The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI EAFE Min Vol Factor ETF Inception Date 18-Oct-2011 Fund Holdings as of 27-Mar-2024 Number of Securities 225.00 Shares Outstanding 101,400,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 111997576.01 1.58686 111997576.01 2218281 50.49 Spain Bolsa De Madrid USD 0.92417 -- ZURN ZURICH INSURANCE GROUP AG Financials Equity 107562198.42 1.52402 107562198.42 200853 535.53 Switzerland SIX Swiss Exchange USD 0.90565 -- SCMN SWISSCOM AG Communication Equity 105907626.12 1.50058 105907626.12 172758 613.04 Switzerland SIX Swiss Exchange USD 0.90565 -- BA. BAE SYSTEMS PLC Industrials Equity 104842444.49 1.48548 104842444.49 6133279 17.09 United Kingdom London Stock Exchange USD 0.7918 01-Jan-1998 4578 OTSUKA HOLDINGS LTD Health Care Equity 100370783.82 1.42213 100370783.82 2380700 42.16 Japan Tokyo Stock Exchange USD 151.375 -- NOVN NOVARTIS AG Health Care Equity 99741052.61 1.4132 99741052.61 1042355 95.69 Switzerland SIX Swiss Exchange USD 0.90565 -- GSK GLAXOSMITHKLINE Health Care Equity 93423887.88 1.3237 93423887.88 4338069 21.54 United Kingdom London Stock Exchange USD 0.7918 -- SAN SANOFI SA Health Care Equity 93423614.34 1.32369 93423614.34 940927 99.29 France Nyse Euronext - Euronext Paris USD 0.92417 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 93031879.71 1.31814 93031879.71 3111742 29.9 Netherlands Euronext Amsterdam USD 0.92417 -- ULVR UNILEVER PLC Consumer Staples Equity 90383982.25 1.28063 90383982.25 1806304 50.04 United Kingdom London Stock Exchange USD 0.7918 -- 9434 SOFTBANK CORP Communication Equity 89723623.45 1.27127 89723623.45 6700500 13.39 Japan Tokyo Stock Exchange USD 151.375 -- NESN NESTLE SA Consumer Staples Equity 85640501.3 1.21342 85640501.3 807920 106 Switzerland SIX Swiss Exchange USD 0.90565 -- ORA ORANGE SA Communication Equity 82388742.64 1.16734 82388742.64 7046210 11.69 France Nyse Euronext - Euronext Paris USD 0.92417 01-Jan-1998 UCB UCB SA Health Care Equity 77406278.12 1.09675 77406278.12 628894 123.08 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- RACE FERRARI NV Consumer Discretionary Equity 76156260.52 1.07904 76156260.52 173268 439.53 Italy Borsa Italiana USD 0.92417 -- BEI BEIERSDORF AG Consumer Staples Equity 74375229.16 1.0538 74375229.16 506712 146.78 Germany Xetra USD 0.92417 -- ROG ROCHE HOLDING PAR AG Health Care Equity 73466098.66 1.04092 73466098.66 293427 250.37 Switzerland SIX Swiss Exchange USD 0.90565 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 72588986.54 1.02849 72588986.54 2672000 27.17 Singapore Singapore Exchange USD 1.34835 01-Jan-1998 NG. NATIONAL GRID PLC Utilities Equity 71779820.46 1.01703 71779820.46 5354220 13.41 United Kingdom London Stock Exchange USD 0.7918 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 70989033.46 1.00582 70989033.46 12074000 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AZN ASTRAZENECA PLC Health Care Equity 69998003.95 0.99178 69998003.95 515958 135.67 United Kingdom London Stock Exchange USD 0.7918 -- NOVO B NOVO NORDISK CLASS B Health Care Equity 68992038.39 0.97753 68992038.39 539630 127.85 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- KPN KONINKLIJKE KPN NV Communication Equity 68944199.22 0.97685 68944199.22 18522174 3.72 Netherlands Euronext Amsterdam USD 0.92417 -- 2 CLP HOLDINGS LTD Utilities Equity 68935475.73 0.97673 68935475.73 8622500 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 68630328.65 0.9724 68630328.65 56461500 1.22 Japan Tokyo Stock Exchange USD 151.375 -- 11 HANG SENG BANK LTD Financials Equity 68349899.03 0.96843 68349899.03 6250800 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9735 SECOM LTD Industrials Equity 67910434.35 0.9622 67910434.35 915400 74.19 Japan Tokyo Stock Exchange USD 151.375 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 65351146.8 0.92594 65351146.8 312413 209.18 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7751 CANON INC Information Technology Equity 64302147.65 0.91108 64302147.65 2157300 29.81 Japan Tokyo Stock Exchange USD 151.375 -- REL RELX PLC Industrials Equity 62102038.44 0.87991 62102038.44 1434847 43.28 United Kingdom London Stock Exchange USD 0.7918 -- SPSN SWISS PRIME SITE AG Real Estate Equity 61395779.88 0.8699 61395779.88 654539 93.8 Switzerland SIX Swiss Exchange USD 0.90565 -- WES WESFARMERS LTD Consumer Discretionary Equity 61256332.96 0.86792 61256332.96 1389373 44.09 Australia Asx - All Markets USD 1.5328 -- 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 59496394.25 0.84299 59496394.25 2929820 20.31 Japan Tokyo Stock Exchange USD 151.375 -- 9022 CENTRAL JAPAN RAILWAY Industrials Equity 57831245.58 0.8194 57831245.58 2226400 25.98 Japan Tokyo Stock Exchange USD 151.375 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 57447149.48 0.81395 57447149.48 2609800 22.01 Singapore Singapore Exchange USD 1.34835 -- 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 57360689.68 0.81273 57360689.68 1978800 28.99 Japan Tokyo Stock Exchange USD 151.375 -- TTE TOTALENERGIES Energy Equity 57137325.12 0.80956 57137325.12 837638 68.21 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7182 JAPAN POST BANK LTD Financials Equity 56565710.98 0.80146 56565710.98 5003000 11.31 Japan Tokyo Stock Exchange USD 151.375 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 56371682.45 0.79872 56371682.45 2325245 24.24 Germany Xetra USD 0.92417 -- WKL WOLTERS KLUWER NV Industrials Equity 54748707.94 0.77572 54748707.94 348106 157.28 Netherlands Euronext Amsterdam USD 0.92417 -- O39 OVERSEA-CHINESE BANKING LTD Financials Equity 54537095.16 0.77272 54537095.16 5351899 10.19 Singapore Singapore Exchange USD 1.34835 -- RO ROCHE HOLDING AG Health Care Equity 51580191.02 0.73083 51580191.02 194640 265 Switzerland SIX Swiss Exchange USD 0.90565 -- GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 50832220.29 0.72023 50832220.29 671110 75.74 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 49290310.38 0.69838 49290310.38 7146300 6.9 Singapore Singapore Exchange USD 1.34835 -- SGSN SGS SA Industrials Equity 48807004.21 0.69153 48807004.21 505976 96.46 Switzerland SIX Swiss Exchange USD 0.90565 -- QIA QIAGEN NV Health Care Equity 48021511.85 0.6804 48021511.85 1128117 42.57 Germany Deutsche Boerse Xetra USD 0.92417 -- RED REDEIA CORPORACION SA Utilities Equity 45898309.51 0.65032 45898309.51 2654438 17.29 Spain Bolsa De Madrid USD 0.92417 -- ELISA ELISA Communication Equity 45110330.55 0.63916 45110330.55 1004813 44.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 6178 JAPAN POST HOLDINGS LTD Financials Equity 45072493.48 0.63862 45072493.48 4411800 10.22 Japan Tokyo Stock Exchange USD 151.375 -- 66 MTR CORPORATION CORP LTD Industrials Equity 44634779.16 0.63242 44634779.16 13354248 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SAMPO SAMPO Financials Equity 44382072.81 0.62884 44382072.81 1018162 43.59 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- SCHN SCHINDLER HOLDING AG Industrials Equity 44080752.61 0.62457 44080752.61 180478 244.24 Switzerland SIX Swiss Exchange USD 0.90565 -- HO THALES SA Industrials Equity 42644318.29 0.60422 42644318.29 248491 171.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2914 JAPAN TOBACCO INC Consumer Staples Equity 42009703.06 0.59522 42009703.06 1590600 26.41 Japan Tokyo Stock Exchange USD 151.375 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 41359841.13 0.58602 41359841.13 15372500 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9020 EAST JAPAN RAILWAY Industrials Equity 41010153.59 0.58106 41010153.59 685200 59.85 Japan Tokyo Stock Exchange USD 151.375 -- HEN HENKEL AG Consumer Staples Equity 40768793.4 0.57764 40768793.4 560842 72.69 Germany Xetra USD 0.92417 -- 9532 OSAKA GAS LTD Utilities Equity 40605655.49 0.57533 40605655.49 1795700 22.61 Japan Tokyo Stock Exchange USD 151.375 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 40446231.7 0.57307 40446231.7 246398 164.15 Israel NASDAQ USD 1 28-Jun-1996 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 39939988.11 0.5659 39939988.11 1405700 28.41 Japan Tokyo Stock Exchange USD 151.375 -- RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 39812060.78 0.56409 39812060.78 710299 56.05 United Kingdom London Stock Exchange USD 0.7918 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 38881615.31 0.5509 38881615.31 13041300 2.98 Singapore Singapore Exchange USD 1.34835 -- 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 38146909.99 0.54049 38146909.99 3903000 9.77 Japan Tokyo Stock Exchange USD 151.375 -- SHEL SHELL PLC Energy Equity 37805977.14 0.53566 37805977.14 1145605 33 United Kingdom London Stock Exchange USD 0.7918 -- 6701 NEC CORP Information Technology Equity 36472469.03 0.51677 36472469.03 501000 72.8 Japan Tokyo Stock Exchange USD 151.375 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 36236386.02 0.51342 36236386.02 131165 276.27 Switzerland SIX Swiss Exchange USD 0.90565 -- 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 36029895.29 0.5105 36029895.29 920200 39.15 Japan Tokyo Stock Exchange USD 151.375 -- 9433 KDDI CORP Communication Equity 35737595.38 0.50636 35737595.38 1183500 30.2 Japan Tokyo Stock Exchange USD 151.375 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 35591806.53 0.50429 35591806.53 30600349 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 35219991.41 0.49902 35219991.41 1532900 22.98 Japan Tokyo Stock Exchange USD 151.375 -- CA CARREFOUR SA Consumer Staples Equity 34660421.63 0.49109 34660421.63 1990813 17.41 France Nyse Euronext - Euronext Paris USD 0.92417 -- BN DANONE SA Consumer Staples Equity 34640776.48 0.49082 34640776.48 535979 64.63 France Nyse Euronext - Euronext Paris USD 0.92417 -- HNR1 HANNOVER RUECK Financials Equity 34170837.76 0.48416 34170837.76 124624 274.19 Germany Xetra USD 0.92417 -- REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 34167584.51 0.48411 34167584.51 610296 55.99 Italy Borsa Italiana USD 0.92417 -- 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 33997720.89 0.4817 33997720.89 753500 45.12 Japan Tokyo Stock Exchange USD 151.375 -- CSL CSL LTD Health Care Equity 33474959.63 0.4743 33474959.63 179188 186.81 Australia Asx - All Markets USD 1.5328 -- MPL MEDIBANK PRIVATE LTD Financials Equity 33059972.4 0.46842 33059972.4 13622148 2.43 Australia Asx - All Markets USD 1.5328 -- SRG SNAM Utilities Equity 32919619.27 0.46643 32919619.27 6894036 4.78 Italy Borsa Italiana USD 0.92417 -- POLI BANK HAPOALIM BM Financials Equity 32807215.5 0.46484 32807215.5 3517450 9.33 Israel Tel Aviv Stock Exchange USD 3.6775 -- IBE IBERDROLA SA Utilities Equity 32615777.17 0.46212 32615777.17 2596260 12.56 Spain Bolsa De Madrid USD 0.92417 -- SAP SAP Information Technology Equity 32402023.91 0.4591 32402023.91 164497 196.98 Germany Xetra USD 0.92417 -- 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 32344730.64 0.45828 32344730.64 935100 34.59 Japan Tokyo Stock Exchange USD 151.375 -- 9001 TOBU RAILWAY LTD Industrials Equity 32283005.78 0.45741 32283005.78 1240000 26.03 Japan Tokyo Stock Exchange USD 151.375 -- 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 32146872.36 0.45548 32146872.36 5491500 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EMSN EMS-CHEMIE HOLDING AG Materials Equity 32145075.36 0.45545 32145075.36 42345 759.12 Switzerland SIX Swiss Exchange USD 0.90565 -- 9502 CHUBU ELECTRIC POWER INC Utilities Equity 31878123.86 0.45167 31878123.86 2424900 13.15 Japan Tokyo Stock Exchange USD 151.375 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 31685532.08 0.44894 31685532.08 40374799 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ARGX ARGENX Health Care Equity 31473258.76 0.44594 31473258.76 78997 398.41 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 31352633.04 0.44423 31352633.04 1455843 21.54 Australia Asx - All Markets USD 1.5328 -- 8001 ITOCHU CORP Industrials Equity 30962271.84 0.4387 30962271.84 708100 43.73 Japan Tokyo Stock Exchange USD 151.375 -- GIVN GIVAUDAN SA Materials Equity 30930994.31 0.43825 30930994.31 6977 4433.28 Switzerland SIX Swiss Exchange USD 0.90565 -- BCVN BC VAUD N Financials Equity 30645472.64 0.43421 30645472.64 264073 116.05 Switzerland SIX Swiss Exchange USD 0.90565 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 30618020.48 0.43382 30618020.48 1832300 16.71 Japan Tokyo Stock Exchange USD 151.375 -- 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 30166813.54 0.42743 30166813.54 1326700 22.74 Japan Tokyo Stock Exchange USD 151.375 -- 4732 USS LTD Consumer Discretionary Equity 30133012.72 0.42695 30133012.72 1780400 16.92 Japan Tokyo Stock Exchange USD 151.375 -- TSCO TESCO PLC Consumer Staples Equity 30115283.03 0.4267 30115283.03 7996375 3.77 United Kingdom London Stock Exchange USD 0.7918 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 28372460.45 0.402 28372460.45 1053700 26.93 Japan Tokyo Stock Exchange USD 151.375 -- KNEBV KONE Industrials Equity 28327443.3 0.40136 28327443.3 610955 46.37 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- AENA AENA SME SA Industrials Equity 28244145.2 0.40018 28244145.2 143420 196.93 Spain Bolsa De Madrid USD 0.92417 -- 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 28044929.48 0.39736 28044929.48 911400 30.77 Japan Tokyo Stock Exchange USD 151.375 -- BKW BKW N AG Utilities Equity 28020085.46 0.39701 28020085.46 183488 152.71 Switzerland SIX Swiss Exchange USD 0.90565 -- ORNBV ORION CLASS B Health Care Equity 28009421.72 0.39686 28009421.72 750740 37.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- CPG COMPASS GROUP PLC Consumer Discretionary Equity 27928177.13 0.39571 27928177.13 959785 29.1 United Kingdom London Stock Exchange USD 0.7918 -- 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 27784222.5 0.39367 27784222.5 5766000 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4684 OBIC LTD Information Technology Equity 27532716.76 0.3901 27532716.76 181800 151.45 Japan Tokyo Stock Exchange USD 151.375 -- 6806 HIROSE ELECTRIC LTD Information Technology Equity 27173294.8 0.38501 27173294.8 264100 102.89 Japan Tokyo Stock Exchange USD 151.375 -- DB1 DEUTSCHE BOERSE AG Financials Equity 26777253.57 0.3794 26777253.57 131457 203.7 Germany Xetra USD 0.92417 -- 5020 ENEOS HOLDINGS INC Energy Equity 26209461.8 0.37135 26209461.8 5452800 4.81 Japan Tokyo Stock Exchange USD 151.375 -- ESLT ELBIT SYSTEMS LTD Industrials Equity 26208105.51 0.37134 26208105.51 125332 209.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- 9531 TOKYO GAS LTD Utilities Equity 25819621.47 0.36583 25819621.47 1113200 23.19 Japan Tokyo Stock Exchange USD 151.375 -- 8331 CHIBA BANK LTD Financials Equity 25744285.71 0.36476 25744285.71 3003500 8.57 Japan Tokyo Stock Exchange USD 151.375 -- ENI ENI Energy Equity 25404964.67 0.35996 25404964.67 1611431 15.77 Italy Borsa Italiana USD 0.92417 -- 9719 SCSK CORP Information Technology Equity 25379865.9 0.3596 25379865.9 1338400 18.96 Japan Tokyo Stock Exchange USD 151.375 -- AM DASSAULT AVIATION SA Industrials Equity 25248143.52 0.35773 25248143.52 113270 222.9 France Nyse Euronext - Euronext Paris USD 0.92417 -- TRYG TRYG Financials Equity 24817378.05 0.35163 24817378.05 1203032 20.63 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 24759462.15 0.35081 24759462.15 50815 487.25 Germany Xetra USD 0.92417 -- BARN BARRY CALLEBAUT AG Consumer Staples Equity 24499945.9 0.34713 24499945.9 17227 1422.18 Switzerland SIX Swiss Exchange USD 0.90565 -- GALP GALP ENERGIA SGPS SA Energy Equity 24281233.2 0.34403 24281233.2 1482658 16.38 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- REP REPSOL SA Energy Equity 23953719.05 0.33939 23953719.05 1440296 16.63 Spain Bolsa De Madrid USD 0.92417 -- BNZL BUNZL Industrials Equity 23746345.18 0.33646 23746345.18 615258 38.6 United Kingdom London Stock Exchange USD 0.7918 -- HEIA HEINEKEN NV Consumer Staples Equity 23391238.17 0.33142 23391238.17 240998 97.06 Netherlands Euronext Amsterdam USD 0.92417 -- BXB BRAMBLES LTD Industrials Equity 23360576.15 0.33099 23360576.15 2226812 10.49 Australia Asx - All Markets USD 1.5328 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 22741470 0.32222 22741470 616300 36.9 Hong Kong Singapore Exchange USD 1 -- 1803 SHIMIZU CORP Industrials Equity 22447611.56 0.31805 22447611.56 3354400 6.69 Japan Tokyo Stock Exchange USD 151.375 -- 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 22013199.67 0.3119 22013199.67 2121100 10.38 Japan Tokyo Stock Exchange USD 151.375 -- 8766 TOKIO MARINE HOLDINGS INC Financials Equity 21656231.21 0.30684 21656231.21 688700 31.45 Japan Tokyo Stock Exchange USD 151.375 -- KYGA KERRY GROUP PLC Consumer Staples Equity 21526851.95 0.30501 21526851.95 249931 86.13 Ireland Irish Stock Exchange - All Market USD 0.92417 -- BALN BALOISE HOLDING AG Financials Equity 20726061.28 0.29366 20726061.28 132094 156.9 Switzerland SIX Swiss Exchange USD 0.90565 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 20436039.6 0.28955 20436039.6 30960600 0.66 Singapore Singapore Exchange USD 1.34835 -- 4151 KYOWA KIRIN LTD Health Care Equity 20410668.87 0.28919 20410668.87 1115000 18.31 Japan Tokyo Stock Exchange USD 151.375 -- 1802 OBAYASHI CORP Industrials Equity 20266473.99 0.28715 20266473.99 1627500 12.45 Japan Tokyo Stock Exchange USD 151.375 -- IPN IPSEN SA Health Care Equity 19756683.07 0.27993 19756683.07 167203 118.16 France Nyse Euronext - Euronext Paris USD 0.92417 -- 5108 BRIDGESTONE CORP Consumer Discretionary Equity 19680759.7 0.27885 19680759.7 443000 44.43 Japan Tokyo Stock Exchange USD 151.375 -- 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 19645654.83 0.27835 19645654.83 125400 156.66 Japan Tokyo Stock Exchange USD 151.375 -- TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 19555732.32 0.27708 19555732.32 2276011 8.59 Australia Asx - All Markets USD 1.5328 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 19040372.89 0.26978 19040372.89 139094 136.89 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- JMT JERONIMO MARTINS SA Consumer Staples Equity 18959554.97 