
06-Jan-2014
26.887214
--
1600000
03-Jan-2014
27.049252
--
1600000
02-Jan-2014
27.025088
--
1600000
31-Dec-2013
27.232405
--
1600000
30-Dec-2013
27.174813
--
1600000
27-Dec-2013
27.13486
0.052053
1600000
26-Dec-2013
27.007714
--
1600000
24-Dec-2013
26.9516
--
1600000
23-Dec-2013
26.904209
--
1600000
20-Dec-2013
26.69023
--
1600000
19-Dec-2013
26.595451
--
1600000
18-Dec-2013
26.552419
0.181037
1600000
17-Dec-2013
26.559517
--
1600000
16-Dec-2013
26.426888
--
1600000
13-Dec-2013
26.311144
--
1600000
12-Dec-2013
26.246353
--
1600000
11-Dec-2013
26.54874
--
1600000
10-Dec-2013
26.806405
--
1600000
09-Dec-2013
26.862979
--
1600000
06-Dec-2013
26.764622
--
1600000
05-Dec-2013
26.657789
--
1600000
04-Dec-2013
26.747924
--
1600000
03-Dec-2013
26.533692
--
1600000
02-Dec-2013
26.763389
--
1600000
29-Nov-2013
26.796343
--
1600000
27-Nov-2013
26.721221
--
1600000
26-Nov-2013
26.712129
--
1550000
25-Nov-2013
26.73752
--
1550000
22-Nov-2013
26.772287
--
1550000
21-Nov-2013
26.64454
--
1550000
20-Nov-2013
26.71444
--
1550000
19-Nov-2013
26.864909
--
1550000
18-Nov-2013
26.928709
--
1550000
15-Nov-2013
26.847527
--
1550000
14-Nov-2013
26.743664
--
1550000
13-Nov-2013
26.58732
--
1550000
12-Nov-2013
26.516768
--
1550000
11-Nov-2013
26.521528
--
1550000
08-Nov-2013
26.453396
--
1550000
07-Nov-2013
26.312672
--
1550000
06-Nov-2013
26.449353
--
1550000
05-Nov-2013
26.434516
--
1550000
04-Nov-2013
26.422607
--
1550000
01-Nov-2013
26.268415
--
1550000
31-Oct-2013
26.335489
--
1550000
30-Oct-2013
26.573042
--
1550000
29-Oct-2013
26.613196
--
1550000
28-Oct-2013
26.75863
--
1550000
25-Oct-2013
26.615585
--
1550000
24-Oct-2013
26.588378
--
1550000
23-Oct-2013
26.641528
--
1550000
22-Oct-2013
26.665732
--
1550000
21-Oct-2013
26.4967
--
1550000
18-Oct-2013
26.448259
--
1550000
17-Oct-2013
26.325676
--
1550000
16-Oct-2013
26.043945
--
1550000
15-Oct-2013
25.908315
--
1550000
14-Oct-2013
26.0879
--
1550000
11-Oct-2013
25.997222
--
1550000
10-Oct-2013
25.945178
--
1550000
09-Oct-2013
25.731423
--
1550000
08-Oct-2013
25.803145
--
1550000
07-Oct-2013
25.965644
--
1550000
04-Oct-2013
26.102162
--
1550000
03-Oct-2013
26.011098
--
1550000
02-Oct-2013
26.004714
--
1550000
01-Oct-2013
25.90331
--
1550000
30-Sep-2013
25.76346
--
1550000
27-Sep-2013
26.049752
--
1550000
26-Sep-2013
26.159949
--
1550000
25-Sep-2013
26.137603
--
1550000
24-Sep-2013
26.1452
--
1550000
23-Sep-2013
26.248151
--
1550000
20-Sep-2013
26.30254
--
1550000
19-Sep-2013
26.500574
--
1550000
18-Sep-2013
26.255813
--
1550000
17-Sep-2013
26.07308
--
