The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI Eurozone ETF Inception Date 25-Jul-2000 Fund Holdings as of 28-Mar-2024 Number of Securities 224.00 Shares Outstanding 152,800,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date ASML ASML HOLDING NV Information Technology Equity 524584264.46 6.73937 524584264.46 544414 963.57 Netherlands Euronext Amsterdam USD 0.92593 -- MC LVMH Consumer Discretionary Equity 335754967.21 4.31346 335754967.21 372897 900.39 France Nyse Euronext - Euronext Paris USD 0.92593 -- SAP SAP Information Technology Equity 274836840.87 3.53085 274836840.87 1410166 194.9 Germany Xetra USD 0.92593 -- TTE TOTALENERGIES Energy Equity 200972446.37 2.58191 200972446.37 2931867 68.55 France Nyse Euronext - Euronext Paris USD 0.92593 -- SIE SIEMENS N AG Industrials Equity 196149287.58 2.51994 196149287.58 1026332 191.12 Germany Xetra USD 0.92593 -- SU SCHNEIDER ELECTRIC Industrials Equity 166394357.89 2.13768 166394357.89 734886 226.42 France Nyse Euronext - Euronext Paris USD 0.92593 -- ALV ALLIANZ Financials Equity 158711495.9 2.03898 158711495.9 528996 300.02 Germany Xetra USD 0.92593 -- OR LOREAL SA Consumer Staples Equity 153936778 1.97764 153936778 324938 473.74 France Nyse Euronext - Euronext Paris USD 0.92593 -- SAN SANOFI SA Health Care Equity 151014815.51 1.9401 151014815.51 1537253 98.24 France Nyse Euronext - Euronext Paris USD 0.92593 -- AIR AIRBUS GROUP Industrials Equity 147610309.65 1.89636 147610309.65 800587 184.38 France Nyse Euronext - Euronext Paris USD 0.92593 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 147520656.17 1.89521 147520656.17 708324 208.27 France Nyse Euronext - Euronext Paris USD 0.92593 -- RMS HERMES INTERNATIONAL Consumer Discretionary Equity 109217777.76 1.40313 109217777.76 42742 2555.27 France Nyse Euronext - Euronext Paris USD 0.92593 -- SAN BANCO SANTANDER SA Financials Equity 106727929.78 1.37114 106727929.78 21856056 4.88 Spain Bolsa De Madrid USD 0.92593 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 106363481.4 1.36646 106363481.4 4377098 24.3 Germany Xetra USD 0.92593 -- SAF SAFRAN SA Industrials Equity 104715125.84 1.34528 104715125.84 461597 226.85 France Nyse Euronext - Euronext Paris USD 0.92593 -- IBE IBERDROLA SA Utilities Equity 102885550.57 1.32178 102885550.57 8287464 12.41 Spain Bolsa De Madrid USD 0.92593 -- BNP BNP PARIBAS SA Financials Equity 99199211.89 1.27442 99199211.89 1394642 71.13 France Nyse Euronext - Euronext Paris USD 0.92593 -- BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 94001316.48 1.20764 94001316.48 7883900 11.92 Spain Bolsa De Madrid USD 0.92593 -- CS AXA SA Financials Equity 92219716.93 1.18475 92219716.93 2452639 37.6 France Nyse Euronext - Euronext Paris USD 0.92593 -- EL ESSILORLUXOTTICA SA Health Care Equity 90218073.46 1.15904 90218073.46 398356 226.48 France Nyse Euronext - Euronext Paris USD 0.92593 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 90016854.55 1.15645 90016854.55 184278 488.48 Germany Xetra USD 0.92593 -- DG VINCI SA Industrials Equity 86723539.92 1.11414 86723539.92 676150 128.26 France Nyse Euronext - Euronext Paris USD 0.92593 -- MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 86377123.84 1.10969 86377123.84 1083577 79.71 Germany Xetra USD 0.92593 -- STLAM STELLANTIS NV Consumer Discretionary Equity 85133650.42 1.09372 85133650.42 2992122 28.45 Italy Borsa Italiana USD 0.92593 -- UCG UNICREDIT Financials Equity 79066657.66 1.01577 79066657.66 2081304 37.99 Italy Borsa Italiana USD 0.92593 -- RACE FERRARI NV Consumer Discretionary Equity 74268208.8 0.95413 74268208.8 170215 436.32 Italy Borsa Italiana USD 0.92593 -- ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 74250500.83 0.9539 74250500.83 1473119 50.4 Spain Bolsa De Madrid USD 0.92593 -- INGA ING GROEP NV Financials Equity 73897412.01 0.94936 73897412.01 4487966 16.47 Netherlands Euronext Amsterdam USD 0.92593 -- ENEL ENEL Utilities Equity 72586417.46 0.93252 72586417.46 10983763 6.61 Italy Borsa Italiana USD 0.92593 -- ISP INTESA SANPAOLO Financials Equity 71740631.57 0.92166 71740631.57 19752159 3.63 Italy Borsa Italiana USD 0.92593 -- ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 71525176.63 0.91889 71525176.63 1172990 60.98 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- BAS BASF N Materials Equity 68899908.33 0.88516 68899908.33 1205294 57.16 Germany Xetra USD 0.92593 -- PRX PROSUS NV Consumer Discretionary Equity 62028656.17 0.79689 62028656.17 1975372 31.4 Netherlands Euronext Amsterdam USD 0.92593 -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 60025970.03 0.77116 60025970.03 1763592 34.04 Germany Xetra USD 0.92593 -- DHL DEUTSCHE POST AG Industrials Equity 57706360.85 0.74136 57706360.85 1338640 43.11 Germany Xetra USD 0.92593 -- BN DANONE SA Consumer Staples Equity 56242890.65 0.72256 56242890.65 869540 64.68 France Nyse Euronext - Euronext Paris USD 0.92593 -- WKL WOLTERS KLUWER NV Industrials Equity 52626508.7 0.6761 52626508.7 335594 156.82 Netherlands Euronext Amsterdam USD 0.92593 -- DB1 DEUTSCHE BOERSE AG Financials Equity 52549541.96 0.67511 52549541.96 256562 204.82 Germany Xetra USD 0.92593 -- BMW BMW AG Consumer Discretionary Equity 49744075.45 0.63907 49744075.45 430622 115.52 Germany Xetra USD 0.92593 -- ADYEN ADYEN NV Financials Equity 49670288.64 0.63812 49670288.64 29331 1693.43 Netherlands Euronext Amsterdam USD 0.92593 -- ADS ADIDAS N AG Consumer Discretionary Equity 48908221.2 0.62833 48908221.2 218770 223.56 Germany Xetra USD 0.92593 -- NDA FI NORDEA BANK Financials Equity 48563326.41 0.6239 48563326.41 4294751 11.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- CAP CAPGEMINI Information Technology Equity 48326220.65 0.62085 48326220.65 209782 230.36 France Nyse Euronext - Euronext Paris USD 0.92593 -- SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 47815447.36 0.61429 47815447.36 615509 77.68 France Nyse Euronext - Euronext Paris USD 0.92593 -- ENI ENI Energy Equity 46880324.02 0.60227 46880324.02 2963388 15.82 Italy Borsa Italiana USD 0.92593 -- RI PERNOD RICARD SA Consumer Staples Equity 44722359.58 0.57455 44722359.58 276156 161.95 France Nyse Euronext - Euronext Paris USD 0.92593 -- EOAN E.ON N Utilities Equity 42191912.4 0.54204 42191912.4 3031943 13.92 Germany Xetra USD 0.92593 -- ENGI ENGIE SA Utilities Equity 41316903.5 0.5308 41316903.5 2466563 16.75 France Nyse Euronext - Euronext Paris USD 0.92593 -- DBK DEUTSCHE BANK AG Financials Equity 41221950.29 0.52958 41221950.29 2617506 15.75 Germany Xetra USD 0.92593 -- BAYN BAYER AG Health Care Equity 40736110.86 0.52334 40736110.86 1326719 30.7 Germany Xetra USD 0.92593 -- DSY DASSAULT SYSTEMES Information Technology Equity 39997078.39 0.51384 39997078.39 902396 44.32 France Nyse Euronext - Euronext Paris USD 0.92593 -- STMPA STMICROELECTRONICS NV Information Technology Equity 39793292.32 0.51123 39793292.32 922987 43.11 France Nyse Euronext - Euronext Paris USD 0.92593 -- KER KERING SA Consumer Discretionary Equity 39767585.58 0.5109 39767585.58 100510 395.66 France Nyse Euronext - Euronext Paris USD 0.92593 -- AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 39054947.39 0.50174 39054947.39 608378 64.19 Spain Bolsa De Madrid USD 0.92593 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 38505411.81 0.49468 38505411.81 1286189 29.94 Netherlands Euronext Amsterdam USD 0.92593 -- LR LEGRAND SA Industrials Equity 37643651.83 0.48361 37643651.83 354869 106.08 France Nyse Euronext - Euronext Paris USD 0.92593 -- HEIA HEINEKEN NV Consumer Staples Equity 37525801.82 0.4821 37525801.82 388920 96.49 Netherlands Euronext Amsterdam USD 0.92593 -- VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 36943304.52 0.47461 36943304.52 278466 132.67 Germany Xetra USD 0.92593 02-Jan-1990 DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 36636091.95 0.47067 36636091.95 722366 50.72 Germany Xetra USD 0.92593 -- ASM ASM INTERNATIONAL NV Information Technology Equity 35900854.45 0.46122 35900854.45 58741 611.17 Netherlands Euronext Amsterdam USD 0.92593 -- ML MICHELIN Consumer Discretionary Equity 35186678.9 0.45205 35186678.9 917237 38.36 France Nyse Euronext - Euronext Paris USD 0.92593 -- G ASSICURAZIONI GENERALI Financials Equity 34678883.55 0.44552 34678883.55 1368716 25.34 Italy Borsa Italiana USD 0.92593 -- PUB PUBLICIS GROUPE SA Communication Equity 33731900.66 0.43336 33731900.66 309087 109.13 France Nyse Euronext - Euronext Paris USD 0.92593 -- UMG UNIVERSAL MUSIC GROUP NV Communication Equity 33332995.67 0.42823 33332995.67 1107026 30.11 Netherlands Euronext Amsterdam USD 0.92593 -- RHM RHEINMETALL AG Industrials Equity 33091773.48 0.42513 33091773.48 58811 562.68 Germany Xetra USD 0.92593 -- ARGX ARGENX Health Care Equity 31603758.23 0.40602 31603758.23 79931 395.39 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- MRK MERCK Health Care Equity 30837356.64 0.39617 30837356.64 174530 176.69 Germany Xetra USD 0.92593 -- VIE VEOLIA ENVIRON. SA Utilities Equity 30283951.04 0.38906 30283951.04 930657 32.54 France Nyse Euronext - Euronext Paris USD 0.92593 -- ORA ORANGE SA Communication Equity 29569223.19 0.37988 29569223.19 2514595 11.76 France Nyse Euronext - Euronext Paris USD 0.92593 01-Jan-1998 VNA VONOVIA SE Real Estate Equity 29299187.16 0.37641 29299187.16 990105 29.59 Germany Xetra USD 0.92593 -- RWE RWE AG Utilities Equity 29010343.19 0.3727 29010343.19 853828 33.98 Germany Xetra USD 0.92593 -- TEF TELEFONICA SA Communication Equity 28616236.79 0.36763 28616236.79 6479950 4.42 Spain Bolsa De Madrid USD 0.92593 -- DSFIR DSM FIRMENICH AG Materials Equity 28587768.48 0.36727 28587768.48 251140 113.83 Netherlands Euronext Amsterdam USD 0.92593 -- FER FERROVIAL Industrials Equity 27737329.44 0.35634 27737329.44 700183 39.61 Spain Bolsa De Madrid USD 0.92593 -- REP REPSOL SA Energy Equity 27327417.81 0.35108 27327417.81 1638806 16.68 Spain Bolsa De Madrid USD 0.92593 -- GLE SOCIETE GENERALE SA Financials Equity 26497565.28 0.34042 26497565.28 988907 26.79 France Nyse Euronext - Euronext Paris USD 0.92593 -- SAMPO SAMPO Financials Equity 26016307.72 0.33423 26016307.72 609621 42.68 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- NOKIA NOKIA Information Technology Equity 25729084.6 0.33054 25729084.6 7238902 3.55 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 01-Jan-1998 KBC KBC GROEP Financials Equity 25350448.5 0.32568 25350448.5 338125 74.97 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 24830000 0.31899 24830000 24830000 1 United States -- USD 1 -- EUR EUR CASH Cash and/or Derivatives Cash 24630595.43 0.31643 24630595.43 22806107 108 European Union -- USD 0.92593 -- CABK CAIXABANK SA Financials Equity 24580840.33 0.31579 24580840.33 5065666 4.85 Spain Bolsa De Madrid USD 0.92593 -- UPM UPM-KYMMENE Materials Equity 24030183.49 0.30872 24030183.49 720770 33.34 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- AER AERCAP HOLDINGS NV Industrials Equity 23496292.32 0.30186 23496292.32 270352 86.91 Netherlands New York Stock Exchange Inc. USD 1 -- SHL SIEMENS HEALTHINEERS AG Health Care Equity 23328364.26 0.2997 23328364.26 380824 61.26 Germany Xetra USD 0.92593 -- HNR1 HANNOVER RUECK Financials Equity 22309576.31 0.28661 22309576.31 81423 273.99 Germany Xetra USD 0.92593 -- CLNX CELLNEX TELECOM SA Communication Equity 21947038.99 0.28195 21947038.99 620120 35.39 Spain Bolsa De Madrid USD 0.92593 -- HO THALES SA Industrials Equity 21802573.93 0.2801 21802573.93 127729 170.69 France Nyse Euronext - Euronext Paris USD 0.92593 -- SY1 SYMRISE AG Materials Equity 21485880.23 0.27603 21485880.23 179309 119.83 Germany Xetra USD 0.92593 -- ACA CREDIT AGRICOLE SA Financials Equity 21343369.07 0.2742 21343369.07 1430398 14.92 France Nyse Euronext - Euronext Paris USD 0.92593 -- PHIA KONINKLIJKE PHILIPS NV Health Care Equity 21234480.04 0.2728 21234480.04 1056732 20.09 Netherlands Euronext Amsterdam USD 0.92593 -- KNEBV KONE Industrials Equity 21199322.14 0.27235 21199322.14 455007 46.59 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- UCB UCB SA Health Care Equity 20943175.97 0.26906 20943175.97 169509 123.55 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- MONC MONCLER Consumer Discretionary Equity 20782183.93 0.26699 20782183.93 278155 74.71 Italy Borsa Italiana USD 0.92593 -- EBS ERSTE GROUP BANK AG Financials Equity 20710440.07 0.26607 20710440.07 464318 44.6 Austria Wiener Boerse Ag USD 0.92593 -- AENA AENA SME SA Industrials Equity 19956227.74 0.25638 19956227.74 101277 197.05 Spain Bolsa De Madrid USD 0.92593 -- BEI BEIERSDORF AG Consumer Staples Equity 19839528.5 0.25488 19839528.5 136124 145.75 Germany Xetra USD 0.92593 -- CBK COMMERZBANK AG Financials Equity 19572552.2 0.25145 19572552.2 1423624 13.75 Germany Xetra USD 0.92593 -- CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 19504228.45 0.25057 19504228.45 278831 69.95 Netherlands NASDAQ USD 1 -- HEI HEIDELBERG MATERIALS AG Materials Equity 19378656 0.24896 19378656 176000 110.11 Germany Xetra USD 0.92593 -- KRX KINGSPAN GROUP PLC Industrials Equity 19168389.57 0.24626 19168389.57 210141 91.22 Ireland Irish Stock Exchange - All Market USD 0.92593 -- MT ARCELORMITTAL SA Materials Equity 18996722.35 0.24405 18996722.35 691006 27.49 France Euronext Amsterdam USD 0.92593 -- PRY PRYSMIAN Industrials Equity 18540810.45 0.23819 18540810.45 354772 52.26 Italy Borsa Italiana USD 0.92593 -- MTX MTU AERO ENGINES HOLDING AG Industrials Equity 18459850.75 0.23715 18459850.75 72672 254.01 Germany Xetra USD 0.92593 -- KYGA KERRY GROUP PLC Consumer Staples Equity 18308180.91 0.23521 18308180.91 213394 85.79 Ireland Irish Stock Exchange - All Market USD 0.92593 -- HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 18230787.72 0.23421 18230787.72 226582 80.46 Germany Xetra USD 0.92593 -- EDEN EDENRED Financials Equity 17847514.38 0.22929 17847514.38 334118 53.42 France Nyse Euronext - Euronext Paris USD 0.92593 -- AKZA AKZO NOBEL NV Materials Equity 17211806.9 0.22112 17211806.9 230368 74.71 Netherlands Euronext Amsterdam USD 0.92593 -- KPN KONINKLIJKE KPN NV Communication Equity 16961550.34 0.21791 16961550.34 4531200 3.74 Netherlands Euronext Amsterdam USD 0.92593 -- NN NN GROUP NV Financials Equity 16908732.48 0.21723 16908732.48 365629 46.25 Netherlands Euronext Amsterdam USD 0.92593 -- EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 16522178.69 0.21226 16522178.69 4237760 3.9 Portugal Nyse Euronext - Euronext Lisbon USD 0.92593 -- SK3 SMURFIT KAPPA GROUP PLC Materials Equity 16050919.95 0.20621 16050919.95 351596 45.65 Ireland Irish Stock Exchange - All Market USD 0.92593 -- BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 15953992.96 0.20496 15953992.96 104103 153.25 Netherlands Euronext Amsterdam USD 0.92593 -- TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 15735543.97 0.20216 15735543.97 1902082 8.27 Italy Borsa Italiana USD 0.92593 -- NESTE NESTE Energy Equity 15487044.37 0.19896 15487044.37 571309 27.11 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- FRE FRESENIUS SE AND CO KGAA Health Care Equity 15402501 0.19788 15402501 570463 27 Germany Xetra USD 0.92593 -- P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 15324688.6 0.19688 15324688.6 153766 99.66 Germany Xetra USD 0.92593 -- BNR BRENNTAG Industrials Equity 15112134.14 0.19415 15112134.14 179210 84.33 Germany Xetra USD 0.92593 -- BIRG BANK OF IRELAND GROUP PLC Financials Equity 14436927.92 0.18547 14436927.92 1414553 10.21 Ireland Irish Stock Exchange - All Market USD 0.92593 -- HEIO HEINEKEN HOLDING NV Consumer Staples Equity 14139058.03 0.18165 14139058.03 175023 80.78 Netherlands Euronext Amsterdam USD 0.92593 -- 1COV COVESTRO AG Materials Equity 14069860.66 0.18076 14069860.66 257057 54.73 Germany Xetra USD 0.92593 -- EXO EXOR NV Financials Equity 14065224.43 0.1807 14065224.43 126379 111.29 Netherlands Euronext Amsterdam USD 0.92593 -- SRT3 SARTORIUS PREF AG Health Care Equity 14009114.81 0.17998 14009114.81 35191 398.09 Germany Xetra USD 0.92593 -- IMCD IMCD NV Industrials Equity 13631818.86 0.17513 13631818.86 77270 176.42 Netherlands Euronext Amsterdam USD 0.92593 -- RNO RENAULT SA Consumer Discretionary Equity 13219128.91 0.16983 13219128.91 261565 50.54 France Nyse Euronext - Euronext Paris USD 0.92593 -- CA CARREFOUR SA Consumer Staples Equity 13126503.46 0.16864 13126503.46 765617 17.14 France Nyse Euronext - Euronext Paris USD 0.92593 -- ENR SIEMENS ENERGY N AG Industrials Equity 12984135.78 0.16681 12984135.78 706989 18.37 Germany Xetra USD 0.92593 -- SRG SNAM Utilities Equity 12932038.87 0.16614 12932038.87 2736314 4.73 Italy Borsa Italiana USD 0.92593 -- URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 12913427.7 0.1659 12913427.7 160495 80.46 France Nyse Euronext - Euronext Paris USD 0.92593 -- QIA QIAGEN NV Health Care Equity 12796194.63 0.16439 12796194.63 298936 42.81 Germany Deutsche Boerse Xetra USD 0.92593 -- TEN TENARIS SA Energy Equity 12723059.8 0.16345 12723059.8 643222 19.78 Italy Borsa Italiana USD 0.92593 -- FBK FINECOBANK BANCA FINECO Financials Equity 12387865.43 0.15915 12387865.43 826089 15 Italy Borsa Italiana USD 0.92593 -- BVI BUREAU VERITAS SA Industrials Equity 12249609.83 0.15737 12249609.83 401069 30.54 France Nyse Euronext - Euronext Paris USD 0.92593 -- AGN AEGON LTD Financials Equity 11963416.45 0.15369 11963416.45 1960573 6.1 Netherlands Euronext Amsterdam USD 0.92593 -- ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 11953027.55 0.15356 11953027.55 285395 41.88 Spain Bolsa De Madrid USD 0.92593 -- AC ACCOR SA Consumer Discretionary Equity 11949324.34 0.15351 11949324.34 255524 46.76 France Nyse Euronext - Euronext Paris USD 0.92593 -- LDO LEONARDO FINMECCANICA SPA Industrials Equity 11915058.79 0.15307 11915058.79 473903 25.14 Italy Borsa Italiana USD 0.92593 -- ERF EUROFINS SCIENTIFIC Health Care Equity 11639499.68 0.14953 11639499.68 182419 63.81 France Nyse Euronext - Euronext Paris USD 0.92593 -- FGR EIFFAGE SA Industrials Equity 11366647.7 0.14603 11366647.7 100092 113.56 France Nyse Euronext - Euronext Paris USD 0.92593 -- DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 11252487.92 0.14456 11252487.92 39421 285.44 France Nyse Euronext - Euronext Paris USD 0.92593 -- ENX EURONEXT NV Financials Equity 11091132.36 0.14249 11091132.36 116435 95.26 France Nyse Euronext - Euronext Paris USD 0.92593 -- ABN ABN AMRO BANK NV Financials Equity 11063466.11 0.14213 11063466.11 646306 17.12 Netherlands Euronext Amsterdam USD 0.92593 -- PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 11032884.46 0.14174 11032884.46 207973 53.05 Germany Xetra USD 0.92593 02-Jan-1990 STERV STORA ENSO CLASS R Materials Equity 11020840.46 0.14159 11020840.46 791966 13.92 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- BAMI BANCO BPM Financials Equity 10981177.34 0.14108 10981177.34 1648469 6.66 Italy Borsa Italiana USD 0.92593 -- A5G AIB GROUP PLC Financials Equity 10859824.12 0.13952 10859824.12 2137626 5.08 Ireland Irish Stock Exchange - All Market USD 0.92593 -- CON CONTINENTAL AG Consumer Discretionary Equity 10784694.78 0.13855 10784694.78 149265 72.25 Germany Xetra USD 0.92593 -- FME FRESENIUS MEDICAL CARE AG Health Care Equity 10687077.14 0.1373 10687077.14 277572 38.5 Germany Xetra USD 0.92593 -- METSO METSO CORPORATION Industrials Equity 10685794.69 0.13728 10685794.69 899069 11.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- EN BOUYGUES SA Industrials Equity 10607097.71 0.13627 10607097.71 259619 40.86 France Nyse Euronext - Euronext Paris USD 0.92593 -- ASRNL ASR NEDERLAND NV Financials Equity 10546519.01 0.13549 10546519.01 215142 49.02 Netherlands Euronext Amsterdam USD 0.92593 -- GALP GALP ENERGIA SGPS SA Energy Equity 10380778.38 0.13336 10380778.38 627609 16.54 Portugal Nyse Euronext - Euronext Lisbon USD 0.92593 -- MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 10271300.74 0.13196 10271300.74 688665 14.91 Italy Borsa Italiana USD 0.92593 -- SW SODEXO SA Consumer Discretionary Equity 10255457 0.13175 10255457 119474 85.84 France Nyse Euronext - Euronext Paris USD 0.92593 -- AGS AGEAS SA Financials Equity 10054652.08 0.12917 10054652.08 216912 46.35 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- HEN HENKEL AG Consumer Staples Equity 10030663.3 0.12886 10030663.3 139120 72.1 Germany Xetra USD 0.92593 -- VIV VIVENDI Communication Equity 9956996.93 0.12792 9956996.93 912816 10.91 France Nyse Euronext - Euronext Paris USD 0.92593 -- WRT1V WARTSILA Industrials Equity 9792937.76 0.12581 9792937.76 643544 15.22 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- SYENS SYENSQO SA Materials Equity 9537216.24 0.12253 9537216.24 100601 94.8 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- OMV OMV AG Energy Equity 9436575.49 0.12123 9436575.49 199215 47.37 Austria Wiener Boerse Ag USD 0.92593 -- G1A GEA GROUP AG Industrials Equity 9426245.29 0.1211 9426245.29 222710 42.33 Germany Xetra USD 0.92593 -- GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 9054957.95 0.11633 9054957.95 119672 75.66 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- ZAL ZALANDO Consumer Discretionary Equity 8726864.54 0.11211 8726864.54 305037 28.61 Germany Xetra USD 0.92593 -- LEG LEG IMMOBILIEN N Real Estate Equity 8706456.27 0.11185 8706456.27 101301 85.95 Germany Xetra USD 0.92593 -- ELISA ELISA Communication Equity 8613099.14 0.11065 8613099.14 192868 44.66 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- AKE ARKEMA SA Materials Equity 8561557.89 0.10999 8561557.89 81273 105.34 France Nyse Euronext - Euronext Paris USD 0.92593 -- BMW3 BMW PREF AG Consumer Discretionary Equity 8466959.59 0.10878 8466959.59 78871 107.35 Germany Xetra USD 0.92593 -- CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 8385463.5 0.10773 8385463.5 833618 10.06 Italy Borsa Italiana USD 0.92593 -- GET GETLINK Industrials Equity 8260434.24 0.10612 8260434.24 484699 17.04 France Nyse Euronext - Euronext Paris USD 0.92593 -- RXL REXEL SA Industrials Equity 8233366.2 0.10577 8233366.2 304574 27.03 France Nyse Euronext - Euronext Paris USD 0.92593 -- ELE ENDESA SA Utilities Equity 8010893.83 0.10292 8010893.83 432129 18.54 Spain Bolsa De Madrid USD 0.92593 -- REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 7859494.54 0.10097 7859494.54 142024 55.34 Italy Borsa Italiana USD 0.92593 -- RAND RANDSTAD HOLDING Industrials Equity 7812134.6 0.10036 7812134.6 147863 52.83 Netherlands Euronext Amsterdam USD 0.92593 -- NEM NEMETSCHEK Information Technology Equity 7768592.28 0.0998 7768592.28 78425 99.06 Germany Xetra USD 0.92593 -- PST POSTE ITALIANE Financials Equity 7737469.42 0.0994 7737469.42 617348 12.53 Italy Borsa Italiana USD 0.92593 -- G24 SCOUT24 N Communication Equity 7724674.49 0.09924 7724674.49 102383 75.45 Germany Xetra USD 0.92593 -- JMT JERONIMO MARTINS SA Consumer Staples Equity 7615645.66 0.09784 7615645.66 383652 19.85 Portugal Nyse Euronext - Euronext Lisbon USD 0.92593 -- LI KLEPIERRE REIT SA Real Estate Equity 7545597.12 0.09694 7545597.12 291111 25.92 France Nyse Euronext - Euronext Paris USD 0.92593 -- FORTUM FORTUM Utilities Equity 7501289.68 0.09637 7501289.68 606871 12.36 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- TEP TELEPERFORMANCE Industrials Equity 7500489.58 0.09636 7500489.58 77097 97.29 France Nyse Euronext - Euronext Paris USD 0.92593 -- KBX KNORR BREMSE AG Industrials Equity 7465111.63 0.0959 7465111.63 98604 75.71 Germany Xetra USD 0.92593 -- TLX TALANX AG Financials Equity 6961825.58 0.08944 6961825.58 87822 79.27 Germany Xetra USD 0.92593 -- KESKOB KESKO CLASS B Consumer Staples Equity 6937007.49 0.08912 6937007.49 370959 18.7 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- AFX CARL ZEISS MEDITEC AG Health Care Equity 6882522.05 0.08842 6882522.05 55032 125.06 Germany Xetra USD 0.92593 -- DHER DELIVERY HERO Consumer Discretionary Equity 6847745.87 0.08797 6847745.87 239129 28.64 Germany Xetra USD 0.92593 -- WDP WAREHOUSES DE PAUW NV Real Estate Equity 6821567.93 0.08764 6821567.93 238710 28.58 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- VER VERBUND AG Utilities Equity 6736542.39 0.08654 6736542.39 92067 73.17 Austria Wiener Boerse Ag USD 0.92593 -- RED REDEIA CORPORACION SA Utilities Equity 6696393.9 0.08603 6696393.9 392304 17.07 Spain Bolsa De Madrid USD 0.92593 -- BOL BOLLORE Communication Equity 6614403.73 0.08498 6614403.73 989410 6.69 France Nyse Euronext - Euronext Paris USD 0.92593 -- DIE DIETEREN (D) SA Consumer Discretionary Equity 6543310.46 0.08406 6543310.46 29468 222.05 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- PUM PUMA Consumer Discretionary Equity 6500959.58 0.08352 6500959.58 143251 45.38 Germany Xetra USD 0.92593 -- ADP AEROPORTS DE PARIS SA Industrials Equity 6427711.37 0.08258 6427711.37 46826 137.27 France Nyse Euronext - Euronext Paris USD 0.92593 -- LHA DEUTSCHE LUFTHANSA AG Industrials Equity 6420759.46 0.08249 6420759.46 816529 7.86 Germany Xetra USD 0.92593 -- GFC GECINA SA Real Estate Equity 6409523.84 0.08234 6409523.84 62702 102.22 France Nyse Euronext - Euronext Paris USD 0.92593 -- EVK EVONIK INDUSTRIES AG Materials Equity 6238716.93 0.08015 6238716.93 315230 19.79 Germany Xetra USD 0.92593 -- BIM BIOMERIEUX SA Health Care Equity 6222399.21 0.07994 6222399.21 56347 110.43 France Nyse Euronext - Euronext Paris USD 0.92593 -- UMI UMICORE SA Materials Equity 6174284.84 0.07932 6174284.84 285918 21.59 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- IPN IPSEN SA Health Care Equity 6152754.6 0.07904 6152754.6 51650 119.12 France Nyse Euronext - Euronext Paris USD 0.92593 -- AMP AMPLIFON Health Care Equity 6148989.29 0.079 6148989.29 168447 36.5 Italy Borsa Italiana USD 0.92593 -- AM DASSAULT AVIATION SA Industrials Equity 6112337.76 0.07853 6112337.76 27743 220.32 France Nyse Euronext - Euronext Paris USD 0.92593 -- VOW VOLKSWAGEN AG Consumer Discretionary Equity 6094027.87 0.07829 6094027.87 39849 152.93 Germany Xetra USD 0.92593 -- RAA RATIONAL AG Industrials Equity 5969680.56 0.07669 5969680.56 6918 862.92 Germany Xetra USD 0.92593 -- ALO ALSTOM SA Industrials Equity 5950350.43 0.07644 5950350.43 389921 15.26 France Nyse Euronext - Euronext Paris USD 0.92593 -- BC8 BECHTLE AG Information Technology Equity 5912877.36 0.07596 5912877.36 111778 52.9 Germany Xetra USD 0.92593 -- FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 5788024.45 0.07436 5788024.45 141855 40.8 France Nyse Euronext - Euronext Paris USD 0.92593 -- AMUN AMUNDI SA Financials Equity 5734251.41 0.07367 5734251.41 83417 68.74 France Nyse Euronext - Euronext Paris USD 0.92593 -- EDPR EDP RENOVAVEIS SA Utilities Equity 5640092.5 0.07246 5640092.5 416286 13.55 Portugal Nyse Euronext - Euronext Lisbon USD 0.92593 -- ORNBV ORION CLASS B Health Care Equity 5514505.46 0.07085 5514505.46 147701 37.34 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- LOTB LOTUS BAKERIES NV Consumer Staples Equity 5287302 0.06793 5287302 547 9665.96 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 5163319.79 0.06633 5163319.79 454022 11.37 Italy Borsa Italiana USD 0.92593 -- NEXI NEXI Financials Equity 5137192.23 0.066 5137192.23 809782 6.34 Italy Borsa Italiana USD 0.92593 -- RF EURAZEO Financials Equity 5132409.75 0.06594 5132409.75 58489 87.75 France Nyse Euronext - Euronext Paris USD 0.92593 -- SOF SOFINA SA Financials Equity 4755628.8 0.0611 4755628.8 21170 224.64 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- VOE VOESTALPINE AG Materials Equity 4421757.6 0.05681 4421757.6 157470 28.08 Austria Wiener Boerse Ag USD 0.92593 -- ELI ELIA GROUP SA Utilities Equity 4359420 0.05601 4359420 40365 108 Belgium Nyse Euronext - Euronext Brussels USD 0.92593 -- SK SEB SA Consumer Discretionary Equity 4318230.74 0.05548 4318230.74 33713 128.09 France Nyse Euronext - Euronext Paris USD 0.92593 -- ANA ACCIONA SA Utilities Equity 4160914.92 0.05346 4160914.92 34140 121.88 Spain Bolsa De Madrid USD 0.92593 -- WLN WORLDLINE SA Financials Equity 4085049.63 0.05248 4085049.63 329482 12.4 France Nyse Euronext - Euronext Paris USD 0.92593 -- OCI OCI NV Materials Equity 4003029.04 0.05143 4003029.04 145983 27.42 Netherlands Euronext Amsterdam USD 0.92593 -- GRF GRIFOLS SA CLASS A Health Care Equity 3682142.85 0.0473 3682142.85 408898 9.01 Spain Bolsa De Madrid USD 0.92593 -- COV COVIVIO SA Real Estate Equity 3528176.29 0.04533 3528176.29 68487 51.52 France Nyse Euronext - Euronext Paris USD 0.92593 -- TIT TELECOM ITALIA Communication Equity 3323407.91 0.0427 3323407.91 13670500 0.24 Italy Borsa Italiana USD 0.92593 -- RCO REMY COINTREAU SA Consumer Staples Equity 3180039.78 0.04085 3180039.78 31512 100.91 France Nyse Euronext - Euronext Paris USD 0.92593 -- ENG ENAGAS SA Utilities Equity 3166560.06 0.04068 3166560.06 213004 14.87 Spain Bolsa De Madrid USD 0.92593 -- DIA DIASORIN Health Care Equity 2935660.86 0.03771 2935660.86 30371 96.66 Italy Borsa Italiana USD 0.92593 -- JDEP JDE PEETS NV Consumer Staples Equity 2807361.09 0.03607 2807361.09 133577 21.02 Netherlands Euronext Amsterdam USD 0.92593 -- JPFFT CASH COLLATERAL EUR JPFFT Cash and/or Derivatives Cash Collateral and Margins 1544400 0.01984 1544400 1430000 108 European Union -- USD 0.92593 19-Oct-2015 MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 27537.61 0.00035 27537.61 25498 108 European Union -- USD 0.92593 01-Jan-2000 GBP GBP CASH Cash and/or Derivatives Cash 3487 0.000040 3487 2760 126.32 United Kingdom -- USD 0.79161 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 25989822 477 5448.58 European Union Eurex Deutschland USD 0.92593 -- USD USD CASH Cash and/or