0.26863 18959554.97 954351 19.87 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 9005 TOKYU CORP Industrials Equity 18887314.29 0.26761 18887314.29 1502400 12.57 Japan Tokyo Stock Exchange USD 151.375 -- TLS TELSTRA GROUP LTD Communication Equity 18733326.06 0.26543 18733326.06 7596423 2.47 Australia Asx - All Markets USD 1.5328 -- CHF CHF CASH Cash and/or Derivatives Cash 18631217.83 0.26398 18631217.83 16873362 110.42 Switzerland -- USD 0.90565 -- JDEP JDE PEETS NV Consumer Staples Equity 18248421.45 0.25856 18248421.45 863969 21.12 Netherlands Euronext Amsterdam USD 0.92417 -- 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 18199978.86 0.25787 18199978.86 599700 30.35 Japan Tokyo Stock Exchange USD 151.375 -- 4507 SHIONOGI LTD Health Care Equity 18175005.78 0.25752 18175005.78 350700 51.82 Japan Tokyo Stock Exchange USD 151.375 -- TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 18146607.14 0.25711 18146607.14 2170668 8.36 Italy Borsa Italiana USD 0.92417 -- LUMI BANK LEUMI LE ISRAEL Financials Equity 18027343.75 0.25542 18027343.75 2185808 8.25 Israel Tel Aviv Stock Exchange USD 3.6775 -- 4503 ASTELLAS PHARMA INC Health Care Equity 17982148.64 0.25478 17982148.64 1608300 11.18 Japan Tokyo Stock Exchange USD 151.375 -- 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 17396364.86 0.24648 17396364.86 3355900 5.18 Japan Tokyo Stock Exchange USD 151.375 -- AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 17233748.16 0.24418 17233748.16 3460592 4.98 New Zealand New Zealand Exchange Ltd USD 1.66667 -- 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 17167265.4 0.24324 17167265.4 286800 59.86 Japan Tokyo Stock Exchange USD 151.375 -- MRK MERCK Health Care Equity 16791006.27 0.23791 16791006.27 96865 173.34 Germany Xetra USD 0.92417 -- ELE ENDESA SA Utilities Equity 16616971.99 0.23544 16616971.99 899118 18.48 Spain Bolsa De Madrid USD 0.92417 -- HEIO HEINEKEN HOLDING NV Consumer Staples Equity 16187629.87 0.22936 16187629.87 200002 80.94 Netherlands Euronext Amsterdam USD 0.92417 -- 9021 WEST JAPAN RAILWAY Industrials Equity 15777215.52 0.22354 15777215.52 366300 43.07 Japan Tokyo Stock Exchange USD 151.375 -- FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 15758974.3 0.22328 15758974.3 386518 40.77 France Nyse Euronext - Euronext Paris USD 0.92417 -- LOTB LOTUS BAKERIES NV Consumer Staples Equity 15631380.86 0.22148 15631380.86 1672 9348.93 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- COL COLES GROUP LTD Consumer Staples Equity 15564621.94 0.22053 15564621.94 1413358 11.01 Australia Asx - All Markets USD 1.5328 -- 2267 YAKULT HONSHA LTD Consumer Staples Equity 15379646.57 0.21791 15379646.57 743800 20.68 Japan Tokyo Stock Exchange USD 151.375 -- SREN SWISS RE AG Financials Equity 14730365.48 0.20871 14730365.48 114266 128.91 Switzerland SIX Swiss Exchange USD 0.90565 -- PSON PEARSON PLC Consumer Discretionary Equity 14634744 0.20736 14634744 1119589 13.07 United Kingdom London Stock Exchange USD 0.7918 02-Jan-1985 4768 OTSUKA CORP Information Technology Equity 14351070.52 0.20334 14351070.52 329700 43.53 Japan Tokyo Stock Exchange USD 151.375 -- HELN HELVETIA HOLDING AG Financials Equity 14301671.29 0.20264 14301671.29 104202 137.25 Switzerland SIX Swiss Exchange USD 0.90565 -- ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 13083790.17 0.18538 13083790.17 214963 60.87 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- GMAB GENMAB Health Care Equity 12786917.54 0.18117 12786917.54 42295 302.33 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 4716 ORACLE JAPAN CORP Information Technology Equity 12552436 0.17785 12552436 168900 74.32 Japan Tokyo Stock Exchange USD 151.375 -- HOLN HOLCIM LTD AG Materials Equity 12383682.44 0.17546 12383682.44 138700 89.28 Switzerland SIX Swiss Exchange USD 0.90565 -- CABK CAIXABANK SA Financials Equity 12114405.05 0.17165 12114405.05 2301293 5.26 Spain Bolsa De Madrid USD 0.92417 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 12106684.09 0.17154 12106684.09 1245500 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LDO LEONARDO FINMECCANICA SPA Industrials Equity 11824538.35 0.16754 11824538.35 475954 24.84 Italy Borsa Italiana USD 0.92417 -- IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 11688320.35 0.16561 11688320.35 2781969 4.2 Australia Asx - All Markets USD 1.5328 -- 5019 IDEMITSU KOSAN LTD Energy Equity 11610124.86 0.1645 11610124.86 1690700 6.87 Japan Tokyo Stock Exchange USD 151.375 -- MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 11469917.17 0.16251 11469917.17 311526 36.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- SPK SPARK NEW ZEALAND LTD Communication Equity 11387793.45 0.16135 11387793.45 3995717 2.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- SGE SAGE GROUP PLC Information Technology Equity 11314846.78 0.16032 11314846.78 709067 15.96 United Kingdom London Stock Exchange USD 0.7918 -- 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 11205530.64 0.15877 11205530.64 747900 14.98 Japan Tokyo Stock Exchange USD 151.375 -- 9143 SG HOLDINGS LTD Industrials Equity 11078169.45 0.15696 11078169.45 850600 13.02 Japan Tokyo Stock Exchange USD 151.375 -- 6971 KYOCERA CORP Information Technology Equity 11021543.19 0.15616 11021543.19 805400 13.68 Japan Tokyo Stock Exchange USD 151.375 -- SHL SONIC HEALTHCARE LTD Health Care Equity 10830243.24 0.15345 10830243.24 566961 19.1 Australia Asx - All Markets USD 1.5328 -- 7912 DAI NIPPON PRINTING LTD Industrials Equity 10361029.23 0.1468 10361029.23 335200 30.91 Japan Tokyo Stock Exchange USD 151.375 -- 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 10296225.27 0.14588 10296225.27 190700 53.99 Japan Tokyo Stock Exchange USD 151.375 -- GET GETLINK Industrials Equity 10224780.79 0.14487 10224780.79 595992 17.16 France Nyse Euronext - Euronext Paris USD 0.92417 -- LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 10209418.65 0.14465 10209418.65 869 11748.47 Switzerland SIX Swiss Exchange USD 0.90565 -- ICL ICL GROUP LTD Materials Equity 10171633.35 0.14412 10171633.35 1923197 5.29 Israel Tel Aviv Stock Exchange USD 3.6775 -- 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 9980115.61 0.14141 9980115.61 305200 32.7 Japan Tokyo Stock Exchange USD 151.375 -- 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 9960409.25 0.14113 9960409.25 693700 14.36 Japan Tokyo Stock Exchange USD 151.375 -- SY1 SYMRISE AG Materials Equity 9917328.61 0.14052 9917328.61 83587 118.65 Germany Xetra USD 0.92417 -- JPY JPY CASH Cash and/or Derivatives Cash 9831701.02 0.1393 9831701.02 1488273742 0.66 Japan -- USD 151.375 -- 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 9512490.17 0.13478 9512490.17 226800 41.94 Japan Tokyo Stock Exchange USD 151.375 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 8768107.02 0.12423 8768107.02 296200 29.6 Japan Tokyo Stock Exchange USD 151.375 -- EUR EUR CASH Cash and/or Derivatives Cash 8721208.39 0.12357 8721208.39 8059894 108.21 European Union -- USD 0.92417 -- HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 8524625.4 0.12078 8524625.4 358935 23.75 United Kingdom London Stock Exchange USD 0.7918 -- 9064 YAMATO HOLDINGS LTD Industrials Equity 8129077.79 0.11518 8129077.79 550700 14.76 Japan Tokyo Stock Exchange USD 151.375 -- BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 7846950.52 0.11118 7846950.52 260075 30.17 United Kingdom London Stock Exchange USD 0.7918 -- HSBA HSBC HOLDINGS PLC Financials Equity 7796145.01 0.11046 7796145.01 1003734 7.77 United Kingdom London Stock Exchange USD 0.7918 01-Jan-1998 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 7597872.83 0.10765 7597872.83 114100 66.59 Japan Tokyo Stock Exchange USD 151.375 -- HLN HALEON PLC Consumer Staples Equity 7236309.08 0.10253 7236309.08 1736269 4.17 United Kingdom London Stock Exchange USD 0.7918 -- SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 6888724.94 0.0976 6888724.94 268535 25.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 6758164.82 0.09575 6758164.82 352400 19.18 Japan Tokyo Stock Exchange USD 151.375 -- COH COCHLEAR LTD Health Care Equity 6690444.32 0.0948 6690444.32 30446 219.75 Australia Asx - All Markets USD 1.5328 -- NOKIA NOKIA Information Technology Equity 6671827.11 0.09453 6671827.11 1852182 3.6 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 01-Jan-1998 DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 6483593.83 0.09186 6483593.83 1275049 5.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 6427045.63 0.09106 6427045.63 148344 43.33 Spain Bolsa De Madrid USD 0.92417 -- 9983 FAST RETAILING LTD Consumer Discretionary Equity 6262500.41 0.08873 6262500.41 20200 310.02 Japan Tokyo Stock Exchange USD 151.375 -- 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 6236672.17 0.08837 6236672.17 446900 13.96 Japan Tokyo Stock Exchange USD 151.375 -- UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 6208419.92 0.08797 6208419.92 138831 44.72 Switzerland SIX Swiss Exchange USD 0.90565 -- 4452 KAO CORP Consumer Staples Equity 6195939.88 0.08779 6195939.88 164200 37.73 Japan Tokyo Stock Exchange USD 151.375 -- MCY MERCURY NZ LTD Utilities Equity 6139444.67 0.08699 6139444.67 1524949 4.03 New Zealand New Zealand Exchange Ltd USD 1.66667 -- TLX TALANX AG Financials Equity 6036990.78 0.08554 6036990.78 76743 78.67 Germany Xetra USD 0.92417 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 5984618.42 0.08479 5984618.42 521529 11.48 Italy Borsa Italiana USD 0.92417 -- 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 5960949.96 0.08446 5960949.96 208200 28.63 Japan Tokyo Stock Exchange USD 151.375 -- DGE DIAGEO PLC Consumer Staples Equity 5398215.24 0.07649 5398215.24 145483 37.11 United Kingdom London Stock Exchange USD 0.7918 01-Jan-1998 MEL MERIDIAN ENERGY LTD Utilities Equity 5115958.44 0.07249 5115958.44 1445186 3.54 New Zealand New Zealand Exchange Ltd USD 1.66667 -- ENG ENAGAS SA Utilities Equity 5079500.87 0.07197 5079500.87 342777 14.82 Spain Bolsa De Madrid USD 0.92417 -- ALC ALCON AG Health Care Equity 5018016.61 0.0711 5018016.61 60417 83.06 Switzerland SIX Swiss Exchange USD 0.90565 -- OR LOREAL SA Consumer Staples Equity 4843778.43 0.06863 4843778.43 10197 475.02 France Nyse Euronext - Euronext Paris USD 0.92417 -- CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 4614395.5 0.06538 4614395.5 64537 71.5 Netherlands NASDAQ USD 1 -- UU. UNITED UTILITIES GROUP PLC Utilities Equity 4475055.46 0.06341 4475055.46 338913 13.2 United Kingdom London Stock Exchange USD 0.7918 -- CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 4427338.56 0.06273 4427338.56 442912 10 Italy Borsa Italiana USD 0.92417 -- GBP GBP CASH Cash and/or Derivatives Cash 4322293.68 0.06124 4322293.68 3422379 126.29 United Kingdom -- USD 0.7918 -- EDEN EDENRED Financials Equity 4271598.07 0.06052 4271598.07 80205 53.26 France Nyse Euronext - Euronext Paris USD 0.92417 -- TEL TELENOR Communication Equity 4154704.29 0.05887 4154704.29 371231 11.19 Norway Oslo Bors Asa USD 10.78925 -- SDZ SANDOZ GROUP AG Health Care Equity 3903516.59 0.05531 3903516.59 132903 29.37 Switzerland SIX Swiss Exchange USD 0.90565 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 3725906.85 0.05279 3725906.85 902500 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 3542780 0.0502 3542780 1154000 3.07 Hong Kong Singapore Exchange USD 1 -- AUD AUD CASH Cash and/or Derivatives Cash 3495370.26 0.04952 3495370.26 5357710 65.24 Australia -- USD 1.5328 -- SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 3429248.94 0.04859 3429248.94 158086 21.69 Australia Asx - All Markets USD 1.5328 -- 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 3196391.74 0.04529 3196391.74 62200 51.39 Japan Tokyo Stock Exchange USD 151.375 -- LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 3066085.13 0.04344 3066085.13 26 117926.35 Switzerland SIX Swiss Exchange USD 0.90565 -- 7181 JAPAN POST INSURANCE LTD Financials Equity 2969563.01 0.04207 2969563.01 151200 19.64 Japan Tokyo Stock Exchange USD 151.375 -- DKK DKK CASH Cash and/or Derivatives Cash 2693162.4 0.03816 2693162.4 18564507 14.51 Denmark -- USD 6.8932 -- 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 2194555.24 0.03109 2194555.24 52200 42.04 Japan Tokyo Stock Exchange USD 151.375 -- ILS ILS CASH Cash and/or Derivatives Cash 911368.84 0.01291 911368.84 3351559 27.19 Israel -- USD 3.6775 -- NZD NZD CASH Cash and/or Derivatives Cash 795426.37 0.01127 795426.37 1325711 60 New Zealand -- USD 1.66667 -- MLPFT CASH COLLATERAL AUD MLPFT Cash and/or Derivatives Cash Collateral and Margins 784837.2 0.01112 784837.2 1203000 65.24 Australia -- USD 1.5328 12-Oct-2015 MLPFT CASH COLLATERAL JPY MLPFT Cash and/or Derivatives Cash Collateral and Margins 753783.65 0.01068 753783.65 114104000 0.66 Japan -- USD 151.375 12-Oct-2015 MLPFT CASH COLLATERAL EUR MLPFT Cash and/or Derivatives Cash Collateral and Margins 636245.4 0.00901 636245.4 588000 108.21 European Union -- USD 0.92417 12-Oct-2015 USD USD CASH Cash and/or Derivatives Cash 622249.21 0.00882 622249.21 622249 100 United States -- USD 1 -- MLPFT CASH COLLATERAL GBP MLPFT Cash and/or Derivatives Cash Collateral and Margins 363729.6 0.00515 363729.6 288000 126.29 United Kingdom -- USD 0.7918 12-Oct-2015 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 250000 0.00354 250000 250000 1 United States -- USD 1 -- HKD HKD CASH Cash and/or Derivatives Cash 184635.57 0.00262 184635.57 1444552 12.78 Hong Kong -- USD 7.8238 -- SEK SEK CASH Cash and/or Derivatives Cash 179414.96 0.00254 179414.96 1903745 9.42 Sweden -- USD 10.61085 -- SGD SGD CASH Cash and/or Derivatives Cash 178168.78 0.00252 178168.78 240234 74.16 Singapore -- USD 1.34835 -- NOK NOK CASH Cash and/or Derivatives Cash 172386.27 0.00244 172386.27 1859919 9.27 Norway -- USD 10.78925 -- MLPFT CASH COLLATERAL USD MLPFT Cash and/or Derivatives Cash Collateral and Margins 60000 0.00085 60000 60000 100 United States -- USD 1 30-Sep-2015 MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 40851.18 0.00058 40851.18 62617 65.24 Australia -- USD 1.5328 01-Jan-2000 VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 9487262.91 174 5452.46 European Union Eurex Deutschland USD 0.92417 -- Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 8036908.62 80 10046.1 -- IFLL USD 0.7918 -- ILS ILS/USD Cash and/or Derivatives FX -2.23 0 -2.23 -717186 1 United States -- USD 3.67761 -- ISCD ISRACARD LTD Financials Equity 3.45 0 3.45 1 3.83 Israel Tel Aviv Stock Exchange USD 3.6775 -- XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 10397135.7 81 5134.39 -- Asx - Trade24 USD 1.5328 -- TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 14792700.25 81 18.26 -- Osaka Securities Exchange USD 151.375 -- TUM4 US 2YR NOTE JUN 24 Cash and/or Derivatives Futures 0 0 10644156.25 52 102.35 -- Chicago Board Of Trade USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27-Mar-2024 71.191786 -- 101400000 26-Mar-2024 70.786097 -- 101400000 25-Mar-2024 70.832473 -- 101400000 22-Mar-2024 70.991025 -- 101400000 21-Mar-2024 70.955236 -- 101400000 20-Mar-2024 71.073356 -- 101800000 19-Mar-2024 70.649168 -- 101800000 18-Mar-2024 70.588167 -- 101800000 15-Mar-2024 70.563423 -- 101800000 14-Mar-2024 70.626724 -- 101800000 13-Mar-2024 70.992476 -- 102000000 12-Mar-2024 71.019542 -- 102000000 11-Mar-2024 70.810304 -- 102000000 08-Mar-2024 71.067972 -- 102300000 07-Mar-2024 71.004564 -- 102300000 06-Mar-2024 70.261628 -- 102300000 05-Mar-2024 69.664512 -- 102900000 04-Mar-2024 69.640775 -- 102900000 01-Mar-2024 69.839136 -- 102900000 29-Feb-2024 69.490804 -- 102900000 28-Feb-2024 69.584186 -- 103100000 27-Feb-2024 69.852113 -- 103100000 26-Feb-2024 69.819566 -- 103100000 23-Feb-2024 69.941792 -- 103600000 22-Feb-2024 69.77776 -- 103600000 21-Feb-2024 69.577745 -- 104500000 20-Feb-2024 69.414842 -- 104500000 16-Feb-2024 68.724733 -- 104500000 15-Feb-2024 68.431126 -- 105900000 14-Feb-2024 67.993107 -- 105900000 13-Feb-2024 67.641326 -- 105900000 12-Feb-2024 68.413269 -- 105900000 09-Feb-2024 68.315293 -- 105900000 08-Feb-2024 68.319393 -- 105900000 07-Feb-2024 68.718817 -- 105900000 06-Feb-2024 68.836316 -- 106100000 05-Feb-2024 68.652816 -- 106100000 02-Feb-2024 68.887397 -- 106300000 01-Feb-2024 69.551486 -- 106300000 31-Jan-2024 68.974333 -- 106300000 30-Jan-2024 69.084944 -- 106300000 29-Jan-2024 69.314435 -- 106300000 26-Jan-2024 68.986537 -- 106300000 25-Jan-2024 68.771933 -- 106300000 24-Jan-2024 68.783958 -- 106300000 23-Jan-2024 68.562036 -- 106300000 22-Jan-2024 68.895754 -- 106300000 19-Jan-2024 68.647007 -- 106400000 18-Jan-2024 68.751423 -- 106400000 17-Jan-2024 68.710316 -- 106400000 16-Jan-2024 69.326163 -- 106400000 12-Jan-2024 70.064171 -- 106400000 11-Jan-2024 69.685962 -- 106400000 10-Jan-2024 69.560242 -- 106400000 09-Jan-2024 69.335905 -- 106400000 08-Jan-2024 69.661621 -- 106400000 05-Jan-2024 69.19341 -- 106600000 04-Jan-2024 69.107289 -- 106600000 03-Jan-2024 68.712855 -- 106600000 02-Jan-2024 68.839523 -- 106600000 29-Dec-2023 69.32234 -- 106600000 28-Dec-2023 69.044479 -- 106600000 27-Dec-2023 69.13276 -- 106600000 26-Dec-2023 68.512236 -- 106600000 22-Dec-2023 68.435646 -- 106600000 21-Dec-2023 68.204841 -- 106600000 20-Dec-2023 67.36996 0.821393 106600000 19-Dec-2023 68.791717 -- 106600000 18-Dec-2023 68.526538 -- 106600000 15-Dec-2023 68.473545 -- 106600000 14-Dec-2023 69.314769 -- 106600000 13-Dec-2023 69.218354 -- 106600000 12-Dec-2023 68.528757 -- 106600000 11-Dec-2023 68.332487 -- 106600000 08-Dec-2023 68.188064 -- 106600000 07-Dec-2023 68.091646 -- 106600000 06-Dec-2023 67.657388 -- 106600000 05-Dec-2023 67.55004 -- 106600000 04-Dec-2023 67.639722 -- 106600000 01-Dec-2023 67.91455 -- 106600000 30-Nov-2023 67.483042 -- 106600000 29-Nov-2023 67.459945 -- 106600000 28-Nov-2023 67.600274 -- 106600000 27-Nov-2023 67.556935 -- 107700000 24-Nov-2023 67.645183 -- 107700000 22-Nov-2023 67.207012 -- 107700000 21-Nov-2023 67.096171 -- 107700000 20-Nov-2023 67.137753 -- 107700000 17-Nov-2023 66.853517 -- 107700000 16-Nov-2023 66.063027 -- 107700000 15-Nov-2023 66.116706 -- 107700000 