The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI Denmark ETF
Inception Date
25-Jan-2012
Fund Holdings as of
27-Mar-2024
Number of Securities
45.00
Shares Outstanding
2,250,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
61621704.96
22.3837
61621704.96
481982
127.85
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DSV
DSV
Industrials
Equity
15757188.82
5.7237
15757188.82
96807
162.77
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
14620452.77
5.31079
14620452.77
522185
28
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
NSIS B
NOVOZYMES B
Materials
Equity
14113165.61
5.12652
14113165.61
240091
58.78
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DANSKE
DANSKE BANK
Financials
Equity
11628038.56
4.22381
11628038.56
387969
29.97
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
GMAB
GENMAB
Health Care
Equity
11196073.23
4.0669
11196073.23
37033
302.33
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
COLO B
COLOPLAST B
Health Care
Equity
10502147.16
3.81484
10502147.16
77642
135.26
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
PNDORA
PANDORA
Consumer Discretionary
Equity
9509110.86
3.45412
9509110.86
58814
161.68
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
CARL B
CARLSBERG AS CL B
Consumer Staples
Equity
8476000.75
3.07885
8476000.75
61919
136.89
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ZEAL
ZEALAND PHARMA
Health Care
Equity
8154924.78
2.96223
8154924.78
82485
98.87
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ORSTED
OERSTED
Utilities
Equity
7201951.37
2.61606
7201951.37
129148
55.77
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
TRYG
TRYG
Financials
Equity
5897137.06
2.1421
5897137.06
285866
20.63
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
NKT
NKT
Industrials
Equity
5338809.26
1.93929
5338809.26
64564
82.69
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
RILBA
RINGKJOBING LANDBOBANK
Financials
Equity
5090350.93
1.84904
5090350.93
29023
175.39
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
JYSK
JYSKE BANK
Financials
Equity
4942701.59
1.79541
4942701.59
58481
84.52
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DEMANT
DEMANT
Health Care
Equity
4901627.84
1.78049
4901627.84
98507
49.76
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
MAERSK B
A P MOLLER MAERSK B
Industrials
Equity
4701065.11
1.70763
4701065.11
3603
1304.76
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
GN
GN STORE NORD
Consumer Discretionary
Equity
4573317.82
1.66123
4573317.82
172644
26.49
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SYDB
SYDBANK
Financials
Equity
4463002.15
1.62116
4463002.15
86223
51.76
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ROCK B
ROCKWOOL INTERNATIONAL B
Industrials
Equity
4428914.73
1.60878
4428914.73
13455
329.16
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
RBREW
ROYAL UNIBREW
Consumer Staples
Equity
4337960.96
1.57574
4337960.96
65475
66.25
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
AMBU B
AMBU CLASS B
Health Care
Equity
4147279.83
1.50647
4147279.83
251766
16.47
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
MAERSK A
A P MOLLER MAERSK
Industrials
Equity
4115531.97
1.49494
4115531.97
3211
1281.7
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ISS
ISS A S
Industrials
Equity
3943032.41
1.43228
3943032.41
216230
18.24
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ALK B
ALK-ABELLO CLASS B
Health Care
Equity
3840525.21
1.39505
3840525.21
213324
18
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
FLS
FLSMIDTH AND CO.
Industrials
Equity
3499473.19
1.27116
3499473.19
70083
49.93
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
TOP
TOPDANMARK
Financials
Equity
3122424.27
1.1342
3122424.27
72961
42.8
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
3119474.55
1.13313
3119474.55
21503162
14.51
Denmark
--
USD
6.8932
--
NETC
NETCOMPANY GROUP
Information Technology
Equity
3016951.49
1.09589
3016951.49
72970
41.35
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
BAVA
BAVARIAN NORDIC
Health Care
Equity
2847216.37
1.03423
2847216.37
126663
22.48
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ALMB
ALM BRAND
Financials
Equity
2625736.15
0.95378
2625736.15
1375359
1.91
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
TRMD A
TORM PLC CLASS A
Energy
Equity
2194274.47
0.79706
2194274.47
64584
33.98
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
HLUN B
H. LUNDBECK CLASS B
Health Care
Equity
2171044.49
0.78862
2171044.49
450495
4.82
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SPNO
SPAR NORD BANK
Financials
Equity
1962705.04
0.71294
1962705.04
117442
16.71
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DFDS
DFDS
Industrials
Equity
1652488.89
0.60026
1652488.89
56841
29.07
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
STG
SCANDINAVIAN TOBACCO GROUP
Consumer Staples
Equity
1640998.35
0.59608
1640998.35
91371
17.96
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SCHO
SCHOUW AND CO
Consumer Staples
Equity
1589702.32
0.57745
1589702.32
20598
77.18
