The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Denmark ETF Inception Date 25-Jan-2012 Fund Holdings as of 27-Mar-2024 Number of Securities 45.00 Shares Outstanding 2,250,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date NOVO B NOVO NORDISK CLASS B Health Care Equity 61621704.96 22.3837 61621704.96 481982 127.85 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DSV DSV Industrials Equity 15757188.82 5.7237 15757188.82 96807 162.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- VWS VESTAS WIND SYSTEMS Industrials Equity 14620452.77 5.31079 14620452.77 522185 28 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NSIS B NOVOZYMES B Materials Equity 14113165.61 5.12652 14113165.61 240091 58.78 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DANSKE DANSKE BANK Financials Equity 11628038.56 4.22381 11628038.56 387969 29.97 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- GMAB GENMAB Health Care Equity 11196073.23 4.0669 11196073.23 37033 302.33 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- COLO B COLOPLAST B Health Care Equity 10502147.16 3.81484 10502147.16 77642 135.26 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- PNDORA PANDORA Consumer Discretionary Equity 9509110.86 3.45412 9509110.86 58814 161.68 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 8476000.75 3.07885 8476000.75 61919 136.89 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ZEAL ZEALAND PHARMA Health Care Equity 8154924.78 2.96223 8154924.78 82485 98.87 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ORSTED OERSTED Utilities Equity 7201951.37 2.61606 7201951.37 129148 55.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- TRYG TRYG Financials Equity 5897137.06 2.1421 5897137.06 285866 20.63 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NKT NKT Industrials Equity 5338809.26 1.93929 5338809.26 64564 82.69 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- RILBA RINGKJOBING LANDBOBANK Financials Equity 5090350.93 1.84904 5090350.93 29023 175.39 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- JYSK JYSKE BANK Financials Equity 4942701.59 1.79541 4942701.59 58481 84.52 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DEMANT DEMANT Health Care Equity 4901627.84 1.78049 4901627.84 98507 49.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MAERSK B A P MOLLER MAERSK B Industrials Equity 4701065.11 1.70763 4701065.11 3603 1304.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- GN GN STORE NORD Consumer Discretionary Equity 4573317.82 1.66123 4573317.82 172644 26.49 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SYDB SYDBANK Financials Equity 4463002.15 1.62116 4463002.15 86223 51.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 4428914.73 1.60878 4428914.73 13455 329.16 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- RBREW ROYAL UNIBREW Consumer Staples Equity 4337960.96 1.57574 4337960.96 65475 66.25 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- AMBU B AMBU CLASS B Health Care Equity 4147279.83 1.50647 4147279.83 251766 16.47 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MAERSK A A P MOLLER MAERSK Industrials Equity 4115531.97 1.49494 4115531.97 3211 1281.7 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ISS ISS A S Industrials Equity 3943032.41 1.43228 3943032.41 216230 18.24 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ALK B ALK-ABELLO CLASS B Health Care Equity 3840525.21 1.39505 3840525.21 213324 18 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- FLS FLSMIDTH AND CO. Industrials Equity 3499473.19 1.27116 3499473.19 70083 49.93 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- TOP TOPDANMARK Financials Equity 3122424.27 1.1342 3122424.27 72961 42.8 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DKK DKK CASH Cash and/or Derivatives Cash 3119474.55 1.13313 3119474.55 21503162 14.51 Denmark -- USD 6.8932 -- NETC NETCOMPANY GROUP Information Technology Equity 3016951.49 1.09589 3016951.49 72970 41.35 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- BAVA BAVARIAN NORDIC Health Care Equity 2847216.37 1.03423 2847216.37 126663 22.48 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ALMB ALM BRAND Financials Equity 2625736.15 0.95378 2625736.15 1375359 1.91 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- TRMD A TORM PLC CLASS A Energy Equity 2194274.47 0.79706 2194274.47 64584 33.98 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- HLUN B H. LUNDBECK CLASS B Health Care Equity 2171044.49 0.78862 2171044.49 450495 4.82 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SPNO SPAR NORD BANK Financials Equity 1962705.04 0.71294 1962705.04 117442 16.71 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DFDS DFDS Industrials Equity 1652488.89 0.60026 1652488.89 56841 29.07 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- STG SCANDINAVIAN TOBACCO GROUP Consumer Staples Equity 1640998.35 0.59608 1640998.35 91371 17.96 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SCHO SCHOUW AND CO Consumer Staples Equity 1589702.32 0.57745 1589702.32 20598 77.18 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- CHEMM CHEMOMETEC Health Care Equity 1555773.66 0.56513 1555773.66 25305 61.48 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- PAAL B PER AARSLEFF HOLDING CLASS B Industrials Equity 1462341.15 0.53119 1462341.15 29218 50.05 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DNORD DAMPSKIBSSELSKABET NORDEN Industrials Equity 1457661.14 0.52949 1457661.14 35707 40.82 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- CBRAIN CBRAIN Information Technology Equity 983714.68 0.35733 983714.68 17939 54.84 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MATAS MATAS Consumer Discretionary Equity 945104.45 0.3433 945104.45 55682 16.97 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SOLAR B SOLAR CLASS B Industrials Equity 427949.28 0.15545 427949.28 8872 48.24 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NLFSK NILFISK HOLDING Industrials Equity 403808.68 0.14668 403808.68 19630 20.57 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NTG NTG NORDIC TRANSPORT GROUP Industrials Equity 371386.29 0.1349 371386.29 9143 40.62 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- HBCFT CASH COLLATERAL DKK HBCFT Cash and/or Derivatives Cash Collateral and Margins 306243.83 0.11124 306243.83 2111000 14.51 Denmark -- USD 6.8932 11-Sep-2019 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 280000 0.10171 280000 280000 1 United States -- USD 1 -- HLUN A H. LUNDBECK CLASS A Health Care Equity 274890.18 0.09985 274890.18 66208 4.15 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- EUR EUR CASH Cash and/or Derivatives Cash 1.37 0 1.37 1 108.21 European Union -- USD 0.92417 -- OMWJ4 OMX NORDIC COPENHAGEN 25 APR 24 Cash and/or Derivatives Futures 0 0 3560689.96 126 282.59 -- Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MARGIN_DKK FUTURES DKK MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -17327.71 -0.00629 -17327.71 -119443 14.51 Denmark -- USD 6.8932 01-Jan-2000 USD USD CASH Cash and/or Derivatives Cash -98806.18 -0.03589 -98806.18 -98806 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 122.35631 -- 2250000 27-Mar-2024 122.741603 -- 2250000 26-Mar-2024 122.912175 -- 2250000 25-Mar-2024 122.971631 -- 2250000 22-Mar-2024 122.683039 -- 2250000 21-Mar-2024 122.483621 -- 2250000 20-Mar-2024 123.253211 -- 2250000 19-Mar-2024 122.208653 -- 2250000 18-Mar-2024 122.146814 -- 2250000 15-Mar-2024 122.217896 -- 2250000 14-Mar-2024 123.390922 -- 2250000 13-Mar-2024 123.927388 -- 2050000 12-Mar-2024 124.437611 -- 2050000 11-Mar-2024 123.059279 -- 2050000 08-Mar-2024 123.848169 -- 2050000 07-Mar-2024 124.078578 -- 2050000 06-Mar-2024 120.27407 -- 2050000 05-Mar-2024 119.578895 -- 2050000 04-Mar-2024 121.248623 -- 2050000 01-Mar-2024 120.627486 -- 2050000 29-Feb-2024 118.894911 -- 2050000 28-Feb-2024 118.855447 -- 2050000 27-Feb-2024 119.085713 -- 2050000 26-Feb-2024 119.712852 -- 2050000 23-Feb-2024 118.606517 -- 2050000 22-Feb-2024 119.363067 -- 2050000 21-Feb-2024 118.351853 -- 2050000 20-Feb-2024 118.18315 -- 2050000 16-Feb-2024 118.544646 -- 2050000 15-Feb-2024 118.070222 -- 2050000 14-Feb-2024 116.942754 -- 2050000 13-Feb-2024 115.248269 -- 2050000 12-Feb-2024 117.000204 -- 2050000 09-Feb-2024 117.344511 -- 2050000 08-Feb-2024 115.948186 -- 2050000 07-Feb-2024 116.247075 -- 2050000 06-Feb-2024 115.512349 -- 2050000 05-Feb-2024 114.824222 -- 2050000 02-Feb-2024 114.529601 -- 2100000 01-Feb-2024 116.052331 -- 2100000 31-Jan-2024 114.660214 -- 2100000 30-Jan-2024 114.050497 -- 2100000 29-Jan-2024 113.876327 -- 2100000 26-Jan-2024 113.610427 -- 2100000 25-Jan-2024 113.171912 -- 2100000 24-Jan-2024 112.024857 -- 2100000 23-Jan-2024 112.082762 -- 2100000 22-Jan-2024 112.535587 -- 2100000 19-Jan-2024 112.242102 -- 2100000 18-Jan-2024 112.850159 -- 2100000 17-Jan-2024 112.33005 -- 2100000 16-Jan-2024 113.108395 -- 2100000 12-Jan-2024 115.274264 -- 2100000 11-Jan-2024 114.406005 -- 2100000 10-Jan-2024 114.555929 -- 2100000 09-Jan-2024 113.931007 -- 2100000 08-Jan-2024 113.633423 -- 2100000 05-Jan-2024 112.737217 -- 2100000 04-Jan-2024 113.135482 -- 2100000 03-Jan-2024 110.778391 -- 2200000 02-Jan-2024 111.474855 -- 2200000 29-Dec-2023 112.466818 -- 2250000 28-Dec-2023 112.587078 -- 2250000 27-Dec-2023 112.830552 -- 2250000 26-Dec-2023 111.716338 -- 2250000 22-Dec-2023 111.457493 -- 2250000 21-Dec-2023 111.117026 -- 2250000 20-Dec-2023 109.353363 0.33413 2300000 19-Dec-2023 109.715652 -- 2300000 18-Dec-2023 108.653131 -- 2300000 15-Dec-2023 107.974504 -- 2300000 14-Dec-2023 108.706007 -- 2300000 13-Dec-2023 106.284279 -- 2300000 12-Dec-2023 104.043059 -- 2300000 11-Dec-2023 104.817056 -- 2300000 08-Dec-2023 105.272713 -- 2300000 07-Dec-2023 105.259809 -- 2300000 06-Dec-2023 105.498173 -- 2300000 05-Dec-2023 105.963078 -- 2300000 04-Dec-2023 106.405517 -- 2300000 01-Dec-2023 106.467155 -- 2300000 30-Nov-2023 106.602608 -- 2300000 29-Nov-2023 106.433928 -- 2300000 28-Nov-2023 105.340753 -- 2300000 27-Nov-2023 106.579696 -- 2300000 24-Nov-2023 106.788696 -- 2300000 22-Nov-2023 105.583643 -- 2300000 21-Nov-2023 105.403699 -- 2300000 20-Nov-2023 106.718123 -- 2300000 17-Nov-2023 105.515751 -- 2300000 16-Nov-2023 103.267838 -- 2300000 15-Nov-2023 103.197747 -- 2300000 14-Nov-2023 103.375754 -- 2300000 13-Nov-2023 100.866588 -- 2450000 10-Nov-2023 100.407569 -- 2400000 09-Nov-2023 100.126023 -- 2400000 08-Nov-2023 100.801105 -- 2400000 07-Nov-2023 99.298444 -- 2400000 06-Nov-2023 100.096325 -- 2400000 03-Nov-2023 99.661411 -- 2400000 02-Nov-2023 100.375703 -- 2400000 01-Nov-2023 97.677713 -- 2400000 31-Oct-2023 97.622196 -- 2400000 30-Oct-2023 96.842358 -- 2400000 27-Oct-2023 95.350514 -- 2400000 26-Oct-2023 95.37679 -- 2400000 25-Oct-2023 95.790513 -- 2400000 24-Oct-2023 97.456857 -- 2400000 23-Oct-2023 97.130396 -- 2400000 20-Oct-2023 96.951862 -- 2400000 19-Oct-2023 97.689928 -- 2400000 18-Oct-2023 99.150437 -- 2400000 17-Oct-2023 101.111908 -- 2400000 16-Oct-2023 101.082228 -- 2400000 13-Oct-2023 101.609653 -- 2400000 12-Oct-2023 101.869248 -- 2400000 11-Oct-2023 102.571105 -- 2400000 10-Oct-2023 101.345369 -- 2400000 09-Oct-2023 99.802887 -- 2400000 06-Oct-2023 100.6368 -- 2400000 05-Oct-2023 99.19467 -- 2400000 04-Oct-2023 97.661506 -- 2400000 03-Oct-2023 96.965118 -- 2300000 02-Oct-2023 98.797561 -- 2300000 29-Sep-2023 100.606374 -- 2300000 28-Sep-2023 100.315643 -- 2300000 27-Sep-2023 99.681433 -- 2300000 26-Sep-2023 100.175576 -- 2300000 25-Sep-2023 101.158248 -- 2300000 22-Sep-2023 101.883437 -- 2300000 21-Sep-2023 102.371646 -- 2300000 20-Sep-2023 104.111093 -- 2300000 19-Sep-2023 102.948306 -- 2300000 18-Sep-2023 103.157847 -- 2300000 15-Sep-2023 103.542041 -- 2300000 14-Sep-2023 104.500674 -- 2300000 13-Sep-2023 103.026976 -- 2350000 12-Sep-2023 103.33019 -- 2350000 11-Sep-2023 104.370983 -- 2350000 08-Sep-2023 103.48503 -- 2350000 07-Sep-2023 103.151874 -- 2350000 06-Sep-2023 103.782242 -- 2350000 05-Sep-2023 103.794621 -- 2350000 01-Sep-2023 105.144978 -- 2350000 31-Aug-2023 104.421043 -- 2350000 30-Aug-2023 106.238417 -- 2350000 29-Aug-2023 108.374767 -- 2350000 28-Aug-2023 106.60619 -- 2350000 25-Aug-2023 105.813618 -- 2350000 24-Aug-2023 105.328247 -- 2350000 23-Aug-2023 106.335966 -- 2350000 22-Aug-2023 105.344066 -- 2350000 21-Aug-2023 105.647192 -- 2350000 18-Aug-2023 104.807464 -- 2350000 17-Aug-2023 105.131841 -- 2350000 16-Aug-2023 105.640747 -- 2350000 15-Aug-2023 106.2161 -- 2350000 14-Aug-2023 106.529611 -- 2350000 11-Aug-2023 107.084209 -- 2350000 10-Aug-2023 107.952208 -- 2350000 09-Aug-2023 108.985969 -- 2350000 08-Aug-2023 109.144284 -- 2350000 07-Aug-2023 105.354775 -- 2350000 04-Aug-2023 103.916967 -- 2350000 03-Aug-2023 104.357971 -- 2350000 02-Aug-2023 104.481807 -- 2350000 01-Aug-2023 106.348826 -- 2350000 31-Jul-2023 106.827189 -- 2350000 28-Jul-2023 106.186503 -- 2350000 27-Jul-2023 106.117581 -- 2350000 26-Jul-2023 107.231495 -- 2350000 25-Jul-2023 108.016503 -- 2350000 24-Jul-2023 108.045326 -- 2400000 21-Jul-2023 109.315743 -- 2400000 20-Jul-2023 109.179815 -- 2400000 19-Jul-2023 109.146281 -- 2400000 18-Jul-2023 109.220082 -- 2400000 17-Jul-2023 108.867495 -- 2400000 14-Jul-2023 108.594311 -- 2400000 13-Jul-2023 108.464416 -- 2400000 12-Jul-2023 106.549274 -- 2400000 11-Jul-2023 104.864211 -- 2400000 10-Jul-2023 104.979704 -- 2400000 07-Jul-2023 104.96009 -- 2400000 06-Jul-2023 104.48824 -- 2400000 05-Jul-2023 105.616898 -- 2400000 03-Jul-2023 106.468097 -- 2400000 30-Jun-2023 106.735374 -- 2400000 29-Jun-2023 104.839133 -- 2400000 28-Jun-2023 104.701503 -- 2400000 27-Jun-2023 104.170712 -- 2400000 26-Jun-2023 104.490704 -- 2400000 23-Jun-2023 104.908208 -- 2400000 22-Jun-2023 106.226164 -- 2400000 21-Jun-2023 106.703292 -- 2400000 20-Jun-2023 107.014861 -- 2400000 16-Jun-2023 108.194054 -- 2400000 15-Jun-2023 108.498661 -- 2400000 14-Jun-2023 107.02817 -- 2400000 13-Jun-2023 106.395808 -- 