14-Nov-2023 66.521499 -- 107700000 13-Nov-2023 65.338654 -- 107700000 10-Nov-2023 65.09691 -- 107700000 09-Nov-2023 64.826952 -- 107700000 08-Nov-2023 64.837437 -- 108800000 07-Nov-2023 65.240121 -- 108800000 06-Nov-2023 65.60527 -- 110300000 03-Nov-2023 65.879348 -- 110300000 02-Nov-2023 65.356265 -- 110300000 01-Nov-2023 64.641797 -- 110300000 31-Oct-2023 63.928189 -- 110300000 30-Oct-2023 63.780553 -- 111300000 27-Oct-2023 63.190617 -- 111600000 26-Oct-2023 63.445398 -- 111600000 25-Oct-2023 63.739622 -- 111600000 24-Oct-2023 63.936691 -- 111800000 23-Oct-2023 63.779445 -- 111800000 20-Oct-2023 63.670275 -- 111800000 19-Oct-2023 64.092751 -- 111800000 18-Oct-2023 64.512957 -- 111800000 17-Oct-2023 65.098433 -- 111800000 16-Oct-2023 65.099224 -- 111800000 13-Oct-2023 65.004744 -- 111800000 12-Oct-2023 65.403793 -- 111800000 11-Oct-2023 65.887287 -- 111800000 10-Oct-2023 65.798044 -- 111800000 09-Oct-2023 64.984677 -- 111800000 06-Oct-2023 64.930169 -- 111800000 05-Oct-2023 64.538303 -- 111800000 04-Oct-2023 63.8345 -- 111800000 03-Oct-2023 63.891813 -- 112200000 02-Oct-2023 64.504116 -- 112200000 29-Sep-2023 65.25296 -- 112200000 28-Sep-2023 65.392203 -- 112200000 27-Sep-2023 65.200213 -- 112200000 26-Sep-2023 65.52991 -- 112200000 25-Sep-2023 66.041621 -- 112200000 22-Sep-2023 66.33107 -- 112200000 21-Sep-2023 66.543436 -- 112200000 20-Sep-2023 67.320788 -- 112200000 19-Sep-2023 67.414729 -- 112200000 18-Sep-2023 67.326759 -- 112200000 15-Sep-2023 67.480021 -- 112200000 14-Sep-2023 67.450019 -- 112200000 13-Sep-2023 66.988056 -- 112200000 12-Sep-2023 67.115802 -- 112200000 11-Sep-2023 67.205201 -- 112200000 08-Sep-2023 66.600727 -- 112200000 07-Sep-2023 66.669503 -- 112200000 06-Sep-2023 66.468928 -- 112200000 05-Sep-2023 66.438267 -- 112200000 01-Sep-2023 67.086651 -- 112200000 31-Aug-2023 67.161373 -- 112200000 30-Aug-2023 67.386371 -- 112200000 29-Aug-2023 67.449798 -- 112200000 28-Aug-2023 66.620244 -- 112200000 25-Aug-2023 66.154273 -- 112200000 24-Aug-2023 65.837501 -- 112200000 23-Aug-2023 66.420898 -- 112200000 22-Aug-2023 65.734933 -- 112200000 21-Aug-2023 65.868052 -- 112200000 18-Aug-2023 65.795767 -- 112200000 17-Aug-2023 66.004588 -- 112200000 16-Aug-2023 66.360827 -- 112200000 15-Aug-2023 66.824716 -- 112200000 14-Aug-2023 67.269074 -- 112200000 11-Aug-2023 67.608956 -- 112200000 10-Aug-2023 67.923987 -- 112200000 09-Aug-2023 67.65617 -- 112200000 08-Aug-2023 67.596111 -- 112200000 07-Aug-2023 67.537234 -- 112200000 04-Aug-2023 67.156633 -- 112200000 03-Aug-2023 67.131636 -- 112200000 02-Aug-2023 67.427562 -- 112200000 01-Aug-2023 68.391496 -- 112200000 31-Jul-2023 68.831496 -- 112200000 28-Jul-2023 68.98726 -- 112200000 27-Jul-2023 68.80679 -- 112200000 26-Jul-2023 68.900161 -- 112200000 25-Jul-2023 68.592497 -- 112200000 24-Jul-2023 68.428039 -- 112200000 21-Jul-2023 68.701234 -- 111000000 20-Jul-2023 68.527277 -- 110700000 19-Jul-2023 68.653115 -- 110700000 18-Jul-2023 68.459832 -- 110700000 17-Jul-2023 68.275709 -- 110400000 14-Jul-2023 68.230767 -- 110400000 13-Jul-2023 68.483716 -- 110400000 12-Jul-2023 67.645518 -- 110400000 11-Jul-2023 66.684966 -- 110400000 10-Jul-2023 66.362809 -- 110400000 07-Jul-2023 66.230139 -- 110400000 06-Jul-2023 66.139527 -- 110400000 05-Jul-2023 66.818831 -- 110400000 03-Jul-2023 67.325374 -- 110400000 30-Jun-2023 67.491307 -- 110400000 29-Jun-2023 66.922582 -- 110400000 28-Jun-2023 67.295392 -- 110400000 27-Jun-2023 67.180389 -- 110400000 26-Jun-2023 66.883425 -- 110400000 23-Jun-2023 67.047151 -- 110400000 22-Jun-2023 67.601929 -- 110400000 21-Jun-2023 67.892763 -- 110400000 20-Jun-2023 67.763459 -- 110400000 16-Jun-2023 68.265556 -- 110400000 15-Jun-2023 68.271469 -- 110400000 14-Jun-2023 67.574748 -- 110400000 13-Jun-2023 67.54218 -- 110400000 12-Jun-2023 67.350224 -- 110400000 09-Jun-2023 67.273885 -- 110400000 08-Jun-2023 67.376556 -- 110400000 07-Jun-2023 66.792689 1.311269 110400000 06-Jun-2023 68.71864 -- 110400000 05-Jun-2023 68.423039 -- 110400000 02-Jun-2023 68.362949 -- 110400000 01-Jun-2023 68.09048 -- 110400000 31-May-2023 67.345395 -- 110400000 30-May-2023 67.866147 -- 110400000 26-May-2023 68.438985 -- 110400000 25-May-2023 68.175362 -- 110400000 24-May-2023 68.670453 -- 110400000 23-May-2023 69.284978 -- 110400000 22-May-2023 70.05528 -- 110400000 19-May-2023 69.997881 -- 110700000 18-May-2023 69.684231 -- 110700000 17-May-2023 70.186543 -- 110700000 16-May-2023 70.433644 -- 110700000 15-May-2023 70.842993 -- 110700000 12-May-2023 70.349587 -- 110700000 11-May-2023 70.557353 -- 110700000 10-May-2023 70.683997 -- 110700000 09-May-2023 70.848358 -- 110700000 08-May-2023 70.874297 -- 110700000 05-May-2023 70.845885 -- 110700000 04-May-2023 70.417446 -- 110700000 03-May-2023 70.376659 -- 110700000 02-May-2023 69.969683 -- 110700000 01-May-2023 70.143744 -- 110700000 28-Apr-2023 70.286598 -- 110700000 27-Apr-2023 70.313612 -- 110700000 26-Apr-2023 69.918664 -- 110700000 25-Apr-2023 70.077263 -- 110700000 24-Apr-2023 70.449764 -- 110700000 21-Apr-2023 70.294487 -- 110700000 20-Apr-2023 69.748285 -- 110700000 19-Apr-2023 69.609237 -- 110700000 18-Apr-2023 69.691425 -- 110700000 17-Apr-2023 69.391338 -- 110700000 14-Apr-2023 69.276064 -- 110700000 13-Apr-2023 69.749233 -- 110700000 12-Apr-2023 69.083313 -- 110700000 11-Apr-2023 68.601415 -- 110700000 10-Apr-2023 68.328443 -- 110700000 06-Apr-2023 68.724289 -- 110700000 05-Apr-2023 68.36007 -- 110700000 04-Apr-2023 68.337322 -- 110700000 03-Apr-2023 67.988558 -- 110700000 31-Mar-2023 67.55795 -- 110700000 30-Mar-2023 67.353168 -- 110700000 29-Mar-2023 67.046951 -- 110700000 28-Mar-2023 66.649989 -- 110700000 27-Mar-2023 66.453947 -- 110700000 24-Mar-2023 66.101882 -- 110700000 23-Mar-2023 66.215555 -- 110700000 22-Mar-2023 65.979345 -- 110700000 21-Mar-2023 65.671629 -- 110700000 20-Mar-2023 65.386196 -- 110700000 17-Mar-2023 64.77815 -- 110700000 16-Mar-2023 64.880847 -- 110700000 15-Mar-2023 64.290862 -- 110700000 14-Mar-2023 65.092171 -- 110700000 13-Mar-2023 64.903612 -- 110700000 10-Mar-2023 64.85712 -- 110700000 09-Mar-2023 65.024708 -- 110700000 08-Mar-2023 64.94615 -- 110700000 07-Mar-2023 64.765145 -- 110700000 06-Mar-2023 65.521912 -- 110700000 03-Mar-2023 65.564054 -- 110700000 02-Mar-2023 65.051597 -- 110700000 01-Mar-2023 64.903981 -- 110700000 28-Feb-2023 64.78193 -- 110700000 27-Feb-2023 65.347631 -- 110700000 24-Feb-2023 64.827711 -- 110700000 23-Feb-2023 65.543728 -- 110700000 22-Feb-2023 65.681758 -- 110700000 21-Feb-2023 65.809427 -- 110700000 17-Feb-2023 66.109009 -- 110700000 16-Feb-2023 65.776237 -- 110700000 15-Feb-2023 66.028092 -- 110700000 14-Feb-2023 66.267036 -- 110700000 13-Feb-2023 66.185835 -- 110700000 10-Feb-2023 65.81423 -- 110700000 09-Feb-2023 65.992289 -- 110700000 08-Feb-2023 66.165405 -- 110400000 07-Feb-2023 66.307906 -- 110400000 06-Feb-2023 65.810807 -- 110400000 03-Feb-2023 66.158452 -- 110400000 02-Feb-2023 66.927877 -- 110400000 01-Feb-2023 67.228703 -- 110400000 31-Jan-2023 66.824656 -- 110400000 30-Jan-2023 66.519468 -- 110400000 27-Jan-2023 66.705815 -- 110400000 26-Jan-2023 66.806995 -- 110400000 25-Jan-2023 67.005997 -- 110800000 24-Jan-2023 66.624857 -- 112500000 23-Jan-2023 66.552381 -- 112800000 20-Jan-2023 66.662561 -- 113600000 19-Jan-2023 66.342548 -- 117600000 18-Jan-2023 66.230638 -- 117600000 17-Jan-2023 66.496208 -- 117600000 13-Jan-2023 66.368674 -- 117600000 12-Jan-2023 66.035478 -- 117600000 11-Jan-2023 65.183718 -- 117600000 10-Jan-2023 65.02743 -- 117600000 09-Jan-2023 65.155595 -- 117600000 06-Jan-2023 64.918424 -- 117600000 05-Jan-2023 63.834435 -- 117600000 04-Jan-2023 64.539287 -- 117300000 03-Jan-2023 64.1074 -- 117300000 30-Dec-2022 63.888675 -- 117300000 29-Dec-2022 64.238637 -- 117300000 28-Dec-2022 63.497207 -- 117300000 27-Dec-2022 63.825578 -- 117300000 23-Dec-2022 63.82715 -- 117300000 22-Dec-2022 63.773443 -- 118000000 21-Dec-2022 63.922319 -- 119300000 20-Dec-2022 63.52704 -- 119300000 19-Dec-2022 62.973633 -- 119300000 16-Dec-2022 63.033991 -- 119600000 15-Dec-2022 63.481712 -- 119600000 14-Dec-2022 64.724307 -- 119600000 13-Dec-2022 64.489446 0.496935 119300000 12-Dec-2022 64.213118 -- 119300000 09-Dec-2022 64.190743 -- 119300000 08-Dec-2022 64.1007 -- 119300000 07-Dec-2022 63.864459 -- 119300000 06-Dec-2022 63.759052 -- 119300000 05-Dec-2022 63.793404 -- 119300000 02-Dec-2022 64.735121 -- 119300000 01-Dec-2022 64.90719 -- 119300000 30-Nov-2022 64.424707 -- 119300000 29-Nov-2022 63.448115 -- 119300000 28-Nov-2022 63.548328 -- 119300000 25-Nov-2022 64.19398 -- 119300000 23-Nov-2022 63.810019 -- 119300000 22-Nov-2022 63.132031 -- 119300000 21-Nov-2022 62.430538 -- 119300000 18-Nov-2022 62.67866 -- 119300000 17-Nov-2022 62.536331 -- 119300000 16-Nov-2022 62.527468 -- 119300000 15-Nov-2022 62.795191 -- 119300000 14-Nov-2022 62.538614 -- 119300000 11-Nov-2022 63.083211 -- 119300000 10-Nov-2022 62.363194 -- 119300000 09-Nov-2022 59.518868 -- 119300000 08-Nov-2022 59.943563 -- 119300000 07-Nov-2022 59.290392 -- 119300000 04-Nov-2022 58.998774 -- 119300000 03-Nov-2022 57.493342 -- 119300000 02-Nov-2022 58.168008 -- 119300000 01-Nov-2022 58.570191 -- 119300000 31-Oct-2022 58.437386 -- 119300000 28-Oct-2022 58.920237 -- 119300000 27-Oct-2022 58.378996 -- 119300000 26-Oct-2022 58.920839 -- 119300000 25-Oct-2022 58.363923 -- 119300000 24-Oct-2022 57.217632 -- 119300000 21-Oct-2022 57.231265 -- 119300000 20-Oct-2022 56.667017 -- 119300000 19-Oct-2022 56.802747 -- 119300000 18-Oct-2022 57.478959 -- 119300000 17-Oct-2022 57.168952 -- 119300000 14-Oct-2022 56.173277 -- 119300000 13-Oct-2022 56.666364 -- 119300000 12-Oct-2022 56.233576 -- 119300000 11-Oct-2022 56.53253 -- 119100000 10-Oct-2022 56.68616 -- 119100000 07-Oct-2022 57.018007 -- 119100000 06-Oct-2022 57.805751 -- 119100000 05-Oct-2022 58.70056 -- 119100000 04-Oct-2022 59.306339 -- 119100000 03-Oct-2022 57.518079 -- 118700000 30-Sep-2022 56.918784 -- 116400000 29-Sep-2022 57.137401 -- 113900000 28-Sep-2022 57.511889 -- 113900000 27-Sep-2022 56.615463 -- 89000000 26-Sep-2022 56.871378 -- 89000000 23-Sep-2022 57.725913 -- 89000000 22-Sep-2022 58.933921 -- 89000000 21-Sep-2022 59.182427 -- 89000000 20-Sep-2022 59.857913 -- 89000000 19-Sep-2022 60.678683 -- 89000000 16-Sep-2022 60.639347 -- 90000000 15-Sep-2022 60.705167 -- 90000000 14-Sep-2022 61.075516 -- 90000000 13-Sep-2022 61.209903 -- 90000000 12-Sep-2022 62.801395 -- 90100000 09-Sep-2022 62.128438 -- 90100000 08-Sep-2022 61.098306 -- 90100000 07-Sep-2022 61.007836 -- 90100000 06-Sep-2022 60.621215 -- 90100000 02-Sep-2022 61.140802 -- 90100000 01-Sep-2022 61.343814 -- 90100000 31-Aug-2022 62.115188 -- 90100000 30-Aug-2022 62.467971 -- 90100000 29-Aug-2022 62.701531 -- 90100000 26-Aug-2022 62.94377 -- 90100000 25-Aug-2022 64.253493 -- 90100000 24-Aug-2022 63.859387 -- 90100000 23-Aug-2022 63.814683 -- 90100000 22-Aug-2022 64.187676 -- 90100000 19-Aug-2022 64.755476 -- 90100000 18-Aug-2022 65.248006 -- 90100000 17-Aug-2022 65.497094 -- 90100000 16-Aug-2022 65.637782 -- 90100000 15-Aug-2022 65.767545 -- 90100000 12-Aug-2022 65.845646 -- 90100000 11-Aug-2022 65.759277 -- 90100000 10-Aug-2022 65.867938 -- 90100000 09-Aug-2022 64.694875 -- 90100000 08-Aug-2022 64.791711 -- 90100000 05-Aug-2022 64.675189 -- 90100000 04-Aug-2022 65.245243 -- 90100000 03-Aug-2022 64.903521 -- 90300000 02-Aug-2022 65.1654 -- 90300000 01-Aug-2022 65.940198 -- 90300000 29-Jul-2022 65.714723 -- 90300000 28-Jul-2022 65.169653 -- 90300000 27-Jul-2022 64.74253 -- 90300000 26-Jul-2022 64.012889 -- 90300000 25-Jul-2022 64.432305 -- 90300000 22-Jul-2022 64.221411 -- 90300000 21-Jul-2022 64.221117 -- 90300000 20-Jul-2022 63.576249 -- 91500000 19-Jul-2022 63.853466 -- 91500000 18-Jul-2022 63.016636 -- 91500000 15-Jul-2022 62.934119 -- 91500000 14-Jul-2022 62.209018 -- 91500000 13-Jul-2022 63.00742 -- 91500000 12-Jul-2022 63.110258 -- 91500000 11-Jul-2022 63.159149 -- 91500000 08-Jul-2022 63.579113 -- 91500000 07-Jul-2022 63.633904 -- 91500000 06-Jul-2022 63.201728 -- 91700000 05-Jul-2022 63.148392 -- 91700000 01-Jul-2022 63.487458 -- 91700000 30-Jun-2022 63.309671 -- 91700000 29-Jun-2022 63.352005 -- 91700000 28-Jun-2022 63.394811 -- 91700000 27-Jun-2022 63.662862 -- 91700000 24-Jun-2022 63.664664 -- 91700000 23-Jun-2022 62.186544 -- 91700000 22-Jun-2022 61.920017 -- 91700000 21-Jun-2022 61.931995 -- 93100000 17-Jun-2022 61.444154 -- 93100000 16-Jun-2022 61.847173 -- 93100000 15-Jun-2022 62.142206 -- 93300000 14-Jun-2022 61.419904 -- 93300000 13-Jun-2022 62.226949 -- 93300000 10-Jun-2022 63.523716 -- 93300000 09-Jun-2022 64.387239 1.109262 93300000 08-Jun-2022 66.588683 -- 93300000 07-Jun-2022 67.346578 -- 93300000 06-Jun-2022 67.454261 -- 93300000 03-Jun-2022 67.37722 -- 93300000 02-Jun-2022 68.085571 -- 93300000 01-Jun-2022 67.355232 -- 93300000 31-May-2022 67.963105 -- 93300000 27-May-2022 68.46658 -- 93300000 26-May-2022 67.928841 -- 93300000 25-May-2022 67.48766 -- 94500000 24-May-2022 67.634934 -- 94500000 23-May-2022 67.679571 -- 94500000 20-May-2022 66.879648 -- 94500000 19-May-2022 66.36932 -- 94500000 18-May-2022 66.114001 -- 95200000 17-May-2022 67.1856 -- 95200000 16-May-2022 66.546891 -- 95200000 13-May-2022 66.374028 -- 95200000 12-May-2022 65.304356 -- 95200000 11-May-2022 65.513974 -- 95200000 10-May-2022 65.915356 -- 95200000 09-May-2022 65.618804 -- 95200000 06-May-2022 67.026594 -- 95200000 05-May-2022 67.82533 -- 95200000 04-May-2022 69.222772 -- 95200000 03-May-2022 68.430132 -- 96200000 02-May-2022 68.248357 -- 96200000 29-Apr-2022 68.54096 -- 96400000 28-Apr-2022 69.01429 -- 96400000 27-Apr-2022 68.614502 -- 96400000 26-Apr-2022 68.414903 -- 96400000 25-Apr-2022 69.822754 -- 96400000 22-Apr-2022 69.664877 -- 96400000 21-Apr-2022 70.337303 -- 96400000 20-Apr-2022 70.944413 -- 96400000 19-Apr-2022 70.465361 -- 96600000 18-Apr-2022 70.741014 -- 96600000 14-Apr-2022 71.320329 -- 96600000 13-Apr-2022 71.507827 -- 96600000 12-Apr-2022 71.080852 -- 96600000 11-Apr-2022 71.819265 -- 96600000 08-Apr-2022 72.39706 -- 96600000 07-Apr-2022 72.318576 -- 96600000 06-Apr-2022 72.0268 -- 96600000 05-Apr-2022 72.420506 -- 96600000 04-Apr-2022 72.737098 -- 96600000 01-Apr-2022 72.538885 -- 96600000 31-Mar-2022 72.105522 -- 97800000 30-Mar-2022 73.13527 -- 97800000 29-Mar-2022 73.0787 -- 97800000 28-Mar-2022 71.958936 -- 97800000 25-Mar-2022 72.048434 -- 97800000 24-Mar-2022 72.063906 -- 97800000 23-Mar-2022 71.639837 -- 97800000 22-Mar-2022 72.113247 -- 98300000 21-Mar-2022 72.043742 -- 98500000 18-Mar-2022 72.459651 -- 100400000 17-Mar-2022 71.943228 -- 100400000 16-Mar-2022 71.268654 -- 101300000 15-Mar-2022 69.685215 -- 100800000 14-Mar-2022 69.071275 -- 102500000 11-Mar-2022 68.54948 -- 102500000 10-Mar-2022 69.389751 -- 102500000 09-Mar-2022 69.843505 -- 102700000 08-Mar-2022 67.792281 -- 102700000 07-Mar-2022 68.500624 -- 102700000 04-Mar-2022 69.752819 -- 102700000 03-Mar-2022 70.714344 -- 102700000 02-Mar-2022 71.465994 -- 104100000 01-Mar-2022 71.474593 -- 104100000 28-Feb-2022 72.119416 -- 104300000 25-Feb-2022 72.235726 -- 104500000 24-Feb-2022 71.106283 -- 104500000 23-Feb-2022 71.757781 -- 104500000 22-Feb-2022 71.997352 -- 104500000 18-Feb-2022 72.595328 -- 104500000 17-Feb-2022 72.888883 -- 104500000 16-Feb-2022 73.635601 -- 104500000 15-Feb-2022 73.471982 -- 104500000 14-Feb-2022 72.479714 -- 104500000 11-Feb-2022 72.733126 -- 104500000 10-Feb-2022 73.366929 -- 104500000 09-Feb-2022 74.074096 -- 104500000 08-Feb-2022 73.257292 -- 104500000 07-Feb-2022 73.211998 -- 104500000 04-Feb-2022 73.118365 -- 105700000 03-Feb-2022 73.029152 -- 105700000 02-Feb-2022 73.945977 -- 105700000 01-Feb-2022 73.298194 -- 105700000 31-Jan-2022 72.955982 -- 105700000 28-Jan-2022 72.221423 -- 105700000 27-Jan-2022 71.864274 -- 105900000 26-Jan-2022 72.15269 -- 106200000 25-Jan-2022 72.739331 -- 106200000 24-Jan-2022 73.008362 -- 106200000 21-Jan-2022 73.53968 -- 106200000 20-Jan-2022 73.824574 -- 106200000 19-Jan-2022 74.010223 -- 106200000 18-Jan-2022 74.002718 -- 106200000 14-Jan-2022 74.953469 -- 106200000 13-Jan-2022 75.128196 -- 106200000 12-Jan-2022 75.875806 -- 106200000 11-Jan-2022 75.461266 -- 106200000 10-Jan-2022 74.918955 -- 106200000 07-Jan-2022 75.625886 -- 106200000 06-Jan-2022 75.620881 -- 106200000 05-Jan-2022 76.188947 -- 106200000 04-Jan-2022 76.697772 -- 106200000 03-Jan-2022 76.766455 -- 106200000 31-Dec-2021 76.831806 -- 106200000 30-Dec-2021 76.783172 -- 106200000 29-Dec-2021 77.096012 -- 106400000 28-Dec-2021 76.946273 -- 106400000 27-Dec-2021 76.624771 -- 106400000 23-Dec-2021 76.403771 -- 106400000 22-Dec-2021 76.344836 -- 106400000 21-Dec-2021 75.964482 -- 106400000 20-Dec-2021 75.484099 -- 106400000 17-Dec-2021 75.520731 -- 106400000 16-Dec-2021 76.388347 -- 106400000 15-Dec-2021 76.144451 -- 106400000 14-Dec-2021 75.078092 -- 106400000 13-Dec-2021 75.508167 0.634112 106400000 10-Dec-2021 76.623593 -- 106400000 09-Dec-2021 76.326782 -- 106400000 08-Dec-2021 76.501901 -- 106400000 07-Dec-2021 76.290903 -- 106400000 06-Dec-2021 75.160798 -- 106400000 03-Dec-2021 74.758721 -- 106400000 02-Dec-2021 74.775976 -- 106400000 01-Dec-2021 74.255249 -- 106400000 30-Nov-2021 74.689369 -- 106400000 29-Nov-2021 75.344607 -- 106400000 26-Nov-2021 75.504818 -- 106400000 24-Nov-2021 76.010869 -- 106500000 23-Nov-2021 76.37868 -- 106500000 22-Nov-2021 76.76518 -- 106500000 19-Nov-2021 77.253088 -- 106500000 18-Nov-2021 77.383495 -- 106500000 17-Nov-2021 77.144035 -- 107000000 16-Nov-2021 77.198263 -- 107000000 15-Nov-2021 77.543334 -- 107000000 12-Nov-2021 77.724933 -- 107000000 11-Nov-2021 77.212589 -- 107000000 10-Nov-2021 77.119065 -- 107000000 09-Nov-2021 77.732941 -- 107200000 08-Nov-2021 77.87241 -- 107200000 05-Nov-2021 77.770411 -- 107200000 04-Nov-2021 78.022498 -- 107200000 03-Nov-2021 77.907892 -- 107500000 02-Nov-2021 77.275949 -- 107500000 01-Nov-2021 77.258328 -- 107500000 29-Oct-2021 76.585644 -- 108100000 28-Oct-2021 77.149245 -- 108100000 27-Oct-2021 76.430099 -- 108100000 26-Oct-2021 76.626799 -- 108100000 25-Oct-2021 76.578079 -- 108100000 22-Oct-2021 76.719818 -- 108100000 21-Oct-2021 76.382955 -- 108100000 20-Oct-2021 76.556895 -- 108100000 19-Oct-2021 76.219994 -- 108100000 