Derivatives Cash -23555209.03 -0.30262 -23555209.03 -23555209 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 50.923243 -- 152800000 27-Mar-2024 51.1804 -- 152800000 26-Mar-2024 50.756388 -- 152800000 25-Mar-2024 50.665862 -- 150700000 22-Mar-2024 50.483614 -- 150700000 21-Mar-2024 50.665666 -- 150700000 20-Mar-2024 50.847013 -- 150700000 19-Mar-2024 50.270225 -- 150000000 18-Mar-2024 50.016309 -- 150000000 15-Mar-2024 50.198281 -- 150000000 14-Mar-2024 50.258656 -- 150000000 13-Mar-2024 50.625108 -- 150000000 12-Mar-2024 50.477341 -- 150000000 11-Mar-2024 49.936519 -- 150000000 08-Mar-2024 50.027913 -- 150000000 07-Mar-2024 50.397215 -- 150000000 06-Mar-2024 49.633337 -- 150000000 05-Mar-2024 49.135259 -- 150000000 04-Mar-2024 49.36569 -- 150000000 01-Mar-2024 49.314277 -- 150000000 29-Feb-2024 48.915849 -- 150000000 28-Feb-2024 48.987934 -- 150000000 27-Feb-2024 49.096156 -- 150000000 26-Feb-2024 48.927388 -- 150000000 23-Feb-2024 48.936902 -- 150000000 22-Feb-2024 48.869344 -- 150000000 21-Feb-2024 48.232354 -- 150000000 20-Feb-2024 47.952222 -- 150000000 16-Feb-2024 47.753158 -- 150000000 15-Feb-2024 47.790598 -- 150000000 14-Feb-2024 47.221113 -- 150000000 13-Feb-2024 46.743843 -- 150000000 12-Feb-2024 47.567854 -- 150000000 09-Feb-2024 47.531902 -- 150000000 08-Feb-2024 47.410316 -- 150000000 07-Feb-2024 47.184467 -- 150000000 06-Feb-2024 47.212698 -- 150000000 05-Feb-2024 46.935073 -- 150000000 02-Feb-2024 47.135704 -- 150000000 01-Feb-2024 47.541956 -- 150000000 31-Jan-2024 47.098429 -- 150000000 30-Jan-2024 47.504775 -- 150000000 29-Jan-2024 47.453576 -- 150000000 26-Jan-2024 47.363798 -- 150000000 25-Jan-2024 46.94847 -- 150000000 24-Jan-2024 46.781895 -- 150000000 23-Jan-2024 46.062704 -- 150000000 22-Jan-2024 46.18624 -- 150000000 19-Jan-2024 46.111858 -- 150000000 18-Jan-2024 46.009898 -- 150000000 17-Jan-2024 45.489741 -- 150000000 16-Jan-2024 45.811756 -- 150000000 12-Jan-2024 46.574859 -- 150000000 11-Jan-2024 46.455201 -- 150000000 10-Jan-2024 46.577062 -- 150000000 09-Jan-2024 46.366504 -- 150000000 08-Jan-2024 46.822643 -- 150000000 05-Jan-2024 46.302418 -- 150000000 04-Jan-2024 46.331397 -- 150000000 03-Jan-2024 46.097212 -- 150000000 02-Jan-2024 46.755593 -- 150000000 29-Dec-2023 47.338992 -- 150000000 28-Dec-2023 47.311077 -- 150000000 27-Dec-2023 47.708204 -- 150000000 26-Dec-2023 47.323298 -- 150000000 22-Dec-2023 47.126582 -- 150000000 21-Dec-2023 47.199896 -- 150000000 20-Dec-2023 46.531587 0.351266 144900000 19-Dec-2023 47.533669 -- 144900000 18-Dec-2023 47.086308 -- 144900000 15-Dec-2023 47.092461 -- 142600000 14-Dec-2023 47.579839 -- 142600000 13-Dec-2023 47.112981 -- 142600000 12-Dec-2023 46.546711 -- 142600000 11-Dec-2023 46.447138 -- 142600000 08-Dec-2023 46.3468 -- 142600000 07-Dec-2023 46.036896 -- 142600000 06-Dec-2023 45.800982 -- 142600000 05-Dec-2023 45.768946 -- 142600000 04-Dec-2023 45.72763 -- 142600000 01-Dec-2023 45.910161 -- 142600000 30-Nov-2023 45.598971 -- 142600000 29-Nov-2023 45.704294 -- 142600000 28-Nov-2023 45.450027 -- 142600000 27-Nov-2023 45.438823 -- 142600000 24-Nov-2023 45.546743 -- 142600000 22-Nov-2023 45.110352 -- 142600000 21-Nov-2023 45.015804 -- 142600000 20-Nov-2023 45.321022 -- 142600000 17-Nov-2023 45.116297 -- 142600000 16-Nov-2023 44.516525 -- 142600000 15-Nov-2023 44.512964 -- 142600000 14-Nov-2023 44.486452 -- 142600000 13-Nov-2023 43.075301 -- 142600000 10-Nov-2023 42.930845 -- 142600000 09-Nov-2023 42.729726 -- 142600000 08-Nov-2023 42.670136 -- 142600000 07-Nov-2023 42.389095 -- 142600000 06-Nov-2023 42.550394 -- 142600000 03-Nov-2023 42.768648 -- 142600000 02-Nov-2023 42.331831 -- 142600000 01-Nov-2023 41.380496 -- 142600000 31-Oct-2023 41.088092 -- 142600000 30-Oct-2023 40.852767 -- 142600000 27-Oct-2023 40.253308 -- 142600000 26-Oct-2023 40.554379 -- 142600000 25-Oct-2023 40.708258 -- 142600000 24-Oct-2023 41.023962 -- 142600000 23-Oct-2023 40.85308 -- 147400000 20-Oct-2023 40.564283 -- 147400000 19-Oct-2023 41.053972 -- 148800000 18-Oct-2023 41.151051 -- 148800000 17-Oct-2023 41.905308 -- 148800000 16-Oct-2023 41.861869 -- 148800000 13-Oct-2023 41.480124 -- 148800000 12-Oct-2023 42.086379 -- 148800000 11-Oct-2023 42.604572 -- 148800000 10-Oct-2023 42.430726 -- 148800000 09-Oct-2023 41.729682 -- 148800000 06-Oct-2023 42.034472 -- 148800000 05-Oct-2023 41.46648 -- 148800000 04-Oct-2023 41.343945 -- 152700000 03-Oct-2023 41.047223 -- 153500000 02-Oct-2023 41.494685 -- 153500000 29-Sep-2023 42.217235 -- 154400000 28-Sep-2023 42.10024 -- 154400000 27-Sep-2023 41.670316 -- 154400000 26-Sep-2023 41.884893 -- 158600000 25-Sep-2023 42.475032 -- 173700000 22-Sep-2023 42.860647 -- 173700000 21-Sep-2023 43.016693 -- 173700000 20-Sep-2023 43.61879 -- 173700000 19-Sep-2023 43.630194 -- 173700000 18-Sep-2023 43.559576 -- 173700000 15-Sep-2023 43.870673 -- 173700000 14-Sep-2023 43.813731 -- 173700000 13-Sep-2023 43.479205 -- 173700000 12-Sep-2023 43.700804 -- 173700000 11-Sep-2023 44.033724 -- 173700000 08-Sep-2023 43.54496 -- 173700000 07-Sep-2023 43.464587 -- 173700000 06-Sep-2023 43.776277 -- 173700000 05-Sep-2023 43.944145 -- 173700000 01-Sep-2023 44.46304 -- 173700000 31-Aug-2023 44.761189 -- 173700000 30-Aug-2023 45.283944 -- 173700000 29-Aug-2023 45.327508 -- 173700000 28-Aug-2023 44.629388 -- 173700000 25-Aug-2023 44.097437 -- 173700000 24-Aug-2023 43.7906 -- 173700000 23-Aug-2023 44.48001 -- 173700000 22-Aug-2023 44.216893 -- 173700000 21-Aug-2023 44.345306 -- 173700000 18-Aug-2023 44.031273 -- 173700000 17-Aug-2023 44.044844 -- 173700000 16-Aug-2023 44.479581 -- 173700000 15-Aug-2023 44.74228 -- 173700000 14-Aug-2023 45.307974 -- 173700000 11-Aug-2023 45.384096 -- 173700000 10-Aug-2023 45.866 -- 173700000 09-Aug-2023 45.453704 -- 173700000 08-Aug-2023 45.2907 -- 174300000 07-Aug-2023 45.842643 -- 174300000 04-Aug-2023 45.461993 -- 174300000 03-Aug-2023 45.279173 -- 176700000 02-Aug-2023 45.495365 -- 176700000 01-Aug-2023 46.410921 -- 178700000 31-Jul-2023 46.925451 -- 179900000 28-Jul-2023 47.036562 -- 179900000 27-Jul-2023 46.531383 -- 179900000 26-Jul-2023 46.533851 -- 179900000 25-Jul-2023 46.537816 -- 179900000 24-Jul-2023 46.542675 -- 179900000 21-Jul-2023 46.845575 -- 179900000 20-Jul-2023 46.629879 -- 179900000 19-Jul-2023 46.853253 -- 179900000 18-Jul-2023 47.082021 -- 179900000 17-Jul-2023 46.943227 -- 179900000 14-Jul-2023 47.018332 -- 179900000 13-Jul-2023 47.177379 -- 179900000 12-Jul-2023 46.356596 -- 179900000 11-Jul-2023 45.267547 -- 179900000 10-Jul-2023 44.816939 -- 183000000 07-Jul-2023 44.465848 -- 183000000 06-Jul-2023 44.161706 -- 183000000 05-Jul-2023 45.068367 -- 183000000 03-Jul-2023 45.782992 -- 183000000 30-Jun-2023 45.773599 -- 183000000 29-Jun-2023 45.117716 -- 183000000 28-Jun-2023 45.167648 -- 183000000 27-Jun-2023 45.056768 -- 183000000 26-Jun-2023 44.446071 -- 183000000 23-Jun-2023 44.355879 -- 183000000 22-Jun-2023 45.038795 -- 183000000 21-Jun-2023 45.244934 -- 183000000 20-Jun-2023 45.269624 -- 183000000 16-Jun-2023 45.80732 -- 183000000 15-Jun-2023 45.775275 -- 183000000 14-Jun-2023 45.214602 -- 183000000 13-Jun-2023 44.922005 -- 183000000 12-Jun-2023 44.634586 -- 183000000 09-Jun-2023 44.180213 -- 183000000 08-Jun-2023 44.460952 -- 183000000 07-Jun-2023 43.934267 0.861886 179600000 06-Jun-2023 44.924675 -- 179600000 05-Jun-2023 44.832176 -- 179600000 02-Jun-2023 45.147225 -- 179600000 01-Jun-2023 44.718214 -- 179600000 31-May-2023 44.090309 -- 179600000 30-May-2023 44.792509 -- 179600000 26-May-2023 45.203289 -- 179600000 25-May-2023 44.620367 -- 179600000 24-May-2023 44.670676 -- 179600000 23-May-2023 45.387591 -- 179600000 22-May-2023 46.126015 -- 179600000 19-May-2023 46.058552 -- 179600000 18-May-2023 45.78394 -- 179600000 17-May-2023 45.744574 -- 179600000 16-May-2023 45.523928 -- 179600000 15-May-2023 45.836005 -- 179600000 12-May-2023 45.631918 -- 177100000 11-May-2023 45.74882 -- 176800000 10-May-2023 45.993693 -- 175900000 09-May-2023 46.020027 -- 170200000 08-May-2023 46.373295 -- 170200000 05-May-2023 46.39195 -- 170200000 04-May-2023 45.698614 -- 170200000 03-May-2023 45.980233 -- 170200000 02-May-2023 45.891044 -- 170200000 01-May-2023 46.20757 -- 170200000 28-Apr-2023 46.422977 -- 170200000 27-Apr-2023 46.46181 -- 169100000 26-Apr-2023 46.006523 -- 169100000 25-Apr-2023 45.911364 -- 169100000 24-Apr-2023 46.726011 -- 169100000 21-Apr-2023 46.512673 -- 169100000 20-Apr-2023 46.158735 -- 169100000 19-Apr-2023 46.316359 -- 169100000 18-Apr-2023 46.345599 -- 169100000 17-Apr-2023 45.978887 -- 169100000 14-Apr-2023 46.365256 -- 169100000 13-Apr-2023 46.40001 -- 169100000 12-Apr-2023 45.752378 -- 169100000 11-Apr-2023 45.461957 -- 169100000 10-Apr-2023 45.118384 -- 169100000 06-Apr-2023 45.335568 -- 169100000 05-Apr-2023 45.061915 -- 169100000 04-Apr-2023 45.345049 -- 169100000 03-Apr-2023 45.296377 -- 169100000 31-Mar-2023 45.030744 -- 169100000 30-Mar-2023 44.922331 -- 169100000 29-Mar-2023 44.223929 -- 169100000 28-Mar-2023 43.482707 -- 169100000 27-Mar-2023 43.341902 -- 169100000 24-Mar-2023 42.945317 -- 169100000 23-Mar-2023 43.527297 -- 169100000 22-Mar-2023 43.449935 -- 169100000 21-Mar-2023 43.532594 -- 169100000 20-Mar-2023 42.658124 -- 169100000 17-Mar-2023 41.819103 -- 169100000 16-Mar-2023 42.40991 -- 169100000 15-Mar-2023 41.674422 -- 169100000 14-Mar-2023 43.432375 -- 168900000 13-Mar-2023 42.501746 -- 168900000 10-Mar-2023 43.122809 -- 168900000 09-Mar-2023 43.411972 -- 168900000 08-Mar-2023 43.834768 -- 168900000 07-Mar-2023 43.707524 -- 168900000 06-Mar-2023 44.548759 -- 168900000 03-Mar-2023 44.465145 -- 168900000 02-Mar-2023 43.82011 -- 168900000 01-Mar-2023 43.74227 -- 168900000 28-Feb-2023 43.461039 -- 164700000 27-Feb-2023 43.738299 -- 164700000 24-Feb-2023 42.916837 -- 164700000 23-Feb-2023 43.973306 -- 164700000 22-Feb-2023 43.684694 -- 164700000 21-Feb-2023 43.934329 -- 164700000 17-Feb-2023 44.665976 -- 164700000 16-Feb-2023 44.499128 -- 162700000 15-Feb-2023 44.586255 -- 161200000 14-Feb-2023 44.421618 -- 161200000 13-Feb-2023 44.264396 -- 161200000 10-Feb-2023 43.728694 -- 158300000 09-Feb-2023 44.158173 -- 158300000 08-Feb-2023 43.973916 -- 158300000 07-Feb-2023 44.298665 -- 158300000 06-Feb-2023 44.065364 -- 158300000 03-Feb-2023 44.651919 -- 158300000 02-Feb-2023 45.127713 -- 158300000 01-Feb-2023 44.913106 -- 158300000 31-Jan-2023 44.240727 -- 158300000 30-Jan-2023 43.800843 -- 158300000 27-Jan-2023 44.187729 -- 158300000 26-Jan-2023 44.358822 -- 158300000 25-Jan-2023 44.199636 -- 158300000 24-Jan-2023 43.954865 -- 158300000 23-Jan-2023 43.904725 -- 158300000 20-Jan-2023 43.693778 -- 158300000 19-Jan-2023 43.18253 -- 158300000 18-Jan-2023 43.514232 -- 154300000 17-Jan-2023 43.714719 -- 154300000 13-Jan-2023 43.766182 -- 152900000 12-Jan-2023 43.567855 -- 152900000 11-Jan-2023 42.943853 -- 151900000 10-Jan-2023 42.510222 -- 151900000 09-Jan-2023 42.175166 -- 151900000 06-Jan-2023 41.789465 -- 151900000 05-Jan-2023 40.685474 -- 151900000 04-Jan-2023 41.022436 -- 151900000 03-Jan-2023 39.977029 -- 151900000 30-Dec-2022 39.562026 -- 151900000 29-Dec-2022 39.978116 -- 151900000 28-Dec-2022 39.240927 -- 151900000 27-Dec-2022 39.629171 -- 151900000 23-Dec-2022 39.559393 -- 151900000 22-Dec-2022 39.510969 -- 151900000 21-Dec-2022 39.886351 -- 151900000 20-Dec-2022 39.299503 -- 151900000 19-Dec-2022 39.187464 -- 151900000 16-Dec-2022 39.268588 -- 151900000 15-Dec-2022 39.674791 -- 151900000 14-Dec-2022 40.888654 -- 151900000 13-Dec-2022 40.940735 0.174899 151500000 12-Dec-2022 40.419185 -- 151500000 09-Dec-2022 40.256857 -- 151500000 08-Dec-2022 40.291602 -- 151500000 07-Dec-2022 40.155801 -- 151500000 06-Dec-2022 40.162459 -- 151500000 05-Dec-2022 40.327627 -- 151500000 02-Dec-2022 40.892319 -- 151500000 01-Dec-2022 40.837194 -- 151500000 30-Nov-2022 40.571255 -- 151500000 29-Nov-2022 39.589564 -- 150900000 28-Nov-2022 39.404178 -- 150900000 25-Nov-2022 40.128261 -- 148500000 23-Nov-2022 39.907999 -- 148500000 22-Nov-2022 39.539918 -- 148500000 21-Nov-2022 39.025749 -- 148500000 18-Nov-2022 39.409838 -- 146400000 17-Nov-2022 39.335637 -- 146400000 16-Nov-2022 39.250688 -- 146400000 15-Nov-2022 39.347754 -- 146400000 14-Nov-2022 39.063512 -- 144400000 11-Nov-2022 39.348094 -- 144400000 10-Nov-2022 38.422968 -- 142200000 09-Nov-2022 36.291911 -- 139700000 08-Nov-2022 36.727639 -- 139700000 07-Nov-2022 36.351535 -- 139700000 04-Nov-2022 36.077175 -- 139700000 03-Nov-2022 34.262446 -- 139700000 02-Nov-2022 34.635387 -- 139700000 01-Nov-2022 35.440496 -- 139700000 31-Oct-2022 35.097152 -- 139700000 28-Oct-2022 35.613207 -- 139700000 27-Oct-2022 35.209496 -- 139700000 26-Oct-2022 35.659746 -- 139700000 25-Oct-2022 35.294433 -- 139700000 24-Oct-2022 34.34 -- 139700000 21-Oct-2022 34.09735 -- 139700000 20-Oct-2022 33.432639 -- 139700000 19-Oct-2022 33.374813 -- 139700000 18-Oct-2022 33.882723 -- 137400000 17-Oct-2022 33.450911 -- 137400000 14-Oct-2022 32.248116 -- 137400000 13-Oct-2022 32.703219 -- 137400000 12-Oct-2022 31.791354 -- 137400000 11-Oct-2022 31.970908 -- 137400000 10-Oct-2022 32.272181 -- 137400000 07-Oct-2022 32.391084 -- 137400000 06-Oct-2022 33.177759 -- 137400000 05-Oct-2022 33.95515 -- 137400000 04-Oct-2022 34.524893 -- 137400000 03-Oct-2022 32.714358 -- 137400000 30-Sep-2022 31.94583 -- 137400000 29-Sep-2022 31.960512 -- 137400000 28-Sep-2022 32.512791 -- 137400000 27-Sep-2022 31.620039 -- 137400000 26-Sep-2022 31.82655 -- 137400000 23-Sep-2022 32.313204 -- 137400000 22-Sep-2022 33.591201 -- 137400000 21-Sep-2022 33.811612 -- 137400000 20-Sep-2022 34.340509 -- 137400000 19-Sep-2022 35.135543 -- 137400000 16-Sep-2022 35.033782 -- 137400000 15-Sep-2022 35.264391 -- 137400000 14-Sep-2022 35.563989 -- 137400000 13-Sep-2022 35.478587 -- 137400000 12-Sep-2022 36.862552 -- 137400000 09-Sep-2022 36.009381 -- 137400000 08-Sep-2022 35.182145 -- 137400000 07-Sep-2022 35.267487 -- 137400000 06-Sep-2022 34.567668 -- 137400000 02-Sep-2022 34.573568 -- 137400000 01-Sep-2022 34.727605 -- 135900000 31-Aug-2022 35.231562 -- 134400000 30-Aug-2022 35.583819 -- 134400000 29-Aug-2022 35.632726 -- 134400000 26-Aug-2022 35.544103 -- 134400000 25-Aug-2022 36.752116 -- 134400000 24-Aug-2022 36.368173 -- 134400000 23-Aug-2022 36.290126 -- 134400000 22-Aug-2022 36.238563 -- 134400000 19-Aug-2022 37.357292 -- 134400000 18-Aug-2022 37.97099 -- 134400000 17-Aug-2022 38.235728 -- 134400000 16-Aug-2022 38.651825 -- 134400000 15-Aug-2022 38.546008 -- 134400000 12-Aug-2022 38.894116 -- 134400000 11-Aug-2022 38.661159 -- 134400000 10-Aug-2022 38.582798 -- 134400000 09-Aug-2022 37.812637 -- 134400000 08-Aug-2022 38.074693 -- 134400000 05-Aug-2022 38.01373 -- 134400000 04-Aug-2022 38.374239 -- 134400000 03-Aug-2022 37.977421 -- 134400000 02-Aug-2022 37.354985 -- 134400000 01-Aug-2022 37.95025 -- 134400000 29-Jul-2022 38.049703 -- 134400000 28-Jul-2022 37.401586 -- 134400000 27-Jul-2022 37.107296 -- 134400000 26-Jul-2022 36.127535 -- 134400000 25-Jul-2022 36.938136 -- 134400000 22-Jul-2022 36.597916 -- 134400000 21-Jul-2022 36.851349 -- 134400000 20-Jul-2022 36.35459 -- 134400000 19-Jul-2022 36.773824 -- 134400000 18-Jul-2022 35.447716 -- 134400000 15-Jul-2022 35.132936 -- 134400000 14-Jul-2022 34.378578 -- 134400000 13-Jul-2022 34.921829 -- 134400000 12-Jul-2022 34.903535 -- 134400000 11-Jul-2022 35.011147 -- 134400000 08-Jul-2022 35.815132 -- 134400000 07-Jul-2022 35.593518 -- 137600000 06-Jul-2022 35.041957 -- 137600000 05-Jul-2022 35.069935 -- 137600000 01-Jul-2022 36.372946 -- 137600000 30-Jun-2022 36.293004 -- 137600000 29-Jun-2022 36.667532 -- 137600000 28-Jun-2022 37.131683 -- 137600000 27-Jun-2022 37.323887 -- 137600000 24-Jun-2022 37.474183 -- 137600000 23-Jun-2022 36.323629 -- 137600000 22-Jun-2022 36.640602 -- 137600000 21-Jun-2022 36.881333 -- 137600000 17-Jun-2022 36.388378 -- 137600000 16-Jun-2022 36.25769 -- 137600000 15-Jun-2022 37.250559 -- 137600000 14-Jun-2022 36.371613 -- 137600000 13-Jun-2022 36.722831 -- 137600000 10-Jun-2022 38.196473 -- 137600000 09-Jun-2022 39.355749 0.927818 136700000 08-Jun-2022 41.522472 -- 136700000 07-Jun-2022 42.044652 -- 136700000 06-Jun-2022 41.978885 -- 136700000 03-Jun-2022 41.675677 -- 136700000 02-Jun-2022 42.126653 -- 136700000 01-Jun-2022 41.242164 -- 136700000 31-May-2022 41.848366 -- 136700000 27-May-2022 42.029398 -- 136700000 26-May-2022 41.344388 -- 136700000 25-May-2022 40.632654 -- 136700000 24-May-2022 40.529494 -- 136700000 23-May-2022 40.813387 -- 136700000 20-May-2022 39.878988 -- 136700000 19-May-2022 39.715255 -- 136700000 18-May-2022 39.324998 -- 136700000 17-May-2022 40.555351 -- 136700000 16-May-2022 39.509859 -- 136700000 13-May-2022 39.392287 -- 136700000 12-May-2022 38.305739 -- 136700000 11-May-2022 38.69204 -- 136700000 10-May-2022 38.549709 -- 136700000 09-May-2022 38.121083 -- 136700000 06-May-2022 39.180058 -- 136700000 05-May-2022 39.865879 -- 136700000 04-May-2022 41.031174 -- 136700000 03-May-2022 40.353413 -- 136700000 02-May-2022 40.067399 -- 136700000 29-Apr-2022 40.193632 -- 136700000 28-Apr-2022 40.638286 -- 136700000 27-Apr-2022 40.027253 -- 136700000 26-Apr-2022 39.919182 -- 136700000 25-Apr-2022 41.348399 -- 136700000 22-Apr-2022 41.725263 -- 136700000 21-Apr-2022 42.394988 -- 136700000 20-Apr-2022 42.598232 -- 136700000 19-Apr-2022 42.031702 -- 136700000 18-Apr-2022 41.715481 -- 136700000 14-Apr-2022 41.885737 -- 138700000 13-Apr-2022 42.126898 -- 138700000 12-Apr-2022 41.600577 -- 138700000 11-Apr-2022 41.936044 -- 138700000 08-Apr-2022 42.197788 -- 140200000 07-Apr-2022 42.085565 -- 142200000 06-Apr-2022 42.105739 -- 143600000 05-Apr-2022 42.906294 -- 143600000 04-Apr-2022 43.642554 -- 143600000 01-Apr-2022 43.658994 -- 143600000 31-Mar-2022 43.22289 -- 143600000 30-Mar-2022 44.31602 -- 143600000 29-Mar-2022 44.706721 -- 143600000 28-Mar-2022 43.179935 -- 144600000 25-Mar-2022 42.877053 -- 145900000 24-Mar-2022 42.8529 -- 146900000 23-Mar-2022 42.684222 -- 147900000 22-Mar-2022 43.661667 -- 147900000 21-Mar-2022 42.936555 -- 147900000 18-Mar-2022 43.609509 -- 147900000 17-Mar-2022 43.371222 -- 147900000 16-Mar-2022 43.242501 -- 147900000 15-Mar-2022 41.305299 -- 147900000 14-Mar-2022 40.96733 -- 147900000 11-Mar-2022 40.079491 -- 147500000 10-Mar-2022 40.417443 -- 147500000 09-Mar-2022 41.741618 -- 147500000 08-Mar-2022 38.603492 -- 151000000 07-Mar-2022 37.964369 -- 152000000 04-Mar-2022 39.304529 -- 155000000 03-Mar-2022 41.577633 -- 155000000 02-Mar-2022 42.851459 -- 155000000 01-Mar-2022 42.257774 -- 155000000 28-Feb-2022 44.118369 -- 155000000 25-Feb-2022 45.222118 -- 155000000 24-Feb-2022 44.080862 -- 155000000 23-Feb-2022 44.89767 -- 155000000 22-Feb-2022 45.411616 -- 155000000 18-Feb-2022 46.447815 -- 155000000 17-Feb-2022 46.780034 -- 155000000 16-Feb-2022 47.564436 -- 155000000 15-Feb-2022 47.407807 -- 155000000 14-Feb-2022 46.187463 -- 155000000 11-Feb-2022 46.645748 -- 155000000 10-Feb-2022 47.745045 -- 155000000 09-Feb-2022 48.453781 -- 155000000 08-Feb-2022 47.608724 -- 154400000 07-Feb-2022 47.362304 -- 154400000 04-Feb-2022 47.415996 -- 154400000 03-Feb-2022 47.395057 -- 154400000 02-Feb-2022 48.039796 -- 154400000 01-Feb-2022 47.905835 -- 154400000 31-Jan-2022 47.357122 -- 154400000 28-Jan-2022 46.49327 -- 154400000 27-Jan-2022 46.339184 -- 154400000 26-Jan-2022 46.429638 -- 152500000 25-Jan-2022 46.351735 -- 151700000 24-Jan-2022 46.881248 -- 151700000 21-Jan-2022 47.536277 -- 150500000 20-Jan-2022 48.116794 -- 150500000 19-Jan-2022 48.417285 -- 150500000 18-Jan-2022 48.399266 -- 150500000 14-Jan-2022 49.341726 -- 150500000 13-Jan-2022 49.253944 -- 150500000 12-Jan-2022 49.723483 -- 148500000 11-Jan-2022 49.309602 -- 148500000 10-Jan-2022 48.719501 -- 148500000 07-Jan-2022 49.279146 -- 148500000 06-Jan-2022 49.095146 -- 148500000 05-Jan-2022 49.276963 -- 148500000 04-Jan-2022 49.65154 -- 148500000 03-Jan-2022 49.447499 -- 148500000 31-Dec-2021 49.159764 -- 148500000 30-Dec-2021 48.975393 0.121049 148500000 29-Dec-2021 49.269092 -- 148500000 28-Dec-2021 49.194653 -- 148500000 27-Dec-2021 49.183296 -- 148500000 23-Dec-2021 48.789312 -- 150300000 22-Dec-2021 48.442878 -- 151800000 21-Dec-2021 47.863503 -- 151800000 20-Dec-2021 47.136342 -- 151800000 17-Dec-2021 47.125435 -- 151800000 16-Dec-2021 47.840869 -- 151800000 15-Dec-2021 48.003031 -- 151800000 14-Dec-2021 47.290179 -- 151800000 13-Dec-2021 47.660352 0.599638 151600000 10-Dec-2021 48.753196 -- 151600000 09-Dec-2021 48.614263 -- 151600000 08-Dec-2021 49.218183 -- 155200000 07-Dec-2021 49.175112 -- 155200000 06-Dec-2021 47.936324 -- 155200000 03-Dec-2021 47.452619 -- 155200000 02-Dec-2021 47.748634 -- 156400000 01-Dec-2021 47.599107 -- 156400000 30-Nov-2021 47.39522 -- 156400000 29-Nov-2021 47.874116 -- 156400000 26-Nov-2021 47.687754 -- 156400000 24-Nov-2021 49.032567 -- 156400000 23-Nov-2021 49.342218 -- 156400000 22-Nov-2021 49.55145 -- 156400000 19-Nov-2021 50.04224 -- 156400000 18-Nov-2021 50.851394 -- 158600000 17-Nov-2021 50.695645 -- 158600000 16-Nov-2021 50.62821 -- 158600000 15-Nov-2021 50.736472 -- 158600000 12-Nov-2021 50.947185 -- 158600000 11-Nov-2021 50.747591 -- 158600000 10-Nov-2021 50.613176 -- 158600000 09-Nov-2021 51.34988 -- 158600000 08-Nov-2021 51.350518 -- 158600000 05-Nov-2021 51.346996 -- 158600000 04-Nov-2021 51.199133 -- 158100000 03-Nov-2021 51.295244 -- 158100000 02-Nov-2021 50.793632 -- 158100000 01-Nov-2021 50.739619 -- 158100000 29-Oct-2021 50.161952 -- 158100000 28-Oct-2021 50.637326 -- 158100000 27-Oct-2021 49.939732 -- 158100000 26-Oct-2021 50.07972 -- 158100000 25-Oct-2021 49.835405 -- 158100000 22-Oct-2021 50.053609 -- 158100000 21-Oct-2021 49.777707 -- 158100000 20-Oct-2021 49.852177 -- 158100000 19-Oct-2021 49.665821 -- 158100000 18-Oct-2021 49.380256 -- 158100000 15-Oct-2021 49.687596 -- 158100000 14-Oct-2021 49.323677 -- 158100000 13-Oct-2021 48.683461 -- 158100000 12-Oct-2021 48.013186 -- 158100000 11-Oct-2021 47.981424 -- 158800000 08-Oct-2021 48.290156 -- 158800000 07-Oct-2021 48.379712 -- 158800000 06-Oct-2021 47.91399 -- 158800000 05-Oct-2021 48.366935 -- 158800000 04-Oct-2021 47.897 -- 158800000 01-Oct-2021 48.312897 -- 158800000 30-Sep-2021 48.074623 -- 158800000 29-Sep-2021 48.474125 -- 159000000 28-Sep-2021 48.70586 -- 159000000 27-Sep-2021 49.879329 -- 159000000 24-Sep-2021 49.965148 -- 159000000 23-Sep-2021 50.471289 -- 159000000 22-Sep-2021 49.769698 -- 159800000 21-Sep-2021 49.408054 -- 159800000 20-Sep-2021 48.749799 -- 162100000 17-Sep-2021 49.790766 -- 162100000 16-Sep-2021 50.489715 -- 162100000 15-Sep-2021 50.472283 -- 162100000 14-Sep-2021 50.666723 -- 162100000 13-Sep-2021 50.738333 -- 162100000 10-Sep-2021 50.440714 -- 162100000 09-Sep-2021 50.665565 -- 162100000 08-Sep-2021 50.759808 -- 162100000 07-Sep-2021 51.273103 -- 162100000 03-Sep-2021 51.257573 -- 162100000 02-Sep-2021 51.551514 -- 162100000 01-Sep-2021 51.337288 -- 162100000 31-Aug-2021 50.82973 -- 162100000 30-Aug-2021 50.828539 -- 162100000 27-Aug-2021 50.834983 -- 162100000 26-Aug-2021 50.322507 -- 162100000 25-Aug-2021 50.64219 -- 162100000 24-Aug-2021 50.576438 -- 162100000 23-Aug-2021 50.429093 -- 162100000 20-Aug-2021 49.951605 -- 162100000 19-Aug-2021 49.685131 -- 162100000 18-Aug-2021 50.325024 -- 162100000 17-Aug-2021 50.431553 -- 162100000 16-Aug-2021 50.956504 -- 162100000 13-Aug-2021 51.283784 -- 162100000 12-Aug-2021 50.939401 -- 162100000 11-Aug-2021 50.854975 -- 162900000 10-Aug-2021 50.506903 -- 162900000 09-Aug-2021 50.403057 -- 162900000 06-Aug-2021 50.456106 -- 162900000 05-Aug-2021 50.600542 -- 162900000 04-Aug-2021 50.357843 -- 162900000 03-Aug-2021 50.317976 -- 162900000 02-Aug-2021 50.004552 -- 162900000 30-Jul-2021 49.804781 -- 162900000 29-Jul-2021 50.191312 -- 162900000 28-Jul-2021 49.798006 -- 162900000 27-Jul-2021 49.42053 -- 162900000 26-Jul-2021 49.719916 -- 162900000 23-Jul-2021 49.506018 -- 162900000 22-Jul-2021 48.980086 -- 162900000 21-Jul-2021 48.817575 -- 162900000 20-Jul-2021 47.887756 -- 164500000 19-Jul-2021 47.543557 -- 164500000 16-Jul-2021 48.597201 -- 164500000 15-Jul-2021 48.943026 -- 164500000 14-Jul-2021 49.531971 -- 164500000 13-Jul-2021 49.305264 -- 164500000 12-Jul-2021 49.692775 -- 164500000 09-Jul-2021 49.462387 -- 164500000 08-Jul-2021 48.50258 -- 164100000 07-Jul-2021 49.257432 -- 164100000 06-Jul-2021 49.087894 -- 164100000 02-Jul-2021 49.514062 -- 164100000 01-Jul-2021 49.397983 -- 164100000 30-Jun-2021 49.178135 -- 164100000 29-Jun-2021 49.73025 -- 164100000 28-Jun-2021 49.706185 -- 164100000 25-Jun-2021 50.09474 -- 164100000 24-Jun-2021 50.042577 -- 164100000 23-Jun-2021 49.3318 -- 164100000 22-Jun-2021 49.838314 -- 164100000 21-Jun-2021 49.779319 -- 164100000 18-Jun-2021 49.148568 -- 164100000 17-Jun-2021 50.139541 -- 164100000 16-Jun-2021 50.4989 -- 162500000 15-Jun-2021 51.015444 -- 162500000 14-Jun-2021 50.970042 -- 162500000 11-Jun-2021 50.821916 -- 162500000 10-Jun-2021 50.644843 0.48358 161100000 09-Jun-2021 51.131143 -- 161100000 08-Jun-2021 51.2427 -- 158000000 07-Jun-2021 51.2881 -- 137000000 04-Jun-2021 51.012869 -- 137000000 03-Jun-2021 50.644487 -- 134400000 02-Jun-2021 51.004163 -- 134400000 01-Jun-2021 50.951658 -- 134400000 28-May-2021 50.712343 -- 134400000 27-May-2021 50.441181 -- 134400000 26-May-2021 50.309737 -- 129100000 25-May-2021 50.514169 -- 125500000 24-May-2021 50.419587 -- 125500000 21-May-2021 50.040062 -- 125500000 20-May-2021 49.984006 -- 125500000 19-May-2021 49.207941 -- 121700000 18-May-2021 49.831363 -- 120700000 17-May-2021 49.780667 -- 120700000 14-May-2021 49.857812 -- 119200000 13-May-2021 48.820285 -- 119200000 12-May-2021 48.366923 -- 119200000 11-May-2021 48.973262 -- 119200000 10-May-2021 49.522433 -- 119200000 07-May-2021 49.984386 -- 119200000 06-May-2021 49.226916 -- 117600000 05-May-2021 48.81155 -- 117600000 04-May-2021 48.098244 -- 115800000 03-May-2021 49.017596 -- 115800000 30-Apr-2021 48.544183 -- 114800000 29-Apr-2021 49.038946 -- 114800000 28-Apr-2021 49.132233 -- 114800000 27-Apr-2021 49.016679 -- 114800000 26-Apr-2021 49.056199 -- 114800000 23-Apr-2021 48.781661 -- 114800000 22-Apr-2021 48.687828 -- 114800000 21-Apr-2021 48.247825 -- 114800000 20-Apr-2021 48.002414 -- 114800000 19-Apr-2021 48.77165 -- 111100000 16-Apr-2021 48.67677 -- 111100000 15-Apr-2021 48.169903 -- 111100000 14-Apr-2021 48.015936 -- 109700000 13-Apr-2021 47.768845 -- 109700000 12-Apr-2021 47.581163 -- 109700000 09-Apr-2021 47.675782 -- 109700000 08-Apr-2021 47.685826 -- 109700000 07-Apr-2021 47.494267 -- 109700000 06-Apr-2021 47.343965 -- 109700000 05-Apr-2021 47.229343 -- 109700000 01-Apr-2021 46.776332 -- 109700000 31-Mar-2021 46.387921 -- 108700000 30-Mar-2021 46.369848 -- 108700000 29-Mar-2021 46.065411 -- 107700000 26-Mar-2021 46.088657 -- 107700000 25-Mar-2021 45.585706 -- 107700000 24-Mar-2021 45.807512 -- 107700000 23-Mar-2021 45.941922 -- 107700000 22-Mar-2021 46.252669 -- 107700000 19-Mar-2021 46.178321 -- 107700000 18-Mar-2021 46.622261 -- 107700000 17-Mar-2021 46.309863 -- 107700000 16-Mar-2021 46.310207 -- 107700000 15-Mar-2021 46.153625 -- 107700000 12-Mar-2021 46.267603 -- 107700000 11-Mar-2021 46.459794 -- 107700000 10-Mar-2021 45.90148 -- 107700000 09-Mar-2021 45.554026 -- 107700000 08-Mar-2021 45.185599 -- 107700000 05-Mar-2021 44.382823 -- 106500000 04-Mar-2021 45.272178 -- 106500000 03-Mar-2021 45.519608 -- 106500000 02-Mar-2021 45.430586 -- 106500000 01-Mar-2021 45.402336 -- 105000000 26-Feb-2021 44.944982 -- 105000000 25-Feb-2021 45.84537 -- 104000000 24-Feb-2021 45.548144 -- 104000000 23-Feb-2021 45.522966 -- 104000000 22-Feb-2021 45.615741 -- 106400000 19-Feb-2021 45.822225 -- 106400000 18-Feb-2021 45.238733 -- 106400000 17-Feb-2021 45.390692 -- 106400000 16-Feb-2021 46.069859 -- 107600000 12-Feb-2021 45.690443 -- 109200000 11-Feb-2021 45.513698 -- 109200000 10-Feb-2021 45.271604 -- 109200000 09-Feb-2021 45.302986 -- 110400000 08-Feb-2021 45.204673 -- 110400000 05-Feb-2021 44.999755 -- 110400000 04-Feb-2021 44.672627 -- 110400000 03-Feb-2021 44.427706 -- 110400000 02-Feb-2021 44.247264 -- 110400000 01-Feb-2021 43.776818 -- 110400000 29-Jan-2021 43.437837 -- 112000000 28-Jan-2021 44.107923 -- 112000000 27-Jan-2021 43.757547 -- 112000000 26-Jan-2021 44.652756 -- 112000000 25-Jan-2021 44.15353 -- 113800000 22-Jan-2021 44.888562 -- 115300000 21-Jan-2021 45.068829 -- 115300000 20-Jan-2021 44.91618 -- 117200000 19-Jan-2021 44.656668 -- 117200000 15-Jan-2021 44.522947 -- 117200000 14-Jan-2021 45.223591 -- 117200000 13-Jan-2021 45.056648 -- 117200000 12-Jan-2021 44.973901 -- 117200000 11-Jan-2021 44.963547 -- 117200000 08-Jan-2021 45.698506 -- 114800000 07-Jan-2021 45.395119 -- 114800000 06-Jan-2021 45.258646 -- 114800000 05-Jan-2021 44.632529 -- 114800000 04-Jan-2021 44.793819 -- 114800000 31-Dec-2020 44.348131 -- 114800000 30-Dec-2020 44.815757 -- 114800000 29-Dec-2020 44.725333 -- 114800000 28-Dec-2020 44.519804 -- 114800000 24-Dec-2020 44.000432 -- 114800000 23-Dec-2020 43.973045 -- 114800000 22-Dec-2020 43.435961 -- 114800000 21-Dec-2020 43.014196 -- 114800000 18-Dec-2020 44.172344 -- 114800000 17-Dec-2020 44.326648 -- 114800000 16-Dec-2020 43.96977 -- 114800000 15-Dec-2020 43.576244 -- 114800000 14-Dec-2020 43.260838 0.623006 113200000 11-Dec-2020 43.610147 -- 113200000 10-Dec-2020 44.084298 -- 111900000 09-Dec-2020 44.004804 -- 111900000 08-Dec-2020 44.083558 -- 111100000 07-Dec-2020 44.159057 -- 111100000 04-Dec-2020 44.336662 -- 108800000 03-Dec-2020 44.09987 -- 108800000 02-Dec-2020 43.844269 -- 108800000 01-Dec-2020 43.735455 -- 108800000 30-Nov-2020 43.14553 -- 108800000 27-Nov-2020 43.507547 -- 108800000 25-Nov-2020 43.084555 -- 108800000 24-Nov-2020 42.915152 -- 107600000 23-Nov-2020 42.195176 -- 107600000 20-Nov-2020 42.38582 -- 107600000 19-Nov-2020 42.138134 -- 107600000 