2400000 12-Jun-2023 105.838951 -- 2400000 09-Jun-2023 105.512545 -- 2400000 08-Jun-2023 106.397092 -- 2400000 07-Jun-2023 104.879675 1.815481 2400000 06-Jun-2023 107.507843 -- 2400000 05-Jun-2023 106.827539 -- 2400000 02-Jun-2023 106.866642 -- 2400000 01-Jun-2023 106.670719 -- 2400000 31-May-2023 106.03995 -- 2400000 30-May-2023 106.704076 -- 2400000 26-May-2023 107.504136 -- 2400000 25-May-2023 106.943094 -- 2400000 24-May-2023 106.876179 -- 2400000 23-May-2023 108.527244 -- 2400000 22-May-2023 111.341419 -- 2400000 19-May-2023 110.4393 -- 2400000 18-May-2023 109.836147 -- 2400000 17-May-2023 110.203794 -- 2400000 16-May-2023 110.435177 -- 2400000 15-May-2023 111.494546 -- 2400000 12-May-2023 111.017546 -- 2350000 11-May-2023 110.369848 -- 2350000 10-May-2023 110.338657 -- 2350000 09-May-2023 109.48357 -- 2300000 08-May-2023 110.446424 -- 2300000 05-May-2023 108.976955 -- 2300000 04-May-2023 108.148452 -- 2300000 03-May-2023 109.559983 -- 2300000 02-May-2023 109.667415 -- 2300000 01-May-2023 110.183511 -- 2300000 28-Apr-2023 110.008596 -- 2300000 27-Apr-2023 109.972069 -- 2300000 26-Apr-2023 108.048361 -- 2250000 25-Apr-2023 109.111143 -- 2250000 24-Apr-2023 111.124613 -- 2250000 21-Apr-2023 110.800346 -- 2250000 20-Apr-2023 108.925801 -- 2250000 19-Apr-2023 109.297848 -- 2250000 18-Apr-2023 110.842253 -- 2250000 17-Apr-2023 110.746909 -- 2250000 14-Apr-2023 110.220389 -- 2250000 13-Apr-2023 109.361775 -- 2250000 12-Apr-2023 106.805784 -- 2250000 11-Apr-2023 105.742205 -- 2250000 10-Apr-2023 104.777929 -- 2250000 06-Apr-2023 105.38203 -- 2250000 05-Apr-2023 104.942191 -- 2250000 04-Apr-2023 105.625059 -- 2250000 03-Apr-2023 105.441072 -- 2250000 31-Mar-2023 106.26612 -- 2250000 30-Mar-2023 106.404122 -- 2200000 29-Mar-2023 104.537942 -- 2200000 28-Mar-2023 102.779427 -- 2200000 27-Mar-2023 102.718178 -- 2200000 24-Mar-2023 101.733403 -- 2200000 23-Mar-2023 102.174563 -- 2200000 22-Mar-2023 101.836922 -- 2200000 21-Mar-2023 101.656002 -- 2200000 20-Mar-2023 99.776082 -- 2200000 17-Mar-2023 98.216785 -- 2200000 16-Mar-2023 98.611887 -- 2200000 15-Mar-2023 98.279965 -- 2200000 14-Mar-2023 101.292047 -- 2200000 13-Mar-2023 98.993073 -- 2200000 10-Mar-2023 99.898952 -- 2200000 09-Mar-2023 101.300976 -- 2200000 08-Mar-2023 100.966607 -- 2200000 07-Mar-2023 101.415608 -- 2200000 06-Mar-2023 103.236513 -- 2200000 03-Mar-2023 103.48431 -- 2200000 02-Mar-2023 102.370057 -- 2200000 01-Mar-2023 102.258846 -- 2200000 28-Feb-2023 101.249616 -- 2200000 27-Feb-2023 101.885628 -- 2200000 24-Feb-2023 100.862964 -- 2200000 23-Feb-2023 101.615008 -- 2200000 22-Feb-2023 100.948928 -- 2200000 21-Feb-2023 102.357461 -- 2150000 17-Feb-2023 102.703162 -- 2150000 16-Feb-2023 101.726279 -- 2150000 15-Feb-2023 102.337918 -- 2100000 14-Feb-2023 102.517393 -- 2050000 13-Feb-2023 102.340787 -- 2050000 10-Feb-2023 100.985911 -- 2050000 09-Feb-2023 102.055769 -- 2050000 08-Feb-2023 101.730187 -- 2050000 07-Feb-2023 101.665687 -- 2050000 06-Feb-2023 100.739167 -- 2050000 03-Feb-2023 101.356101 -- 2050000 02-Feb-2023 101.301516 -- 2050000 01-Feb-2023 101.67238 -- 2050000 31-Jan-2023 99.575497 -- 2050000 30-Jan-2023 98.940231 -- 2050000 27-Jan-2023 99.038613 -- 2050000 26-Jan-2023 99.274967 -- 2050000 25-Jan-2023 99.054596 -- 2050000 24-Jan-2023 100.486068 -- 2050000 23-Jan-2023 100.971991 -- 2050000 20-Jan-2023 101.003389 -- 2050000 19-Jan-2023 100.241023 -- 2050000 18-Jan-2023 100.595895 -- 2100000 17-Jan-2023 100.978347 -- 2200000 13-Jan-2023 99.787296 -- 2200000 12-Jan-2023 99.583138 -- 2200000 11-Jan-2023 98.830947 -- 2200000 10-Jan-2023 98.445332 -- 2200000 09-Jan-2023 99.283173 -- 2200000 06-Jan-2023 98.825858 -- 2200000 05-Jan-2023 96.883056 -- 2200000 04-Jan-2023 98.03546 -- 2150000 03-Jan-2023 98.238918 -- 2150000 30-Dec-2022 97.422279 -- 2150000 29-Dec-2022 97.52143 -- 2150000 28-Dec-2022 95.759474 -- 2150000 27-Dec-2022 96.539691 -- 2150000 23-Dec-2022 96.315237 -- 2150000 22-Dec-2022 95.632352 -- 2150000 21-Dec-2022 95.498391 -- 2150000 20-Dec-2022 94.587465 -- 2150000 19-Dec-2022 94.55274 -- 2150000 16-Dec-2022 94.882111 -- 2150000 15-Dec-2022 96.347274 -- 2150000 14-Dec-2022 97.931082 -- 2150000 13-Dec-2022 97.187458 0.09131 2150000 12-Dec-2022 95.843944 -- 2150000 09-Dec-2022 95.530442 -- 2150000 08-Dec-2022 94.856378 -- 2150000 07-Dec-2022 94.311703 -- 2150000 06-Dec-2022 94.442756 -- 2150000 05-Dec-2022 95.454879 -- 2150000 02-Dec-2022 96.389243 -- 2150000 01-Dec-2022 95.6149 -- 2150000 30-Nov-2022 94.594272 -- 2150000 29-Nov-2022 91.598636 -- 2150000 28-Nov-2022 91.318811 -- 2200000 25-Nov-2022 92.074151 -- 2200000 23-Nov-2022 91.21889 -- 2200000 22-Nov-2022 89.950688 -- 2200000 21-Nov-2022 88.687546 -- 2200000 18-Nov-2022 89.447488 -- 2200000 17-Nov-2022 89.629127 -- 2200000 16-Nov-2022 89.687931 -- 2200000 15-Nov-2022 90.347876 -- 2200000 14-Nov-2022 90.268405 -- 2200000 11-Nov-2022 90.655249 -- 2200000 10-Nov-2022 90.781253 -- 2200000 09-Nov-2022 86.462423 -- 2200000 08-Nov-2022 87.40176 -- 2200000 07-Nov-2022 85.980284 -- 2200000 04-Nov-2022 84.548341 -- 2200000 03-Nov-2022 82.449861 -- 2200000 02-Nov-2022 82.219486 -- 2200000 01-Nov-2022 82.100549 -- 2200000 31-Oct-2022 82.429024 -- 2200000 28-Oct-2022 83.115833 -- 2200000 27-Oct-2022 82.274615 -- 2200000 26-Oct-2022 83.62004 -- 2200000 25-Oct-2022 82.329994 -- 2200000 24-Oct-2022 80.38254 -- 2200000 21-Oct-2022 79.102884 -- 2200000 20-Oct-2022 77.861559 -- 2200000 19-Oct-2022 78.417071 -- 2200000 18-Oct-2022 80.576437 -- 2200000 17-Oct-2022 79.190071 -- 2200000 14-Oct-2022 76.917236 -- 2200000 13-Oct-2022 77.211175 -- 2100000 12-Oct-2022 75.779089 -- 2100000 11-Oct-2022 75.296346 -- 2150000 10-Oct-2022 75.270786 -- 2150000 07-Oct-2022 75.386433 -- 2150000 06-Oct-2022 77.331608 -- 2150000 05-Oct-2022 77.984383 -- 2150000 04-Oct-2022 79.555168 -- 2150000 03-Oct-2022 76.305188 -- 2150000 30-Sep-2022 74.404382 -- 2150000 29-Sep-2022 73.941292 -- 2150000 28-Sep-2022 75.738061 -- 2150000 27-Sep-2022 73.666325 -- 2150000 26-Sep-2022 73.535089 -- 2150000 23-Sep-2022 74.776411 -- 2150000 22-Sep-2022 77.025811 -- 2150000 21-Sep-2022 78.293058 -- 2150000 20-Sep-2022 79.142879 -- 2100000 19-Sep-2022 80.968849 -- 2100000 16-Sep-2022 81.385739 -- 2100000 15-Sep-2022 83.230455 -- 2100000 14-Sep-2022 84.402346 -- 2050000 13-Sep-2022 84.487299 -- 2050000 12-Sep-2022 87.991385 -- 2050000 09-Sep-2022 86.653879 -- 2050000 08-Sep-2022 84.883705 -- 2050000 07-Sep-2022 84.392244 -- 2050000 06-Sep-2022 82.985531 -- 2050000 02-Sep-2022 83.330027 -- 2050000 01-Sep-2022 83.323592 -- 2050000 31-Aug-2022 86.106613 -- 2050000 30-Aug-2022 86.178794 -- 2050000 29-Aug-2022 85.901083 -- 2050000 26-Aug-2022 87.019012 -- 2050000 25-Aug-2022 89.805543 -- 2050000 24-Aug-2022 89.100848 -- 2050000 23-Aug-2022 87.945917 -- 2050000 22-Aug-2022 88.398272 -- 2050000 19-Aug-2022 90.084075 -- 2050000 18-Aug-2022 89.97796 -- 2050000 17-Aug-2022 91.251125 -- 2050000 16-Aug-2022 91.282428 -- 1950000 15-Aug-2022 91.618391 -- 1650000 12-Aug-2022 92.046155 -- 1550000 11-Aug-2022 93.690439 -- 1550000 10-Aug-2022 92.875593 -- 1550000 09-Aug-2022 89.925642 -- 1550000 08-Aug-2022 89.803663 -- 1550000 05-Aug-2022 90.522995 -- 1550000 04-Aug-2022 92.771438 -- 1550000 03-Aug-2022 90.406386 -- 1550000 02-Aug-2022 92.346742 -- 1550000 01-Aug-2022 93.485042 -- 1550000 29-Jul-2022 93.653942 -- 1550000 28-Jul-2022 92.250023 -- 1550000 27-Jul-2022 90.627262 -- 1550000 26-Jul-2022 89.195244 -- 1550000 25-Jul-2022 89.993097 -- 1550000 22-Jul-2022 90.319389 -- 1550000 21-Jul-2022 90.106019 -- 1550000 20-Jul-2022 88.530387 -- 1550000 19-Jul-2022 89.333014 -- 1550000 18-Jul-2022 87.448127 -- 1550000 15-Jul-2022 86.149897 -- 1550000 14-Jul-2022 84.41993 -- 1550000 13-Jul-2022 85.322131 -- 1550000 12-Jul-2022 85.197501 -- 1550000 11-Jul-2022 85.497307 -- 1550000 08-Jul-2022 86.804073 -- 1550000 07-Jul-2022 86.114417 -- 1550000 06-Jul-2022 85.040178 -- 1550000 05-Jul-2022 85.567339 -- 1550000 01-Jul-2022 87.030542 -- 1550000 30-Jun-2022 86.224168 -- 1550000 29-Jun-2022 86.465388 -- 1550000 28-Jun-2022 87.162024 -- 1550000 27-Jun-2022 89.368169 -- 1550000 24-Jun-2022 88.389953 -- 1550000 23-Jun-2022 85.410527 -- 1550000 22-Jun-2022 85.805036 -- 1550000 21-Jun-2022 86.600132 -- 1550000 17-Jun-2022 83.803709 -- 1550000 16-Jun-2022 83.492051 -- 1550000 15-Jun-2022 85.604109 -- 1550000 14-Jun-2022 84.053226 -- 1550000 13-Jun-2022 85.475753 -- 1550000 10-Jun-2022 88.710895 -- 1550000 09-Jun-2022 90.812865 1.337851 1550000 08-Jun-2022 95.134034 -- 1550000 07-Jun-2022 96.192674 -- 1550000 06-Jun-2022 94.667042 -- 1550000 03-Jun-2022 94.786411 -- 1550000 02-Jun-2022 95.27295 -- 1550000 01-Jun-2022 93.455692 -- 1600000 31-May-2022 95.217191 -- 1600000 27-May-2022 94.15037 -- 1600000 26-May-2022 93.200901 -- 1600000 25-May-2022 92.04099 -- 1600000 24-May-2022 92.632506 -- 1600000 23-May-2022 92.965617 -- 1600000 20-May-2022 91.952536 -- 1600000 19-May-2022 89.663219 -- 1600000 18-May-2022 89.010364 -- 1600000 17-May-2022 91.168914 -- 1600000 16-May-2022 88.563567 -- 1600000 13-May-2022 88.103494 -- 1600000 12-May-2022 86.635228 -- 1600000 11-May-2022 87.345129 -- 1600000 10-May-2022 88.422477 -- 1600000 09-May-2022 87.639004 -- 1600000 06-May-2022 92.139979 -- 1600000 05-May-2022 94.837348 -- 1600000 04-May-2022 97.409994 -- 1600000 03-May-2022 95.880428 -- 1600000 02-May-2022 95.449138 -- 1600000 29-Apr-2022 96.449001 -- 1600000 28-Apr-2022 95.450935 -- 1600000 27-Apr-2022 95.495267 -- 1600000 26-Apr-2022 94.748157 -- 1600000 25-Apr-2022 97.813551 -- 1600000 22-Apr-2022 98.143913 -- 1600000 21-Apr-2022 99.555199 -- 1600000 20-Apr-2022 101.139264 -- 1600000 19-Apr-2022 99.521608 -- 1600000 18-Apr-2022 98.179011 -- 1600000 14-Apr-2022 98.996569 -- 1600000 13-Apr-2022 99.721313 -- 1600000 12-Apr-2022 98.697361 -- 1600000 11-Apr-2022 100.307528 -- 1600000 08-Apr-2022 101.903214 -- 1600000 07-Apr-2022 102.324988 -- 1600000 06-Apr-2022 100.812732 -- 1600000 05-Apr-2022 102.038728 -- 1600000 04-Apr-2022 101.594943 -- 1600000 01-Apr-2022 102.589039 -- 1600000 31-Mar-2022 100.74363 -- 1600000 30-Mar-2022 102.822378 -- 1600000 29-Mar-2022 101.360948 -- 1600000 28-Mar-2022 99.365264 -- 1600000 25-Mar-2022 97.795656 -- 1600000 24-Mar-2022 98.195433 -- 1600000 23-Mar-2022 99.502116 -- 1600000 22-Mar-2022 101.166704 -- 1600000 21-Mar-2022 101.089893 -- 1600000 18-Mar-2022 102.215021 -- 1600000 17-Mar-2022 101.62131 -- 1600000 16-Mar-2022 99.29482 -- 1600000 15-Mar-2022 94.975166 -- 1600000 14-Mar-2022 94.49928 -- 1600000 11-Mar-2022 93.097348 -- 1600000 10-Mar-2022 94.0543 -- 1600000 09-Mar-2022 96.062197 -- 1600000 08-Mar-2022 93.104034 -- 1600000 07-Mar-2022 92.050186 -- 1600000 04-Mar-2022 93.294096 -- 1600000 03-Mar-2022 95.523533 -- 1600000 02-Mar-2022 96.673077 -- 1600000 01-Mar-2022 97.24981 -- 1600000 28-Feb-2022 98.945939 -- 1600000 25-Feb-2022 97.681299 -- 1600000 24-Feb-2022 94.853935 -- 1600000 23-Feb-2022 93.705243 -- 1600000 22-Feb-2022 94.887821 -- 1600000 18-Feb-2022 96.395406 -- 1600000 17-Feb-2022 98.267162 -- 1600000 16-Feb-2022 100.181175 -- 1600000 15-Feb-2022 99.68408 -- 1600000 14-Feb-2022 96.406521 -- 1600000 11-Feb-2022 97.996887 -- 1600000 10-Feb-2022 100.569293 -- 1600000 09-Feb-2022 101.956155 -- 1600000 08-Feb-2022 98.380194 -- 1600000 07-Feb-2022 99.847337 -- 1600000 04-Feb-2022 99.661873 -- 1600000 03-Feb-2022 101.361129 -- 1600000 02-Feb-2022 103.848377 -- 1600000 01-Feb-2022 101.497027 -- 1600000 31-Jan-2022 100.563813 -- 1600000 28-Jan-2022 97.560317 -- 1600000 27-Jan-2022 97.454459 -- 1600000 26-Jan-2022 97.428459 -- 1600000 25-Jan-2022 97.080136 -- 1600000 24-Jan-2022 98.289113 -- 1600000 21-Jan-2022 100.056498 -- 1600000 20-Jan-2022 101.988905 -- 1600000 19-Jan-2022 102.3441 -- 1600000 18-Jan-2022 101.433405 -- 1600000 14-Jan-2022 103.613124 -- 1600000 13-Jan-2022 105.846563 -- 1600000 12-Jan-2022 106.707869 -- 1600000 11-Jan-2022 105.302313 -- 1650000 10-Jan-2022 104.040267 -- 1650000 07-Jan-2022 106.123568 -- 1650000 06-Jan-2022 106.504626 -- 1650000 05-Jan-2022 108.513047 -- 1650000 04-Jan-2022 109.692949 -- 1650000 03-Jan-2022 110.963393 -- 1650000 31-Dec-2021 111.353087 -- 1650000 30-Dec-2021 110.801144 -- 1650000 29-Dec-2021 110.940649 -- 1650000 28-Dec-2021 110.245805 -- 1650000 27-Dec-2021 110.624774 -- 1650000 23-Dec-2021 108.823295 -- 1650000 22-Dec-2021 108.916403 -- 1650000 21-Dec-2021 106.497563 -- 1650000 20-Dec-2021 104.92259 -- 1650000 17-Dec-2021 105.662573 -- 1600000 16-Dec-2021 108.99631 -- 1550000 15-Dec-2021 108.12054 -- 1550000 14-Dec-2021 105.884266 -- 1550000 13-Dec-2021 108.391541 0.028462 1600000 10-Dec-2021 108.617341 -- 1600000 09-Dec-2021 109.026406 -- 1600000 08-Dec-2021 109.544344 -- 1600000 07-Dec-2021 107.79178 -- 1600000 06-Dec-2021 104.475291 -- 1600000 03-Dec-2021 104.615865 -- 1600000 02-Dec-2021 105.104337 -- 1600000 01-Dec-2021 106.676162 -- 1600000 30-Nov-2021 106.855376 -- 1600000 29-Nov-2021 107.320007 -- 1600000 26-Nov-2021 107.764419 -- 1600000 24-Nov-2021 107.388734 -- 1600000 23-Nov-2021 107.925941 -- 1600000 22-Nov-2021 110.383643 -- 1600000 19-Nov-2021 112.232352 -- 1600000 18-Nov-2021 113.58172 -- 1600000 17-Nov-2021 113.286545 -- 1600000 16-Nov-2021 113.264242 -- 1600000 15-Nov-2021 114.075483 -- 1600000 12-Nov-2021 115.350979 -- 1600000 11-Nov-2021 114.773302 -- 1600000 10-Nov-2021 113.457575 -- 1600000 09-Nov-2021 115.399109 -- 1600000 08-Nov-2021 115.059799 -- 1600000 05-Nov-2021 113.368582 -- 1600000 04-Nov-2021 115.279495 -- 1600000 03-Nov-2021 115.308609 -- 1600000 02-Nov-2021 114.574792 -- 1600000 01-Nov-2021 114.489192 -- 1600000 29-Oct-2021 113.510466 -- 1600000 28-Oct-2021 114.775451 -- 1600000 27-Oct-2021 112.955787 -- 1600000 26-Oct-2021 113.713257 -- 1600000 25-Oct-2021 113.738684 -- 1600000 22-Oct-2021 113.952267 -- 1600000 21-Oct-2021 112.745171 -- 1600000 20-Oct-2021 112.600381 -- 1600000 19-Oct-2021 111.648146 -- 1600000 18-Oct-2021 110.078159 -- 1600000 15-Oct-2021 109.992297 -- 1600000 14-Oct-2021 108.354102 -- 1600000 13-Oct-2021 