1550000
16-Sep-2013
26.155538
--
1500000
13-Sep-2013
25.774042
--
1450000
12-Sep-2013
25.652619
--
1450000
11-Sep-2013
25.691653
--
1450000
10-Sep-2013
25.758428
--
1450000
09-Sep-2013
25.45542
--
1450000
06-Sep-2013
24.945403
--
1450000
05-Sep-2013
24.916196
--
1450000
04-Sep-2013
24.953629
--
1450000
03-Sep-2013
24.767435
--
1450000
30-Aug-2013
24.63187
--
1450000
29-Aug-2013
24.584581
--
1450000
28-Aug-2013
24.570709
--
1450000
27-Aug-2013
24.750919
--
1450000
26-Aug-2013
25.03525
--
1450000
23-Aug-2013
24.92498
--
1450000
22-Aug-2013
24.794546
--
1450000
21-Aug-2013
24.672645
--
1450000
20-Aug-2013
24.87561
--
1450000
19-Aug-2013
25.009483
--
1450000
16-Aug-2013
25.124916
--
1450000
15-Aug-2013
25.326729
--
1450000
14-Aug-2013
25.408044
--
1450000
13-Aug-2013
25.483257
--
1450000
12-Aug-2013
25.358284
--
1450000
09-Aug-2013
25.247992
--
1450000
08-Aug-2013
25.380769
--
1450000
07-Aug-2013
24.941569
--
1450000
06-Aug-2013
24.942846
--
1450000
05-Aug-2013
25.15894
--
1450000
02-Aug-2013
25.250538
--
1450000
01-Aug-2013
25.15852
--
1450000
31-Jul-2013
25.05887
--
1450000
30-Jul-2013
25.444182
--
1450000
29-Jul-2013
26.427554
--
1450000
26-Jul-2013
26.307527
--
1450000
25-Jul-2013
26.338888
--
1450000
24-Jul-2013
26.464199
--
1450000
23-Jul-2013
26.782714
--
1450000
22-Jul-2013
26.851919
--
1450000
19-Jul-2013
26.837011
--
1450000
18-Jul-2013
26.702296
--
1450000
17-Jul-2013
26.68844
--
1350000
16-Jul-2013
26.724158
--
1350000
15-Jul-2013
26.931965
--
1350000
12-Jul-2013
26.931867
--
1300000
11-Jul-2013
27.036969
--
1250000
10-Jul-2013
26.544613
--
1250000
09-Jul-2013
26.508309
--
1250000
08-Jul-2013
26.072367
--
1250000
05-Jul-2013
25.946672
--
1250000
03-Jul-2013
25.881408
--
1250000
02-Jul-2013
25.984467
--
1250000
01-Jul-2013
25.935127
--
1250000
28-Jun-2013
25.912746
--
1250000
27-Jun-2013
25.920192
0.18811
1250000
26-Jun-2013
26.078686
--
1250000
25-Jun-2013
25.871256
--
1250000
24-Jun-2013
25.726938
--
1250000
21-Jun-2013
26.250607
--
1250000
20-Jun-2013
26.348495
--
1250000
19-Jun-2013
27.279277
--
1100000
18-Jun-2013
27.316073
--
1100000
17-Jun-2013
27.19741
--
1100000
14-Jun-2013
27.118257
--
1100000
13-Jun-2013
27.103599
--
1100000
12-Jun-2013
27.065505
--
1100000
11-Jun-2013
27.088168
--
1100000
10-Jun-2013
27.402385
--
1100000
07-Jun-2013
27.253977
--
1100000
06-Jun-2013
27.041032
--
1100000
05-Jun-2013
27.067205
--
1100000
04-Jun-2013
27.479352
--
1100000
03-Jun-2013
27.349219
--
1100000
31-May-2013
27.315975
--
1100000
30-May-2013
27.82786
--
1100000
29-May-2013