18-Nov-2020 42.568607 -- 107600000 17-Nov-2020 42.371783 -- 107600000 16-Nov-2020 42.231795 -- 107600000 13-Nov-2020 41.689008 -- 107600000 12-Nov-2020 41.536239 -- 107600000 11-Nov-2020 41.730479 -- 107600000 10-Nov-2020 41.656027 -- 107600000 09-Nov-2020 41.225689 -- 107600000 06-Nov-2020 39.290129 -- 107600000 05-Nov-2020 39.286701 -- 107600000 04-Nov-2020 38.330747 -- 107600000 03-Nov-2020 37.610897 -- 107600000 02-Nov-2020 36.436831 -- 107600000 30-Oct-2020 35.835024 -- 109500000 29-Oct-2020 35.842487 -- 109500000 28-Oct-2020 36.160618 -- 109500000 27-Oct-2020 37.649553 -- 109500000 26-Oct-2020 38.05413 -- 109500000 23-Oct-2020 39.03488 -- 109500000 22-Oct-2020 38.713366 -- 109500000 21-Oct-2020 38.906855 -- 109500000 20-Oct-2020 39.370529 -- 109500000 19-Oct-2020 39.299599 -- 109500000 16-Oct-2020 39.143929 -- 109500000 15-Oct-2020 38.524518 -- 109500000 14-Oct-2020 39.378445 -- 109500000 13-Oct-2020 39.299275 -- 109500000 12-Oct-2020 39.77713 -- 109500000 09-Oct-2020 39.500277 -- 109500000 08-Oct-2020 39.108686 -- 109500000 07-Oct-2020 38.845432 -- 110600000 06-Oct-2020 38.939823 -- 110600000 05-Oct-2020 38.773863 -- 110600000 02-Oct-2020 38.099938 -- 110600000 01-Oct-2020 38.166995 -- 110600000 30-Sep-2020 38.030156 -- 110600000 29-Sep-2020 38.177854 -- 110600000 28-Sep-2020 38.036314 -- 110600000 25-Sep-2020 37.017509 -- 111600000 24-Sep-2020 37.281627 -- 111600000 23-Sep-2020 37.6158 -- 113200000 22-Sep-2020 37.541011 -- 113200000 21-Sep-2020 37.61013 -- 113200000 18-Sep-2020 39.411062 -- 113200000 17-Sep-2020 39.576025 -- 113200000 16-Sep-2020 39.889566 -- 113300000 15-Sep-2020 39.81542 -- 113300000 14-Sep-2020 39.709149 -- 113300000 11-Sep-2020 39.529056 -- 113300000 10-Sep-2020 39.652421 -- 113300000 09-Sep-2020 39.546499 -- 113300000 08-Sep-2020 38.814918 -- 113300000 04-Sep-2020 38.716243 -- 113300000 03-Sep-2020 39.306383 -- 113300000 02-Sep-2020 39.780819 -- 113300000 01-Sep-2020 39.55857 -- 113300000 31-Aug-2020 39.516612 -- 113300000 28-Aug-2020 39.732092 -- 113300000 27-Aug-2020 39.506088 -- 113300000 26-Aug-2020 39.921197 -- 113300000 25-Aug-2020 39.579752 -- 113300000 24-Aug-2020 39.557172 -- 113300000 21-Aug-2020 38.665836 -- 113300000 20-Aug-2020 38.966446 -- 113300000 19-Aug-2020 39.644742 -- 113300000 18-Aug-2020 39.461738 -- 113300000 17-Aug-2020 39.48463 -- 113300000 14-Aug-2020 39.289185 -- 111100000 13-Aug-2020 39.796961 -- 111100000 12-Aug-2020 39.895295 -- 111100000 11-Aug-2020 39.35677 -- 111100000 10-Aug-2020 38.572814 -- 111100000 07-Aug-2020 38.55354 -- 111100000 06-Aug-2020 38.580146 -- 111100000 05-Aug-2020 39.00325 -- 111100000 04-Aug-2020 38.361307 -- 111100000 03-Aug-2020 38.27227 -- 111100000 31-Jul-2020 37.760205 -- 111100000 30-Jul-2020 38.035635 -- 111100000 29-Jul-2020 38.996146 -- 111100000 28-Jul-2020 38.834686 -- 111100000 27-Jul-2020 38.980241 -- 111100000 24-Jul-2020 38.585351 -- 110600000 23-Jul-2020 39.206736 -- 110600000 22-Jul-2020 39.172378 -- 110600000 21-Jul-2020 39.12617 -- 110600000 20-Jul-2020 38.792897 -- 110600000 17-Jul-2020 38.403041 -- 110600000 16-Jul-2020 38.459321 -- 110600000 15-Jul-2020 38.513341 -- 110600000 14-Jul-2020 37.879156 -- 110600000 13-Jul-2020 38.09568 -- 110600000 10-Jul-2020 37.403165 -- 110600000 09-Jul-2020 36.955934 -- 110600000 08-Jul-2020 37.37124 -- 110600000 07-Jul-2020 37.554127 -- 110600000 06-Jul-2020 37.926956 -- 110600000 02-Jul-2020 37.245268 -- 110600000 01-Jul-2020 36.45007 -- 110600000 30-Jun-2020 36.377752 -- 110600000 29-Jun-2020 36.364475 -- 110600000 26-Jun-2020 35.954686 -- 110600000 25-Jun-2020 36.146198 -- 110600000 24-Jun-2020 36.054631 -- 110600000 23-Jun-2020 37.355332 -- 110600000 22-Jun-2020 36.497766 -- 110600000 19-Jun-2020 36.522881 -- 110600000 18-Jun-2020 36.490444 -- 110600000 17-Jun-2020 36.722777 -- 110600000 16-Jun-2020 36.549571 -- 110600000 15-Jun-2020 35.57166 0.317964 109700000 12-Jun-2020 35.90821 -- 109700000 11-Jun-2020 36.205927 -- 109700000 10-Jun-2020 37.725992 -- 109700000 09-Jun-2020 38.020256 -- 107800000 08-Jun-2020 38.346939 -- 106300000 05-Jun-2020 38.547702 -- 101900000 04-Jun-2020 37.582218 -- 100700000 03-Jun-2020 37.227812 -- 100700000 02-Jun-2020 35.982141 -- 100700000 01-Jun-2020 35.338874 -- 97600000 29-May-2020 34.653909 -- 97600000 28-May-2020 34.927963 -- 97600000 27-May-2020 34.202107 -- 97600000 26-May-2020 33.820549 -- 97600000 22-May-2020 32.397349 -- 97600000 21-May-2020 32.463937 -- 97600000 20-May-2020 32.958652 -- 97600000 19-May-2020 32.402612 -- 97600000 18-May-2020 32.376708 -- 97600000 15-May-2020 30.792892 -- 100300000 14-May-2020 30.670968 -- 104700000 13-May-2020 31.332432 -- 105700000 12-May-2020 32.169672 -- 105700000 11-May-2020 31.995828 -- 106800000 08-May-2020 32.387158 -- 106800000 07-May-2020 31.746671 -- 106800000 06-May-2020 31.353625 -- 106800000 05-May-2020 31.749532 -- 106800000 04-May-2020 31.279122 -- 106800000 01-May-2020 32.212243 -- 106800000 30-Apr-2020 32.571683 -- 108200000 29-Apr-2020 32.925065 -- 108200000 28-Apr-2020 32.086043 -- 108200000 27-Apr-2020 31.637339 -- 108200000 24-Apr-2020 30.813821 -- 110900000 23-Apr-2020 31.243331 -- 112400000 22-Apr-2020 30.962992 -- 115100000 21-Apr-2020 30.547539 -- 115100000 20-Apr-2020 31.715139 -- 120400000 17-Apr-2020 31.60089 -- 123300000 16-Apr-2020 30.676005 -- 123300000 15-Apr-2020 30.761604 -- 123300000 14-Apr-2020 32.132723 -- 123300000 13-Apr-2020 31.747035 -- 123300000 09-Apr-2020 31.86444 -- 123300000 08-Apr-2020 31.112722 -- 123300000 07-Apr-2020 31.145696 -- 122800000 06-Apr-2020 30.203346 -- 122800000 03-Apr-2020 28.904095 -- 122800000 02-Apr-2020 29.403545 -- 122800000 01-Apr-2020 29.431782 -- 122800000 31-Mar-2020 30.644935 -- 122800000 30-Mar-2020 30.454966 -- 122800000 27-Mar-2020 30.278434 -- 122800000 26-Mar-2020 31.423268 -- 123400000 25-Mar-2020 30.256748 -- 123400000 24-Mar-2020 29.313701 -- 123400000 23-Mar-2020 26.906086 -- 124200000 20-Mar-2020 27.468168 -- 125900000 19-Mar-2020 26.543305 -- 125900000 18-Mar-2020 26.08318 -- 125900000 17-Mar-2020 27.737858 -- 125900000 16-Mar-2020 27.467497 -- 134800000 13-Mar-2020 28.968696 -- 136000000 12-Mar-2020 28.54362 -- 136000000 11-Mar-2020 33.205163 -- 136000000 10-Mar-2020 33.576641 -- 136000000 09-Mar-2020 34.339712 -- 136000000 06-Mar-2020 37.003906 -- 135100000 05-Mar-2020 38.000932 -- 135100000 04-Mar-2020 38.506631 -- 135100000 03-Mar-2020 38.13596 -- 135100000 02-Mar-2020 37.611569 -- 135100000 28-Feb-2020 37.061799 -- 136000000 27-Feb-2020 38.373552 -- 136000000 26-Feb-2020 39.27712 -- 136000000 25-Feb-2020 39.200648 -- 136000000 24-Feb-2020 39.935685 -- 136000000 21-Feb-2020 41.533159 -- 136000000 20-Feb-2020 41.617813 -- 136000000 19-Feb-2020 41.964946 -- 136000000 18-Feb-2020 41.733538 -- 136000000 14-Feb-2020 41.904145 -- 136000000 13-Feb-2020 41.943509 -- 136000000 12-Feb-2020 42.183947 -- 136000000 11-Feb-2020 41.942762 -- 136000000 10-Feb-2020 41.609371 -- 136000000 07-Feb-2020 41.798741 -- 136000000 06-Feb-2020 41.965282 -- 136000000 05-Feb-2020 41.741446 -- 136700000 04-Feb-2020 41.352806 -- 136700000 03-Feb-2020 40.746393 -- 136700000 31-Jan-2020 40.618925 -- 136700000 30-Jan-2020 40.962898 -- 138300000 29-Jan-2020 41.28487 -- 138300000 28-Jan-2020 41.124366 -- 138300000 27-Jan-2020 40.719862 -- 140100000 24-Jan-2020 41.789711 -- 140800000 23-Jan-2020 41.462068 -- 140800000 22-Jan-2020 41.877863 -- 142900000 21-Jan-2020 42.108203 -- 142900000 17-Jan-2020 42.266485 -- 142900000 16-Jan-2020 42.103072 -- 142900000 15-Jan-2020 42.053592 -- 142900000 14-Jan-2020 42.001821 -- 142900000 13-Jan-2020 42.01265 -- 142900000 10-Jan-2020 42.009519 -- 142900000 09-Jan-2020 42.002929 -- 142900000 08-Jan-2020 41.849669 -- 142900000 07-Jan-2020 41.79443 -- 142900000 06-Jan-2020 41.863608 -- 142900000 03-Jan-2020 41.984332 -- 142900000 02-Jan-2020 42.310282 -- 145200000 31-Dec-2019 41.880164 -- 145200000 30-Dec-2019 41.866312 -- 145200000 27-Dec-2019 42.068677 -- 145200000 26-Dec-2019 41.778904 -- 145200000 24-Dec-2019 41.74913 -- 145200000 23-Dec-2019 41.73464 -- 145200000 20-Dec-2019 41.727818 -- 147200000 19-Dec-2019 41.508293 -- 147200000 18-Dec-2019 41.499198 -- 147200000 17-Dec-2019 41.66606 -- 147200000 16-Dec-2019 41.78179 0.169668 148200000 13-Dec-2019 41.500349 -- 148200000 12-Dec-2019 41.208654 -- 148200000 11-Dec-2019 40.893662 -- 148200000 10-Dec-2019 40.784036 -- 149000000 09-Dec-2019 40.754195 -- 151700000 06-Dec-2019 40.851004 -- 151700000 05-Dec-2019 40.568577 -- 151700000 04-Dec-2019 40.628899 -- 151700000 03-Dec-2019 40.137855 -- 151700000 02-Dec-2019 40.279419 -- 151700000 29-Nov-2019 40.859886 -- 151700000 27-Nov-2019 40.937864 -- 151700000 26-Nov-2019 40.941239 -- 151700000 25-Nov-2019 40.861688 -- 151700000 22-Nov-2019 40.6867 -- 151700000 21-Nov-2019 40.731678 -- 151700000 20-Nov-2019 40.814165 -- 151700000 19-Nov-2019 40.982104 -- 151700000 18-Nov-2019 41.071237 -- 151700000 15-Nov-2019 41.027279 -- 151700000 14-Nov-2019 40.581275 -- 151700000 13-Nov-2019 40.727338 -- 151700000 12-Nov-2019 40.92759 -- 151700000 11-Nov-2019 40.851769 -- 151700000 08-Nov-2019 40.83765 -- 151700000 07-Nov-2019 41.023129 -- 151700000 06-Nov-2019 40.925598 -- 151700000 05-Nov-2019 40.847732 -- 151100000 04-Nov-2019 41.024099 -- 151100000 01-Nov-2019 40.618658 -- 151100000 31-Oct-2019 40.287467 -- 151100000 30-Oct-2019 40.337618 -- 151100000 29-Oct-2019 40.302792 -- 151100000 28-Oct-2019 40.256855 -- 151100000 25-Oct-2019 40.174104 -- 148600000 24-Oct-2019 40.17301 -- 147000000 23-Oct-2019 40.03062 -- 145600000 22-Oct-2019 40.116156 -- 140900000 21-Oct-2019 40.152577 -- 139000000 18-Oct-2019 39.894973 -- 139000000 17-Oct-2019 39.944496 -- 139000000 16-Oct-2019 39.774711 -- 139000000 15-Oct-2019 39.728557 -- 139000000 14-Oct-2019 39.251216 -- 139000000 11-Oct-2019 39.400654 -- 139000000 10-Oct-2019 38.527362 -- 139000000 09-Oct-2019 38.107606 -- 139000000 08-Oct-2019 37.745259 -- 139000000 07-Oct-2019 38.32881 -- 139000000 04-Oct-2019 38.02715 -- 139000000 03-Oct-2019 37.7142 -- 139000000 02-Oct-2019 37.546165 -- 139000000 01-Oct-2019 38.507893 -- 139000000 30-Sep-2019 38.915309 -- 139000000 27-Sep-2019 38.878326 -- 139000000 26-Sep-2019 38.67272 -- 139000000 25-Sep-2019 38.509297 -- 139000000 24-Sep-2019 38.86364 -- 139000000 23-Sep-2019 38.89576 -- 139000000 20-Sep-2019 39.317519 -- 139000000 19-Sep-2019 39.389156 -- 139000000 18-Sep-2019 39.147012 -- 139000000 17-Sep-2019 39.075235 -- 139000000 16-Sep-2019 38.922025 -- 138100000 13-Sep-2019 39.563079 -- 138000000 12-Sep-2019 39.248509 -- 138000000 11-Sep-2019 38.935405 -- 138000000 10-Sep-2019 38.908682 -- 138000000 09-Sep-2019 38.89623 -- 138000000 06-Sep-2019 38.848383 -- 138000000 05-Sep-2019 38.744956 -- 138000000 04-Sep-2019 38.299597 -- 138000000 03-Sep-2019 37.669682 -- 138000000 30-Aug-2019 37.907903 -- 138000000 29-Aug-2019 37.833174 -- 138000000 28-Aug-2019 37.380687 -- 139100000 27-Aug-2019 37.558451 -- 139100000 26-Aug-2019 37.338376 -- 139100000 23-Aug-2019 37.189846 -- 139100000 22-Aug-2019 37.506122 -- 139100000 21-Aug-2019 37.76445 -- 139100000 20-Aug-2019 37.197018 -- 139100000 19-Aug-2019 37.510155 -- 139100000 16-Aug-2019 37.069601 -- 139100000 15-Aug-2019 36.540464 -- 139100000 14-Aug-2019 36.818565 -- 139100000 13-Aug-2019 37.705214 -- 139100000 12-Aug-2019 37.559817 -- 139100000 09-Aug-2019 37.648365 -- 139100000 08-Aug-2019 38.104451 -- 139100000 07-Aug-2019 37.468352 -- 141200000 06-Aug-2019 37.197111 -- 142100000 05-Aug-2019 37.337985 -- 143000000 02-Aug-2019 37.861799 -- 144800000 01-Aug-2019 38.821835 -- 144800000 31-Jul-2019 38.819094 -- 146900000 30-Jul-2019 38.770425 -- 146900000 29-Jul-2019 39.417532 -- 147900000 26-Jul-2019 39.461251 -- 147900000 25-Jul-2019 39.467728 -- 147900000 24-Jul-2019 39.641177 -- 147900000 23-Jul-2019 39.559548 -- 147900000 22-Jul-2019 39.325078 -- 149100000 19-Jul-2019 39.207534 -- 149100000 18-Jul-2019 39.211146 -- 149100000 17-Jul-2019 39.439992 -- 149100000 16-Jul-2019 39.663312 -- 149100000 15-Jul-2019 39.61066 -- 149100000 12-Jul-2019 39.469358 -- 149100000 11-Jul-2019 39.410204 -- 149100000 10-Jul-2019 39.450365 -- 149100000 09-Jul-2019 39.361961 -- 149100000 08-Jul-2019 39.592439 -- 149100000 05-Jul-2019 39.701157 -- 149100000 03-Jul-2019 40.064741 -- 149100000 02-Jul-2019 39.699411 -- 149100000 01-Jul-2019 39.72561 -- 151900000 28-Jun-2019 39.660992 -- 153100000 27-Jun-2019 39.262072 -- 153100000 26-Jun-2019 39.263751 -- 153100000 25-Jun-2019 39.322223 -- 153100000 24-Jun-2019 39.459011 -- 153100000 21-Jun-2019 39.348886 -- 153100000 20-Jun-2019 39.309561 -- 153100000 19-Jun-2019 38.945634 -- 153100000 18-Jun-2019 38.789964 -- 153100000 17-Jun-2019 38.171495 1.020997 153600000 14-Jun-2019 39.184053 -- 153600000 13-Jun-2019 39.545271 -- 154100000 12-Jun-2019 39.647744 -- 154100000 11-Jun-2019 39.811286 -- 154100000 10-Jun-2019 39.545416 -- 154100000 07-Jun-2019 39.50055 -- 155300000 06-Jun-2019 38.881394 -- 155300000 05-Jun-2019 38.920294 -- 155300000 04-Jun-2019 38.727951 -- 159200000 03-Jun-2019 38.267809 -- 160900000 31-May-2019 37.908984 -- 163300000 30-May-2019 38.248839 -- 164300000 29-May-2019 38.071357 -- 166000000 28-May-2019 38.754554 -- 171200000 24-May-2019 38.799273 -- 173400000 23-May-2019 38.375832 -- 173400000 22-May-2019 39.055706 -- 173400000 21-May-2019 39.175887 -- 173400000 20-May-2019 38.861196 -- 173400000 17-May-2019 39.344232 -- 173400000 16-May-2019 39.567295 -- 174000000 15-May-2019 39.118543 -- 174000000 14-May-2019 38.917151 -- 174000000 13-May-2019 38.533292 -- 174000000 10-May-2019 39.077186 -- 174000000 09-May-2019 38.896707 -- 174000000 08-May-2019 39.471646 -- 175000000 07-May-2019 39.310894 -- 175000000 06-May-2019 39.847827 -- 175000000 03-May-2019 40.266544 -- 175000000 02-May-2019 40.165132 -- 175000000 01-May-2019 40.569493 -- 175000000 30-Apr-2019 40.449384 -- 175000000 29-Apr-2019 40.206244 -- 175000000 26-Apr-2019 40.099549 -- 175000000 25-Apr-2019 39.922409 -- 175000000 24-Apr-2019 40.232734 -- 175000000 23-Apr-2019 40.302613 -- 175000000 22-Apr-2019 40.432074 -- 175000000 18-Apr-2019 40.401431 -- 175000000 17-Apr-2019 40.450834 -- 175000000 16-Apr-2019 40.288781 -- 175000000 15-Apr-2019 40.161955 -- 175000000 12-Apr-2019 40.111929 -- 175000000 11-Apr-2019 39.761002 -- 175000000 10-Apr-2019 39.516182 -- 175000000 09-Apr-2019 39.485586 -- 175000000 08-Apr-2019 39.699539 -- 175000000 05-Apr-2019 39.679346 -- 175000000 04-Apr-2019 39.577909 -- 175000000 03-Apr-2019 39.600296 -- 174000000 02-Apr-2019 39.007455 -- 174000000 01-Apr-2019 38.967563 -- 171500000 29-Mar-2019 38.531418 -- 171500000 28-Mar-2019 38.206358 -- 170600000 27-Mar-2019 38.369982 -- 170600000 26-Mar-2019 38.424336 -- 170600000 25-Mar-2019 38.312522 -- 167800000 22-Mar-2019 38.292672 -- 167800000 21-Mar-2019 39.235832 -- 167800000 20-Mar-2019 39.239175 -- 166800000 19-Mar-2019 39.646296 -- 166800000 18-Mar-2019 39.351965 -- 166800000 15-Mar-2019 39.235083 -- 166800000 14-Mar-2019 38.753273 -- 166800000 13-Mar-2019 38.531933 -- 165800000 12-Mar-2019 38.223789 -- 165800000 11-Mar-2019 38.061405 -- 165800000 08-Mar-2019 37.826897 -- 165800000 07-Mar-2019 38.103932 -- 165800000 06-Mar-2019 38.610898 -- 165800000 05-Mar-2019 38.638318 -- 165800000 04-Mar-2019 38.660544 -- 165800000 01-Mar-2019 38.820027 -- 165800000 28-Feb-2019 38.570679 -- 165800000 27-Feb-2019 38.369986 -- 165800000 26-Feb-2019 38.401453 -- 165800000 25-Feb-2019 38.301361 -- 165800000 22-Feb-2019 38.146797 -- 165800000 21-Feb-2019 38.102395 -- 165800000 20-Feb-2019 38.139849 -- 165800000 19-Feb-2019 37.848253 -- 165800000 15-Feb-2019 37.584235 -- 165800000 14-Feb-2019 37.021613 -- 165800000 13-Feb-2019 37.199046 -- 165800000 12-Feb-2019 37.091328 -- 165800000 11-Feb-2019 36.728398 -- 165800000 08-Feb-2019 36.545149 -- 165800000 07-Feb-2019 36.935188 -- 165800000 06-Feb-2019 37.772893 -- 165800000 05-Feb-2019 37.836432 -- 165800000 04-Feb-2019 37.292522 -- 165800000 01-Feb-2019 37.453971 -- 166800000 31-Jan-2019 37.404937 -- 169400000 30-Jan-2019 37.291864 -- 169400000 29-Jan-2019 37.147268 -- 169400000 28-Jan-2019 37.036383 -- 169400000 25-Jan-2019 37.217682 -- 171600000 24-Jan-2019 36.667603 -- 171600000 23-Jan-2019 36.54451 -- 174500000 22-Jan-2019 36.436154 -- 174500000 18-Jan-2019 36.713608 -- 175600000 17-Jan-2019 36.061204 -- 175600000 16-Jan-2019 36.156116 -- 176600000 15-Jan-2019 36.079161 -- 176600000 14-Jan-2019 36.036855 -- 179700000 11-Jan-2019 36.256226 -- 180700000 10-Jan-2019 36.462684 -- 180700000 09-Jan-2019 36.377193 -- 180700000 08-Jan-2019 35.896516 -- 180700000 07-Jan-2019 35.662009 -- 180700000 04-Jan-2019 35.525061 -- 180700000 03-Jan-2019 34.452539 -- 180700000 02-Jan-2019 34.753502 -- 182900000 31-Dec-2018 35.070402 -- 182900000 28-Dec-2018 34.886657 -- 182900000 27-Dec-2018 34.24812 -- 183700000 26-Dec-2018 34.718503 -- 183700000 24-Dec-2018 34.72106 -- 183700000 21-Dec-2018 34.977121 -- 185200000 20-Dec-2018 35.05254 -- 185200000 19-Dec-2018 35.702154 -- 186600000 18-Dec-2018 35.366507 0.192459 189100000 17-Dec-2018 35.683126 -- 191100000 14-Dec-2018 35.963322 -- 192500000 13-Dec-2018 36.362817 -- 197200000 12-Dec-2018 36.427375 -- 199100000 11-Dec-2018 35.651812 -- 200100000 10-Dec-2018 35.364641 -- 201600000 07-Dec-2018 35.989333 -- 201600000 06-Dec-2018 35.834653 -- 201600000 04-Dec-2018 37.307777 -- 203900000 03-Dec-2018 37.680874 -- 203900000 30-Nov-2018 37.128483 -- 203900000 29-Nov-2018 37.41723 -- 203900000 28-Nov-2018 36.963344 -- 203900000 27-Nov-2018 37.017223 -- 203900000 26-Nov-2018 37.249452 -- 203900000 23-Nov-2018 36.812276 -- 203900000 21-Nov-2018 37.14927 -- 203900000 20-Nov-2018 36.757398 -- 203900000 19-Nov-2018 37.464064 -- 203900000 16-Nov-2018 37.58623 -- 205500000 15-Nov-2018 37.385201 -- 205500000 14-Nov-2018 37.596012 -- 207100000 13-Nov-2018 37.66137 -- 208600000 12-Nov-2018 37.205898 -- 208600000 09-Nov-2018 37.961095 -- 208600000 08-Nov-2018 38.336376 -- 208600000 07-Nov-2018 38.574604 -- 208600000 06-Nov-2018 37.936385 -- 208600000 05-Nov-2018 37.983203 -- 208600000 02-Nov-2018 37.999027 -- 208600000 01-Nov-2018 37.853987 -- 208600000 31-Oct-2018 37.487739 -- 208600000 30-Oct-2018 37.040796 -- 208600000 29-Oct-2018 37.160643 -- 208600000 26-Oct-2018 36.815187 -- 213400000 25-Oct-2018 37.151889 -- 215000000 24-Oct-2018 36.764874 -- 215000000 23-Oct-2018 37.188562 -- 215000000 22-Oct-2018 37.88432 -- 216400000 19-Oct-2018 38.191948 -- 216400000 18-Oct-2018 38.288944 -- 217700000 17-Oct-2018 38.75431 -- 219200000 16-Oct-2018 39.122236 -- 219200000 15-Oct-2018 38.472929 -- 219200000 12-Oct-2018 38.286013 -- 219200000 11-Oct-2018 38.366763 -- 220000000 10-Oct-2018 38.954448 -- 221400000 09-Oct-2018 39.523586 -- 222400000 08-Oct-2018 39.428072 -- 222400000 05-Oct-2018 40.030588 -- 222400000 04-Oct-2018 40.423196 -- 222400000 03-Oct-2018 40.878552 -- 222400000 02-Oct-2018 40.766254 -- 222400000 01-Oct-2018 41.114899 -- 222400000 28-Sep-2018 41.091144 -- 222400000 27-Sep-2018 41.854806 -- 222400000 26-Sep-2018 41.974627 -- 223600000 25-Sep-2018 42.017086 -- 223600000 24-Sep-2018 41.942732 -- 223600000 21-Sep-2018 42.088505 -- 224800000 20-Sep-2018 41.813518 -- 227300000 19-Sep-2018 41.197636 -- 227300000 18-Sep-2018 41.174864 -- 227300000 17-Sep-2018 40.977479 -- 227300000 14-Sep-2018 40.887935 -- 227300000 13-Sep-2018 40.741209 -- 229200000 12-Sep-2018 40.554137 -- 229200000 11-Sep-2018 40.240935 -- 229200000 10-Sep-2018 40.316364 -- 229200000 07-Sep-2018 40.043011 -- 229200000 06-Sep-2018 40.191358 -- 231500000 05-Sep-2018 40.400145 -- 231500000 04-Sep-2018 40.68103 -- 231500000 31-Aug-2018 41.288322 -- 231500000 30-Aug-2018 41.788836 -- 231500000 29-Aug-2018 42.158999 -- 231500000 28-Aug-2018 42.131163 -- 231500000 27-Aug-2018 42.006407 -- 231500000 24-Aug-2018 41.498497 -- 231500000 23-Aug-2018 41.218464 -- 231500000 22-Aug-2018 41.332313 -- 232800000 21-Aug-2018 41.011837 -- 232800000 20-Aug-2018 40.499788 -- 235100000 17-Aug-2018 40.137931 -- 236300000 16-Aug-2018 40.138618 -- 238000000 15-Aug-2018 39.655039 -- 238000000 14-Aug-2018 40.43775 -- 238000000 13-Aug-2018 40.615382 -- 245600000 10-Aug-2018 40.819909 -- 246700000 09-Aug-2018 42.01968 -- 246700000 08-Aug-2018 42.0918 -- 246700000 07-Aug-2018 42.1382 -- 246700000 06-Aug-2018 41.815194 -- 246700000 03-Aug-2018 41.940898 -- 246700000 02-Aug-2018 41.804731 -- 246700000 01-Aug-2018 42.392474 -- 248000000 31-Jul-2018 42.666722 -- 248000000 30-Jul-2018 42.621061 -- 248000000 27-Jul-2018 42.559829 -- 248000000 26-Jul-2018 42.388324 -- 248000000 25-Jul-2018 42.047644 -- 248000000 24-Jul-2018 42.325323 -- 248000000 23-Jul-2018 41.970281 -- 248000000 20-Jul-2018 42.078602 -- 248000000 19-Jul-2018 41.898187 -- 248000000 18-Jul-2018 42.188582 -- 248000000 17-Jul-2018 42.05607 -- 248000000 16-Jul-2018 41.989192 -- 248000000 13-Jul-2018 41.895474 -- 248000000 12-Jul-2018 41.846418 -- 248000000 11-Jul-2018 41.680256 -- 248700000 10-Jul-2018 42.230901 -- 248700000 09-Jul-2018 42.181313 -- 252200000 06-Jul-2018 41.996699 -- 254100000 05-Jul-2018 41.675434 -- 254100000 03-Jul-2018 41.111868 -- 256400000 02-Jul-2018 40.615468 -- 256400000 29-Jun-2018 41.162486 -- 256400000 28-Jun-2018 40.480437 -- 257400000 27-Jun-2018 40.929801 -- 257400000 26-Jun-2018 40.885459 -- 264500000 25-Jun-2018 40.956958 -- 264500000 22-Jun-2018 41.634023 -- 267500000 21-Jun-2018 41.160626 -- 268900000 20-Jun-2018 41.483897 -- 270700000 19-Jun-2018 41.410244 1.025678 269200000 18-Jun-2018 42.998173 -- 269200000 15-Jun-2018 43.418889 -- 273700000 14-Jun-2018 43.821427 -- 273700000 13-Jun-2018 43.778762 -- 275000000 12-Jun-2018 43.740814 -- 275000000 11-Jun-2018 43.856146 -- 278800000 08-Jun-2018 43.319653 -- 278800000 07-Jun-2018 43.683609 -- 278800000 06-Jun-2018 43.575373 -- 278800000 05-Jun-2018 43.096921 -- 279800000 04-Jun-2018 43.280803 -- 279800000 01-Jun-2018 42.97709 -- 283000000 31-May-2018 42.552554 -- 284100000 30-May-2018 42.62149 -- 291000000 29-May-2018 42.204664 -- 295500000 25-May-2018 43.45642 -- 298000000 24-May-2018 43.730349 -- 299300000 23-May-2018 43.878856 -- 300700000 22-May-2018 44.671205 -- 300700000 21-May-2018 44.398412 -- 300700000 18-May-2018 44.370814 -- 301500000 17-May-2018 44.593615 -- 301500000 16-May-2018 44.232801 -- 302100000 15-May-2018 44.588384 -- 302100000 14-May-2018 45.011217 -- 302100000 11-May-2018 44.88237 -- 302100000 10-May-2018 44.602715 -- 303500000 09-May-2018 44.429012 -- 306900000 08-May-2018 44.339329 -- 308700000 07-May-2018 44.576379 -- 308700000 04-May-2018 44.385168 -- 309900000 03-May-2018 44.15616 -- 310600000 02-May-2018 44.451048 -- 314000000 01-May-2018 44.272883 -- 314000000 30-Apr-2018 44.616199 -- 314000000 27-Apr-2018 44.523409 -- 314000000 26-Apr-2018 44.372248 -- 314000000 25-Apr-2018 44.239811 -- 314000000 24-Apr-2018 44.700778 -- 314000000 23-Apr-2018 44.762807 -- 314000000 20-Apr-2018 44.810073 -- 314000000 19-Apr-2018 45.078018 -- 314000000 18-Apr-2018 45.140033 -- 314000000 17-Apr-2018 44.888566 -- 315400000 16-Apr-2018 44.510345 -- 315400000 13-Apr-2018 44.441757 -- 315400000 12-Apr-2018 44.340427 -- 315400000 11-Apr-2018 44.279172 -- 315900000 10-Apr-2018 44.423294 -- 317500000 09-Apr-2018 43.956099 -- 318900000 06-Apr-2018 43.699106 -- 322500000 05-Apr-2018 43.753706 -- 323000000 04-Apr-2018 42.926685 -- 326000000 03-Apr-2018 42.996798 -- 326000000 02-Apr-2018 43.321037 -- 327000000 29-Mar-2018 43.293618 -- 328000000 28-Mar-2018 43.155762 -- 328000000 27-Mar-2018 43.184356 -- 335900000 26-Mar-2018 42.849045 -- 337700000 23-Mar-2018 42.839465 -- 339900000 22-Mar-2018 43.201926 -- 341000000 21-Mar-2018 43.733595 -- 345900000 20-Mar-2018 43.824768 -- 345900000 19-Mar-2018 43.792646 -- 347100000 16-Mar-2018 44.06416 -- 347100000 15-Mar-2018 44.059867 -- 347100000 14-Mar-2018 43.925362 -- 348600000 13-Mar-2018 44.163688 -- 350100000 12-Mar-2018 44.309239 -- 350100000 09-Mar-2018 44.186468 -- 350100000 08-Mar-2018 44.104709 -- 356700000 07-Mar-2018 43.897762 -- 365800000 06-Mar-2018 43.637638 -- 365800000 05-Mar-2018 43.237738 -- 365800000 02-Mar-2018 42.812492 -- 365800000 01-Mar-2018 43.250249 -- 365800000 28-Feb-2018 43.867517 -- 369500000 27-Feb-2018 44.199236 -- 369500000 26-Feb-2018 44.43665 -- 369500000 23-Feb-2018 44.255878 -- 369500000 22-Feb-2018 44.263562 -- 369500000 21-Feb-2018 44.273691 -- 371100000 20-Feb-2018 44.350419 -- 371100000 16-Feb-2018 44.657057 -- 371100000 15-Feb-2018 44.277099 -- 371100000 14-Feb-2018 43.756415 -- 369200000 13-Feb-2018 43.137455 -- 369200000 12-Feb-2018 43.184962 -- 369200000 09-Feb-2018 42.575032 -- 369200000 08-Feb-2018 43.143392 -- 366700000 07-Feb-2018 44.237758 -- 363200000 06-Feb-2018 43.591196 -- 363200000 05-Feb-2018 44.906168 -- 363200000 02-Feb-2018 45.55682 -- 363200000 01-Feb-2018 46.388085 -- 363200000 31-Jan-2018 46.568692 -- 363200000 30-Jan-2018 46.35997 -- 361100000 29-Jan-2018 46.559105 -- 361100000 26-Jan-2018 46.939647 -- 361100000 25-Jan-2018 46.962098 -- 361100000 24-Jan-2018 46.691717 -- 358100000 23-Jan-2018 46.745729 -- 358100000 22-Jan-2018 46.534106 -- 358100000 19-Jan-2018 46.271569 -- 358100000 18-Jan-2018 45.988367 -- 358100000 17-Jan-2018 45.875512 -- 353000000 16-Jan-2018 45.92151 -- 353000000 12-Jan-2018 45.521325 -- 353000000 11-Jan-2018 44.978428 -- 353000000 10-Jan-2018 44.873087 -- 353000000 09-Jan-2018 44.852143 -- 353000000 08-Jan-2018 44.840038 -- 353000000 05-Jan-2018 44.949401 -- 353000000 04-Jan-2018 44.634322 -- 353000000 03-Jan-2018 43.777528 -- 353000000 02-Jan-2018 43.559604 -- 353000000 29-Dec-2017 43.522081 -- 353000000 28-Dec-2017 43.488448 -- 353000000 27-Dec-2017 43.550085 -- 354900000 26-Dec-2017 43.44971 -- 354900000 22-Dec-2017 43.340425 -- 354900000 21-Dec-2017 43.58339 -- 354900000 20-Dec-2017 43.47613 -- 357900000 19-Dec-2017 43.540413 0.191489 356400000 18-Dec-2017 43.929527 -- 357900000 15-Dec-2017 43.197636 -- 357900000 14-Dec-2017 43.248069 -- 357900000 13-Dec-2017 43.44932 -- 357900000 12-Dec-2017 43.557484 -- 354900000 11-Dec-2017 43.599404 -- 351900000 08-Dec-2017 43.525848 -- 351900000 07-Dec-2017 43.425628 -- 348900000 06-Dec-2017 43.281409 -- 342900000 05-Dec-2017 43.523823 -- 345100000 04-Dec-2017 43.603697 -- 345100000 01-Dec-2017 43.131395 -- 345100000 30-Nov-2017 43.808459 -- 345100000 29-Nov-2017 43.672844 -- 347500000 28-Nov-2017 43.662694 -- 347500000 27-Nov-2017 43.615008 -- 347500000 24-Nov-2017 43.887249 -- 347500000 22-Nov-2017 43.152139 -- 347500000 21-Nov-2017 43.128664 -- 347500000 20-Nov-2017 43.016341 -- 347500000 17-Nov-2017 42.950461 -- 347500000 16-Nov-2017 43.109774 -- 344500000 15-Nov-2017 42.93694 -- 344500000 14-Nov-2017 42.929449 -- 344500000 13-Nov-2017 42.792152 -- 344500000 10-Nov-2017 43.020656 -- 344500000 09-Nov-2017 43.071429 -- 344500000 08-Nov-2017 43.389294 -- 341500000 07-Nov-2017 43.365553 -- 341500000 06-Nov-2017 43.632612 -- 337900000 03-Nov-2017 43.810835 -- 337900000 02-Nov-2017 44.010835 -- 335900000 01-Nov-2017 43.859888 -- 332700000 31-Oct-2017 43.699416 -- 332700000 30-Oct-2017 43.502198 -- 332700000 27-Oct-2017 43.223127 -- 329700000 26-Oct-2017 43.536319 -- 329700000 25-Oct-2017 43.391312 -- 329700000 24-Oct-2017 43.427753 -- 327700000 23-Oct-2017 43.336463 -- 327700000 20-Oct-2017 43.455766 -- 327700000 19-Oct-2017 43.616569 -- 327700000 18-Oct-2017 43.562845 -- 327700000 17-Oct-2017 43.306435 -- 324700000 16-Oct-2017 43.46458 -- 324700000 13-Oct-2017 43.608275 -- 324700000 12-Oct-2017 43.633894 -- 324700000 11-Oct-2017 43.614501 -- 324700000 10-Oct-2017 43.380383 -- 321700000 09-Oct-2017 43.188555 -- 321700000 06-Oct-2017 43.090619 -- 321700000 05-Oct-2017 43.156532 -- 321700000 04-Oct-2017 43.131977 -- 321700000 03-Oct-2017 43.237971 -- 321700000 02-Oct-2017 43.113471 -- 321700000 29-Sep-2017 43.306692 -- 321700000 28-Sep-2017 42.878689 -- 321700000 27-Sep-2017 42.580048 -- 321700000 26-Sep-2017 42.481997 -- 321700000 25-Sep-2017 42.835202 -- 321700000 22-Sep-2017 43.250057 -- 321700000 21-Sep-2017 43.05935 -- 321700000 20-Sep-2017 43.201695 -- 318700000 19-Sep-2017 43.211799 -- 318700000 18-Sep-2017 43.086421 -- 318700000 15-Sep-2017 42.952661 -- 315200000 14-Sep-2017 42.747057 -- 315200000 13-Sep-2017 42.892584 -- 315200000 12-Sep-2017 42.957276 -- 315200000 11-Sep-2017 42.866126 -- 315200000 08-Sep-2017 42.440969 -- 317000000 07-Sep-2017 42.362933 -- 317000000 06-Sep-2017 41.993682 -- 318500000 05-Sep-2017 41.829298 -- 318500000 01-Sep-2017 41.927646 -- 318500000 31-Aug-2017 41.715064 -- 318500000 30-Aug-2017 41.561518 -- 318500000 29-Aug-2017 41.711969 -- 318500000 28-Aug-2017 41.920769 -- 318500000 25-Aug-2017 41.826203 -- 318500000 24-Aug-2017 41.661516 -- 318500000 23-Aug-2017 41.65944 -- 318500000 22-Aug-2017 41.664077 -- 318500000 21-Aug-2017 41.495758 -- 318500000 18-Aug-2017 41.491304 -- 318500000 17-Aug-2017 41.685156 -- 318500000 16-Aug-2017 41.777599 -- 318500000 15-Aug-2017 41.533222 -- 318500000 14-Aug-2017 41.660483 -- 318500000 11-Aug-2017 41.171414 -- 319600000 10-Aug-2017 41.373499 -- 319600000 09-Aug-2017 41.718075 -- 324000000 08-Aug-2017 42.191134 -- 324000000 07-Aug-2017 42.299812 -- 324000000 04-Aug-2017 42.143427 -- 324000000 03-Aug-2017 42.135673 -- 324000000 02-Aug-2017 41.94524 -- 325000000 01-Aug-2017 41.960863 -- 328100000 31-Jul-2017 41.575744 -- 328100000 28-Jul-2017 41.592901 -- 328100000 27-Jul-2017 41.655203 -- 328100000 26-Jul-2017 41.518243 -- 329100000 25-Jul-2017 41.38237 -- 329100000 24-Jul-2017 41.110425 -- 329100000 21-Jul-2017 41.181408 -- 329100000 20-Jul-2017 41.650169 -- 329100000 19-Jul-2017 41.285754 -- 329100000 18-Jul-2017 41.286513 -- 327100000 17-Jul-2017 41.309342 -- 327100000 14-Jul-2017 41.278031 -- 327100000 13-Jul-2017 41.106935 -- 327100000 