109.000574 -- 1600000 12-Oct-2021 105.694081 -- 1550000 11-Oct-2021 104.863015 -- 1550000 08-Oct-2021 106.013667 -- 1550000 07-Oct-2021 106.967169 -- 1550000 06-Oct-2021 105.879295 -- 1550000 05-Oct-2021 106.062579 -- 1550000 04-Oct-2021 105.552993 -- 1550000 01-Oct-2021 106.915939 -- 1550000 30-Sep-2021 107.536443 -- 1550000 29-Sep-2021 108.241915 -- 1550000 28-Sep-2021 108.666064 -- 1550000 27-Sep-2021 111.6633 -- 1550000 24-Sep-2021 113.505177 -- 1550000 23-Sep-2021 115.568073 -- 1550000 22-Sep-2021 113.370883 -- 1550000 21-Sep-2021 113.388709 -- 1550000 20-Sep-2021 111.236613 -- 1550000 17-Sep-2021 113.190076 -- 1550000 16-Sep-2021 114.293644 -- 1550000 15-Sep-2021 113.746805 -- 1550000 14-Sep-2021 114.484405 -- 1550000 13-Sep-2021 114.432708 -- 1550000 10-Sep-2021 114.296812 -- 1450000 09-Sep-2021 115.220299 -- 1450000 08-Sep-2021 115.52276 -- 1450000 07-Sep-2021 117.324554 -- 1450000 03-Sep-2021 117.407303 -- 1450000 02-Sep-2021 117.856259 -- 1450000 01-Sep-2021 116.149422 -- 1450000 31-Aug-2021 115.100639 -- 1450000 30-Aug-2021 116.111211 -- 1450000 27-Aug-2021 115.613957 -- 1450000 26-Aug-2021 115.482848 -- 1450000 25-Aug-2021 115.79276 -- 1450000 24-Aug-2021 116.110991 -- 1450000 23-Aug-2021 117.132015 -- 1450000 20-Aug-2021 116.278982 -- 1450000 19-Aug-2021 115.171761 -- 1450000 18-Aug-2021 115.852683 -- 1450000 17-Aug-2021 115.74893 -- 1450000 16-Aug-2021 115.512387 -- 1450000 13-Aug-2021 115.576287 -- 1450000 12-Aug-2021 114.264149 -- 1450000 11-Aug-2021 114.485902 -- 1450000 10-Aug-2021 114.540725 -- 1450000 09-Aug-2021 114.67908 -- 1450000 06-Aug-2021 113.782319 -- 1450000 05-Aug-2021 116.03664 -- 1450000 04-Aug-2021 114.65599 -- 1450000 03-Aug-2021 112.9411 -- 1450000 02-Aug-2021 112.592836 -- 1450000 30-Jul-2021 112.160487 -- 1500000 29-Jul-2021 111.672397 -- 1500000 28-Jul-2021 111.868225 -- 1500000 27-Jul-2021 110.303121 -- 1500000 26-Jul-2021 110.75495 -- 1500000 23-Jul-2021 110.898395 -- 1500000 22-Jul-2021 110.55539 -- 1500000 21-Jul-2021 109.935713 -- 1500000 20-Jul-2021 107.896595 -- 1500000 19-Jul-2021 108.359694 -- 1500000 16-Jul-2021 109.470502 -- 1500000 15-Jul-2021 109.668877 -- 1500000 14-Jul-2021 110.949119 -- 1500000 13-Jul-2021 110.530745 -- 1500000 12-Jul-2021 111.283295 -- 1450000 09-Jul-2021 110.232904 -- 1400000 08-Jul-2021 110.513142 -- 1450000 07-Jul-2021 110.990536 -- 1450000 06-Jul-2021 109.851305 -- 1450000 02-Jul-2021 109.410873 -- 1450000 01-Jul-2021 109.356426 -- 1450000 30-Jun-2021 107.908998 -- 1450000 29-Jun-2021 108.473166 -- 1450000 28-Jun-2021 108.02905 -- 1450000 25-Jun-2021 107.839368 -- 1450000 24-Jun-2021 107.35702 -- 1450000 23-Jun-2021 106.076098 -- 1450000 22-Jun-2021 107.044648 -- 1450000 21-Jun-2021 106.790918 -- 1450000 18-Jun-2021 105.88506 -- 1450000 17-Jun-2021 106.799551 -- 1450000 16-Jun-2021 108.355345 -- 1450000 15-Jun-2021 108.976752 -- 1450000 14-Jun-2021 108.680665 -- 1450000 11-Jun-2021 107.821 -- 1450000 10-Jun-2021 108.270119 0.789923 1500000 09-Jun-2021 109.038638 -- 1500000 08-Jun-2021 108.316965 -- 1500000 07-Jun-2021 108.444595 -- 1500000 04-Jun-2021 108.205438 -- 1500000 03-Jun-2021 106.950866 -- 1500000 02-Jun-2021 107.35894 -- 1500000 01-Jun-2021 108.450244 -- 1500000 28-May-2021 107.882542 -- 1500000 27-May-2021 106.833345 -- 1500000 26-May-2021 108.095016 -- 1500000 25-May-2021 108.537671 -- 1500000 24-May-2021 108.443659 -- 1500000 21-May-2021 107.98325 -- 1500000 20-May-2021 107.330459 -- 1500000 19-May-2021 105.348679 -- 1500000 18-May-2021 105.857519 -- 1500000 17-May-2021 104.889152 -- 1750000 14-May-2021 103.839844 -- 1750000 13-May-2021 103.019224 -- 1750000 12-May-2021 102.470324 -- 1750000 11-May-2021 103.661837 -- 1750000 10-May-2021 105.703738 -- 1750000 07-May-2021 106.225178 -- 1750000 06-May-2021 103.778561 -- 1750000 05-May-2021 104.073405 -- 1750000 04-May-2021 102.17755 -- 1750000 03-May-2021 104.458706 -- 1750000 30-Apr-2021 103.655212 -- 1750000 29-Apr-2021 104.30336 -- 1750000 28-Apr-2021 104.900414 -- 1750000 27-Apr-2021 104.946689 -- 1750000 26-Apr-2021 104.075115 -- 1750000 23-Apr-2021 103.491487 -- 1750000 22-Apr-2021 103.369968 -- 1750000 21-Apr-2021 101.468587 -- 1750000 20-Apr-2021 100.458999 -- 1750000 19-Apr-2021 101.544654 -- 1750000 16-Apr-2021 101.73533 -- 1750000 15-Apr-2021 100.678188 -- 1750000 14-Apr-2021 99.928435 -- 1750000 13-Apr-2021 100.323626 -- 1750000 12-Apr-2021 99.329023 -- 1750000 09-Apr-2021 100.304145 -- 1750000 08-Apr-2021 99.559226 -- 1750000 07-Apr-2021 98.03511 -- 1750000 06-Apr-2021 98.194891 -- 1750000 05-Apr-2021 97.347822 -- 1750000 01-Apr-2021 97.04627 -- 1750000 31-Mar-2021 96.991437 -- 1750000 30-Mar-2021 95.772585 -- 1750000 29-Mar-2021 95.966427 -- 1750000 26-Mar-2021 95.51951 -- 1750000 25-Mar-2021 93.540106 -- 1750000 24-Mar-2021 93.976494 -- 1750000 23-Mar-2021 95.306319 -- 1750000 22-Mar-2021 96.473448 -- 1750000 19-Mar-2021 95.583207 -- 1800000 18-Mar-2021 95.458204 -- 1800000 17-Mar-2021 94.840423 -- 1800000 16-Mar-2021 96.416384 -- 1800000 15-Mar-2021 95.348533 -- 1800000 12-Mar-2021 94.810113 -- 1900000 11-Mar-2021 95.998339 -- 1900000 10-Mar-2021 94.520301 -- 1900000 09-Mar-2021 93.585595 -- 1900000 08-Mar-2021 90.707529 -- 1900000 05-Mar-2021 90.113568 -- 1900000 04-Mar-2021 92.139831 -- 1900000 03-Mar-2021 93.671122 -- 1900000 02-Mar-2021 95.59371 -- 1900000 01-Mar-2021 95.992488 -- 1900000 26-Feb-2021 95.162276 -- 1900000 25-Feb-2021 97.150651 -- 1900000 24-Feb-2021 95.353291 -- 1900000 23-Feb-2021 95.702077 -- 1900000 22-Feb-2021 97.097942 -- 1900000 19-Feb-2021 98.597522 -- 1850000 18-Feb-2021 98.135486 -- 1850000 17-Feb-2021 99.236959 -- 1850000 16-Feb-2021 100.226423 -- 1850000 12-Feb-2021 99.391208 -- 1850000 11-Feb-2021 98.072007 -- 1850000 10-Feb-2021 95.773829 -- 1850000 09-Feb-2021 96.928503 -- 1850000 08-Feb-2021 97.10679 -- 1850000 05-Feb-2021 97.253073 -- 1800000 04-Feb-2021 96.079359 -- 1800000 03-Feb-2021 96.806077 -- 1800000 02-Feb-2021 96.244071 -- 1800000 01-Feb-2021 95.315043 -- 1800000 29-Jan-2021 94.229457 -- 1800000 28-Jan-2021 95.836564 -- 1800000 27-Jan-2021 94.819828 -- 1800000 26-Jan-2021 97.75957 -- 1750000 25-Jan-2021 98.489318 -- 1750000 22-Jan-2021 98.763671 -- 1750000 21-Jan-2021 98.888715 -- 1750000 20-Jan-2021 98.566837 -- 1700000 19-Jan-2021 98.727819 -- 1700000 15-Jan-2021 96.78257 -- 1700000 14-Jan-2021 98.055237 -- 1700000 13-Jan-2021 97.843686 -- 1700000 12-Jan-2021 97.532296 -- 1700000 11-Jan-2021 98.588376 -- 1700000 08-Jan-2021 100.211046 -- 1700000 07-Jan-2021 99.453925 -- 1700000 06-Jan-2021 98.424842 -- 1700000 05-Jan-2021 98.822109 -- 1700000 04-Jan-2021 99.939004 -- 1700000 31-Dec-2020 98.264371 -- 1700000 30-Dec-2020 98.848195 -- 1700000 29-Dec-2020 98.955568 -- 1700000 28-Dec-2020 98.5424 -- 1700000 24-Dec-2020 96.477395 -- 1700000 23-Dec-2020 96.513533 -- 1700000 22-Dec-2020 96.651006 -- 1700000 21-Dec-2020 96.057005 -- 1700000 18-Dec-2020 96.907547 -- 1700000 17-Dec-2020 95.497843 -- 1700000 16-Dec-2020 94.894237 -- 1650000 15-Dec-2020 93.322408 -- 1650000 14-Dec-2020 93.491009 0.047151 1650000 11-Dec-2020 92.429752 -- 1650000 10-Dec-2020 92.283709 -- 1650000 09-Dec-2020 92.741266 -- 1650000 08-Dec-2020 92.06205 -- 1650000 07-Dec-2020 91.417675 -- 1650000 04-Dec-2020 91.017147 -- 1650000 03-Dec-2020 90.896119 -- 1650000 02-Dec-2020 91.484352 -- 1600000 01-Dec-2020 91.420458 -- 1500000 30-Nov-2020 91.73818 -- 1500000 27-Nov-2020 91.541968 -- 1550000 25-Nov-2020 89.583906 -- 1550000 24-Nov-2020 89.153516 -- 1550000 23-Nov-2020 89.869325 -- 1550000 20-Nov-2020 90.781321 -- 1550000 19-Nov-2020 89.198368 -- 1550000 18-Nov-2020 89.260674 -- 1550000 17-Nov-2020 89.367704 -- 1550000 16-Nov-2020 89.484695 -- 1500000 13-Nov-2020 89.5752 -- 1500000 12-Nov-2020 89.736504 -- 1500000 11-Nov-2020 89.114026 -- 1500000 10-Nov-2020 88.106859 -- 1700000 09-Nov-2020 88.537811 -- 1700000 06-Nov-2020 90.090852 -- 1700000 05-Nov-2020 90.272303 -- 1700000 04-Nov-2020 87.465441 -- 1700000 03-Nov-2020 85.024779 -- 1700000 02-Nov-2020 83.419115 -- 1700000 30-Oct-2020 82.624841 -- 1700000 29-Oct-2020 83.189213 -- 1700000 28-Oct-2020 82.460942 -- 1700000 27-Oct-2020 85.185098 -- 1700000 26-Oct-2020 85.331412 -- 1700000 23-Oct-2020 87.171643 -- 1700000 22-Oct-2020 86.993597 -- 1700000 21-Oct-2020 88.153768 -- 1700000 20-Oct-2020 89.30818 -- 1700000 19-Oct-2020 89.129826 -- 1700000 16-Oct-2020 89.036405 -- 1700000 15-Oct-2020 88.464267 -- 1700000 14-Oct-2020 90.493489 -- 1750000 13-Oct-2020 90.373968 -- 1750000 12-Oct-2020 91.01659 -- 1750000 09-Oct-2020 89.237707 -- 1750000 08-Oct-2020 87.523583 -- 1750000 07-Oct-2020 86.859509 -- 1750000 06-Oct-2020 86.855386 -- 1750000 05-Oct-2020 87.291313 -- 1750000 02-Oct-2020 85.408528 -- 1750000 01-Oct-2020 85.980769 -- 1750000 30-Sep-2020 84.90576 -- 1700000 29-Sep-2020 85.145307 -- 1600000 28-Sep-2020 83.790891 -- 1600000 25-Sep-2020 82.330546 -- 1600000 24-Sep-2020 82.04144 -- 1600000 23-Sep-2020 83.384737 -- 1600000 22-Sep-2020 83.002524 -- 1500000 21-Sep-2020 82.882992 -- 1350000 18-Sep-2020 84.86897 -- 1350000 17-Sep-2020 84.687462 -- 1350000 16-Sep-2020 84.461972 -- 1350000 15-Sep-2020 83.994757 -- 1350000 14-Sep-2020 83.365249 -- 1350000 11-Sep-2020 83.095378 -- 1350000 10-Sep-2020 83.522495 -- 1350000 09-Sep-2020 83.394771 -- 1350000 08-Sep-2020 81.469135 -- 1350000 04-Sep-2020 81.379586 -- 1350000 03-Sep-2020 83.517808 -- 1300000 02-Sep-2020 84.162804 -- 1300000 01-Sep-2020 83.928934 -- 1300000 31-Aug-2020 84.53921 -- 1300000 28-Aug-2020 83.767768 -- 1300000 27-Aug-2020 83.710024 -- 1300000 26-Aug-2020 84.304821 -- 1300000 25-Aug-2020 83.845543 -- 1300000 24-Aug-2020 83.718487 -- 1300000 21-Aug-2020 82.964003 -- 1300000 20-Aug-2020 82.967567 -- 1300000 19-Aug-2020 83.850962 -- 1300000 18-Aug-2020 83.30617 -- 1150000 17-Aug-2020 84.035451 -- 1150000 14-Aug-2020 82.918987 -- 1000000 13-Aug-2020 84.033591 -- 1000000 12-Aug-2020 83.425802 -- 1000000 11-Aug-2020 82.65173 -- 1000000 10-Aug-2020 80.958288 -- 1000000 07-Aug-2020 81.395169 -- 1000000 06-Aug-2020 80.804731 -- 1000000 05-Aug-2020 81.463895 -- 1000000 04-Aug-2020 80.317656 -- 1000000 03-Aug-2020 81.00172 -- 1000000 31-Jul-2020 80.337827 -- 950000 30-Jul-2020 80.644312 -- 950000 29-Jul-2020 81.236389 -- 950000 28-Jul-2020 81.202833 -- 950000 27-Jul-2020 81.560876 -- 950000 24-Jul-2020 80.300963 -- 950000 23-Jul-2020 81.369172 -- 950000 22-Jul-2020 81.483528 -- 850000 21-Jul-2020 81.14445 -- 850000 20-Jul-2020 80.335626 -- 850000 17-Jul-2020 79.058425 -- 850000 16-Jul-2020 78.778518 -- 850000 15-Jul-2020 78.959099 -- 850000 14-Jul-2020 77.241581 -- 850000 13-Jul-2020 77.977793 -- 750000 10-Jul-2020 76.741322 -- 750000 09-Jul-2020 76.354032 -- 700000 08-Jul-2020 76.511911 -- 700000 07-Jul-2020 75.809519 -- 700000 06-Jul-2020 76.116103 -- 700000 02-Jul-2020 74.885229 -- 700000 01-Jul-2020 73.939276 -- 700000 30-Jun-2020 73.09713 -- 700000 29-Jun-2020 73.20411 -- 700000 26-Jun-2020 72.805179 -- 700000 25-Jun-2020 73.283101 -- 700000 24-Jun-2020 73.9763 -- 700000 23-Jun-2020 75.693592 -- 700000 22-Jun-2020 73.90742 -- 700000 19-Jun-2020 73.703281 -- 700000 18-Jun-2020 73.306908 -- 700000 17-Jun-2020 73.871418 -- 650000 16-Jun-2020 72.685921 -- 650000 15-Jun-2020 71.879529 0.362131 650000 12-Jun-2020 72.280324 -- 650000 11-Jun-2020 73.100987 -- 650000 10-Jun-2020 74.310949 -- 500000 09-Jun-2020 73.842491 -- 500000 08-Jun-2020 73.598094 -- 500000 05-Jun-2020 73.693376 -- 500000 04-Jun-2020 73.911184 -- 500000 03-Jun-2020 73.284752 -- 500000 02-Jun-2020 72.548348 -- 500000 01-Jun-2020 73.282603 -- 500000 29-May-2020 71.754939 -- 500000 28-May-2020 71.19555 -- 500000 27-May-2020 68.705547 -- 500000 26-May-2020 70.695057 -- 500000 22-May-2020 68.870024 -- 500000 21-May-2020 69.202905 -- 500000 20-May-2020 69.528754 -- 500000 19-May-2020 68.35108 -- 500000 18-May-2020 67.335289 -- 500000 15-May-2020 65.589026 -- 500000 14-May-2020 65.125605 -- 500000 13-May-2020 66.195508 -- 500000 12-May-2020 66.809632 -- 500000 11-May-2020 66.340618 -- 500000 08-May-2020 65.64554 -- 500000 07-May-2020 65.060955 -- 500000 06-May-2020 64.369502 -- 500000 05-May-2020 64.034669 -- 500000 04-May-2020 63.835696 -- 500000 01-May-2020 65.340879 -- 500000 30-Apr-2020 65.815637 -- 500000 29-Apr-2020 65.291175 -- 500000 28-Apr-2020 65.271555 -- 500000 27-Apr-2020 64.684241 -- 500000 24-Apr-2020 64.084141 -- 500000 23-Apr-2020 64.831789 -- 500000 22-Apr-2020 63.766435 -- 500000 21-Apr-2020 63.742914 -- 500000 20-Apr-2020 64.479176 -- 500000 17-Apr-2020 63.645839 -- 550000 16-Apr-2020 61.946383 -- 550000 15-Apr-2020 61.455291 -- 550000 14-Apr-2020 62.60751 -- 550000 13-Apr-2020 60.770461 -- 550000 09-Apr-2020 62.321307 -- 550000 08-Apr-2020 60.597759 -- 550000 07-Apr-2020 61.076636 -- 550000 06-Apr-2020 59.76778 -- 550000 03-Apr-2020 58.951623 -- 550000 02-Apr-2020 58.771894 -- 550000 01-Apr-2020 59.346457 -- 550000 31-Mar-2020 59.985621 -- 550000 30-Mar-2020 59.015464 -- 550000 27-Mar-2020 57.589705 -- 550000 26-Mar-2020 57.770709 -- 550000 25-Mar-2020 54.929729 -- 550000 24-Mar-2020 53.20325 -- 550000 23-Mar-2020 51.132651 -- 550000 20-Mar-2020 52.843326 -- 550000 19-Mar-2020 52.150819 -- 550000 18-Mar-2020 52.605141 -- 550000 17-Mar-2020 54.823626 -- 550000 16-Mar-2020 54.790642 -- 750000 13-Mar-2020 55.768058 -- 750000 12-Mar-2020 55.335245 -- 750000 11-Mar-2020 61.459206 -- 750000 10-Mar-2020 63.174803 -- 750000 09-Mar-2020 64.580139 -- 750000 06-Mar-2020 67.654776 -- 750000 05-Mar-2020 68.926999 -- 750000 04-Mar-2020 69.229669 -- 750000 03-Mar-2020 69.060805 -- 750000 02-Mar-2020 66.736811 -- 750000 28-Feb-2020 65.174601 -- 750000 27-Feb-2020 66.77854 -- 750000 26-Feb-2020 68.072816 -- 750000 25-Feb-2020 68.127177 -- 750000 24-Feb-2020 69.254316 -- 750000 21-Feb-2020 72.051245 -- 750000 20-Feb-2020 72.361331 -- 750000 19-Feb-2020 72.43801 -- 750000 18-Feb-2020 72.081918 -- 650000 14-Feb-2020 71.808615 -- 650000 13-Feb-2020 71.251308 -- 600000 12-Feb-2020 71.748999 -- 600000 11-Feb-2020 72.000191 -- 600000 10-Feb-2020 71.132944 -- 