27.805819
--
1100000
28-May-2013
27.630341
--
1100000
24-May-2013
27.561534
--
1100000
23-May-2013
27.588478
--
1100000
22-May-2013
27.813593
--
1100000
21-May-2013
28.007303
--
1100000
20-May-2013
28.244248
--
1100000
17-May-2013
28.164281
--
1100000
16-May-2013
28.188982
--
1100000
15-May-2013
28.288735
--
1100000
14-May-2013
28.314617
--
1100000
13-May-2013
28.219204
--
1100000
10-May-2013
28.278767
--
1100000
09-May-2013
28.361049
--
1100000
08-May-2013
28.466181
--
1100000
07-May-2013
28.120718
--
1100000
06-May-2013
27.89267
--
1100000
03-May-2013
27.838022
--
1100000
02-May-2013
27.636086
--
1100000
01-May-2013
27.707603
--
1100000
30-Apr-2013
27.987196
--
1100000
29-Apr-2013
27.84478
--
1000000
26-Apr-2013
27.459062
--
1000000
25-Apr-2013
27.597197
--
1000000
24-Apr-2013
27.217938
--
1000000
23-Apr-2013
26.991349
--
1000000
22-Apr-2013
26.886323
--
1000000
19-Apr-2013
26.913452
--
1000000
18-Apr-2013
26.736577
--
1000000
17-Apr-2013
26.689311
--
1000000
16-Apr-2013
26.967474
--
1000000
15-Apr-2013
26.799466
--
1000000
12-Apr-2013
27.393621
--
1000000
11-Apr-2013
27.711172
--
1000000
10-Apr-2013
27.567904
--
1000000
09-Apr-2013
27.458199
--
1000000
08-Apr-2013
27.389919
--
1000000
05-Apr-2013
27.309759
--
1000000
04-Apr-2013
27.36521
--
1000000
03-Apr-2013
27.374488
--
1000000
02-Apr-2013
27.367616
--
1000000
01-Apr-2013
27.584043
--
1000000
28-Mar-2013
27.65747
--
1000000
27-Mar-2013
27.602665
--
1000000
26-Mar-2013
27.612527
--
1000000
25-Mar-2013
27.379677
--
1000000
22-Mar-2013
27.500345
--
1000000
21-Mar-2013
27.448733
--
1000000
20-Mar-2013
27.698148
--
1000000
19-Mar-2013
27.717822
--
1000000
18-Mar-2013
27.934208
--
1000000
15-Mar-2013
28.219309
--
1000000
14-Mar-2013
28.104647
--
600000
13-Mar-2013
28.027517
--
600000
12-Mar-2013
28.121744
--
600000
11-Mar-2013
28.121507
--
600000
08-Mar-2013
27.917942
--
600000
07-Mar-2013
27.748869
--
500000
06-Mar-2013
27.660667
--
500000
05-Mar-2013
27.660925
--
500000
04-Mar-2013
27.372152
--
500000
01-Mar-2013
27.486772
--
500000
28-Feb-2013
27.598571
--
500000
27-Feb-2013
27.448487
--
500000
26-Feb-2013
27.127347
--
500000
25-Feb-2013
27.206058
--
500000
22-Feb-2013
27.375628
--
500000
21-Feb-2013
27.383745
--
500000
20-Feb-2013
27.825387
--
500000
19-Feb-2013
28.195681
--
500000
15-Feb-2013
28.146987
--
500000
14-Feb-2013
28.098204
--
500000
13-Feb-2013
28.199875
--
500000
12-Feb-2013
28.128773
--
500000
11-Feb-2013
28.101803
--
500000
08-Feb-2013
28.11599
--
500000
07-Feb-2013
27.972799
--
500000
06-Feb-2013
28.20022
--
500000