12-Jul-2017 41.006286 -- 327100000 11-Jul-2017 40.441837 -- 327100000 10-Jul-2017 40.482509 -- 327100000 07-Jul-2017 40.317527 -- 327100000 06-Jul-2017 40.366942 -- 327100000 05-Jul-2017 40.271662 -- 327100000 03-Jul-2017 40.49057 -- 327100000 30-Jun-2017 40.095423 -- 327100000 29-Jun-2017 40.398899 -- 327100000 28-Jun-2017 40.871396 -- 327100000 27-Jun-2017 40.603602 -- 327100000 26-Jun-2017 40.603401 -- 327100000 23-Jun-2017 40.416786 -- 327100000 22-Jun-2017 40.425781 -- 327100000 21-Jun-2017 40.411277 -- 327100000 20-Jun-2017 40.415249 0.637975 321600000 19-Jun-2017 41.425648 -- 321600000 16-Jun-2017 41.165455 -- 319600000 15-Jun-2017 40.739508 -- 319600000 14-Jun-2017 41.462053 -- 319600000 13-Jun-2017 41.265837 -- 317100000 12-Jun-2017 41.049759 -- 317100000 09-Jun-2017 41.422645 -- 314700000 08-Jun-2017 41.305083 -- 312500000 07-Jun-2017 41.35751 -- 310700000 06-Jun-2017 41.367531 -- 308700000 05-Jun-2017 41.560229 -- 308700000 02-Jun-2017 41.783108 -- 308700000 01-Jun-2017 41.353215 -- 308700000 31-May-2017 41.194394 -- 308700000 30-May-2017 40.993427 -- 308700000 26-May-2017 41.160406 -- 305400000 25-May-2017 41.305436 -- 305400000 24-May-2017 41.209886 -- 305400000 23-May-2017 41.388956 -- 305400000 22-May-2017 41.263282 -- 303400000 19-May-2017 41.118919 -- 296900000 18-May-2017 40.542474 -- 296900000 17-May-2017 40.849594 -- 294300000 16-May-2017 41.245755 -- 293700000 15-May-2017 40.809365 -- 293700000 12-May-2017 40.473121 -- 292800000 11-May-2017 40.106029 -- 292800000 10-May-2017 40.323134 -- 292800000 09-May-2017 40.404003 -- 288300000 08-May-2017 40.469624 -- 285800000 05-May-2017 40.815416 -- 275200000 04-May-2017 40.291879 -- 272200000 03-May-2017 39.635838 -- 269700000 02-May-2017 39.577019 -- 266600000 01-May-2017 39.327031 -- 266600000 28-Apr-2017 39.230171 -- 264600000 27-Apr-2017 39.155485 -- 262100000 26-Apr-2017 39.324159 -- 260200000 25-Apr-2017 39.473214 -- 254200000 24-Apr-2017 39.14897 -- 250700000 21-Apr-2017 37.183644 -- 249500000 20-Apr-2017 37.477391 -- 249500000 19-Apr-2017 37.115342 -- 249500000 18-Apr-2017 36.887072 -- 249500000 17-Apr-2017 37.154931 -- 249500000 13-Apr-2017 37.023049 -- 249500000 12-Apr-2017 37.176389 -- 249500000 11-Apr-2017 37.206551 -- 249500000 10-Apr-2017 37.223063 -- 245800000 07-Apr-2017 37.407658 -- 247500000 06-Apr-2017 37.486699 -- 247500000 05-Apr-2017 37.353678 -- 247500000 04-Apr-2017 37.40344 -- 242700000 03-Apr-2017 37.286657 -- 240700000 31-Mar-2017 37.671472 -- 240700000 30-Mar-2017 37.619305 -- 240700000 29-Mar-2017 37.514759 -- 240700000 28-Mar-2017 37.83628 -- 236900000 27-Mar-2017 37.588436 -- 236900000 24-Mar-2017 37.405911 -- 236900000 23-Mar-2017 37.349906 -- 233500000 22-Mar-2017 37.068194 -- 233500000 21-Mar-2017 37.212598 -- 225000000 20-Mar-2017 37.169973 -- 223000000 17-Mar-2017 37.229378 -- 223000000 16-Mar-2017 37.106784 -- 223000000 15-Mar-2017 36.449008 -- 223000000 14-Mar-2017 36.381966 -- 220100000 13-Mar-2017 36.591794 -- 221200000 10-Mar-2017 36.515881 -- 221200000 09-Mar-2017 36.179113 -- 221200000 08-Mar-2017 35.891659 -- 221200000 07-Mar-2017 35.933896 -- 221200000 06-Mar-2017 36.035724 -- 221200000 03-Mar-2017 36.07439 -- 222000000 02-Mar-2017 35.820074 -- 218600000 01-Mar-2017 35.952138 -- 218600000 28-Feb-2017 35.5157 -- 218600000 27-Feb-2017 35.3877 -- 218600000 24-Feb-2017 35.178998 -- 218600000 23-Feb-2017 35.574904 -- 218600000 22-Feb-2017 35.485551 -- 216100000 21-Feb-2017 35.471388 -- 216100000 17-Feb-2017 35.514514 -- 216100000 16-Feb-2017 35.685829 -- 216100000 15-Feb-2017 35.454581 -- 216100000 14-Feb-2017 35.304351 -- 216100000 13-Feb-2017 35.399111 -- 213600000 10-Feb-2017 35.118467 -- 213600000 09-Feb-2017 35.262669 -- 213600000 08-Feb-2017 35.053018 -- 213600000 07-Feb-2017 34.946325 -- 213600000 06-Feb-2017 35.109982 -- 213600000 03-Feb-2017 35.661204 -- 213600000 02-Feb-2017 35.538463 -- 213600000 01-Feb-2017 35.313596 -- 213600000 31-Jan-2017 35.205515 -- 213600000 30-Jan-2017 35.13557 -- 213600000 27-Jan-2017 35.625654 -- 213600000 26-Jan-2017 35.613845 -- 213600000 25-Jan-2017 35.902803 -- 213600000 24-Jan-2017 35.503337 -- 211600000 23-Jan-2017 35.340567 -- 211600000 20-Jan-2017 35.353008 -- 211600000 19-Jan-2017 35.063346 -- 211600000 18-Jan-2017 35.312847 -- 211600000 17-Jan-2017 35.235339 -- 211600000 13-Jan-2017 35.38703 -- 211600000 12-Jan-2017 35.098439 -- 211600000 11-Jan-2017 34.741414 -- 211600000 10-Jan-2017 35.09055 -- 211600000 09-Jan-2017 34.97933 -- 211600000 06-Jan-2017 35.18558 -- 211600000 05-Jan-2017 35.226971 -- 209600000 04-Jan-2017 34.799915 -- 209600000 03-Jan-2017 34.519262 -- 209600000 30-Dec-2016 34.714457 -- 209200000 29-Dec-2016 34.423625 -- 209200000 28-Dec-2016 34.177262 -- 209200000 27-Dec-2016 34.419395 -- 209200000 23-Dec-2016 34.369589 -- 209200000 22-Dec-2016 34.277209 -- 209200000 21-Dec-2016 34.240411 0.222877 207900000 20-Dec-2016 34.31868 -- 207900000 19-Dec-2016 34.314443 -- 207900000 16-Dec-2016 34.225476 -- 207900000 15-Dec-2016 34.143481 -- 207900000 14-Dec-2016 34.552063 -- 207900000 13-Dec-2016 34.744244 -- 207900000 12-Dec-2016 34.285823 -- 207900000 09-Dec-2016 34.068177 -- 207900000 08-Dec-2016 34.17474 -- 207900000 07-Dec-2016 34.235965 -- 207900000 06-Dec-2016 33.687705 -- 207900000 05-Dec-2016 33.188693 -- 207900000 02-Dec-2016 32.658819 -- 207900000 01-Dec-2016 32.668519 -- 207900000 30-Nov-2016 32.876684 -- 207900000 29-Nov-2016 32.748245 -- 211900000 28-Nov-2016 32.439912 -- 211900000 25-Nov-2016 32.811053 -- 211900000 23-Nov-2016 32.434501 -- 211900000 22-Nov-2016 32.714997 -- 211900000 21-Nov-2016 32.666329 -- 211900000 18-Nov-2016 32.420359 -- 211900000 17-Nov-2016 32.88769 -- 209900000 16-Nov-2016 32.737979 -- 208000000 15-Nov-2016 33.081817 -- 208000000 14-Nov-2016 32.8997 -- 208000000 11-Nov-2016 33.281425 -- 208000000 10-Nov-2016 33.497126 -- 208000000 09-Nov-2016 33.903549 -- 206000000 08-Nov-2016 33.897212 -- 206000000 07-Nov-2016 33.729243 -- 206000000 04-Nov-2016 33.436967 -- 206000000 03-Nov-2016 33.583254 -- 206000000 02-Nov-2016 33.731061 -- 206000000 01-Nov-2016 33.980477 -- 206000000 31-Oct-2016 34.091259 -- 206000000 28-Oct-2016 34.198252 -- 206000000 27-Oct-2016 34.19071 -- 206000000 26-Oct-2016 34.138467 -- 206000000 25-Oct-2016 34.03736 -- 206000000 24-Oct-2016 34.220666 -- 206000000 21-Oct-2016 34.0118 -- 206000000 20-Oct-2016 34.174669 -- 206000000 19-Oct-2016 34.147698 -- 206000000 18-Oct-2016 34.057578 -- 206000000 17-Oct-2016 33.686214 -- 207800000 14-Oct-2016 33.876661 -- 207800000 13-Oct-2016 33.448913 -- 207800000 12-Oct-2016 33.724311 -- 211900000 11-Oct-2016 33.978252 -- 211900000 10-Oct-2016 34.430313 -- 213500000 07-Oct-2016 34.12299 -- 219500000 06-Oct-2016 34.413471 -- 219500000 05-Oct-2016 34.569447 -- 219500000 04-Oct-2016 34.526845 -- 219500000 03-Oct-2016 34.419687 -- 219500000 30-Sep-2016 34.504029 -- 220100000 29-Sep-2016 34.324813 -- 220100000 28-Sep-2016 34.189442 -- 220100000 27-Sep-2016 33.964058 -- 220100000 26-Sep-2016 34.230232 -- 220100000 23-Sep-2016 34.664803 -- 222600000 22-Sep-2016 34.930978 -- 222600000 21-Sep-2016 33.925657 -- 222600000 20-Sep-2016 33.836935 -- 222600000 19-Sep-2016 33.891036 -- 222600000 16-Sep-2016 33.459257 -- 229400000 15-Sep-2016 34.068127 -- 229400000 14-Sep-2016 33.947948 -- 235800000 13-Sep-2016 34.018101 -- 235800000 12-Sep-2016 34.273628 -- 235800000 09-Sep-2016 34.657468 -- 238300000 08-Sep-2016 35.24709 -- 238300000 07-Sep-2016 35.259491 -- 242500000 06-Sep-2016 35.017246 -- 242500000 02-Sep-2016 34.884466 -- 242500000 01-Sep-2016 34.355971 -- 242500000 31-Aug-2016 34.20036 -- 242500000 30-Aug-2016 34.34644 -- 242500000 29-Aug-2016 34.112905 -- 242500000 26-Aug-2016 34.577031 -- 242500000 25-Aug-2016 34.355685 -- 242500000 24-Aug-2016 34.486088 -- 242500000 23-Aug-2016 34.594863 -- 242500000 22-Aug-2016 34.272286 -- 243500000 19-Aug-2016 34.322623 -- 250600000 18-Aug-2016 34.594667 -- 250600000 17-Aug-2016 34.234482 -- 250600000 16-Aug-2016 34.561911 -- 253500000 15-Aug-2016 34.675994 -- 253500000 12-Aug-2016 34.572593 -- 253500000 11-Aug-2016 34.606305 -- 255100000 10-Aug-2016 34.21132 -- 256100000 09-Aug-2016 34.141447 -- 256100000 08-Aug-2016 33.53647 -- 256100000 05-Aug-2016 33.420367 -- 256100000 04-Aug-2016 33.146111 -- 256100000 03-Aug-2016 33.007652 -- 258400000 02-Aug-2016 33.144866 -- 258400000 01-Aug-2016 33.625096 -- 258400000 29-Jul-2016 33.87025 -- 258400000 28-Jul-2016 33.28532 -- 258400000 27-Jul-2016 33.313489 -- 258400000 26-Jul-2016 33.057142 -- 266900000 25-Jul-2016 32.957556 -- 266900000 22-Jul-2016 32.914359 -- 266900000 21-Jul-2016 32.927432 -- 270100000 20-Jul-2016 32.963817 -- 270100000 19-Jul-2016 32.59916 -- 271100000 18-Jul-2016 32.916775 -- 271100000 15-Jul-2016 32.947652 -- 271100000 14-Jul-2016 33.116323 -- 271100000 13-Jul-2016 32.761159 -- 277800000 12-Jul-2016 32.717886 -- 280400000 11-Jul-2016 32.179922 -- 280400000 08-Jul-2016 31.618896 -- 280400000 07-Jul-2016 31.086384 -- 280400000 06-Jul-2016 30.86996 -- 286400000 05-Jul-2016 31.504801 -- 300300000 01-Jul-2016 32.384783 -- 300300000 30-Jun-2016 32.028969 -- 300300000 29-Jun-2016 31.674656 -- 311300000 28-Jun-2016 30.760916 -- 317600000 27-Jun-2016 29.873243 -- 320100000 24-Jun-2016 31.314699 -- 318600000 23-Jun-2016 34.589119 -- 318600000 22-Jun-2016 33.755173 0.840921 311300000 21-Jun-2016 34.459221 -- 309400000 20-Jun-2016 34.463871 -- 304400000 17-Jun-2016 33.099503 -- 304400000 16-Jun-2016 32.431394 -- 304400000 15-Jun-2016 32.880944 -- 304400000 14-Jun-2016 32.500923 -- 304400000 13-Jun-2016 33.375525 -- 304400000 10-Jun-2016 34.023995 -- 304400000 09-Jun-2016 34.986796 -- 304400000 08-Jun-2016 35.535905 -- 304400000 07-Jun-2016 35.647579 -- 304400000 06-Jun-2016 35.241294 -- 304400000 03-Jun-2016 35.04347 -- 304400000 02-Jun-2016 34.875506 -- 304400000 01-Jun-2016 34.884155 -- 304400000 31-May-2016 34.989255 -- 303500000 27-May-2016 35.091761 -- 303500000 26-May-2016 35.208419 -- 303500000 25-May-2016 34.919182 -- 303500000 24-May-2016 34.482076 -- 303500000 23-May-2016 33.846047 -- 309700000 20-May-2016 34.086827 -- 309700000 19-May-2016 33.600111 -- 311900000 18-May-2016 34.17282 -- 312900000 17-May-2016 34.164063 -- 314100000 16-May-2016 34.282484 -- 314100000 13-May-2016 34.199177 -- 314100000 12-May-2016 34.319768 -- 314100000 11-May-2016 34.617 -- 316100000 10-May-2016 34.736606 -- 326000000 09-May-2016 34.448752 -- 327000000 06-May-2016 34.356086 -- 333600000 05-May-2016 34.30071 -- 334600000 04-May-2016 34.479885 -- 343500000 03-May-2016 34.893267 -- 344500000 02-May-2016 35.506011 -- 344500000 29-Apr-2016 35.203721 -- 344500000 28-Apr-2016 35.645701 -- 355500000 27-Apr-2016 35.59985 -- 356500000 26-Apr-2016 35.426516 -- 357500000 25-Apr-2016 35.220928 -- 358500000 22-Apr-2016 35.389232 -- 358500000 21-Apr-2016 35.651456 -- 358500000 20-Apr-2016 35.825234 -- 358500000 19-Apr-2016 35.718017 -- 358500000 18-Apr-2016 35.031533 -- 360000000 15-Apr-2016 34.807989 -- 363000000 14-Apr-2016 34.795734 -- 363000000 13-Apr-2016 34.669057 -- 364300000 12-Apr-2016 33.983708 -- 364300000 11-Apr-2016 34.025638 -- 366100000 08-Apr-2016 33.772574 -- 368100000 07-Apr-2016 33.234282 -- 368100000 06-Apr-2016 33.571701 -- 368100000 05-Apr-2016 33.381648 -- 368100000 04-Apr-2016 34.131799 -- 368600000 01-Apr-2016 33.9538 -- 368600000 31-Mar-2016 34.597365 -- 368600000 30-Mar-2016 34.903497 -- 368600000 29-Mar-2016 33.911556 -- 368600000 28-Mar-2016 33.801093 -- 368600000 24-Mar-2016 33.648187 -- 368600000 23-Mar-2016 34.265342 -- 368600000 22-Mar-2016 34.455236 -- 368600000 21-Mar-2016 34.516878 -- 368600000 18-Mar-2016 34.688505 -- 368600000 17-Mar-2016 34.585142 -- 368600000 16-Mar-2016 33.993724 -- 368600000 15-Mar-2016 34.102349 -- 368600000 14-Mar-2016 34.366279 -- 371400000 11-Mar-2016 34.266736 -- 379000000 10-Mar-2016 33.13707 -- 380200000 09-Mar-2016 33.204548 -- 382800000 08-Mar-2016 33.179531 -- 384600000 07-Mar-2016 33.212832 -- 384600000 04-Mar-2016 33.455796 -- 389400000 03-Mar-2016 33.005351 -- 390400000 02-Mar-2016 32.745869 -- 390400000 01-Mar-2016 32.679344 -- 390400000 29-Feb-2016 32.109309 -- 392700000 26-Feb-2016 32.093618 -- 396300000 25-Feb-2016 31.903296 -- 398200000 24-Feb-2016 31.286915 -- 401300000 23-Feb-2016 32.017397 -- 401300000 22-Feb-2016 32.479398 -- 401300000 19-Feb-2016 32.051163 -- 401300000 18-Feb-2016 32.25945 -- 404600000 17-Feb-2016 32.346572 -- 408300000 16-Feb-2016 31.528947 -- 412600000 12-Feb-2016 31.007951 -- 414600000 11-Feb-2016 30.534989 -- 420300000 10-Feb-2016 31.293795 -- 420300000 09-Feb-2016 31.06347 -- 420600000 08-Feb-2016 31.11043 -- 420600000 05-Feb-2016 32.264909 -- 420600000 04-Feb-2016 32.633496 -- 420700000 03-Feb-2016 32.250092 -- 420700000 02-Feb-2016 32.370834 -- 419400000 01-Feb-2016 33.058397 -- 419400000 29-Jan-2016 32.989512 -- 419400000 28-Jan-2016 32.610502 -- 419400000 27-Jan-2016 33.028508 -- 419400000 26-Jan-2016 32.823599 -- 414900000 25-Jan-2016 32.450922 -- 410700000 22-Jan-2016 32.629136 -- 408200000 21-Jan-2016 31.778854 -- 408200000 20-Jan-2016 31.314468 -- 408200000 19-Jan-2016 32.347629 -- 408200000 15-Jan-2016 32.22386 -- 408200000 14-Jan-2016 32.686616 -- 408200000 13-Jan-2016 33.310922 -- 408200000 12-Jan-2016 33.172567 -- 408200000 11-Jan-2016 32.827513 -- 408200000 08-Jan-2016 33.052672 -- 408200000 07-Jan-2016 33.314774 -- 409200000 06-Jan-2016 33.65881 -- 409200000 05-Jan-2016 34.000784 -- 409200000 04-Jan-2016 34.132464 -- 409200000 31-Dec-2015 35.352872 -- 409200000 30-Dec-2015 35.714185 -- 409200000 29-Dec-2015 35.932008 -- 409200000 28-Dec-2015 35.552852 -- 409200000 24-Dec-2015 35.778057 -- 409200000 23-Dec-2015 35.525301 -- 408200000 22-Dec-2015 35.040152 -- 408200000 21-Dec-2015 34.85241 0.076886 406400000 18-Dec-2015 35.156237 -- 398600000 17-Dec-2015 35.566501 -- 398300000 16-Dec-2015 35.334731 -- 391500000 15-Dec-2015 35.175289 -- 389900000 14-Dec-2015 34.482507 -- 389900000 11-Dec-2015 35.031837 -- 389900000 10-Dec-2015 35.551129 -- 386300000 09-Dec-2015 35.703516 -- 384700000 08-Dec-2015 35.644422 -- 384700000 07-Dec-2015 36.22053 -- 382900000 04-Dec-2015 36.050788 -- 376700000 03-Dec-2015 36.021184 -- 371600000 02-Dec-2015 36.234069 -- 365700000 01-Dec-2015 36.458672 -- 359700000 30-Nov-2015 36.547723 -- 359700000 27-Nov-2015 36.481503 -- 356500000 25-Nov-2015 36.164332 -- 356500000 24-Nov-2015 35.757807 -- 356500000 23-Nov-2015 36.134935 -- 355100000 20-Nov-2015 36.35538 -- 354800000 19-Nov-2015 36.559023 -- 354800000 18-Nov-2015 36.024108 -- 354800000 17-Nov-2015 36.178851 -- 354800000 16-Nov-2015 35.524921 -- 354800000 13-Nov-2015 35.53449 -- 354800000 12-Nov-2015 35.87163 -- 354800000 11-Nov-2015 36.372991 -- 354800000 10-Nov-2015 35.999294 -- 354800000 09-Nov-2015 36.106387 -- 354800000 06-Nov-2015 36.627269 -- 354800000 05-Nov-2015 36.809903 -- 354800000 04-Nov-2015 36.741125 -- 356800000 03-Nov-2015 37.093758 -- 356800000 02-Nov-2015 37.306032 -- 356800000 30-Oct-2015 37.143489 -- 356800000 29-Oct-2015 36.799284 -- 358200000 28-Oct-2015 37.182386 -- 359200000 27-Oct-2015 36.718939 -- 357600000 26-Oct-2015 37.110472 -- 355800000 23-Oct-2015 37.154276 -- 355800000 22-Oct-2015 36.82151 -- 349000000 21-Oct-2015 36.655644 -- 344900000 20-Oct-2015 36.453583 -- 343100000 19-Oct-2015 36.524015 -- 343100000 16-Oct-2015 36.633698 -- 342100000 15-Oct-2015 36.460943 -- 339900000 14-Oct-2015 36.110478 -- 333300000 13-Oct-2015 36.224333 -- 327100000 12-Oct-2015 36.501948 -- 324600000 09-Oct-2015 36.518732 -- 322900000 08-Oct-2015 36.036253 -- 316900000 07-Oct-2015 35.841754 -- 315400000 06-Oct-2015 35.867753 -- 315400000 05-Oct-2015 35.378829 -- 315400000 02-Oct-2015 34.499125 -- 315400000 01-Oct-2015 34.067684 -- 315400000 30-Sep-2015 34.22995 -- 315400000 29-Sep-2015 33.621794 -- 312400000 28-Sep-2015 33.726578 -- 312400000 25-Sep-2015 34.371414 -- 307200000 24-Sep-2015 33.734548 -- 305700000 23-Sep-2015 33.974074 -- 296700000 22-Sep-2015 33.908648 -- 296700000 21-Sep-2015 35.263172 -- 294200000 18-Sep-2015 35.581976 -- 293200000 17-Sep-2015 36.292135 -- 289400000 16-Sep-2015 36.139069 -- 289400000 15-Sep-2015 35.633207 -- 282900000 14-Sep-2015 35.379495 -- 281200000 11-Sep-2015 35.521721 -- 281200000 10-Sep-2015 35.683839 -- 281200000 09-Sep-2015 35.961495 -- 281200000 08-Sep-2015 35.62786 -- 281200000 04-Sep-2015 34.818951 -- 281200000 03-Sep-2015 35.683164 -- 281200000 02-Sep-2015 35.343269 -- 281200000 01-Sep-2015 35.344703 -- 281200000 31-Aug-2015 36.04071 -- 282700000 28-Aug-2015 36.239655 -- 282700000 27-Aug-2015 36.177954 -- 282700000 26-Aug-2015 35.649995 -- 282700000 25-Aug-2015 36.136119 -- 282700000 24-Aug-2015 35.11438 -- 285000000 21-Aug-2015 36.140661 -- 285000000 20-Aug-2015 36.888794 -- 285000000 19-Aug-2015 37.240596 -- 285000000 18-Aug-2015 37.842376 -- 285000000 17-Aug-2015 37.973238 -- 285000000 14-Aug-2015 38.054928 -- 285000000 13-Aug-2015 38.280459 -- 285000000 12-Aug-2015 38.091014 -- 285000000 11-Aug-2015 38.836688 -- 285000000 10-Aug-2015 39.321535 -- 285000000 07-Aug-2015 38.82623 -- 285000000 06-Aug-2015 39.041168 -- 281000000 05-Aug-2015 38.979925 -- 277100000 04-Aug-2015 38.813077 -- 275300000 03-Aug-2015 38.935895 -- 275300000 31-Jul-2015 38.819539 -- 275300000 30-Jul-2015 38.206221 -- 275300000 29-Jul-2015 38.478647 -- 272600000 28-Jul-2015 38.330184 -- 272600000 27-Jul-2015 38.143104 -- 272600000 24-Jul-2015 38.573276 -- 272600000 23-Jul-2015 38.984441 -- 272600000 22-Jul-2015 38.704749 -- 272600000 21-Jul-2015 39.000777 -- 272600000 20-Jul-2015 39.136118 -- 270200000 17-Jul-2015 38.886112 -- 270200000 16-Jul-2015 39.094965 -- 266400000 15-Jul-2015 38.734197 -- 266400000 14-Jul-2015 38.70737 -- 265400000 13-Jul-2015 38.602601 -- 265400000 10-Jul-2015 38.53974 -- 265400000 09-Jul-2015 37.04428 -- 264700000 08-Jul-2015 36.181891 -- 264700000 07-Jul-2015 35.47338 -- 264700000 06-Jul-2015 36.66686 -- 264700000 02-Jul-2015 37.679967 -- 264700000 01-Jul-2015 38.010932 -- 265200000 30-Jun-2015 37.412357 -- 265200000 29-Jun-2015 37.906844 -- 265200000 26-Jun-2015 39.358421 -- 265200000 25-Jun-2015 39.408199 0.687544 262700000 24-Jun-2015 40.049473 -- 262700000 23-Jun-2015 40.244094 -- 262700000 22-Jun-2015 40.645986 -- 262700000 19-Jun-2015 39.012825 -- 262700000 18-Jun-2015 39.193506 -- 262700000 17-Jun-2015 38.3705 -- 262700000 16-Jun-2015 38.666461 -- 261900000 15-Jun-2015 38.536896 -- 259900000 12-Jun-2015 39.283884 -- 259900000 11-Jun-2015 39.665529 -- 259900000 10-Jun-2015 39.646145 -- 259900000 09-Jun-2015 38.70751 -- 259900000 08-Jun-2015 38.67319 -- 261700000 05-Jun-2015 38.754038 -- 261700000 04-Jun-2015 39.880929 -- 261700000 03-Jun-2015 40.151353 -- 260200000 02-Jun-2015 39.471046 -- 260200000 01-Jun-2015 38.822785 -- 260200000 29-May-2015 38.989708 -- 259500000 28-May-2015 39.596849 -- 259500000 27-May-2015 39.687017 -- 259500000 26-May-2015 39.134816 -- 259500000 22-May-2015 40.187747 -- 259500000 21-May-2015 40.615939 -- 259500000 20-May-2015 40.491695 -- 259500000 19-May-2015 40.463424 -- 259400000 18-May-2015 40.499281 -- 259400000 15-May-2015 40.554672 -- 259400000 14-May-2015 40.561634 -- 259400000 13-May-2015 39.955083 -- 260400000 12-May-2015 39.708002 -- 264400000 11-May-2015 39.844622 -- 266300000 08-May-2015 40.16722 -- 270100000 07-May-2015 39.365297 -- 272000000 06-May-2015 39.596715 -- 272000000 05-May-2015 38.988632 -- 272000000 04-May-2015 39.795891 -- 272000000 01-May-2015 39.695177 -- 272000000 30-Apr-2015 39.638914 -- 272000000 29-Apr-2015 39.409226 -- 270600000 28-Apr-2015 39.879878 -- 270600000 27-Apr-2015 40.145758 -- 270600000 24-Apr-2015 39.509833 -- 270600000 23-Apr-2015 39.053776 -- 269000000 22-Apr-2015 39.025442 -- 269000000 21-Apr-2015 39.141466 -- 269000000 20-Apr-2015 39.028799 -- 267500000 17-Apr-2015 38.703395 -- 263700000 16-Apr-2015 39.222042 -- 263700000 15-Apr-2015 39.36959 -- 261200000 14-Apr-2015 39.534429 -- 261200000 13-Apr-2015 39.403862 -- 261200000 10-Apr-2015 39.517473 -- 261200000 09-Apr-2015 39.346672 -- 261100000 08-Apr-2015 39.319782 -- 256600000 07-Apr-2015 39.758793 -- 256600000 06-Apr-2015 39.84477 -- 256600000 02-Apr-2015 39.301588 -- 254800000 01-Apr-2015 38.783776 -- 249800000 31-Mar-2015 38.548771 -- 249800000 30-Mar-2015 39.193739 -- 249800000 27-Mar-2015 38.86648 -- 248600000 26-Mar-2015 38.864503 -- 247600000 25-Mar-2015 39.288381 -- 242000000 24-Mar-2015 39.464066 -- 240300000 23-Mar-2015 39.230662 -- 240300000 20-Mar-2015 39.001503 -- 240300000 19-Mar-2015 37.909319 -- 236800000 18-Mar-2015 37.931184 -- 232300000 17-Mar-2015 37.843532 -- 228800000 16-Mar-2015 38.138253 -- 228800000 13-Mar-2015 37.455612 -- 228800000 12-Mar-2015 37.621018 -- 225600000 11-Mar-2015 37.502108 -- 225600000 10-Mar-2015 37.1522 -- 225600000 09-Mar-2015 38.00563 -- 225600000 06-Mar-2015 38.140596 -- 225600000 05-Mar-2015 38.672152 -- 225600000 04-Mar-2015 38.414254 -- 225600000 03-Mar-2015 38.517598 -- 225600000 02-Mar-2015 38.994883 -- 225600000 27-Feb-2015 39.097282 -- 225600000 26-Feb-2015 38.868625 -- 225600000 25-Feb-2015 39.022494 -- 225600000 24-Feb-2015 39.021476 -- 224900000 23-Feb-2015 38.846943 -- 224900000 20-Feb-2015 38.561495 -- 224900000 19-Feb-2015 38.609494 -- 218700000 18-Feb-2015 38.273778 -- 218700000 17-Feb-2015 38.056666 -- 212800000 13-Feb-2015 38.175125 -- 207600000 12-Feb-2015 37.815778 -- 203300000 11-Feb-2015 37.092012 -- 203300000 10-Feb-2015 37.224371 -- 203300000 09-Feb-2015 36.874198 -- 203300000 06-Feb-2015 37.422771 -- 203300000 05-Feb-2015 37.797006 -- 203300000 04-Feb-2015 37.78346 -- 203300000 03-Feb-2015 37.792386 -- 203300000 02-Feb-2015 37.014502 -- 204300000 30-Jan-2015 36.683387 -- 204300000 29-Jan-2015 37.053822 -- 204300000 28-Jan-2015 36.940331 -- 204300000 27-Jan-2015 37.169975 -- 202800000 26-Jan-2015 37.127349 -- 201800000 23-Jan-2015 36.731343 -- 200500000 22-Jan-2015 36.649991 -- 197600000 21-Jan-2015 36.625223 -- 197600000 20-Jan-2015 36.315229 -- 197600000 16-Jan-2015 35.581623 -- 197600000 15-Jan-2015 35.416167 -- 198600000 14-Jan-2015 35.322887 -- 199200000 13-Jan-2015 35.746174 -- 203100000 12-Jan-2015 35.312292 -- 204100000 09-Jan-2015 34.984472 -- 203700000 08-Jan-2015 35.618402 -- 203700000 07-Jan-2015 34.55554 -- 203700000 06-Jan-2015 34.731543 -- 203700000 05-Jan-2015 34.967872 -- 205200000 02-Jan-2015 36.37111 -- 205200000 31-Dec-2014 36.641914 -- 205200000 30-Dec-2014 36.733156 -- 201800000 29-Dec-2014 37.253676 -- 201200000 26-Dec-2014 37.234519 -- 201200000 24-Dec-2014 37.293653 -- 201200000 23-Dec-2014 37.322789 -- 201200000 22-Dec-2014 37.174875 -- 201200000 19-Dec-2014 36.992714 -- 201200000 18-Dec-2014 37.079229 -- 201200000 17-Dec-2014 36.320001 0.261726 201200000 16-Dec-2014 36.935355 -- 209500000 15-Dec-2014 35.935317 -- 210500000 12-Dec-2014 36.951666 -- 214800000 11-Dec-2014 37.720989 -- 214800000 10-Dec-2014 37.763414 -- 214800000 09-Dec-2014 37.932269 -- 213500000 08-Dec-2014 38.466677 -- 212000000 05-Dec-2014 38.774372 -- 212000000 04-Dec-2014 38.32985 -- 210200000 03-Dec-2014 38.524025 -- 208700000 02-Dec-2014 38.624451 -- 208700000 01-Dec-2014 38.770207 -- 203700000 28-Nov-2014 38.912507 -- 203700000 26-Nov-2014 38.829524 -- 200600000 25-Nov-2014 38.697795 -- 197900000 24-Nov-2014 38.357119 -- 196800000 21-Nov-2014 38.085987 -- 196800000 20-Nov-2014 37.504138 -- 196800000 19-Nov-2014 37.698826 -- 196800000 18-Nov-2014 37.63238 -- 196800000 17-Nov-2014 37.010325 -- 196800000 14-Nov-2014 36.829417 -- 196800000 13-Nov-2014 36.737085 -- 197800000 12-Nov-2014 36.628645 -- 197800000 11-Nov-2014 37.065647 -- 197800000 10-Nov-2014 36.978372 -- 200700000 07-Nov-2014 36.585321 -- 200700000 06-Nov-2014 37.001384 -- 200700000 05-Nov-2014 37.028352 -- 200700000 04-Nov-2014 36.651007 -- 202500000 03-Nov-2014 36.886273 -- 204300000 31-Oct-2014 37.339432 -- 204300000 30-Oct-2014 36.821052 -- 206200000 29-Oct-2014 37.051324 -- 207700000 28-Oct-2014 37.119985 -- 208700000 27-Oct-2014 36.513 -- 208700000 24-Oct-2014 36.731776 -- 208700000 23-Oct-2014 36.816847 -- 209400000 22-Oct-2014 36.519586 -- 209400000 21-Oct-2014 36.457261 -- 210400000 20-Oct-2014 35.808779 -- 211300000 17-Oct-2014 36.088574 -- 215000000 16-Oct-2014 35.074291 -- 215000000 15-Oct-2014 35.2177 -- 216500000 14-Oct-2014 36.173258 -- 216500000 13-Oct-2014 36.144347 -- 216500000 10-Oct-2014 35.9713 -- 216500000 09-Oct-2014 36.82415 -- 218100000 08-Oct-2014 36.890434 -- 218100000 07-Oct-2014 37.06253 -- 218100000 06-Oct-2014 37.503044 -- 218100000 03-Oct-2014 37.23998 -- 219600000 02-Oct-2014 37.355849 -- 219600000 01-Oct-2014 38.155871 -- 219600000 30-Sep-2014 38.639648 -- 219600000 29-Sep-2014 38.435505 -- 219600000 26-Sep-2014 38.775679 -- 219600000 25-Sep-2014 38.740199 -- 219600000 24-Sep-2014 39.349019 -- 219600000 23-Sep-2014 39.215801 -- 219600000 22-Sep-2014 39.675906 -- 219600000 19-Sep-2014 39.936655 -- 219600000 18-Sep-2014 40.170905 -- 218900000 17-Sep-2014 39.927751 -- 218900000 16-Sep-2014 39.665358 -- 218900000 15-Sep-2014 39.81704 -- 222600000 12-Sep-2014 39.887913 -- 224300000 11-Sep-2014 39.942367 -- 224300000 10-Sep-2014 39.945158 -- 224300000 09-Sep-2014 39.985958 -- 224300000 08-Sep-2014 40.334008 -- 224300000 05-Sep-2014 40.436166 -- 222300000 04-Sep-2014 40.461416 -- 218300000 03-Sep-2014 40.380285 -- 217700000 02-Sep-2014 39.897541 -- 217700000 29-Aug-2014 39.976612 -- 217700000 28-Aug-2014 39.890784 -- 217700000 27-Aug-2014 40.359195 -- 217700000 26-Aug-2014 40.337838 -- 217700000 25-Aug-2014 39.945449 -- 217700000 22-Aug-2014 39.353292 -- 217700000 21-Aug-2014 39.755555 -- 220600000 20-Aug-2014 39.325902 -- 220600000 19-Aug-2014 39.465292 -- 220600000 18-Aug-2014 39.354471 -- 223100000 15-Aug-2014 38.902593 -- 223700000 14-Aug-2014 39.175493 -- 225200000 13-Aug-2014 39.102325 -- 225200000 12-Aug-2014 38.70216 -- 227300000 11-Aug-2014 39.02382 -- 227300000 08-Aug-2014 38.548574 -- 227600000 07-Aug-2014 38.473957 -- 237600000 06-Aug-2014 38.917185 -- 237600000 05-Aug-2014 39.282953 -- 241600000 04-Aug-2014 39.44815 -- 242500000 01-Aug-2014 39.534779 -- 251200000 31-Jul-2014 39.975728 -- 252100000 30-Jul-2014 40.64959 -- 252100000 29-Jul-2014 40.996896 -- 252100000 28-Jul-2014 40.891747 -- 252100000 25-Jul-2014 40.955274 -- 252100000 24-Jul-2014 41.574437 -- 252100000 23-Jul-2014 41.196471 -- 257300000 22-Jul-2014 41.13259 -- 261100000 21-Jul-2014 40.743054 -- 264100000 18-Jul-2014 41.019836 -- 264100000 17-Jul-2014 41.008597 -- 264100000 16-Jul-2014 41.556959 -- 266100000 15-Jul-2014 41.015028 -- 266100000 14-Jul-2014 41.541633 -- 266100000 11-Jul-2014 41.093052 -- 266100000 10-Jul-2014 41.034071 -- 266100000 09-Jul-2014 41.767046 -- 266100000 08-Jul-2014 41.53348 -- 265700000 07-Jul-2014 42.124906 -- 265700000 03-Jul-2014 42.895505 -- 265700000 02-Jul-2014 42.579265 -- 265700000 01-Jul-2014 42.66209 -- 268200000 30-Jun-2014 42.34582 -- 268200000 27-Jun-2014 42.223683 -- 268200000 26-Jun-2014 42.095513 -- 268200000 25-Jun-2014 42.377449 0.816813 268200000 24-Jun-2014 43.493297 -- 268200000 23-Jun-2014 43.500711 -- 272200000 20-Jun-2014 43.708874 -- 272200000 19-Jun-2014 44.03775 -- 272200000 18-Jun-2014 43.517922 -- 272200000 17-Jun-2014 43.400621 -- 272200000 16-Jun-2014 43.287457 -- 272200000 13-Jun-2014 43.414066 -- 272200000 12-Jun-2014 43.583932 -- 272200000 11-Jun-2014 43.532217 -- 272200000 10-Jun-2014 43.900843 -- 272200000 09-Jun-2014 43.975293 -- 272200000 06-Jun-2014 43.978996 -- 272200000 05-Jun-2014 43.532933 -- 272200000 04-Jun-2014 43.203045 -- 270200000 03-Jun-2014 43.208561 -- 269400000 02-Jun-2014 43.328071 -- 269400000 30-May-2014 43.358167 -- 267400000 29-May-2014 43.229327 -- 263900000 28-May-2014 43.171909 -- 259600000 27-May-2014 43.174196 -- 259600000 23-May-2014 42.666785 -- 259600000 22-May-2014 42.530268 -- 257600000 21-May-2014 42.495134 -- 257600000 20-May-2014 42.349362 -- 257600000 19-May-2014 42.430995 -- 254600000 16-May-2014 42.311119 -- 254600000 15-May-2014 42.267648 -- 254600000 14-May-2014 42.868043 -- 254600000 13-May-2014 42.879829 -- 254600000 12-May-2014 42.959601 -- 254600000 09-May-2014 42.584494 -- 254600000 08-May-2014 43.14366 -- 254600000 07-May-2014 42.77411 -- 254600000 06-May-2014 42.709423 -- 254600000 05-May-2014 42.772797 -- 254600000 02-May-2014 42.793832 -- 254300000 01-May-2014 42.930561 -- 254300000 30-Apr-2014 42.93145 -- 254300000 29-Apr-2014 42.845104 -- 254300000 28-Apr-2014 42.38552 -- 254300000 25-Apr-2014 42.22514 -- 254300000 24-Apr-2014 42.670939 -- 254300000 23-Apr-2014 42.562135 -- 254300000 22-Apr-2014 42.713719 -- 252300000 21-Apr-2014 42.130646 -- 252300000 17-Apr-2014 42.228996 -- 252300000 16-Apr-2014 41.912929 -- 250800000 15-Apr-2014 41.299037 -- 250800000 14-Apr-2014 41.779918 -- 248100000 11-Apr-2014 41.892029 -- 245900000 10-Apr-2014 42.395436 -- 245000000 09-Apr-2014 42.53905 -- 245000000 08-Apr-2014 42.303622 -- 243600000 07-Apr-2014 42.35834 -- 243600000 04-Apr-2014 42.74918 -- 243600000 03-Apr-2014 42.536107 -- 243600000 02-Apr-2014 42.509045 -- 243500000 01-Apr-2014 42.595246 -- 243500000 31-Mar-2014 42.208692 -- 243500000 28-Mar-2014 42.140219 -- 243500000 27-Mar-2014 41.633744 -- 243500000 26-Mar-2014 41.737469 -- 243500000 25-Mar-2014 41.258108 -- 243500000 24-Mar-2014 40.735832 -- 243500000 21-Mar-2014 41.273696 -- 243500000 20-Mar-2014 41.222634 -- 243500000 19-Mar-2014 41.500239 -- 243500000 18-Mar-2014 41.50777 -- 243500000 17-Mar-2014 41.202253 -- 243500000 14-Mar-2014 40.622201 -- 243500000 13-Mar-2014 40.862227 -- 242200000 12-Mar-2014 41.363677 -- 241200000 11-Mar-2014 41.669819 -- 241200000 10-Mar-2014 41.710807 -- 241200000 07-Mar-2014 41.759462 -- 241200000 06-Mar-2014 42.283517 -- 241100000 05-Mar-2014 41.791184 -- 241100000 04-Mar-2014 41.773937 -- 241100000 03-Mar-2014 40.860434 -- 241100000 28-Feb-2014 42.182324 -- 240100000 27-Feb-2014 41.598364 -- 240100000 26-Feb-2014 41.69849 -- 239500000 25-Feb-2014 42.052066 -- 238500000 24-Feb-2014 42.019451 -- 239700000 21-Feb-2014 41.777979 -- 239700000 20-Feb-2014 41.521937 -- 239700000 19-Feb-2014 41.684476 -- 238700000 18-Feb-2014 41.647057 -- 236600000 14-Feb-2014 41.445761 -- 236600000 13-Feb-2014 41.11894 -- 232500000 12-Feb-2014 40.822485 -- 232500000 11-Feb-2014 40.864989 -- 232500000 10-Feb-2014 40.222697 -- 229300000 07-Feb-2014 40.151536 -- 229300000 06-Feb-2014 39.793732 -- 225100000 05-Feb-2014 38.922622 -- 224100000 04-Feb-2014 38.827922 -- 224100000 03-Feb-2014 38.866604 -- 224100000 31-Jan-2014 39.324634 -- 220800000 30-Jan-2014 39.753932 -- 220800000 29-Jan-2014 39.872872 -- 220800000 28-Jan-2014 40.163585 -- 220800000 27-Jan-2014 39.863689 -- 218500000 24-Jan-2014 40.135799 -- 218500000 23-Jan-2014 41.216797 -- 218500000 22-Jan-2014 41.234437 -- 218500000 21-Jan-2014 41.210378 -- 218500000 17-Jan-2014 41.324634 -- 213600000 16-Jan-2014 41.387601 -- 211100000 15-Jan-2014 41.496673 -- 209100000 14-Jan-2014 41.190738 -- 209100000 13-Jan-2014 41.026539 -- 209100000 10-Jan-2014 40.903271 -- 209100000 09-Jan-2014 40.475184 -- 206900000 08-Jan-2014 40.722133 -- 202600000 07-Jan-2014 40.677208 -- 202600000 06-Jan-2014 40.350756 -- 201600000 03-Jan-2014 40.306878 -- 201600000 02-Jan-2014 40.230583 -- 202200000 31-Dec-2013 41.111513 -- 202200000 30-Dec-2013 41.123889 -- 202200000 27-Dec-2013 41.0949 -- 200900000 26-Dec-2013 40.376927 -- 198400000 24-Dec-2013 40.302665 -- 198400000 23-Dec-2013 40.36282 -- 197200000 20-Dec-2013 39.968447 -- 197200000 19-Dec-2013 39.730305 -- 197200000 18-Dec-2013 39.340031 0.125785 194700000 17-Dec-2013 38.995624 -- 193700000 16-Dec-2013 39.464623 -- 192200000 13-Dec-2013 38.760852 -- 192200000 12-Dec-2013 38.89303 -- 190700000 11-Dec-2013 39.284509 -- 189400000 10-Dec-2013 39.41272 -- 186400000 09-Dec-2013 39.550505 -- 184700000 06-Dec-2013 39.314438 -- 184700000 05-Dec-2013 38.954928 -- 182700000 04-Dec-2013 39.075458 -- 182700000 03-Dec-2013 39.423323 -- 182700000 02-Dec-2013 40.12214 -- 181700000 29-Nov-2013 40.438785 -- 181700000 27-Nov-2013 40.21092 -- 179900000 26-Nov-2013 39.933503 -- 179900000 25-Nov-2013 39.914291 -- 177100000 22-Nov-2013 39.759224 -- 177100000 21-Nov-2013 39.444196 -- 176100000 20-Nov-2013 39.486247 -- 176100000 19-Nov-2013 39.700144 -- 171000000 18-Nov-2013 40.040609 -- 169300000 15-Nov-2013 39.601232 -- 169300000 14-Nov-2013 39.515554 -- 168500000 13-Nov-2013 39.01642 -- 168500000 12-Nov-2013 39.282653 -- 168500000 11-Nov-2013 39.408657 -- 167700000 08-Nov-2013 39.011587 -- 165900000 07-Nov-2013 39.170916 -- 165900000 06-Nov-2013 39.706987 -- 165900000 05-Nov-2013 39.260797 -- 165900000 04-Nov-2013 39.613922 -- 165900000 01-Nov-2013 39.371342 -- 165900000 31-Oct-2013 39.865928 -- 165900000 30-Oct-2013 40.112047 -- 165900000 29-Oct-2013 40.153474 -- 165900000 28-Oct-2013 39.890346 -- 165900000 25-Oct-2013 40.043744 -- 165900000 24-Oct-2013 40.183241 -- 165900000 23-Oct-2013 39.907583 -- 160500000 22-Oct-2013 40.225423 -- 159700000 21-Oct-2013 39.751787 -- 159700000 18-Oct-2013 39.788557 -- 159700000 17-Oct-2013 39.356846 -- 157500000 16-Oct-2013 38.906748 -- 153000000 15-Oct-2013 38.789531 -- 153000000 14-Oct-2013 38.663092 -- 151000000 11-Oct-2013 38.578729 -- 151000000 10-Oct-2013 38.375258 -- 151000000 09-Oct-2013 37.606464 -- 150000000 08-Oct-2013 37.876036 -- 145900000 07-Oct-2013 38.026649 -- 145900000 04-Oct-2013 38.176034 -- 144400000 03-Oct-2013 38.003983 -- 144400000 02-Oct-2013 38.100891 -- 140900000 01-Oct-2013 38.118276 -- 140900000 30-Sep-2013 37.674251 -- 140900000 27-Sep-2013 37.978674 -- 138400000 26-Sep-2013 37.878342 -- 134400000 25-Sep-2013 37.995619 -- 134400000 24-Sep-2013 37.932822 -- 134400000 23-Sep-2013 37.756882 -- 134400000 20-Sep-2013 38.030913 -- 134400000 19-Sep-2013 38.175806 -- 131400000 18-Sep-2013 37.360035 -- 127000000 17-Sep-2013 37.149579 -- 127000000 16-Sep-2013 37.227313 -- 116300000 13-Sep-2013 36.622856 -- 116300000 12-Sep-2013 36.689199 -- 116300000 11-Sep-2013 36.69013 -- 116300000 10-Sep-2013 36.447885 -- 113600000 09-Sep-2013 35.791054 -- 113600000 06-Sep-2013 35.546697 -- 106700000 05-Sep-2013 35.187385 -- 106700000 04-Sep-2013 35.163346 -- 102200000 03-Sep-2013 35.020293 -- 102200000 30-Aug-2013 34.638212 -- 102200000 29-Aug-2013 35.152747 -- 102200000 28-Aug-2013 35.239178 -- 100600000 27-Aug-2013 35.526791 -- 100600000 26-Aug-2013 36.345864 -- 100600000 23-Aug-2013 36.506662 -- 100600000 22-Aug-2013 36.202342 -- 98000000 21-Aug-2013 35.807727 -- 98000000 20-Aug-2013 36.065983 -- 96000000 19-Aug-2013 36.292425 -- 91300000 16-Aug-2013 36.56569 -- 88200000 15-Aug-2013 36.158711 -- 88200000 14-Aug-2013 36.424204 -- 83400000 13-Aug-2013 36.200027 -- 81700000 12-Aug-2013 36.171054 -- 81700000 09-Aug-2013 36.295026 -- 78900000 08-Aug-2013 36.22429 -- 78900000 07-Aug-2013 35.732324 -- 78900000 06-Aug-2013 35.712854 -- 80600000 05-Aug-2013 35.737544 -- 80600000 02-Aug-2013 35.849951 -- 76100000 01-Aug-2013 35.680472 -- 75300000 31-Jul-2013 35.267597 -- 75300000 30-Jul-2013 35.126224 -- 74700000 29-Jul-2013 34.958258 -- 72100000 26-Jul-2013 34.978271 -- 68000000 25-Jul-2013 34.930025 -- 60600000 24-Jul-2013 35.033721 -- 60600000 23-Jul-2013 34.628142 -- 60600000 22-Jul-2013 34.584123 -- 60600000 19-Jul-2013 34.392716 -- 60600000 18-Jul-2013 34.29292 -- 60600000 17-Jul-2013 33.893909 -- 60600000 16-Jul-2013 33.829269 -- 60600000 15-Jul-2013 33.824575 -- 60600000 12-Jul-2013 33.672754 -- 59900000 11-Jul-2013 33.737913 -- 59900000 10-Jul-2013 33.021189 -- 60000000 09-Jul-2013 32.841647 -- 58000000 08-Jul-2013 32.816507 -- 58000000 05-Jul-2013 32.165471 -- 58000000 03-Jul-2013 32.188207 -- 58000000 02-Jul-2013 32.676062 -- 58000000 01-Jul-2013 32.860752 -- 58000000 28-Jun-2013 32.481987 -- 58000000 27-Jun-2013 32.685744 0.795543 58000000 26-Jun-2013 33.238908 -- 58000000 25-Jun-2013 32.784662 -- 59200000 24-Jun-2013 32.432068 -- 59200000 21-Jun-2013 33.059125 -- 59200000 20-Jun-2013 33.628436 -- 59200000 19-Jun-2013 35.346637 -- 59200000 18-Jun-2013 35.483845 -- 59200000 17-Jun-2013 35.329095 -- 59200000 14-Jun-2013 34.952169 -- 60500000 13-Jun-2013 34.725365 -- 60500000 12-Jun-2013 34.889473 -- 62000000 11-Jun-2013 34.915119 -- 62000000 10-Jun-2013 35.152755 -- 62200000 07-Jun-2013 35.233279 -- 62200000 06-Jun-2013 34.663652 -- 64400000 05-Jun-2013 34.736059 -- 64400000 04-Jun-2013 35.20927 -- 64400000 03-Jun-2013 35.024189 -- 64400000 31-May-2013 35.084978 -- 64400000 30-May-2013 35.691544 -- 63500000 29-May-2013 35.298501 -- 63500000 28-May-2013 35.557701 -- 63500000 24-May-2013 34.98908 -- 63500000 23-May-2013 35.037492 -- 63500000 22-May-2013 35.679389 -- 63500000 21-May-2013 35.506474 -- 62000000 20-May-2013 35.434847 -- 62000000 17-May-2013 35.184126 -- 62000000 16-May-2013 35.302204 -- 61900000 15-May-2013 35.167633 -- 61900000 14-May-2013 35.27927 -- 61900000 13-May-2013 35.06969 -- 60200000 10-May-2013 35.115176 -- 60200000 09-May-2013 35.287199 -- 60200000 08-May-2013 35.532423 -- 60200000 07-May-2013 35.061709 -- 60200000 06-May-2013 34.786047 -- 60200000 03-May-2013 34.984284 -- 59700000 02-May-2013 34.344071 -- 59700000 01-May-2013 34.563154 -- 59700000 30-Apr-2013 34.54041 -- 59700000 29-Apr-2013 34.378491 -- 59700000 26-Apr-2013 33.769721 -- 59700000 25-Apr-2013 33.934419 -- 59700000 24-Apr-2013 33.79062 -- 60100000 23-Apr-2013 33.460709 -- 60100000 22-Apr-2013 32.553052 -- 60100000 19-Apr-2013 32.552482 -- 62300000 18-Apr-2013 32.30983 -- 62500000 17-Apr-2013 32.25095 -- 62500000 16-Apr-2013 33.100918 -- 63400000 15-Apr-2013 33.181864 -- 64200000 12-Apr-2013 33.411535 -- 64200000 11-Apr-2013 33.911535 -- 64200000 10-Apr-2013 33.586579 -- 62100000 09-Apr-2013 32.747032 -- 62100000 08-Apr-2013 32.595132 -- 62100000 05-Apr-2013 32.563128 -- 62100000 04-Apr-2013 32.62753 -- 62100000 03-Apr-2013 32.858684 -- 62100000 02-Apr-2013 33.231912 -- 64800000 01-Apr-2013 32.675692 -- 64800000 28-Mar-2013 32.662275 -- 64800000 27-Mar-2013 32.372937 -- 64800000 26-Mar-2013 32.900915 -- 64300000 25-Mar-2013 32.995338 -- 63300000 22-Mar-2013 33.62775 -- 63300000 21-Mar-2013 33.491704 -- 63300000 20-Mar-2013 33.85396 -- 63300000 19-Mar-2013 33.344383 -- 66300000 18-Mar-2013 33.883959 -- 68900000 15-Mar-2013 34.314327 -- 68900000 14-Mar-2013 34.267207 -- 68900000 13-Mar-2013 33.790301 -- 68900000 12-Mar-2013 34.035004 -- 68900000 11-Mar-2013 34.058279 -- 71600000 08-Mar-2013 34.043608 -- 71600000 07-Mar-2013 33.903323 -- 71600000 06-Mar-2013 33.566581 -- 71600000 05-Mar-2013 33.639766 -- 71600000 04-Mar-2013 32.897014 -- 71600000 01-Mar-2013 32.822302 -- 71600000 28-Feb-2013 33.22702 -- 73100000 27-Feb-2013 33.036855 -- 73100000 26-Feb-2013 32.499881 -- 73100000 25-Feb-2013 33.678507 -- 73100000 22-Feb-2013 33.317907 -- 73100000 21-Feb-2013 32.962528 -- 73100000 20-Feb-2013 34.028821 -- 73100000 19-Feb-2013 34.158122 -- 73500000 15-Feb-2013 33.631295 -- 73500000 14-Feb-2013 33.73618 -- 73500000 13-Feb-2013 34.169251 -- 73500000 12-Feb-2013 34.052854 -- 73500000 11-Feb-2013 33.576342 -- 73500000 08-Feb-2013 33.672958 -- 73500000 07-Feb-2013 33.323972 -- 73500000 06-Feb-2013 33.873754 -- 73000000 05-Feb-2013 34.177061 -- 73000000 04-Feb-2013 34.006339 -- 73000000 01-Feb-2013 35.312051 -- 73000000 31-Jan-2013 34.795469 -- 73000000 30-Jan-2013 35.092373 -- 72700000 29-Jan-2013 35.100114 -- 72700000 28-Jan-2013 35.020471 -- 72700000 25-Jan-2013 35.061515 -- 72700000 24-Jan-2013 34.543443 -- 72400000 23-Jan-2013 34.121608 -- 72400000 22-Jan-2013 34.190493 -- 72400000 18-Jan-2013 34.130509 -- 71100000 17-Jan-2013 34.375402 -- 71100000 16-Jan-2013 33.955393 -- 70400000 15-Jan-2013 34.031423 -- 70400000 14-Jan-2013 34.144179 -- 69600000 11-Jan-2013 34.129401 -- 68400000 10-Jan-2013 33.727603 -- 68400000 09-Jan-2013 33.300136 -- 68400000 08-Jan-2013 33.160091 -- 68400000 07-Jan-2013 33.305586 -- 68400000 04-Jan-2013 33.334756 -- 68400000 03-Jan-2013 33.373421 -- 67900000 02-Jan-2013 33.799517 -- 66900000 31-Dec-2012 32.809836 -- 66900000 28-Dec-2012 32.806506 -- 66900000 27-Dec-2012 33.135771 0.014074 65200000 26-Dec-2012 33.055029 -- 65200000 24-Dec-2012 32.988494 -- 65200000 21-Dec-2012 32.971324 -- 65200000 20-Dec-2012 33.229105 -- 64400000 19-Dec-2012 33.257433 -- 64400000 18-Dec-2012 32.968183 0.107843 64400000 17-Dec-2012 32.758173 -- 64400000 14-Dec-2012 32.633884 -- 64400000 13-Dec-2012 32.54325 -- 63400000 12-Dec-2012 32.461566 -- 63400000 11-Dec-2012 32.289743 -- 63400000 10-Dec-2012 31.817584 -- 61000000 07-Dec-2012 31.87402 -- 60800000 06-Dec-2012 32.034084 -- 60800000 05-Dec-2012 32.067671 -- 60200000 04-Dec-2012 32.066693 -- 60200000 03-Dec-2012 31.967268 -- 59100000 30-Nov-2012 31.739708 -- 59100000 29-Nov-2012 31.722901 -- 58300000 28-Nov-2012 31.142791 -- 58300000 27-Nov-2012 31.158227 -- 55500000 26-Nov-2012 31.170755 -- 55000000 23-Nov-2012 31.31 -- 55000000 21-Nov-2012 30.494291 -- 53000000 20-Nov-2012 30.358259 -- 51900000 19-Nov-2012 30.21957 -- 51900000 16-Nov-2012 29.228053 -- 50900000 15-Nov-2012 29.818204 -- 50900000 14-Nov-2012 29.86849 -- 50900000 13-Nov-2012 30.045059 -- 50900000 12-Nov-2012 29.872985 -- 53100000 09-Nov-2012 29.927751 -- 53100000 08-Nov-2012 29.969663 -- 52700000 07-Nov-2012 30.120806 -- 52700000 06-Nov-2012 30.804451 -- 52700000 05-Nov-2012 30.551281 -- 52700000 02-Nov-2012 31.0081 -- 52700000 01-Nov-2012 31.06445 -- 52700000 31-Oct-2012 30.776566 -- 52700000 26-Oct-2012 30.64308 -- 52700000 25-Oct-2012 30.598559 -- 52300000 24-Oct-2012 30.663527 -- 51800000 23-Oct-2012 30.506145 -- 51800000 22-Oct-2012 31.370267 -- 45000000 19-Oct-2012 31.410963 -- 42000000 18-Oct-2012 31.890201 -- 39500000 17-Oct-2012 31.928733 -- 39500000 16-Oct-2012 31.433771 -- 39500000 15-Oct-2012 30.621776 -- 39500000 12-Oct-2012 30.507829 -- 39500000 11-Oct-2012 30.668914 -- 39500000 10-Oct-2012 30.251906 -- 39500000 09-Oct-2012 30.402375 -- 39500000 08-Oct-2012 30.820934 -- 39500000 05-Oct-2012 31.443717 -- 39500000 04-Oct-2012 30.826473 -- 40300000 03-Oct-2012 30.622022 -- 40300000 02-Oct-2012 30.712256 -- 40300000 01-Oct-2012 30.682713 -- 40300000 28-Sep-2012 30.061296 -- 40300000 27-Sep-2012 30.541992 -- 40300000 26-Sep-2012 30.396621 -- 40300000 25-Sep-2012 31.461141 -- 40300000 24-Sep-2012 31.201915 -- 40300000 21-Sep-2012 31.605138 -- 40300000 20-Sep-2012 31.239218 -- 40300000 19-Sep-2012 31.624266 -- 40300000 18-Sep-2012 31.464358 -- 40300000 17-Sep-2012 31.99209 -- 40300000 14-Sep-2012 32.161284 -- 36500000 13-Sep-2012 30.983274 -- 34900000 12-Sep-2012 31.167928 -- 34300000 11-Sep-2012 30.926981 -- 28600000 10-Sep-2012 30.522843 -- 28000000 07-Sep-2012 30.655116 -- 27700000 06-Sep-2012 30.070693 -- 27300000 05-Sep-2012 29.096149 -- 27300000 04-Sep-2012 28.959698 -- 27300000 31-Aug-2012 29.09234 -- 27300000 30-Aug-2012 28.488506 -- 26900000 29-Aug-2012 28.906734 -- 26400000 28-Aug-2012 29.041365 -- 26400000 27-Aug-2012 29.136416 -- 25900000 24-Aug-2012 28.864698 -- 25900000 23-Aug-2012 28.992819 -- 25900000 22-Aug-2012 28.97618 -- 25200000 21-Aug-2012 29.391087 -- 25200000 20-Aug-2012 28.798267 -- 25200000 17-Aug-2012 28.810454 -- 25200000 16-Aug-2012 28.76083 -- 25200000 15-Aug-2012 28.262124 -- 25200000 14-Aug-2012 28.379787 -- 25200000 13-Aug-2012 28.268572 -- 25200000 10-Aug-2012 28.278727 -- 25200000 09-Aug-2012 28.398198 -- 25200000 08-Aug-2012 28.430076 -- 25200000 07-Aug-2012 28.664485 -- 25200000 06-Aug-2012 28.309602 -- 23200000 03-Aug-2012 27.82766 -- 23200000 02-Aug-2012 26.341466 -- 23200000 01-Aug-2012 27.363664 -- 24400000 31-Jul-2012 27.330739 -- 24400000 30-Jul-2012 27.352026 -- 24400000 27-Jul-2012 27.236769 -- 24400000 26-Jul-2012 26.554867 -- 24400000 25-Jul-2012 25.230137 -- 24400000 24-Jul-2012 25.06136 -- 24400000 23-Jul-2012 25.38268 -- 24400000 20-Jul-2012 26.200689 -- 24400000 19-Jul-2012 27.047089 -- 24400000 18-Jul-2012 26.797038 -- 24400000 17-Jul-2012 26.335949 -- 24400000 16-Jul-2012 26.404709 -- 24400000 13-Jul-2012 26.439766 -- 24400000 12-Jul-2012 25.930451 -- 24400000 11-Jul-2012 26.296314 -- 24400000 10-Jul-2012 26.337749 -- 24400000 09-Jul-2012 26.227131 -- 24400000 06-Jul-2012 26.33502 -- 26900000 05-Jul-2012 27.01038 -- 25100000 03-Jul-2012 27.831199 -- 25100000 02-Jul-2012 27.462541 -- 25100000 29-Jun-2012 27.370931 -- 25100000 28-Jun-2012 25.629375 -- 25100000 27-Jun-2012 25.789018 -- 24500000 26-Jun-2012 25.383906 -- 24500000 25-Jun-2012 25.487668 -- 24500000 22-Jun-2012 26.197888 -- 23900000 21-Jun-2012 26.530154 0.789871 23900000 20-Jun-2012 27.644261 -- 23900000 19-Jun-2012 27.432847 -- 23900000 18-Jun-2012 26.717947 -- 23900000 15-Jun-2012 26.96147 -- 24700000 14-Jun-2012 26.513277 -- 24700000 13-Jun-2012 26.42326 -- 24700000 12-Jun-2012 26.237018 -- 24700000 11-Jun-2012 26.327483 -- 24700000 08-Jun-2012 26.311692 -- 24700000 07-Jun-2012 26.530474 -- 24800000 06-Jun-2012 26.230804 -- 24800000 05-Jun-2012 25.559299 -- 24800000 04-Jun-2012 25.498075 -- 24800000 01-Jun-2012 25.233451 -- 24800000 31-May-2012 25.844342 -- 24800000 30-May-2012 25.935666 -- 24800000 29-May-2012 26.732984 -- 24800000 25-May-2012 26.568931 -- 25000000 24-May-2012 26.640484 -- 25000000 23-May-2012 26.404491 -- 25000000 22-May-2012 27.494227 -- 25000000 21-May-2012 26.988448 -- 24900000 18-May-2012 26.719683 -- 24900000 17-May-2012 26.764793 -- 25500000 16-May-2012 27.157648 -- 25500000 15-May-2012 27.3065 -- 25500000 14-May-2012 27.69937 -- 25500000 11-May-2012 28.585416 -- 25500000 10-May-2012 28.503197 -- 25500000 09-May-2012 28.149596 -- 25500000 08-May-2012 28.370153 -- 25500000 07-May-2012 29.023273 -- 25500000 04-May-2012 28.803627 -- 25500000 03-May-2012 29.335698 -- 25500000 02-May-2012 29.365748 -- 25500000 01-May-2012 29.682133 -- 25500000 30-Apr-2012 29.702391 -- 25500000 27-Apr-2012 30.08799 -- 25500000 26-Apr-2012 29.68881 -- 25500000 25-Apr-2012 29.580753 -- 25500000 24-Apr-2012 29.065574 -- 25500000 23-Apr-2012 28.416334 -- 25500000 20-Apr-2012 29.450208 -- 25500000 19-Apr-2012 29.064282 -- 25500000 18-Apr-2012 29.434474 -- 25500000 17-Apr-2012 29.93801 -- 25500000 16-Apr-2012 29.015268 -- 25500000 13-Apr-2012 28.955475 -- 25200000 12-Apr-2012 29.824518 -- 25200000 11-Apr-2012 29.457022 -- 25200000 10-Apr-2012 29.112095 -- 25200000 09-Apr-2012 29.930938 -- 25200000 05-Apr-2012 29.915485 -- 25200000 04-Apr-2012 30.037242 -- 25200000 03-Apr-2012 31.392302 -- 25200000 02-Apr-2012 31.754047 -- 25200000 30-Mar-2012 31.472166 -- 25200000 29-Mar-2012 31.026616 -- 25200000 28-Mar-2012 31.564029 -- 25200000 27-Mar-2012 31.981941 -- 25200000 26-Mar-2012 32.158048 -- 25200000 23-Mar-2012 31.744843 -- 25200000 22-Mar-2012 31.56611 -- 25000000 21-Mar-2012 31.984399 -- 25000000 20-Mar-2012 32.14019 -- 25000000 19-Mar-2012 32.564908 -- 25000000 16-Mar-2012 32.371919 -- 26000000 15-Mar-2012 31.98384 -- 25000000 14-Mar-2012 31.665872 -- 25000000 13-Mar-2012 31.68944 -- 24600000 12-Mar-2012 31.245534 -- 24600000 09-Mar-2012 31.203581 -- 24600000 08-Mar-2012 31.493105 -- 24100000 07-Mar-2012 30.454308 -- 22900000 06-Mar-2012 30.206005 -- 22900000 05-Mar-2012 31.517745 -- 22900000 02-Mar-2012 31.660173 -- 22900000 01-Mar-2012 31.946091 -- 22900000 29-Feb-2012 31.652527 -- 22900000 28-Feb-2012 31.824011 -- 22900000 27-Feb-2012 31.666726 -- 22900000 24-Feb-2012 31.978965 -- 22900000 23-Feb-2012 31.439794 -- 22900000 22-Feb-2012 31.415539 -- 22900000 21-Feb-2012 31.737008 -- 22900000 17-Feb-2012 31.249523 -- 22900000 16-Feb-2012 30.57413 -- 22900000 15-Feb-2012 30.687432 -- 22900000 14-Feb-2012 30.712556 -- 22900000 13-Feb-2012 30.975812 -- 22900000 10-Feb-2012 30.765714 -- 22900000 09-Feb-2012 31.488295 -- 22900000 08-Feb-2012 31.257653 -- 22900000 07-Feb-2012 31.215871 -- 23500000 06-Feb-2012 30.810201 -- 23500000 03-Feb-2012 31.011061 -- 23500000 02-Feb-2012 30.685569 -- 23500000 01-Feb-2012 30.64687 -- 23500000 31-Jan-2012 29.72883 -- 23500000 30-Jan-2012 29.594528 -- 23500000 27-Jan-2012 30.041665 -- 23500000 26-Jan-2012 30.385012 -- 23500000 25-Jan-2012 29.467436 -- 23500000 24-Jan-2012 29.52845 -- 23500000 23-Jan-2012 29.843924 -- 23500000 20-Jan-2012 29.356441 -- 23500000 19-Jan-2012 29.350936 -- 23500000 18-Jan-2012 28.689121 -- 23100000 17-Jan-2012 28.536118 -- 23100000 13-Jan-2012 27.716215 -- 23100000 12-Jan-2012 28.108488 -- 22300000 11-Jan-2012 27.783617 -- 22300000 10-Jan-2012 28.041888 -- 22300000 09-Jan-2012 27.294476 -- 22300000 06-Jan-2012 27.375569 -- 22300000 05-Jan-2012 27.663574 -- 22300000 04-Jan-2012 28.288957 -- 22300000 03-Jan-2012 29.004514 -- 22300000 30-Dec-2011 27.984423 -- 22300000 29-Dec-2011 27.579418 -- 22300000 28-Dec-2011 27.273552 -- 22300000 27-Dec-2011 27.873949 -- 22300000 23-Dec-2011 27.812837 -- 22300000 22-Dec-2011 27.657947 -- 23500000 21-Dec-2011 27.298097 -- 23500000 20-Dec-2011 27.649362 0.307961 23500000 19-Dec-2011 27.007563 -- 23700000 16-Dec-2011 27.058455 -- 23700000 15-Dec-2011 27.107573 -- 23700000 14-Dec-2011 26.782812 -- 23700000 13-Dec-2011 27.720596 -- 23900000 12-Dec-2011 28.063902 -- 23900000 09-Dec-2011 29.214181 -- 23900000 08-Dec-2011 28.535332 -- 23900000 07-Dec-2011 29.38286 -- 23900000 06-Dec-2011 29.509343 -- 23900000 05-Dec-2011 29.889776 -- 23900000 02-Dec-2011 29.460173 -- 23900000 01-Dec-2011 29.22688 -- 23900000 30-Nov-2011 29.437583 -- 24100000 29-Nov-2011 27.975056 -- 24100000 28-Nov-2011 27.847104 -- 24100000 25-Nov-2011 26.405854 -- 24100000 23-Nov-2011 26.387524 -- 24100000 22-Nov-2011 27.114546 -- 24100000 21-Nov-2011 27.340296 -- 24100000 18-Nov-2011 28.414198 -- 24100000 17-Nov-2011 28.533993 -- 24100000 16-Nov-2011 28.945572 -- 24100000 15-Nov-2011 28.849067 -- 24100000 14-Nov-2011 29.492921 -- 24500000 11-Nov-2011 30.147126 -- 24500000 10-Nov-2011 28.987137 -- 24500000 09-Nov-2011 28.965859 -- 24500000 08-Nov-2011 30.133696 -- 24500000 07-Nov-2011 29.751873 -- 24500000 04-Nov-2011 29.893691 -- 24800000 03-Nov-2011 30.472886 -- 24800000 02-Nov-2011 29.821729 -- 24800000 01-Nov-2011 29.167411 -- 24800000 31-Oct-2011 31.252131 -- 24800000 28-Oct-2011 32.762054 -- 24800000 27-Oct-2011 32.842205 -- 25200000 26-Oct-2011 30.482024 -- 25200000 25-Oct-2011 30.750267 -- 25200000 24-Oct-2011 30.971088 -- 25200000 21-Oct-2011 30.584835 -- 25200000 20-Oct-2011 29.298907 -- 25200000 19-Oct-2011 30.186491 -- 25200000 18-Oct-2011 29.753994 -- 26100000 17-Oct-2011 29.98513 -- 26100000 14-Oct-2011 30.700004 -- 26100000 13-Oct-2011 30.025244 -- 26100000 12-Oct-2011 30.646933 -- 26100000 11-Oct-2011 29.57939 -- 26100000 10-Oct-2011 29.690762 -- 25800000 07-Oct-2011 28.701273 -- 25800000 06-Oct-2011 28.322405 -- 25800000 05-Oct-2011 27.268788 -- 25800000 04-Oct-2011 26.181788 -- 25800000 03-Oct-2011 26.872449 -- 25800000 30-Sep-2011 27.697001 -- 25800000 29-Sep-2011 28.638967 -- 25800000 28-Sep-2011 28.183469 -- 25800000 27-Sep-2011 28.485089 -- 25400000 26-Sep-2011 26.797237 -- 25400000 23-Sep-2011 26.297828 -- 25400000 22-Sep-2011 25.973979 -- 25400000 21-Sep-2011 27.784515 -- 25400000 20-Sep-2011 28.301326 -- 25400000 19-Sep-2011 27.557991 -- 25400000 16-Sep-2011 28.655886 -- 25300000 15-Sep-2011 28.650459 -- 24400000 14-Sep-2011 27.479656 -- 24400000 13-Sep-2011 26.86075 -- 24400000 12-Sep-2011 26.338893 -- 24400000 09-Sep-2011 27.45067 -- 24400000 08-Sep-2011 29.148351 -- 23400000 07-Sep-2011 29.061569 -- 23400000 06-Sep-2011 28.057172 -- 23400000 02-Sep-2011 30.120143 -- 23400000 01-Sep-2011 31.236118 -- 23400000 31-Aug-2011 31.548319 -- 23400000 30-Aug-2011 30.72366 -- 23600000 29-Aug-2011 30.900219 -- 23600000 26-Aug-2011 29.848663 -- 23600000 25-Aug-2011 30.108862 -- 23600000 24-Aug-2011 30.512144 -- 23600000 23-Aug-2011 29.93257 -- 23600000 22-Aug-2011 29.748071 -- 23600000 19-Aug-2011 29.586483 -- 23600000 18-Aug-2011 29.950857 -- 23600000 17-Aug-2011 31.936394 -- 23600000 16-Aug-2011 31.731667 -- 23600000 15-Aug-2011 31.979948 -- 23600000 12-Aug-2011 31.262539 -- 24600000 11-Aug-2011 30.199568 -- 24800000 10-Aug-2011 29.134119 -- 24800000 09-Aug-2011 30.690886 -- 25300000 08-Aug-2011 30.36528 -- 25300000 05-Aug-2011 31.719969 -- 25200000 04-Aug-2011 32.116429 -- 25900000 03-Aug-2011 33.661489 -- 26600000 02-Aug-2011 34.16282 -- 26600000 01-Aug-2011 34.856751 -- 26600000 29-Jul-2011 36.183197 -- 26600000 28-Jul-2011 36.270876 -- 26600000 27-Jul-2011 36.645528 -- 26600000 26-Jul-2011 37.484885 -- 26600000 25-Jul-2011 37.208852 -- 26600000 22-Jul-2011 37.550738 -- 26600000 21-Jul-2011 37.389221 -- 26600000 20-Jul-2011 36.278557 -- 26600000 19-Jul-2011 35.705568 -- 26600000 18-Jul-2011 34.871159 -- 26600000 15-Jul-2011 35.794429 -- 26600000 14-Jul-2011 36.052125 -- 26600000 13-Jul-2011 36.379273 -- 26600000 12-Jul-2011 35.620027 -- 26100000 11-Jul-2011 35.859075 -- 26100000 08-Jul-2011 37.535836 -- 26100000 07-Jul-2011 38.435712 -- 26100000 06-Jul-2011 38.080721 -- 25400000 05-Jul-2011 38.753671 -- 25400000 01-Jul-2011 38.970612 -- 25400000 30-Jun-2011 38.691089 -- 25400000 29-Jun-2011 37.862803 -- 25400000 28-Jun-2011 37.068367 -- 25400000 27-Jun-2011 36.549212 -- 25400000 24-Jun-2011 36.196655 -- 25400000 23-Jun-2011 36.308403 -- 25400000 22-Jun-2011 37.801636 0.858202 25400000 21-Jun-2011 38.601244 -- 25400000 20-Jun-2011 37.729512 -- 25400000 17-Jun-2011 37.990708 -- 25400000 16-Jun-2011 37.177075 -- 25400000 15-Jun-2011 37.702696 -- 25400000 14-Jun-2011 38.76762 -- 25400000 13-Jun-2011 37.953157 -- 25400000 10-Jun-2011 37.885919 -- 25200000 09-Jun-2011 38.853664 -- 25100000 08-Jun-2011 38.742389 -- 24100000 07-Jun-2011 39.327876 -- 24100000 06-Jun-2011 39.063419 -- 24100000 03-Jun-2011 39.206434 -- 23500000 02-Jun-2011 38.791079 -- 23500000 01-Jun-2011 39.319588 -- 23500000 31-May-2011 39.583985 -- 23500000 27-May-2011 38.705606 -- 23200000 26-May-2011 38.018792 -- 23200000 25-May-2011 38.109758 -- 23200000 24-May-2011 38.023571 -- 23200000 23-May-2011 37.687598 -- 23200000 20-May-2011 38.728912 -- 23200000 19-May-2011 39.355021 -- 23200000 18-May-2011 39.042216 -- 23200000 17-May-2011 38.620982 -- 23200000 16-May-2011 39.274576 -- 23200000 13-May-2011 39.308708 -- 23200000 12-May-2011 39.430994 -- 23200000 11-May-2011 39.998663 -- 23200000 10-May-2011 40.088832 -- 23200000 09-May-2011 39.384126 -- 23200000 06-May-2011 40.495088 -- 23200000 05-May-2011 40.316476 -- 28800000 04-May-2011 41.247098 -- 28800000 03-May-2011 41.705978 -- 29100000 02-May-2011 42.008259 -- 29100000 29-Apr-2011 41.771999 -- 29100000 28-Apr-2011 41.589743 -- 29100000 27-Apr-2011 40.772657 -- 29100000 26-Apr-2011 40.454251 -- 29100000 25-Apr-2011 40.002387 -- 29100000 21-Apr-2011 40.032732 -- 29100000 20-Apr-2011 39.680524 -- 29100000 19-Apr-2011 38.340864 -- 29100000 18-Apr-2011 37.887406 -- 28400000 15-Apr-2011 39.295366 -- 28400000 14-Apr-2011 39.368616 -- 28400000 13-Apr-2011 39.838465 -- 28300000 12-Apr-2011 39.537755 -- 28300000 11-Apr-2011 39.969084 -- 28300000 08-Apr-2011 40.059864 -- 28100000 07-Apr-2011 39.452221 -- 28100000 06-Apr-2011 39.780014 -- 22600000 05-Apr-2011 39.168383 -- 22600000 04-Apr-2011 39.288441 -- 22600000 01-Apr-2011 39.040862 -- 22600000 31-Mar-2011 38.540784 -- 22700000 30-Mar-2011 38.583483 -- 22700000 29-Mar-2011 38.159226 -- 22700000 28-Mar-2011 38.275367 -- 22700000 25-Mar-2011 38.330509 -- 22700000 24-Mar-2011 38.461108 -- 22300000 23-Mar-2011 37.703802 -- 21200000 22-Mar-2011 37.748493 -- 21600000 21-Mar-2011 37.802045 -- 21600000 18-Mar-2011 36.879016 -- 21600000 17-Mar-2011 36.449809 -- 21600000 16-Mar-2011 35.459905 -- 21600000 15-Mar-2011 36.290754 -- 21600000 14-Mar-2011 37.173957 -- 21600000 11-Mar-2011 37.187723 -- 21600000 10-Mar-2011 37.420254 -- 21600000 09-Mar-2011 38.131191 -- 21600000 08-Mar-2011 38.128408 -- 21600000 07-Mar-2011 38.278363 -- 21600000 04-Mar-2011 38.366516 -- 20500000 03-Mar-2011 38.46116 -- 20400000 02-Mar-2011 38.165951 -- 21200000 01-Mar-2011 38.31991 -- 21200000 28-Feb-2011 38.534008 -- 19900000 25-Feb-2011 38.03817 -- 19900000 24-Feb-2011 37.671232 -- 19900000 23-Feb-2011 37.741961 -- 19900000 22-Feb-2011 37.981195 -- 19900000 18-Feb-2011 38.736377 -- 19900000 17-Feb-2011 38.538473 -- 19900000 16-Feb-2011 38.339892 -- 19900000 15-Feb-2011 38.016332 -- 19900000 14-Feb-2011 37.805035 -- 19900000 11-Feb-2011 38.05136 -- 19900000 10-Feb-2011 38.15271 -- 19900000 09-Feb-2011 38.537975 -- 19900000 08-Feb-2011 38.517757 -- 19900000 07-Feb-2011 38.009658 -- 19900000 04-Feb-2011 37.679249 -- 19900000 03-Feb-2011 37.797599 -- 19900000 02-Feb-2011 38.449757 -- 19900000 01-Feb-2011 38.387043 -- 19900000 31-Jan-2011 37.532694 -- 19900000 28-Jan-2011 37.32388 -- 19900000 27-Jan-2011 37.981674 -- 19900000 26-Jan-2011 37.661006 -- 19900000 25-Jan-2011 37.354698 -- 19900000 24-Jan-2011 37.549618 -- 19900000 21-Jan-2011 37.23243 -- 19900000 20-Jan-2011 36.357128 -- 19900000 19-Jan-2011 36.706848 -- 19900000 18-Jan-2011 36.711156 -- 19900000 14-Jan-2011 36.306717 -- 19900000 13-Jan-2011 36.183007 -- 20200000 12-Jan-2011 35.242881 -- 20200000 11-Jan-2011 34.085628 -- 20200000 10-Jan-2011 33.624688 -- 21100000 07-Jan-2011 34.250762 -- 21100000 06-Jan-2011 34.607119 -- 21100000 05-Jan-2011 34.862744 -- 21100000 04-Jan-2011 35.48126 -- 21100000 03-Jan-2011 35.560489 -- 21100000 31-Dec-2010 35.143843 -- 21100000 30-Dec-2010 34.95484 -- 21100000 29-Dec-2010 34.931796 -- 21100000 28-Dec-2010 34.73591 -- 21100000 27-Dec-2010 34.78274 -- 21100000 23-Dec-2010 34.997705 -- 21100000 22-Dec-2010 35.13298 -- 21100000 21-Dec-2010 35.260949 0.284047 21100000 20-Dec-2010 35.027901 -- 21100000 17-Dec-2010 34.952581 -- 22200000 16-Dec-2010 35.293419 -- 22200000 15-Dec-2010 35.602949 -- 22200000 14-Dec-2010 35.961591 -- 22200000 13-Dec-2010 35.931073 -- 22200000 10-Dec-2010 35.296956 -- 22200000 09-Dec-2010 35.163909 -- 22200000 08-Dec-2010 35.124121 -- 22200000 07-Dec-2010 35.352685 -- 23900000 06-Dec-2010 34.843235 -- 23900000 03-Dec-2010 35.18058 -- 23900000 02-Dec-2010 34.570308 -- 23900000 01-Dec-2010 33.623155 -- 23900000 30-Nov-2010 32.661184 -- 23900000 29-Nov-2010 33.028221 -- 23900000 26-Nov-2010 34.131032 -- 23900000 24-Nov-2010 34.718655 -- 23900000 23-Nov-2010 34.524683 -- 24400000 22-Nov-2010 35.768914 -- 24400000 19-Nov-2010 36.276257 -- 24400000 18-Nov-2010 36.17816 -- 24400000 17-Nov-2010 35.4091 -- 24400000 16-Nov-2010 35.214221 -- 24400000 15-Nov-2010 36.083657 -- 24400000 12-Nov-2010 36.053072 -- 24400000 11-Nov-2010 36.010645 -- 24400000 10-Nov-2010 36.302148 -- 24400000 09-Nov-2010 37.321485 -- 24100000 08-Nov-2010 36.966629 -- 24100000 05-Nov-2010 37.365077 -- 24100000 04-Nov-2010 37.974457 -- 24100000 03-Nov-2010 36.855369 -- 24100000 02-Nov-2010 37.181736 -- 24100000 01-Nov-2010 36.56339 -- 24100000 29-Oct-2010 36.671629 -- 24100000 28-Oct-2010 36.709516 -- 24100000 27-Oct-2010 36.229504 -- 24100000 26-Oct-2010 36.775886 -- 24100000 25-Oct-2010 37.266241 -- 24100000 22-Oct-2010 37.044811 -- 24100000 21-Oct-2010 37.295967 -- 24100000 20-Oct-2010 36.812949 -- 24100000 19-Oct-2010 36.191331 -- 24100000 18-Oct-2010 36.819068 -- 24100000 15-Oct-2010 36.852434 -- 24100000 14-Oct-2010 36.948013 -- 24100000 13-Oct-2010 36.68429 -- 24100000 12-Oct-2010 35.642771 -- 24100000 11-Oct-2010 35.921085 -- 24100000 08-Oct-2010 35.929912 -- 24100000 07-Oct-2010 35.963764 -- 24100000 06-Oct-2010 35.761044 -- 24100000 05-Oct-2010 35.362108 -- 24100000 04-Oct-2010 34.324511 -- 24100000 01-Oct-2010 34.830482 -- 24100000 30-Sep-2010 34.750316 -- 24100000 29-Sep-2010 34.667528 -- 24100000 28-Sep-2010 34.723307 -- 24100000 27-Sep-2010 34.541428 -- 25000000 24-Sep-2010 34.716902 -- 25000000 23-Sep-2010 33.749454 -- 25000000 22-Sep-2010 34.132698 -- 25000000 21-Sep-2010 