600000 07-Feb-2020 71.710888 -- 600000 06-Feb-2020 72.129996 -- 600000 05-Feb-2020 71.691704 -- 600000 04-Feb-2020 70.103817 -- 600000 03-Feb-2020 69.304709 -- 600000 31-Jan-2020 69.409916 -- 600000 30-Jan-2020 68.915056 -- 600000 29-Jan-2020 69.710983 -- 600000 28-Jan-2020 68.832732 -- 600000 27-Jan-2020 68.49922 -- 600000 24-Jan-2020 70.236807 -- 600000 23-Jan-2020 69.799404 -- 600000 22-Jan-2020 70.228077 -- 600000 21-Jan-2020 69.938964 -- 600000 17-Jan-2020 69.788552 -- 600000 16-Jan-2020 69.465245 -- 600000 15-Jan-2020 69.719472 -- 600000 14-Jan-2020 68.40463 -- 600000 13-Jan-2020 68.306429 -- 550000 10-Jan-2020 68.020467 -- 550000 09-Jan-2020 67.747579 -- 550000 08-Jan-2020 67.341056 -- 550000 07-Jan-2020 67.529878 -- 550000 06-Jan-2020 67.546368 -- 550000 03-Jan-2020 67.68438 -- 550000 02-Jan-2020 68.754503 -- 550000 31-Dec-2019 68.799572 -- 550000 30-Dec-2019 68.685834 -- 550000 27-Dec-2019 68.965444 -- 550000 26-Dec-2019 68.247431 -- 550000 24-Dec-2019 68.200201 -- 550000 23-Dec-2019 68.18479 -- 550000 20-Dec-2019 67.629871 -- 550000 19-Dec-2019 67.358811 -- 550000 18-Dec-2019 67.403395 -- 550000 17-Dec-2019 68.318092 -- 550000 16-Dec-2019 68.419822 0.103978 550000 13-Dec-2019 67.350387 -- 550000 12-Dec-2019 67.074897 -- 550000 11-Dec-2019 66.626549 -- 550000 10-Dec-2019 66.840383 -- 550000 09-Dec-2019 66.751823 -- 550000 06-Dec-2019 66.884222 -- 550000 05-Dec-2019 66.658114 -- 550000 04-Dec-2019 66.284996 -- 550000 03-Dec-2019 65.630125 -- 550000 02-Dec-2019 65.490728 -- 550000 29-Nov-2019 65.495223 -- 550000 27-Nov-2019 65.689662 -- 550000 26-Nov-2019 65.649064 -- 550000 25-Nov-2019 65.091227 -- 550000 22-Nov-2019 64.233027 -- 550000 21-Nov-2019 63.970214 -- 550000 20-Nov-2019 64.506289 -- 550000 19-Nov-2019 65.133907 -- 550000 18-Nov-2019 65.229837 -- 550000 15-Nov-2019 65.267085 -- 550000 14-Nov-2019 64.581395 -- 500000 13-Nov-2019 64.928566 -- 500000 12-Nov-2019 64.741555 -- 500000 11-Nov-2019 64.680158 -- 500000 08-Nov-2019 64.547031 -- 500000 07-Nov-2019 63.995598 -- 500000 06-Nov-2019 63.411074 -- 500000 05-Nov-2019 63.51366 -- 550000 04-Nov-2019 64.418488 -- 550000 01-Nov-2019 64.051341 -- 550000 31-Oct-2019 62.668906 -- 550000 30-Oct-2019 62.814016 -- 550000 29-Oct-2019 62.319397 -- 550000 28-Oct-2019 62.745806 -- 550000 25-Oct-2019 62.267541 -- 550000 24-Oct-2019 62.161512 -- 550000 23-Oct-2019 62.071013 -- 550000 22-Oct-2019 62.10427 -- 550000 21-Oct-2019 61.722369 -- 550000 18-Oct-2019 61.152033 -- 550000 17-Oct-2019 61.627195 -- 550000 16-Oct-2019 61.210097 -- 550000 15-Oct-2019 61.570074 -- 550000 14-Oct-2019 60.815077 -- 550000 11-Oct-2019 60.276592 -- 550000 10-Oct-2019 59.653279 -- 550000 09-Oct-2019 59.860865 -- 550000 08-Oct-2019 59.659176 -- 550000 07-Oct-2019 60.289092 -- 550000 04-Oct-2019 59.766844 -- 550000 03-Oct-2019 59.079194 -- 550000 02-Oct-2019 58.822597 -- 550000 01-Oct-2019 60.20556 -- 550000 30-Sep-2019 60.85745 -- 550000 27-Sep-2019 61.397231 -- 550000 26-Sep-2019 61.509054 -- 550000 25-Sep-2019 61.258946 -- 550000 24-Sep-2019 62.081434 -- 550000 23-Sep-2019 61.765858 -- 550000 20-Sep-2019 61.926129 -- 550000 19-Sep-2019 61.67583 -- 550000 18-Sep-2019 61.51731 -- 550000 17-Sep-2019 61.537533 -- 550000 16-Sep-2019 60.890538 -- 550000 13-Sep-2019 61.84416 -- 550000 12-Sep-2019 61.708815 -- 550000 11-Sep-2019 61.702775 -- 550000 10-Sep-2019 60.841007 -- 550000 09-Sep-2019 61.860424 -- 550000 06-Sep-2019 62.379265 -- 550000 05-Sep-2019 62.291665 -- 550000 04-Sep-2019 62.052059 -- 550000 03-Sep-2019 61.314515 -- 550000 30-Aug-2019 60.990695 -- 550000 29-Aug-2019 60.80002 -- 550000 28-Aug-2019 60.681371 -- 550000 27-Aug-2019 61.195219 -- 550000 26-Aug-2019 60.955085 -- 550000 23-Aug-2019 61.530923 -- 550000 22-Aug-2019 61.490577 -- 550000 21-Aug-2019 61.598083 -- 550000 20-Aug-2019 60.687403 -- 550000 19-Aug-2019 60.705301 -- 550000 16-Aug-2019 60.634041 -- 550000 15-Aug-2019 59.392224 -- 550000 14-Aug-2019 59.599315 -- 550000 13-Aug-2019 60.739374 -- 550000 12-Aug-2019 60.307656 -- 550000 09-Aug-2019 60.636603 -- 550000 08-Aug-2019 61.029282 -- 550000 07-Aug-2019 60.216005 -- 550000 06-Aug-2019 59.826671 -- 550000 05-Aug-2019 59.359666 -- 550000 02-Aug-2019 60.383986 -- 550000 01-Aug-2019 61.112678 -- 550000 31-Jul-2019 60.7786 -- 550000 30-Jul-2019 60.629093 -- 550000 29-Jul-2019 61.66207 -- 550000 26-Jul-2019 61.580296 -- 550000 25-Jul-2019 61.894688 -- 550000 24-Jul-2019 61.767711 -- 550000 23-Jul-2019 61.335838 -- 550000 22-Jul-2019 61.569539 -- 550000 19-Jul-2019 61.442219 -- 550000 18-Jul-2019 61.638371 -- 550000 17-Jul-2019 61.738633 -- 550000 16-Jul-2019 61.798358 -- 550000 15-Jul-2019 61.731888 -- 550000 12-Jul-2019 61.416144 -- 550000 11-Jul-2019 62.079471 -- 600000 10-Jul-2019 62.405207 -- 600000 09-Jul-2019 61.997338 -- 600000 08-Jul-2019 62.355764 -- 600000 05-Jul-2019 62.485548 -- 600000 03-Jul-2019 63.761427 -- 600000 02-Jul-2019 63.13535 -- 600000 01-Jul-2019 63.075808 -- 600000 28-Jun-2019 62.468171 -- 600000 27-Jun-2019 61.945561 -- 600000 26-Jun-2019 62.482643 -- 600000 25-Jun-2019 62.842745 -- 600000 24-Jun-2019 62.765186 -- 600000 21-Jun-2019 62.455161 -- 600000 20-Jun-2019 62.960436 -- 600000 19-Jun-2019 62.700986 -- 600000 18-Jun-2019 62.400053 -- 600000 17-Jun-2019 61.909366 1.519061 600000 14-Jun-2019 63.364038 -- 600000 13-Jun-2019 64.109799 -- 650000 12-Jun-2019 64.608395 -- 650000 11-Jun-2019 64.104787 -- 650000 10-Jun-2019 62.973402 -- 650000 07-Jun-2019 63.106524 -- 650000 06-Jun-2019 62.611109 -- 650000 05-Jun-2019 61.713692 -- 650000 04-Jun-2019 61.558009 -- 650000 03-Jun-2019 61.756273 -- 650000 31-May-2019 61.212084 -- 650000 30-May-2019 61.111156 -- 650000 29-May-2019 61.193943 -- 650000 28-May-2019 63.005122 -- 650000 24-May-2019 63.021852 -- 650000 23-May-2019 62.503233 -- 650000 22-May-2019 63.118498 -- 700000 21-May-2019 62.634579 -- 700000 20-May-2019 61.914905 -- 700000 17-May-2019 62.295118 -- 700000 16-May-2019 62.40502 -- 700000 15-May-2019 61.821055 -- 700000 14-May-2019 62.125173 -- 700000 13-May-2019 61.962331 -- 700000 10-May-2019 63.172177 -- 700000 09-May-2019 63.0667 -- 700000 08-May-2019 63.55359 -- 700000 07-May-2019 63.093382 -- 700000 06-May-2019 62.961689 -- 700000 03-May-2019 63.351038 -- 700000 02-May-2019 63.612836 -- 700000 01-May-2019 64.474732 -- 700000 30-Apr-2019 64.129188 -- 700000 29-Apr-2019 64.346797 -- 700000 26-Apr-2019 64.147204 -- 700000 25-Apr-2019 63.178964 -- 700000 24-Apr-2019 63.664059 -- 700000 23-Apr-2019 63.737839 -- 700000 22-Apr-2019 63.918513 -- 700000 18-Apr-2019 63.85721 -- 700000 17-Apr-2019 64.205524 -- 700000 16-Apr-2019 64.733531 -- 700000 15-Apr-2019 64.784643 -- 700000 12-Apr-2019 64.609587 -- 700000 11-Apr-2019 64.224034 -- 700000 10-Apr-2019 64.051637 -- 700000 09-Apr-2019 64.109421 -- 700000 08-Apr-2019 64.286361 -- 700000 05-Apr-2019 64.050816 -- 700000 04-Apr-2019 63.72768 -- 750000 03-Apr-2019 64.093277 -- 750000 02-Apr-2019 63.955958 -- 750000 01-Apr-2019 63.760733 -- 750000 29-Mar-2019 62.988504 -- 750000 28-Mar-2019 62.810791 -- 750000 27-Mar-2019 62.751752 -- 750000 26-Mar-2019 63.113228 -- 750000 25-Mar-2019 62.871496 -- 750000 22-Mar-2019 62.997909 -- 750000 21-Mar-2019 64.138971 -- 750000 20-Mar-2019 64.15717 -- 750000 19-Mar-2019 64.306892 -- 800000 18-Mar-2019 63.697236 -- 800000 15-Mar-2019 63.365271 -- 800000 14-Mar-2019 63.039939 -- 800000 13-Mar-2019 62.53982 -- 800000 12-Mar-2019 62.03601 -- 800000 11-Mar-2019 61.400541 -- 800000 08-Mar-2019 61.388439 -- 800000 07-Mar-2019 61.594011 -- 800000 06-Mar-2019 62.197771 -- 800000 05-Mar-2019 62.440773 -- 800000 04-Mar-2019 62.324481 -- 800000 01-Mar-2019 62.377146 -- 800000 28-Feb-2019 62.042448 -- 800000 27-Feb-2019 61.989323 -- 800000 26-Feb-2019 62.01907 -- 800000 25-Feb-2019 61.72601 -- 800000 22-Feb-2019 61.467966 -- 900000 21-Feb-2019 61.24742 -- 900000 20-Feb-2019 61.484923 -- 900000 19-Feb-2019 60.94215 -- 900000 15-Feb-2019 60.976451 -- 1000000 14-Feb-2019 60.690411 -- 1000000 13-Feb-2019 60.379884 -- 1000000 12-Feb-2019 60.400859 -- 1000000 11-Feb-2019 59.584975 -- 1000000 08-Feb-2019 59.264747 -- 1000000 07-Feb-2019 59.962479 -- 1000000 06-Feb-2019 60.328761 -- 1000000 05-Feb-2019 60.856529 -- 1000000 04-Feb-2019 59.737702 -- 1000000 01-Feb-2019 60.193751 -- 1000000 31-Jan-2019 59.073821 -- 1000000 30-Jan-2019 59.210794 -- 1000000 29-Jan-2019 59.024732 -- 1000000 28-Jan-2019 58.729142 -- 1000000 25-Jan-2019 58.799556 -- 1000000 24-Jan-2019 58.848252 -- 1000000 23-Jan-2019 59.172284 -- 1000000 22-Jan-2019 59.171829 -- 1000000 18-Jan-2019 59.156423 -- 1000000 17-Jan-2019 58.759275 -- 1000000 16-Jan-2019 58.670544 -- 1000000 15-Jan-2019 58.468287 -- 1000000 14-Jan-2019 58.416935 -- 1000000 11-Jan-2019 59.488617 -- 1000000 10-Jan-2019 59.701986 -- 1000000 09-Jan-2019 59.977046 -- 1000000 08-Jan-2019 59.193622 -- 1000000 07-Jan-2019 58.68016 -- 1000000 04-Jan-2019 57.996961 -- 1000000 03-Jan-2019 56.609114 -- 1000000 02-Jan-2019 56.727492 -- 1000000 31-Dec-2018 56.503748 -- 1000000 28-Dec-2018 56.483224 -- 1000000 27-Dec-2018 55.472255 -- 1000000 26-Dec-2018 56.406698 -- 1000000 24-Dec-2018 56.44177 -- 1000000 21-Dec-2018 56.443911 -- 800000 20-Dec-2018 56.841236 -- 750000 19-Dec-2018 57.895293 -- 750000 18-Dec-2018 57.933458 0.2249 750000 17-Dec-2018 58.492002 -- 750000 14-Dec-2018 58.859812 -- 750000 13-Dec-2018 59.129713 -- 750000 12-Dec-2018 58.806585 -- 750000 11-Dec-2018 58.281484 -- 750000 10-Dec-2018 57.936896 -- 750000 07-Dec-2018 58.678987 -- 750000 06-Dec-2018 57.892821 -- 750000 04-Dec-2018 58.872171 -- 750000 03-Dec-2018 58.7018 -- 750000 30-Nov-2018 58.478019 -- 750000 29-Nov-2018 58.906489 -- 750000 28-Nov-2018 58.302631 -- 750000 27-Nov-2018 58.462768 -- 750000 26-Nov-2018 59.139127 -- 750000 23-Nov-2018 58.068833 -- 750000 21-Nov-2018 57.539217 -- 750000 20-Nov-2018 57.384192 -- 750000 19-Nov-2018 58.69354 -- 750000 16-Nov-2018 58.485575 -- 750000 15-Nov-2018 57.864057 -- 750000 14-Nov-2018 59.043942 -- 750000 13-Nov-2018 58.857693 -- 550000 12-Nov-2018 59.43879 -- 650000 09-Nov-2018 60.452969 -- 650000 08-Nov-2018 60.837227 -- 650000 07-Nov-2018 60.60459 -- 650000 06-Nov-2018 59.313668 -- 650000 05-Nov-2018 59.030538 -- 650000 02-Nov-2018 59.586212 -- 650000 01-Nov-2018 59.303535 -- 650000 31-Oct-2018 58.127966 -- 650000 30-Oct-2018 57.545847 -- 650000 29-Oct-2018 57.965544 -- 650000 26-Oct-2018 56.608882 -- 650000 25-Oct-2018 56.970138 -- 650000 24-Oct-2018 57.768361 -- 650000 23-Oct-2018 57.91141 -- 650000 22-Oct-2018 59.633556 -- 650000 19-Oct-2018 59.954525 -- 650000 18-Oct-2018 60.408566 -- 650000 17-Oct-2018 60.080829 -- 650000 16-Oct-2018 60.339244 -- 650000 15-Oct-2018 59.039151 -- 650000 12-Oct-2018 59.062538 -- 650000 11-Oct-2018 58.309048 -- 650000 10-Oct-2018 58.669254 -- 650000 09-Oct-2018 59.562082 -- 650000 08-Oct-2018 59.792608 -- 650000 05-Oct-2018 61.454368 -- 650000 04-Oct-2018 61.738711 -- 650000 03-Oct-2018 64.399486 -- 650000 02-Oct-2018 64.661994 -- 650000 01-Oct-2018 64.814639 -- 650000 28-Sep-2018 64.867848 -- 650000 27-Sep-2018 65.27315 -- 650000 26-Sep-2018 65.957887 -- 650000 25-Sep-2018 66.297574 -- 650000 24-Sep-2018 65.745079 -- 650000 21-Sep-2018 66.06664 -- 650000 20-Sep-2018 65.76988 -- 650000 19-Sep-2018 64.908385 -- 650000 18-Sep-2018 65.322366 -- 650000 17-Sep-2018 65.137308 -- 650000 14-Sep-2018 65.505341 -- 700000 13-Sep-2018 65.896339 -- 700000 12-Sep-2018 65.787776 -- 700000 11-Sep-2018 65.249203 -- 700000 10-Sep-2018 65.783791 -- 700000 07-Sep-2018 65.676308 -- 700000 06-Sep-2018 65.926868 -- 700000 05-Sep-2018 65.857012 -- 600000 04-Sep-2018 66.524716 -- 600000 31-Aug-2018 67.748 -- 600000 30-Aug-2018 68.246888 -- 600000 29-Aug-2018 68.363324 -- 600000 28-Aug-2018 68.480714 -- 600000 27-Aug-2018 68.224212 -- 600000 24-Aug-2018 67.408079 -- 600000 23-Aug-2018 66.783563 -- 600000 22-Aug-2018 67.048914 -- 600000 21-Aug-2018 66.282203 -- 700000 20-Aug-2018 65.406737 -- 700000 17-Aug-2018 64.937281 -- 700000 16-Aug-2018 64.873107 -- 700000 15-Aug-2018 63.92534 -- 700000 14-Aug-2018 65.089182 -- 700000 13-Aug-2018 65.049353 -- 700000 10-Aug-2018 64.832153 -- 700000 09-Aug-2018 65.94797 -- 700000 08-Aug-2018 65.69059 -- 700000 07-Aug-2018 66.954585 -- 700000 06-Aug-2018 66.929619 -- 700000 03-Aug-2018 67.362804 -- 700000 02-Aug-2018 67.375287 -- 700000 01-Aug-2018 67.87165 -- 700000 31-Jul-2018 67.922668 -- 700000 30-Jul-2018 68.494399 -- 700000 27-Jul-2018 68.473253 -- 700000 26-Jul-2018 68.582391 -- 700000 25-Jul-2018 67.833774 -- 700000 24-Jul-2018 67.891519 -- 700000 23-Jul-2018 67.3728 -- 700000 20-Jul-2018 67.472758 -- 700000 19-Jul-2018 66.495468 -- 700000 18-Jul-2018 66.542546 -- 900000 17-Jul-2018 67.058952 -- 650000 16-Jul-2018 66.600273 -- 650000 13-Jul-2018 66.500171 -- 700000 12-Jul-2018 66.504745 -- 700000 11-Jul-2018 65.850475 -- 700000 10-Jul-2018 66.243081 -- 700000 09-Jul-2018 65.667192 -- 700000 06-Jul-2018 65.169633 -- 700000 05-Jul-2018 64.506433 -- 700000 03-Jul-2018 64.353122 -- 700000 02-Jul-2018 63.605642 -- 700000 29-Jun-2018 64.285428 -- 700000 28-Jun-2018 63.084924 -- 700000 27-Jun-2018 63.962797 -- 750000 26-Jun-2018 64.18431 -- 750000 25-Jun-2018 65.169977 -- 750000 22-Jun-2018 65.387918 -- 750000 21-Jun-2018 64.871178 -- 750000 20-Jun-2018 64.686721 -- 750000 19-Jun-2018 64.020605 0.918047 750000 18-Jun-2018 65.723969 -- 750000 15-Jun-2018 66.475844 -- 750000 14-Jun-2018 66.693555 -- 750000 13-Jun-2018 66.808098 -- 750000 12-Jun-2018 66.542762 -- 800000 11-Jun-2018 66.653517 -- 800000 08-Jun-2018 66.077192 -- 800000 07-Jun-2018 66.791822 -- 800000 06-Jun-2018 66.983254 -- 800000 05-Jun-2018 66.856003 -- 800000 04-Jun-2018 67.00646 -- 800000 01-Jun-2018 66.585291 -- 800000 31-May-2018 65.876097 -- 800000 30-May-2018 65.302637 -- 800000 29-May-2018 64.868943 -- 800000 25-May-2018 66.649321 -- 800000 24-May-2018 66.74258 -- 800000 23-May-2018 67.219312 -- 800000 22-May-2018 67.799039 -- 800000 21-May-2018 67.464567 -- 800000 18-May-2018 67.573447 -- 800000 17-May-2018 67.854422 -- 800000 16-May-2018 