05-Feb-2013
28.190915
--
500000
04-Feb-2013
28.150364
--
500000
01-Feb-2013
28.413334
--
500000
31-Jan-2013
28.186877
--
500000
30-Jan-2013
28.338293
--
500000
29-Jan-2013
28.344173
--
500000
28-Jan-2013
28.298251
--
500000
25-Jan-2013
28.399038
--
500000
24-Jan-2013
28.223793
--
400000
23-Jan-2013
28.029634
--
400000
22-Jan-2013
27.991171
--
400000
18-Jan-2013
27.793808
--
400000
17-Jan-2013
27.754049
--
400000
16-Jan-2013
27.580745
--
400000
15-Jan-2013
27.649744
--
400000
14-Jan-2013
27.625992
--
400000
11-Jan-2013
27.621978
--
400000
10-Jan-2013
27.558475
--
400000
09-Jan-2013
27.416459
--
400000
08-Jan-2013
27.143914
--
400000
07-Jan-2013
27.062569
--
400000
04-Jan-2013
27.147602
--
400000
03-Jan-2013
26.964113
--
400000
02-Jan-2013
27.048805
--
400000
31-Dec-2012
26.563297
--
400000
28-Dec-2012
26.316781
--
400000
27-Dec-2012
26.477204
--
400000
26-Dec-2012
26.421919
--
400000
24-Dec-2012
26.343967
--
400000
21-Dec-2012
26.357734
--
400000
20-Dec-2012
26.622224
--
400000
19-Dec-2012
26.615241
--
400000
18-Dec-2012
26.551034
0.135573
400000
17-Dec-2012
26.481563
--
400000
14-Dec-2012
26.371519
--
400000
13-Dec-2012
26.327947
--
400000
12-Dec-2012
26.444428
--
400000
11-Dec-2012
26.415068
--
400000
10-Dec-2012
26.222983
--
400000
07-Dec-2012
26.174067
--
400000
06-Dec-2012
26.108179
--
400000
05-Dec-2012
26.016054
--
400000
04-Dec-2012
25.993664
--
400000
03-Dec-2012
25.993159
--
400000
30-Nov-2012
26.118622
--
400000
29-Nov-2012
26.129345
--
400000
28-Nov-2012
25.825476
--
400000
27-Nov-2012
25.779287
--
400000
26-Nov-2012
25.831668
--
400000
23-Nov-2012
25.791022
--
400000
21-Nov-2012
25.443083
--
400000
20-Nov-2012
25.567829
--
400000
19-Nov-2012
25.447692
--
400000
16-Nov-2012
24.871801
--
400000
15-Nov-2012
24.893308
--
400000
14-Nov-2012
24.895746
--
400000
13-Nov-2012
25.158449
--
400000
12-Nov-2012
25.22238
--
400000
09-Nov-2012
25.280992
--
400000
08-Nov-2012
25.332643
--
400000
07-Nov-2012
25.560224
--
400000
06-Nov-2012
25.946152
--
400000
05-Nov-2012
25.82081
--
400000
02-Nov-2012
25.759455
--
400000
01-Nov-2012
26.01902
--
400000
31-Oct-2012
25.827276
--
400000
26-Oct-2012
25.728027
--
400000
25-Oct-2012
25.762893
--
400000
24-Oct-2012
25.721838
--
400000
23-Oct-2012
25.710198
--
400000
22-Oct-2012
26.037897
--
400000
19-Oct-2012
25.926151
--
400000
18-Oct-2012
26.282938
--
400000
17-Oct-2012
26.254376
--
400000
16-Oct-2012
26.12009
--
400000
15-Oct-2012
25.855938
--
400000
12-Oct-2012
25.839294
--
400000
11-Oct-2012
25.907416
--
400000
10-Oct-2012
25.764738