33.875248 -- 25000000 20-Sep-2010 33.796042 -- 25000000 17-Sep-2010 33.193986 -- 25000000 16-Sep-2010 33.525931 -- 25000000 15-Sep-2010 33.480652 -- 25000000 14-Sep-2010 33.466247 -- 25000000 13-Sep-2010 33.155535 -- 25000000 10-Sep-2010 32.512026 -- 25000000 09-Sep-2010 32.544452 -- 25000000 08-Sep-2010 32.206473 -- 26800000 07-Sep-2010 31.892192 -- 26800000 03-Sep-2010 32.447182 -- 26800000 02-Sep-2010 32.071851 -- 26800000 01-Sep-2010 31.997471 -- 26800000 31-Aug-2010 30.745162 -- 26800000 30-Aug-2010 30.622093 -- 26800000 27-Aug-2010 30.826958 -- 26800000 26-Aug-2010 30.628327 -- 26800000 25-Aug-2010 30.126041 -- 26800000 24-Aug-2010 30.548834 -- 26800000 23-Aug-2010 30.985143 -- 26800000 20-Aug-2010 30.893488 -- 26800000 19-Aug-2010 31.720434 -- 26800000 18-Aug-2010 32.247806 -- 26800000 17-Aug-2010 32.375 -- 27100000 16-Aug-2010 31.821764 -- 27600000 13-Aug-2010 31.682816 -- 27600000 12-Aug-2010 31.981371 -- 27600000 11-Aug-2010 32.182718 -- 28600000 10-Aug-2010 33.518343 -- 28600000 09-Aug-2010 34.255914 -- 28600000 06-Aug-2010 33.895109 -- 28600000 05-Aug-2010 34.011587 -- 28200000 04-Aug-2010 34.030498 -- 28200000 03-Aug-2010 34.171357 -- 26700000 02-Aug-2010 34.06326 -- 26700000 30-Jul-2010 32.780031 -- 26500000 29-Jul-2010 33.051112 -- 25600000 28-Jul-2010 32.994916 -- 25300000 27-Jul-2010 32.99928 -- 23600000 26-Jul-2010 32.65321 -- 23600000 23-Jul-2010 32.104366 -- 23600000 22-Jul-2010 32.238276 -- 23600000 21-Jul-2010 31.184125 -- 23600000 20-Jul-2010 31.133074 -- 23600000 19-Jul-2010 31.427655 -- 23600000 16-Jul-2010 31.542287 -- 25200000 15-Jul-2010 32.002628 -- 25200000 14-Jul-2010 31.965515 -- 25200000 13-Jul-2010 31.798907 -- 25700000 12-Jul-2010 30.987633 -- 25700000 09-Jul-2010 31.046063 -- 25700000 08-Jul-2010 30.999784 -- 25700000 07-Jul-2010 30.542468 -- 23700000 06-Jul-2010 30.051878 -- 23700000 02-Jul-2010 29.296702 -- 23700000 01-Jul-2010 28.899549 -- 21700000 30-Jun-2010 29.025014 -- 21700000 29-Jun-2010 28.758792 -- 21700000 28-Jun-2010 30.285707 -- 21700000 25-Jun-2010 29.788903 -- 21700000 24-Jun-2010 30.047448 -- 21700000 23-Jun-2010 30.492987 0.636994 21700000 22-Jun-2010 31.654259 -- 21700000 21-Jun-2010 32.120216 -- 21700000 18-Jun-2010 31.777471 -- 21700000 17-Jun-2010 31.561369 -- 21700000 16-Jun-2010 31.352244 -- 21700000 15-Jun-2010 31.34381 -- 21700000 14-Jun-2010 30.937356 -- 21300000 11-Jun-2010 29.995476 -- 21300000 10-Jun-2010 29.7544 -- 21300000 09-Jun-2010 29.036527 -- 21300000 08-Jun-2010 28.225223 -- 21300000 07-Jun-2010 28.423344 -- 21000000 04-Jun-2010 28.966301 -- 21000000 03-Jun-2010 30.176082 -- 21000000 02-Jun-2010 29.794177 -- 21000000 01-Jun-2010 30.005122 -- 21000000 28-May-2010 30.1592 -- 21600000 27-May-2010 30.018028 -- 21600000 26-May-2010 28.916068 -- 21600000 25-May-2010 28.438641 -- 21600000 24-May-2010 29.590267 -- 21300000 21-May-2010 30.09636 -- 20400000 20-May-2010 29.524308 -- 20400000 19-May-2010 30.107735 -- 20400000 18-May-2010 31.040426 -- 20400000 17-May-2010 30.331074 -- 20400000 14-May-2010 30.603187 -- 20400000 13-May-2010 32.300314 -- 20400000 12-May-2010 32.5695 -- 20400000 11-May-2010 32.102546 -- 20400000 10-May-2010 32.698535 -- 20400000 07-May-2010 29.585475 -- 20400000 06-May-2010 30.868332 -- 20400000 05-May-2010 31.866161 -- 20400000 04-May-2010 32.710057 -- 20400000 03-May-2010 34.266916 -- 20400000 30-Apr-2010 34.482055 -- 21100000 29-Apr-2010 34.413207 -- 21100000 28-Apr-2010 33.76928 -- 21100000 27-Apr-2010 34.648603 -- 21100000 26-Apr-2010 35.881638 -- 21100000 23-Apr-2010 35.698129 -- 21100000 22-Apr-2010 35.228444 -- 21100000 21-Apr-2010 36.014197 -- 21100000 20-Apr-2010 36.53118 -- 21100000 19-Apr-2010 36.001326 -- 21100000 16-Apr-2010 36.26832 -- 21100000 15-Apr-2010 37.101899 -- 21100000 14-Apr-2010 37.198607 -- 21100000 13-Apr-2010 36.776399 -- 21100000 12-Apr-2010 37.019968 -- 21100000 09-Apr-2010 36.502775 -- 24100000 08-Apr-2010 35.673765 -- 24100000 07-Apr-2010 36.018532 -- 24100000 06-Apr-2010 36.283699 -- 24100000 05-Apr-2010 36.437171 -- 24100000 01-Apr-2010 36.521113 -- 24100000 31-Mar-2010 35.957428 -- 24100000 30-Mar-2010 35.748693 -- 24100000 29-Mar-2010 36.022809 -- 24100000 26-Mar-2010 35.737251 -- 24100000 25-Mar-2010 35.642107 -- 24100000 24-Mar-2010 35.180919 -- 24100000 23-Mar-2010 35.703906 -- 24400000 22-Mar-2010 35.43758 -- 24400000 19-Mar-2010 35.493798 -- 24400000 18-Mar-2010 35.843565 -- 24400000 17-Mar-2010 36.379241 -- 24400000 16-Mar-2010 36.138735 -- 24400000 15-Mar-2010 35.46383 -- 24400000 12-Mar-2010 36.056469 -- 24400000 11-Mar-2010 35.763575 -- 24400000 10-Mar-2010 35.869383 -- 24400000 09-Mar-2010 35.315627 -- 24400000 08-Mar-2010 35.506525 -- 24400000 05-Mar-2010 35.36365 -- 24400000 04-Mar-2010 34.724779 -- 24400000 03-Mar-2010 34.954662 -- 24400000 02-Mar-2010 34.305357 -- 24400000 01-Mar-2010 33.769868 -- 24400000 26-Feb-2010 33.644851 -- 24400000 25-Feb-2010 32.839596 -- 24400000 24-Feb-2010 33.630023 -- 24400000 23-Feb-2010 33.502057 -- 24400000 22-Feb-2010 34.085849 -- 24400000 19-Feb-2010 34.024465 -- 24400000 18-Feb-2010 34.11281 -- 24400000 17-Feb-2010 34.004376 -- 24400000 16-Feb-2010 33.661384 -- 24400000 12-Feb-2010 32.959819 -- 24400000 11-Feb-2010 33.057682 -- 24400000 10-Feb-2010 33.486434 -- 24400000 09-Feb-2010 33.256663 -- 24400000 08-Feb-2010 33.030777 -- 24400000 05-Feb-2010 32.726914 -- 24400000 04-Feb-2010 33.836179 -- 24400000 03-Feb-2010 35.311512 -- 24400000 02-Feb-2010 35.705908 -- 24400000 01-Feb-2010 35.146472 -- 24400000 29-Jan-2010 34.917376 -- 24400000 28-Jan-2010 34.622726 -- 24400000 27-Jan-2010 35.333543 -- 24400000 26-Jan-2010 35.801729 -- 24400000 25-Jan-2010 35.864408 -- 24400000 22-Jan-2010 36.10658 -- 24400000 21-Jan-2010 36.232437 -- 24400000 20-Jan-2010 36.976005 -- 24400000 19-Jan-2010 38.188285 -- 24400000 15-Jan-2010 37.938912 -- 24400000 14-Jan-2010 38.761101 -- 24400000 13-Jan-2010 38.687504 -- 24400000 12-Jan-2010 38.679497 -- 24400000 11-Jan-2010 39.153696 -- 24400000 08-Jan-2010 38.639746 -- 24400000 07-Jan-2010 38.507273 -- 24400000 06-Jan-2010 38.692006 -- 24600000 05-Jan-2010 38.72831 -- 24600000 04-Jan-2010 38.742911 -- 25400000 31-Dec-2009 37.828451 -- 25400000 30-Dec-2009 37.715655 -- 25400000 29-Dec-2009 38.235634 -- 25400000 28-Dec-2009 38.072447 -- 25400000 24-Dec-2009 37.732916 -- 25400000 23-Dec-2009 37.652083 -- 25400000 22-Dec-2009 37.283787 0.297463 25400000 21-Dec-2009 37.538687 -- 25400000 18-Dec-2009 36.858249 -- 26200000 17-Dec-2009 37.289048 -- 26600000 16-Dec-2009 38.299786 -- 26600000 15-Dec-2009 37.796786 -- 26600000 14-Dec-2009 38.001411 -- 27400000 11-Dec-2009 37.617865 -- 27400000 10-Dec-2009 37.713901 -- 27400000 09-Dec-2009 37.399193 -- 27400000 08-Dec-2009 37.813261 -- 26900000 07-Dec-2009 38.65061 -- 26900000 04-Dec-2009 38.962519 -- 26900000 03-Dec-2009 39.069916 -- 26900000 02-Dec-2009 39.024075 -- 26900000 01-Dec-2009 38.95584 -- 25100000 30-Nov-2009 37.761492 -- 25100000 27-Nov-2009 38.130542 -- 25100000 25-Nov-2009 39.165902 -- 25100000 24-Nov-2009 38.704939 -- 25100000 23-Nov-2009 39.054272 -- 25100000 20-Nov-2009 37.902412 -- 25100000 19-Nov-2009 38.282018 -- 25100000 18-Nov-2009 39.230081 -- 25100000 17-Nov-2009 38.83559 -- 25100000 16-Nov-2009 39.434879 -- 25100000 13-Nov-2009 38.653732 -- 25100000 12-Nov-2009 38.530808 -- 25100000 11-Nov-2009 38.844466 -- 24900000 10-Nov-2009 38.480934 -- 24400000 09-Nov-2009 38.703795 -- 24400000 06-Nov-2009 37.5592 -- 24400000 05-Nov-2009 37.572613 -- 24400000 04-Nov-2009 37.090391 -- 24400000 03-Nov-2009 35.992648 -- 24400000 02-Nov-2009 36.890813 -- 24400000 30-Oct-2009 36.502645 -- 24400000 29-Oct-2009 37.6575 -- 24400000 28-Oct-2009 36.824465 -- 24400000 27-Oct-2009 37.861663 -- 24400000 26-Oct-2009 38.288176 -- 24400000 23-Oct-2009 39.147882 -- 24400000 22-Oct-2009 39.343532 -- 24100000 21-Oct-2009 39.75639 -- 24100000 20-Oct-2009 39.562935 -- 24100000 19-Oct-2009 39.846551 -- 24100000 16-Oct-2009 39.046338 -- 24100000 15-Oct-2009 39.688516 -- 24100000 14-Oct-2009 39.722171 -- 23800000 13-Oct-2009 38.692226 -- 23800000 12-Oct-2009 39.052924 -- 23800000 09-Oct-2009 38.497763 -- 23400000 08-Oct-2009 38.532598 -- 22900000 07-Oct-2009 37.826257 -- 22900000 06-Oct-2009 38.109199 -- 22900000 05-Oct-2009 36.83604 -- 22900000 02-Oct-2009 36.421483 -- 22900000 01-Oct-2009 36.994782 -- 22900000 30-Sep-2009 37.856988 -- 22900000 29-Sep-2009 37.84659 -- 22900000 28-Sep-2009 38.137098 -- 22900000 25-Sep-2009 37.495209 -- 22900000 24-Sep-2009 37.643913 -- 22900000 23-Sep-2009 38.405202 -- 22900000 22-Sep-2009 38.386274 -- 22900000 21-Sep-2009 37.875787 -- 22300000 18-Sep-2009 38.295439 -- 22300000 17-Sep-2009 38.430183 -- 22000000 16-Sep-2009 38.104445 -- 22000000 15-Sep-2009 37.327619 -- 21700000 14-Sep-2009 37.201726 -- 21200000 11-Sep-2009 37.208748 -- 21200000 10-Sep-2009 36.859147 -- 21600000 09-Sep-2009 36.903411 -- 21600000 08-Sep-2009 36.294827 -- 21600000 04-Sep-2009 34.936041 -- 21300000 03-Sep-2009 34.477055 -- 21300000 02-Sep-2009 34.425935 -- 21300000 01-Sep-2009 34.821674 -- 20800000 31-Aug-2009 35.633173 -- 20800000 28-Aug-2009 36.059421 -- 20800000 27-Aug-2009 35.34545 -- 20800000 26-Aug-2009 35.513592 -- 20800000 25-Aug-2009 35.838777 -- 20800000 24-Aug-2009 35.556151 -- 20800000 21-Aug-2009 35.09832 -- 20800000 20-Aug-2009 34.027564 -- 20800000 19-Aug-2009 33.486513 -- 20800000 18-Aug-2009 33.260658 -- 20400000 17-Aug-2009 32.871119 -- 20400000 14-Aug-2009 34.006057 -- 20400000 13-Aug-2009 34.49272 -- 20400000 12-Aug-2009 34.024746 -- 20400000 11-Aug-2009 33.440083 -- 20400000 10-Aug-2009 34.003622 -- 20400000 07-Aug-2009 34.226993 -- 20400000 06-Aug-2009 34.176201 -- 20000000 05-Aug-2009 34.034311 -- 20000000 04-Aug-2009 34.321855 -- 20000000 03-Aug-2009 34.40405 -- 20000000 31-Jul-2009 33.372512 -- 20000000 30-Jul-2009 33.178883 -- 19400000 29-Jul-2009 32.522999 -- 19400000 28-Jul-2009 32.458242 -- 19400000 27-Jul-2009 32.875888 -- 19400000 24-Jul-2009 32.650485 -- 19400000 23-Jul-2009 32.792698 -- 19400000 22-Jul-2009 32.068275 -- 19400000 21-Jul-2009 31.996312 -- 19400000 20-Jul-2009 31.697309 -- 19400000 17-Jul-2009 31.114998 -- 19400000 16-Jul-2009 30.989116 -- 19400000 15-Jul-2009 30.792468 -- 18600000 14-Jul-2009 29.587063 -- 18600000 13-Jul-2009 29.287647 -- 18600000 10-Jul-2009 28.583071 -- 18600000 09-Jul-2009 29.035261 -- 18600000 08-Jul-2009 28.643793 -- 18600000 07-Jul-2009 29.221387 -- 18600000 06-Jul-2009 29.291922 -- 18600000 02-Jul-2009 29.854672 -- 18600000 01-Jul-2009 30.976178 -- 18600000 30-Jun-2009 30.151242 -- 18600000 29-Jun-2009 30.539391 -- 18600000 26-Jun-2009 30.008974 -- 18600000 25-Jun-2009 29.785919 -- 18600000 24-Jun-2009 30.163346 -- 18600000 23-Jun-2009 29.372889 0.747067 18600000 22-Jun-2009 29.86276 -- 18600000 19-Jun-2009 30.87689 -- 18600000 18-Jun-2009 30.673352 -- 18600000 17-Jun-2009 30.192222 -- 18600000 16-Jun-2009 30.850213 -- 19600000 15-Jun-2009 30.840305 -- 19600000 12-Jun-2009 32.110452 -- 19600000 11-Jun-2009 32.406356 -- 19600000 10-Jun-2009 32.020011 -- 19600000 09-Jun-2009 31.707809 -- 19600000 08-Jun-2009 31.246297 -- 20600000 05-Jun-2009 32.009957 -- 20600000 04-Jun-2009 32.254043 -- 20600000 03-Jun-2009 32.239783 -- 20600000 02-Jun-2009 33.10542 -- 20600000 01-Jun-2009 32.720879 -- 20600000 29-May-2009 31.747376 -- 20600000 28-May-2009 31.26332 -- 20600000 27-May-2009 31.557647 -- 20600000 26-May-2009 31.48524 -- 20600000 22-May-2009 31.144708 -- 20600000 21-May-2009 30.592239 -- 20600000 20-May-2009 31.339481 -- 20600000 19-May-2009 30.582948 -- 20600000 18-May-2009 29.841275 -- 20600000 15-May-2009 29.345301 -- 20600000 14-May-2009 29.175517 -- 20600000 13-May-2009 29.188403 -- 20600000 12-May-2009 30.108838 -- 20600000 11-May-2009 30.147327 -- 20600000 08-May-2009 30.306435 -- 20600000 07-May-2009 29.526651 -- 20600000 06-May-2009 29.524691 -- 20600000 05-May-2009 29.229616 -- 20600000 04-May-2009 29.330726 -- 20600000 01-May-2009 28.376344 -- 20600000 30-Apr-2009 28.366523 -- 20600000 29-Apr-2009 27.973125 -- 20600000 28-Apr-2009 26.948243 -- 20600000 27-Apr-2009 27.459274 -- 20600000 24-Apr-2009 27.770712 -- 20600000 23-Apr-2009 26.685668 -- 20600000 22-Apr-2009 26.740439 -- 20600000 21-Apr-2009 26.146038 -- 20600000 20-Apr-2009 26.070498 -- 20600000 17-Apr-2009 27.357584 -- 20600000 16-Apr-2009 27.177964 -- 20600000 15-Apr-2009 26.658179 -- 20600000 14-Apr-2009 26.953649 -- 20600000 13-Apr-2009 26.736418 -- 20600000 09-Apr-2009 26.501095 -- 20900000 08-Apr-2009 25.86327 -- 20900000 07-Apr-2009 25.695858 -- 20900000 06-Apr-2009 26.150992 -- 20900000 03-Apr-2009 26.356062 -- 20900000 02-Apr-2009 26.520686 -- 20900000 01-Apr-2009 24.782924 -- 20900000 31-Mar-2009 24.548578 -- 20900000 30-Mar-2009 23.630291 -- 20900000 27-Mar-2009 24.996056 -- 20900000 26-Mar-2009 25.876886 -- 20900000 25-Mar-2009 25.72495 -- 20900000 24-Mar-2009 25.394042 -- 20900000 23-Mar-2009 25.44326 -- 20900000 20-Mar-2009 24.680865 -- 20900000 19-Mar-2009 24.877953 -- 20900000 18-Mar-2009 23.590198 -- 20900000 17-Mar-2009 23.269236 -- 20900000 16-Mar-2009 23.51279 -- 20900000 13-Mar-2009 22.68686 -- 20900000 12-Mar-2009 22.48625 -- 21900000 11-Mar-2009 22.141687 -- 21900000 10-Mar-2009 21.959842 -- 21900000 09-Mar-2009 20.632362 -- 21900000 06-Mar-2009 20.762223 -- 22500000 05-Mar-2009 20.927789 -- 22500000 04-Mar-2009 21.914483 -- 23600000 03-Mar-2009 21.103253 -- 23600000 02-Mar-2009 21.401783 -- 23600000 27-Feb-2009 22.566881 -- 23600000 26-Feb-2009 23.045473 -- 23600000 25-Feb-2009 22.438016 -- 23700000 24-Feb-2009 22.683565 -- 24300000 23-Feb-2009 22.827608 -- 24700000 20-Feb-2009 22.928978 -- 24700000 19-Feb-2009 24.071204 -- 24700000 18-Feb-2009 23.765235 -- 24700000 17-Feb-2009 23.915979 -- 24700000 13-Feb-2009 25.789645 -- 24700000 12-Feb-2009 25.392134 -- 24700000 11-Feb-2009 26.194654 -- 24700000 10-Feb-2009 26.44684 -- 24700000 09-Feb-2009 27.363039 -- 24700000 06-Feb-2009 26.779222 -- 24700000 05-Feb-2009 26.150357 -- 24700000 04-Feb-2009 26.27868 -- 25700000 03-Feb-2009 25.854928 -- 25700000 02-Feb-2009 25.085318 -- 25700000 30-Jan-2009 25.575202 -- 25700000 29-Jan-2009 26.347884 -- 25700000 28-Jan-2009 27.203777 -- 25700000 27-Jan-2009 26.062966 -- 25700000 26-Jan-2009 25.980049 -- 25700000 23-Jan-2009 24.495726 -- 25700000 22-Jan-2009 24.938422 -- 25700000 21-Jan-2009 25.082286 -- 25700000 20-Jan-2009 25.242854 -- 25700000 16-Jan-2009 26.816492 -- 25700000 15-Jan-2009 26.222028 -- 25700000 14-Jan-2009 26.80678 -- 25700000 13-Jan-2009 28.075176 -- 25700000 12-Jan-2009 28.902363 -- 25500000 09-Jan-2009 29.672758 -- 27200000 08-Jan-2009 30.452972 -- 27200000 07-Jan-2009 30.572679 -- 27000000 06-Jan-2009 30.387488 -- 27000000 05-Jan-2009 30.598419 -- 26900000 02-Jan-2009 30.955221 -- 26900000 31-Dec-2008 29.811465 -- 26900000 30-Dec-2008 30.349003 -- 27300000 29-Dec-2008 29.873686 -- 27600000 26-Dec-2008 29.332128 -- 27600000 24-Dec-2008 29.18725 -- 27600000 23-Dec-2008 29.161373 0.538116 27600000 22-Dec-2008 29.739119 -- 28000000 19-Dec-2008 30.291267 -- 28000000 18-Dec-2008 31.626927 -- 29100000 17-Dec-2008 31.189444 -- 29100000 16-Dec-2008 30.022562 -- 29100000 15-Dec-2008 29.381824 -- 29100000 12-Dec-2008 28.822004 -- 29100000 11-Dec-2008 29.212103 -- 29100000 10-Dec-2008 28.819026 -- 28700000 09-Dec-2008 28.392549 -- 28700000 08-Dec-2008 28.101232 -- 28700000 05-Dec-2008 25.688256 -- 28700000 04-Dec-2008 27.015587 -- 28700000 03-Dec-2008 26.942292 -- 28700000 02-Dec-2008 26.862736 -- 28700000 01-Dec-2008 25.959158 -- 28700000 28-Nov-2008 27.666455 -- 28700000 26-Nov-2008 27.438833 -- 28000000 25-Nov-2008 27.747326 -- 27600000 24-Nov-2008 27.283805 -- 27600000 21-Nov-2008 24.448517 -- 27400000 20-Nov-2008 25.038914 -- 27400000 19-Nov-2008 26.105938 -- 27400000 18-Nov-2008 27.181782 -- 27400000 17-Nov-2008 27.016243 -- 27400000 14-Nov-2008 28.026846 -- 27400000 13-Nov-2008 27.545442 -- 26700000 12-Nov-2008 27.253352 -- 26000000 11-Nov-2008 28.13121 -- 26000000 10-Nov-2008 30.149478 -- 26000000 07-Nov-2008 29.820598 -- 26000000 06-Nov-2008 29.185446 -- 26000000 05-Nov-2008 31.738887 -- 26000000 04-Nov-2008 32.110301 -- 26000000 03-Nov-2008 30.054339 -- 26000000 31-Oct-2008 29.588766 -- 26000000 30-Oct-2008 29.217533 -- 26000000 29-Oct-2008 28.84201 -- 26000000 28-Oct-2008 26.381837 -- 26000000 27-Oct-2008 25.539505 -- 26000000 24-Oct-2008 26.801048 -- 26000000 23-Oct-2008 28.39585 -- 26000000 22-Oct-2008 28.62433 -- 26000000 21-Oct-2008 30.869198 -- 26000000 20-Oct-2008 31.259925 -- 26000000 17-Oct-2008 30.702192 -- 26000000 16-Oct-2008 29.657463 -- 26000000 15-Oct-2008 31.723212 -- 26000000 14-Oct-2008 33.957768 -- 25800000 13-Oct-2008 32.891548 -- 24700000 10-Oct-2008 29.578301 -- 24700000 09-Oct-2008 32.206294 -- 24700000 08-Oct-2008 32.881774 -- 24700000 07-Oct-2008 34.885737 -- 24700000 06-Oct-2008 34.918854 -- 24700000 03-Oct-2008 38.772428 -- 24700000 02-Oct-2008 37.723193 -- 24600000 01-Oct-2008 39.002509 -- 24600000 30-Sep-2008 38.918923 -- 24500000 29-Sep-2008 39.475941 -- 24500000 26-Sep-2008 42.184473 -- 24500000 25-Sep-2008 43.116072 -- 25100000 24-Sep-2008 42.165336 -- 26500000 23-Sep-2008 42.607648 -- 26500000 22-Sep-2008 43.039798 -- 26500000 19-Sep-2008 43.239349 -- 26600000 18-Sep-2008 39.926388 -- 26600000 17-Sep-2008 39.720367 -- 26900000 16-Sep-2008 40.545061 -- 26900000 15-Sep-2008 41.465802 -- 28100000 12-Sep-2008 42.937901 -- 28100000 11-Sep-2008 41.516095 -- 28100000 10-Sep-2008 42.195238 -- 28100000 09-Sep-2008 42.690839 -- 28100000 08-Sep-2008 43.298955 -- 28100000 05-Sep-2008 42.193471 -- 28100000 04-Sep-2008 43.656674 -- 28100000 03-Sep-2008 45.189465 -- 28100000 02-Sep-2008 45.958534 -- 28100000 29-Aug-2008 45.971933 -- 28100000 28-Aug-2008 45.789187 -- 28700000 27-Aug-2008 44.982321 -- 28700000 26-Aug-2008 44.791976 -- 28700000 25-Aug-2008 44.965921 -- 28700000 22-Aug-2008 45.506638 -- 30100000 21-Aug-2008 44.796542 -- 30100000 20-Aug-2008 44.911496 -- 30100000 19-Aug-2008 44.640383 -- 31500000 18-Aug-2008 45.803957 -- 31500000 15-Aug-2008 45.813011 -- 32100000 14-Aug-2008 46.224729 -- 32100000 13-Aug-2008 46.045113 -- 32100000 12-Aug-2008 47.28292 -- 32100000 11-Aug-2008 47.720509 -- 32100000 08-Aug-2008 47.236961 -- 32100000 07-Aug-2008 47.991583 -- 31800000 06-Aug-2008 48.307362 -- 31800000 05-Aug-2008 48.007667 -- 31800000 04-Aug-2008 47.074738 -- 31200000 01-Aug-2008 47.25326 -- 31200000 31-Jul-2008 48.116136 -- 31200000 30-Jul-2008 48.01858 -- 31200000 29-Jul-2008 47.565908 -- 30600000 28-Jul-2008 47.852674 -- 30600000 25-Jul-2008 48.249839 -- 30600000 24-Jul-2008 48.273599 -- 30600000 23-Jul-2008 49.097195 -- 30600000 22-Jul-2008 48.638843 -- 30600000 21-Jul-2008 48.88617 -- 30600000 18-Jul-2008 48.578333 -- 30600000 17-Jul-2008 47.840739 -- 30600000 16-Jul-2008 46.405085 -- 32500000 15-Jul-2008 46.29418 -- 32500000 14-Jul-2008 47.172753 -- 32500000 11-Jul-2008 46.885725 -- 32500000 10-Jul-2008 47.863712 -- 31500000 09-Jul-2008 48.564411 -- 31500000 08-Jul-2008 47.599703 -- 31500000 07-Jul-2008 48.309299 -- 32900000 03-Jul-2008 48.488234 -- 32900000 02-Jul-2008 48.534621 -- 32900000 01-Jul-2008 48.409459 -- 32100000 30-Jun-2008 49.395 -- 32900000 27-Jun-2008 49.255778 -- 33500000 26-Jun-2008 49.552008 -- 34000000 25-Jun-2008 50.32 1.816405 34000000 24-Jun-2008 51.437363 -- 34000000 23-Jun-2008 51.52596 -- 35600000 20-Jun-2008 52.131611 -- 36800000 19-Jun-2008 52.556506 -- 36800000 18-Jun-2008 53.011532 -- 36800000 17-Jun-2008 53.784269 -- 38800000 16-Jun-2008 53.33104 -- 38800000 13-Jun-2008 53.188415 -- 38800000 12-Jun-2008 53.23972 -- 39700000 11-Jun-2008 53.190486 -- 39700000 10-Jun-2008 53.974081 -- 42300000 09-Jun-2008 55.237051 -- 42300000 06-Jun-2008 55.462841 -- 42300000 05-Jun-2008 56.04771 -- 42300000 04-Jun-2008 55.818645 -- 42300000 03-Jun-2008 56.390753 -- 45300000 02-Jun-2008 56.355815 -- 45300000 30-May-2008 57.215 -- 45300000 29-May-2008 56.745817 -- 45300000 28-May-2008 56.978327 -- 46900000 27-May-2008 56.735602 -- 46900000 23-May-2008 57.126452 -- 46900000 22-May-2008 57.897359 -- 46900000 21-May-2008 57.998035 -- 46900000 20-May-2008 57.946421 -- 46900000 19-May-2008 58.477486 -- 46900000 16-May-2008 58.026493 -- 48200000 15-May-2008 57.440861 -- 48200000 14-May-2008 57.376916 -- 48200000 13-May-2008 56.927017 -- 48200000 12-May-2008 56.909463 -- 48200000 09-May-2008 56.440439 -- 48200000 08-May-2008 56.994834 -- 49400000 07-May-2008 57.076067 -- 49400000 06-May-2008 57.185642 -- 49400000 05-May-2008 57.24243 -- 49400000 02-May-2008 57.008921 -- 49400000 01-May-2008 56.313975 -- 49400000 30-Apr-2008 56.73 -- 50500000 29-Apr-2008 56.42302 -- 50500000 28-Apr-2008 56.911369 -- 50500000 25-Apr-2008 56.61937 -- 50500000 24-Apr-2008 56.197999 -- 50500000 23-Apr-2008 56.825148 -- 50500000 22-Apr-2008 56.703876 -- 51700000 21-Apr-2008 56.940823 -- 51700000 18-Apr-2008 56.761452 -- 51700000 17-Apr-2008 56.13872 -- 51700000 16-Apr-2008 56.615152 -- 51700000 15-Apr-2008 55.115954 -- 51700000 14-Apr-2008 54.99381 -- 49700000 11-Apr-2008 55.342709 -- 49700000 10-Apr-2008 55.958662 -- 49100000 09-Apr-2008 56.144154 -- 49100000 08-Apr-2008 56.327101 -- 48200000 07-Apr-2008 56.728952 -- 47900000 04-Apr-2008 56.326106 -- 45600000 03-Apr-2008 55.688822 -- 44100000 02-Apr-2008 55.955796 -- 43100000 01-Apr-2008 55.334283 -- 43100000 31-Mar-2008 54.485 -- 43100000 28-Mar-2008 54.309094 -- 43100000 27-Mar-2008 54.580131 -- 43100000 26-Mar-2008 53.874046 -- 43100000 25-Mar-2008 53.5479 -- 43100000 24-Mar-2008 51.094333 -- 43100000 20-Mar-2008 51.149965 -- 44100000 19-Mar-2008 52.126361 -- 47200000 18-Mar-2008 53.074327 -- 47200000 17-Mar-2008 51.33403 -- 47800000 14-Mar-2008 52.772338 -- 47800000 13-Mar-2008 53.108443 -- 47800000 12-Mar-2008 53.539052 -- 47800000 11-Mar-2008 52.4045 -- 48400000 10-Mar-2008 51.742449 -- 48400000 07-Mar-2008 52.289031 -- 48600000 06-Mar-2008 52.91194 -- 48600000 05-Mar-2008 53.467067 -- 49000000 04-Mar-2008 52.235062 -- 51800000 03-Mar-2008 53.030341 -- 51800000 29-Feb-2008 53.64 -- 51800000 28-Feb-2008 54.435316 -- 51800000 27-Feb-2008 55.146174 -- 51800000 26-Feb-2008 54.396966 -- 51800000 25-Feb-2008 53.431664 -- 51800000 22-Feb-2008 52.534905 -- 52200000 21-Feb-2008 52.984111 -- 52200000 20-Feb-2008 52.219439 -- 52200000 19-Feb-2008 53.178733 -- 52200000 15-Feb-2008 51.834173 -- 52200000 14-Feb-2008 52.544766 -- 52200000 13-Feb-2008 52.363685 -- 52200000 12-Feb-2008 52.30434 -- 52200000 11-Feb-2008 50.309503 -- 52200000 08-Feb-2008 50.653299 -- 52200000 07-Feb-2008 50.6539 -- 52200000 06-Feb-2008 52.095632 -- 50400000 05-Feb-2008 51.520717 -- 50400000 04-Feb-2008 54.195316 -- 50400000 01-Feb-2008 54.080202 -- 50400000 31-Jan-2008 52.945 -- 50400000 30-Jan-2008 52.968184 -- 50400000 29-Jan-2008 53.248466 -- 49800000 28-Jan-2008 52.516424 -- 49600000 25-Jan-2008 52.41455 -- 49600000 24-Jan-2008 52.589194 -- 49600000 23-Jan-2008 49.121886 -- 49600000 22-Jan-2008 51.282776 -- 48000000 18-Jan-2008 54.023354 -- 48000000 17-Jan-2008 54.977985 -- 48000000 16-Jan-2008 55.408133 -- 48100000 15-Jan-2008 56.610422 -- 48000000 14-Jan-2008 58.281019 -- 48000000 11-Jan-2008 57.657122 -- 48000000 10-Jan-2008 57.630175 -- 48000000 09-Jan-2008 57.821629 -- 48000000 08-Jan-2008 58.671891 -- 48400000 07-Jan-2008 58.463617 -- 48500000 04-Jan-2008 58.748689 -- 48400000 03-Jan-2008 59.491692 -- 48400000 02-Jan-2008 59.71598 -- 48400000 31-Dec-2007 59.995 -- 48400000 28-Dec-2007 60.373517 -- 47600000 27-Dec-2007 59.750191 -- 47600000 26-Dec-2007 59.40209 -- 47600000 24-Dec-2007 59.004163 -- 47600000 21-Dec-2007 58.765327 -- 47600000 20-Dec-2007 57.775 1.480474 47600000 19-Dec-2007 59.26046 -- 47600000 18-Dec-2007 59.52988 -- 47600000 17-Dec-2007 59.428883 -- 47600000 14-Dec-2007 60.715 -- 47600000 13-Dec-2007 61.215 -- 47600000 12-Dec-2007 62.89 -- 47600000 11-Dec-2007 62.805 -- 47600000 10-Dec-2007 63.095 -- 47600000 07-Dec-2007 62.515 -- 47600000 06-Dec-2007 61.935 -- 47600000 05-Dec-2007 62.03 -- 47600000 04-Dec-2007 61.435 -- 48600000 03-Dec-2007 61.69 -- 48600000 30-Nov-2007 62.08 -- 48600000 29-Nov-2007 61.745 -- 48800000 28-Nov-2007 61.34 -- 49500000 27-Nov-2007 60.335 -- 49500000 26-Nov-2007 60.48 -- 49500000 23-Nov-2007 60.665 -- 49500000 21-Nov-2007 59.71 -- 49500000 20-Nov-2007 60.875 -- 49500000 19-Nov-2007 59.725 -- 50000000 16-Nov-2007 60.685 -- 50800000 15-Nov-2007 60.955 -- 50800000 14-Nov-2007 61.855 -- 50800000 13-Nov-2007 61.12 -- 50800000 12-Nov-2007 60.815 -- 50800000 09-Nov-2007 61.375 -- 50800000 08-Nov-2007 62.29 -- 50800000 07-Nov-2007 62.7 -- 51100000 06-Nov-2007 62.485 -- 51100000 05-Nov-2007 61.915 -- 51100000 02-Nov-2007 62.31 -- 51100000 01-Nov-2007 62.255 -- 51100000 31-Oct-2007 63.345 -- 51300000 30-Oct-2007 62.715 -- 51300000 29-Oct-2007 62.895 -- 51300000 26-Oct-2007 62.4 -- 51300000 25-Oct-2007 61.705 -- 51300000 24-Oct-2007 60.61 -- 51300000 23-Oct-2007 61.01 -- 51300000 22-Oct-2007 60.11 -- 51300000 19-Oct-2007 61.33 -- 51300000 18-Oct-2007 61.67 -- 51300000 17-Oct-2007 61.66 -- 51300000 16-Oct-2007 61.1 -- 51300000 15-Oct-2007 61.67 -- 51300000 12-Oct-2007 62.045 -- 51300000 11-Oct-2007 62.295 -- 51300000 10-Oct-2007 61.565 -- 51300000 09-Oct-2007 61.245 -- 51300000 08-Oct-2007 60.87 -- 51300000 05-Oct-2007 61.365 -- 51300000 04-Oct-2007 60.835 -- 51300000 03-Oct-2007 60.89 -- 51300000 02-Oct-2007 60.87 -- 51400000 01-Oct-2007 60.98 -- 51400000 28-Sep-2007 60.43 -- 51400000 27-Sep-2007 60.22 -- 51400000 26-Sep-2007 59.72 -- 51400000 25-Sep-2007 59.22 -- 51400000 24-Sep-2007 59.595 -- 51400000 21-Sep-2007 59.725 -- 51400000 20-Sep-2007 59.455 -- 51400000 19-Sep-2007 59.26 -- 51400000 18-Sep-2007 57.305 -- 51400000 17-Sep-2007 56.29 -- 51400000 14-Sep-2007 56.91 -- 51400000 13-Sep-2007 57.39 -- 51400000 12-Sep-2007 56.92 -- 51400000 11-Sep-2007 56.6 -- 51400000 10-Sep-2007 55.605 -- 51400000 07-Sep-2007 55.93 -- 51400000 06-Sep-2007 56.93 -- 51400000 05-Sep-2007 56.555 -- 51400000 04-Sep-2007 57.42 -- 52000000 31-Aug-2007 57.15 -- 52000000 30-Aug-2007 56.465 -- 52000000 29-Aug-2007 55.885 -- 52000000 28-Aug-2007 55.525 -- 52000000 27-Aug-2007 56.43 -- 52000000 24-Aug-2007 56.345 -- 52000000 23-Aug-2007 55.855 -- 51600000 22-Aug-2007 55.565 -- 51600000 21-Aug-2007 54.6 -- 51600000 20-Aug-2007 54.455 -- 51600000 17-Aug-2007 54.26 -- 52200000 16-Aug-2007 52.87 -- 52200000 15-Aug-2007 54.89 -- 52200000 14-Aug-2007 55.515 -- 53200000 13-Aug-2007 56.3 -- 53200000 10-Aug-2007 55.45 -- 53200000 09-Aug-2007 57.01 -- 53200000 08-Aug-2007 58.57 -- 53200000 07-Aug-2007 57.23 -- 53200000 06-Aug-2007 56.635 -- 53200000 03-Aug-2007 56.93 -- 53200000 02-Aug-2007 57.27 -- 53200000 01-Aug-2007 56.75 -- 53200000 31-Jul-2007 57.76 -- 53200000 30-Jul-2007 56.69 -- 53200000 27-Jul-2007 56.64 -- 53200000 26-Jul-2007 57.145 -- 53200000 25-Jul-2007 58.61 -- 53200000 24-Jul-2007 59.725 -- 53200000 23-Jul-2007 60.6 -- 53200000 20-Jul-2007 60.265 -- 53200000 19-Jul-2007 61.095 -- 53200000 18-Jul-2007 60.43 -- 53200000 17-Jul-2007 61.085 -- 52300000 16-Jul-2007 61.32 -- 52300000 13-Jul-2007 61.2 -- 52300000 12-Jul-2007 60.93 -- 52300000 11-Jul-2007 60.09 -- 52300000 10-Jul-2007 60.155 -- 51800000 09-Jul-2007 60.42 -- 51800000 06-Jul-2007 60.32 -- 51700000 05-Jul-2007 59.79 -- 51700000 03-Jul-2007 59.975 -- 51700000 02-Jul-2007 59.55 -- 51700000 29-Jun-2007 59.17 -- 51700000 28-Jun-2007 58.605 -- 51700000 27-Jun-2007 57.815 -- 51700000 26-Jun-2007 58.24 -- 51700000 25-Jun-2007 58.65 -- 51700000 22-Jun-2007 58.685 -- 51700000 21-Jun-2007 58.73 -- 51700000 20-Jun-2007 59.495 -- 51700000 19-Jun-2007 59.235 -- 51700000 18-Jun-2007 59.285 -- 51700000 15-Jun-2007 59.325 -- 51700000 14-Jun-2007 58.295 -- 51700000 13-Jun-2007 57.23 -- 51700000 12-Jun-2007 57.09 -- 51700000 11-Jun-2007 57.605 -- 51700000 08-Jun-2007 57.095 -- 51700000 07-Jun-2007 57.595 -- 51700000 06-Jun-2007 58.4 -- 51700000 05-Jun-2007 59.63 -- 51700000 04-Jun-2007 59.81 -- 51700000 01-Jun-2007 59.73 -- 51700000 31-May-2007 59.385 -- 51700000 30-May-2007 58.645 -- 51700000 29-May-2007 58.985 -- 51600000 25-May-2007 58.67 -- 51600000 24-May-2007 58.475 -- 51600000 23-May-2007 59.17 -- 51600000 22-May-2007 58.675 -- 51500000 21-May-2007 58.54 -- 51500000 18-May-2007 58.66 -- 51500000 17-May-2007 58.015 -- 51500000 16-May-2007 58.19 -- 51500000 15-May-2007 58.4 -- 51500000 14-May-2007 57.81 -- 51500000 11-May-2007 57.83 -- 50900000 10-May-2007 57.45 -- 50900000 09-May-2007 58.005 -- 50900000 08-May-2007 57.765 -- 50400000 07-May-2007 58.68 -- 50400000 04-May-2007 58.47 -- 50400000 03-May-2007 57.925 -- 50400000 02-May-2007 57.945 -- 49900000 01-May-2007 57.62 -- 49900000 30-Apr-2007 57.83 -- 49900000 27-Apr-2007 57.775 -- 50200000 26-Apr-2007 57.835 -- 50200000 25-Apr-2007 57.88 -- 50200000 24-Apr-2007 57.24 -- 50200000 23-Apr-2007 57.485 -- 50200000 20-Apr-2007 57.73 -- 50200000 19-Apr-2007 56.915 -- 49600000 18-Apr-2007 56.995 -- 49600000 17-Apr-2007 57.25 -- 48900000 16-Apr-2007 57.18 -- 48400000 13-Apr-2007 56.325 -- 48400000 12-Apr-2007 55.84 -- 48400000 11-Apr-2007 55.78 -- 47800000 10-Apr-2007 55.915 -- 47800000 09-Apr-2007 55.205 -- 47800000 05-Apr-2007 55.49 -- 47800000 04-Apr-2007 55.11 -- 47800000 03-Apr-2007 54.94 -- 47200000 02-Apr-2007 54.29 -- 47200000 30-Mar-2007 53.87 -- 47200000 29-Mar-2007 53.9 -- 46600000 28-Mar-2007 53.365 -- 46600000 27-Mar-2007 53.62 -- 46600000 26-Mar-2007 53.505 -- 46600000 23-Mar-2007 53.89 -- 46600000 22-Mar-2007 53.83 -- 46800000 21-Mar-2007 52.675 -- 46800000 20-Mar-2007 52.49 -- 46800000 19-Mar-2007 52.225 -- 46800000 16-Mar-2007 51.405 -- 46800000 15-Mar-2007 51.145 -- 46800000 14-Mar-2007 50.055 -- 46800000 13-Mar-2007 51.25 -- 46800000 12-Mar-2007 51.8 -- 46800000 09-Mar-2007 51.73 -- 46800000 08-Mar-2007 51.67 -- 