67.722363 -- 750000 15-May-2018 68.09202 -- 750000 14-May-2018 69.651647 -- 750000 11-May-2018 69.092465 -- 750000 10-May-2018 68.719293 -- 750000 09-May-2018 68.578581 -- 750000 08-May-2018 68.752948 -- 750000 07-May-2018 68.461395 -- 750000 04-May-2018 67.39662 -- 750000 03-May-2018 67.598908 -- 750000 02-May-2018 67.882101 -- 750000 01-May-2018 66.877936 -- 750000 30-Apr-2018 67.061496 -- 750000 27-Apr-2018 67.13821 -- 750000 26-Apr-2018 67.199758 -- 750000 25-Apr-2018 66.76254 -- 750000 24-Apr-2018 67.779173 -- 750000 23-Apr-2018 67.719898 -- 750000 20-Apr-2018 67.719635 -- 750000 19-Apr-2018 68.367822 -- 750000 18-Apr-2018 68.748707 -- 750000 17-Apr-2018 68.403422 -- 750000 16-Apr-2018 67.975692 -- 750000 13-Apr-2018 67.825839 -- 750000 12-Apr-2018 67.988115 -- 750000 11-Apr-2018 68.077386 -- 750000 10-Apr-2018 68.574854 -- 750000 09-Apr-2018 68.006491 -- 750000 06-Apr-2018 67.522209 -- 750000 05-Apr-2018 67.431788 -- 750000 04-Apr-2018 66.606102 -- 750000 03-Apr-2018 67.530141 -- 750000 02-Apr-2018 67.914256 -- 750000 29-Mar-2018 67.834891 -- 750000 28-Mar-2018 68.166573 -- 750000 27-Mar-2018 67.959173 -- 750000 26-Mar-2018 68.067355 -- 750000 23-Mar-2018 67.903767 -- 750000 22-Mar-2018 67.474785 -- 750000 21-Mar-2018 68.216231 -- 750000 20-Mar-2018 68.182196 -- 750000 19-Mar-2018 68.479199 -- 750000 16-Mar-2018 68.465781 -- 750000 15-Mar-2018 68.663537 -- 850000 14-Mar-2018 68.500049 -- 850000 13-Mar-2018 68.921653 -- 850000 12-Mar-2018 68.915657 -- 850000 09-Mar-2018 68.771077 -- 850000 08-Mar-2018 68.76995 -- 850000 07-Mar-2018 68.443436 -- 850000 06-Mar-2018 68.21627 -- 850000 05-Mar-2018 67.641365 -- 850000 02-Mar-2018 67.292281 -- 850000 01-Mar-2018 67.586273 -- 850000 28-Feb-2018 68.58847 -- 850000 27-Feb-2018 69.05244 -- 850000 26-Feb-2018 70.131202 -- 850000 23-Feb-2018 69.622329 -- 850000 22-Feb-2018 69.243938 -- 850000 21-Feb-2018 68.553015 -- 850000 20-Feb-2018 68.527545 -- 850000 16-Feb-2018 69.626039 -- 850000 15-Feb-2018 68.499263 -- 850000 14-Feb-2018 67.752999 -- 850000 13-Feb-2018 66.812167 -- 850000 12-Feb-2018 66.841658 -- 900000 09-Feb-2018 65.394274 -- 900000 08-Feb-2018 65.581201 -- 900000 07-Feb-2018 66.295411 -- 900000 06-Feb-2018 65.46609 -- 900000 05-Feb-2018 66.833557 -- 900000 02-Feb-2018 67.174501 -- 900000 01-Feb-2018 68.54706 -- 900000 31-Jan-2018 69.939425 -- 900000 30-Jan-2018 70.026646 -- 900000 29-Jan-2018 70.377995 -- 900000 26-Jan-2018 70.952959 -- 900000 25-Jan-2018 70.800457 -- 900000 24-Jan-2018 71.003851 -- 900000 23-Jan-2018 70.793754 -- 900000 22-Jan-2018 70.492741 -- 900000 19-Jan-2018 70.213785 -- 900000 18-Jan-2018 69.635733 -- 900000 17-Jan-2018 69.762769 -- 900000 16-Jan-2018 69.460417 -- 900000 12-Jan-2018 68.859468 -- 900000 11-Jan-2018 68.768369 -- 900000 10-Jan-2018 68.869926 -- 900000 09-Jan-2018 68.857881 -- 900000 08-Jan-2018 68.95272 -- 900000 05-Jan-2018 68.763306 -- 900000 04-Jan-2018 68.527417 -- 900000 03-Jan-2018 68.108199 -- 900000 02-Jan-2018 67.92857 -- 900000 29-Dec-2017 67.586178 -- 900000 28-Dec-2017 67.178891 -- 900000 27-Dec-2017 67.039076 -- 900000 26-Dec-2017 66.674164 -- 900000 22-Dec-2017 66.510467 -- 900000 21-Dec-2017 66.426177 -- 900000 20-Dec-2017 66.245797 -- 900000 19-Dec-2017 65.951523 0.56792 900000 18-Dec-2017 66.640957 -- 900000 15-Dec-2017 65.412209 -- 900000 14-Dec-2017 66.081325 -- 900000 13-Dec-2017 65.815882 -- 900000 12-Dec-2017 65.80184 -- 900000 11-Dec-2017 65.982658 -- 900000 08-Dec-2017 65.65185 -- 950000 07-Dec-2017 65.251191 -- 950000 06-Dec-2017 65.019849 -- 950000 05-Dec-2017 64.96 -- 950000 04-Dec-2017 65.809546 -- 1000000 01-Dec-2017 66.184969 -- 1000000 30-Nov-2017 66.731911 -- 1000000 29-Nov-2017 65.911892 -- 1000000 28-Nov-2017 66.069474 -- 1000000 27-Nov-2017 65.590941 -- 1000000 24-Nov-2017 66.18307 -- 1000000 22-Nov-2017 65.947253 -- 1000000 21-Nov-2017 65.630017 -- 1000000 20-Nov-2017 65.794747 -- 1000000 17-Nov-2017 65.835022 -- 1000000 16-Nov-2017 65.918758 -- 1000000 15-Nov-2017 65.234681 -- 1000000 14-Nov-2017 64.955545 -- 1000000 13-Nov-2017 64.628852 -- 1000000 10-Nov-2017 65.305832 -- 1100000 09-Nov-2017 65.191632 -- 1100000 08-Nov-2017 66.855058 -- 1100000 07-Nov-2017 66.527264 -- 1100000 06-Nov-2017 67.128415 -- 1100000 03-Nov-2017 66.712677 -- 1100000 02-Nov-2017 67.645923 -- 1100000 01-Nov-2017 68.106229 -- 1100000 31-Oct-2017 68.235186 -- 1100000 30-Oct-2017 68.037538 -- 1100000 27-Oct-2017 67.43433 -- 1100000 26-Oct-2017 67.57023 -- 1100000 25-Oct-2017 68.110905 -- 1100000 24-Oct-2017 67.612705 -- 1100000 23-Oct-2017 68.002409 -- 1100000 20-Oct-2017 68.152014 -- 1100000 19-Oct-2017 68.341977 -- 1100000 18-Oct-2017 68.34107 -- 1100000 17-Oct-2017 67.505559 -- 1100000 16-Oct-2017 68.105611 -- 1100000 13-Oct-2017 67.808044 -- 1100000 12-Oct-2017 68.621191 -- 1100000 11-Oct-2017 68.71011 -- 1100000 10-Oct-2017 68.247142 -- 1100000 09-Oct-2017 67.82254 -- 1050000 06-Oct-2017 67.769276 -- 1050000 05-Oct-2017 67.881776 -- 1050000 04-Oct-2017 68.154888 -- 1050000 03-Oct-2017 67.760233 -- 1000000 02-Oct-2017 67.716825 -- 1000000 29-Sep-2017 67.45479 -- 1000000 28-Sep-2017 67.395404 -- 1000000 27-Sep-2017 66.748185 -- 1000000 26-Sep-2017 66.786667 -- 1000000 25-Sep-2017 67.980014 -- 1000000 22-Sep-2017 68.080738 -- 1000000 21-Sep-2017 67.718608 -- 1000000 20-Sep-2017 67.928246 -- 1000000 19-Sep-2017 67.612427 -- 1000000 18-Sep-2017 67.378576 -- 1000000 15-Sep-2017 66.973563 -- 1000000 14-Sep-2017 67.7045 -- 1000000 13-Sep-2017 67.906064 -- 1000000 12-Sep-2017 68.14581 -- 1000000 11-Sep-2017 68.312441 -- 1000000 08-Sep-2017 67.864505 -- 1000000 07-Sep-2017 67.879783 -- 1000000 06-Sep-2017 67.128103 -- 1000000 05-Sep-2017 67.439588 -- 1000000 01-Sep-2017 67.895952 -- 1000000 31-Aug-2017 67.567488 -- 1000000 30-Aug-2017 66.899961 -- 1000000 29-Aug-2017 67.111758 -- 1000000 28-Aug-2017 67.351783 -- 1000000 25-Aug-2017 66.980323 -- 1000000 24-Aug-2017 66.6354 -- 1000000 23-Aug-2017 66.214201 -- 1000000 22-Aug-2017 66.223005 -- 1000000 21-Aug-2017 65.706212 -- 1000000 18-Aug-2017 65.296413 -- 1000000 17-Aug-2017 65.390487 -- 1000000 16-Aug-2017 65.460675 -- 1000000 15-Aug-2017 65.585677 -- 1000000 14-Aug-2017 65.947961 -- 1000000 11-Aug-2017 65.733774 -- 1000000 10-Aug-2017 65.221763 -- 1000000 09-Aug-2017 65.748624 -- 1000000 08-Aug-2017 64.908577 -- 1000000 07-Aug-2017 65.608022 -- 1000000 04-Aug-2017 65.393919 -- 1000000 03-Aug-2017 65.697881 -- 1000000 02-Aug-2017 65.786779 -- 1000000 01-Aug-2017 65.749998 -- 1000000 31-Jul-2017 65.595243 -- 1000000 28-Jul-2017 65.035229 -- 1000000 27-Jul-2017 64.92006 -- 1000000 26-Jul-2017 64.567955 -- 1000000 25-Jul-2017 64.568184 -- 1000000 24-Jul-2017 64.085365 -- 1000000 21-Jul-2017 64.888437 -- 1000000 20-Jul-2017 65.30581 -- 1000000 19-Jul-2017 64.632175 -- 1000000 18-Jul-2017 64.901521 -- 1000000 17-Jul-2017 64.475122 -- 1000000 14-Jul-2017 64.013654 -- 1000000 13-Jul-2017 63.462827 -- 1000000 12-Jul-2017 63.580079 -- 1000000 11-Jul-2017 62.934948 -- 900000 10-Jul-2017 62.972032 -- 900000 07-Jul-2017 62.638179 -- 900000 06-Jul-2017 62.705848 -- 900000 05-Jul-2017 62.805918 -- 900000 03-Jul-2017 62.931561 -- 900000 30-Jun-2017 62.684251 -- 900000 29-Jun-2017 62.354084 -- 900000 28-Jun-2017 62.811863 -- 900000 27-Jun-2017 62.709743 -- 900000 26-Jun-2017 63.049533 -- 1000000 23-Jun-2017 63.067124 -- 1000000 22-Jun-2017 62.827041 -- 1000000 21-Jun-2017 62.825519 -- 1000000 20-Jun-2017 62.8212 0.800953 1000000 19-Jun-2017 64.056814 -- 1000000 16-Jun-2017 63.340077 -- 1000000 15-Jun-2017 62.685946 -- 1000000 14-Jun-2017 64.236298 -- 1000000 13-Jun-2017 63.685084 -- 1000000 12-Jun-2017 63.004007 -- 1000000 09-Jun-2017 63.191502 -- 1000000 08-Jun-2017 62.953079 -- 1000000 07-Jun-2017 63.378993 -- 1000000 06-Jun-2017 63.731622 -- 1000000 05-Jun-2017 63.828303 -- 1000000 02-Jun-2017 63.961536 -- 1000000 01-Jun-2017 63.073966 -- 1000000 31-May-2017 62.908331 -- 1000000 30-May-2017 62.089715 -- 1000000 26-May-2017 62.027173 -- 1000000 25-May-2017 62.196715 -- 1000000 24-May-2017 62.02596 -- 1000000 23-May-2017 62.231622 -- 1000000 22-May-2017 62.258649 -- 1000000 19-May-2017 61.651959 -- 1000000 18-May-2017 60.842092 -- 1000000 17-May-2017 60.70651 -- 1000000 16-May-2017 61.689639 -- 1000000 15-May-2017 61.272972 -- 1000000 12-May-2017 60.771022 -- 1000000 11-May-2017 60.461752 -- 1000000 10-May-2017 60.574402 -- 1000000 09-May-2017 60.392959 -- 1000000 08-May-2017 60.932205 -- 1000000 05-May-2017 61.339346 -- 1000000 04-May-2017 60.730755 -- 1000000 03-May-2017 60.412846 -- 1000000 02-May-2017 59.841322 -- 1000000 01-May-2017 59.482991 -- 1000000 28-Apr-2017 59.528365 -- 1000000 27-Apr-2017 59.160995 -- 1000000 26-Apr-2017 58.70019 -- 1000000 25-Apr-2017 58.483595 -- 1000000 24-Apr-2017 57.785237 -- 1000000 21-Apr-2017 56.159144 -- 1000000 20-Apr-2017 56.982794 -- 1000000 19-Apr-2017 56.403494 -- 1000000 18-Apr-2017 55.935595 -- 1050000 17-Apr-2017 56.298861 -- 1050000 13-Apr-2017 56.10097 -- 1050000 12-Apr-2017 56.088481 -- 1050000 11-Apr-2017 55.733302 -- 1050000 10-Apr-2017 55.597621 -- 1100000 07-Apr-2017 55.27748 -- 1100000 06-Apr-2017 55.653075 -- 1100000 05-Apr-2017 55.849693 -- 1100000 04-Apr-2017 55.687337 -- 1100000 03-Apr-2017 54.856103 -- 1100000 31-Mar-2017 55.415227 -- 1100000 30-Mar-2017 55.337237 -- 1100000 29-Mar-2017 55.172192 -- 1100000 28-Mar-2017 55.707148 -- 1100000 27-Mar-2017 55.486368 -- 1100000 24-Mar-2017 55.264111 -- 1100000 23-Mar-2017 54.919335 -- 1100000 22-Mar-2017 54.563041 -- 1100000 21-Mar-2017 54.963385 -- 1100000 20-Mar-2017 55.366263 -- 1100000 17-Mar-2017 55.230262 -- 1100000 16-Mar-2017 55.055483 -- 1100000 15-Mar-2017 54.264796 -- 1100000 14-Mar-2017 54.237851 -- 1100000 13-Mar-2017 54.293476 -- 1100000 10-Mar-2017 54.038174 -- 1100000 09-Mar-2017 53.116021 -- 1100000 08-Mar-2017 53.026221 -- 1100000 07-Mar-2017 53.163425 -- 1100000 06-Mar-2017 53.560268 -- 1100000 03-Mar-2017 53.64875 -- 1100000 02-Mar-2017 53.786709 -- 1100000 01-Mar-2017 53.90949 -- 1100000 28-Feb-2017 53.819738 -- 1100000 27-Feb-2017 53.696025 -- 1100000 24-Feb-2017 53.533225 -- 1100000 23-Feb-2017 54.126896 -- 1100000 22-Feb-2017 53.90946 -- 1100000 21-Feb-2017 53.942989 -- 1100000 17-Feb-2017 54.109324 -- 1100000 16-Feb-2017 54.515248 -- 1100000 15-Feb-2017 53.828288 -- 1100000 14-Feb-2017 53.599449 -- 1100000 13-Feb-2017 53.793244 -- 1100000 10-Feb-2017 53.625961 -- 1100000 09-Feb-2017 53.657663 -- 1100000 08-Feb-2017 53.02266 -- 1100000 07-Feb-2017 53.177381 -- 1100000 06-Feb-2017 53.374702 -- 1100000 03-Feb-2017 53.955104 -- 1100000 02-Feb-2017 53.764921 -- 1100000 01-Feb-2017 54.240595 -- 1100000 31-Jan-2017 53.877984 -- 1100000 30-Jan-2017 53.261448 -- 1100000 27-Jan-2017 53.600507 -- 1100000 26-Jan-2017 53.010694 -- 1100000 25-Jan-2017 53.049834 -- 1100000 24-Jan-2017 52.490039 -- 1100000 23-Jan-2017 52.57023 -- 1100000 20-Jan-2017 52.672578 -- 1100000 19-Jan-2017 52.413391 -- 1100000 18-Jan-2017 52.676219 -- 1100000 17-Jan-2017 52.74203 -- 1100000 13-Jan-2017 52.72942 -- 1100000 12-Jan-2017 52.07935 -- 1100000 11-Jan-2017 51.812757 -- 1100000 10-Jan-2017 52.048467 -- 1100000 09-Jan-2017 52.10238 -- 1100000 06-Jan-2017 52.495104 -- 1100000 05-Jan-2017 52.530033 -- 1100000 04-Jan-2017 51.44459 -- 1100000 03-Jan-2017 51.181596 -- 1100000 30-Dec-2016 51.262864 -- 1100000 29-Dec-2016 51.062316 -- 1100000 28-Dec-2016 50.41491 -- 1100000 27-Dec-2016 50.639204 -- 1100000 23-Dec-2016 50.429467 -- 1100000 22-Dec-2016 50.297182 -- 1100000 21-Dec-2016 50.047583 0.031926 1100000 20-Dec-2016 49.86788 -- 1100000 19-Dec-2016 50.048644 -- 1100000 16-Dec-2016 49.96315 -- 1100000 15-Dec-2016 49.763769 -- 1100000 14-Dec-2016 50.171798 -- 1100000 13-Dec-2016 50.298394 -- 1100000 12-Dec-2016 49.742728 -- 1100000 09-Dec-2016 49.718199 -- 1100000 08-Dec-2016 49.071971 -- 1100000 07-Dec-2016 49.536456 -- 1050000 06-Dec-2016 49.257034 -- 1050000 05-Dec-2016 49.150747 -- 1050000 02-Dec-2016 48.650455 -- 1050000 01-Dec-2016 48.558451 -- 1050000 30-Nov-2016 49.055569 -- 1050000 29-Nov-2016 48.985248 -- 1050000 28-Nov-2016 48.649232 -- 1050000 25-Nov-2016 48.745736 -- 1050000 23-Nov-2016 47.949045 -- 1050000 22-Nov-2016 48.479345 -- 1050000 21-Nov-2016 48.751748 -- 950000 18-Nov-2016 48.586585 -- 950000 17-Nov-2016 48.893148 -- 850000 16-Nov-2016 48.684933 -- 850000 15-Nov-2016 48.761138 -- 850000 14-Nov-2016 48.292529 -- 850000 11-Nov-2016 48.86955 -- 850000 10-Nov-2016 49.242636 -- 850000 09-Nov-2016 50.000773 -- 850000 08-Nov-2016 50.432278 -- 850000 07-Nov-2016 51.10624 -- 850000 04-Nov-2016 50.801887 -- 850000 03-Nov-2016 51.465661 -- 850000 02-Nov-2016 51.442209 -- 850000 01-Nov-2016 52.139133 -- 850000 31-Oct-2016 52.761967 -- 850000 28-Oct-2016 52.420574 -- 850000 27-Oct-2016 54.24274 -- 850000 26-Oct-2016 53.975506 -- 850000 25-Oct-2016 54.261207 -- 850000 24-Oct-2016 54.933379 -- 850000 21-Oct-2016 54.885032 -- 850000 20-Oct-2016 54.788232 -- 850000 19-Oct-2016 54.830278 -- 850000 18-Oct-2016 54.410682 -- 850000 17-Oct-2016 53.843589 -- 850000 14-Oct-2016 53.954242 -- 850000 13-Oct-2016 53.23468 -- 850000 12-Oct-2016 53.681887 -- 850000 11-Oct-2016 53.977259 -- 850000 10-Oct-2016 54.76232 -- 850000 07-Oct-2016 54.67715 -- 850000 06-Oct-2016 55.218962 -- 850000 05-Oct-2016 55.487753 -- 850000 04-Oct-2016 55.070582 -- 850000 03-Oct-2016 55.210667 -- 850000 30-Sep-2016 55.330143 -- 850000 29-Sep-2016 55.413254 -- 850000 28-Sep-2016 55.678601 -- 850000 27-Sep-2016 55.240362 -- 850000 26-Sep-2016 56.161471 -- 850000 23-Sep-2016 56.281892 -- 850000 22-Sep-2016 57.055515 -- 850000 21-Sep-2016 56.403841 -- 850000 20-Sep-2016 56.39131 -- 850000 19-Sep-2016 56.333772 -- 850000 16-Sep-2016 55.943313 -- 850000 15-Sep-2016 56.31797 -- 850000 14-Sep-2016 56.185696 -- 850000 13-Sep-2016 55.932138 -- 850000 12-Sep-2016 55.461195 -- 850000 09-Sep-2016 55.641293 -- 850000 08-Sep-2016 56.92632 -- 850000 07-Sep-2016 56.943392 -- 850000 06-Sep-2016 56.744847 -- 850000 02-Sep-2016 56.564461 -- 850000 01-Sep-2016 56.506092 -- 850000 31-Aug-2016 56.387251 -- 