--
400000
09-Oct-2012
25.931478
--
400000
08-Oct-2012
26.095614
--
400000
05-Oct-2012
26.216994
--
400000
04-Oct-2012
26.101487
--
400000
03-Oct-2012
25.865291
--
400000
02-Oct-2012
26.228419
--
400000
01-Oct-2012
26.32188
--
400000
28-Sep-2012
26.123994
--
400000
27-Sep-2012
26.090512
--
400000
26-Sep-2012
25.821511
--
400000
25-Sep-2012
26.042753
--
400000
24-Sep-2012
26.078561
--
400000
21-Sep-2012
26.183344
--
400000
20-Sep-2012
26.180494
--
400000
19-Sep-2012
26.301206
--
400000
18-Sep-2012
26.054083
--
400000
17-Sep-2012
26.177022
--
400000
14-Sep-2012
26.239517
--
400000
13-Sep-2012
25.858724
--
400000
12-Sep-2012
25.63737
--
400000
11-Sep-2012
25.652483
--
400000
10-Sep-2012
25.59847
--
400000
07-Sep-2012
25.658765
--
400000
06-Sep-2012
25.34518
--
400000
05-Sep-2012
24.88855
--
400000
04-Sep-2012
24.80161
--
400000
31-Aug-2012
24.909789
--
400000
30-Aug-2012
24.760747
--
400000
29-Aug-2012
25.041007
--
400000
28-Aug-2012
24.975842
--
300000
27-Aug-2012
25.016477
--
300000
24-Aug-2012
25.068836
--
300000
23-Aug-2012
25.134991
--
300000
22-Aug-2012
25.333387
--
300000
21-Aug-2012
25.426665
--
200000
20-Aug-2012
25.403288
--
200000
17-Aug-2012
25.431156
--
200000
16-Aug-2012
25.444516
--
200000
15-Aug-2012
25.185977
--
200000
14-Aug-2012
25.245763
--
200000
13-Aug-2012
25.213351
--
200000
10-Aug-2012
25.319931
--
200000
09-Aug-2012
25.410941
--
200000
08-Aug-2012
25.282958
--
200000
07-Aug-2012
25.321912
--
200000
06-Aug-2012
25.229842
--
200000
03-Aug-2012
25.070906
--
200000
02-Aug-2012
24.776208
--
200000
01-Aug-2012
25.080477
--
200000
31-Jul-2012
25.11076
--
200000
30-Jul-2012
25.230662
--
200000
27-Jul-2012
25.273149
--
200000
26-Jul-2012
24.854977
--
200000
25-Jul-2012
24.46316
--
200000
24-Jul-2012
24.387687
--
200000
23-Jul-2012
24.574893
--
200000
20-Jul-2012
25.069546
--
200000
19-Jul-2012
25.12127
--
200000
18-Jul-2012
25.055022
--
200000
17-Jul-2012
24.844438
--
200000
16-Jul-2012
24.605427
--
200000
13-Jul-2012
24.545436
--
200000
12-Jul-2012
24.329574
--
200000
11-Jul-2012
24.607557
--
200000
10-Jul-2012
24.509176
--
200000
09-Jul-2012
24.624617
--
200000
06-Jul-2012
24.796129
--
200000
05-Jul-2012
25.044386
--
200000
03-Jul-2012
25.149415
--
200000
02-Jul-2012
24.72219
--
200000
29-Jun-2012
24.747621
--
200000
28-Jun-2012
24.135088
--
200000
27-Jun-2012
24.047409
--
200000
26-Jun-2012
23.630823
--
200000
25-Jun-2012
23.320048
--
200000
22-Jun-2012
23.392972
--
200000
21-Jun-2012
23.442049
0.198118
200000
20-Jun-2012
24.106967
--
200000
19-Jun-2012
24.096515
--