18-Oct-2021 75.793135 -- 108800000 15-Oct-2021 76.063339 -- 108800000 14-Oct-2021 75.712981 -- 108800000 13-Oct-2021 75.455756 -- 108800000 12-Oct-2021 74.684732 -- 109000000 11-Oct-2021 74.822054 -- 109000000 08-Oct-2021 75.037737 -- 109000000 07-Oct-2021 75.107955 -- 109000000 06-Oct-2021 74.917152 -- 109000000 05-Oct-2021 75.225798 -- 109000000 04-Oct-2021 75.006003 -- 109000000 01-Oct-2021 75.428077 -- 109000000 30-Sep-2021 75.423255 -- 109000000 29-Sep-2021 75.514028 -- 109000000 28-Sep-2021 75.567714 -- 109000000 27-Sep-2021 77.14419 -- 109000000 24-Sep-2021 77.754651 -- 109200000 23-Sep-2021 78.553132 -- 109200000 22-Sep-2021 77.932633 -- 109200000 21-Sep-2021 78.261029 -- 109200000 20-Sep-2021 77.492422 -- 109400000 17-Sep-2021 78.257322 -- 109400000 16-Sep-2021 78.851048 -- 109400000 15-Sep-2021 78.875908 -- 109400000 14-Sep-2021 78.86552 -- 109400000 13-Sep-2021 79.008991 -- 109400000 10-Sep-2021 78.751862 -- 109400000 09-Sep-2021 79.057895 -- 109400000 08-Sep-2021 79.074103 -- 109600000 07-Sep-2021 79.480744 -- 109600000 03-Sep-2021 79.602265 -- 109600000 02-Sep-2021 79.326336 -- 109600000 01-Sep-2021 79.176227 -- 109600000 31-Aug-2021 78.560311 -- 109600000 30-Aug-2021 78.834737 -- 109600000 27-Aug-2021 78.812502 -- 109600000 26-Aug-2021 78.329851 -- 109600000 25-Aug-2021 78.633658 -- 109800000 24-Aug-2021 78.96012 -- 110000000 23-Aug-2021 79.17494 -- 110000000 20-Aug-2021 78.674532 -- 110000000 19-Aug-2021 78.131508 -- 110000000 18-Aug-2021 78.425118 -- 110000000 17-Aug-2021 78.57729 -- 110000000 16-Aug-2021 78.884637 -- 111100000 13-Aug-2021 78.94542 -- 111100000 12-Aug-2021 78.371935 -- 111400000 11-Aug-2021 78.33962 -- 111400000 10-Aug-2021 77.861922 -- 111400000 09-Aug-2021 77.69019 -- 111400000 06-Aug-2021 77.602363 -- 111400000 05-Aug-2021 78.289301 -- 111700000 04-Aug-2021 77.918827 -- 111700000 03-Aug-2021 78.157478 -- 111700000 02-Aug-2021 77.736027 -- 111700000 30-Jul-2021 77.272986 -- 111700000 29-Jul-2021 77.396243 -- 111900000 28-Jul-2021 77.276064 -- 111900000 27-Jul-2021 76.966108 -- 111900000 26-Jul-2021 76.775132 -- 111900000 23-Jul-2021 76.945719 -- 111900000 22-Jul-2021 76.512749 -- 111900000 21-Jul-2021 76.466133 -- 111900000 20-Jul-2021 75.916174 -- 113300000 19-Jul-2021 75.586515 -- 113300000 16-Jul-2021 76.185348 -- 113300000 15-Jul-2021 76.387402 -- 113600000 14-Jul-2021 76.878135 -- 113600000 13-Jul-2021 76.726734 -- 113800000 12-Jul-2021 76.920729 -- 113800000 09-Jul-2021 76.582148 -- 113800000 08-Jul-2021 75.838408 -- 114100000 07-Jul-2021 76.380882 -- 114100000 06-Jul-2021 75.917262 -- 114300000 02-Jul-2021 75.964227 -- 114300000 01-Jul-2021 75.581693 -- 114300000 30-Jun-2021 75.563337 -- 114300000 29-Jun-2021 75.977961 -- 114300000 28-Jun-2021 76.14893 -- 114600000 25-Jun-2021 76.106853 -- 114600000 24-Jun-2021 75.982217 -- 115600000 23-Jun-2021 75.468881 -- 115600000 22-Jun-2021 76.032548 -- 115600000 21-Jun-2021 75.801033 -- 115900000 18-Jun-2021 75.03667 -- 115900000 17-Jun-2021 75.940715 -- 115900000 16-Jun-2021 76.405773 -- 116100000 15-Jun-2021 76.769827 -- 116100000 14-Jun-2021 76.517758 -- 116100000 11-Jun-2021 76.402911 -- 116100000 10-Jun-2021 76.34001 1.265077 116300000 09-Jun-2021 77.455707 -- 116300000 08-Jun-2021 77.333839 -- 116300000 07-Jun-2021 77.215429 -- 116300000 04-Jun-2021 76.919545 -- 116300000 03-Jun-2021 76.257398 -- 116300000 02-Jun-2021 76.445732 -- 116500000 01-Jun-2021 76.214757 -- 117300000 28-May-2021 76.563245 -- 117300000 27-May-2021 76.350189 -- 117300000 26-May-2021 76.391975 -- 117900000 25-May-2021 76.252447 -- 117900000 24-May-2021 76.249569 -- 118100000 21-May-2021 75.946783 -- 118100000 20-May-2021 75.989088 -- 118600000 19-May-2021 75.220436 -- 118600000 18-May-2021 75.508475 -- 118600000 17-May-2021 75.2314 -- 118600000 14-May-2021 75.217414 -- 119800000 13-May-2021 74.249597 -- 119800000 12-May-2021 73.879581 -- 120600000 11-May-2021 75.022522 -- 120800000 10-May-2021 75.783258 -- 120800000 07-May-2021 75.961819 -- 120800000 06-May-2021 75.197239 -- 121000000 05-May-2021 74.684962 -- 121000000 04-May-2021 74.0546 -- 122100000 03-May-2021 74.720708 -- 122100000 30-Apr-2021 74.287623 -- 122100000 29-Apr-2021 74.713069 -- 122100000 28-Apr-2021 74.599105 -- 122600000 27-Apr-2021 74.904239 -- 122600000 26-Apr-2021 75.289474 -- 123000000 23-Apr-2021 75.173756 -- 123000000 22-Apr-2021 75.192173 -- 123000000 21-Apr-2021 74.723019 -- 123000000 20-Apr-2021 74.874269 -- 124000000 19-Apr-2021 75.375507 -- 124000000 16-Apr-2021 74.966978 -- 124000000 15-Apr-2021 74.598698 -- 124700000 14-Apr-2021 74.270395 -- 124700000 13-Apr-2021 74.11126 -- 124700000 12-Apr-2021 74.101935 -- 125000000 09-Apr-2021 74.248518 -- 125000000 08-Apr-2021 74.197658 -- 125000000 07-Apr-2021 73.838443 -- 125600000 06-Apr-2021 73.63481 -- 126100000 05-Apr-2021 73.699174 -- 126100000 01-Apr-2021 73.159592 -- 126700000 31-Mar-2021 73.11233 -- 127400000 30-Mar-2021 73.45734 -- 127400000 29-Mar-2021 73.875328 -- 127700000 26-Mar-2021 73.52061 -- 127700000 25-Mar-2021 73.024116 -- 128700000 24-Mar-2021 72.825676 -- 128700000 23-Mar-2021 73.63357 -- 128700000 22-Mar-2021 73.915623 -- 128700000 19-Mar-2021 73.590736 -- 129600000 18-Mar-2021 73.595854 -- 129900000 17-Mar-2021 73.263747 -- 129900000 16-Mar-2021 73.424106 -- 129900000 15-Mar-2021 72.84944 -- 130100000 12-Mar-2021 72.4208 -- 130100000 11-Mar-2021 72.565818 -- 131400000 10-Mar-2021 72.223636 -- 131400000 09-Mar-2021 71.780193 -- 131400000 08-Mar-2021 70.978714 -- 132800000 05-Mar-2021 70.707548 -- 133000000 04-Mar-2021 71.44366 -- 133000000 03-Mar-2021 71.773747 -- 133800000 02-Mar-2021 72.029006 -- 134000000 01-Mar-2021 72.008121 -- 134300000 26-Feb-2021 71.494699 -- 134300000 25-Feb-2021 73.257539 -- 134300000 24-Feb-2021 72.835758 -- 134500000 23-Feb-2021 73.492434 -- 134500000 22-Feb-2021 73.565746 -- 134500000 19-Feb-2021 73.724822 -- 135100000 18-Feb-2021 73.873767 -- 135100000 17-Feb-2021 74.044384 -- 135100000 16-Feb-2021 74.836052 -- 135900000 12-Feb-2021 74.556155 -- 135900000 11-Feb-2021 74.426651 -- 135900000 10-Feb-2021 74.370858 -- 136800000 09-Feb-2021 74.31738 -- 137100000 08-Feb-2021 73.976541 -- 137100000 05-Feb-2021 73.505196 -- 137400000 04-Feb-2021 73.214343 -- 138000000 03-Feb-2021 73.572749 -- 138000000 02-Feb-2021 73.301517 -- 138000000 01-Feb-2021 72.986085 -- 138300000 29-Jan-2021 72.799327 -- 138800000 28-Jan-2021 73.822693 -- 138800000 27-Jan-2021 74.165873 -- 138800000 26-Jan-2021 74.311068 -- 139400000 25-Jan-2021 74.229736 -- 139400000 22-Jan-2021 74.175788 -- 141200000 21-Jan-2021 74.249984 -- 141400000 20-Jan-2021 73.796036 -- 142200000 19-Jan-2021 73.972105 -- 142900000 15-Jan-2021 73.914486 -- 142900000 14-Jan-2021 74.424151 -- 142900000 13-Jan-2021 74.174285 -- 143100000 12-Jan-2021 73.938049 -- 143100000 11-Jan-2021 74.038046 -- 143600000 08-Jan-2021 74.711572 -- 143800000 07-Jan-2021 74.016646 -- 144100000 06-Jan-2021 73.92354 -- 144100000 05-Jan-2021 74.015178 -- 144700000 04-Jan-2021 74.133056 -- 144700000 31-Dec-2020 73.58733 -- 144700000 30-Dec-2020 73.99714 -- 144700000 29-Dec-2020 73.8977 -- 145100000 28-Dec-2020 72.933195 -- 145100000 24-Dec-2020 72.404728 -- 145100000 23-Dec-2020 72.296468 -- 145100000 22-Dec-2020 71.881263 -- 146500000 21-Dec-2020 72.181459 -- 146500000 18-Dec-2020 73.103092 -- 147300000 17-Dec-2020 73.217452 -- 147300000 16-Dec-2020 72.788661 -- 147300000 15-Dec-2020 72.185708 -- 147500000 14-Dec-2020 72.530739 0 147500000 11-Dec-2020 72.359357 -- 147500000 10-Dec-2020 72.31874 -- 147500000 09-Dec-2020 72.30409 -- 147500000 08-Dec-2020 72.080253 -- 147500000 07-Dec-2020 71.809993 -- 147500000 04-Dec-2020 72.013614 -- 147500000 03-Dec-2020 72.252354 -- 148000000 02-Dec-2020 71.876925 -- 148000000 01-Dec-2020 71.801501 -- 148600000 30-Nov-2020 71.790255 -- 148600000 27-Nov-2020 72.439676 -- 148600000 25-Nov-2020 71.976478 -- 148600000 24-Nov-2020 71.738626 -- 148600000 23-Nov-2020 71.217603 -- 148600000 20-Nov-2020 71.852052 -- 148900000 19-Nov-2020 71.723536 -- 149200000 18-Nov-2020 71.859467 -- 149200000 17-Nov-2020 71.657711 -- 149500000 16-Nov-2020 71.564875 -- 149500000 13-Nov-2020 70.937241 -- 149500000 12-Nov-2020 71.181697 -- 149500000 11-Nov-2020 71.215828 -- 150500000 10-Nov-2020 70.559944 -- 150500000 09-Nov-2020 69.916202 -- 150800000 06-Nov-2020 69.697136 -- 151100000 05-Nov-2020 69.504746 -- 151600000 04-Nov-2020 68.291114 -- 151800000 03-Nov-2020 67.757763 -- 152000000 02-Nov-2020 66.230654 -- 152200000 30-Oct-2020 65.412963 -- 152400000 29-Oct-2020 65.899767 -- 152400000 28-Oct-2020 66.485567 -- 152700000 27-Oct-2020 67.67416 -- 152700000 26-Oct-2020 67.788108 -- 152700000 23-Oct-2020 68.302154 -- 152700000 22-Oct-2020 67.965848 -- 152700000 21-Oct-2020 68.516647 -- 152900000 20-Oct-2020 68.475699 -- 153400000 19-Oct-2020 68.756788 -- 153400000 16-Oct-2020 68.456677 -- 154400000 15-Oct-2020 68.403041 -- 154400000 14-Oct-2020 69.563358 -- 154400000 13-Oct-2020 69.481005 -- 154400000 12-Oct-2020 69.708466 -- 154400000 09-Oct-2020 69.258602 -- 154600000 08-Oct-2020 68.904665 -- 154600000 07-Oct-2020 68.66574 -- 154600000 06-Oct-2020 68.945468 -- 155100000 05-Oct-2020 69.06659 -- 155100000 02-Oct-2020 68.186842 -- 155100000 01-Oct-2020 68.316344 -- 155100000 30-Sep-2020 68.139583 -- 155100000 29-Sep-2020 68.352183 -- 155400000 28-Sep-2020 68.20379 -- 155400000 25-Sep-2020 67.310924 -- 155400000 24-Sep-2020 67.199334 -- 155400000 23-Sep-2020 68.001389 -- 155400000 22-Sep-2020 67.727183 -- 155400000 21-Sep-2020 67.997019 -- 155400000 18-Sep-2020 69.258867 -- 155600000 17-Sep-2020 69.116884 -- 155600000 16-Sep-2020 69.416229 -- 155600000 15-Sep-2020 68.988929 -- 156400000 14-Sep-2020 68.949711 -- 156900000 11-Sep-2020 68.699651 -- 157200000 10-Sep-2020 68.584135 -- 157900000 09-Sep-2020 68.479326 -- 157900000 08-Sep-2020 68.012308 -- 157900000 04-Sep-2020 67.78243 -- 157900000 03-Sep-2020 68.791067 -- 157900000 02-Sep-2020 69.208617 -- 157900000 01-Sep-2020 68.811227 -- 158200000 31-Aug-2020 69.192934 -- 158200000 28-Aug-2020 69.257536 -- 158200000 27-Aug-2020 69.037617 -- 158200000 26-Aug-2020 69.526023 -- 158200000 25-Aug-2020 69.343901 -- 158200000 24-Aug-2020 69.347903 -- 158200000 21-Aug-2020 68.706947 -- 158200000 20-Aug-2020 68.787048 -- 158200000 19-Aug-2020 69.470894 -- 158200000 18-Aug-2020 69.262857 -- 158200000 17-Aug-2020 68.955469 -- 158200000 14-Aug-2020 68.881122 -- 158200000 13-Aug-2020 69.102792 -- 158200000 12-Aug-2020 68.992359 -- 157800000 11-Aug-2020 67.977626 -- 157800000 10-Aug-2020 67.397042 -- 157800000 07-Aug-2020 67.308157 -- 157800000 06-Aug-2020 67.333273 -- 157800000 05-Aug-2020 67.916901 -- 157800000 04-Aug-2020 67.676742 -- 157800000 03-Aug-2020 67.084522 -- 158100000 31-Jul-2020 66.788143 -- 158100000 30-Jul-2020 67.49867 -- 158100000 29-Jul-2020 68.24287 -- 158100000 28-Jul-2020 68.294311 -- 158100000 27-Jul-2020 68.361148 -- 158100000 24-Jul-2020 67.684213 -- 158800000 23-Jul-2020 67.953511 -- 158800000 22-Jul-2020 67.82513 -- 159200000 21-Jul-2020 68.150217 -- 159200000 20-Jul-2020 67.750337 -- 159200000 17-Jul-2020 67.511708 -- 159200000 16-Jul-2020 67.477279 -- 159200000 15-Jul-2020 67.774203 -- 159200000 14-Jul-2020 66.872117 -- 159200000 13-Jul-2020 67.055282 -- 159200000 10-Jul-2020 66.524122 -- 159200000 09-Jul-2020 66.400173 -- 159200000 08-Jul-2020 66.779329 -- 159200000 07-Jul-2020 66.911728 -- 159200000 06-Jul-2020 67.346926 -- 159200000 02-Jul-2020 66.585935 -- 159200000 01-Jul-2020 65.959316 -- 159200000 30-Jun-2020 65.924309 -- 159200000 29-Jun-2020 65.774673 -- 159200000 26-Jun-2020 66.111399 -- 159200000 25-Jun-2020 66.087792 -- 159200000 24-Jun-2020 66.290831 -- 159200000 23-Jun-2020 67.467397 -- 159200000 22-Jun-2020 66.640252 -- 159200000 19-Jun-2020 66.768842 -- 159200000 18-Jun-2020 66.76169 -- 159200000 17-Jun-2020 66.950193 -- 159200000 16-Jun-2020 66.747109 -- 159200000 15-Jun-2020 65.348785 0.9773 159200000 12-Jun-2020 66.962148 -- 159800000 11-Jun-2020 67.78667 -- 159800000 10-Jun-2020 69.017397 -- 159800000 09-Jun-2020 68.804292 -- 159800000 08-Jun-2020 68.431369 -- 160200000 05-Jun-2020 68.18384 -- 161400000 04-Jun-2020 68.157997 -- 161400000 03-Jun-2020 67.969366 -- 161400000 02-Jun-2020 67.07436 -- 161400000 01-Jun-2020 66.752639 -- 161400000 29-May-2020 66.138818 -- 161400000 28-May-2020 66.343284 -- 161400000 27-May-2020 65.27672 -- 161800000 26-May-2020 65.52488 -- 161800000 22-May-2020 63.719104 -- 161800000 21-May-2020 64.303524 -- 161800000 20-May-2020 64.90856 -- 161800000 19-May-2020 64.313018 -- 161800000 18-May-2020 64.121531 -- 161800000 15-May-2020 62.969571 -- 161800000 14-May-2020 62.973412 -- 161800000 13-May-2020 64.224056 -- 162200000 12-May-2020 65.030235 -- 162200000 11-May-2020 64.813799 -- 162200000 08-May-2020 64.730862 -- 162200000 07-May-2020 63.5783 -- 162200000 06-May-2020 63.863439 -- 162200000 05-May-2020 63.756832 -- 162200000 04-May-2020 63.401256 -- 162200000 01-May-2020 63.904306 -- 162200000 30-Apr-2020 64.900135 -- 162400000 29-Apr-2020 65.27184 -- 162700000 28-Apr-2020 64.88179 -- 162700000 27-Apr-2020 64.474903 -- 162700000 24-Apr-2020 63.423506 -- 163000000 23-Apr-2020 63.887047 -- 163000000 22-Apr-2020 63.531433 -- 163000000 21-Apr-2020 63.154355 -- 163300000 20-Apr-2020 64.50944 -- 163300000 17-Apr-2020 64.390898 -- 164100000 16-Apr-2020 63.517463 -- 164100000 15-Apr-2020 63.702299 -- 164300000 14-Apr-2020 64.497798 -- 164600000 13-Apr-2020 63.348832 -- 164600000 09-Apr-2020 63.43922 -- 164900000 08-Apr-2020 62.773137 -- 164900000 07-Apr-2020 62.592759 -- 164900000 06-Apr-2020 61.172042 -- 165500000 03-Apr-2020 59.884576 -- 165500000 02-Apr-2020 60.426851 -- 165700000 01-Apr-2020 60.938492 -- 167300000 31-Mar-2020 62.318032 -- 167600000 30-Mar-2020 62.476798 -- 166900000 27-Mar-2020 61.729919 -- 167300000 26-Mar-2020 61.65565 -- 167300000 25-Mar-2020 59.949078 -- 167300000 24-Mar-2020 57.643006 -- 168500000 23-Mar-2020 54.924059 -- 169200000 20-Mar-2020 56.509594 -- 169600000 19-Mar-2020 56.847187 -- 170200000 18-Mar-2020 57.096297 -- 170200000 17-Mar-2020 58.64107 -- 172100000 16-Mar-2020 57.702141 -- 172600000 13-Mar-2020 59.317967 -- 173500000 12-Mar-2020 60.473185 -- 173900000 11-Mar-2020 65.865117 -- 174100000 10-Mar-2020 66.807124 -- 174200000 09-Mar-2020 67.63643 -- 174200000 06-Mar-2020 70.290502 -- 174200000 05-Mar-2020 71.44447 -- 175000000 04-Mar-2020 71.007764 -- 175000000 03-Mar-2020 70.375305 -- 176600000 02-Mar-2020 69.558555 -- 177500000 28-Feb-2020 68.682041 -- 177500000 27-Feb-2020 70.751922 -- 177500000 26-Feb-2020 71.863448 -- 177500000 25-Feb-2020 72.350777 -- 177100000 24-Feb-2020 73.46635 -- 177100000 21-Feb-2020 74.620834 -- 176700000 20-Feb-2020 74.616569 -- 176700000 19-Feb-2020 75.323532 -- 176700000 18-Feb-2020 75.232736 -- 176300000 14-Feb-2020 75.380744 -- 176300000 13-Feb-2020 75.415228 -- 175500000 12-Feb-2020 75.438338 -- 175500000 11-Feb-2020 75.46313 -- 175500000 10-Feb-2020 75.196214 -- 175500000 07-Feb-2020 75.428849 -- 175500000 06-Feb-2020 75.570936 -- 175500000 05-Feb-2020 75.099398 -- 175500000 04-Feb-2020 74.710587 -- 175500000 03-Feb-2020 74.457029 -- 175500000 31-Jan-2020 74.759657 -- 175500000 30-Jan-2020 74.725234 -- 175500000 29-Jan-2020 74.974013 -- 175500000 28-Jan-2020 74.848098 -- 174800000 27-Jan-2020 74.796869 -- 174800000 24-Jan-2020 75.690979 -- 174800000 23-Jan-2020 75.429072 -- 174800000 22-Jan-2020 75.679423 -- 174800000 21-Jan-2020 75.485959 -- 174800000 17-Jan-2020 75.590013 -- 174800000 16-Jan-2020 75.281963 -- 174800000 15-Jan-2020 75.118825 -- 174800000 14-Jan-2020 74.985884 -- 174800000 13-Jan-2020 74.654642 -- 174800000 10-Jan-2020 74.690824 -- 174800000 09-Jan-2020 74.48518 -- 174800000 08-Jan-2020 74.298352 -- 174800000 07-Jan-2020 74.58263 -- 174800000 06-Jan-2020 74.406835 -- 174800000 03-Jan-2020 74.671712 -- 174800000 02-Jan-2020 74.715448 -- 174800000 31-Dec-2019 74.552712 -- 174800000 30-Dec-2019 74.58673 -- 174800000 27-Dec-2019 74.754296 -- 174800000 26-Dec-2019 74.38547 -- 174800000 24-Dec-2019 74.320889 -- 174800000 23-Dec-2019 74.224876 -- 174800000 20-Dec-2019 74.147998 -- 174800000 19-Dec-2019 73.969678 -- 174800000 18-Dec-2019 73.932232 -- 174800000 17-Dec-2019 74.047646 -- 174800000 16-Dec-2019 74.088767 1.73438 171300000 13-Dec-2019 75.46547 -- 171300000 12-Dec-2019 75.070306 -- 171300000 11-Dec-2019 75.094602 -- 171300000 10-Dec-2019 75.060563 -- 171300000 09-Dec-2019 75.204168 -- 171300000 06-Dec-2019 75.173732 -- 171300000 05-Dec-2019 74.899011 -- 170900000 04-Dec-2019 74.803536 -- 170900000 03-Dec-2019 74.692141 -- 170900000 02-Dec-2019 74.920625 -- 170900000 29-Nov-2019 75.139001 -- 170900000 27-Nov-2019 75.483417 -- 170100000 26-Nov-2019 75.354153 -- 170100000 25-Nov-2019 75.224031 -- 170100000 22-Nov-2019 74.89091 -- 170100000 21-Nov-2019 74.987475 -- 169800000 20-Nov-2019 75.121744 -- 169800000 19-Nov-2019 75.314359 -- 169100000 18-Nov-2019 75.246768 -- 168800000 15-Nov-2019 74.79227 -- 168800000 14-Nov-2019 74.358773 -- 168100000 13-Nov-2019 74.622946 -- 168100000 12-Nov-2019 74.809676 -- 168100000 11-Nov-2019 74.897251 -- 168100000 08-Nov-2019 74.827521 -- 168100000 07-Nov-2019 75.099006 -- 168100000 06-Nov-2019 75.03541 -- 168100000 05-Nov-2019 75.04261 -- 167300000 04-Nov-2019 75.225893 -- 167300000 01-Nov-2019 75.212117 -- 167300000 31-Oct-2019 74.920365 -- 166900000 30-Oct-2019 74.778846 -- 166500000 29-Oct-2019 74.472716 -- 166500000 28-Oct-2019 74.281825 -- 166500000 25-Oct-2019 74.41068 -- 166500000 24-Oct-2019 74.36888 -- 166500000 23-Oct-2019 74.203337 -- 166500000 22-Oct-2019 74.186818 -- 166500000 21-Oct-2019 74.14289 -- 166100000 18-Oct-2019 73.838313 -- 166100000 17-Oct-2019 74.088506 -- 165300000 16-Oct-2019 73.908741 -- 165300000 15-Oct-2019 73.687137 -- 165300000 14-Oct-2019 73.239356 -- 165300000 11-Oct-2019 73.404463 -- 165300000 10-Oct-2019 72.680618 -- 165300000 09-Oct-2019 72.754612 -- 164800000 08-Oct-2019 72.836232 -- 164400000 07-Oct-2019 73.051147 -- 163900000 04-Oct-2019 72.653467 -- 163900000 03-Oct-2019 72.334453 -- 163900000 02-Oct-2019 72.297352 -- 163900000 01-Oct-2019 72.962435 -- 163900000 30-Sep-2019 73.105098 -- 163900000 27-Sep-2019 73.457882 -- 163500000 26-Sep-2019 73.441225 -- 163500000 25-Sep-2019 73.213272 -- 163200000 24-Sep-2019 73.592418 -- 163200000 23-Sep-2019 73.339854 -- 163200000 20-Sep-2019 73.339901 -- 163200000 19-Sep-2019 73.203069 -- 163200000 18-Sep-2019 72.897712 -- 163200000 17-Sep-2019 72.932851 -- 163200000 16-Sep-2019 72.641447 -- 163200000 13-Sep-2019 73.175595 -- 162000000 12-Sep-2019 72.896766 -- 162000000 11-Sep-2019 72.603561 -- 162000000 10-Sep-2019 72.255546 -- 162000000 09-Sep-2019 72.598184 -- 162000000 06-Sep-2019 72.760255 -- 162000000 05-Sep-2019 72.532013 -- 161500000 04-Sep-2019 72.492164 -- 160300000 03-Sep-2019 71.861854 -- 158000000 30-Aug-2019 71.842495 -- 158000000 29-Aug-2019 71.612285 -- 158000000 28-Aug-2019 71.487672 -- 157500000 27-Aug-2019 71.546003 -- 157500000 26-Aug-2019 71.258596 -- 157500000 23-Aug-2019 71.660784 -- 157500000 22-Aug-2019 71.530168 -- 157100000 21-Aug-2019 71.817551 -- 157100000 20-Aug-2019 71.723408 -- 157100000 19-Aug-2019 71.765727 -- 157100000 16-Aug-2019 71.252913 -- 157100000 15-Aug-2019 70.751476 -- 157100000 14-Aug-2019 70.97297 -- 157100000 13-Aug-2019 71.393712 -- 157100000 12-Aug-2019 71.929793 -- 157100000 09-Aug-2019 71.884684 -- 157100000 08-Aug-2019 71.780197 -- 157100000 07-Aug-2019 71.248072 -- 157100000 06-Aug-2019 70.61879 -- 157100000 05-Aug-2019 70.958304 -- 157100000 02-Aug-2019 71.725058 -- 157100000 01-Aug-2019 71.93519 -- 157100000 31-Jul-2019 71.900286 -- 157100000 30-Jul-2019 72.095258 -- 157100000 29-Jul-2019 72.40336 -- 157100000 26-Jul-2019 72.293632 -- 157100000 25-Jul-2019 72.382055 -- 157100000 24-Jul-2019 72.556459 -- 157100000 23-Jul-2019 72.578938 -- 157100000 22-Jul-2019 72.623617 -- 157100000 19-Jul-2019 72.959207 -- 157100000 18-Jul-2019 72.595614 -- 157100000 17-Jul-2019 72.817503 -- 157100000 16-Jul-2019 72.71102 -- 157100000 15-Jul-2019 72.915146 -- 157100000 12-Jul-2019 72.877891 -- 157100000 11-Jul-2019 72.949736 -- 157100000 10-Jul-2019 72.833298 -- 155600000 09-Jul-2019 72.65683 -- 155600000 08-Jul-2019 72.746547 -- 155300000 05-Jul-2019 73.158163 -- 155300000 03-Jul-2019 73.52462 -- 155300000 02-Jul-2019 72.976071 -- 155300000 01-Jul-2019 72.601604 -- 155300000 28-Jun-2019 72.576324 -- 155000000 27-Jun-2019 72.432189 -- 155000000 26-Jun-2019 72.478738 -- 155000000 25-Jun-2019 72.923985 -- 155000000 24-Jun-2019 72.777145 -- 155000000 21-Jun-2019 72.384 -- 155000000 20-Jun-2019 72.73748 -- 155000000 19-Jun-2019 72.004918 -- 155000000 18-Jun-2019 71.684953 -- 155000000 17-Jun-2019 71.300488 1.385553 154200000 14-Jun-2019 72.952125 -- 154200000 13-Jun-2019 73.098623 -- 154200000 12-Jun-2019 73.241453 -- 154200000 11-Jun-2019 73.258301 -- 154200000 10-Jun-2019 73.022776 -- 154200000 07-Jun-2019 73.074486 -- 154200000 06-Jun-2019 72.438161 -- 154200000 05-Jun-2019 72.093134 -- 154200000 04-Jun-2019 71.456458 -- 154700000 03-Jun-2019 71.419819 -- 154700000 31-May-2019 71.031602 -- 154700000 30-May-2019 70.942724 -- 155000000 29-May-2019 71.142198 -- 155000000 28-May-2019 71.76105 -- 155000000 24-May-2019 72.022756 -- 155000000 23-May-2019 71.566094 -- 155400000 22-May-2019 71.534064 -- 155900000 21-May-2019 71.676011 -- 155900000 20-May-2019 71.708903 -- 155900000 17-May-2019 71.501242 -- 155900000 16-May-2019 71.442008 -- 155900000 15-May-2019 71.017468 -- 155900000 14-May-2019 70.882109 -- 156700000 13-May-2019 70.87516 -- 156700000 10-May-2019 71.116971 -- 156700000 09-May-2019 70.899976 -- 156700000 08-May-2019 71.245078 -- 156700000 07-May-2019 71.495397 -- 156300000 06-May-2019 71.603299 -- 156300000 03-May-2019 71.95048 -- 156300000 02-May-2019 71.634158 -- 156300000 01-May-2019 72.007904 -- 156300000 30-Apr-2019 71.836557 -- 156300000 29-Apr-2019 71.681326 -- 156300000 26-Apr-2019 71.683084 -- 155600000 25-Apr-2019 71.368181 -- 155600000 24-Apr-2019 71.382402 -- 155600000 23-Apr-2019 71.50703 -- 155600000 22-Apr-2019 71.333664 -- 155600000 18-Apr-2019 71.407885 -- 155600000 17-Apr-2019 71.730475 -- 155200000 16-Apr-2019 71.967779 -- 155200000 15-Apr-2019 71.888752 -- 155200000 12-Apr-2019 71.748501 -- 155200000 11-Apr-2019 71.781623 -- 154800000 10-Apr-2019 71.808498 -- 154800000 09-Apr-2019 71.846859 -- 154800000 08-Apr-2019 71.980015 -- 154800000 05-Apr-2019 71.885292 -- 154800000 04-Apr-2019 71.996765 -- 154800000 03-Apr-2019 72.305779 -- 154800000 02-Apr-2019 71.960226 -- 154800000 01-Apr-2019 72.198484 -- 154800000 29-Mar-2019 71.897929 -- 154800000 28-Mar-2019 71.649483 -- 154800000 27-Mar-2019 71.93779 -- 154800000 26-Mar-2019 71.965894 -- 154800000 25-Mar-2019 71.369209 -- 154800000 22-Mar-2019 71.851751 -- 154600000 21-Mar-2019 72.097577 -- 154600000 20-Mar-2019 71.828803 -- 154600000 19-Mar-2019 72.123714 -- 154600000 18-Mar-2019 72.09062 -- 154600000 15-Mar-2019 71.805127 -- 154600000 14-Mar-2019 71.341513 -- 154600000 13-Mar-2019 71.117781 -- 154600000 12-Mar-2019 70.923867 -- 154600000 11-Mar-2019 70.519816 -- 154200000 08-Mar-2019 70.254236 -- 154200000 07-Mar-2019 70.582319 -- 153800000 06-Mar-2019 70.73324 -- 153800000 05-Mar-2019 70.754005 -- 153200000 04-Mar-2019 70.821212 -- 153200000 01-Mar-2019 70.866007 -- 153200000 28-Feb-2019 70.85959 -- 152700000 27-Feb-2019 71.005766 -- 152700000 26-Feb-2019 71.100325 -- 152700000 25-Feb-2019 70.981229 -- 152700000 22-Feb-2019 70.932517 -- 152300000 21-Feb-2019 70.839345 -- 152300000 20-Feb-2019 70.799464 -- 152300000 19-Feb-2019 70.50547 -- 151900000 15-Feb-2019 69.853726 -- 151100000 14-Feb-2019 69.666142 -- 149700000 13-Feb-2019 69.664524 -- 149700000 12-Feb-2019 69.455123 -- 149700000 11-Feb-2019 69.096526 -- 149700000 08-Feb-2019 69.202812 -- 149200000 07-Feb-2019 69.444603 -- 149200000 06-Feb-2019 69.843126 -- 149200000 05-Feb-2019 70.073575 -- 149200000 04-Feb-2019 69.588638 -- 148800000 01-Feb-2019 69.616972 -- 148800000 31-Jan-2019 69.595813 -- 148800000 30-Jan-2019 69.124964 -- 148000000 29-Jan-2019 69.078885 -- 148000000 28-Jan-2019 68.705282 -- 147600000 25-Jan-2019 68.813229 -- 147600000 24-Jan-2019 68.692781 -- 147600000 23-Jan-2019 68.634416 -- 147100000 22-Jan-2019 68.683181 -- 147100000 18-Jan-2019 68.769224 -- 147100000 17-Jan-2019 68.407642 -- 146600000 16-Jan-2019 68.434125 -- 146600000 15-Jan-2019 68.353111 -- 146600000 14-Jan-2019 68.487043 -- 146600000 11-Jan-2019 68.756662 -- 146600000 10-Jan-2019 68.779635 -- 146600000 09-Jan-2019 68.535508 -- 146600000 08-Jan-2019 67.767132 -- 146600000 07-Jan-2019 67.683278 -- 146600000 04-Jan-2019 67.277711 -- 146600000 03-Jan-2019 66.633839 -- 145700000 02-Jan-2019 66.296653 -- 143800000 31-Dec-2018 66.600775 -- 143800000 28-Dec-2018 66.375062 -- 143000000 27-Dec-2018 65.733518 -- 143000000 26-Dec-2018 65.608956 -- 141000000 24-Dec-2018 66.050537 -- 141000000 21-Dec-2018 66.043154 -- 141000000 20-Dec-2018 66.329054 -- 140000000 19-Dec-2018 66.891942 -- 140000000 18-Dec-2018 66.746354 0.771266 138500000 17-Dec-2018 68.222685 -- 135200000 14-Dec-2018 68.086015 -- 133800000 13-Dec-2018 68.502768 -- 133400000 12-Dec-2018 68.618151 -- 133400000 11-Dec-2018 67.778359 -- 132400000 10-Dec-2018 67.590212 -- 132400000 07-Dec-2018 68.76063 -- 132400000 06-Dec-2018 68.263682 -- 132400000 04-Dec-2018 69.512701 -- 130100000 03-Dec-2018 69.715815 -- 130100000 30-Nov-2018 69.427372 -- 130100000 29-Nov-2018 69.526043 -- 130100000 28-Nov-2018 69.078848 -- 130100000 27-Nov-2018 69.050273 -- 129200000 26-Nov-2018 69.213676 -- 128800000 23-Nov-2018 68.916067 -- 128800000 21-Nov-2018 68.588378 -- 128800000 20-Nov-2018 68.445183 -- 128300000 19-Nov-2018 68.997169 -- 128300000 16-Nov-2018 69.02759 -- 128300000 15-Nov-2018 68.704321 -- 128300000 14-Nov-2018 68.744585 -- 128000000 13-Nov-2018 68.835617 -- 128000000 12-Nov-2018 68.952037 -- 127600000 09-Nov-2018 69.302321 -- 127600000 08-Nov-2018 69.544665 -- 127600000 07-Nov-2018 69.209476 -- 127400000 06-Nov-2018 68.637681 -- 127400000 05-Nov-2018 68.353577 -- 127400000 02-Nov-2018 68.550917 -- 126700000 01-Nov-2018 68.306623 -- 126700000 31-Oct-2018 68.34546 -- 126700000 30-Oct-2018 67.619589 -- 126700000 29-Oct-2018 67.568507 -- 126700000 26-Oct-2018 67.439128 -- 126700000 25-Oct-2018 67.651582 -- 125200000 24-Oct-2018 68.232481 -- 125200000 23-Oct-2018 68.243931 -- 125200000 22-Oct-2018 69.283844 -- 125200000 19-Oct-2018 69.480032 -- 125200000 18-Oct-2018 69.427978 -- 123900000 17-Oct-2018 69.525928 -- 123900000 16-Oct-2018 69.443065 -- 123900000 15-Oct-2018 68.788438 -- 123500000 12-Oct-2018 68.902781 -- 123500000 11-Oct-2018 69.078245 -- 123500000 10-Oct-2018 70.221065 -- 123500000 09-Oct-2018 70.301317 -- 123500000 08-Oct-2018 70.474091 -- 123500000 05-Oct-2018 70.873738 -- 123500000 04-Oct-2018 71.160286 -- 123500000 03-Oct-2018 72.066604 -- 123500000 02-Oct-2018 72.264974 -- 123500000 01-Oct-2018 72.532068 -- 123500000 28-Sep-2018 72.835988 -- 123500000 27-Sep-2018 72.925969 -- 123500000 26-Sep-2018 73.215841 -- 123400000 25-Sep-2018 73.017609 -- 123400000 24-Sep-2018 72.706623 -- 123400000 21-Sep-2018 72.8556 -- 123400000 20-Sep-2018 72.597094 -- 123400000 19-Sep-2018 72.334186 -- 123200000 18-Sep-2018 72.382845 -- 123200000 17-Sep-2018 71.964996 -- 123200000 14-Sep-2018 71.866089 -- 122900000 13-Sep-2018 71.818663 -- 122100000 12-Sep-2018 71.619171 -- 122100000 11-Sep-2018 71.163933 -- 122100000 10-Sep-2018 71.096946 -- 122100000 07-Sep-2018 70.953327 -- 122100000 06-Sep-2018 71.005287 -- 122100000 05-Sep-2018 71.166721 -- 122100000 04-Sep-2018 71.75374 -- 122100000 31-Aug-2018 72.375194 -- 122100000 30-Aug-2018 72.526261 -- 122100000 29-Aug-2018 72.651695 -- 122100000 28-Aug-2018 72.586497 -- 121800000 27-Aug-2018 72.475249 -- 121800000 24-Aug-2018 71.988193 -- 121400000 23-Aug-2018 71.720538 -- 121400000 22-Aug-2018 71.944702 -- 121400000 21-Aug-2018 71.694607 -- 121400000 20-Aug-2018 71.675581 -- 121400000 17-Aug-2018 71.384693 -- 121400000 16-Aug-2018 71.234713 -- 121400000 15-Aug-2018 70.941175 -- 121400000 14-Aug-2018 71.383655 -- 121400000 13-Aug-2018 71.043593 -- 121400000 10-Aug-2018 71.477066 -- 121400000 09-Aug-2018 72.328188 -- 121400000 08-Aug-2018 72.348141 -- 121400000 07-Aug-2018 72.525373 -- 121400000 06-Aug-2018 72.165282 -- 121400000 03-Aug-2018 72.2976 -- 121400000 02-Aug-2018 72.226518 -- 121400000 01-Aug-2018 72.681811 -- 121400000 31-Jul-2018 72.91856 -- 121400000 30-Jul-2018 73.098067 -- 121400000 27-Jul-2018 73.134143 -- 121400000 26-Jul-2018 72.864535 -- 121400000 25-Jul-2018 72.476676 -- 121400000 24-Jul-2018 72.54289 -- 121400000 23-Jul-2018 72.420388 -- 121400000 20-Jul-2018 72.529913 -- 121400000 19-Jul-2018 71.672234 -- 121400000 18-Jul-2018 72.024253 -- 121400000 17-Jul-2018 72.030252 -- 121400000 16-Jul-2018 71.859069 -- 121400000 13-Jul-2018 71.881041 -- 121400000 12-Jul-2018 71.791465 -- 121400000 11-Jul-2018 71.559506 -- 121400000 10-Jul-2018 72.012413 -- 121400000 09-Jul-2018 72.158413 -- 121400000 06-Jul-2018 71.853769 -- 121400000 05-Jul-2018 71.397045 -- 121400000 03-Jul-2018 70.890207 -- 121400000 02-Jul-2018 70.378781 -- 121400000 29-Jun-2018 71.302955 -- 121400000 28-Jun-2018 70.854669 -- 121400000 27-Jun-2018 71.251748 -- 121400000 26-Jun-2018 71.391641 -- 121400000 25-Jun-2018 71.331731 -- 121400000 22-Jun-2018 71.934978 -- 121400000 21-Jun-2018 71.423132 -- 121400000 20-Jun-2018 71.518435 -- 121400000 19-Jun-2018 71.160219 1.452978 121400000 18-Jun-2018 73.247763 -- 121400000 15-Jun-2018 73.734937 -- 121500000 14-Jun-2018 73.878852 -- 121500000 13-Jun-2018 74.137402 -- 121500000 12-Jun-2018 74.134712 -- 121500000 11-Jun-2018 74.071367 -- 121500000 08-Jun-2018 73.764925 -- 121500000 07-Jun-2018 73.994564 -- 121500000 06-Jun-2018 73.89769 -- 121500000 05-Jun-2018 73.616512 -- 121500000 04-Jun-2018 73.805582 -- 121500000 01-Jun-2018 73.206195 -- 121500000 31-May-2018 73.33386 -- 121500000 30-May-2018 73.193885 -- 121300000 29-May-2018 73.249209 -- 121300000 25-May-2018 73.878354 -- 121300000 24-May-2018 73.857094 -- 120800000 23-May-2018 73.678712 -- 120800000 22-May-2018 74.042955 -- 120200000 21-May-2018 73.985359 -- 120200000 18-May-2018 73.852666 -- 120200000 17-May-2018 73.803786 -- 119900000 16-May-2018 73.652358 -- 119900000 15-May-2018 73.88946 -- 119900000 14-May-2018 74.600087 -- 119900000 11-May-2018 74.408744 -- 119900000 10-May-2018 73.903632 -- 119900000 09-May-2018 73.846757 -- 119900000 08-May-2018 74.060116 -- 119900000 07-May-2018 73.956584 -- 119900000 04-May-2018 73.70275 -- 119900000 03-May-2018 73.745246 -- 119900000 02-May-2018 73.748904 -- 119900000 01-May-2018 73.811744 -- 119900000 30-Apr-2018 74.238535 -- 119900000 27-Apr-2018 74.233051 -- 119900000 26-Apr-2018 73.796385 -- 119300000 25-Apr-2018 73.395433 -- 119300000 24-Apr-2018 73.791439 -- 119300000 23-Apr-2018 73.76551 -- 119300000 20-Apr-2018 74.136761 -- 119300000 19-Apr-2018 74.545226 -- 119300000 18-Apr-2018 74.748427 -- 119300000 17-Apr-2018 74.298624 -- 119300000 16-Apr-2018 74.113541 -- 119300000 13-Apr-2018 73.772051 -- 119300000 12-Apr-2018 73.862699 -- 119300000 11-Apr-2018 74.011637 -- 119300000 10-Apr-2018 74.438405 -- 119300000 09-Apr-2018 74.270741 -- 119300000 06-Apr-2018 73.713906 -- 119300000 05-Apr-2018 73.569407 -- 119300000 04-Apr-2018 72.979164 -- 119300000 03-Apr-2018 72.979831 -- 119300000 02-Apr-2018 73.328298 -- 119300000 29-Mar-2018 73.28495 -- 119300000 28-Mar-2018 73.311849 -- 119300000 27-Mar-2018 73.325313 -- 119300000 26-Mar-2018 72.707658 -- 119000000 23-Mar-2018 72.744734 -- 119000000 22-Mar-2018 73.373555 -- 119000000 21-Mar-2018 73.35245 -- 119000000 20-Mar-2018 73.431726 -- 118200000 19-Mar-2018 73.732943 -- 118200000 16-Mar-2018 74.029155 -- 118200000 15-Mar-2018 74.138668 -- 117800000 14-Mar-2018 74.110142 -- 117600000 13-Mar-2018 74.258539 -- 117600000 12-Mar-2018 74.230019 -- 117600000 09-Mar-2018 73.671764 -- 117600000 08-Mar-2018 73.560629 -- 117600000 07-Mar-2018 73.211745 -- 117600000 06-Mar-2018 73.186054 -- 117600000 05-Mar-2018 72.634353 -- 117600000 02-Mar-2018 72.403578 -- 117600000 01-Mar-2018 72.601569 -- 117600000 28-Feb-2018 73.387666 -- 117400000 27-Feb-2018 73.886309 -- 117400000 26-Feb-2018 74.332982 -- 117400000 23-Feb-2018 73.837911 -- 117400000 22-Feb-2018 73.439288 -- 117400000 21-Feb-2018 73.46553 -- 117400000 20-Feb-2018 73.520349 -- 117400000 16-Feb-2018 73.883 -- 117400000 15-Feb-2018 73.251158 -- 117400000 14-Feb-2018 72.510781 -- 117400000 13-Feb-2018 71.753133 -- 117400000 12-Feb-2018 71.552882 -- 116700000 09-Feb-2018 71.000337 -- 116700000 08-Feb-2018 71.627099 -- 116700000 07-Feb-2018 71.871744 -- 116700000 06-Feb-2018 71.443749 -- 116300000 05-Feb-2018 73.499773 -- 116600000 02-Feb-2018 74.731627 -- 116600000 01-Feb-2018 75.520773 -- 116600000 31-Jan-2018 75.358368 -- 116600000 30-Jan-2018 75.448415 -- 116600000 29-Jan-2018 75.707665 -- 116600000 26-Jan-2018 76.211846 -- 116400000 25-Jan-2018 76.207944 -- 116400000 24-Jan-2018 76.064863 -- 115900000 23-Jan-2018 75.559784 -- 115900000 22-Jan-2018 75.032191 -- 115900000 19-Jan-2018 74.814414 -- 115900000 18-Jan-2018 74.518944 -- 115100000 17-Jan-2018 74.725747 -- 114900000 16-Jan-2018 74.590532 -- 114900000 12-Jan-2018 74.058396 -- 114900000 11-Jan-2018 73.946297 -- 114900000 10-Jan-2018 74.034983 -- 114900000 09-Jan-2018 74.022329 -- 114900000 08-Jan-2018 73.83509 -- 114600000 05-Jan-2018 73.937868 -- 114600000 04-Jan-2018 73.683825 -- 114600000 03-Jan-2018 73.116112 -- 114600000 02-Jan-2018 73.140877 -- 114600000 29-Dec-2017 72.978929 -- 114100000 28-Dec-2017 72.784066 -- 114100000 27-Dec-2017 72.592016 -- 113900000 26-Dec-2017 72.355065 -- 113900000 22-Dec-2017 72.238765 -- 113400000 21-Dec-2017 72.199238 -- 113400000 20-Dec-2017 72.291758 -- 113400000 19-Dec-2017 72.433103 0.393831 112800000 18-Dec-2017 73.172387 -- 112800000 15-Dec-2017 72.471951 -- 112800000 14-Dec-2017 72.815792 -- 111800000 13-Dec-2017 72.849482 -- 111800000 12-Dec-2017 72.604548 -- 111800000 11-Dec-2017 72.653958 -- 111800000 08-Dec-2017 72.438238 -- 111800000 07-Dec-2017 72.335662 -- 111200000 06-Dec-2017 72.187922 -- 110400000 05-Dec-2017 72.413497 -- 110000000 04-Dec-2017 72.454562 -- 108300000 01-Dec-2017 72.31361 -- 108300000 30-Nov-2017 72.842852 -- 108300000 29-Nov-2017 72.482176 -- 108300000 28-Nov-2017 72.427089 -- 108300000 27-Nov-2017 72.285642 -- 108300000 24-Nov-2017 72.429275 -- 108300000 22-Nov-2017 71.943733 -- 108000000 21-Nov-2017 71.632966 -- 108000000 20-Nov-2017 71.532309 -- 108000000 17-Nov-2017 71.466064 -- 108000000 16-Nov-2017 71.364253 -- 108000000 15-Nov-2017 70.872869 -- 108000000 14-Nov-2017 71.171156 -- 108000000 13-Nov-2017 71.16166 -- 108000000 10-Nov-2017 71.594186 -- 107400000 09-Nov-2017 71.653206 -- 107400000 08-Nov-2017 71.835771 -- 107400000 07-Nov-2017 71.594198 -- 107400000 06-Nov-2017 71.451677 -- 107400000 03-Nov-2017 71.420339 -- 107400000 02-Nov-2017 71.515598 -- 107400000 01-Nov-2017 71.598145 -- 107200000 31-Oct-2017 71.59086 -- 107200000 30-Oct-2017 71.544419 -- 107200000 27-Oct-2017 71.339723 -- 107200000 26-Oct-2017 71.241782 -- 107200000 25-Oct-2017 71.118728 -- 107200000 24-Oct-2017 71.362546 -- 107200000 23-Oct-2017 71.583346 -- 107200000 20-Oct-2017 71.703972 -- 107200000 19-Oct-2017 72.023872 -- 107200000 18-Oct-2017 71.900791 -- 107200000 17-Oct-2017 71.78426 -- 107200000 16-Oct-2017 72.082361 -- 107200000 13-Oct-2017 72.278079 -- 107200000 12-Oct-2017 72.002622 -- 107200000 11-Oct-2017 71.835603 -- 107200000 10-Oct-2017 71.674748 -- 107200000 09-Oct-2017 71.046384 -- 107200000 06-Oct-2017 70.911999 -- 107200000 05-Oct-2017 70.995877 -- 107200000 04-Oct-2017 71.10663 -- 107200000 03-Oct-2017 71.050347 -- 107200000 02-Oct-2017 70.868122 -- 107200000 29-Sep-2017 70.912038 -- 107200000 28-Sep-2017 70.613574 -- 107200000 27-Sep-2017 70.312301 -- 107200000 26-Sep-2017 70.538738 -- 107200000 25-Sep-2017 70.916642 -- 107200000 22-Sep-2017 70.859203 -- 107200000 21-Sep-2017 70.499907 -- 107200000 20-Sep-2017 71.162713 -- 107200000 19-Sep-2017 71.14405 -- 106900000 18-Sep-2017 70.949768 -- 106900000 15-Sep-2017 70.947916 -- 106900000 14-Sep-2017 70.884162 -- 106900000 13-Sep-2017 71.193723 -- 106900000 12-Sep-2017 71.544158 -- 106900000 11-Sep-2017 71.67812 -- 106900000 08-Sep-2017 71.524887 -- 106900000 07-Sep-2017 71.226495 -- 106200000 06-Sep-2017 