850000 30-Aug-2016 56.62233 -- 850000 29-Aug-2016 56.376536 -- 850000 26-Aug-2016 56.992943 -- 850000 25-Aug-2016 56.87788 -- 850000 24-Aug-2016 57.040046 -- 850000 23-Aug-2016 57.272402 -- 850000 22-Aug-2016 57.236136 -- 850000 19-Aug-2016 56.592563 -- 850000 18-Aug-2016 56.279582 -- 850000 17-Aug-2016 55.309021 -- 1100000 16-Aug-2016 55.696407 -- 1200000 15-Aug-2016 55.872555 -- 1200000 12-Aug-2016 55.495575 -- 1200000 11-Aug-2016 55.50875 -- 1200000 10-Aug-2016 55.315724 -- 1200000 09-Aug-2016 55.771321 -- 1200000 08-Aug-2016 54.783249 -- 1200000 05-Aug-2016 55.271798 -- 1200000 04-Aug-2016 56.436203 -- 1200000 03-Aug-2016 56.150211 -- 1200000 02-Aug-2016 56.616702 -- 1200000 01-Aug-2016 57.215781 -- 1200000 29-Jul-2016 57.278714 -- 1200000 28-Jul-2016 56.716937 -- 1200000 27-Jul-2016 56.058868 -- 1200000 26-Jul-2016 56.175848 -- 1200000 25-Jul-2016 55.305031 -- 1200000 22-Jul-2016 55.709687 -- 1200000 21-Jul-2016 55.676435 -- 1200000 20-Jul-2016 55.74291 -- 1200000 19-Jul-2016 55.147108 -- 1300000 18-Jul-2016 55.405832 -- 1350000 15-Jul-2016 55.351607 -- 1350000 14-Jul-2016 55.836815 -- 1350000 13-Jul-2016 55.867278 -- 1350000 12-Jul-2016 55.789503 -- 1350000 11-Jul-2016 55.508172 -- 1400000 08-Jul-2016 54.650176 -- 1400000 07-Jul-2016 54.230572 -- 1400000 06-Jul-2016 53.279624 -- 1400000 05-Jul-2016 54.61983 -- 1400000 01-Jul-2016 55.950624 -- 1400000 30-Jun-2016 55.038267 -- 1400000 29-Jun-2016 54.308145 -- 1400000 28-Jun-2016 52.636777 -- 1400000 27-Jun-2016 50.948648 -- 1450000 24-Jun-2016 53.581406 -- 1450000 23-Jun-2016 56.746408 -- 1450000 22-Jun-2016 55.534247 0.620503 1500000 21-Jun-2016 55.759728 -- 1500000 20-Jun-2016 55.86893 -- 1500000 17-Jun-2016 54.158518 -- 1600000 16-Jun-2016 53.045949 -- 1600000 15-Jun-2016 54.607023 -- 1600000 14-Jun-2016 54.052065 -- 1600000 13-Jun-2016 56.132269 -- 1600000 10-Jun-2016 56.899486 -- 1800000 09-Jun-2016 58.74966 -- 1800000 08-Jun-2016 59.483336 -- 1800000 07-Jun-2016 59.691497 -- 1800000 06-Jun-2016 59.318713 -- 1800000 03-Jun-2016 58.999477 -- 1800000 02-Jun-2016 58.468125 -- 1800000 01-Jun-2016 58.824535 -- 1800000 31-May-2016 58.639127 -- 1800000 27-May-2016 58.451619 -- 1800000 26-May-2016 58.637977 -- 1750000 25-May-2016 58.525293 -- 1750000 24-May-2016 57.918468 -- 1750000 23-May-2016 57.39309 -- 1750000 20-May-2016 57.337659 -- 1750000 19-May-2016 56.645374 -- 1750000 18-May-2016 57.103271 -- 1750000 17-May-2016 57.529825 -- 1750000 16-May-2016 57.236563 -- 1750000 13-May-2016 57.071803 -- 1750000 12-May-2016 57.375037 -- 1750000 11-May-2016 57.517009 -- 1850000 10-May-2016 57.427286 -- 1850000 09-May-2016 56.810483 -- 1850000 06-May-2016 56.304029 -- 1850000 05-May-2016 56.188099 -- 1850000 04-May-2016 56.63859 -- 1850000 03-May-2016 56.73689 -- 1850000 02-May-2016 57.295859 -- 1850000 29-Apr-2016 57.170685 -- 1850000 28-Apr-2016 56.802421 -- 1850000 27-Apr-2016 56.70512 -- 1800000 26-Apr-2016 56.352301 -- 1800000 25-Apr-2016 56.515223 -- 1800000 22-Apr-2016 56.848121 -- 1800000 21-Apr-2016 57.090761 -- 1800000 20-Apr-2016 56.908587 -- 1750000 19-Apr-2016 57.840008 -- 1750000 18-Apr-2016 56.790514 -- 1750000 15-Apr-2016 56.37375 -- 1750000 14-Apr-2016 56.311666 -- 1750000 13-Apr-2016 55.874415 -- 1750000 12-Apr-2016 56.073263 -- 1400000 11-Apr-2016 56.905131 -- 1400000 08-Apr-2016 56.967574 -- 1400000 07-Apr-2016 56.661075 -- 1400000 06-Apr-2016 56.715881 -- 1350000 05-Apr-2016 56.339992 -- 1350000 04-Apr-2016 57.01206 -- 1250000 01-Apr-2016 56.434811 -- 1250000 31-Mar-2016 56.577891 -- 1250000 30-Mar-2016 56.633655 -- 1100000 29-Mar-2016 55.161359 -- 1100000 28-Mar-2016 55.556254 -- 1100000 24-Mar-2016 55.303487 -- 1100000 23-Mar-2016 55.369561 -- 1100000 22-Mar-2016 55.413855 -- 1100000 21-Mar-2016 55.351866 -- 1100000 18-Mar-2016 55.662002 -- 1100000 17-Mar-2016 55.62734 -- 1100000 16-Mar-2016 55.055741 -- 1100000 15-Mar-2016 55.187797 -- 1100000 14-Mar-2016 55.760612 -- 1100000 11-Mar-2016 55.369358 -- 1100000 10-Mar-2016 54.606342 -- 1100000 09-Mar-2016 54.420719 -- 1500000 08-Mar-2016 54.655583 -- 1500000 07-Mar-2016 55.126978 -- 1500000 04-Mar-2016 55.065907 -- 1500000 03-Mar-2016 53.634465 -- 1500000 02-Mar-2016 53.605233 -- 1450000 01-Mar-2016 53.693245 -- 1450000 29-Feb-2016 53.022468 -- 1450000 26-Feb-2016 53.133615 -- 1450000 25-Feb-2016 52.866561 -- 1450000 24-Feb-2016 51.64678 -- 1450000 23-Feb-2016 53.193834 -- 1450000 22-Feb-2016 53.150693 -- 1450000 19-Feb-2016 52.333818 -- 1450000 18-Feb-2016 52.907301 -- 1450000 17-Feb-2016 52.704351 -- 1450000 16-Feb-2016 51.510689 -- 1450000 12-Feb-2016 49.920676 -- 1450000 11-Feb-2016 49.599617 -- 1450000 10-Feb-2016 50.291257 -- 1400000 09-Feb-2016 48.672647 -- 1550000 08-Feb-2016 49.20389 -- 1550000 05-Feb-2016 52.030832 -- 1550000 04-Feb-2016 52.81395 -- 1550000 03-Feb-2016 52.581735 -- 1550000 02-Feb-2016 53.544825 -- 1550000 01-Feb-2016 54.149393 -- 1550000 29-Jan-2016 53.720517 -- 1500000 28-Jan-2016 53.005772 -- 1500000 27-Jan-2016 53.503113 -- 1500000 26-Jan-2016 53.113287 -- 1500000 25-Jan-2016 52.871521 -- 1500000 22-Jan-2016 52.354324 -- 1500000 21-Jan-2016 50.948373 -- 1500000 20-Jan-2016 49.944267 -- 1550000 19-Jan-2016 51.551775 -- 1550000 15-Jan-2016 51.331892 -- 1550000 14-Jan-2016 52.652392 -- 1350000 13-Jan-2016 53.470112 -- 1350000 12-Jan-2016 53.533511 -- 1350000 11-Jan-2016 52.971055 -- 1550000 08-Jan-2016 54.180603 -- 1550000 07-Jan-2016 54.540507 -- 1550000 06-Jan-2016 54.890132 -- 1550000 05-Jan-2016 55.266661 -- 1550000 04-Jan-2016 55.172892 -- 1550000 31-Dec-2015 56.403158 -- 1550000 30-Dec-2015 56.672386 -- 1550000 29-Dec-2015 56.52714 -- 1550000 28-Dec-2015 56.111796 -- 1550000 24-Dec-2015 55.968492 -- 1550000 23-Dec-2015 55.562164 -- 1550000 22-Dec-2015 55.034196 -- 1600000 21-Dec-2015 55.173461 0.010122 1700000 18-Dec-2015 54.981623 -- 1700000 17-Dec-2015 55.360334 -- 1700000 16-Dec-2015 55.26889 -- 1700000 15-Dec-2015 54.854858 -- 1700000 14-Dec-2015 54.541495 -- 1700000 11-Dec-2015 54.665467 -- 1650000 10-Dec-2015 55.714974 -- 1650000 09-Dec-2015 56.335919 -- 1300000 08-Dec-2015 56.090958 -- 1300000 07-Dec-2015 56.76352 -- 1300000 04-Dec-2015 56.487266 -- 1300000 03-Dec-2015 56.365276 -- 1300000 02-Dec-2015 55.635066 -- 1300000 01-Dec-2015 55.586719 -- 1300000 30-Nov-2015 55.210151 -- 1300000 27-Nov-2015 54.590051 -- 1300000 25-Nov-2015 54.17135 -- 1300000 24-Nov-2015 53.745631 -- 1300000 23-Nov-2015 54.172999 -- 1300000 20-Nov-2015 54.406446 -- 1300000 19-Nov-2015 54.704326 -- 1250000 18-Nov-2015 53.932714 -- 1250000 17-Nov-2015 54.029291 -- 1200000 16-Nov-2015 53.294787 -- 1150000 13-Nov-2015 53.172927 -- 1150000 12-Nov-2015 53.787679 -- 1150000 11-Nov-2015 53.990205 -- 1150000 10-Nov-2015 53.079845 -- 1050000 09-Nov-2015 53.482783 -- 1050000 06-Nov-2015 53.757107 -- 950000 05-Nov-2015 53.924309 -- 950000 04-Nov-2015 53.456354 -- 950000 03-Nov-2015 53.463705 -- 950000 02-Nov-2015 53.442249 -- 950000 30-Oct-2015 53.100214 -- 950000 29-Oct-2015 52.858104 -- 950000 28-Oct-2015 54.350346 -- 950000 27-Oct-2015 53.81667 -- 950000 26-Oct-2015 54.187595 -- 950000 23-Oct-2015 53.838478 -- 950000 22-Oct-2015 53.710337 -- 950000 21-Oct-2015 54.376212 -- 950000 20-Oct-2015 54.565021 -- 950000 19-Oct-2015 54.632568 -- 950000 16-Oct-2015 54.363836 -- 950000 15-Oct-2015 53.690759 -- 950000 14-Oct-2015 53.441963 -- 1100000 13-Oct-2015 54.310009 -- 1100000 12-Oct-2015 54.689689 -- 1100000 09-Oct-2015 54.780451 -- 1100000 08-Oct-2015 54.282472 -- 1100000 07-Oct-2015 54.479163 -- 1100000 06-Oct-2015 54.573723 -- 1100000 05-Oct-2015 54.096739 -- 1100000 02-Oct-2015 53.389257 -- 1100000 01-Oct-2015 53.209789 -- 1100000 30-Sep-2015 52.86494 -- 1200000 29-Sep-2015 52.464945 -- 1200000 28-Sep-2015 53.196004 -- 1200000 25-Sep-2015 53.75215 -- 1200000 24-Sep-2015 53.114001 -- 1200000 23-Sep-2015 53.507957 -- 1200000 22-Sep-2015 53.318904 -- 1200000 21-Sep-2015 54.797919 -- 1200000 18-Sep-2015 54.851112 -- 1200000 17-Sep-2015 54.941575 -- 1200000 16-Sep-2015 54.643713 -- 900000 15-Sep-2015 54.345073 -- 900000 14-Sep-2015 54.369606 -- 900000 11-Sep-2015 54.745454 -- 900000 10-Sep-2015 54.774774 -- 900000 09-Sep-2015 54.757283 -- 900000 08-Sep-2015 54.209289 -- 900000 04-Sep-2015 53.36873 -- 900000 03-Sep-2015 54.244649 -- 900000 02-Sep-2015 53.733356 -- 900000 01-Sep-2015 53.188737 -- 900000 31-Aug-2015 53.992436 -- 900000 28-Aug-2015 53.906296 -- 900000 27-Aug-2015 54.164218 -- 900000 26-Aug-2015 53.360469 -- 900000 25-Aug-2015 53.801678 -- 1200000 24-Aug-2015 52.61764 -- 1650000 21-Aug-2015 53.997666 -- 1650000 20-Aug-2015 54.847137 -- 1650000 19-Aug-2015 55.75076 -- 1650000 18-Aug-2015 56.445168 -- 1650000 17-Aug-2015 56.044846 -- 1650000 14-Aug-2015 56.025298 -- 1650000 13-Aug-2015 55.810169 -- 1650000 12-Aug-2015 55.302483 -- 1650000 11-Aug-2015 55.836088 -- 1650000 10-Aug-2015 55.719577 -- 1850000 07-Aug-2015 55.323666 -- 1850000 06-Aug-2015 56.156528 -- 1850000 05-Aug-2015 56.827295 -- 1850000 04-Aug-2015 56.803872 -- 1850000 03-Aug-2015 56.868078 -- 1850000 31-Jul-2015 56.329787 -- 1850000 30-Jul-2015 55.428923 -- 1850000 29-Jul-2015 56.400086 -- 1850000 28-Jul-2015 55.937711 -- 1850000 27-Jul-2015 56.056563 -- 1850000 24-Jul-2015 56.708385 -- 1850000 23-Jul-2015 56.864815 -- 1800000 22-Jul-2015 56.571274 -- 1800000 21-Jul-2015 56.57751 -- 1800000 20-Jul-2015 56.875794 -- 1800000 17-Jul-2015 56.329834 -- 1800000 16-Jul-2015 56.62411 -- 1800000 15-Jul-2015 56.223644 -- 1250000 14-Jul-2015 55.756762 -- 1250000 13-Jul-2015 55.851147 -- 1250000 10-Jul-2015 55.629088 -- 1250000 09-Jul-2015 53.754814 -- 1250000 08-Jul-2015 52.786389 -- 1250000 07-Jul-2015 52.402657 -- 1200000 06-Jul-2015 53.558441 -- 1200000 02-Jul-2015 54.2248 -- 1200000 01-Jul-2015 54.33307 -- 1200000 30-Jun-2015 53.740534 -- 1200000 29-Jun-2015 53.974032 -- 1200000 26-Jun-2015 54.783523 -- 1200000 25-Jun-2015 55.047359 0.807574 1200000 24-Jun-2015 55.699148 -- 1200000 23-Jun-2015 55.882976 -- 1150000 22-Jun-2015 56.779234 -- 1150000 19-Jun-2015 55.059582 -- 1150000 18-Jun-2015 55.370221 -- 1150000 17-Jun-2015 54.50271 -- 1050000 16-Jun-2015 54.976847 -- 900000 15-Jun-2015 54.900638 -- 900000 12-Jun-2015 56.229217 -- 900000 11-Jun-2015 56.577447 -- 900000 10-Jun-2015 56.768378 -- 900000 09-Jun-2015 55.369744 -- 1000000 08-Jun-2015 55.659317 -- 1000000 05-Jun-2015 55.996999 -- 1000000 04-Jun-2015 56.869519 -- 1000000 03-Jun-2015 57.142593 -- 1000000 02-Jun-2015 56.224586 -- 1000000 01-Jun-2015 55.271738 -- 1000000 29-May-2015 55.485844 -- 1000000 28-May-2015 55.695874 -- 1000000 27-May-2015 55.629145 -- 1000000 26-May-2015 55.303415 -- 1050000 22-May-2015 55.995467 -- 1050000 21-May-2015 56.249921 -- 1050000 20-May-2015 56.178699 -- 1050000 19-May-2015 56.226179 -- 1050000 18-May-2015 56.527333 -- 1000000 15-May-2015 56.579832 -- 1000000 14-May-2015 56.270912 -- 1000000 13-May-2015 56.152252 -- 1000000 12-May-2015 55.674894 -- 1000000 11-May-2015 55.809559 -- 1000000 08-May-2015 55.567969 -- 1000000 07-May-2015 55.214768 -- 1000000 06-May-2015 55.360147 -- 1000000 05-May-2015 55.146629 -- 1000000 04-May-2015 55.650288 -- 1000000 01-May-2015 55.364844 -- 1000000 30-Apr-2015 55.299646 -- 1000000 29-Apr-2015 54.929258 -- 1150000 28-Apr-2015 55.232757 -- 1150000 27-Apr-2015 55.747926 -- 1150000 24-Apr-2015 55.203524 -- 1150000 23-Apr-2015 54.395903 -- 1150000 22-Apr-2015 54.598245 -- 1150000 21-Apr-2015 54.967498 -- 1150000 20-Apr-2015 54.142757 -- 1150000 17-Apr-2015 53.590091 -- 1150000 16-Apr-2015 54.111342 -- 1150000 15-Apr-2015 54.245389 -- 1150000 14-Apr-2015 54.473118 -- 1150000 13-Apr-2015 54.217136 -- 1050000 10-Apr-2015 54.53209 -- 1050000 09-Apr-2015 54.105122 -- 1050000 08-Apr-2015 54.184409 -- 1050000 07-Apr-2015 54.385042 -- 1050000 06-Apr-2015 54.523283 -- 1050000 02-Apr-2015 53.796985 -- 1050000 01-Apr-2015 53.18674 -- 1050000 31-Mar-2015 52.603485 -- 1050000 30-Mar-2015 53.339596 -- 1050000 27-Mar-2015 52.750222 -- 1050000 26-Mar-2015 51.168874 -- 1050000 25-Mar-2015 52.379197 -- 750000 24-Mar-2015 52.493995 -- 750000 23-Mar-2015 52.234148 -- 750000 20-Mar-2015 51.587295 -- 750000 19-Mar-2015 50.282677 -- 850000 18-Mar-2015 50.045787 -- 850000 17-Mar-2015 49.661231 -- 850000 16-Mar-2015 50.232661 -- 950000 13-Mar-2015 49.360612 -- 950000 12-Mar-2015 49.301178 -- 950000 11-Mar-2015 49.126897 -- 1050000 10-Mar-2015 49.43015 -- 1050000 09-Mar-2015 50.047372 -- 1050000 06-Mar-2015 50.20578 -- 1050000 05-Mar-2015 50.754045 -- 1050000 04-Mar-2015 50.22841 -- 1050000 03-Mar-2015 50.564862 -- 1050000 02-Mar-2015 50.893545 -- 1050000 27-Feb-2015 51.15756 -- 1050000 26-Feb-2015 50.753274 -- 1050000 25-Feb-2015 50.910474 -- 1050000 24-Feb-2015 50.358272 -- 1050000 23-Feb-2015 50.546785 -- 1050000 20-Feb-2015 50.120321 -- 1050000 19-Feb-2015 49.661777 -- 1050000 18-Feb-2015 49.269547 -- 1050000 17-Feb-2015 48.629123 -- 1050000 13-Feb-2015 48.016416 -- 1050000 12-Feb-2015 47.57588 -- 1050000 11-Feb-2015 46.798685 -- 1050000 10-Feb-2015 47.283729 -- 1050000 09-Feb-2015 46.930071 -- 1050000 06-Feb-2015 47.225211 -- 1050000 05-Feb-2015 47.898191 -- 1050000 04-Feb-2015 47.8161 -- 1050000 03-Feb-2015 48.07122 -- 1050000 02-Feb-2015 47.422212 -- 1050000 30-Jan-2015 47.396543 -- 1050000 29-Jan-2015 47.690762 -- 1050000 28-Jan-2015 47.801407 -- 1050000 27-Jan-2015 47.652631 -- 1100000 26-Jan-2015 47.561132 -- 1100000 23-Jan-2015 46.802273 -- 1150000 22-Jan-2015 46.99772 -- 1150000 21-Jan-2015 47.650441 -- 1150000 20-Jan-2015 47.424502 -- 1150000 16-Jan-2015 46.079156 -- 1150000 15-Jan-2015 46.579273 -- 1150000 14-Jan-2015 46.827963 -- 1150000 13-Jan-2015 47.311401 -- 1150000 12-Jan-2015 46.94466 -- 1150000 09-Jan-2015 46.717024 -- 1150000 08-Jan-2015 46.507078 -- 1150000 07-Jan-2015 45.896149 -- 1150000 06-Jan-2015 46.666987 -- 1150000 05-Jan-2015 47.010007 -- 1150000 02-Jan-2015 47.615109 -- 1200000 31-Dec-2014 47.295353 -- 1200000 30-Dec-2014 47.553398 -- 1200000 29-Dec-2014 47.884227 -- 1200000 26-Dec-2014 47.68871 -- 1200000 24-Dec-2014 47.76351 -- 1200000 23-Dec-2014 47.717232 -- 1200000 