200000
18-Jun-2012
23.60161
--
200000
15-Jun-2012
23.448893
--
200000
14-Jun-2012
23.231931
--
200000
13-Jun-2012
23.212348
--
200000
12-Jun-2012
23.373193
--
200000
11-Jun-2012
23.172777
--
200000
08-Jun-2012
23.285472
--
200000
07-Jun-2012
23.405608
--
200000
06-Jun-2012
23.294639
--
200000
05-Jun-2012
22.741611
--
200000
04-Jun-2012
22.511768
--
200000
01-Jun-2012
22.742547
--
200000
31-May-2012
23.317169
--
200000
30-May-2012
23.419051
--
200000
29-May-2012
23.638554
--
200000
25-May-2012
23.258456
--
200000
24-May-2012
23.36881
--
200000
23-May-2012
23.160375
--
200000
22-May-2012
23.398691
--
200000
21-May-2012
23.279315
--
200000
18-May-2012
22.975686
--
200000
17-May-2012
23.268234
--
200000
16-May-2012
23.522986
--
200000
15-May-2012
23.804828
--
200000
14-May-2012
23.968448
--
200000
11-May-2012
24.396002
--
200000
10-May-2012
24.386292
--
200000
09-May-2012
24.455688
--
200000
08-May-2012
24.825734
--
200000
07-May-2012
24.846139
--
200000
04-May-2012
25.048648
--
200000
03-May-2012
25.509369
--
200000
02-May-2012
25.654144
--
200000
01-May-2012
25.696978
--
200000
30-Apr-2012
25.462747
--
200000
27-Apr-2012
25.59112
--
200000
26-Apr-2012
25.439753
--
200000
25-Apr-2012
25.473371
--
200000
24-Apr-2012
24.964804
--
200000
23-Apr-2012
24.845774
--
200000
20-Apr-2012
25.284008
--
200000
19-Apr-2012
25.202545
--
200000
18-Apr-2012
25.193354
--
200000
17-Apr-2012
25.349778
--
200000
16-Apr-2012
25.038509
--
200000
13-Apr-2012
25.107799
--
200000
12-Apr-2012
25.301219
--
200000
11-Apr-2012
24.857741
--
200000
10-Apr-2012
24.727243
--
200000
09-Apr-2012
25.0977
--
200000
05-Apr-2012
25.504229
--
200000
04-Apr-2012
25.557168
--
200000
03-Apr-2012
26.011136
--
200000
02-Apr-2012
26.091988
--
200000
30-Mar-2012
25.687709
--
200000
29-Mar-2012
25.454147
--
200000
28-Mar-2012
25.694005
--
200000
27-Mar-2012
25.966327
--
200000
26-Mar-2012
25.98239
--
200000
23-Mar-2012
25.655459
--
200000
22-Mar-2012
25.442227
--
200000
21-Mar-2012
25.704973
--
200000
20-Mar-2012
25.709588
--
200000
19-Mar-2012
25.757442
--
200000
16-Mar-2012
25.760454
--
200000
15-Mar-2012
25.439881
--
200000
14-Mar-2012
25.193621
--
200000
13-Mar-2012
25.354451
--
200000
12-Mar-2012
25.114813
--
200000
09-Mar-2012
25.239936
--
200000
08-Mar-2012
25.163394
--
200000
07-Mar-2012
24.683829
--
200000
06-Mar-2012
24.550411
--
200000
05-Mar-2012
25.356105
--
200000
02-Mar-2012
25.698616
--
200000
01-Mar-2012
25.798791
--
200000
29-Feb-2012
25.649424
--
200000
28-Feb-2012
25.810891
--
200000
27-Feb-2012
25.749825
--