70.738731 -- 106200000 05-Sep-2017 70.64643 -- 105400000 01-Sep-2017 70.930377 -- 105400000 31-Aug-2017 70.827289 -- 105400000 30-Aug-2017 70.435367 -- 105400000 29-Aug-2017 70.678142 -- 105400000 28-Aug-2017 70.667536 -- 105400000 25-Aug-2017 70.495876 -- 105400000 24-Aug-2017 70.366478 -- 104800000 23-Aug-2017 70.472073 -- 104800000 22-Aug-2017 70.369518 -- 104600000 21-Aug-2017 70.41532 -- 104600000 18-Aug-2017 70.251554 -- 104400000 17-Aug-2017 70.481014 -- 104400000 16-Aug-2017 70.35799 -- 104400000 15-Aug-2017 70.2175 -- 103700000 14-Aug-2017 70.380233 -- 103400000 11-Aug-2017 70.140409 -- 103400000 10-Aug-2017 70.336501 -- 103400000 09-Aug-2017 70.430973 -- 103400000 08-Aug-2017 70.603152 -- 103400000 07-Aug-2017 70.858926 -- 103400000 04-Aug-2017 70.767339 -- 103400000 03-Aug-2017 71.130942 -- 102900000 02-Aug-2017 70.942317 -- 102900000 01-Aug-2017 70.86733 -- 102900000 31-Jul-2017 70.343307 -- 102900000 28-Jul-2017 70.110218 -- 102700000 27-Jul-2017 70.210778 -- 102700000 26-Jul-2017 69.896803 -- 102700000 25-Jul-2017 69.914499 -- 102700000 24-Jul-2017 69.96589 -- 102700000 21-Jul-2017 70.29123 -- 102700000 20-Jul-2017 70.311982 -- 102000000 19-Jul-2017 70.040513 -- 102000000 18-Jul-2017 69.814176 -- 102000000 17-Jul-2017 69.584726 -- 102000000 14-Jul-2017 69.467344 -- 102000000 13-Jul-2017 69.007889 -- 102000000 12-Jul-2017 68.809221 -- 102000000 11-Jul-2017 68.168686 -- 102000000 10-Jul-2017 68.332775 -- 102000000 07-Jul-2017 68.137594 -- 102000000 06-Jul-2017 68.442308 -- 102000000 05-Jul-2017 68.561636 -- 102000000 03-Jul-2017 68.77921 -- 102000000 30-Jun-2017 69.008281 -- 101400000 29-Jun-2017 69.313285 -- 101400000 28-Jun-2017 69.487465 -- 101400000 27-Jun-2017 69.442334 -- 101400000 26-Jun-2017 69.761288 -- 101400000 23-Jun-2017 69.660914 -- 101400000 22-Jun-2017 69.605352 -- 101400000 21-Jun-2017 69.520148 -- 101400000 20-Jun-2017 69.645489 1.397018 99500000 19-Jun-2017 71.409487 -- 99500000 16-Jun-2017 71.130726 -- 99500000 15-Jun-2017 70.582995 -- 99500000 14-Jun-2017 71.324032 -- 99500000 13-Jun-2017 70.764268 -- 99500000 12-Jun-2017 70.432299 -- 99500000 09-Jun-2017 70.580469 -- 99500000 08-Jun-2017 70.928304 -- 99500000 07-Jun-2017 71.481145 -- 99300000 06-Jun-2017 71.601119 -- 97600000 05-Jun-2017 71.698538 -- 97600000 02-Jun-2017 71.612787 -- 97600000 01-Jun-2017 71.106574 -- 97300000 31-May-2017 70.877068 -- 97300000 30-May-2017 70.398717 -- 97300000 26-May-2017 70.255123 -- 96800000 25-May-2017 70.342239 -- 96800000 24-May-2017 70.093139 -- 96800000 23-May-2017 70.307439 -- 96800000 22-May-2017 70.318166 -- 96800000 19-May-2017 69.97564 -- 96800000 18-May-2017 69.862385 -- 96800000 17-May-2017 70.04646 -- 96800000 16-May-2017 69.869604 -- 96800000 15-May-2017 69.330497 -- 96800000 12-May-2017 69.094259 -- 96100000 11-May-2017 68.543703 -- 96100000 10-May-2017 68.661671 -- 96100000 09-May-2017 68.519913 -- 96100000 08-May-2017 68.610524 -- 96100000 05-May-2017 68.27749 -- 96100000 04-May-2017 67.93967 -- 95900000 03-May-2017 67.664628 -- 95900000 02-May-2017 67.625079 -- 95100000 01-May-2017 67.250891 -- 95100000 28-Apr-2017 67.139471 -- 95100000 27-Apr-2017 67.210424 -- 95100000 26-Apr-2017 67.179025 -- 95100000 25-Apr-2017 67.256375 -- 95100000 24-Apr-2017 67.173236 -- 95100000 21-Apr-2017 66.157405 -- 95100000 20-Apr-2017 66.38077 -- 95100000 19-Apr-2017 66.209775 -- 95100000 18-Apr-2017 66.316188 -- 95100000 17-Apr-2017 66.623712 -- 95100000 13-Apr-2017 66.271206 -- 95100000 12-Apr-2017 66.331202 -- 95100000 11-Apr-2017 66.164338 -- 95100000 10-Apr-2017 65.804848 -- 95100000 07-Apr-2017 65.831439 -- 95100000 06-Apr-2017 65.843104 -- 95100000 05-Apr-2017 66.014037 -- 95100000 04-Apr-2017 66.033685 -- 94300000 03-Apr-2017 65.928394 -- 94300000 31-Mar-2017 65.815129 -- 94300000 30-Mar-2017 66.112073 -- 94300000 29-Mar-2017 66.175562 -- 94300000 28-Mar-2017 66.551035 -- 94300000 27-Mar-2017 66.290334 -- 94300000 24-Mar-2017 66.128008 -- 94300000 23-Mar-2017 65.905156 -- 94300000 22-Mar-2017 65.667047 -- 94300000 21-Mar-2017 65.96479 -- 94300000 20-Mar-2017 65.874316 -- 94300000 17-Mar-2017 65.779461 -- 94300000 16-Mar-2017 65.660843 -- 94300000 15-Mar-2017 64.728294 -- 94300000 14-Mar-2017 64.665391 -- 94300000 13-Mar-2017 64.823077 -- 94300000 10-Mar-2017 64.414683 -- 94300000 09-Mar-2017 63.927496 -- 94300000 08-Mar-2017 63.82372 -- 94300000 07-Mar-2017 64.050915 -- 94300000 06-Mar-2017 64.236926 -- 94300000 03-Mar-2017 64.117315 -- 94300000 02-Mar-2017 64.262335 -- 94300000 01-Mar-2017 64.313696 -- 94300000 28-Feb-2017 64.522014 -- 94300000 27-Feb-2017 64.397369 -- 94300000 24-Feb-2017 64.356336 -- 94300000 23-Feb-2017 64.53772 -- 94300000 22-Feb-2017 64.113056 -- 94300000 21-Feb-2017 63.794493 -- 94300000 17-Feb-2017 63.995579 -- 94300000 16-Feb-2017 63.818549 -- 94300000 15-Feb-2017 63.442647 -- 94300000 14-Feb-2017 63.257598 -- 94300000 13-Feb-2017 63.777463 -- 94300000 10-Feb-2017 63.750942 -- 94300000 09-Feb-2017 63.689026 -- 94300000 08-Feb-2017 63.924323 -- 94300000 07-Feb-2017 63.500929 -- 94300000 06-Feb-2017 63.381445 -- 94300000 03-Feb-2017 63.575239 -- 94300000 02-Feb-2017 63.394788 -- 94300000 01-Feb-2017 63.244477 -- 94300000 31-Jan-2017 63.26026 -- 94300000 30-Jan-2017 62.98124 -- 94300000 27-Jan-2017 63.017575 -- 94300000 26-Jan-2017 62.781729 -- 94300000 25-Jan-2017 62.948978 -- 94300000 24-Jan-2017 62.704571 -- 94100000 23-Jan-2017 62.704285 -- 93700000 20-Jan-2017 62.450788 -- 93700000 19-Jan-2017 62.298198 -- 93700000 18-Jan-2017 62.90653 -- 93700000 17-Jan-2017 62.885066 -- 93700000 13-Jan-2017 62.770981 -- 93700000 12-Jan-2017 62.628909 -- 94200000 11-Jan-2017 62.031698 -- 94400000 10-Jan-2017 62.560794 -- 94400000 09-Jan-2017 62.338878 -- 94400000 06-Jan-2017 62.501775 -- 94600000 05-Jan-2017 62.728355 -- 94600000 04-Jan-2017 61.749714 -- 95000000 03-Jan-2017 61.103306 -- 96100000 30-Dec-2016 61.565345 -- 96300000 29-Dec-2016 61.230875 -- 96300000 28-Dec-2016 60.836808 -- 97200000 27-Dec-2016 60.968671 -- 97600000 23-Dec-2016 60.962934 -- 98600000 22-Dec-2016 60.859633 -- 99400000 21-Dec-2016 60.743945 1.410869 99900000 20-Dec-2016 62.14245 -- 101100000 19-Dec-2016 62.205947 -- 101100000 16-Dec-2016 61.744673 -- 102100000 15-Dec-2016 61.638934 -- 102100000 14-Dec-2016 62.993699 -- 103500000 13-Dec-2016 63.093031 -- 103700000 12-Dec-2016 62.268152 -- 103700000 09-Dec-2016 62.114173 -- 104000000 08-Dec-2016 61.944392 -- 104800000 07-Dec-2016 62.129116 -- 106500000 06-Dec-2016 61.934395 -- 108100000 05-Dec-2016 61.562159 -- 108100000 02-Dec-2016 61.582926 -- 109300000 01-Dec-2016 61.542525 -- 110500000 30-Nov-2016 62.01956 -- 110500000 29-Nov-2016 62.244403 -- 110500000 28-Nov-2016 62.029122 -- 110500000 25-Nov-2016 61.884186 -- 111100000 23-Nov-2016 61.371003 -- 111100000 22-Nov-2016 61.726858 -- 111100000 21-Nov-2016 61.808237 -- 111100000 18-Nov-2016 61.582828 -- 112100000 17-Nov-2016 62.251818 -- 112300000 16-Nov-2016 61.821767 -- 117200000 15-Nov-2016 61.882255 -- 120600000 14-Nov-2016 61.859904 -- 120600000 11-Nov-2016 62.650663 -- 120600000 10-Nov-2016 63.004908 -- 120600000 09-Nov-2016 63.450631 -- 120600000 08-Nov-2016 64.100812 -- 121100000 07-Nov-2016 64.083953 -- 121100000 04-Nov-2016 64.197778 -- 121600000 03-Nov-2016 64.553517 -- 121600000 02-Nov-2016 64.572819 -- 121600000 01-Nov-2016 64.485432 -- 121600000 31-Oct-2016 64.327606 -- 121600000 28-Oct-2016 64.161203 -- 121600000 27-Oct-2016 64.289184 -- 121600000 26-Oct-2016 64.598419 -- 121600000 25-Oct-2016 64.537995 -- 121600000 24-Oct-2016 64.734127 -- 121600000 21-Oct-2016 64.720032 -- 121600000 20-Oct-2016 65.07868 -- 121600000 19-Oct-2016 65.281052 -- 121600000 18-Oct-2016 65.061792 -- 121600000 17-Oct-2016 64.501546 -- 121600000 14-Oct-2016 64.799834 -- 121600000 13-Oct-2016 64.687731 -- 121600000 12-Oct-2016 64.652291 -- 121600000 11-Oct-2016 65.218357 -- 121600000 10-Oct-2016 65.604899 -- 121600000 07-Oct-2016 65.624586 -- 121600000 06-Oct-2016 66.054317 -- 121600000 05-Oct-2016 66.586312 -- 121600000 04-Oct-2016 67.220354 -- 121600000 03-Oct-2016 67.488377 -- 121600000 30-Sep-2016 67.45902 -- 121600000 29-Sep-2016 67.637511 -- 121600000 28-Sep-2016 67.797264 -- 121600000 27-Sep-2016 67.824848 -- 121600000 26-Sep-2016 67.592622 -- 121600000 23-Sep-2016 67.899136 -- 121600000 22-Sep-2016 68.213559 -- 122100000 21-Sep-2016 67.441856 -- 122100000 20-Sep-2016 66.981424 -- 122100000 19-Sep-2016 66.93981 -- 122100000 16-Sep-2016 66.427081 -- 122100000 15-Sep-2016 66.511687 -- 122100000 14-Sep-2016 66.286974 -- 122100000 13-Sep-2016 66.477243 -- 122100000 12-Sep-2016 66.836529 -- 122100000 09-Sep-2016 67.297939 -- 122100000 08-Sep-2016 68.355929 -- 122100000 07-Sep-2016 68.415678 -- 122100000 06-Sep-2016 68.292923 -- 121400000 02-Sep-2016 67.321095 -- 121400000 01-Sep-2016 66.761173 -- 121000000 31-Aug-2016 66.349949 -- 121000000 30-Aug-2016 66.602292 -- 121000000 29-Aug-2016 66.86026 -- 121000000 26-Aug-2016 67.601723 -- 121000000 25-Aug-2016 67.738374 -- 121000000 24-Aug-2016 67.882877 -- 121000000 23-Aug-2016 68.087221 -- 121000000 22-Aug-2016 67.653921 -- 121000000 19-Aug-2016 67.498429 -- 120600000 18-Aug-2016 67.954679 -- 119900000 17-Aug-2016 67.823037 -- 119900000 16-Aug-2016 67.903343 -- 119500000 15-Aug-2016 68.151101 -- 119500000 12-Aug-2016 68.23263 -- 119300000 11-Aug-2016 68.069061 -- 119300000 10-Aug-2016 67.774395 -- 118600000 09-Aug-2016 67.515165 -- 118600000 08-Aug-2016 66.892662 -- 118300000 05-Aug-2016 66.842139 -- 117900000 04-Aug-2016 67.079922 -- 117900000 03-Aug-2016 67.150934 -- 117900000 02-Aug-2016 67.908646 -- 117200000 01-Aug-2016 67.914193 -- 117000000 29-Jul-2016 67.918423 -- 117000000 28-Jul-2016 66.871931 -- 116300000 27-Jul-2016 66.722163 -- 116100000 26-Jul-2016 66.943683 -- 116100000 25-Jul-2016 66.719341 -- 116100000 22-Jul-2016 66.664946 -- 116100000 21-Jul-2016 66.80528 -- 115300000 20-Jul-2016 66.984644 -- 115300000 19-Jul-2016 66.580669 -- 114800000 18-Jul-2016 66.659163 -- 114100000 15-Jul-2016 66.554375 -- 114100000 14-Jul-2016 67.011964 -- 114400000 13-Jul-2016 66.857171 -- 114400000 12-Jul-2016 66.661323 -- 114400000 11-Jul-2016 66.571286 -- 114000000 08-Jul-2016 65.936143 -- 113400000 07-Jul-2016 65.964078 -- 112500000 06-Jul-2016 65.627338 -- 112300000 05-Jul-2016 66.216243 -- 111200000 01-Jul-2016 66.495739 -- 111200000 30-Jun-2016 66.062135 -- 110900000 29-Jun-2016 65.572556 -- 110900000 28-Jun-2016 63.99217 -- 110900000 27-Jun-2016 62.92921 -- 110900000 24-Jun-2016 63.827574 -- 110900000 23-Jun-2016 66.987687 -- 110900000 22-Jun-2016 66.510401 1.00308 109400000 21-Jun-2016 67.52569 -- 109400000 20-Jun-2016 67.276618 -- 109400000 17-Jun-2016 65.391203 -- 109400000 16-Jun-2016 64.803543 -- 109100000 15-Jun-2016 65.382752 -- 109100000 14-Jun-2016 65.013043 -- 108900000 13-Jun-2016 66.065181 -- 108900000 10-Jun-2016 67.071351 -- 108900000 09-Jun-2016 68.066775 -- 108900000 08-Jun-2016 68.617131 -- 108900000 07-Jun-2016 68.409309 -- 108200000 06-Jun-2016 68.059735 -- 107900000 03-Jun-2016 67.857951 -- 106200000 02-Jun-2016 66.833497 -- 106200000 01-Jun-2016 67.047489 -- 106200000 31-May-2016 67.238059 -- 109100000 27-May-2016 67.238039 -- 109100000 26-May-2016 67.274007 -- 106200000 25-May-2016 67.078804 -- 105500000 24-May-2016 66.595048 -- 105500000 23-May-2016 66.251369 -- 105500000 20-May-2016 66.331651 -- 105500000 19-May-2016 65.951743 -- 105500000 18-May-2016 66.84529 -- 104500000 17-May-2016 67.089129 -- 103500000 16-May-2016 66.72917 -- 103500000 13-May-2016 66.586927 -- 103500000 12-May-2016 67.240452 -- 102600000 11-May-2016 67.449982 -- 102600000 10-May-2016 67.471123 -- 102600000 09-May-2016 66.954749 -- 101800000 06-May-2016 66.842544 -- 100200000 05-May-2016 66.769649 -- 100200000 04-May-2016 66.955921 -- 100200000 03-May-2016 67.604005 -- 99900000 02-May-2016 67.825178 -- 99200000 29-Apr-2016 67.827273 -- 99200000 28-Apr-2016 67.672187 -- 99200000 27-Apr-2016 67.421708 -- 98400000 26-Apr-2016 67.779293 -- 98400000 25-Apr-2016 67.696568 -- 98400000 22-Apr-2016 67.593564 -- 98400000 21-Apr-2016 68.280099 -- 97700000 20-Apr-2016 68.523946 -- 97500000 19-Apr-2016 68.660776 -- 96400000 18-Apr-2016 67.653247 -- 96400000 15-Apr-2016 67.710417 -- 96400000 14-Apr-2016 67.673011 -- 95500000 13-Apr-2016 67.13529 -- 95500000 12-Apr-2016 66.607663 -- 95500000 11-Apr-2016 66.619696 -- 95500000 08-Apr-2016 66.38613 -- 95500000 07-Apr-2016 66.129822 -- 95200000 06-Apr-2016 65.578135 -- 92800000 05-Apr-2016 65.174319 -- 91500000 04-Apr-2016 65.88003 -- 91100000 01-Apr-2016 65.310809 -- 90200000 31-Mar-2016 66.491244 -- 90200000 30-Mar-2016 66.80435 -- 90200000 29-Mar-2016 65.808957 -- 89900000 28-Mar-2016 65.70718 -- 89000000 24-Mar-2016 65.383021 -- 88800000 23-Mar-2016 65.76508 -- 88800000 22-Mar-2016 66.054359 -- 88800000 21-Mar-2016 65.896295 -- 87900000 18-Mar-2016 66.146646 -- 87900000 17-Mar-2016 66.409114 -- 87900000 16-Mar-2016 64.948016 -- 87900000 15-Mar-2016 65.208752 -- 87900000 14-Mar-2016 65.399663 -- 87000000 11-Mar-2016 65.259154 -- 87000000 10-Mar-2016 64.432802 -- 87000000 09-Mar-2016 64.546852 -- 86800000 08-Mar-2016 64.500795 -- 86300000 07-Mar-2016 64.458418 -- 85900000 04-Mar-2016 64.822881 -- 85900000 03-Mar-2016 64.517411 -- 84700000 02-Mar-2016 64.200249 -- 84700000 01-Mar-2016 63.661317 -- 84700000 29-Feb-2016 63.223959 -- 84100000 26-Feb-2016 63.431323 -- 83000000 25-Feb-2016 63.474062 -- 83000000 24-Feb-2016 62.903308 -- 81500000 23-Feb-2016 63.260291 -- 80900000 22-Feb-2016 63.660811 -- 80900000 19-Feb-2016 63.159966 -- 80900000 18-Feb-2016 63.229971 -- 79900000 17-Feb-2016 62.753376 -- 79700000 16-Feb-2016 62.547917 -- 79700000 12-Feb-2016 60.979059 -- 78200000 11-Feb-2016 61.515389 -- 78200000 10-Feb-2016 61.639088 -- 77800000 09-Feb-2016 62.142161 -- 76300000 08-Feb-2016 62.646324 -- 75300000 05-Feb-2016 62.944977 -- 75100000 04-Feb-2016 63.629218 -- 74800000 03-Feb-2016 63.5598 -- 74300000 02-Feb-2016 63.404765 -- 74300000 01-Feb-2016 63.623543 -- 73400000 29-Jan-2016 62.803486 -- 73200000 28-Jan-2016 62.097952 -- 72100000 27-Jan-2016 62.142142 -- 72100000 26-Jan-2016 61.525623 -- 71800000 25-Jan-2016 61.565193 -- 71500000 22-Jan-2016 61.181532 -- 70400000 21-Jan-2016 59.521484 -- 70400000 20-Jan-2016 59.943321 -- 70400000 19-Jan-2016 61.236041 -- 70400000 15-Jan-2016 61.422955 -- 70100000 14-Jan-2016 61.634245 -- 70100000 13-Jan-2016 62.568198 -- 69500000 12-Jan-2016 61.88543 -- 68500000 11-Jan-2016 62.291009 -- 68200000 08-Jan-2016 62.572713 -- 68200000 07-Jan-2016 62.851148 -- 68200000 06-Jan-2016 63.503735 -- 68200000 05-Jan-2016 63.777053 -- 68200000 04-Jan-2016 63.834892 -- 68200000 31-Dec-2015 65.16391 -- 67900000 30-Dec-2015 65.524021 -- 67900000 29-Dec-2015 65.520573 -- 64600000 28-Dec-2015 64.892108 -- 62300000 24-Dec-2015 64.901949 -- 61900000 23-Dec-2015 64.668935 -- 60900000 22-Dec-2015 64.122931 -- 60500000 21-Dec-2015 63.953106 0.669539 59900000 18-Dec-2015 64.6616 -- 59400000 17-Dec-2015 64.808849 -- 59400000 16-Dec-2015 64.623733 -- 58800000 15-Dec-2015 63.999705 -- 58800000 14-Dec-2015 63.995937 -- 58800000 11-Dec-2015 64.523298 -- 58600000 10-Dec-2015 64.725099 -- 58400000 09-Dec-2015 64.942698 -- 58400000 08-Dec-2015 64.903286 -- 58400000 07-Dec-2015 65.366058 -- 58400000 04-Dec-2015 65.225641 -- 58000000 03-Dec-2015 65.398425 -- 58000000 02-Dec-2015 65.522597 -- 58000000 01-Dec-2015 65.618949 -- 57000000 30-Nov-2015 64.995248 -- 57000000 27-Nov-2015 65.41456 -- 57000000 25-Nov-2015 65.423937 -- 56300000 24-Nov-2015 65.373495 -- 55100000 23-Nov-2015 65.626192 -- 55100000 20-Nov-2015 65.986861 -- 55100000 19-Nov-2015 65.941015 -- 55100000 18-Nov-2015 64.971204 -- 54100000 17-Nov-2015 65.048617 -- 53800000 16-Nov-2015 64.303716 -- 53800000 13-Nov-2015 64.477757 -- 53800000 12-Nov-2015 65.020526 -- 53800000 11-Nov-2015 65.196117 -- 53800000 10-Nov-2015 64.574198 -- 53800000 09-Nov-2015 64.73275 -- 53800000 06-Nov-2015 65.067507 -- 53600000 05-Nov-2015 65.780933 -- 53600000 04-Nov-2015 65.717812 -- 53600000 03-Nov-2015 65.68317 -- 52600000 02-Nov-2015 65.650909 -- 52600000 30-Oct-2015 66.173936 -- 52600000 29-Oct-2015 65.790194 -- 52600000 28-Oct-2015 66.230788 -- 52600000 27-Oct-2015 65.917779 -- 52600000 26-Oct-2015 66.176804 -- 52600000 23-Oct-2015 66.098371 -- 51600000 22-Oct-2015 65.569385 -- 50400000 21-Oct-2015 65.590027 -- 50100000 20-Oct-2015 65.469368 -- 50100000 19-Oct-2015 65.467648 -- 49900000 16-Oct-2015 65.622097 -- 49900000 15-Oct-2015 65.274544 -- 49100000 14-Oct-2015 64.327776 -- 49100000 13-Oct-2015 64.402683 -- 49100000 12-Oct-2015 64.731081 -- 48800000 09-Oct-2015 64.642057 -- 48600000 08-Oct-2015 64.012075 -- 48600000 07-Oct-2015 64.06732 -- 47800000 06-Oct-2015 64.035472 -- 47800000 05-Oct-2015 63.626831 -- 47800000 02-Oct-2015 62.761151 -- 47800000 01-Oct-2015 62.494168 -- 47500000 30-Sep-2015 62.155898 -- 46900000 29-Sep-2015 60.916759 -- 46900000 28-Sep-2015 62.251679 -- 45900000 25-Sep-2015 62.490402 -- 45900000 24-Sep-2015 61.847703 -- 45900000 23-Sep-2015 61.912956 -- 45900000 22-Sep-2015 62.121137 -- 45600000 21-Sep-2015 62.926954 -- 45600000 18-Sep-2015 63.328668 -- 45600000 17-Sep-2015 63.394287 -- 45600000 16-Sep-2015 63.390151 -- 45600000 15-Sep-2015 62.680322 -- 45600000 14-Sep-2015 62.756969 -- 45600000 11-Sep-2015 62.889524 -- 45600000 10-Sep-2015 62.943221 -- 45600000 09-Sep-2015 63.628815 -- 45600000 08-Sep-2015 62.228261 -- 45600000 04-Sep-2015 61.859134 -- 45600000 03-Sep-2015 62.585182 -- 45600000 02-Sep-2015 62.269487 -- 45100000 01-Sep-2015 62.424108 -- 45100000 31-Aug-2015 63.824856 -- 45100000 28-Aug-2015 64.024479 -- 45100000 27-Aug-2015 63.73849 -- 45100000 26-Aug-2015 62.870993 -- 45100000 25-Aug-2015 63.140605 -- 45100000 24-Aug-2015 63.031845 -- 46100000 21-Aug-2015 64.955051 -- 46100000 20-Aug-2015 66.021087 -- 46100000 19-Aug-2015 66.414272 -- 45800000 18-Aug-2015 66.956108 -- 45800000 17-Aug-2015 67.111321 -- 45800000 14-Aug-2015 67.03474 -- 45800000 13-Aug-2015 67.001374 -- 45800000 12-Aug-2015 66.930684 -- 45800000 11-Aug-2015 67.312697 -- 45800000 10-Aug-2015 67.950324 -- 45200000 07-Aug-2015 67.444217 -- 44900000 06-Aug-2015 67.730376 -- 44700000 05-Aug-2015 67.882658 -- 44700000 04-Aug-2015 