46800000 07-Mar-2007 50.98 -- 46800000 06-Mar-2007 50.56 -- 46500000 05-Mar-2007 50.145 -- 46300000 02-Mar-2007 50.925 -- 46300000 01-Mar-2007 51.055 -- 46300000 28-Feb-2007 51.87 -- 46300000 27-Feb-2007 52.715 -- 47100000 26-Feb-2007 54.05 -- 47100000 23-Feb-2007 53.77 -- 47100000 22-Feb-2007 53.475 -- 47100000 21-Feb-2007 53.45 -- 47100000 20-Feb-2007 53.765 -- 47100000 16-Feb-2007 53.52 -- 47100000 15-Feb-2007 53.68 -- 46400000 14-Feb-2007 53.6 -- 46400000 13-Feb-2007 52.72 -- 46400000 12-Feb-2007 52.235 -- 46400000 09-Feb-2007 52.765 -- 46400000 08-Feb-2007 52.67 -- 46300000 07-Feb-2007 52.895 -- 45700000 06-Feb-2007 52.375 -- 45700000 05-Feb-2007 52.22 -- 45200000 02-Feb-2007 52.405 -- 45200000 01-Feb-2007 52.375 -- 45200000 31-Jan-2007 51.85 -- 45200000 30-Jan-2007 51.845 -- 45300000 29-Jan-2007 51.505 -- 45300000 26-Jan-2007 51.165 -- 45300000 25-Jan-2007 51.72 -- 45300000 24-Jan-2007 51.835 -- 44900000 23-Jan-2007 51.565 -- 44900000 22-Jan-2007 51.3 -- 44900000 19-Jan-2007 51.535 -- 44900000 18-Jan-2007 51.125 -- 44900000 17-Jan-2007 51.175 -- 44900000 16-Jan-2007 51.27 -- 44900000 12-Jan-2007 51.29 -- 44900000 11-Jan-2007 50.98 -- 44600000 10-Jan-2007 50.375 -- 44600000 09-Jan-2007 50.98 -- 43400000 08-Jan-2007 50.91 -- 43400000 05-Jan-2007 50.845 -- 43100000 04-Jan-2007 51.695 -- 43100000 03-Jan-2007 52.285 -- 43100000 29-Dec-2006 51.525 -- 43100000 28-Dec-2006 51.375 -- 43100000 27-Dec-2006 51.31 -- 43100000 26-Dec-2006 50.695 -- 43100000 22-Dec-2006 50.775 -- 43100000 21-Dec-2006 51.23 -- 42800000 20-Dec-2006 51.37 0.925992 42800000 19-Dec-2006 52.005 -- 42600000 18-Dec-2006 51.95 -- 42600000 15-Dec-2006 52.06 -- 42600000 14-Dec-2006 52.1 -- 42600000 13-Dec-2006 52.04 -- 42000000 12-Dec-2006 51.71 -- 42000000 11-Dec-2006 51.555 -- 42000000 08-Dec-2006 51.57 -- 42000000 07-Dec-2006 51.48 -- 41500000 06-Dec-2006 51.285 -- 41500000 05-Dec-2006 51.245 -- 41500000 04-Dec-2006 50.795 -- 41500000 01-Dec-2006 50.475 -- 41500000 30-Nov-2006 50.72 -- 41500000 29-Nov-2006 50.765 -- 41500000 28-Nov-2006 50.06 -- 41500000 27-Nov-2006 50.095 -- 41300000 24-Nov-2006 50.825 -- 41300000 23-Nov-2006 50.725 -- 41300000 22-Nov-2006 50.725 -- 41300000 21-Nov-2006 50.225 -- 41300000 20-Nov-2006 50.1 -- 41300000 17-Nov-2006 50.01 -- 41300000 16-Nov-2006 50.24 -- 41300000 15-Nov-2006 50.205 -- 41300000 14-Nov-2006 49.885 -- 41300000 13-Nov-2006 49.945 -- 41300000 10-Nov-2006 49.885 -- 41300000 09-Nov-2006 49.66 -- 41300000 08-Nov-2006 49.515 -- 41300000 07-Nov-2006 49.68 -- 41300000 06-Nov-2006 49.07 -- 41300000 03-Nov-2006 48.46 -- 41300000 02-Nov-2006 48.47 -- 41300000 01-Nov-2006 48.87 -- 41300000 31-Oct-2006 48.695 -- 41300000 30-Oct-2006 48.47 -- 41300000 27-Oct-2006 48.665 -- 41300000 26-Oct-2006 48.58 -- 41300000 25-Oct-2006 48.23 -- 41300000 24-Oct-2006 47.95 -- 40800000 23-Oct-2006 47.995 -- 40800000 20-Oct-2006 47.95 -- 40800000 19-Oct-2006 47.795 -- 40800000 18-Oct-2006 47.495 -- 40800000 17-Oct-2006 47.12 -- 40800000 16-Oct-2006 47.615 -- 39800000 13-Oct-2006 47.465 -- 39800000 12-Oct-2006 47.62 -- 39800000 11-Oct-2006 47.305 -- 39800000 10-Oct-2006 47.2 -- 38900000 09-Oct-2006 47.15 -- 38900000 06-Oct-2006 47.05 -- 38900000 05-Oct-2006 47.425 -- 38900000 04-Oct-2006 47.12 -- 38900000 03-Oct-2006 46.95 -- 38900000 02-Oct-2006 47.13 -- 38900000 29-Sep-2006 46.915 -- 38900000 28-Sep-2006 46.935 -- 38900000 27-Sep-2006 46.955 -- 38900000 26-Sep-2006 46.475 -- 38900000 25-Sep-2006 46.14 -- 38900000 22-Sep-2006 46.325 -- 38900000 21-Sep-2006 46.54 -- 38900000 20-Sep-2006 46.32 -- 38900000 19-Sep-2006 45.715 -- 38900000 18-Sep-2006 45.945 -- 38900000 15-Sep-2006 45.835 -- 38900000 14-Sep-2006 46 -- 38900000 13-Sep-2006 45.775 -- 38900000 12-Sep-2006 45.645 -- 38900000 11-Sep-2006 45.13 -- 38900000 08-Sep-2006 45.15 -- 38900000 07-Sep-2006 45.23 -- 38900000 06-Sep-2006 45.795 -- 38900000 05-Sep-2006 46.35 -- 38900000 01-Sep-2006 46.335 -- 38900000 31-Aug-2006 46.14 -- 38900000 30-Aug-2006 46.345 -- 38900000 29-Aug-2006 45.87 -- 38900000 28-Aug-2006 45.96 -- 38900000 25-Aug-2006 45.525 -- 38900000 24-Aug-2006 45.67 -- 38900000 23-Aug-2006 45.425 -- 38900000 22-Aug-2006 45.805 -- 38900000 21-Aug-2006 46 -- 38900000 18-Aug-2006 45.83 -- 38900000 17-Aug-2006 46.06 -- 38900000 16-Aug-2006 45.865 -- 38900000 15-Aug-2006 45.305 -- 38900000 14-Aug-2006 44.685 -- 38900000 11-Aug-2006 44.3 -- 38600000 10-Aug-2006 44.315 -- 38600000 09-Aug-2006 45.06 -- 38600000 08-Aug-2006 44.54 -- 38600000 07-Aug-2006 44.5 -- 38600000 04-Aug-2006 45.255 -- 38600000 03-Aug-2006 44.38 -- 38600000 02-Aug-2006 44.77 -- 38600000 01-Aug-2006 43.96 -- 38600000 31-Jul-2006 44.455 -- 39200000 28-Jul-2006 44.62 -- 38200000 27-Jul-2006 44.215 -- 38200000 26-Jul-2006 43.335 -- 38200000 25-Jul-2006 43.25 -- 38200000 24-Jul-2006 43.23 -- 38200000 21-Jul-2006 42.61 -- 38200000 20-Jul-2006 42.94 -- 38200000 19-Jul-2006 42.545 -- 38200000 18-Jul-2006 41.26 -- 38200000 17-Jul-2006 41.455 -- 38200000 14-Jul-2006 42.075 -- 38200000 13-Jul-2006 42.88 -- 38200000 12-Jul-2006 43.615 -- 38200000 11-Jul-2006 43.655 -- 38200000 10-Jul-2006 44.14 -- 38200000 07-Jul-2006 44.23 -- 38200000 06-Jul-2006 44.13 -- 38200000 05-Jul-2006 43.595 -- 38200000 03-Jul-2006 44.38 -- 38200000 30-Jun-2006 44.11 -- 36200000 29-Jun-2006 42.495 -- 36200000 28-Jun-2006 41.65 -- 36200000 27-Jun-2006 41.915 -- 36200000 26-Jun-2006 42.08 -- 36200000 23-Jun-2006 42.045 -- 36200000 22-Jun-2006 42.175 -- 36200000 21-Jun-2006 42.165 -- 36200000 20-Jun-2006 41.835 -- 36900000 19-Jun-2006 41.555 -- 36900000 16-Jun-2006 41.445 -- 36900000 15-Jun-2006 41.67 -- 36900000 14-Jun-2006 40.67 -- 40100000 13-Jun-2006 40.43 -- 40100000 12-Jun-2006 41.41 -- 40100000 09-Jun-2006 42.04 -- 40100000 08-Jun-2006 41.4 -- 39800000 07-Jun-2006 43 -- 39800000 06-Jun-2006 42.815 -- 39400000 05-Jun-2006 44.23 -- 39400000 02-Jun-2006 44.565 -- 39400000 01-Jun-2006 44.155 -- 39400000 31-May-2006 44.08 -- 39400000 30-May-2006 43.71 -- 39400000 29-May-2006 44.245 -- 39400000 26-May-2006 44.245 -- 39400000 25-May-2006 43.66 -- 39400000 24-May-2006 42.99 -- 39600000 23-May-2006 43.79 -- 39600000 22-May-2006 42.675 -- 40000000 19-May-2006 43.485 -- 40000000 18-May-2006 43.68 -- 40000000 17-May-2006 43.695 -- 40000000 16-May-2006 45.285 -- 40000000 15-May-2006 45.13 -- 40700000 12-May-2006 45.905 -- 39900000 11-May-2006 46.68 -- 39900000 10-May-2006 46.88 -- 39400000 09-May-2006 46.93 -- 38900000 08-May-2006 46.62 -- 38900000 05-May-2006 46.59 -- 38900000 04-May-2006 45.96 -- 38900000 03-May-2006 45.38 -- 37500000 02-May-2006 45.87 -- 37100000 01-May-2006 45.46 -- 37100000 28-Apr-2006 45.375 -- 37100000 27-Apr-2006 45.465 -- 36600000 26-Apr-2006 45.35 -- 36600000 25-Apr-2006 45.055 -- 36600000 24-Apr-2006 44.855 -- 36600000 21-Apr-2006 44.935 -- 36600000 20-Apr-2006 44.495 -- 35200000 19-Apr-2006 44.17 -- 35200000 18-Apr-2006 43.435 -- 34900000 17-Apr-2006 43.52 -- 34900000 14-Apr-2006 42.85 -- 34900000 13-Apr-2006 42.85 -- 34900000 12-Apr-2006 42.855 -- 34900000 11-Apr-2006 43.06 -- 34100000 10-Apr-2006 43.605 -- 34100000 07-Apr-2006 43.46 -- 34100000 06-Apr-2006 44.22 -- 33100000 05-Apr-2006 44.335 -- 32300000 04-Apr-2006 44.155 -- 32300000 03-Apr-2006 43.845 -- 32300000 31-Mar-2006 43.525 -- 32300000 30-Mar-2006 43.805 -- 31900000 29-Mar-2006 42.835 -- 31900000 28-Mar-2006 42.965 -- 31900000 27-Mar-2006 42.99 -- 31900000 24-Mar-2006 43.315 -- 31900000 23-Mar-2006 43.075 -- 31900000 22-Mar-2006 43.48 -- 31900000 21-Mar-2006 43.35 -- 31700000 20-Mar-2006 43.575 -- 31700000 17-Mar-2006 43.445 -- 31700000 16-Mar-2006 43.34 -- 31700000 15-Mar-2006 42.915 -- 31400000 14-Mar-2006 42.715 -- 30800000 13-Mar-2006 42.32 -- 30100000 10-Mar-2006 41.835 -- 27600000 09-Mar-2006 41.59 -- 27600000 08-Mar-2006 41.215 -- 27600000 07-Mar-2006 41.365 -- 27600000 06-Mar-2006 41.985 -- 27600000 03-Mar-2006 41.765 -- 27600000 02-Mar-2006 41.875 -- 27600000 01-Mar-2006 42.105 -- 26400000 28-Feb-2006 41.71 -- 25100000 27-Feb-2006 42.135 -- 25100000 24-Feb-2006 42.01 -- 24100000 23-Feb-2006 42.055 -- 23900000 22-Feb-2006 41.93 -- 23900000 21-Feb-2006 41.645 -- 23900000 20-Feb-2006 41.565 -- 23100000 17-Feb-2006 41.565 -- 23100000 16-Feb-2006 41.285 -- 23100000 15-Feb-2006 41.09 -- 22900000 14-Feb-2006 41.025 -- 22900000 13-Feb-2006 41.1 -- 22900000 10-Feb-2006 40.825 -- 20100000 09-Feb-2006 41.215 -- 20100000 08-Feb-2006 40.71 -- 19800000 07-Feb-2006 40.805 -- 19800000 06-Feb-2006 40.9 -- 19800000 03-Feb-2006 40.86 -- 19800000 02-Feb-2006 41.11 -- 19800000 01-Feb-2006 41.635 -- 19800000 31-Jan-2006 41.35 -- 19400000 30-Jan-2006 41.07 -- 19400000 27-Jan-2006 41.275 -- 19400000 26-Jan-2006 41.15 -- 19400000 25-Jan-2006 40.605 -- 19400000 24-Jan-2006 40.19 -- 19400000 23-Jan-2006 40.27 -- 19400000 20-Jan-2006 39.725 -- 19000000 19-Jan-2006 40.195 -- 18600000 18-Jan-2006 39.855 -- 18600000 17-Jan-2006 40.1 -- 18600000 16-Jan-2006 40.31 -- 18600000 13-Jan-2006 40.31 -- 18600000 12-Jan-2006 40.555 -- 18600000 11-Jan-2006 40.705 -- 18600000 10-Jan-2006 40.33 -- 18600000 09-Jan-2006 40.585 -- 18600000 06-Jan-2006 40.745 -- 18600000 05-Jan-2006 40.39 -- 18600000 04-Jan-2006 40.425 -- 18600000 03-Jan-2006 39.655 -- 18600000 02-Jan-2006 38.615 -- 18600000 30-Dec-2005 38.615 -- 18600000 29-Dec-2005 39.09 -- 18600000 28-Dec-2005 39.22 -- 18600000 27-Dec-2005 39.095 -- 18600000 26-Dec-2005 38.975 -- 18600000 23-Dec-2005 38.975 0.660605 18600000 22-Dec-2005 39.54 -- 18600000 21-Dec-2005 39.365 -- 18600000 20-Dec-2005 39.305 -- 18600000 19-Dec-2005 39.61 -- 18600000 16-Dec-2005 39.675 -- 18600000 15-Dec-2005 39.155 -- 18600000 14-Dec-2005 39.395 -- 14600000 13-Dec-2005 39.15 -- 14600000 12-Dec-2005 39.15 -- 14600000 09-Dec-2005 38.645 -- 14600000 08-Dec-2005 38.685 -- 14600000 07-Dec-2005 38.285 -- 14600000 06-Dec-2005 38.52 -- 14600000 05-Dec-2005 38.265 -- 14600000 02-Dec-2005 38.2 -- 14600000 01-Dec-2005 38.08 -- 14600000 30-Nov-2005 37.8 -- 14600000 29-Nov-2005 37.85 -- 14600000 28-Nov-2005 37.86 -- 14600000 25-Nov-2005 37.805 -- 14600000 24-Nov-2005 37.99 -- 14600000 23-Nov-2005 37.99 -- 14600000 22-Nov-2005 37.54 -- 14600000 21-Nov-2005 37.59 -- 14600000 18-Nov-2005 37.315 -- 14600000 17-Nov-2005 37.155 -- 14600000 16-Nov-2005 36.785 -- 14600000 15-Nov-2005 37.015 -- 14600000 14-Nov-2005 37.125 -- 14600000 11-Nov-2005 37.105 -- 14600000 10-Nov-2005 36.795 -- 14600000 09-Nov-2005 36.73 -- 14600000 08-Nov-2005 36.845 -- 14600000 07-Nov-2005 36.965 -- 14600000 04-Nov-2005 36.915 -- 14600000 03-Nov-2005 37.57 -- 14600000 02-Nov-2005 37.32 -- 14600000 01-Nov-2005 36.985 -- 14600000 31-Oct-2005 36.96 -- 14600000 28-Oct-2005 36.555 -- 14600000 27-Oct-2005 36.67 -- 14600000 26-Oct-2005 37.095 -- 14600000 25-Oct-2005 37.04 -- 14600000 24-Oct-2005 36.815 -- 14600000 21-Oct-2005 36.49 -- 14600000 20-Oct-2005 36.54 -- 14600000 19-Oct-2005 36.5 -- 14600000 18-Oct-2005 36.99 -- 14600000 17-Oct-2005 37.51 -- 14600000 14-Oct-2005 37.61 -- 14600000 13-Oct-2005 37.035 -- 14600000 12-Oct-2005 37.725 -- 14600000 11-Oct-2005 37.9 -- 14600000 10-Oct-2005 37.99 -- 14600000 07-Oct-2005 38.13 -- 14600000 06-Oct-2005 38.3 -- 14600000 05-Oct-2005 38.14 -- 14600000 04-Oct-2005 38.5 -- 14600000 03-Oct-2005 38.235 -- 14600000 30-Sep-2005 38.475 -- 14600000 29-Sep-2005 38.15 -- 14600000 28-Sep-2005 38.27 -- 14600000 27-Sep-2005 37.845 -- 14600000 26-Sep-2005 38.08 -- 14600000 23-Sep-2005 37.6 -- 14600000 22-Sep-2005 37.62 -- 14600000 21-Sep-2005 38.025 -- 14600000 20-Sep-2005 38.305 -- 14600000 19-Sep-2005 38.04 -- 14600000 16-Sep-2005 38.345 -- 14600000 15-Sep-2005 38.07 -- 14600000 14-Sep-2005 38.325 -- 14600000 13-Sep-2005 38.115 -- 14600000 12-Sep-2005 38.435 -- 14600000 09-Sep-2005 38.895 -- 14600000 08-Sep-2005 38.705 -- 14600000 07-Sep-2005 38.835 -- 14600000 06-Sep-2005 38.825 -- 14600000 05-Sep-2005 38.385 -- 14600000 02-Sep-2005 38.385 -- 14600000 01-Sep-2005 38.19 -- 14600000 31-Aug-2005 37.485 -- 14600000 30-Aug-2005 36.83 -- 14600000 29-Aug-2005 37.115 -- 14600000 26-Aug-2005 37.165 -- 14600000 25-Aug-2005 37.34 -- 14600000 24-Aug-2005 37.575 -- 14600000 23-Aug-2005 37.48 -- 14600000 22-Aug-2005 37.855 -- 14600000 19-Aug-2005 37.515 -- 14600000 18-Aug-2005 37.19 -- 14600000 17-Aug-2005 37.74 -- 14600000 16-Aug-2005 37.92 -- 14600000 15-Aug-2005 38.215 -- 14600000 12-Aug-2005 38.48 -- 14600000 11-Aug-2005 38.695 -- 14600000 10-Aug-2005 38.69 -- 14600000 09-Aug-2005 38.19 -- 14600000 08-Aug-2005 37.89 -- 14600000 05-Aug-2005 37.67 -- 14600000 04-Aug-2005 38.03 -- 14600000 03-Aug-2005 38.165 -- 14600000 02-Aug-2005 37.835 -- 14600000 01-Aug-2005 37.545 -- 14600000 29-Jul-2005 37.355 -- 14600000 28-Jul-2005 37.225 -- 14600000 27-Jul-2005 36.89 -- 14600000 26-Jul-2005 36.715 -- 14600000 25-Jul-2005 36.8 -- 14600000 22-Jul-2005 36.925 -- 14600000 21-Jul-2005 36.985 -- 14600000 20-Jul-2005 36.65 -- 14600000 19-Jul-2005 36.66 -- 14700000 18-Jul-2005 36.475 -- 14700000 15-Jul-2005 36.445 -- 14700000 14-Jul-2005 36.64 -- 14700000 13-Jul-2005 36.44 -- 14700000 12-Jul-2005 36.525 -- 14700000 11-Jul-2005 36.235 -- 14700000 08-Jul-2005 35.575 -- 14700000 07-Jul-2005 35.105 -- 14700000 06-Jul-2005 35.58 -- 14700000 05-Jul-2005 35.36 -- 14700000 04-Jul-2005 35.565 -- 14700000 01-Jul-2005 35.565 -- 14700000 30-Jun-2005 35.68 -- 14700000 29-Jun-2005 35.54 -- 14700000 28-Jun-2005 35.365 -- 14700000 27-Jun-2005 35.305 -- 14700000 24-Jun-2005 35.395 -- 14700000 23-Jun-2005 35.585 -- 14700000 22-Jun-2005 35.735 -- 14700000 21-Jun-2005 35.69 -- 14700000 20-Jun-2005 35.52 -- 15100000 17-Jun-2005 35.93 -- 15300000 16-Jun-2005 35.33 -- 15300000 15-Jun-2005 35.235 -- 15700000 14-Jun-2005 35.2 -- 15700000 13-Jun-2005 35.145 -- 15700000 10-Jun-2005 35.235 -- 15700000 09-Jun-2005 35.21 -- 15700000 08-Jun-2005 35.61 -- 15700000 07-Jun-2005 35.5 -- 15700000 06-Jun-2005 35.175 -- 15700000 03-Jun-2005 35.29 -- 15700000 02-Jun-2005 35.445 -- 15700000 01-Jun-2005 35.345 -- 15700000 31-May-2005 35.09 -- 15700000 30-May-2005 35.625 -- 15700000 27-May-2005 35.625 -- 15700000 26-May-2005 35.565 -- 15700000 25-May-2005 35.485 -- 15700000 24-May-2005 35.485 -- 15700000 23-May-2005 35.53 -- 15700000 20-May-2005 35.195 -- 15700000 19-May-2005 35.375 -- 15700000 18-May-2005 35.25 -- 15700000 17-May-2005 34.69 -- 15700000 16-May-2005 34.705 -- 15700000 13-May-2005 34.815 -- 15700000 12-May-2005 34.96 -- 15700000 11-May-2005 35.01 -- 15700000 10-May-2005 35.255 -- 15700000 09-May-2005 35.34 -- 15700000 06-May-2005 35.49 -- 15700000 05-May-2005 35.62 -- 15700000 04-May-2005 35.41 -- 15300000 03-May-2005 35.03 -- 14700000 02-May-2005 34.785 -- 14700000 29-Apr-2005 34.705 -- 14700000 28-Apr-2005 34.655 -- 14700000 27-Apr-2005 34.885 -- 14700000 26-Apr-2005 35.36 -- 14700000 25-Apr-2005 35.48 -- 14700000 22-Apr-2005 35.65 -- 14700000 21-Apr-2005 35.46 -- 14700000 20-Apr-2005 35.285 -- 14700000 19-Apr-2005 35.31 -- 14700000 18-Apr-2005 35.125 -- 14700000 15-Apr-2005 35.625 -- 14700000 14-Apr-2005 35.965 -- 14700000 13-Apr-2005 36.315 -- 14700000 12-Apr-2005 36.115 -- 14700000 11-Apr-2005 36.49 -- 14700000 08-Apr-2005 36.25 -- 14700000 07-Apr-2005 36.38 -- 14300000 06-Apr-2005 36.07 -- 14300000 05-Apr-2005 35.865 -- 14300000 04-Apr-2005 35.59 -- 14300000 01-Apr-2005 36.16 -- 14300000 31-Mar-2005 36.12 -- 14300000 30-Mar-2005 36.015 -- 14300000 29-Mar-2005 35.99 -- 14300000 28-Mar-2005 35.85 -- 14300000 25-Mar-2005 36.105 -- 14300000 24-Mar-2005 36.105 -- 14300000 23-Mar-2005 35.935 -- 14300000 22-Mar-2005 36.575 -- 14300000 21-Mar-2005 36.415 -- 14300000 18-Mar-2005 36.845 -- 14300000 17-Mar-2005 36.955 -- 14300000 16-Mar-2005 37.03 -- 14300000 15-Mar-2005 37.255 -- 14300000 14-Mar-2005 37.19 -- 14300000 11-Mar-2005 37.46 -- 14300000 10-Mar-2005 37.255 -- 14100000 09-Mar-2005 37.445 -- 14100000 08-Mar-2005 37.575 -- 14100000 07-Mar-2005 37.345 -- 14100000 04-Mar-2005 37.425 -- 14100000 03-Mar-2005 36.77 -- 13700000 02-Mar-2005 36.78 -- 13700000 01-Mar-2005 36.98 -- 13700000 28-Feb-2005 37.005 -- 13700000 25-Feb-2005 36.865 -- 13700000 24-Feb-2005 36.495 -- 13300000 23-Feb-2005 36.44 -- 13300000 22-Feb-2005 36.71 -- 13300000 21-Feb-2005 36.64 -- 13300000 18-Feb-2005 36.64 -- 13300000 17-Feb-2005 36.595 -- 13300000 16-Feb-2005 36.34 -- 13300000 15-Feb-2005 36.47 -- 13300000 14-Feb-2005 36.295 -- 13300000 11-Feb-2005 36.065 -- 13300000 10-Feb-2005 35.725 -- 13300000 09-Feb-2005 35.485 -- 13300000 08-Feb-2005 35.53 -- 13300000 07-Feb-2005 35.66 -- 13300000 04-Feb-2005 35.795 -- 13300000 03-Feb-2005 35.47 -- 13300000 02-Feb-2005 35.77 -- 13300000 01-Feb-2005 35.56 -- 13300000 31-Jan-2005 35.37 -- 13300000 28-Jan-2005 34.965 -- 13300000 27-Jan-2005 35.15 -- 13300000 26-Jan-2005 35.115 -- 12600000 25-Jan-2005 34.81 -- 12600000 24-Jan-2005 34.79 -- 12600000 21-Jan-2005 34.75 -- 12600000 20-Jan-2005 34.59 -- 12600000 19-Jan-2005 35.015 -- 12600000 18-Jan-2005 34.99 -- 12600000 17-Jan-2005 35 -- 12600000 14-Jan-2005 35 -- 12600000 13-Jan-2005 35.155 -- 12600000 12-Jan-2005 35.22 -- 12600000 11-Jan-2005 35.095 -- 12600000 10-Jan-2005 35.235 -- 12600000 07-Jan-2005 35.11 -- 12600000 06-Jan-2005 35.3 -- 12600000 05-Jan-2005 35.36 -- 12600000 04-Jan-2005 35.665 -- 12600000 03-Jan-2005 36.07 -- 12600000 31-Dec-2004 36.155 -- 12600000 30-Dec-2004 36.25 -- 12600000 29-Dec-2004 36.125 -- 12600000 28-Dec-2004 36.195 -- 12600000 27-Dec-2004 36.14 -- 12600000 24-Dec-2004 35.88 -- 12200000 23-Dec-2004 35.88 0.649721 12200000 22-Dec-2004 36.12 -- 12200000 21-Dec-2004 35.805 -- 12200000 20-Dec-2004 35.84 -- 12200000 17-Dec-2004 35.265 -- 12200000 16-Dec-2004 35.7 -- 12200000 15-Dec-2004 35.97 -- 12200000 14-Dec-2004 35.69 -- 12200000 13-Dec-2004 35.65 -- 12200000 10-Dec-2004 35.175 -- 12200000 09-Dec-2004 35.1 -- 12200000 08-Dec-2004 35.4 -- 12200000 07-Dec-2004 35.875 -- 12200000 06-Dec-2004 35.735 -- 12200000 03-Dec-2004 35.665 -- 11700000 02-Dec-2004 35.53 -- 11700000 01-Dec-2004 35.475 -- 11700000 30-Nov-2004 35.035 -- 11700000 29-Nov-2004 35.21 -- 11700000 26-Nov-2004 35.19 -- 11700000 25-Nov-2004 34.705 -- 11700000 24-Nov-2004 34.705 -- 11700000 23-Nov-2004 34.47 -- 11700000 22-Nov-2004 34.375 -- 11200000 19-Nov-2004 34.565 -- 11200000 18-Nov-2004 34.6 -- 11200000 17-Nov-2004 34.725 -- 11200000 16-Nov-2004 34.14 -- 10800000 15-Nov-2004 34.28 -- 10800000 12-Nov-2004 34.35 -- 10800000 11-Nov-2004 34.21 -- 10800000 10-Nov-2004 33.935 -- 10800000 09-Nov-2004 33.8 -- 10800000 08-Nov-2004 33.94 -- 10800000 05-Nov-2004 33.82 -- 10800000 04-Nov-2004 33.565 -- 10800000 03-Nov-2004 33.375 -- 10800000 02-Nov-2004 33.05 -- 10800000 01-Nov-2004 32.92 -- 10800000 29-Oct-2004 32.62 -- 10800000 28-Oct-2004 32.73 -- 10800000 27-Oct-2004 32.505 -- 10800000 26-Oct-2004 32.06 -- 10800000 25-Oct-2004 31.995 -- 10800000 22-Oct-2004 32.2 -- 10800000 21-Oct-2004 32.09 -- 10800000 20-Oct-2004 31.9 -- 10800000 19-Oct-2004 31.995 -- 10800000 18-Oct-2004 31.675 -- 10800000 15-Oct-2004 31.64 -- 10800000 14-Oct-2004 31.425 -- 10800000 13-Oct-2004 31.29 -- 10800000 12-Oct-2004 31.315 -- 10800000 11-Oct-2004 31.785 -- 10800000 08-Oct-2004 31.905 -- 10800000 07-Oct-2004 31.735 -- 10800000 06-Oct-2004 31.77 -- 10800000 05-Oct-2004 31.775 -- 10800000 04-Oct-2004 31.6 -- 10800000 01-Oct-2004 31.625 -- 10800000 30-Sep-2004 31.015 -- 10800000 29-Sep-2004 30.95 -- 10800000 28-Sep-2004 30.77 -- 10800000 27-Sep-2004 30.64 -- 10800000 24-Sep-2004 30.735 -- 10800000 23-Sep-2004 30.75 -- 10800000 22-Sep-2004 30.86 -- 10800000 21-Sep-2004 31.19 -- 11000000 20-Sep-2004 30.755 -- 11000000 17-Sep-2004 30.91 -- 11000000 16-Sep-2004 30.655 -- 11000000 15-Sep-2004 30.62 -- 11000000 14-Sep-2004 31.035 -- 11000000 13-Sep-2004 31.015 -- 11000000 10-Sep-2004 30.795 -- 11000000 09-Sep-2004 30.305 -- 11000000 08-Sep-2004 30.355 -- 11000000 07-Sep-2004 30.26 -- 11000000 06-Sep-2004 30.075 -- 11000000 03-Sep-2004 30.075 -- 11000000 02-Sep-2004 30.075 -- 11000000 01-Sep-2004 29.945 -- 11000000 31-Aug-2004 29.69 -- 11000000 30-Aug-2004 29.675 -- 11000000 27-Aug-2004 29.725 -- 11000000 26-Aug-2004 29.7 -- 11000000 25-Aug-2004 29.455 -- 11000000 24-Aug-2004 29.465 -- 11000000 23-Aug-2004 29.67 -- 11000000 20-Aug-2004 29.575 -- 11000000 19-Aug-2004 29.72 -- 11000000 18-Aug-2004 29.53 -- 11000000 17-Aug-2004 29.535 -- 11000000 16-Aug-2004 29.44 -- 11000000 13-Aug-2004 29.19 -- 11000000 12-Aug-2004 28.975 -- 11000000 11-Aug-2004 28.985 -- 11000000 10-Aug-2004 29.48 -- 11000000 09-Aug-2004 29.11 -- 11000000 06-Aug-2004 29.36 -- 11000000 05-Aug-2004 29.545 -- 11000000 04-Aug-2004 29.5 -- 11000000 03-Aug-2004 29.82 -- 11000000 02-Aug-2004 29.595 -- 11000000 30-Jul-2004 29.775 -- 11000000 29-Jul-2004 29.805 -- 11000000 28-Jul-2004 29.26 -- 11000000 27-Jul-2004 29.325 -- 11000000 26-Jul-2004 29.245 -- 11000000 23-Jul-2004 29.45 -- 11000000 22-Jul-2004 29.87 -- 11000000 21-Jul-2004 30.265 -- 11000000 20-Jul-2004 30.405 -- 11000000 19-Jul-2004 30.395 -- 11000000 16-Jul-2004 30.625 -- 11000000 15-Jul-2004 30.425 -- 11000000 14-Jul-2004 30.825 -- 11000000 13-Jul-2004 30.77 -- 11000000 12-Jul-2004 30.945 -- 11000000 09-Jul-2004 31.045 -- 11000000 08-Jul-2004 31.075 -- 12400000 07-Jul-2004 30.9 -- 12400000 06-Jul-2004 30.695 -- 12400000 05-Jul-2004 31.02 -- 12400000 02-Jul-2004 31.02 -- 12400000 01-Jul-2004 30.88 -- 12400000 30-Jun-2004 30.96 -- 12400000 29-Jun-2004 30.96 -- 12400000 28-Jun-2004 31.22 -- 12400000 25-Jun-2004 30.825 -- 12400000 24-Jun-2004 30.95 -- 12400000 23-Jun-2004 30.475 -- 12400000 22-Jun-2004 30.35 -- 12400000 21-Jun-2004 30.66 -- 12400000 18-Jun-2004 30.74 -- 12400000 17-Jun-2004 30.395 -- 12400000 16-Jun-2004 30.31 -- 12400000 15-Jun-2004 30.295 -- 12400000 14-Jun-2004 30.045 -- 12400000 11-Jun-2004 30.48 -- 12400000 10-Jun-2004 30.48 -- 12400000 09-Jun-2004 30.37 -- 12400000 08-Jun-2004 30.93 -- 12400000 07-Jun-2004 31.025 -- 12400000 04-Jun-2004 30.56 -- 12400000 03-Jun-2004 30.245 -- 12400000 02-Jun-2004 30.22 -- 12400000 01-Jun-2004 29.915 -- 12400000 31-May-2004 30.12 -- 12400000 28-May-2004 30.12 -- 12400000 27-May-2004 30.34 -- 12400000 26-May-2004 29.705 -- 12400000 25-May-2004 29.41 -- 12400000 24-May-2004 29.265 -- 12400000 21-May-2004 29.12 -- 12400000 20-May-2004 28.965 -- 12400000 19-May-2004 29.445 -- 12400000 18-May-2004 28.725 -- 12400000 17-May-2004 28.6 -- 12400000 14-May-2004 28.635 -- 12400000 13-May-2004 28.76 -- 12400000 12-May-2004 28.585 -- 12400000 11-May-2004 28.75 -- 12400000 10-May-2004 28.465 -- 12400000 07-May-2004 29.365 -- 12400000 06-May-2004 29.85 -- 12400000 05-May-2004 30.56 -- 12400000 04-May-2004 30.24 -- 12400000 03-May-2004 29.965 -- 12400000 30-Apr-2004 29.81 -- 12400000 29-Apr-2004 29.88 -- 12400000 28-Apr-2004 29.91 -- 12400000 27-Apr-2004 30.5 -- 12400000 26-Apr-2004 30.385 -- 12400000 23-Apr-2004 30.32 -- 12400000 22-Apr-2004 30.225 -- 12400000 21-Apr-2004 30.025 -- 11400000 20-Apr-2004 30.38 -- 11400000 19-Apr-2004 30.435 -- 11400000 16-Apr-2004 30.465 -- 11400000 15-Apr-2004 30.09 -- 11400000 14-Apr-2004 30.125 -- 11400000 13-Apr-2004 30.425 -- 11400000 12-Apr-2004 30.53 -- 11400000 09-Apr-2004 30.61 -- 11400000 08-Apr-2004 30.61 -- 11400000 07-Apr-2004 30.675 -- 11400000 06-Apr-2004 30.485 -- 11400000 05-Apr-2004 30.72 -- 11400000 02-Apr-2004 30.865 -- 11400000 01-Apr-2004 30.76 -- 11400000 31-Mar-2004 30.225 -- 11400000 30-Mar-2004 29.95 -- 11400000 29-Mar-2004 29.945 -- 11400000 26-Mar-2004 29.465 -- 11500000 25-Mar-2004 29.545 -- 9900000 24-Mar-2004 29.105 -- 9900000 23-Mar-2004 29.385 -- 9900000 22-Mar-2004 29.51 -- 9900000 19-Mar-2004 30.045 -- 9900000 18-Mar-2004 30.075 -- 9900000 17-Mar-2004 30.165 -- 9900000 16-Mar-2004 30.015 -- 9900000 15-Mar-2004 29.605 -- 9900000 12-Mar-2004 30.3 -- 9900000 11-Mar-2004 30.44 -- 9700000 10-Mar-2004 31.25 -- 9700000 09-Mar-2004 31.775 -- 9700000 08-Mar-2004 32.005 -- 9700000 05-Mar-2004 32.03 -- 9700000 04-Mar-2004 31.47 -- 9700000 03-Mar-2004 31.115 -- 9700000 02-Mar-2004 31.685 -- 9700000 01-Mar-2004 31.775 -- 9700000 27-Feb-2004 31.485 -- 9700000 26-Feb-2004 31.355 -- 9700000 25-Feb-2004 31.585 -- 9700000 24-Feb-2004 31.835 -- 9700000 23-Feb-2004 31.985 -- 9700000 20-Feb-2004 31.975 -- 9700000 19-Feb-2004 32.545 -- 9700000 18-Feb-2004 32.595 -- 9700000 17-Feb-2004 32.525 -- 9700000 16-Feb-2004 32.09 -- 9700000 13-Feb-2004 32.09 -- 9700000 12-Feb-2004 32.48 -- 9700000 11-Feb-2004 32.045 -- 9700000 10-Feb-2004 31.99 -- 9700000 09-Feb-2004 31.855 -- 9700000 06-Feb-2004 31.56 -- 9700000 05-Feb-2004 31.12 -- 9700000 04-Feb-2004 30.94 -- 9700000 03-Feb-2004 31.23 -- 9700000 02-Feb-2004 31.1 -- 9700000 30-Jan-2004 30.91 -- 9700000 29-Jan-2004 30.985 -- 9200000 28-Jan-2004 31.88 -- 9200000 27-Jan-2004 31.86 -- 9200000 26-Jan-2004 31.605 -- 9200000 23-Jan-2004 32.065 -- 9200000 22-Jan-2004 32.115 -- 9200000 21-Jan-2004 31.78 -- 9200000 20-Jan-2004 31.49 -- 8200000 19-Jan-2004 31.115 -- 8200000 16-Jan-2004 31.115 -- 8200000 15-Jan-2004 31.34 -- 8200000 14-Jan-2004 31.435 -- 8100000 13-Jan-2004 31.365 -- 8100000 12-Jan-2004 31.355 -- 8100000 09-Jan-2004 31.53 -- 7700000 08-Jan-2004 31.42 -- 7700000 07-Jan-2004 30.95 -- 7700000 06-Jan-2004 31.28 -- 7700000 05-Jan-2004 31.125 -- 7700000 02-Jan-2004 30.76 -- 7700000 01-Jan-2004 30.405 -- 7700000 31-Dec-2003 30.405 -- 7700000 30-Dec-2003 30.115 -- 7700000 29-Dec-2003 29.94 -- 7700000 26-Dec-2003 29.675 -- 7700000 25-Dec-2003 29.685 -- 7700000 24-Dec-2003 29.685 -- 7700000 23-Dec-2003 29.57 -- 7700000 22-Dec-2003 29.46 0.395743 7700000 19-Dec-2003 29.83 -- 7700000 18-Dec-2003 29.805 -- 7700000 17-Dec-2003 29.625 -- 7700000 16-Dec-2003 29.56 -- 7700000 15-Dec-2003 29.56 -- 7700000 12-Dec-2003 29.365 -- 7700000 11-Dec-2003 29.095 -- 7700000 10-Dec-2003 29.1 -- 7700000 09-Dec-2003 29.21 -- 7700000 08-Dec-2003 29.085 -- 7700000 05-Dec-2003 29.09 -- 7700000 04-Dec-2003 29.135 -- 7700000 03-Dec-2003 29.245 -- 7500000 02-Dec-2003 28.945 -- 7500000 01-Dec-2003 28.7 -- 7500000 28-Nov-2003 28.32 -- 7500000 27-Nov-2003 28.065 -- 7500000 26-Nov-2003 28.065 -- 7500000 25-Nov-2003 27.825 -- 7500000 24-Nov-2003 27.78 -- 7500000 21-Nov-2003 27.625 -- 7500000 20-Nov-2003 27.485 -- 7500000 19-Nov-2003 27.585 -- 7500000 18-Nov-2003 27.615 -- 7500000 17-Nov-2003 27.395 -- 7500000 14-Nov-2003 28.035 -- 7500000 13-Nov-2003 27.71 -- 7500000 12-Nov-2003 27.445 -- 7500000 11-Nov-2003 27.09 -- 7500000 10-Nov-2003 27.215 -- 7500000 07-Nov-2003 27.345 -- 7500000 06-Nov-2003 26.95 -- 7500000 05-Nov-2003 26.915 -- 7500000 04-Nov-2003 27.125 -- 7200000 03-Nov-2003 27.105 -- 7200000 31-Oct-2003 26.945 -- 7200000 30-Oct-2003 27.04 -- 7200000 29-Oct-2003 26.875 -- 7200000 28-Oct-2003 26.725 -- 7200000 27-Oct-2003 26.61 -- 7200000 24-Oct-2003 26.445 -- 7200000 23-Oct-2003 26.43 -- 7200000 22-Oct-2003 26.635 -- 7200000 21-Oct-2003 26.88 -- 7200000 20-Oct-2003 26.75 -- 7200000 17-Oct-2003 26.675 -- 7200000 16-Oct-2003 26.89 -- 7200000 15-Oct-2003 26.88 -- 7200000 14-Oct-2003 26.775 -- 7200000 13-Oct-2003 26.815 -- 7200000 10-Oct-2003 26.69 -- 7200000 09-Oct-2003 26.655 -- 7200000 08-Oct-2003 26.3 -- 7200000 07-Oct-2003 26.165 -- 7200000 06-Oct-2003 26.125 -- 7200000 03-Oct-2003 26.18 -- 7200000 02-Oct-2003 25.55 -- 7200000 01-Oct-2003 25.625 -- 7200000 30-Sep-2003 25.09 -- 7200000 29-Sep-2003 25.275 -- 7200000 26-Sep-2003 25.22 -- 7200000 25-Sep-2003 25.485 -- 7200000 24-Sep-2003 25.535 -- 7200000 23-Sep-2003 25.715 -- 7200000 22-Sep-2003 25.875 -- 7200000 19-Sep-2003 26.215 -- 7200000 18-Sep-2003 26.24 -- 7200000 17-Sep-2003 26.01 -- 7200000 16-Sep-2003 25.84 -- 7200000 15-Sep-2003 25.8 -- 7200000 12-Sep-2003 25.72 -- 7200000 11-Sep-2003 25.67 -- 7200000 10-Sep-2003 25.64 -- 7200000 09-Sep-2003 25.965 -- 7200000 08-Sep-2003 26.09 -- 7200000 05-Sep-2003 25.745 -- 7200000 04-Sep-2003 25.615 -- 6600000 03-Sep-2003 25.5 -- 6600000 02-Sep-2003 25.18 -- 6600000 01-Sep-2003 25.06 -- 6600000 29-Aug-2003 25.06 -- 6600000 28-Aug-2003 24.995 -- 6600000 27-Aug-2003 24.815 -- 6600000 26-Aug-2003 24.575 -- 6600000 25-Aug-2003 24.87 -- 6600000 22-Aug-2003 25.02 -- 6600000 21-Aug-2003 25.155 -- 6600000 20-Aug-2003 25.265 -- 6600000 19-Aug-2003 25.295 -- 6600000 18-Aug-2003 25.37 -- 6600000 15-Aug-2003 25.335 -- 6600000 14-Aug-2003 25.305 -- 6600000 13-Aug-2003 25.02 -- 6600000 12-Aug-2003 24.975 -- 6600000 11-Aug-2003 24.87 -- 6600000 08-Aug-2003 24.72 -- 6600000 07-Aug-2003 24.7 -- 6600000 06-Aug-2003 24.65 -- 6600000 05-Aug-2003 24.985 -- 6600000 04-Aug-2003 24.76 -- 6600000 01-Aug-2003 24.77 -- 6600000 31-Jul-2003 25.06 -- 6600000 30-Jul-2003 25.035 -- 6600000 29-Jul-2003 25.175 -- 6600000 28-Jul-2003 25.3 -- 6600000 25-Jul-2003 25.055 -- 6600000 24-Jul-2003 25.205 -- 6600000 23-Jul-2003 24.695 -- 6600000 22-Jul-2003 24.56 -- 6600000 21-Jul-2003 24.355 -- 6600000 18-Jul-2003 24.46 -- 6600000 17-Jul-2003 24.28 -- 6600000 16-Jul-2003 24.675 -- 6600000 15-Jul-2003 24.86 -- 6600000 14-Jul-2003 25.04 -- 6600000 11-Jul-2003 24.73 -- 6600000 10-Jul-2003 24.51 -- 6600000 09-Jul-2003 24.73 -- 6600000 08-Jul-2003 24.84 -- 6600000 07-Jul-2003 24.89 -- 6600000 04-Jul-2003 24.61 -- 6600000 03-Jul-2003 24.61 -- 6600000 02-Jul-2003 24.565 -- 6600000 01-Jul-2003 24.235 -- 6600000 30-Jun-2003 24.475 -- 6600000 27-Jun-2003 24.615 -- 6600000 26-Jun-2003 24.605 -- 6600000 25-Jun-2003 24.865 -- 6600000 24-Jun-2003 24.675 -- 6600000 23-Jun-2003 24.79 -- 6600000 20-Jun-2003 25.515 -- 6600000 19-Jun-2003 25.455 -- 6600000 18-Jun-2003 25.805 -- 6600000 17-Jun-2003 25.945 -- 6600000 16-Jun-2003 25.875 -- 6600000 13-Jun-2003 25.255 -- 6600000 12-Jun-2003 25.45 -- 6600000 11-Jun-2003 25.26 -- 6600000 10-Jun-2003 24.775 -- 6600000 09-Jun-2003 24.78 -- 6600000 06-Jun-2003 24.955 -- 6600000 05-Jun-2003 24.72 -- 6600000 04-Jun-2003 24.57 -- 6600000 03-Jun-2003 24.355 -- 6600000 02-Jun-2003 24.495 -- 6600000 30-May-2003 24.14 -- 6600000 29-May-2003 24.075 -- 6600000 28-May-2003 23.855 -- 6600000 27-May-2003 23.67 -- 6600000 26-May-2003 23.385 -- 6600000 23-May-2003 23.385 -- 6600000 22-May-2003 23.325 -- 6600000 21-May-2003 23.015 -- 6600000 20-May-2003 23.12 -- 6600000 19-May-2003 23.16 -- 6600000 16-May-2003 23.74 -- 6600000 15-May-2003 23.5 -- 6600000 14-May-2003 23.29 -- 6600000 13-May-2003 23.32 -- 6600000 12-May-2003 23.415 -- 6600000 09-May-2003 23.295 -- 6600000 08-May-2003 22.99 -- 6600000 07-May-2003 23.41 -- 6600000 06-May-2003 23.62 -- 6600000 05-May-2003 23.13 -- 6600000 02-May-2003 22.725 -- 6600000 01-May-2003 22.765 -- 6600000 30-Apr-2003 22.56 -- 6600000 29-Apr-2003 22.245 -- 6600000 28-Apr-2003 22.32 -- 6600000 25-Apr-2003 21.775 -- 6600000 24-Apr-2003 22.105 -- 6600000 23-Apr-2003 22.345 -- 6600000 22-Apr-2003 22.12 -- 6600000 21-Apr-2003 21.755 -- 6600000 18-Apr-2003 21.85 -- 6600000 17-Apr-2003 21.85 -- 6600000 16-Apr-2003 21.495 -- 6600000 15-Apr-2003 21.5 -- 6600000 14-Apr-2003 21.125 -- 6600000 11-Apr-2003 20.855 -- 6600000 10-Apr-2003 20.775 -- 6600000 09-Apr-2003 20.95 -- 6600000 08-Apr-2003 20.945 -- 6600000 07-Apr-2003 21.155 -- 6600000 04-Apr-2003 20.535 -- 6600000 03-Apr-2003 20.315 -- 6600000 02-Apr-2003 20.23 -- 6600000 01-Apr-2003 19.655 -- 6600000 31-Mar-2003 19.425 -- 6600000 28-Mar-2003 19.905 -- 6600000 27-Mar-2003 19.87 -- 6600000 26-Mar-2003 20.1 -- 6600000 25-Mar-2003 20.21 -- 6600000 24-Mar-2003 19.71 -- 6600000 21-Mar-2003 20.515 -- 6600000 20-Mar-2003 19.93 -- 6600000 19-Mar-2003 20.095 -- 6600000 18-Mar-2003 19.905 -- 6600000 17-Mar-2003 19.98 -- 6600000 14-Mar-2003 19.495 -- 6600000 13-Mar-2003 18.83 -- 6600000 12-Mar-2003 18.03 -- 6600000 11-Mar-2003 18.735 -- 6600000 10-Mar-2003 18.785 -- 6600000 07-Mar-2003 19.22 -- 6600000 06-Mar-2003 19.525 -- 6600000 05-Mar-2003 19.805 -- 6600000 04-Mar-2003 19.82 -- 6600000 03-Mar-2003 20.165 -- 6600000 28-Feb-2003 20.04 -- 6600000 27-Feb-2003 19.66 -- 6600000 26-Feb-2003 19.385 -- 6600000 25-Feb-2003 19.525 -- 6600000 24-Feb-2003 20.195 -- 6600000 21-Feb-2003 20.63 -- 6600000 20-Feb-2003 20.425 -- 6600000 19-Feb-2003 20.52 -- 6600000 18-Feb-2003 20.97 -- 6600000 17-Feb-2003 20.52 -- 6600000 14-Feb-2003 20.52 -- 6600000 13-Feb-2003 20.035 -- 6600000 12-Feb-2003 19.975 -- 6600000 11-Feb-2003 20.375 -- 6600000 10-Feb-2003 19.985 -- 6600000 07-Feb-2003 20.175 -- 6600000 06-Feb-2003 20.51 -- 6600000 05-Feb-2003 20.925 -- 6600000 04-Feb-2003 20.69 -- 6600000 03-Feb-2003 21.13 -- 6600000 31-Jan-2003 20.915 -- 6600000 30-Jan-2003 20.86 -- 6600000 29-Jan-2003 20.68 -- 6600000 28-Jan-2003 20.46 -- 6600000 27-Jan-2003 20.435 -- 6600000 24-Jan-2003 21.09 -- 6600000 23-Jan-2003 21.235 -- 6600000 22-Jan-2003 21.225 -- 6600000 21-Jan-2003 21.57 -- 6600000 20-Jan-2003 22.02 -- 6600000 17-Jan-2003 22.02 -- 6600000 16-Jan-2003 22.525 -- 6600000 15-Jan-2003 22.55 -- 6600000 14-Jan-2003 22.81 -- 6600000 13-Jan-2003 22.635 -- 6600000 10-Jan-2003 22.51 -- 6600000 09-Jan-2003 22.395 -- 6600000 08-Jan-2003 21.9 -- 6600000 07-Jan-2003 22.43 -- 6600000 06-Jan-2003 22.73 -- 6600000 03-Jan-2003 22.4 -- 6600000 02-Jan-2003 22.37 -- 6600000 01-Jan-2003 21.64 -- 6600000 31-Dec-2002 21.64 -- 6600000 30-Dec-2002 21.455 -- 6600000 27-Dec-2002 21.195 -- 6600000 26-Dec-2002 21.72 -- 6600000 25-Dec-2002 21.66 -- 6600000 24-Dec-2002 21.66 -- 6600000 23-Dec-2002 21.585 0.225068 6600000 20-Dec-2002 21.74 -- 6600000 19-Dec-2002 21.45 -- 6600000 18-Dec-2002 21.665 -- 6600000 17-Dec-2002 22.225 -- 6600000 16-Dec-2002 22.275 -- 6600000 13-Dec-2002 21.63 -- 6600000 12-Dec-2002 21.87 -- 6600000 11-Dec-2002 22.06 -- 6600000 10-Dec-2002 21.86 -- 6600000 09-Dec-2002 21.625 -- 6600000 06-Dec-2002 22.215 -- 6600000 05-Dec-2002 22.065 -- 6600000 04-Dec-2002 22.425 -- 5700000 03-Dec-2002 22.455 -- 5700000 02-Dec-2002 23.005 -- 5700000 29-Nov-2002 22.97 -- 5700000 28-Nov-2002 22.77 -- 5700000 27-Nov-2002 22.77 -- 5700000 26-Nov-2002 22.145 -- 5700000 25-Nov-2002 22.655 -- 5700000 22-Nov-2002 22.82 -- 5700000 21-Nov-2002 22.8 -- 5700000 20-Nov-2002 22.085 -- 5700000 19-Nov-2002 22.33 -- 5700000 18-Nov-2002 22.415 -- 5700000 15-Nov-2002 22.07 -- 5700000 14-Nov-2002 21.95 -- 5700000 13-Nov-2002 21.39 -- 5700000 12-Nov-2002 21.565 -- 5700000 11-Nov-2002 21.37 -- 5700000 08-Nov-2002 21.565 -- 5700000 07-Nov-2002 21.77 -- 5700000 06-Nov-2002 22.215 -- 5700000 05-Nov-2002 22.56 -- 5700000 04-Nov-2002 22.335 -- 5700000 01-Nov-2002 21.53 -- 5700000 31-Oct-2002 21.575 -- 5700000 30-Oct-2002 21.01 -- 5700000 29-Oct-2002 20.43 -- 5700000 28-Oct-2002 21.34 -- 5700000 25-Oct-2002 20.81 -- 5700000 24-Oct-2002 20.845 -- 5700000 23-Oct-2002 20.36 -- 5700000 22-Oct-2002 21.145 -- 5700000 21-Oct-2002 21.335 -- 5700000 18-Oct-2002 21.13 -- 5700000 17-Oct-2002 21.185 -- 5700000 16-Oct-2002 20.63 -- 5700000 15-Oct-2002 20.91 -- 5700000 14-Oct-2002 19.75 -- 5700000 11-Oct-2002 19.96 -- 5700000 10-Oct-2002 19.005 -- 5700000 09-Oct-2002 18.45 -- 5700000 08-Oct-2002 18.495 -- 5700000 07-Oct-2002 18.85 -- 5700000 04-Oct-2002 19.05 -- 5700000 03-Oct-2002 19.685 -- 5700000 02-Oct-2002 20.02 -- 5700000 01-Oct-2002 19.395 -- 5700000 30-Sep-2002 19.11 -- 5700000 27-Sep-2002 19.87 -- 5700000 26-Sep-2002 20.09 -- 5700000 25-Sep-2002 19.22 -- 5700000 24-Sep-2002 18.895 -- 5700000 23-Sep-2002 19.25 -- 5700000 20-Sep-2002 19.97 -- 5700000 19-Sep-2002 20.05 -- 5700000 18-Sep-2002 20.375 -- 5700000 17-Sep-2002 21.015 -- 5700000 16-Sep-2002 21.25 -- 5700000 13-Sep-2002 21.545 -- 5700000 12-Sep-2002 21.95 -- 5700000 11-Sep-2002 22.775 -- 5700000 10-Sep-2002 22.215 -- 5700000 09-Sep-2002 21.85 -- 5700000 06-Sep-2002 22.3 -- 5700000 05-Sep-2002 21.715 -- 5700000 04-Sep-2002 21.975 -- 5700000 03-Sep-2002 21.9 -- 5700000 02-Sep-2002 23.01 -- 5700000 30-Aug-2002 23.01 -- 5700000 29-Aug-2002 22.825 -- 5700000 28-Aug-2002 23.205 -- 5700000 27-Aug-2002 24.125 -- 5700000 26-Aug-2002 23.335 -- 5700000 23-Aug-2002 23.67 -- 5700000 22-Aug-2002 24.03 -- 5700000 21-Aug-2002 23.67 -- 5700000 20-Aug-2002 23.26 -- 5700000 19-Aug-2002 23.615 -- 5700000 16-Aug-2002 22.995 -- 5700000 15-Aug-2002 22.645 -- 5700000 14-Aug-2002 22.205 -- 5700000 13-Aug-2002 22.695 -- 5700000 12-Aug-2002 22.505 -- 5700000 09-Aug-2002 22.91 -- 5700000 08-Aug-2002 22.45 -- 5700000 07-Aug-2002 21.585 -- 5200000 06-Aug-2002 21.63 -- 5200000 05-Aug-2002 21.125 -- 5200000 02-Aug-2002 21.895 -- 5200000 01-Aug-2002 21.99 -- 5200000 31-Jul-2002 22.825 -- 5200000 30-Jul-2002 23 -- 5200000 29-Jul-2002 22.975 -- 5200000 26-Jul-2002 21.845 -- 5200000 25-Jul-2002 21.965 -- 5200000 24-Jul-2002 21.31 -- 5000000 23-Jul-2002 21.535 -- 5000000 22-Jul-2002 22.49 -- 5000000 19-Jul-2002 23.815 -- 5000000 18-Jul-2002 24.795 -- 5000000 17-Jul-2002 24.54 -- 5000000 16-Jul-2002 23.855 -- 5000000 15-Jul-2002 23.77 -- 5000000 12-Jul-2002 24.585 -- 5000000 11-Jul-2002 24.575 -- 5000000 10-Jul-2002 25.355 -- 5000000 09-Jul-2002 26.445 -- 5000000 08-Jul-2002 26.595 -- 5000000 05-Jul-2002 26.305 -- 5000000 04-Jul-2002 24.85 -- 5000000 03-Jul-2002 24.85 -- 5000000 02-Jul-2002 25.575 -- 5000000 01-Jul-2002 26.55 -- 5000000 28-Jun-2002 26.605 -- 5000000 27-Jun-2002 25.56 -- 5000000 26-Jun-2002 25.325 -- 5000000 25-Jun-2002 25.28 -- 5000000 24-Jun-2002 24.91 -- 5000000 21-Jun-2002 25.415 -- 5000000 20-Jun-2002 25.445 -- 5000000 19-Jun-2002 25.76 -- 5000000 18-Jun-2002 26.005 -- 5000000 17-Jun-2002 25.915 -- 5000000 14-Jun-2002 25.12 -- 4000000 13-Jun-2002 25.725 -- 4000000 12-Jun-2002 26.02 -- 4000000 11-Jun-2002 26.55 -- 4000000 10-Jun-2002 26.225 -- 4000000 07-Jun-2002 26.225 -- 4000000 06-Jun-2002 26.675 -- 4000000 05-Jun-2002 26.425 -- 4000000 04-Jun-2002 26.535 -- 4000000 03-Jun-2002 27.16 -- 4000000 31-May-2002 27.37 -- 4000000 30-May-2002 27.205 -- 4000000 29-May-2002 27.535 -- 4000000 28-May-2002 27.515 -- 4000000 27-May-2002 27.355 -- 4000000 24-May-2002 27.355 -- 4000000 23-May-2002 27.305 -- 4000000 22-May-2002 27.43 -- 4000000 21-May-2002 27.56 -- 4000000 20-May-2002 27.73 -- 4000000 17-May-2002 27.925 -- 4000000 16-May-2002 27.665 -- 4000000 15-May-2002 27.71 -- 4000000 14-May-2002 27.425 -- 4000000 13-May-2002 27.25 -- 4000000 10-May-2002 26.99 -- 4000000 09-May-2002 27.22 -- 4000000 08-May-2002 27.35 -- 4000000 07-May-2002 26.82 -- 4000000 06-May-2002 27.125 -- 4000000 03-May-2002 27.115 -- 4000000 02-May-2002 27.13 -- 4000000 01-May-2002 27.475 -- 4000000 30-Apr-2002 27.32 -- 4000000 29-Apr-2002 27.125 -- 4000000 26-Apr-2002 27.175 -- 4000000 25-Apr-2002 27.245 -- 4000000 24-Apr-2002 27.4 -- 4000000 23-Apr-2002 27.545 -- 4000000 22-Apr-2002 27.565 -- 4000000 19-Apr-2002 27.825 -- 4000000 18-Apr-2002 27.83 -- 4000000 17-Apr-2002 28 -- 4000000 16-Apr-2002 27.83 -- 4000000 15-Apr-2002 27.16 -- 4000000 12-Apr-2002 26.89 -- 4000000 11-Apr-2002 26.885 -- 4000000 10-Apr-2002 27.175 -- 4000000 09-Apr-2002 26.84 -- 4000000 08-Apr-2002 26.68 -- 4000000 05-Apr-2002 27.3 -- 4000000 04-Apr-2002 27.47 -- 4000000 03-Apr-2002 27.775 -- 4000000 02-Apr-2002 27.82 -- 3400000 01-Apr-2002 28.03 -- 3400000 29-Mar-2002 27.8 -- 3400000 28-Mar-2002 27.8 -- 3400000 27-Mar-2002 27.475 -- 3400000 26-Mar-2002 27.585 -- 3400000 25-Mar-2002 27.48 -- 3400000 22-Mar-2002 27.75 -- 3400000 21-Mar-2002 27.665 -- 3400000 20-Mar-2002 27.885 -- 3400000 19-Mar-2002 28.18 -- 3400000 18-Mar-2002 28 -- 3400000 15-Mar-2002 27.89 -- 3400000 14-Mar-2002 27.555 -- 3400000 13-Mar-2002 27.28 -- 3400000 12-Mar-2002 27.305 -- 3400000 11-Mar-2002 27.665 -- 3400000 08-Mar-2002 27.8 -- 3400000 07-Mar-2002 27.79 -- 3400000 06-Mar-2002 27.465 -- 3400000 05-Mar-2002 27.175 -- 3400000 04-Mar-2002 27.275 -- 3400000 01-Mar-2002 26.445 -- 3400000 28-Feb-2002 26.26 -- 3400000 27-Feb-2002 26.055 -- 3400000 26-Feb-2002 25.725 -- 3400000 25-Feb-2002 25.58 -- 3400000 22-Feb-2002 25.34 -- 3400000 21-Feb-2002 25.485 -- 3400000 20-Feb-2002 25.215 -- 3400000 19-Feb-2002 25.39 -- 3400000 18-Feb-2002 26.065 -- 3400000 15-Feb-2002 26.065 -- 3400000 14-Feb-2002 26.32 -- 3400000 13-Feb-2002 26.1 -- 3400000 12-Feb-2002 25.99 -- 3400000 11-Feb-2002 26.09 -- 3400000 08-Feb-2002 25.635 -- 3400000 07-Feb-2002 25.63 -- 3400000 06-Feb-2002 25.425 -- 3400000 05-Feb-2002 25.76 -- 3400000 04-Feb-2002 26.23 -- 3400000 01-Feb-2002 26.485 -- 3400000 31-Jan-2002 26.375 -- 3400000 30-Jan-2002 26.12 -- 3400000 29-Jan-2002 26.49 -- 3400000 28-Jan-2002 26.795 -- 3400000 25-Jan-2002 26.645 -- 3400000 24-Jan-2002 27.13 -- 3400000 23-Jan-2002 26.895 -- 3400000 22-Jan-2002 26.64 -- 3400000 21-Jan-2002 26.85 -- 3400000 18-Jan-2002 26.85 -- 3400000 17-Jan-2002 26.835 -- 3400000 16-Jan-2002 26.435 -- 3400000 15-Jan-2002 27.08 -- 3400000 14-Jan-2002 26.855 -- 3200000 11-Jan-2002 27.44 -- 3200000 10-Jan-2002 27.325 -- 3200000 09-Jan-2002 27.58 -- 3200000 08-Jan-2002 27.57 -- 3200000 07-Jan-2002 27.825 -- 3200000 04-Jan-2002 28.265 -- 3200000 03-Jan-2002 28.46 -- 3200000 02-Jan-2002 28.025 -- 3200000 01-Jan-2002 27.89 -- 3200000 31-Dec-2001 27.89 -- 3200000 28-Dec-2001 27.625 -- 3200000 27-Dec-2001 27.585 -- 3200000 26-Dec-2001 26.82 -- 3200000 25-Dec-2001 26.8 -- 3200000 24-Dec-2001 26.8 -- 3200000 21-Dec-2001 27.065 -- 3200000 20-Dec-2001 26.855 -- 3200000 19-Dec-2001 27.145 -- 3200000 18-Dec-2001 27.465 -- 3200000 17-Dec-2001 27.62 -- 3200000 14-Dec-2001 26.73 -- 3200000 13-Dec-2001 26.85 -- 3200000 12-Dec-2001 27.365 -- 3200000 11-Dec-2001 27.535 -- 3200000 10-Dec-2001 27.41 -- 3200000 07-Dec-2001 27.97 -- 3200000 06-Dec-2001 28.205 -- 3200000 05-Dec-2001 28.085 -- 3200000 04-Dec-2001 27.23 -- 3200000 03-Dec-2001 26.865 -- 3200000 30-Nov-2001 27.11 -- 3200000 29-Nov-2001 26.64 -- 3200000 28-Nov-2001 26.64 -- 3200000 27-Nov-2001 26.915 -- 3200000 26-Nov-2001 27.28 -- 3200000 23-Nov-2001 27.255 -- 3200000 22-Nov-2001 26.915 -- 3200000 21-Nov-2001 26.915 -- 3200000 20-Nov-2001 27.25 -- 3200000 19-Nov-2001 27.495 -- 3200000 16-Nov-2001 27.31 -- 3200000 15-Nov-2001 26.93 -- 3200000 14-Nov-2001 26.915 -- 3200000 13-Nov-2001 26.84 -- 3200000 12-Nov-2001 26.25 -- 3200000 09-Nov-2001 26.87 -- 3200000 08-Nov-2001 27.205 -- 3200000 07-Nov-2001 26.85 -- 3200000 06-Nov-2001 26.485 -- 3200000 05-Nov-2001 26.565 -- 3200000 02-Nov-2001 26.065 -- 3200000 01-Nov-2001 26.18 -- 3200000 31-Oct-2001 25.845 -- 3200000 30-Oct-2001 25.595 -- 3200000 29-Oct-2001 26.245 -- 3200000 26-Oct-2001 26.45 -- 3200000 25-Oct-2001 25.975 -- 3200000 24-Oct-2001 26.43 -- 3200000 23-Oct-2001 26.155 -- 3200000 22-Oct-2001 25.57 -- 3200000 19-Oct-2001 25.25 -- 3200000 18-Oct-2001 25.765 -- 3200000 17-Oct-2001 26.36 -- 3200000 16-Oct-2001 25.89 -- 3200000 15-Oct-2001 25.455 -- 3200000 12-Oct-2001 26.055 -- 3200000 11-Oct-2001 26.06 -- 3200000 10-Oct-2001 25.965 -- 3200000 09-Oct-2001 25.395 -- 3200000 08-Oct-2001 25.36 -- 3200000 05-Oct-2001 25.315 -- 3200000 04-Oct-2001 25.46 -- 3200000 03-Oct-2001 24.725 -- 3200000 02-Oct-2001 24.61 -- 3200000 01-Oct-2001 24.275 -- 3200000 28-Sep-2001 24.7 -- 3200000 27-Sep-2001 24.24 -- 3200000 26-Sep-2001 24.01 -- 3200000 25-Sep-2001 23.69 -- 3200000 24-Sep-2001 23.195 -- 3200000 21-Sep-2001 21.925 -- 3200000 20-Sep-2001 22.81 -- 3200000 19-Sep-2001 23.895 -- 3200000 18-Sep-2001 24.27 -- 3200000 17-Sep-2001 24.375 -- 3200000 14-Sep-2001 25.925 -- 3200000 13-Sep-2001 25.925 -- 3200000 12-Sep-2001 25.925 -- 3200000 11-Sep-2001 25.925 -- 3200000 10-Sep-2001 25.925 -- 3200000 07-Sep-2001 26.28 -- 3200000 06-Sep-2001 26.515 -- 3200000 05-Sep-2001 27.07 -- 3200000 04-Sep-2001 27.75 -- 3200000 03-Sep-2001 28.37 -- 3200000 31-Aug-2001 28.37 -- 3200000 30-Aug-2001 28.36 -- 3200000 29-Aug-2001 29.055 -- 3200000 28-Aug-2001 29.015 -- 3200000 27-Aug-2001 29.475 -- 3200000 24-Aug-2001 29.58 0.3345 3200000 23-Aug-2001 29.43 -- 3200000 22-Aug-2001 29.5 -- 3200000 21-Aug-2001 29.215 -- 3200000 20-Aug-2001 29 -- 3200000 17-Aug-2001 29.16 -- 3200000 16-Aug-2001 29.61 -- 3200000 15-Aug-2001 29.89 -- 3200000 14-Aug-2001 29.665 -- 3200000 13-Aug-2001 29.38 -- 3200000 10-Aug-2001 28.965 -- 3200000 09-Aug-2001 29.075 -- 3200000 08-Aug-2001 29.24 -- 3200000 07-Aug-2001 29.65 -- 3200000 06-Aug-2001 29.78 -- 3200000 03-Aug-2001 29.875 -- 3200000 02-Aug-2001 29.995 -- 3200000 01-Aug-2001 30.01 -- 3200000 31-Jul-2001 29.795 -- 3200000 30-Jul-2001 29.535 -- 3200000 27-Jul-2001 29.1 -- 1600000 26-Jul-2001 28.72 -- 1600000 25-Jul-2001 28.48 -- 1600000 24-Jul-2001 28.785 -- 1600000 23-Jul-2001 28.865 -- 1600000 20-Jul-2001 28.86 -- -- 19-Jul-2001 29.03 -- -- 18-Jul-2001 28.56 -- -- 17-Jul-2001 28.38 -- -- 16-Jul-2001 28.655 -- 3200000 13-Jul-2001 28.73 -- 3200000 12-Jul-2001 28.575 -- 3200000 11-Jul-2001 28.625 -- 3200000 10-Jul-2001 28.815 -- 3200000 09-Jul-2001 28.815 -- 3200000 06-Jul-2001 28.675 -- 3200000 05-Jul-2001 29.09 -- 3200000 03-Jul-2001 29.835 -- 3200000 02-Jul-2001 30.155 -- 3200000 29-Jun-2001 29.785 -- 2700000 28-Jun-2001 29.41 -- 2700000 27-Jun-2001 29.51 -- 2700000 26-Jun-2001 29.65 -- 2700000 25-Jun-2001 30.095 -- 2700000 22-Jun-2001 29.805 -- 2700000 21-Jun-2001 29.605 -- 2700000 20-Jun-2001 29.58 -- 2700000 19-Jun-2001 29.935 -- 2700000 18-Jun-2001 29.915 -- 2700000 15-Jun-2001 30.28 -- 2700000 14-Jun-2001 30.485 -- 2700000 13-Jun-2001 30.63 -- 2700000 12-Jun-2001 30.31 -- 2700000 11-Jun-2001 30.78 -- 2700000 08-Jun-2001 31.205 -- 2700000 07-Jun-2001 31.27 -- 2700000 06-Jun-2001 31.22 -- 2700000 05-Jun-2001 31.425 -- 2700000 04-Jun-2001 31.005 -- 2700000 01-Jun-2001 30.855 -- 2200000 31-May-2001 31.03 -- 2200000 30-May-2001 31.21 -- 2200000 29-May-2001 31.565 -- 2200000 25-May-2001 31.84 -- 2200000 24-May-2001 32.245 -- 1600000 23-May-2001 32.225 -- 1600000 22-May-2001 32.7 -- 1600000 21-May-2001 32.815 -- 1600000 18-May-2001 32.735 -- 1600000 17-May-2001 32.685 -- 1600000 16-May-2001 32.45 -- 1600000 15-May-2001 32.28 -- 1600000 14-May-2001 31.935 -- 1600000 11-May-2001 32.31 -- 1600000 10-May-2001 32.76 -- 1600000 09-May-2001 32.205 -- 1600000 08-May-2001 32.435 -- 1600000 07-May-2001 32.665 -- 1600000 04-May-2001 32.665 -- 1600000 03-May-2001 32.545 -- 1600000 02-May-2001 33.16 -- 1600000 01-May-2001 33.41 -- 1600000 30-Apr-2001 33.22 -- 1600000 27-Apr-2001 32.97 -- 1600000 26-Apr-2001 32.865 -- 1600000 25-Apr-2001 32.385 -- 1600000 24-Apr-2001 32.325 -- 1600000 23-Apr-2001 32.13 -- 1600000 20-Apr-2001 32.67 -- 1600000 19-Apr-2001 32.505 -- 1600000 18-Apr-2001 32.035 -- 1600000 17-Apr-2001 31.335 -- 1600000 16-Apr-2001 31.65 -- 1600000 12-Apr-2001 31.98 -- 1600000 11-Apr-2001 31.59 -- 1600000 10-Apr-2001 31.67 -- 1600000 09-Apr-2001 31.36 -- 1600000 06-Apr-2001 30.98 -- 1600000 05-Apr-2001 30.955 -- 1600000 04-Apr-2001 30.435 -- 1600000 03-Apr-2001 29.66 -- 1600000 02-Apr-2001 30.56 -- 1600000 30-Mar-2001 30.645 -- 1600000 29-Mar-2001 30.43 -- 1600000 28-Mar-2001 30.595 -- 1600000 27-Mar-2001 31.36 -- 1600000 26-Mar-2001 30.605 -- 1600000 23-Mar-2001 29.56 -- 1600000 22-Mar-2001 28.485 -- 1600000 21-Mar-2001 30.18 -- 1600000 20-Mar-2001 31.05 -- 1600000 19-Mar-2001 30.37 -- 1600000 16-Mar-2001 30.54 -- 1600000 15-Mar-2001 31.565 -- 1600000 14-Mar-2001 31.245 -- 1600000 13-Mar-2001 31.935 -- 1600000 12-Mar-2001 32.61 -- 1600000 09-Mar-2001 33.555 -- 1600000 08-Mar-2001 33.875 -- 1600000 07-Mar-2001 34 -- 1600000 06-Mar-2001 34.04 -- 1600000 05-Mar-2001 33.49 -- 1600000 02-Mar-2001 33.4 -- 1600000 01-Mar-2001 33.165 -- 1600000 28-Feb-2001 33.145 -- 1600000 27-Feb-2001 33.185 -- 1600000 26-Feb-2001 32.71 -- 1600000 23-Feb-2001 32.13 -- 1600000 22-Feb-2001 32.83 -- 1600000 21-Feb-2001 33.38 -- 1600000 20-Feb-2001 33.715 -- 1600000 16-Feb-2001 34.23 -- 1600000 15-Feb-2001 34.395 -- 1600000 14-Feb-2001 34.54 -- 1600000 13-Feb-2001 35.205 -- 1600000 12-Feb-2001 35.595 -- 1600000 09-Feb-2001 35.05 -- 1600000 08-Feb-2001 35.375 -- 1600000 07-Feb-2001 35.755 -- 1600000 06-Feb-2001 36.255 -- 1600000 05-Feb-2001 36.315 -- 1600000 02-Feb-2001 36.135 -- 1600000 01-Feb-2001 36.75 -- 1600000 31-Jan-2001 36.81 -- 1600000 30-Jan-2001 36.235 -- 1600000 29-Jan-2001 36.07 -- 1600000 26-Jan-2001 36.235 -- 1600000 25-Jan-2001 36.26 -- 1600000 24-Jan-2001 36.275 -- 1600000 23-Jan-2001 36.665 -- 1600000 22-Jan-2001 36.585 -- 1600000 19-Jan-2001 36.48 -- 1600000 18-Jan-2001 37.005 -- 1600000 17-Jan-2001 36.61 -- 1600000 16-Jan-2001 36.275 -- 1600000 12-Jan-2001 36.995 -- 1600000 11-Jan-2001 36.575 -- 1600000 10-Jan-2001 35.67 -- 1100000 09-Jan-2001 35.76 -- 1100000 08-Jan-2001 36.505 -- 1100000 05-Jan-2001 36.755 -- 1100000 04-Jan-2001 36.66 -- 1100000 03-Jan-2001 35.935 -- 1100000 02-Jan-2001 36.415 -- 1100000 29-Dec-2000 36.61 -- 1100000 28-Dec-2000 36.015 -- 1100000 27-Dec-2000 35.93 -- 1100000 26-Dec-2000 35.47 -- 1100000 22-Dec-2000 35.265 -- 1100000 21-Dec-2000 34.695 -- 1100000 20-Dec-2000 34.605 0.0035 1100000 19-Dec-2000 35.155 -- 1100000 18-Dec-2000 34.79 -- 1100000 15-Dec-2000 34.795 -- 1100000 14-Dec-2000 35.045 -- 1100000 13-Dec-2000 35.105 -- 1100000 12-Dec-2000 35.595 -- 1100000 11-Dec-2000 35.795 -- 1100000 08-Dec-2000 35.565 -- 1100000 07-Dec-2000 35.665 -- 1100000 06-Dec-2000 35.43 -- 1100000 05-Dec-2000 35.555 -- 1100000 04-Dec-2000 34.64 -- 1100000 01-Dec-2000 34.71 -- 1100000 30-Nov-2000 34.29 -- 1100000 29-Nov-2000 34.72 -- 1100000 28-Nov-2000 34.47 -- 1100000 27-Nov-2000 34.62 -- 1100000 24-Nov-2000 34.195 -- 1100000 22-Nov-2000 33.385 -- 1100000 21-Nov-2000 34.175 -- 1100000 20-Nov-2000 34.08 -- 1100000 17-Nov-2000 34.94 -- 1100000 16-Nov-2000 35.335 -- 1100000 15-Nov-2000 35.77 -- 1100000 14-Nov-2000 35.415 -- 1100000 13-Nov-2000 34.585 -- 1100000 10-Nov-2000 35.375 -- 1100000 09-Nov-2000 35.76 -- 1100000 08-Nov-2000 35.915 -- 1100000 07-Nov-2000 36.245 -- 1100000 06-Nov-2000 36.335 -- 1100000 03-Nov-2000 36.445 -- 1100000 02-Nov-2000 36.235 -- 1100000 01-Nov-2000 36.06 -- 1100000 31-Oct-2000 35.54 -- 1100000 30-Oct-2000 34.965 -- 1100000 27-Oct-2000 34.735 -- 1100000 26-Oct-2000 33.82 -- 1100000 25-Oct-2000 34.025 -- 1100000 24-Oct-2000 34.555 -- 1100000 23-Oct-2000 33.72 -- 1100000 20-Oct-2000 33.61 -- 1100000 19-Oct-2000 33.335 -- 1100000 18-Oct-2000 32.78 -- 1100000 17-Oct-2000 33.425 -- 1100000 16-Oct-2000 33.52 -- 1100000 13-Oct-2000 33.875 -- 1100000 12-Oct-2000 33.765 -- 1100000 11-Oct-2000 34.245 -- 1100000 10-Oct-2000 34.785 -- 1100000 09-Oct-2000 34.855 -- 1100000 06-Oct-2000 35.525 -- 1100000 05-Oct-2000 35.94 -- 1100000 04-Oct-2000 35.93 -- 1100000 03-Oct-2000 36.42 -- 1100000 02-Oct-2000 36.375 -- 1100000 29-Sep-2000 36.05 -- 1100000 28-Sep-2000 36.18 -- 1100000 27-Sep-2000 36.13 -- 1100000 26-Sep-2000 35.995 -- 1100000 25-Sep-2000 35.955 -- 1100000 22-Sep-2000 35.93 -- 1100000 21-Sep-2000 34.79 -- 1100000 20-Sep-2000 35.24 -- 1100000 19-Sep-2000 35.925 -- 1100000 18-Sep-2000 36.075 -- 1100000 15-Sep-2000 36.975 -- 1100000 14-Sep-2000 36.955 -- 1100000 13-Sep-2000 36.785 -- 1100000 12-Sep-2000 37.065 -- 1100000 11-Sep-2000 37.24 -- 1100000 08-Sep-2000 37.41 -- 1100000 07-Sep-2000 38.16 -- 1100000 06-Sep-2000 38.315 -- 1100000 05-Sep-2000 38.9 -- 1100000 01-Sep-2000 39.27 -- 1100000 31-Aug-2000 38.01 -- 1100000 30-Aug-2000 38.065 -- 1100000 29-Aug-2000 38.305 -- 1100000 28-Aug-2000 38.515 -- 1100000 25-Aug-2000 38.57 -- 1100000 24-Aug-2000 38.125 -- 1100000 23-Aug-2000 37.92 -- 1100000 22-Aug-2000 38.205 -- 1100000 21-Aug-2000 38.51 -- 1100000 18-Aug-2000 38.835 -- 1100000 17-Aug-2000 39.18 -- 1100000 16-Aug-2000 39.23 -- 1100000 15-Aug-2000 39.17 -- 1100000 14-Aug-2000 38.81 -- 1100000 11-Aug-2000 38.595 -- 1100000 10-Aug-2000 38.76 -- 1100000 09-Aug-2000 38.045 -- 1100000 08-Aug-2000 37.77 -- 1100000 07-Aug-2000 38.005 -- 1100000 04-Aug-2000 37.765 -- 1100000 03-Aug-2000 37.225 -- 1100000 02-Aug-2000 38.27 -- 1100000 01-Aug-2000 38.83 -- 1100000 31-Jul-2000 39.02 -- 1100000 28-Jul-2000 38.645 -- 800000 27-Jul-2000 39.5 -- 800000 26-Jul-2000 40.36 -- -- 25-Jul-2000 40.36 -- -- iShares MSCI Eurozone ETF Fund Inception 25-Jul-2000 Month End Date Monthly Total (NAV) Return 31-Mar-2001 -7.539999999999999 30-Apr-2001 8.4 31-May-2001 -6.59 30-Jun-2001 -4.01 31-Jul-2001 0.03 31-Aug-2001 -3.71 30-Sep-2001 -12.94 31-Oct-2001 4.64 30-Nov-2001 4.89 31-Dec-2001 2.88 31-Jan-2002 -5.43 28-Feb-2002 -0.44 31-Mar-2002 5.86 30-Apr-2002 -1.72 31-May-2002 0.19 30-Jun-2002 -2.8 31-Jul-2002 -14.21 31-Aug-2002 0.8100000000000002 30-Sep-2002 -16.95 31-Oct-2002 12.9 30-Nov-2002 6.47 31-Dec-2002 -4.81 31-Jan-2003 -3.35 28-Feb-2003 -4.19 31-Mar-2003 -3.07 30-Apr-2003 16.14 31-May-2003 7.000000000000001 30-Jun-2003 1.39 31-Jul-2003 2.39 31-Aug-2003 0 30-Sep-2003 0.12 31-Oct-2003 7.39 30-Nov-2003 5.1 31-Dec-2003 8.8 31-Jan-2004 1.66 29-Feb-2004 1.86 31-Mar-2004 -4 30-Apr-2004 -1.37 31-May-2004 1.04 30-Jun-2004 2.79 31-Jul-2004 -3.83 31-Aug-2004 -0.28 30-Sep-2004 4.47 31-Oct-2004 5.17 30-Nov-2004 7.400000000000001 31-Dec-2004 5.06 31-Jan-2005 -2.17 28-Feb-2005 4.62 31-Mar-2005 -2.39 30-Apr-2005 -3.92 31-May-2005 1.11 30-Jun-2005 1.68 31-Jul-2005 4.69 31-Aug-2005 0.35 30-Sep-2005 2.64 31-Oct-2005 -3.94 30-Nov-2005 2.27 31-Dec-2005 3.8900000000000006 31-Jan-2006 7.08 28-Feb-2006 0.8699999999999999 31-Mar-2006 4.36 30-Apr-2006 4.25 31-May-2006 -2.86 30-Jun-2006 0.07 31-Jul-2006 0.78 31-Aug-2006 3.7900000000000005 30-Sep-2006 1.68 31-Oct-2006 3.8 30-Nov-2006 4.16 31-Dec-2006 3.42 31-Jan-2007 0.63 28-Feb-2007 0.04 31-Mar-2007 3.85 30-Apr-2007 7.359999999999999 31-May-2007 2.69 30-Jun-2007 -0.36 31-Jul-2007 -2.39 31-Aug-2007 -1.05 30-Sep-2007 5.74 31-Oct-2007 4.82 30-Nov-2007 -2 31-Dec-2007 -0.89 31-Jan-2008 -11.75 29-Feb-2008 1.32 31-Mar-2008 1.5699999999999998 30-Apr-2008 4.12 31-May-2008 0.86 30-Jun-2008 -10.56 31-Jul-2008 -2.59 31-Aug-2008 -4.47 30-Sep-2008 -15.340000000000002 31-Oct-2008 -23.97 30-Nov-2008 -6.49 31-Dec-2008 9.719999999999999 31-Jan-2009 -14.19 28-Feb-2009 -11.77 31-Mar-2009 8.77 30-Apr-2009 15.559999999999999 31-May-2009 11.92 30-Jun-2009 -2.63 31-Jul-2009 10.68 31-Aug-2009 6.77 30-Sep-2009 6.260000000000001 31-Oct-2009 -3.5900000000000003 30-Nov-2009 3.45 31-Dec-2009 0.98 31-Jan-2010 -7.6899999999999995 28-Feb-2010 -3.6700000000000004 31-Mar-2010 6.9 30-Apr-2010 -4.12 31-May-2010 -12.53 30-Jun-2010 -1.7399999999999998 31-Jul-2010 12.920000000000002 31-Aug-2010 -6.1899999999999995 30-Sep-2010 13.01 31-Oct-2010 5.53 30-Nov-2010 -10.94 31-Dec-2010 8.459999999999999 31-Jan-2011 6.800000000000001 28-Feb-2011 2.6599999999999997 31-Mar-2011 0.03 30-Apr-2011 8.38 31-May-2011 -5.24 30-Jun-2011 -0.03 31-Jul-2011 -6.49 31-Aug-2011 -12.8 30-Sep-2011 -12.2 31-Oct-2011 12.82 30-Nov-2011 -5.79 31-Dec-2011 -3.9 31-Jan-2012 6.25 29-Feb-2012 6.460000000000001 31-Mar-2012 -0.5700000000000001 30-Apr-2012 -5.62 31-May-2012 -13 30-Jun-2012 9.07 31-Jul-2012 -0.15 31-Aug-2012 6.4399999999999995 30-Sep-2012 3.3300000000000005 31-Oct-2012 2.4 30-Nov-2012 3.1199999999999997 31-Dec-2012 3.75 31-Jan-2013 6.069999999999999 28-Feb-2013 -4.51 31-Mar-2013 -1.72 30-Apr-2013 5.76 31-May-2013 1.5599999999999998 30-Jun-2013 -5.16 31-Jul-2013 8.59 31-Aug-2013 -1.79 30-Sep-2013 8.75 31-Oct-2013 5.84 30-Nov-2013 1.43 31-Dec-2013 1.9800000000000002 31-Jan-2014 -4.35 28-Feb-2014 7.27 31-Mar-2014 0.07 30-Apr-2014 1.71 31-May-2014 1 30-Jun-2014 -0.45 31-Jul-2014 -5.6 31-Aug-2014 0 30-Sep-2014 -3.35 31-Oct-2014 -3.36 30-Nov-2014 4.2 31-Dec-2014 -5.16 31-Jan-2015 0.11 28-Feb-2015 6.6 31-Mar-2015 -1.41 30-Apr-2015 2.83 31-May-2015 -1.6400000000000001 30-Jun-2015 -2.38 31-Jul-2015 3.77 31-Aug-2015 -7.16 30-Sep-2015 -5.02 31-Oct-2015 8.5 30-Nov-2015 -1.59 31-Dec-2015 -3.07 31-Jan-2016 -6.68 29-Feb-2016 -2.67 31-Mar-2016 7.75 30-Apr-2016 1.73 31-May-2016 -0.6 30-Jun-2016 -6.18 31-Jul-2016 5.74 31-Aug-2016 0.97 30-Sep-2016 0.88 31-Oct-2016 -1.19 30-Nov-2016 -3.55 31-Dec-2016 6.25 31-Jan-2017 1.44 28-Feb-2017 0.88 31-Mar-2017 6.05 30-Apr-2017 4.14 31-May-2017 5 30-Jun-2017 -1.11 31-Jul-2017 3.69 31-Aug-2017 0.34 30-Sep-2017 3.81 31-Oct-2017 0.9 30-Nov-2017 0.25 31-Dec-2017 -0.23 31-Jan-2018 7.01 28-Feb-2018 -5.8 31-Mar-2018 -1.32 30-Apr-2018 3.07 31-May-2018 -4.64 30-Jun-2018 -0.87 31-Jul-2018 3.67 31-Aug-2018 -3.23 30-Sep-2018 -0.48 31-Oct-2018 -8.76 30-Nov-2018 -0.96 31-Dec-2018 -5.03 31-Jan-2019 6.64 28-Feb-2019 3.13 31-Mar-2019 -0.1 30-Apr-2019 4.98 31-May-2019 -6.28 30-Jun-2019 7.41 31-Jul-2019 -2.12 31-Aug-2019 -2.34 30-Sep-2019 2.66 31-Oct-2019 3.52 30-Nov-2019 1.41 31-Dec-2019 2.91 31-Jan-2020 -3.01 29-Feb-2020 -8.76 31-Mar-2020 -17.32 30-Apr-2020 6.3 31-May-2020 6.39 30-Jun-2020 5.93 31-Jul-2020 3.79 31-Aug-2020 4.66 30-Sep-2020 -3.77 31-Oct-2020 -5.76 30-Nov-2020 20.4 31-Dec-2020 4.26 31-Jan-2021 -2.05 28-Feb-2021 3.45 31-Mar-2021 3.23 30-Apr-2021 4.63 31-May-2021 4.47 30-Jun-2021 -2.09 31-Jul-2021 1.26 31-Aug-2021 2.07 30-Sep-2021 -5.43 31-Oct-2021 4.35 30-Nov-2021 -5.5 31-Dec-2021 5.28 31-Jan-2022 -3.66 28-Feb-2022 -6.84 31-Mar-2022 -2.03 30-Apr-2022 -7.01 31-May-2022 4.12 30-Jun-2022 -11.23 31-Jul-2022 4.84 31-Aug-2022 -7.41 30-Sep-2022 -9.33 31-Oct-2022 9.86 30-Nov-2022 15.6 31-Dec-2022 -2.07 31-Jan-2023 11.83 28-Feb-2023 -1.76 31-Mar-2023 3.61 30-Apr-2023 3.09 31-May-2023 -5.02 30-Jun-2023 5.85 31-Jul-2023 2.52 31-Aug-2023 -4.61 30-Sep-2023 -5.68 31-Oct-2023 -2.67 30-Nov-2023 10.98 31-Dec-2023 4.6 31-Jan-2024 -0.51 29-Feb-2024 3.86 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.351266 0.351266 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.861886 0.861886 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.174899 0.174899 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.927818 0.927818 0 0 0 31-Dec-2021 30-Dec-2021 05-Jan-2022 0.121049 0.121049 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.599638 0.599638 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.48358 0.48358 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.623006 0.623006 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.317964 0.317964 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.169668 0.169668 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 1.020997 1.020997 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.192459 0.192459 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 1.025678 1.025678 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.191489 0.191489 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.637975 0.637975 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 0.222877 0.222877 0 0 0 24-Jun-2016 22-Jun-2016 28-Jun-2016 0.840921 0.840921 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.076886 0.076886 0 0 0 29-Jun-2015 25-Jun-2015 01-Jul-2015 0.687544 0.687544 0 0 0 19-Dec-2014 17-Dec-2014 24-Dec-2014 0.261726 0.261726 0 0 0 27-Jun-2014 25-Jun-2014 02-Jul-2014 0.816813 0.816813 0 0 0 20-Dec-2013 18-Dec-2013 30-Dec-2013 0.125785 0.125785 0 0 0 01-Jul-2013 27-Jun-2013 05-Jul-2013 0.795543 0.795543 0 0 0 31-Dec-2012 27-Dec-2012 03-Jan-2013 0.014074 0.014074 0 0 0 20-Dec-2012 18-Dec-2012 27-Dec-2012 0.107843 0.107843 0 0 0 25-Jun-2012 21-Jun-2012 28-Jun-2012 0.789871 0.789871 0 0 0 22-Dec-2011 20-Dec-2011 29-Dec-2011 0.307961 0.307961 0 0 0 24-Jun-2011 22-Jun-2011 28-Jun-2011 0.858202 0.858202 0 0 0 23-Dec-2010 21-Dec-2010 30-Dec-2010 0.284047 0.284047 0 0 0 25-Jun-2010 23-Jun-2010 29-Jun-2010 0.636994 0.636994 0 0 0 24-Dec-2009 22-Dec-2009 31-Dec-2009 0.297463 0.297463 0 0 0 25-Jun-2009 23-Jun-2009 29-Jun-2009 0.747067 0.747067 0 0 0 26-Dec-2008 23-Dec-2008 31-Dec-2008 0.538116 0.538116 0 0 0 27-Jun-2008 25-Jun-2008 30-Jun-2008 1.816405 -- 0 0 0 24-Dec-2007 20-Dec-2007 02-Jan-2008 1.480474 -- 0 0 0 22-Dec-2006 20-Dec-2006 29-Dec-2006 0.925992 -- 0 0 0 28-Dec-2005 23-Dec-2005 30-Dec-2005 0.660605 -- 0 0 0 28-Dec-2004 23-Dec-2004 30-Dec-2004 0.649721 -- 0 0 0 24-Dec-2003 22-Dec-2003 02-Jan-2004 0.395743 -- 0 0 0 26-Dec-2002 23-Dec-2002 02-Jan-2003 0.225068 -- 0 0 0 28-Aug-2001 24-Aug-2001 31-Aug-2001 0.3345 -- 0 0 0.128 22-Dec-2000 20-Dec-2000 29-Dec-2000 0.0035 -- 0 0 0