200000
24-Feb-2012
25.871142
--
200000
23-Feb-2012
25.76537
--
200000
22-Feb-2012
25.875605
--
200000
21-Feb-2012
25.861252
--
200000
17-Feb-2012
25.582098
--
200000
16-Feb-2012
25.349585
--
200000
15-Feb-2012
25.324944
--
200000
14-Feb-2012
25.318683
--
200000
13-Feb-2012
25.463535
--
200000
10-Feb-2012
25.276497
--
100000
09-Feb-2012
25.664818
--
100000
08-Feb-2012
25.646102
--
100000
07-Feb-2012
25.484164
--
100000
06-Feb-2012
25.446079
--
100000
03-Feb-2012
25.551038
--
100000
02-Feb-2012
25.364516
--
100000
01-Feb-2012
25.268451
--
100000
31-Jan-2012
24.880052
--
100000
iShares MSCI Agriculture Producers ETF
Fund Inception
31-Jan-2012
Month End Date
Monthly Total (NAV) Return
31-Jan-2012
--
29-Feb-2012
3.09
31-Mar-2012
0.16
30-Apr-2012
-0.9
31-May-2012
-8.41
30-Jun-2012
7.03
31-Jul-2012
1.45
31-Aug-2012
-0.8
30-Sep-2012
4.859999999999999
31-Oct-2012
-1.11
30-Nov-2012
1.1199999999999999
31-Dec-2012
2.1999999999999997
31-Jan-2013
6.140000000000001
28-Feb-2013
-2.09
31-Mar-2013
0.22
30-Apr-2013
1.1900000000000002
31-May-2013
-2.39
30-Jun-2013
-4.47
31-Jul-2013
-3.2800000000000002
31-Aug-2013
-1.72
30-Sep-2013
4.590000000000001
31-Oct-2013
2.25
30-Nov-2013
1.7500000000000002
31-Dec-2013
2.4899999999999998
31-Jan-2014
-6.79
28-Feb-2014
3.35
31-Mar-2014
3.89
30-Apr-2014
0.44
31-May-2014
1.9
30-Jun-2014
1
31-Jul-2014
-3.91
31-Aug-2014
1.98
30-Sep-2014
-2.75
31-Oct-2014
-0.11
30-Nov-2014
1.92
31-Dec-2014
-0.98
31-Jan-2015
0.11
28-Feb-2015
3.5
31-Mar-2015
-5.13
30-Apr-2015
2.03
31-May-2015
5.1499999999999995
30-Jun-2015
-2.94
31-Jul-2015
-2.65
31-Aug-2015
-8
30-Sep-2015
-9.45
31-Oct-2015
6.890000000000001
30-Nov-2015
-0.6
31-Dec-2015
-2.45
31-Jan-2016
-5.42
29-Feb-2016
1.99
31-Mar-2016
4.04
30-Apr-2016
4.91
31-May-2016
1.28
30-Jun-2016
-2.53
31-Jul-2016
2.84
31-Aug-2016
3.23
30-Sep-2016
-1.77
31-Oct-2016
0.29
30-Nov-2016
2.38
31-Dec-2016
2.82
31-Jan-2017
3.52
28-Feb-2017
0.77
31-Mar-2017
-0.42
30-Apr-2017
2.23
31-May-2017
0.79
30-Jun-2017
0.34
31-Jul-2017
3.01
31-Aug-2017
-1.06
30-Sep-2017
4.17
31-Oct-2017
1.6
30-Nov-2017
0.66
31-Dec-2017
2.73
31-Jan-2018
3.78
28-Feb-2018
-3.31
31-Mar-2018
-2.75
30-Apr-2018
0.45
31-May-2018
1.25
30-Jun-2018
-1.86
31-Jul-2018
2.71
31-Aug-2018
0
30-Sep-2018
2.02
31-Oct-2018
-6.79
30-Nov-2018
2.24
31-Dec-2018
-6.52
31-Jan-2019
8.16
28-Feb-2019
-0.11
31-Mar-2019
-0.74
30-Apr-2019
2.81
31-May-2019
-9.17
30-Jun-2019
9.48
31-Jul-2019
0.35
31-Aug-2019
-5.88
30-Sep-2019
2.57
31-Oct-2019
1.09
30-Nov-2019
-0.07
31-Dec-2019
5.34
31-Jan-2020
-5.85
29-Feb-2020
-6.94