68.174016 -- 44700000 03-Aug-2015 67.710615 -- 44700000 31-Jul-2015 67.510875 -- 44700000 30-Jul-2015 66.906724 -- 44100000 29-Jul-2015 67.166808 -- 43900000 28-Jul-2015 66.563961 -- 43900000 27-Jul-2015 66.54639 -- 43900000 24-Jul-2015 66.842432 -- 43900000 23-Jul-2015 67.176146 -- 43900000 22-Jul-2015 66.999726 -- 43900000 21-Jul-2015 67.591583 -- 43900000 20-Jul-2015 67.344192 -- 43300000 17-Jul-2015 67.331644 -- 42900000 16-Jul-2015 67.415849 -- 42900000 15-Jul-2015 66.997234 -- 42600000 14-Jul-2015 66.820417 -- 42600000 13-Jul-2015 66.172091 -- 42400000 10-Jul-2015 65.617457 -- 41700000 09-Jul-2015 64.827015 -- 41700000 08-Jul-2015 64.440993 -- 41700000 07-Jul-2015 64.661754 -- 41700000 06-Jul-2015 65.004384 -- 39900000 02-Jul-2015 65.687265 -- 39900000 01-Jul-2015 65.505539 -- 39900000 30-Jun-2015 65.254875 -- 39900000 29-Jun-2015 65.386124 -- 39600000 26-Jun-2015 66.320135 -- 39600000 25-Jun-2015 66.784578 0.944421 39600000 24-Jun-2015 67.932121 -- 39600000 23-Jun-2015 68.170412 -- 39600000 22-Jun-2015 68.209359 -- 39300000 19-Jun-2015 67.362573 -- 38700000 18-Jun-2015 67.291844 -- 38700000 17-Jun-2015 66.607412 -- 38700000 16-Jun-2015 66.825118 -- 38700000 15-Jun-2015 66.752383 -- 38700000 12-Jun-2015 67.32201 -- 38700000 11-Jun-2015 67.250716 -- 38200000 10-Jun-2015 67.12679 -- 38200000 09-Jun-2015 66.308993 -- 37900000 08-Jun-2015 66.322918 -- 37900000 05-Jun-2015 66.319465 -- 37900000 04-Jun-2015 67.310621 -- 37900000 03-Jun-2015 67.810033 -- 37900000 02-Jun-2015 67.578375 -- 37900000 01-Jun-2015 67.410468 -- 37900000 29-May-2015 67.545017 -- 40100000 28-May-2015 67.942432 -- 37200000 27-May-2015 68.057369 -- 37200000 26-May-2015 68.088026 -- 37200000 22-May-2015 68.913369 -- 37200000 21-May-2015 69.19932 -- 37200000 20-May-2015 68.922197 -- 37200000 19-May-2015 68.881887 -- 37200000 18-May-2015 69.253174 -- 36500000 15-May-2015 69.307333 -- 36500000 14-May-2015 68.774762 -- 36500000 13-May-2015 68.668817 -- 36200000 12-May-2015 68.181267 -- 36200000 11-May-2015 68.341102 -- 36200000 08-May-2015 68.303325 -- 36200000 07-May-2015 67.434613 -- 36000000 06-May-2015 68.069258 -- 36000000 05-May-2015 67.837911 -- 36000000 04-May-2015 68.009601 -- 35300000 01-May-2015 67.953065 -- 35300000 30-Apr-2015 68.212989 -- 35100000 29-Apr-2015 68.911665 -- 35100000 28-Apr-2015 69.126413 -- 34900000 27-Apr-2015 69.147787 -- 34900000 24-Apr-2015 68.828439 -- 34900000 23-Apr-2015 68.372314 -- 34700000 22-Apr-2015 68.070489 -- 34000000 21-Apr-2015 68.227461 -- 34000000 20-Apr-2015 67.750146 -- 33900000 17-Apr-2015 67.76324 -- 33400000 16-Apr-2015 68.080087 -- 33400000 15-Apr-2015 67.606412 -- 33400000 14-Apr-2015 67.916931 -- 33400000 13-Apr-2015 67.230932 -- 33400000 10-Apr-2015 67.508843 -- 32400000 09-Apr-2015 67.435038 -- 32400000 08-Apr-2015 67.29118 -- 32200000 07-Apr-2015 67.18591 -- 32200000 06-Apr-2015 67.133376 -- 31700000 02-Apr-2015 66.410499 -- 31700000 01-Apr-2015 65.77744 -- 31700000 31-Mar-2015 65.799304 -- 31700000 30-Mar-2015 66.589865 -- 31700000 27-Mar-2015 66.815834 -- 31100000 26-Mar-2015 66.660154 -- 30600000 25-Mar-2015 67.443763 -- 30600000 24-Mar-2015 67.464679 -- 30000000 23-Mar-2015 67.270494 -- 30000000 20-Mar-2015 66.535941 -- 29800000 19-Mar-2015 65.700558 -- 29800000 18-Mar-2015 65.396296 -- 29600000 17-Mar-2015 64.843688 -- 29600000 16-Mar-2015 64.653534 -- 29400000 13-Mar-2015 64.324805 -- 29400000 12-Mar-2015 64.556252 -- 29400000 11-Mar-2015 64.025415 -- 29400000 10-Mar-2015 64.10701 -- 29400000 09-Mar-2015 64.921844 -- 29000000 06-Mar-2015 65.400501 -- 29000000 05-Mar-2015 65.895427 -- 29000000 04-Mar-2015 65.706009 -- 29000000 03-Mar-2015 66.042307 -- 28700000 02-Mar-2015 66.033529 -- 28200000 27-Feb-2015 66.191493 -- 28200000 26-Feb-2015 66.076077 -- 28200000 25-Feb-2015 66.240971 -- 28200000 24-Feb-2015 66.000514 -- 28000000 23-Feb-2015 65.849496 -- 27800000 20-Feb-2015 65.471643 -- 27400000 19-Feb-2015 65.520341 -- 27400000 18-Feb-2015 65.297721 -- 27400000 17-Feb-2015 64.978497 -- 27000000 13-Feb-2015 64.918731 -- 27000000 12-Feb-2015 64.808894 -- 27000000 11-Feb-2015 64.277991 -- 27000000 10-Feb-2015 64.527976 -- 26600000 09-Feb-2015 64.435793 -- 26600000 06-Feb-2015 64.62052 -- 26600000 05-Feb-2015 64.971985 -- 26600000 04-Feb-2015 64.817862 -- 26600000 03-Feb-2015 64.340491 -- 26600000 02-Feb-2015 64.397112 -- 26600000 30-Jan-2015 64.22346 -- 26600000 29-Jan-2015 64.465755 -- 23700000 28-Jan-2015 64.705421 -- 23600000 27-Jan-2015 64.733548 -- 23600000 26-Jan-2015 63.875679 -- 23200000 23-Jan-2015 63.865859 -- 23200000 22-Jan-2015 63.547857 -- 23200000 21-Jan-2015 63.886114 -- 22600000 20-Jan-2015 63.536513 -- 22600000 16-Jan-2015 62.978105 -- 22100000 15-Jan-2015 63.005174 -- 22100000 14-Jan-2015 62.128518 -- 22100000 13-Jan-2015 62.156559 -- 22100000 12-Jan-2015 61.683933 -- 22100000 09-Jan-2015 61.547835 -- 22100000 08-Jan-2015 61.275904 -- 21900000 07-Jan-2015 60.166337 -- 21900000 06-Jan-2015 60.303431 -- 21900000 05-Jan-2015 60.834421 -- 21900000 02-Jan-2015 61.475909 -- 21900000 31-Dec-2014 61.920775 -- 21900000 30-Dec-2014 62.028808 -- 21900000 29-Dec-2014 62.286653 -- 21700000 26-Dec-2014 62.135189 -- 21700000 24-Dec-2014 62.150924 -- 21700000 23-Dec-2014 61.878755 -- 21700000 22-Dec-2014 62.204212 -- 21200000 19-Dec-2014 61.850272 -- 21200000 18-Dec-2014 61.396108 -- 21200000 17-Dec-2014 60.887678 0.828224 21200000 16-Dec-2014 62.129364 -- 21000000 15-Dec-2014 61.651153 -- 21000000 12-Dec-2014 62.482716 -- 21000000 11-Dec-2014 62.848242 -- 20800000 10-Dec-2014 63.022789 -- 20800000 09-Dec-2014 63.327648 -- 20600000 08-Dec-2014 63.30483 -- 20500000 05-Dec-2014 63.405244 -- 20500000 04-Dec-2014 63.620775 -- 20500000 03-Dec-2014 63.555848 -- 20500000 02-Dec-2014 63.714806 -- 20500000 01-Dec-2014 63.722039 -- 20500000 28-Nov-2014 63.719955 -- 20500000 26-Nov-2014 63.840422 -- 20500000 25-Nov-2014 63.575611 -- 20500000 24-Nov-2014 63.50809 -- 20500000 21-Nov-2014 63.621255 -- 20500000 20-Nov-2014 63.502535 -- 20500000 19-Nov-2014 63.533284 -- 20500000 18-Nov-2014 63.755792 -- 20500000 17-Nov-2014 63.202759 -- 20500000 14-Nov-2014 63.560391 -- 20000000 13-Nov-2014 63.649946 -- 20000000 12-Nov-2014 63.442023 -- 20000000 11-Nov-2014 63.344354 -- 20000000 10-Nov-2014 63.092809 -- 20000000 07-Nov-2014 62.71009 -- 19500000 06-Nov-2014 62.839988 -- 19100000 05-Nov-2014 63.182811 -- 19100000 04-Nov-2014 63.030724 -- 19100000 03-Nov-2014 62.6448 -- 18900000 31-Oct-2014 63.366806 -- 18900000 30-Oct-2014 62.991647 -- 18600000 29-Oct-2014 63.115376 -- 18400000 28-Oct-2014 62.693607 -- 18400000 27-Oct-2014 62.307733 -- 18400000 24-Oct-2014 61.835884 -- 18400000 23-Oct-2014 61.735755 -- 18000000 22-Oct-2014 61.762641 -- 18000000 21-Oct-2014 61.312071 -- 18000000 20-Oct-2014 61.014925 -- 18000000 17-Oct-2014 60.513456 -- 18000000 16-Oct-2014 60.177143 -- 18000000 15-Oct-2014 60.518842 -- 18000000 14-Oct-2014 60.740481 -- 18100000 13-Oct-2014 61.094437 -- 18100000 10-Oct-2014 60.993099 -- 18100000 09-Oct-2014 61.887696 -- 18100000 08-Oct-2014 61.789475 -- 18100000 07-Oct-2014 61.994087 -- 18100000 06-Oct-2014 62.00708 -- 18100000 03-Oct-2014 61.62466 -- 18100000 02-Oct-2014 61.854998 -- 18100000 01-Oct-2014 62.555284 -- 18100000 30-Sep-2014 62.73087 -- 18100000 29-Sep-2014 62.874619 -- 18100000 26-Sep-2014 62.902768 -- 18100000 25-Sep-2014 63.139764 -- 18100000 24-Sep-2014 63.270661 -- 18100000 23-Sep-2014 63.270872 -- 19400000 22-Sep-2014 63.572528 -- 19400000 19-Sep-2014 63.730045 -- 19400000 18-Sep-2014 63.83636 -- 19400000 17-Sep-2014 63.789972 -- 19400000 16-Sep-2014 63.717869 -- 19400000 15-Sep-2014 63.825649 -- 19400000 12-Sep-2014 63.987926 -- 19600000 11-Sep-2014 64.143339 -- 19600000 10-Sep-2014 64.173404 -- 19600000 09-Sep-2014 64.260844 -- 19600000 08-Sep-2014 64.639577 -- 19600000 05-Sep-2014 64.938403 -- 19600000 04-Sep-2014 65.197458 -- 19600000 03-Sep-2014 65.518309 -- 19600000 02-Sep-2014 65.263835 -- 19600000 29-Aug-2014 65.355623 -- 19600000 28-Aug-2014 65.326231 -- 19600000 27-Aug-2014 65.470534 -- 19600000 26-Aug-2014 65.352799 -- 19600000 25-Aug-2014 65.279205 -- 19600000 22-Aug-2014 65.144726 -- 19600000 21-Aug-2014 65.31465 -- 19600000 20-Aug-2014 65.209303 -- 19600000 19-Aug-2014 65.2984 -- 19600000 18-Aug-2014 65.105992 -- 19400000 15-Aug-2014 64.79762 -- 19400000 14-Aug-2014 64.825638 -- 19400000 13-Aug-2014 64.440532 -- 19400000 12-Aug-2014 64.291672 -- 19400000 11-Aug-2014 64.199293 -- 19400000 08-Aug-2014 63.636938 -- 19400000 07-Aug-2014 64.106922 -- 19400000 06-Aug-2014 64.130439 -- 19400000 05-Aug-2014 64.45164 -- 19400000 04-Aug-2014 64.494361 -- 19200000 01-Aug-2014 64.702784 -- 19200000 31-Jul-2014 64.975995 -- 19200000 30-Jul-2014 65.223512 -- 19200000 29-Jul-2014 65.57582 -- 19200000 28-Jul-2014 65.547906 -- 19200000 25-Jul-2014 65.517122 -- 19200000 24-Jul-2014 65.775687 -- 19000000 23-Jul-2014 65.822096 -- 19000000 22-Jul-2014 65.723461 -- 19000000 21-Jul-2014 65.40839 -- 19000000 18-Jul-2014 65.475487 -- 19000000 17-Jul-2014 65.556651 -- 19000000 16-Jul-2014 65.720816 -- 19000000 15-Jul-2014 65.441157 -- 19000000 14-Jul-2014 65.510577 -- 18800000 11-Jul-2014 65.062188 -- 18800000 10-Jul-2014 64.907747 -- 18800000 09-Jul-2014 65.22395 -- 18800000 08-Jul-2014 65.341178 -- 18800000 07-Jul-2014 65.575121 -- 18800000 03-Jul-2014 65.749363 -- 18800000 02-Jul-2014 65.752797 -- 18800000 01-Jul-2014 65.589789 -- 18800000 30-Jun-2014 65.271164 -- 18800000 27-Jun-2014 65.02338 -- 18800000 26-Jun-2014 64.867581 -- 18800000 25-Jun-2014 64.711632 1.371699 18400000 24-Jun-2014 66.315474 -- 18400000 23-Jun-2014 66.255822 -- 18400000 20-Jun-2014 66.456525 -- 18400000 19-Jun-2014 66.71264 -- 18400000 18-Jun-2014 66.074466 -- 18400000 17-Jun-2014 65.956886 -- 18400000 16-Jun-2014 65.93697 -- 18400000 13-Jun-2014 65.999895 -- 18400000 12-Jun-2014 66.127292 -- 18200000 11-Jun-2014 65.968942 -- 18200000 10-Jun-2014 65.88749 -- 18200000 09-Jun-2014 65.829106 -- 18200000 06-Jun-2014 65.833985 -- 18200000 05-Jun-2014 65.746913 -- 18200000 04-Jun-2014 65.771648 -- 18000000 03-Jun-2014 65.653684 -- 17900000 02-Jun-2014 65.734815 -- 17900000 30-May-2014 65.658673 -- 18300000 29-May-2014 65.554735 -- 18300000 28-May-2014 65.28377 -- 17900000 27-May-2014 65.284011 -- 17900000 23-May-2014 65.094872 -- 17900000 22-May-2014 65.20238 -- 17900000 21-May-2014 65.075391 -- 17900000 20-May-2014 65.073691 -- 17900000 19-May-2014 65.202326 -- 17700000 16-May-2014 65.227353 -- 17700000 15-May-2014 65.209765 -- 17700000 14-May-2014 65.101769 -- 17700000 13-May-2014 64.841788 -- 17700000 12-May-2014 64.672446 -- 17700000 09-May-2014 64.54707 -- 17200000 08-May-2014 64.603758 -- 17100000 07-May-2014 64.367852 -- 17100000 06-May-2014 64.621958 -- 17100000 05-May-2014 64.312103 -- 17100000 02-May-2014 64.336941 -- 17100000 01-May-2014 64.407085 -- 17100000 30-Apr-2014 64.173219 -- 17100000 29-Apr-2014 63.795798 -- 17100000 28-Apr-2014 63.441121 -- 17100000 25-Apr-2014 63.311989 -- 17100000 24-Apr-2014 63.281108 -- 17100000 23-Apr-2014 63.265874 -- 17100000 22-Apr-2014 63.141394 -- 17100000 21-Apr-2014 62.741064 -- 17100000 17-Apr-2014 62.797279 -- 17100000 16-Apr-2014 62.591931 -- 17100000 15-Apr-2014 62.129922 -- 17100000 14-Apr-2014 62.245559 -- 16900000 11-Apr-2014 62.241659 -- 16900000 10-Apr-2014 62.878927 -- 16900000 09-Apr-2014 62.696937 -- 16900000 08-Apr-2014 62.500333 -- 16900000 07-Apr-2014 62.372768 -- 16900000 04-Apr-2014 62.622793 -- 16900000 03-Apr-2014 62.449899 -- 16900000 02-Apr-2014 62.527123 -- 16900000 01-Apr-2014 62.596889 -- 16900000 31-Mar-2014 62.782516 -- 16900000 28-Mar-2014 62.54222 -- 16900000 27-Mar-2014 62.255887 -- 16900000 26-Mar-2014 61.974767 -- 16900000 25-Mar-2014 61.576172 -- 16900000 24-Mar-2014 61.200894 -- 16900000 21-Mar-2014 61.052828 -- 16900000 20-Mar-2014 60.792824 -- 16900000 19-Mar-2014 61.575508 -- 16900000 18-Mar-2014 61.579929 -- 16900000 17-Mar-2014 61.243886 -- 16900000 14-Mar-2014 61.193823 -- 16900000 13-Mar-2014 61.756866 -- 16900000 12-Mar-2014 61.89804 -- 16900000 11-Mar-2014 62.446469 -- 16900000 10-Mar-2014 62.310204 -- 16900000 07-Mar-2014 62.558206 -- 16900000 06-Mar-2014 62.606677 -- 16700000 05-Mar-2014 62.409353 -- 16700000 04-Mar-2014 62.396167 -- 16700000 03-Mar-2014 61.84454 -- 16700000 28-Feb-2014 62.576554 -- 16700000 27-Feb-2014 62.396986 -- 16500000 26-Feb-2014 62.399056 -- 16500000 25-Feb-2014 62.755619 -- 16500000 24-Feb-2014 62.392135 -- 16500000 21-Feb-2014 62.170474 -- 16500000 20-Feb-2014 61.701444 -- 16500000 19-Feb-2014 62.000968 -- 16500000 18-Feb-2014 61.804155 -- 16500000 14-Feb-2014 60.980598 -- 16300000 13-Feb-2014 60.810432 -- 16300000 12-Feb-2014 60.704808 -- 16300000 11-Feb-2014 60.466725 -- 16300000 10-Feb-2014 59.933697 -- 16300000 07-Feb-2014 59.608929 -- 16300000 06-Feb-2014 59.08545 -- 16100000 05-Feb-2014 58.807365 -- 15700000 04-Feb-2014 58.511546 -- 15700000 03-Feb-2014 59.452371 -- 15500000 31-Jan-2014 59.673027 -- 15500000 30-Jan-2014 59.761225 -- 15500000 29-Jan-2014 60.191278 -- 15500000 28-Jan-2014 59.88697 -- 15300000 27-Jan-2014 60.049009 -- 15300000 24-Jan-2014 60.778918 -- 15300000 23-Jan-2014 61.460251 -- 15300000 22-Jan-2014 61.635694 -- 15300000 21-Jan-2014 61.363397 -- 15300000 17-Jan-2014 61.025266 -- 15300000 16-Jan-2014 60.891856 -- 15300000 15-Jan-2014 60.825037 -- 15300000 14-Jan-2014 60.890318 -- 15300000 13-Jan-2014 60.977369 -- 15300000 10-Jan-2014 60.924323 -- 15300000 09-Jan-2014 60.484568 -- 15300000 08-Jan-2014 60.756739 -- 15300000 07-Jan-2014 60.566418 -- 15300000 06-Jan-2014 60.816834 -- 15300000 03-Jan-2014 60.986062 -- 15300000 02-Jan-2014 60.820739 -- 15300000 31-Dec-2013 61.267565 -- 15300000 30-Dec-2013 61.200183 -- 15300000 27-Dec-2013 61.002472 -- 15300000 26-Dec-2013 60.48431 -- 15300000 24-Dec-2013 60.341371 -- 15300000 23-Dec-2013 60.348811 -- 15300000 20-Dec-2013 59.982891 -- 15300000 19-Dec-2013 59.794183 -- 15300000 18-Dec-2013 59.517802 0.77417 15300000 17-Dec-2013 59.903795 -- 15300000 16-Dec-2013 60.07621 -- 15200000 13-Dec-2013 59.83275 -- 15200000 12-Dec-2013 60.027085 -- 15000000 11-Dec-2013 60.600835 -- 15000000 10-Dec-2013 60.862982 -- 15000000 09-Dec-2013 60.893052 -- 15000000 06-Dec-2013 60.62899 -- 15000000 05-Dec-2013 60.517488 -- 15000000 04-Dec-2013 60.609472 -- 15000000 03-Dec-2013 61.220506 -- 15000000 02-Dec-2013 61.304952 -- 15000000 29-Nov-2013 61.65747 -- 15000000 27-Nov-2013 61.310722 -- 15000000 26-Nov-2013 61.367379 -- 15500000 25-Nov-2013 61.570785 -- 15000000 22-Nov-2013 61.369741 -- 15000000 21-Nov-2013 61.29902 -- 15000000 20-Nov-2013 61.568803 -- 15000000 19-Nov-2013 61.6479 -- 15000000 18-Nov-2013 61.890582 -- 15000000 15-Nov-2013 61.702814 -- 15000000 14-Nov-2013 61.456713 -- 14900000 13-Nov-2013 61.080946 -- 14700000 12-Nov-2013 61.415413 -- 14700000 11-Nov-2013 61.299862 -- 14700000 08-Nov-2013 61.068845 -- 14700000 07-Nov-2013 61.291913 -- 14700000 06-Nov-2013 61.739907 -- 14700000 05-Nov-2013 61.482725 -- 14700000 04-Nov-2013 61.447726 -- 14700000 01-Nov-2013 61.305874 -- 14700000 31-Oct-2013 61.96897 -- 14700000 30-Oct-2013 62.269225 -- 14300000 29-Oct-2013 62.164059 -- 14300000 28-Oct-2013 62.229525 -- 14300000 25-Oct-2013 61.954675 -- 14300000 24-Oct-2013 62.327219 -- 14300000 23-Oct-2013 62.155793 -- 14300000 22-Oct-2013 62.288287 -- 14300000 21-Oct-2013 61.896223 -- 14300000 18-Oct-2013 61.720353 -- 14300000 17-Oct-2013 61.309883 -- 14300000 16-Oct-2013 60.35488 -- 14300000 15-Oct-2013 60.402449 -- 14300000 14-Oct-2013 60.48614 -- 14300000 11-Oct-2013 60.318434 -- 14300000 10-Oct-2013 59.85062 -- 14300000 09-Oct-2013 59.487198 -- 14300000 08-Oct-2013 59.807998 -- 14300000 07-Oct-2013 59.967434 -- 14300000 04-Oct-2013 60.260482 -- 14100000 03-Oct-2013 60.499289 -- 13400000 02-Oct-2013 60.496178 -- 13400000 01-Oct-2013 60.725035 -- 13400000 30-Sep-2013 60.740559 -- 13400000 27-Sep-2013 60.998957 -- 13400000 26-Sep-2013 60.785317 -- 13400000 25-Sep-2013 60.785295 -- 13400000 24-Sep-2013 60.782628 -- 13300000 23-Sep-2013 60.847855 -- 13300000 20-Sep-2013 60.837906 -- 13300000 19-Sep-2013 60.911759 -- 13300000 18-Sep-2013 60.015902 -- 13100000 17-Sep-2013 59.75372 -- 13100000 16-Sep-2013 60.05712 -- 13100000 13-Sep-2013 59.448576 -- 13100000 12-Sep-2013 59.46212 -- 13100000 11-Sep-2013 59.36641 -- 13100000 10-Sep-2013 59.164966 -- 13100000 09-Sep-2013 58.86183 -- 13100000 06-Sep-2013 58.437418 -- 13100000 05-Sep-2013 58.254642 -- 13100000 04-Sep-2013 58.460843 -- 13100000 03-Sep-2013 58.324813 -- 13100000 30-Aug-2013 57.730626 -- 13100000 29-Aug-2013 58.006091 -- 13100000 28-Aug-2013 58.162403 -- 13100000 27-Aug-2013 58.735141 -- 13100000 26-Aug-2013 58.982214 -- 13100000 23-Aug-2013 59.004583 -- 13100000 22-Aug-2013 58.534804 -- 13100000 21-Aug-2013 58.771333 -- 13100000 20-Aug-2013 59.234303 -- 13100000 19-Aug-2013 59.362344 -- 13100000 16-Aug-2013 59.365211 -- 13100000 15-Aug-2013 59.258764 -- 13100000 14-Aug-2013 59.836748 -- 13100000 13-Aug-2013 59.586809 -- 13100000 12-Aug-2013 59.510442 -- 13100000 09-Aug-2013 59.755407 -- 13100000 08-Aug-2013 59.749956 -- 13000000 07-Aug-2013 59.528272 -- 13000000 06-Aug-2013 59.964504 -- 13000000 05-Aug-2013 59.552884 -- 13000000 02-Aug-2013 59.693201 -- 13000000 01-Aug-2013 58.988407 -- 12600000 31-Jul-2013 58.53594 -- 12600000 30-Jul-2013 58.837403 -- 12600000 29-Jul-2013 58.662155 -- 12600000 26-Jul-2013 59.00297 -- 12600000 25-Jul-2013 59.121355 -- 12600000 24-Jul-2013 59.398548 -- 12600000 23-Jul-2013 59.429239 -- 12500000 22-Jul-2013 59.366813 -- 12500000 19-Jul-2013 59.095889 -- 12400000 18-Jul-2013 59.016229 -- 12400000 17-Jul-2013 58.870387 -- 12400000 16-Jul-2013 58.971748 -- 12400000 15-Jul-2013 58.854088 -- 12400000 12-Jul-2013 58.88438 -- 12300000 11-Jul-2013 58.984901 -- 12300000 10-Jul-2013 58.13064 -- 12300000 09-Jul-2013 57.611725 -- 11900000 08-Jul-2013 57.213491 -- 11900000 05-Jul-2013 57.148981 -- 11900000 03-Jul-2013 57.168177 -- 11900000 02-Jul-2013 57.344409 -- 11700000 01-Jul-2013 57.255727 -- 11700000 28-Jun-2013 56.874302 -- 11700000 27-Jun-2013 56.478596 0.785648 11700000 26-Jun-2013 56.759085 -- 11600000 25-Jun-2013 56.322848 -- 11600000 24-Jun-2013 56.145064 -- 11600000 21-Jun-2013 