22-Dec-2014 48.278945 -- 1250000 19-Dec-2014 47.963499 -- 1200000 18-Dec-2014 47.747584 -- 1200000 17-Dec-2014 47.028076 0.006006 1250000 16-Dec-2014 46.901321 -- 1250000 15-Dec-2014 47.29487 -- 1250000 12-Dec-2014 48.159342 -- 1250000 11-Dec-2014 48.505465 -- 1250000 10-Dec-2014 48.829755 -- 1250000 09-Dec-2014 48.893487 -- 1300000 08-Dec-2014 49.007709 -- 1300000 05-Dec-2014 49.188112 -- 1300000 04-Dec-2014 49.059151 -- 1300000 03-Dec-2014 48.848218 -- 1300000 02-Dec-2014 49.067552 -- 1300000 01-Dec-2014 48.842601 -- 1300000 28-Nov-2014 49.044161 -- 1300000 26-Nov-2014 49.450218 -- 1300000 25-Nov-2014 49.214795 -- 1300000 24-Nov-2014 48.878884 -- 1300000 21-Nov-2014 48.476134 -- 1300000 20-Nov-2014 48.450635 -- 1300000 19-Nov-2014 48.564771 -- 1300000 18-Nov-2014 48.343774 -- 1300000 17-Nov-2014 47.588011 -- 1300000 14-Nov-2014 47.679759 -- 1300000 13-Nov-2014 47.800991 -- 1300000 12-Nov-2014 47.889101 -- 1300000 11-Nov-2014 48.110129 -- 1300000 10-Nov-2014 48.061408 -- 1300000 07-Nov-2014 47.854029 -- 1300000 06-Nov-2014 48.004508 -- 1300000 05-Nov-2014 48.119464 -- 1150000 04-Nov-2014 48.37874 -- 1100000 03-Nov-2014 48.319044 -- 1100000 31-Oct-2014 48.978004 -- 1100000 30-Oct-2014 48.913344 -- 1100000 29-Oct-2014 48.621154 -- 1100000 28-Oct-2014 48.072933 -- 1100000 27-Oct-2014 48.273087 -- 1100000 24-Oct-2014 47.980927 -- 1100000 23-Oct-2014 48.140009 -- 1100000 22-Oct-2014 47.819649 -- 1100000 21-Oct-2014 47.003889 -- 1100000 20-Oct-2014 46.184889 -- 1100000 17-Oct-2014 45.959149 -- 1100000 16-Oct-2014 44.343946 -- 1150000 15-Oct-2014 45.151664 -- 1150000 14-Oct-2014 45.825363 -- 1150000 13-Oct-2014 45.707736 -- 1150000 10-Oct-2014 45.751064 -- 1150000 09-Oct-2014 46.968495 -- 1150000 08-Oct-2014 46.971329 -- 1200000 07-Oct-2014 47.71684 -- 1200000 06-Oct-2014 48.335398 -- 1200000 03-Oct-2014 48.359447 -- 1250000 02-Oct-2014 48.456587 -- 1250000 01-Oct-2014 49.189445 -- 1250000 30-Sep-2014 49.293754 -- 1150000 29-Sep-2014 49.509352 -- 1200000 26-Sep-2014 49.774636 -- 1200000 25-Sep-2014 49.596871 -- 1200000 24-Sep-2014 49.811436 -- 1200000 23-Sep-2014 50.271268 -- 1200000 22-Sep-2014 50.771458 -- 1200000 19-Sep-2014 50.897601 -- 1200000 18-Sep-2014 50.994321 -- 1200000 17-Sep-2014 50.830215 -- 1200000 16-Sep-2014 50.151286 -- 1200000 15-Sep-2014 50.579215 -- 1200000 12-Sep-2014 50.649203 -- 1200000 11-Sep-2014 50.31822 -- 1200000 10-Sep-2014 50.160326 -- 1200000 09-Sep-2014 50.173412 -- 1250000 08-Sep-2014 50.206677 -- 1200000 05-Sep-2014 49.996604 -- 1200000 04-Sep-2014 50.261008 -- 1200000 03-Sep-2014 50.765629 -- 1200000 02-Sep-2014 50.377393 -- 1200000 29-Aug-2014 50.530199 -- 1200000 28-Aug-2014 50.735559 -- 1200000 27-Aug-2014 51.195146 -- 1200000 26-Aug-2014 50.993296 -- 1200000 25-Aug-2014 50.890866 -- 1200000 22-Aug-2014 50.612696 -- 1200000 21-Aug-2014 50.984017 -- 1200000 20-Aug-2014 50.894242 -- 1200000 19-Aug-2014 51.124367 -- 1200000 18-Aug-2014 50.749275 -- 1200000 15-Aug-2014 50.305234 -- 1200000 14-Aug-2014 50.384492 -- 1200000 13-Aug-2014 50.485494 -- 1200000 12-Aug-2014 50.187074 -- 1200000 11-Aug-2014 50.111919 -- 1200000 08-Aug-2014 49.190153 -- 1200000 07-Aug-2014 49.665052 -- 1200000 06-Aug-2014 50.194644 -- 1200000 05-Aug-2014 50.861768 -- 1200000 04-Aug-2014 50.538439 -- 1200000 01-Aug-2014 50.538179 -- 1200000 31-Jul-2014 51.200507 -- 1200000 30-Jul-2014 51.692737 -- 1200000 29-Jul-2014 51.80093 -- 1200000 28-Jul-2014 51.68816 -- 1200000 25-Jul-2014 51.845453 -- 1200000 24-Jul-2014 51.942315 -- 1200000 23-Jul-2014 51.908366 -- 1200000 22-Jul-2014 51.965854 -- 1200000 21-Jul-2014 51.411713 -- 1200000 18-Jul-2014 51.651376 -- 1200000 17-Jul-2014 52.150702 -- 1200000 16-Jul-2014 52.302354 -- 1200000 15-Jul-2014 51.891812 -- 1150000 14-Jul-2014 52.389986 -- 1150000 11-Jul-2014 51.840492 -- 1150000 10-Jul-2014 51.557508 -- 1150000 09-Jul-2014 52.068804 -- 1150000 08-Jul-2014 52.346745 -- 1150000 07-Jul-2014 52.970484 -- 1150000 03-Jul-2014 53.494776 -- 1050000 02-Jul-2014 53.480647 -- 1050000 01-Jul-2014 53.147567 -- 1050000 30-Jun-2014 53.040629 -- 1050000 27-Jun-2014 52.73922 -- 1050000 26-Jun-2014 52.352947 -- 1050000 25-Jun-2014 52.247186 0.402757 1050000 24-Jun-2014 52.929292 -- 1050000 23-Jun-2014 53.245912 -- 1050000 20-Jun-2014 53.22891 -- 1050000 19-Jun-2014 53.567875 -- 1050000 18-Jun-2014 53.138001 -- 1050000 17-Jun-2014 52.738919 -- 1000000 16-Jun-2014 52.88214 -- 1000000 13-Jun-2014 52.765257 -- 1000000 12-Jun-2014 53.031332 -- 1000000 11-Jun-2014 52.651994 -- 1000000 10-Jun-2014 53.096704 -- 1000000 09-Jun-2014 52.862655 -- 1000000 06-Jun-2014 53.041757 -- 1000000 05-Jun-2014 52.486559 -- 1000000 04-Jun-2014 52.503081 -- 1000000 03-Jun-2014 52.080836 -- 1000000 02-Jun-2014 52.243474 -- 1050000 30-May-2014 52.286953 -- 1050000 29-May-2014 52.170438 -- 1050000 28-May-2014 52.104661 -- 1000000 27-May-2014 52.235125 -- 1000000 23-May-2014 51.639929 -- 1000000 22-May-2014 52.082983 -- 1000000 21-May-2014 51.88301 -- 950000 20-May-2014 51.42825 -- 950000 19-May-2014 51.100778 -- 950000 16-May-2014 51.291326 -- 950000 15-May-2014 51.338218 -- 950000 14-May-2014 51.556701 -- 950000 13-May-2014 51.430381 -- 950000 12-May-2014 51.709258 -- 950000 09-May-2014 51.042756 -- 950000 08-May-2014 50.98845 -- 950000 07-May-2014 51.086939 -- 950000 06-May-2014 51.440179 -- 950000 05-May-2014 51.218713 -- 950000 02-May-2014 51.116452 -- 950000 01-May-2014 51.007421 -- 950000 30-Apr-2014 50.927498 -- 950000 29-Apr-2014 50.540344 -- 950000 28-Apr-2014 50.230614 -- 950000 25-Apr-2014 50.051975 -- 950000 24-Apr-2014 50.379827 -- 950000 23-Apr-2014 50.53196 -- 950000 22-Apr-2014 50.433493 -- 950000 21-Apr-2014 49.03529 -- 950000 17-Apr-2014 49.149435 -- 950000 16-Apr-2014 49.047415 -- 950000 15-Apr-2014 48.223261 -- 950000 14-Apr-2014 48.389599 -- 900000 11-Apr-2014 49.351787 -- 900000 10-Apr-2014 50.060402 -- 900000 09-Apr-2014 50.230461 -- 900000 08-Apr-2014 49.532033 -- 900000 07-Apr-2014 50.049166 -- 1000000 04-Apr-2014 50.595642 -- 1000000 03-Apr-2014 50.459796 -- 1000000 02-Apr-2014 50.762345 -- 1000000 01-Apr-2014 50.466734 -- 1000000 31-Mar-2014 50.09194 -- 1000000 28-Mar-2014 49.568428 -- 1000000 27-Mar-2014 48.933079 -- 900000 26-Mar-2014 48.780467 -- 900000 25-Mar-2014 48.346212 -- 900000 24-Mar-2014 48.150568 -- 900000 21-Mar-2014 48.584777 -- 850000 20-Mar-2014 48.618056 -- 850000 19-Mar-2014 49.386578 -- 850000 18-Mar-2014 49.526036 -- 700000 17-Mar-2014 49.124557 -- 700000 14-Mar-2014 48.701435 -- 700000 13-Mar-2014 49.561904 -- 700000 12-Mar-2014 49.643265 -- 700000 11-Mar-2014 50.249253 -- 700000 10-Mar-2014 50.266854 -- 600000 07-Mar-2014 50.62683 -- 600000 06-Mar-2014 50.898423 -- 600000 05-Mar-2014 50.487206 -- 550000 04-Mar-2014 50.385434 -- 550000 03-Mar-2014 49.347138 -- 550000 28-Feb-2014 50.752864 -- 550000 27-Feb-2014 49.845866 -- 450000 26-Feb-2014 50.182464 -- 450000 25-Feb-2014 50.765737 -- 450000 24-Feb-2014 49.719714 -- 450000 21-Feb-2014 49.296722 -- 450000 20-Feb-2014 48.722898 -- 450000 19-Feb-2014 48.969638 -- 450000 18-Feb-2014 48.532881 -- 450000 14-Feb-2014 48.261107 -- 450000 13-Feb-2014 47.822006 -- 450000 12-Feb-2014 47.43129 -- 450000 11-Feb-2014 47.637993 -- 450000 10-Feb-2014 47.395098 -- 450000 07-Feb-2014 46.988378 -- 400000 06-Feb-2014 46.453445 -- 400000 05-Feb-2014 45.598836 -- 400000 04-Feb-2014 44.881491 -- 400000 03-Feb-2014 45.475403 -- 400000 31-Jan-2014 45.45969 -- 400000 30-Jan-2014 45.384348 -- 400000 29-Jan-2014 44.671747 -- 400000 28-Jan-2014 45.041106 -- 400000 27-Jan-2014 44.700686 -- 400000 24-Jan-2014 45.874714 -- 400000 23-Jan-2014 46.627637 -- 400000 22-Jan-2014 46.501843 -- 400000 21-Jan-2014 46.632654 -- 400000 17-Jan-2014 46.340257 -- 400000 16-Jan-2014 46.448012 -- 400000 15-Jan-2014 46.407363 -- 400000 14-Jan-2014 46.383621 -- 400000 13-Jan-2014 46.364375 -- 400000 10-Jan-2014 46.456532 -- 400000 09-Jan-2014 45.895603 -- 400000 08-Jan-2014 45.720969 -- 400000 07-Jan-2014 45.613006 -- 400000 06-Jan-2014 45.302019 -- 400000 03-Jan-2014 44.918486 -- 400000 02-Jan-2014 44.583727 -- 400000 31-Dec-2013 44.688584 -- 400000 30-Dec-2013 44.804975 -- 400000 27-Dec-2013 44.488069 -- 400000 26-Dec-2013 43.736684 -- 400000 24-Dec-2013 43.65791 -- 400000 23-Dec-2013 43.778715 -- 400000 20-Dec-2013 43.519084 -- 400000 19-Dec-2013 43.030086 -- 400000 18-Dec-2013 42.640537 0.01582 400000 17-Dec-2013 42.236723 -- 400000 16-Dec-2013 42.547796 -- 400000 13-Dec-2013 42.275487 -- 400000 12-Dec-2013 42.448855 -- 400000 11-Dec-2013 43.061471 -- 400000 10-Dec-2013 43.017639 -- 400000 09-Dec-2013 42.874018 -- 400000 06-Dec-2013 42.558343 -- 400000 05-Dec-2013 42.476065 -- 400000 04-Dec-2013 42.198397 -- 400000 03-Dec-2013 42.742445 -- 400000 02-Dec-2013 42.990527 -- 400000 29-Nov-2013 43.131314 -- 400000 27-Nov-2013 42.264912 -- 400000 26-Nov-2013 41.987435 -- 400000 25-Nov-2013 41.824845 -- 350000 22-Nov-2013 41.63857 -- 350000 21-Nov-2013 41.5791 -- 350000 20-Nov-2013 41.456789 -- 350000 19-Nov-2013 41.893983 -- 350000 18-Nov-2013 42.213631 -- 350000 15-Nov-2013 41.777671 -- 350000 14-Nov-2013 41.605514 -- 300000 13-Nov-2013 41.154927 -- 300000 12-Nov-2013 41.291488 -- 300000 11-Nov-2013 41.530303 -- 300000 08-Nov-2013 41.198435 -- 300000 07-Nov-2013 41.461857 -- 300000 06-Nov-2013 41.979186 -- 300000 05-Nov-2013 41.05525 -- 300000 04-Nov-2013 41.518316 -- 300000 01-Nov-2013 41.473278 -- 250000 31-Oct-2013 41.693505 -- 250000 30-Oct-2013 42.794797 -- 250000 29-Oct-2013 42.833401 -- 250000 28-Oct-2013 42.641347 -- 250000 25-Oct-2013 42.907456 -- 250000 24-Oct-2013 43.149246 -- 250000 23-Oct-2013 42.919349 -- 250000 22-Oct-2013 42.952838 -- 250000 21-Oct-2013 42.184724 -- 250000 18-Oct-2013 41.982077 -- 250000 17-Oct-2013 41.761176 -- 250000 16-Oct-2013 41.17754 -- 250000 15-Oct-2013 40.686773 -- 250000 14-Oct-2013 40.86463 -- 250000 11-Oct-2013 40.769106 -- 250000 10-Oct-2013 40.535603 -- 250000 09-Oct-2013 39.899245 -- 250000 08-Oct-2013 40.512935 -- 250000 07-Oct-2013 40.559669 -- 250000 04-Oct-2013 40.625343 -- 250000 03-Oct-2013 40.795333 -- 250000 02-Oct-2013 40.552359 -- 250000 01-Oct-2013 40.483102 -- 250000 30-Sep-2013 40.25941 -- 250000 27-Sep-2013 40.541368 -- 250000 26-Sep-2013 40.259485 -- 250000 25-Sep-2013 40.173152 -- 250000 24-Sep-2013 40.355775 -- 250000 23-Sep-2013 40.256012 -- 250000 20-Sep-2013 40.791467 -- 250000 19-Sep-2013 40.817129 -- 250000 18-Sep-2013 39.768185 -- 250000 17-Sep-2013 39.694359 -- 250000 16-Sep-2013 39.818521 -- 250000 13-Sep-2013 39.142278 -- 250000 12-Sep-2013 39.340235 -- 250000 11-Sep-2013 39.336604 -- 250000 10-Sep-2013 39.213772 -- 250000 09-Sep-2013 38.485732 -- 250000 06-Sep-2013 37.98537 -- 250000 05-Sep-2013 37.878345 -- 250000 04-Sep-2013 38.00038 -- 250000 03-Sep-2013 37.935615 -- 250000 30-Aug-2013 37.640759 -- 250000 29-Aug-2013 38.070203 -- 250000 28-Aug-2013 38.170135 -- 250000 27-Aug-2013 38.399864 -- 250000 26-Aug-2013 39.05906 -- 150000 23-Aug-2013 39.091029 -- 150000 22-Aug-2013 38.849251 -- 150000 21-Aug-2013 38.806988 -- 150000 20-Aug-2013 38.973273 -- 150000 19-Aug-2013 38.954986 -- 150000 16-Aug-2013 38.886443 -- 150000 15-Aug-2013 38.305291 -- 150000 14-Aug-2013 38.563778 -- 150000 13-Aug-2013 38.5053 -- 150000 12-Aug-2013 38.36106 -- 150000 09-Aug-2013 38.420827 -- 150000 08-Aug-2013 38.288339 -- 150000 07-Aug-2013 37.88489 -- 150000 06-Aug-2013 38.097209 -- 150000 05-Aug-2013 38.276118 -- 150000 02-Aug-2013 38.185163 -- 150000 01-Aug-2013 37.996723 -- 150000 31-Jul-2013 37.341932 -- 150000 30-Jul-2013 37.293741 -- 150000 29-Jul-2013 37.068357 -- 150000 26-Jul-2013 36.933127 -- 150000 25-Jul-2013 36.999188 -- 150000 24-Jul-2013 37.23733 -- 150000 23-Jul-2013 36.828726 -- 150000 22-Jul-2013 36.571802 -- 150000 19-Jul-2013 36.4684 -- 150000 18-Jul-2013 36.4513 -- 150000 17-Jul-2013 36.37056 -- 150000 16-Jul-2013 36.181421 -- 150000 15-Jul-2013 36.241892 -- 150000 12-Jul-2013 36.283583 -- 150000 11-Jul-2013 36.140196 -- 150000 10-Jul-2013 35.419351 -- 150000 09-Jul-2013 34.914824 -- 150000 08-Jul-2013 35.074935 -- 150000 05-Jul-2013 34.571322 -- 150000 03-Jul-2013 34.330259 -- 150000 02-Jul-2013 34.718928 -- 150000 01-Jul-2013 34.656586 -- 150000 28-Jun-2013 34.193217 -- 150000 27-Jun-2013 34.530368 0.369932 100000 26-Jun-2013 34.401405 -- 100000 25-Jun-2013 34.13434 -- 100000 24-Jun-2013 33.620387 -- 100000 21-Jun-2013 34.40673 -- 100000 20-Jun-2013 34.617389 -- 100000 19-Jun-2013 35.88874 -- 100000 18-Jun-2013 36.123725 -- 100000 17-Jun-2013 36.003606 -- 100000 14-Jun-2013 36.049487 -- 100000 13-Jun-2013 35.839947 -- 100000 12-Jun-2013 36.084788 -- 100000 11-Jun-2013 35.837283 -- 100000 10-Jun-2013 36.149841 -- 100000 07-Jun-2013 36.032219 -- 100000 06-Jun-2013 36.041612 -- 100000 05-Jun-2013 36.306846 -- 100000 04-Jun-2013 36.266204 -- 100000 03-Jun-2013 35.998005 -- 100000 31-May-2013 35.971686 -- 100000 30-May-2013 36.620943 -- 100000 29-May-2013 36.286645 -- 100000 28-May-2013 36.441972 -- 100000 24-May-2013 36.072943 -- 100000 23-May-2013 35.807611 -- 100000 22-May-2013 36.357386 -- 100000 21-May-2013 36.296296 -- 100000 20-May-2013 36.11691 -- 100000 17-May-2013 36.030402 -- 100000 16-May-2013 36.321998 -- 100000 15-May-2013 36.336141 -- 100000 14-May-2013 36.603882 -- 100000 13-May-2013 36.233351 -- 100000 10-May-2013 35.891417 -- 100000 09-May-2013 36.239882 -- 100000 08-May-2013 36.456452 -- 100000 07-May-2013 35.80739 -- 100000 06-May-2013 35.617652 -- 100000 03-May-2013 35.667372 -- 100000 02-May-2013 35.38499 -- 100000 01-May-2013 35.663505 -- 100000 30-Apr-2013 35.665588 -- 100000 29-Apr-2013 35.362695 -- 100000 26-Apr-2013 35.100419 -- 100000 25-Apr-2013 35.044496 -- 100000 24-Apr-2013 34.905941 -- 100000 23-Apr-2013 34.790689 -- 100000 22-Apr-2013 34.388814 -- 100000 19-Apr-2013 34.542506 -- 100000 18-Apr-2013 34.361298 -- 100000 17-Apr-2013 34.379744 -- 100000 16-Apr-2013 35.055063 -- 100000 15-Apr-2013 35.145596 -- 100000 12-Apr-2013 35.336286 -- 100000 11-Apr-2013 35.650062 -- 100000 10-Apr-2013 35.297418 -- 100000 09-Apr-2013 