31-Mar-2020
-13.66
30-Apr-2020
6.96
31-May-2020
4.29
30-Jun-2020
1.99
31-Jul-2020
6.42
31-Aug-2020
8.46
30-Sep-2020
0.1
31-Oct-2020
-0.24
30-Nov-2020
14.53
31-Dec-2020
4.56
31-Jan-2021
3.19
28-Feb-2021
10.01
31-Mar-2021
3.25
30-Apr-2021
2.59
31-May-2021
0.91
30-Jun-2021
-3.3
31-Jul-2021
-1.14
31-Aug-2021
1.76
30-Sep-2021
-1.98
31-Oct-2021
3.84
30-Nov-2021
-3.58
31-Dec-2021
5.55
31-Jan-2022
1.25
28-Feb-2022
3.46
31-Mar-2022
10.68
30-Apr-2022
-4.11
31-May-2022
0.5
30-Jun-2022
-13.7
31-Jul-2022
7.49
31-Aug-2022
2.85
30-Sep-2022
-9.87
31-Oct-2022
11.14
30-Nov-2022
5.2
31-Dec-2022
-5.06
31-Jan-2023
3.26
28-Feb-2023
-2.55
31-Mar-2023
-2.47
30-Apr-2023
-3.18
31-May-2023
-8.94
30-Jun-2023
7.81
31-Jul-2023
6.16
31-Aug-2023
-4.84
30-Sep-2023
-4.65
31-Oct-2023
-5.55
30-Nov-2023
2.04
31-Dec-2023
5.62
31-Jan-2024
-5.79
29-Feb-2024
0.58
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21-Dec-2023
20-Dec-2023
27-Dec-2023
0.552614
0.552614
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
0.418844
0.418844
0
0
0
14-Dec-2022
13-Dec-2022
19-Dec-2022
0.386958
0.386958
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
0.252747
0.252747
0
0
0
31-Dec-2021
30-Dec-2021
05-Jan-2022
0.025279
0.025279
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
0.371198
0.371198
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
0.20067
0.20067
0
0
0
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.291927
0.291927
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.236027
0.236027
0
0
0
17-Dec-2019
16-Dec-2019
20-Dec-2019
0.262899
0.262899
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
0.268804
0.268804
0
0
0
19-Dec-2018
18-Dec-2018
24-Dec-2018
0.284881
0.284881
0
0
0
20-Jun-2018
19-Jun-2018
25-Jun-2018
0.240271
0.240271
0
0
0
20-Dec-2017
19-Dec-2017
26-Dec-2017
0.250729
0.250729
0
0
0
22-Jun-2017
20-Jun-2017
26-Jun-2017
0.262076
0.262076
0
0
0
23-Dec-2016
21-Dec-2016
28-Dec-2016
0.229382
0.229382
0
0
0
24-Jun-2016
22-Jun-2016
28-Jun-2016
0.30352
0.30352
0
0
0
23-Dec-2015
21-Dec-2015
28-Dec-2015
0.228163
0.228163
0
0
0
29-Jun-2015
25-Jun-2015
01-Jul-2015
0.330216
0.330216
0
0
0
19-Dec-2014
17-Dec-2014
24-Dec-2014
0.219823
0.219823
0
0
0
27-Jun-2014
25-Jun-2014
02-Jul-2014
0.32014
0.32014
0
0
0
31-Dec-2013
27-Dec-2013
03-Jan-2014
0.052053
0.052053
0
0
0
20-Dec-2013
18-Dec-2013
30-Dec-2013
0.181037
0.181037
0
0
0
01-Jul-2013
27-Jun-2013
05-Jul-2013
0.18811
0.18811
0
0
0
20-Dec-2012
18-Dec-2012
27-Dec-2012
0.135573
0.135573
0
0
0
25-Jun-2012
21-Jun-2012
28-Jun-2012
0.198118
0.198118
0
0
0