56.774968 -- 11600000 20-Jun-2013 56.785772 -- 11600000 19-Jun-2013 59.152956 -- 11600000 18-Jun-2013 58.63875 -- 11600000 17-Jun-2013 58.926464 -- 11600000 14-Jun-2013 58.160411 -- 11600000 13-Jun-2013 57.833306 -- 11600000 12-Jun-2013 58.365504 -- 11600000 11-Jun-2013 58.050891 -- 11600000 10-Jun-2013 57.902524 -- 11600000 07-Jun-2013 57.712556 -- 11700000 06-Jun-2013 57.472035 -- 11700000 05-Jun-2013 57.667118 -- 11700000 04-Jun-2013 58.423945 -- 11700000 03-Jun-2013 58.084756 -- 11700000 31-May-2013 58.271317 -- 10500000 30-May-2013 58.966007 -- 10400000 29-May-2013 59.414146 -- 10400000 28-May-2013 59.606147 -- 10400000 24-May-2013 59.898707 -- 10400000 23-May-2013 59.762993 -- 10400000 22-May-2013 60.999693 -- 10400000 21-May-2013 61.286628 -- 10000000 20-May-2013 61.38835 -- 10000000 17-May-2013 60.896358 -- 10000000 16-May-2013 61.412229 -- 10000000 15-May-2013 61.415583 -- 9800000 14-May-2013 61.261938 -- 9800000 13-May-2013 61.301275 -- 9800000 10-May-2013 61.262629 -- 9800000 09-May-2013 61.80104 -- 9800000 08-May-2013 62.290864 -- 9800000 07-May-2013 61.708866 -- 9800000 06-May-2013 61.50819 -- 9800000 03-May-2013 61.657817 -- 9600000 02-May-2013 61.595689 -- 9000000 01-May-2013 61.997882 -- 9000000 30-Apr-2013 62.047711 -- 8800000 29-Apr-2013 61.499159 -- 8800000 26-Apr-2013 61.178953 -- 8800000 25-Apr-2013 60.933104 -- 8500000 24-Apr-2013 60.627417 -- 8500000 23-Apr-2013 60.352177 -- 8500000 22-Apr-2013 59.769179 -- 8500000 19-Apr-2013 59.765795 -- 8500000 18-Apr-2013 59.881665 -- 8500000 17-Apr-2013 59.84429 -- 8500000 16-Apr-2013 59.987701 -- 8500000 15-Apr-2013 60.27844 -- 8200000 12-Apr-2013 60.359124 -- 8200000 11-Apr-2013 60.380701 -- 8200000 10-Apr-2013 59.952784 -- 8000000 09-Apr-2013 59.366454 -- 8000000 08-Apr-2013 59.409633 -- 8000000 05-Apr-2013 59.284294 -- 8000000 04-Apr-2013 59.183783 -- 8000000 03-Apr-2013 59.716739 -- 8000000 02-Apr-2013 59.370538 -- 8000000 01-Apr-2013 58.993173 -- 7600000 28-Mar-2013 59.527165 -- 7600000 27-Mar-2013 59.166086 -- 7500000 26-Mar-2013 59.307093 -- 7500000 25-Mar-2013 59.182847 -- 7500000 22-Mar-2013 59.086608 -- 7500000 21-Mar-2013 58.90742 -- 7500000 20-Mar-2013 58.750379 -- 7500000 19-Mar-2013 58.786202 -- 7500000 18-Mar-2013 58.37004 -- 7300000 15-Mar-2013 58.841635 -- 7300000 14-Mar-2013 58.201672 -- 7300000 13-Mar-2013 57.638077 -- 7200000 12-Mar-2013 57.977598 -- 7200000 11-Mar-2013 57.899719 -- 7200000 08-Mar-2013 57.477445 -- 7200000 07-Mar-2013 57.867 -- 7200000 06-Mar-2013 57.77086 -- 7200000 05-Mar-2013 57.576396 -- 7200000 04-Mar-2013 57.093516 -- 5400000 01-Mar-2013 56.73866 -- 5100000 28-Feb-2013 56.937323 -- 5100000 27-Feb-2013 56.401794 -- 5100000 26-Feb-2013 56.320625 -- 5100000 25-Feb-2013 56.507181 -- 5100000 22-Feb-2013 56.630435 -- 5100000 21-Feb-2013 56.341468 -- 5100000 20-Feb-2013 56.920056 -- 5100000 19-Feb-2013 56.607448 -- 5100000 15-Feb-2013 55.914233 -- 4800000 14-Feb-2013 56.06885 -- 4800000 13-Feb-2013 56.19945 -- 4800000 12-Feb-2013 56.246627 -- 4800000 11-Feb-2013 55.755233 -- 4400000 08-Feb-2013 56.104027 -- 4400000 07-Feb-2013 55.796019 -- 4200000 06-Feb-2013 55.977053 -- 4200000 05-Feb-2013 55.789787 -- 4200000 04-Feb-2013 55.970561 -- 4200000 01-Feb-2013 56.3898 -- 4200000 31-Jan-2013 56.18842 -- 4200000 30-Jan-2013 56.153471 -- 4200000 29-Jan-2013 55.936332 -- 4200000 28-Jan-2013 55.610823 -- 4200000 25-Jan-2013 55.729832 -- 4200000 24-Jan-2013 55.362502 -- 4200000 23-Jan-2013 55.343468 -- 4200000 22-Jan-2013 55.169132 -- 4200000 18-Jan-2013 54.926268 -- 4200000 17-Jan-2013 55.096877 -- 4200000 16-Jan-2013 55.010929 -- 4200000 15-Jan-2013 55.054771 -- 4200000 14-Jan-2013 54.720583 -- 4200000 11-Jan-2013 54.927585 -- 4200000 10-Jan-2013 54.73915 -- 4000000 09-Jan-2013 54.40839 -- 4000000 08-Jan-2013 54.411413 -- 4000000 07-Jan-2013 54.31787 -- 4000000 04-Jan-2013 54.410117 -- 4000000 03-Jan-2013 54.361156 -- 3900000 02-Jan-2013 54.41143 -- 3900000 31-Dec-2012 54.010806 -- 3900000 28-Dec-2012 54.086646 -- 3900000 27-Dec-2012 54.195304 -- 3900000 26-Dec-2012 54.323553 -- 3900000 24-Dec-2012 54.435052 -- 3900000 21-Dec-2012 54.536909 -- 3900000 20-Dec-2012 54.770275 -- 3900000 19-Dec-2012 54.806118 -- 3900000 18-Dec-2012 54.526054 0.500392 3700000 17-Dec-2012 54.842039 -- 3700000 14-Dec-2012 54.862357 -- 3700000 13-Dec-2012 54.822489 -- 3700000 12-Dec-2012 55.183398 -- 3700000 11-Dec-2012 55.197311 -- 3700000 10-Dec-2012 55.007578 -- 3700000 07-Dec-2012 54.853762 -- 3700000 06-Dec-2012 54.885358 -- 3700000 05-Dec-2012 54.893007 -- 3700000 04-Dec-2012 54.873272 -- 3700000 03-Dec-2012 54.716027 -- 3700000 30-Nov-2012 54.514558 -- 3700000 29-Nov-2012 54.594159 -- 3700000 28-Nov-2012 54.161579 -- 3700000 27-Nov-2012 54.097441 -- 3700000 26-Nov-2012 53.895921 -- 3700000 23-Nov-2012 53.884435 -- 3700000 21-Nov-2012 53.180933 -- 3700000 20-Nov-2012 53.133925 -- 3700000 19-Nov-2012 53.126783 -- 3700000 16-Nov-2012 52.229385 -- 3700000 15-Nov-2012 52.651813 -- 3700000 14-Nov-2012 53.01497 -- 3700000 13-Nov-2012 53.295599 -- 3700000 12-Nov-2012 53.270369 -- 3700000 09-Nov-2012 53.477801 -- 3700000 08-Nov-2012 53.525847 -- 3700000 07-Nov-2012 53.847995 -- 3700000 06-Nov-2012 54.032523 -- 3000000 05-Nov-2012 53.906688 -- 3000000 02-Nov-2012 54.138685 -- 3000000 01-Nov-2012 54.303447 -- 2900000 31-Oct-2012 54.183125 -- 2900000 26-Oct-2012 54.151911 -- 2900000 25-Oct-2012 54.227139 -- 2900000 24-Oct-2012 53.948804 -- 2900000 23-Oct-2012 53.778375 -- 2900000 22-Oct-2012 54.395334 -- 2900000 19-Oct-2012 54.543633 -- 2900000 18-Oct-2012 54.850142 -- 2900000 17-Oct-2012 54.936603 -- 2700000 16-Oct-2012 54.515834 -- 2700000 15-Oct-2012 54.003241 -- 2200000 12-Oct-2012 54.024081 -- 2200000 11-Oct-2012 53.97428 -- 2200000 10-Oct-2012 53.884516 -- 2200000 09-Oct-2012 54.197627 -- 2200000 08-Oct-2012 54.614879 -- 2100000 05-Oct-2012 54.917885 -- 2100000 04-Oct-2012 54.630314 -- 2100000 03-Oct-2012 54.3659 -- 1800000 02-Oct-2012 54.562062 -- 1800000 01-Oct-2012 54.57109 -- 1800000 28-Sep-2012 54.380804 -- 1800000 27-Sep-2012 54.709549 -- 1800000 26-Sep-2012 54.432747 -- 1800000 25-Sep-2012 54.996127 -- 1800000 24-Sep-2012 54.630575 -- 1800000 21-Sep-2012 54.671121 -- 1600000 20-Sep-2012 54.316336 -- 1600000 19-Sep-2012 54.455257 -- 1600000 18-Sep-2012 54.198659 -- 1600000 17-Sep-2012 54.230753 -- 1600000 14-Sep-2012 54.35109 -- 1600000 13-Sep-2012 54.071278 -- 1600000 12-Sep-2012 53.887666 -- 1500000 11-Sep-2012 53.688541 -- 1500000 10-Sep-2012 53.438454 -- 1500000 07-Sep-2012 53.632816 -- 1500000 06-Sep-2012 53.157348 -- 1500000 05-Sep-2012 52.797914 -- 1500000 04-Sep-2012 52.721871 -- 1500000 31-Aug-2012 53.120923 -- 1500000 30-Aug-2012 52.963959 -- 1500000 29-Aug-2012 53.106691 -- 1500000 28-Aug-2012 53.099253 -- 1500000 27-Aug-2012 53.232023 -- 1500000 24-Aug-2012 53.211485 -- 1500000 23-Aug-2012 53.35752 -- 1400000 22-Aug-2012 52.98388 -- 1400000 21-Aug-2012 53.288394 -- 1400000 20-Aug-2012 52.924836 -- 1400000 17-Aug-2012 52.830561 -- 1400000 16-Aug-2012 52.96856 -- 1400000 15-Aug-2012 52.900924 -- 1400000 14-Aug-2012 52.964967 -- 1400000 13-Aug-2012 52.646755 -- 1400000 10-Aug-2012 52.659486 -- 1400000 09-Aug-2012 52.808937 -- 1400000 08-Aug-2012 52.784268 -- 1400000 07-Aug-2012 52.725327 -- 1400000 06-Aug-2012 52.542438 -- 1400000 03-Aug-2012 52.206065 -- 1400000 02-Aug-2012 51.700055 -- 1400000 01-Aug-2012 52.066536 -- 1400000 31-Jul-2012 51.908141 -- 1400000 30-Jul-2012 51.893066 -- 1200000 27-Jul-2012 51.672114 -- 1200000 26-Jul-2012 51.348358 -- 1200000 25-Jul-2012 50.366218 -- 1200000 24-Jul-2012 50.363001 -- 1200000 23-Jul-2012 50.501934 -- 1200000 20-Jul-2012 51.324949 -- 1200000 19-Jul-2012 51.914456 -- 1200000 18-Jul-2012 51.488298 -- 1200000 17-Jul-2012 51.092861 -- 1200000 16-Jul-2012 51.128094 -- 1200000 13-Jul-2012 50.921866 -- 1200000 12-Jul-2012 50.47621 -- 1200000 11-Jul-2012 50.895465 -- 1200000 10-Jul-2012 50.795062 -- 1200000 09-Jul-2012 50.681244 -- 1200000 06-Jul-2012 50.757322 -- 1200000 05-Jul-2012 50.863368 -- 1000000 03-Jul-2012 51.256305 -- 1000000 02-Jul-2012 50.927861 -- 1000000 29-Jun-2012 50.760878 -- 1000000 28-Jun-2012 49.703345 -- 1000000 27-Jun-2012 49.554271 -- 1000000 26-Jun-2012 49.017361 -- 1000000 25-Jun-2012 48.892138 -- 1000000 22-Jun-2012 49.055475 -- 1000000 21-Jun-2012 49.484181 0.578626 1000000 20-Jun-2012 50.414426 -- 1000000 19-Jun-2012 50.109045 -- 1000000 18-Jun-2012 49.577597 -- 1000000 15-Jun-2012 49.426391 -- 1000000 14-Jun-2012 49.180487 -- 1000000 13-Jun-2012 49.220642 -- 1000000 12-Jun-2012 48.905296 -- 1000000 11-Jun-2012 48.869639 -- 1000000 08-Jun-2012 48.622906 -- 1000000 07-Jun-2012 48.927306 -- 1000000 06-Jun-2012 48.426452 -- 1000000 05-Jun-2012 47.960318 -- 1000000 04-Jun-2012 47.957683 -- 1000000 01-Jun-2012 48.016039 -- 800000 31-May-2012 48.327603 -- 800000 30-May-2012 48.302364 -- 800000 29-May-2012 48.830171 -- 800000 25-May-2012 48.689708 -- 800000 24-May-2012 48.634599 -- 800000 23-May-2012 48.403531 -- 800000 22-May-2012 49.256957 -- 800000 21-May-2012 49.071901 -- 800000 18-May-2012 48.978973 -- 800000 17-May-2012 49.362304 -- 800000 16-May-2012 49.707721 -- 800000 15-May-2012 50.214489 -- 800000 14-May-2012 50.518185 -- 800000 11-May-2012 51.087107 -- 800000 10-May-2012 51.139008 -- 800000 09-May-2012 51.148693 -- 600000 08-May-2012 51.449453 -- 600000 07-May-2012 51.68593 -- 600000 04-May-2012 51.951736 -- 600000 03-May-2012 52.266613 -- 600000 02-May-2012 52.284707 -- 600000 01-May-2012 52.344586 -- 600000 30-Apr-2012 52.288356 -- 600000 27-Apr-2012 52.222217 -- 600000 26-Apr-2012 52.109935 -- 600000 25-Apr-2012 51.826554 -- 600000 24-Apr-2012 51.673922 -- 600000 23-Apr-2012 51.394059 -- 600000 20-Apr-2012 51.956177 -- 600000 19-Apr-2012 51.718274 -- 600000 18-Apr-2012 51.832379 -- 600000 17-Apr-2012 51.803718 -- 600000 16-Apr-2012 51.30084 -- 600000 13-Apr-2012 51.089444 -- 600000 12-Apr-2012 51.372547 -- 600000 11-Apr-2012 50.990878 -- 600000 10-Apr-2012 50.968855 -- 600000 09-Apr-2012 51.234944 -- 600000 05-Apr-2012 51.133016 -- 600000 04-Apr-2012 51.278447 -- 600000 03-Apr-2012 52.451013 -- 600000 02-Apr-2012 52.68397 -- 600000 30-Mar-2012 52.246844 -- 400000 29-Mar-2012 51.961624 -- 400000 28-Mar-2012 52.129752 -- 400000 27-Mar-2012 52.421056 -- 400000 26-Mar-2012 52.267004 -- 400000 23-Mar-2012 51.995518 -- 400000 22-Mar-2012 51.860666 -- 400000 21-Mar-2012 51.725801 -- 400000 20-Mar-2012 51.749121 -- 400000 19-Mar-2012 51.983868 -- 400000 16-Mar-2012 51.867393 -- 400000 15-Mar-2012 51.527486 -- 400000 14-Mar-2012 51.268587 -- 400000 13-Mar-2012 51.691654 -- 400000 12-Mar-2012 51.415338 -- 400000 09-Mar-2012 51.511152 -- 400000 08-Mar-2012 51.705875 -- 400000 07-Mar-2012 51.023839 -- 400000 06-Mar-2012 50.934036 -- 400000 05-Mar-2012 51.606366 -- 400000 02-Mar-2012 51.563903 -- 400000 01-Mar-2012 51.860805 -- 400000 29-Feb-2012 51.755096 -- 400000 28-Feb-2012 51.698053 -- 400000 27-Feb-2012 51.44653 -- 400000 24-Feb-2012 51.628615 -- 400000 23-Feb-2012 51.374231 -- 400000 22-Feb-2012 51.173665 -- 400000 21-Feb-2012 51.340192 -- 400000 17-Feb-2012 50.925517 -- 200000 16-Feb-2012 50.660383 -- 200000 15-Feb-2012 50.834178 -- 200000 14-Feb-2012 50.60832 -- 200000 13-Feb-2012 50.89272 -- 200000 10-Feb-2012 50.518094 -- 200000 09-Feb-2012 50.96756 -- 200000 08-Feb-2012 50.866848 -- 200000 07-Feb-2012 50.945634 -- 200000 06-Feb-2012 50.555834 -- 200000 03-Feb-2012 50.61387 -- 200000 02-Feb-2012 50.396286 -- 200000 01-Feb-2012 50.549457 -- 200000 31-Jan-2012 49.966643 -- 200000 30-Jan-2012 49.747383 -- 200000 27-Jan-2012 49.889553 -- 200000 26-Jan-2012 50.007663 -- 200000 25-Jan-2012 49.304127 -- 200000 24-Jan-2012 49.398988 -- 200000 23-Jan-2012 49.625714 -- 200000 20-Jan-2012 49.388184 -- 200000 19-Jan-2012 49.331787 -- 200000 18-Jan-2012 49.256373 -- 200000 17-Jan-2012 49.162364 -- 200000 13-Jan-2012 48.739435 -- 200000 12-Jan-2012 48.9712 -- 200000 11-Jan-2012 49.168121 -- 200000 10-Jan-2012 49.619361 -- 200000 09-Jan-2012 49.145984 -- 200000 06-Jan-2012 49.083502 -- 200000 05-Jan-2012 49.2751 -- 200000 04-Jan-2012 50.005035 -- 200000 03-Jan-2012 50.207603 -- 200000 30-Dec-2011 49.450988 -- 200000 29-Dec-2011 48.848471 -- 200000 28-Dec-2011 48.684471 -- 200000 27-Dec-2011 49.005873 -- 200000 23-Dec-2011 48.918072 -- 200000 22-Dec-2011 48.660252 -- 200000 21-Dec-2011 48.486856 -- 200000 20-Dec-2011 48.648044 0.23267 200000 19-Dec-2011 48.280767 -- 200000 16-Dec-2011 48.459591 -- 200000 15-Dec-2011 48.343269 -- 200000 14-Dec-2011 48.121713 -- 200000 13-Dec-2011 48.762354 -- 200000 12-Dec-2011 48.82464 -- 200000 09-Dec-2011 49.170565 -- 200000 08-Dec-2011 49.131018 -- 200000 07-Dec-2011 49.388138 -- 200000 06-Dec-2011 49.178968 -- 200000 05-Dec-2011 49.629986 -- 200000 02-Dec-2011 49.335311 -- 200000 01-Dec-2011 49.314795 -- 200000 30-Nov-2011 49.357764 -- 200000 29-Nov-2011 48.255921 -- 200000 28-Nov-2011 47.831793 -- 200000 25-Nov-2011 47.04126 -- 200000 23-Nov-2011 47.498104 -- 200000 22-Nov-2011 48.181789 -- 200000 21-Nov-2011 48.189304 -- 200000 18-Nov-2011 48.969096 -- 200000 17-Nov-2011 49.301178 -- 200000 16-Nov-2011 49.550174 -- 200000 15-Nov-2011 49.657742 -- 200000 14-Nov-2011 50.010639 -- 200000 11-Nov-2011 50.338492 -- 200000 10-Nov-2011 49.534908 -- 200000 09-Nov-2011 49.844266 -- 200000 08-Nov-2011 50.564331 -- 200000 07-Nov-2011 50.27041 -- 200000 04-Nov-2011 50.38593 -- 200000 03-Nov-2011 50.224487 -- 200000 02-Nov-2011 49.992779 -- 200000 01-Nov-2011 49.764629 -- 200000 31-Oct-2011 50.91109 -- 200000 28-Oct-2011 52.154358 -- 200000 27-Oct-2011 51.934344 -- 200000 26-Oct-2011 50.669809 -- 200000 25-Oct-2011 50.880185 -- 200000 24-Oct-2011 51.129568 -- 200000 21-Oct-2011 50.864939 -- 200000 20-Oct-2011 49.879289 -- 200000 19-Oct-2011 50.282611 -- 200000 18-Oct-2011 49.770074 -- 200000 iShares MSCI EAFE Min Vol Factor ETF Fund Inception 18-Oct-2011 Month End Date Monthly Total (NAV) Return 31-Oct-2011 -- 30-Nov-2011 -3.04 31-Dec-2011 0.66 31-Jan-2012 1.05 29-Feb-2012 3.58 31-Mar-2012 0.95 30-Apr-2012 0.08 31-May-2012 -7.57 30-Jun-2012 6.26 31-Jul-2012 2.27 31-Aug-2012 2.33 30-Sep-2012 2.37 31-Oct-2012 -0.37 30-Nov-2012 0.61 31-Dec-2012 -0.01 31-Jan-2013 4.04 28-Feb-2013 1.3299999999999998 31-Mar-2013 4.55 30-Apr-2013 4.2299999999999995 31-May-2013 -6.09 30-Jun-2013 -1.05 31-Jul-2013 2.94 31-Aug-2013 -1.38 30-Sep-2013 5.21 31-Oct-2013 2.03 30-Nov-2013 -0.5 31-Dec-2013 0.66 31-Jan-2014 -2.6100000000000003 28-Feb-2014 4.88 31-Mar-2014 0.32 30-Apr-2014 2.21 31-May-2014 2.32 30-Jun-2014 1.51 31-Jul-2014 -0.44 31-Aug-2014 0.58 30-Sep-2014 -4.02 31-Oct-2014 1.02 30-Nov-2014 0.55 31-Dec-2014 -1.5 31-Jan-2015 3.71 28-Feb-2015 3.07 31-Mar-2015 -0.59 30-Apr-2015 3.66 31-May-2015 -0.97 30-Jun-2015 -2.04 31-Jul-2015 3.46 31-Aug-2015 -5.47 30-Sep-2015 -2.6 31-Oct-2015 6.45 30-Nov-2015 -1.77 31-Dec-2015 1.3 31-Jan-2016 -3.62 29-Feb-2016 0.67 31-Mar-2016 5.17 30-Apr-2016 2.02 31-May-2016 -0.87 30-Jun-2016 -0.27 31-Jul-2016 2.82 31-Aug-2016 -2.31 30-Sep-2016 1.67 31-Oct-2016 -4.64 30-Nov-2016 -3.59 31-Dec-2016 1.58 31-Jan-2017 2.74 28-Feb-2017 1.99 31-Mar-2017 2.02 30-Apr-2017 2.01 31-May-2017 5.57 30-Jun-2017 -0.68 31-Jul-2017 1.93 31-Aug-2017 0.7 30-Sep-2017 0.11 31-Oct-2017 0.96 30-Nov-2017 1.75 31-Dec-2017 0.74 31-Jan-2018 3.26 28-Feb-2018 -2.61 31-Mar-2018 -0.15 30-Apr-2018 1.31 31-May-2018 -1.23 30-Jun-2018 -0.78 31-Jul-2018 2.27 31-Aug-2018 -0.74 30-Sep-2018 0.64 31-Oct-2018 -6.16 30-Nov-2018 1.58 31-Dec-2018 -2.97 31-Jan-2019 4.5 28-Feb-2019 1.81 31-Mar-2019 1.47 30-Apr-2019 -0.08 31-May-2019 -1.13 30-Jun-2019 4.17 31-Jul-2019 -0.94 31-Aug-2019 -0.08 30-Sep-2019 1.77 31-Oct-2019 2.48 30-Nov-2019 0.29 31-Dec-2019 1.54 31-Jan-2020 0.28 29-Feb-2020 -8.13 31-Mar-2020 -9.26 30-Apr-2020 4.14 31-May-2020 1.91 30-Jun-2020 1.16 31-Jul-2020 1.32 31-Aug-2020 3.59 30-Sep-2020 -1.52 31-Oct-2020 -4.01 30-Nov-2020 9.75 31-Dec-2020 2.51 31-Jan-2021 -1.07 28-Feb-2021 -1.8 31-Mar-2021 2.27 30-Apr-2021 1.61 31-May-2021 3.06 30-Jun-2021 0.33 31-Jul-2021 2.26 31-Aug-2021 1.67 30-Sep-2021 -4 31-Oct-2021 1.55 30-Nov-2021 -2.48 31-Dec-2021 3.73 31-Jan-2022 -5.04 28-Feb-2022 -1.15 31-Mar-2022 -0.02 30-Apr-2022 -4.94 31-May-2022 -0.84 30-Jun-2022 -5.24 31-Jul-2022 3.8 31-Aug-2022 -5.48 30-Sep-2022 -8.37 31-Oct-2022 2.67 30-Nov-2022 10.25 31-Dec-2022 -0.07 31-Jan-2023 4.6 28-Feb-2023 -3.06 31-Mar-2023 4.29 30-Apr-2023 4.04 31-May-2023 -4.18 30-Jun-2023 2.18 31-Jul-2023 1.99 31-Aug-2023 -2.43 30-Sep-2023 -2.84 31-Oct-2023 -2.03 30-Nov-2023 5.56 31-Dec-2023 3.98 31-Jan-2024 -0.5 29-Feb-2024 0.75 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.821393 0.821393 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 1.311269 1.311269 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.496935 0.496935 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 1.109262 1.109262 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.634112 0.634112 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 1.265077 1.265077 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0 0 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.9773 0.9773 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 1.73438 1.73438 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 1.385553 1.385553 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.771266 0.771266 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 1.452978 1.452978 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.393831 0.393831 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 1.397018 1.397018 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 1.410869 1.410869 0 0 0 24-Jun-2016 22-Jun-2016 28-Jun-2016 1.00308 1.00308 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.669539 0.669539 0 0 0 29-Jun-2015 25-Jun-2015 01-Jul-2015 0.944421 0.944421 0 0 0 19-Dec-2014 17-Dec-2014 24-Dec-2014 0.828224 0.828224 0 0 0 27-Jun-2014 25-Jun-2014 02-Jul-2014 1.371699 1.371699 0 0 0 20-Dec-2013 18-Dec-2013 30-Dec-2013 0.77417 0.77417 0 0 0 01-Jul-2013 27-Jun-2013 05-Jul-2013 0.785648 0.785648 0 0 0 20-Dec-2012 18-Dec-2012 27-Dec-2012 0.500392 0.500392 0 0 0 25-Jun-2012 21-Jun-2012 28-Jun-2012 0.578626 0.578626 0 0 0 22-Dec-2011 20-Dec-2011 29-Dec-2011 0.23267 0.23267 0 0 0