34.784794 -- 100000 08-Apr-2013 34.672128 -- 100000 05-Apr-2013 34.383918 -- 100000 04-Apr-2013 34.516777 -- 100000 03-Apr-2013 34.977257 -- 100000 02-Apr-2013 34.831697 -- 100000 01-Apr-2013 34.458518 -- 100000 28-Mar-2013 34.444981 -- 100000 27-Mar-2013 34.292748 -- 100000 26-Mar-2013 34.701051 -- 100000 25-Mar-2013 34.691383 -- 100000 22-Mar-2013 34.909464 -- 100000 21-Mar-2013 34.851076 -- 100000 20-Mar-2013 34.978612 -- 100000 19-Mar-2013 34.851594 -- 100000 18-Mar-2013 35.0095 -- 100000 15-Mar-2013 35.71674 -- 100000 14-Mar-2013 35.42301 -- 100000 13-Mar-2013 35.307096 -- 100000 12-Mar-2013 35.425168 -- 100000 11-Mar-2013 35.32567 -- 100000 08-Mar-2013 35.152126 -- 100000 07-Mar-2013 35.151923 -- 100000 06-Mar-2013 35.040986 -- 100000 05-Mar-2013 35.259465 -- 100000 04-Mar-2013 34.823495 -- 100000 01-Mar-2013 34.497559 -- 100000 28-Feb-2013 34.60121 -- 100000 27-Feb-2013 34.414906 -- 100000 26-Feb-2013 34.273512 -- 100000 25-Feb-2013 34.687195 -- 150000 22-Feb-2013 34.368519 -- 150000 21-Feb-2013 34.286139 -- 150000 20-Feb-2013 34.954072 -- 150000 19-Feb-2013 34.608238 -- 150000 15-Feb-2013 34.450741 -- 150000 14-Feb-2013 34.319209 -- 150000 13-Feb-2013 34.407536 -- 100000 12-Feb-2013 34.189192 -- 100000 11-Feb-2013 33.794819 -- 100000 08-Feb-2013 35.078709 -- 100000 07-Feb-2013 34.917578 -- 100000 06-Feb-2013 35.142828 -- 100000 05-Feb-2013 35.199377 -- 100000 04-Feb-2013 35.108832 -- 100000 01-Feb-2013 35.582176 -- 100000 31-Jan-2013 34.657611 -- 100000 30-Jan-2013 34.998301 -- 100000 29-Jan-2013 34.730046 -- 100000 28-Jan-2013 34.720862 -- 100000 25-Jan-2013 34.930362 -- 100000 24-Jan-2013 34.358566 -- 100000 23-Jan-2013 34.145088 -- 100000 22-Jan-2013 34.077217 -- 100000 18-Jan-2013 33.787003 -- 100000 17-Jan-2013 33.927036 -- 100000 16-Jan-2013 33.572635 -- 100000 15-Jan-2013 33.567746 -- 100000 14-Jan-2013 33.437396 -- 100000 11-Jan-2013 33.513166 -- 100000 10-Jan-2013 33.2221 -- 100000 09-Jan-2013 32.643258 -- 100000 08-Jan-2013 32.535646 -- 100000 07-Jan-2013 32.445698 -- 100000 04-Jan-2013 32.151784 -- 100000 03-Jan-2013 32.07624 -- 100000 02-Jan-2013 32.285048 -- 100000 31-Dec-2012 31.516626 -- 100000 28-Dec-2012 31.60785 -- 100000 27-Dec-2012 31.752994 -- 100000 26-Dec-2012 31.739966 -- 100000 24-Dec-2012 31.664829 -- 100000 21-Dec-2012 31.617194 -- 100000 20-Dec-2012 31.728084 -- 100000 19-Dec-2012 31.583771 -- 100000 18-Dec-2012 31.334606 0.04504 100000 17-Dec-2012 31.22521 -- 100000 14-Dec-2012 31.47131 -- 100000 13-Dec-2012 31.337637 -- 100000 12-Dec-2012 31.376297 -- 100000 11-Dec-2012 31.341799 -- 100000 10-Dec-2012 31.042831 -- 100000 07-Dec-2012 31.019747 -- 100000 06-Dec-2012 31.114523 -- 100000 05-Dec-2012 31.07272 -- 100000 04-Dec-2012 30.97469 -- 100000 03-Dec-2012 30.972816 -- 100000 30-Nov-2012 30.620741 -- 100000 29-Nov-2012 30.44659 -- 100000 28-Nov-2012 29.96061 -- 100000 27-Nov-2012 30.214036 -- 100000 26-Nov-2012 30.225911 -- 100000 23-Nov-2012 30.367678 -- 100000 21-Nov-2012 29.650448 -- 100000 20-Nov-2012 29.517203 -- 100000 19-Nov-2012 29.369271 -- 100000 16-Nov-2012 28.919777 -- 100000 15-Nov-2012 29.226621 -- 100000 14-Nov-2012 29.553126 -- 100000 13-Nov-2012 29.627779 -- 100000 12-Nov-2012 29.829242 -- 100000 09-Nov-2012 29.88634 -- 100000 08-Nov-2012 29.413763 -- 100000 07-Nov-2012 29.598558 -- 100000 06-Nov-2012 29.667969 -- 100000 05-Nov-2012 30.082545 -- 100000 02-Nov-2012 30.317482 -- 100000 01-Nov-2012 30.330908 -- 100000 31-Oct-2012 30.215416 -- 100000 26-Oct-2012 30.587242 -- 100000 25-Oct-2012 30.928735 -- 100000 24-Oct-2012 30.760228 -- 100000 23-Oct-2012 30.751099 -- 100000 22-Oct-2012 31.299624 -- 100000 19-Oct-2012 31.262408 -- 100000 18-Oct-2012 31.386652 -- 150000 17-Oct-2012 31.352876 -- 150000 16-Oct-2012 31.171175 -- 150000 15-Oct-2012 30.640691 -- 150000 12-Oct-2012 30.543514 -- 150000 11-Oct-2012 30.67565 -- 150000 10-Oct-2012 30.577755 -- 150000 09-Oct-2012 30.824336 -- 100000 08-Oct-2012 31.265637 -- 100000 05-Oct-2012 31.591359 -- 100000 04-Oct-2012 31.184135 -- 100000 03-Oct-2012 30.841298 -- 100000 02-Oct-2012 30.98493 -- 100000 01-Oct-2012 30.872463 -- 100000 28-Sep-2012 30.454662 -- 100000 27-Sep-2012 30.450247 -- 50000 26-Sep-2012 30.365271 -- 50000 25-Sep-2012 31.13668 -- 50000 24-Sep-2012 30.917757 -- 50000 21-Sep-2012 31.06544 -- 50000 20-Sep-2012 30.782699 -- 50000 19-Sep-2012 30.802476 -- 50000 18-Sep-2012 30.674023 -- 50000 17-Sep-2012 30.963791 -- 50000 14-Sep-2012 31.095495 -- 50000 13-Sep-2012 30.179009 -- 150000 12-Sep-2012 30.406761 -- 150000 11-Sep-2012 30.418654 -- 150000 10-Sep-2012 30.307489 -- 150000 07-Sep-2012 30.379945 -- 150000 06-Sep-2012 30.052945 -- 200000 05-Sep-2012 29.529942 -- 200000 04-Sep-2012 29.344954 -- 200000 31-Aug-2012 29.317399 -- 200000 30-Aug-2012 28.930126 -- 200000 29-Aug-2012 29.01148 -- 200000 28-Aug-2012 28.940452 -- 200000 27-Aug-2012 28.995054 -- 200000 24-Aug-2012 28.878009 -- 200000 23-Aug-2012 29.218854 -- 200000 22-Aug-2012 28.920511 -- 200000 21-Aug-2012 29.183251 -- 200000 20-Aug-2012 28.791008 -- 200000 17-Aug-2012 28.682103 -- 200000 16-Aug-2012 28.9559 -- 200000 15-Aug-2012 28.968816 -- 200000 14-Aug-2012 28.900975 -- 200000 13-Aug-2012 28.632935 -- 200000 10-Aug-2012 28.499611 -- 200000 09-Aug-2012 28.664051 -- 200000 08-Aug-2012 28.517612 -- 200000 07-Aug-2012 28.719006 -- 200000 06-Aug-2012 28.580856 -- 200000 03-Aug-2012 28.207416 -- 100000 02-Aug-2012 27.371568 -- 100000 01-Aug-2012 27.840879 -- 100000 31-Jul-2012 27.984403 -- 100000 30-Jul-2012 27.943708 -- 100000 27-Jul-2012 28.136544 -- 100000 26-Jul-2012 27.532309 -- 200000 25-Jul-2012 26.842936 -- 200000 24-Jul-2012 26.683758 -- 200000 23-Jul-2012 26.636443 -- 200000 20-Jul-2012 27.333051 -- 200000 19-Jul-2012 27.804737 -- 200000 18-Jul-2012 27.387429 -- 200000 17-Jul-2012 27.080029 -- 100000 16-Jul-2012 27.11125 -- 100000 13-Jul-2012 26.813887 -- 100000 12-Jul-2012 26.501137 -- 100000 11-Jul-2012 26.766734 -- 100000 10-Jul-2012 26.926054 -- 100000 09-Jul-2012 26.74105 -- 100000 06-Jul-2012 26.872215 -- 100000 05-Jul-2012 27.220666 -- 100000 03-Jul-2012 27.529943 -- 100000 02-Jul-2012 27.150825 -- 100000 29-Jun-2012 27.106492 -- 100000 28-Jun-2012 25.852431 -- 100000 27-Jun-2012 25.902169 -- 100000 26-Jun-2012 25.661983 -- 100000 25-Jun-2012 25.980474 -- 100000 22-Jun-2012 26.456266 -- 100000 21-Jun-2012 26.736338 0.315568 100000 20-Jun-2012 27.295156 -- 100000 19-Jun-2012 27.116116 -- 100000 18-Jun-2012 26.502049 -- 100000 15-Jun-2012 26.504373 -- 100000 14-Jun-2012 26.199608 -- 100000 13-Jun-2012 26.34712 -- 100000 12-Jun-2012 26.174508 -- 100000 11-Jun-2012 26.46436 -- 100000 08-Jun-2012 26.159044 -- 100000 07-Jun-2012 26.647022 -- 100000 06-Jun-2012 26.001889 -- 100000 05-Jun-2012 25.361991 -- 100000 04-Jun-2012 25.432207 -- 100000 01-Jun-2012 25.450795 -- 100000 31-May-2012 26.227169 -- 100000 30-May-2012 26.455281 -- 100000 29-May-2012 27.245162 -- 100000 25-May-2012 27.079072 -- 100000 24-May-2012 27.038072 -- 100000 23-May-2012 26.843112 -- 100000 22-May-2012 27.737741 -- 100000 21-May-2012 27.39468 -- 100000 18-May-2012 27.333365 -- 100000 17-May-2012 27.304984 -- 100000 16-May-2012 27.375073 -- 100000 15-May-2012 27.454475 -- 100000 14-May-2012 27.815234 -- 100000 11-May-2012 28.699984 -- 100000 10-May-2012 28.60396 -- 100000 09-May-2012 28.353588 -- 100000 08-May-2012 29.043945 -- 100000 07-May-2012 29.335394 -- 100000 04-May-2012 29.839654 -- 100000 03-May-2012 29.926028 -- 100000 02-May-2012 29.621199 -- 100000 01-May-2012 29.825691 -- 100000 30-Apr-2012 29.760819 -- 100000 27-Apr-2012 29.630621 -- 100000 26-Apr-2012 29.578418 -- 100000 25-Apr-2012 29.535667 -- 100000 24-Apr-2012 29.477489 -- 100000 23-Apr-2012 29.206687 -- 100000 20-Apr-2012 29.886751 -- 100000 19-Apr-2012 29.746779 -- 100000 18-Apr-2012 29.542139 -- 100000 17-Apr-2012 29.601938 -- 100000 16-Apr-2012 29.091603 -- 100000 13-Apr-2012 28.967136 -- 100000 12-Apr-2012 29.2806 -- 100000 11-Apr-2012 28.763506 -- 100000 10-Apr-2012 28.755361 -- 100000 09-Apr-2012 29.10815 -- 100000 05-Apr-2012 29.09292 -- 100000 04-Apr-2012 29.216375 -- 100000 03-Apr-2012 30.391274 -- 100000 02-Apr-2012 29.991984 -- 100000 30-Mar-2012 29.277462 -- 100000 29-Mar-2012 28.774504 -- 100000 28-Mar-2012 29.44571 -- 100000 27-Mar-2012 29.38863 -- 100000 26-Mar-2012 29.801927 -- 100000 23-Mar-2012 29.346198 -- 100000 22-Mar-2012 29.159678 -- 100000 21-Mar-2012 29.435185 -- 100000 20-Mar-2012 29.562648 -- 100000 19-Mar-2012 29.745475 -- 100000 16-Mar-2012 29.666724 -- 100000 15-Mar-2012 29.353824 -- 100000 14-Mar-2012 29.305314 -- 100000 13-Mar-2012 29.498874 -- 100000 12-Mar-2012 29.294618 -- 100000 09-Mar-2012 29.293081 -- 100000 08-Mar-2012 29.110472 -- 100000 07-Mar-2012 28.619092 -- 100000 06-Mar-2012 28.398531 -- 100000 05-Mar-2012 29.393671 -- 100000 02-Mar-2012 29.373107 -- 100000 01-Mar-2012 29.656236 -- 100000 29-Feb-2012 29.619556 -- 100000 28-Feb-2012 29.687737 -- 100000 27-Feb-2012 29.265255 -- 100000 24-Feb-2012 29.650875 -- 100000 23-Feb-2012 29.117037 -- 100000 22-Feb-2012 28.962383 -- 100000 21-Feb-2012 29.244943 -- 100000 17-Feb-2012 28.841426 -- 100000 16-Feb-2012 28.412442 -- 100000 15-Feb-2012 28.743297 -- 100000 14-Feb-2012 28.297977 -- 100000 13-Feb-2012 28.675471 -- 100000 10-Feb-2012 28.271469 -- 100000 09-Feb-2012 28.538634 -- 100000 08-Feb-2012 28.345126 -- 100000 07-Feb-2012 28.289275 -- 100000 06-Feb-2012 27.747018 -- 100000 03-Feb-2012 27.915449 -- 100000 02-Feb-2012 27.527778 -- 100000 01-Feb-2012 27.271335 -- 100000 31-Jan-2012 26.50967 -- 100000 30-Jan-2012 26.193017 -- 100000 27-Jan-2012 26.511459 -- 100000 26-Jan-2012 26.77909 -- 100000 25-Jan-2012 26.123496 -- 100000 iShares MSCI Denmark ETF Fund Inception 25-Jan-2012 Month End Date Monthly Total (NAV) Return 31-Jan-2012 -- 29-Feb-2012 11.73 31-Mar-2012 -1.15 30-Apr-2012 1.64 31-May-2012 -11.86 30-Jun-2012 4.57 31-Jul-2012 3.21 31-Aug-2012 4.79 30-Sep-2012 3.85 31-Oct-2012 -0.76 30-Nov-2012 1.32 31-Dec-2012 3.09 31-Jan-2013 9.959999999999999 28-Feb-2013 -0.16999999999999998 31-Mar-2013 -0.45999999999999996 30-Apr-2013 3.5700000000000003 31-May-2013 0.84 30-Jun-2013 -3.93 31-Jul-2013 9.21 31-Aug-2013 0.8 30-Sep-2013 6.959999999999999 31-Oct-2013 3.55 30-Nov-2013 3.45 31-Dec-2013 3.66 31-Jan-2014 1.72 28-Feb-2014 11.64 31-Mar-2014 -1.3 30-Apr-2014 1.68 31-May-2014 2.67 30-Jun-2014 2.22 31-Jul-2014 -3.47 31-Aug-2014 -1.31 30-Sep-2014 -2.45 31-Oct-2014 -0.63 30-Nov-2014 0.12 31-Dec-2014 -3.54 31-Jan-2015 0.21 28-Feb-2015 7.93 31-Mar-2015 2.81 30-Apr-2015 5.13 31-May-2015 0.33999999999999997 30-Jun-2015 -1.73 31-Jul-2015 4.82 31-Aug-2015 -4.15 30-Sep-2015 -2.09 31-Oct-2015 0.44999999999999996 30-Nov-2015 3.97 31-Dec-2015 2.17 31-Jan-2016 -4.75 29-Feb-2016 -1.3 31-Mar-2016 6.710000000000001 30-Apr-2016 1.04 31-May-2016 2.57 30-Jun-2016 -5.09 31-Jul-2016 4.07 31-Aug-2016 -1.55 30-Sep-2016 -1.88 31-Oct-2016 -4.64 30-Nov-2016 -7.01 31-Dec-2016 4.55 31-Jan-2017 5.11 28-Feb-2017 -0.11 31-Mar-2017 2.97 30-Apr-2017 7.42 31-May-2017 5.68 30-Jun-2017 0.9 31-Jul-2017 4.66 31-Aug-2017 3 30-Sep-2017 -0.18 31-Oct-2017 1.17 30-Nov-2017 -2.21 31-Dec-2017 2.16 31-Jan-2018 3.48 28-Feb-2018 -1.93 31-Mar-2018 -1.11 30-Apr-2018 -1.14 31-May-2018 -1.76 30-Jun-2018 -1.01 31-Jul-2018 5.65 31-Aug-2018 -0.25 30-Sep-2018 -4.25 31-Oct-2018 -10.39 30-Nov-2018 0.6 31-Dec-2018 -3.01 31-Jan-2019 4.55 28-Feb-2019 5.03 31-Mar-2019 1.53 30-Apr-2019 1.81 31-May-2019 -4.55 30-Jun-2019 4.56 31-Jul-2019 -2.71 31-Aug-2019 0.35 30-Sep-2019 -0.21 31-Oct-2019 2.97 30-Nov-2019 4.52 31-Dec-2019 5.2 31-Jan-2020 0.89 29-Feb-2020 -6.11 31-Mar-2020 -7.95 30-Apr-2020 9.72 31-May-2020 9.01 30-Jun-2020 2.39 31-Jul-2020 9.9 31-Aug-2020 5.23 30-Sep-2020 0.44 31-Oct-2020 -2.7 30-Nov-2020 11.04 31-Dec-2020 7.16 31-Jan-2021 -4.1 28-Feb-2021 0.99 31-Mar-2021 1.92 30-Apr-2021 6.88 31-May-2021 4.07 30-Jun-2021 0.76 31-Jul-2021 3.94 31-Aug-2021 2.62 30-Sep-2021 -6.57 31-Oct-2021 5.55 30-Nov-2021 -5.86 31-Dec-2021 4.23 31-Jan-2022 -9.69 28-Feb-2022 -1.61 31-Mar-2022 1.82 30-Apr-2022 -4.26 31-May-2022 -1.28 30-Jun-2022 -8.11 31-Jul-2022 8.62 31-Aug-2022 -8.06 30-Sep-2022 -13.59 31-Oct-2022 10.79 30-Nov-2022 14.76 31-Dec-2022 3.09 31-Jan-2023 2.21 28-Feb-2023 1.68 31-Mar-2023 4.95 30-Apr-2023 3.52 31-May-2023 -3.61 30-Jun-2023 2.4 31-Jul-2023 0.09 31-Aug-2023 -2.25 30-Sep-2023 -3.65 31-Oct-2023 -2.97 30-Nov-2023 9.2 31-Dec-2023 5.82 31-Jan-2024 1.95 29-Feb-2024 3.69 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.33413 0.33413 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 1.815481 1.815481 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.09131 0.09131 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 1.337851 1.337851 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.028462 0.028462 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.789923 0.789923 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.047151 0.047151 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.362131 0.362131 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.103978 0.103978 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 1.519061 1.519061 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.2249 0.2249 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.918047 0.918047 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.56792 0.56792 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.800953 0.800953 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 0.031926 0.031926 0 0 0 24-Jun-2016 22-Jun-2016 28-Jun-2016 0.620503 0.620503 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.010122 0.010122 0 0 0 29-Jun-2015 25-Jun-2015 01-Jul-2015 0.807574 0.807574 0 0 0 19-Dec-2014 17-Dec-2014 24-Dec-2014 0.006006 0.006006 0 0 0 27-Jun-2014 25-Jun-2014 02-Jul-2014 0.402757 0.402757 0 0 0 20-Dec-2013 18-Dec-2013 30-Dec-2013 0.01582 0.01582 0 0 0 01-Jul-2013 27-Jun-2013 05-Jul-2013 0.369932 0.369932 0 0 0 20-Dec-2012 18-Dec-2012 27-Dec-2012 0.04504 0.04504 0 0 0 25-Jun-2012 21-Jun-2012 28-Jun-2012 0.315568 0.315568 0 0 0