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
CHEMM
CHEMOMETEC
Health Care
Equity
1555773.66
0.56513
1555773.66
25305
61.48
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
PAAL B
PER AARSLEFF HOLDING CLASS B
Industrials
Equity
1462341.15
0.53119
1462341.15
29218
50.05
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DNORD
DAMPSKIBSSELSKABET NORDEN
Industrials
Equity
1457661.14
0.52949
1457661.14
35707
40.82
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
CBRAIN
CBRAIN
Information Technology
Equity
983714.68
0.35733
983714.68
17939
54.84
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
MATAS
MATAS
Consumer Discretionary
Equity
945104.45
0.3433
945104.45
55682
16.97
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SOLAR B
SOLAR CLASS B
Industrials
Equity
427949.28
0.15545
427949.28
8872
48.24
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
NLFSK
NILFISK HOLDING
Industrials
Equity
403808.68
0.14668
403808.68
19630
20.57
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
NTG
NTG NORDIC TRANSPORT GROUP
Industrials
Equity
371386.29
0.1349
371386.29
9143
40.62
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
HBCFT
CASH COLLATERAL DKK HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
306243.83
0.11124
306243.83
2111000
14.51
Denmark
--
USD
6.8932
11-Sep-2019
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
280000
0.10171
280000
280000
1
United States
--
USD
1
--
HLUN A
H. LUNDBECK CLASS A
Health Care
Equity
274890.18
0.09985
274890.18
66208
4.15
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
1.37
0
1.37
1
108.21
European Union
--
USD
0.92417
--
OMWJ4
OMX NORDIC COPENHAGEN 25 APR 24
Cash and/or Derivatives
Futures
0
0
3560689.96
126
282.59
--
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
MARGIN_DKK
FUTURES DKK MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-17327.71
-0.00629
-17327.71
-119443
14.51
Denmark
--
USD
6.8932
01-Jan-2000
USD
USD CASH
Cash and/or Derivatives
Cash
-98806.18
-0.03589
-98806.18
-98806
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28-Mar-2024
122.35631
--
2250000
27-Mar-2024
122.741603
--
2250000
26-Mar-2024
122.912175
--
2250000
25-Mar-2024
122.971631
--
2250000
22-Mar-2024
122.683039
--
2250000
21-Mar-2024
122.483621
--
2250000
20-Mar-2024
123.253211
--
2250000
19-Mar-2024
122.208653
--
2250000
18-Mar-2024
122.146814
--
2250000
15-Mar-2024
122.217896
--
2250000
14-Mar-2024
123.390922
--
2250000
13-Mar-2024
123.927388
--
2050000
12-Mar-2024
124.437611
--
2050000
11-Mar-2024
123.059279
--
2050000
08-Mar-2024
123.848169
--
2050000
07-Mar-2024
124.078578
--
2050000
06-Mar-2024
120.27407
--
2050000
05-Mar-2024
119.578895
--
2050000
04-Mar-2024
121.248623
--
2050000
01-Mar-2024
120.627486
--
2050000
29-Feb-2024
118.894911
--
2050000
28-Feb-2024
118.855447
--
2050000
27-Feb-2024
119.085713
--
2050000
26-Feb-2024
119.712852
--
2050000
23-Feb-2024
118.606517
--
2050000
22-Feb-2024
119.363067
--
2050000
21-Feb-2024
118.351853
--
2050000
20-Feb-2024
118.18315
--
2050000
16-Feb-2024
118.544646
--
2050000
15-Feb-2024
118.070222
--
2050000
14-Feb-2024
116.942754
--
2050000
13-Feb-2024
115.248269
--
2050000
12-Feb-2024
117.000204
--
2050000
09-Feb-2024
117.344511
--
2050000
08-Feb-2024
115.948186
--
2050000
07-Feb-2024
116.247075
--
2050000
06-Feb-2024
115.512349
--
2050000
05-Feb-2024
114.824222
--
2050000
02-Feb-2024
114.529601
--
2100000
01-Feb-2024
116.052331
--
2100000
31-Jan-2024
114.660214
--
2100000
30-Jan-2024
114.050497
--
2100000
29-Jan-2024
113.876327
--
2100000
26-Jan-2024
113.610427
--
2100000
25-Jan-2024
113.171912
--
2100000
24-Jan-2024
112.024857
--
2100000
23-Jan-2024
112.082762
--
2100000
22-Jan-2024
112.535587
--
2100000
19-Jan-2024
112.242102
--
2100000
18-Jan-2024
112.850159
--
2100000
17-Jan-2024
112.33005
--
2100000
16-Jan-2024
113.108395
--
2100000
12-Jan-2024
115.274264
--
2100000
11-Jan-2024
114.406005
--
2100000
10-Jan-2024
114.555929
--
2100000
09-Jan-2024
113.931007
--
2100000
08-Jan-2024
113.633423
--
2100000
05-Jan-2024
112.737217
--
2100000
04-Jan-2024
113.135482
--
2100000
03-Jan-2024
110.778391
--
2200000
02-Jan-2024
111.474855
--
2200000
29-Dec-2023
112.466818
--
2250000
28-Dec-2023
112.587078
--
2250000
27-Dec-2023
112.830552
--
2250000
26-Dec-2023
111.716338
--
2250000
22-Dec-2023
111.457493
--
2250000
21-Dec-2023
111.117026
--
2250000
20-Dec-2023
109.353363
0.33413
2300000
19-Dec-2023
109.715652
--
2300000
18-Dec-2023
108.653131
--
2300000
15-Dec-2023
107.974504
--
2300000
14-Dec-2023
108.706007
--
2300000
13-Dec-2023
106.284279
--
2300000
12-Dec-2023
104.043059
--
2300000
11-Dec-2023
104.817056
--
2300000
08-Dec-2023
105.272713
--
2300000
07-Dec-2023
105.259809
--
2300000
06-Dec-2023
105.498173
--
2300000
05-Dec-2023
105.963078
--
2300000
04-Dec-2023
106.405517
--
2300000
01-Dec-2023
106.467155
--
2300000
30-Nov-2023
106.602608
--
2300000
29-Nov-2023
106.433928
--
2300000
28-Nov-2023
105.340753
--
2300000
27-Nov-2023
106.579696
--
2300000
24-Nov-2023
106.788696
--
2300000
22-Nov-2023
105.583643
--
2300000
21-Nov-2023
105.403699
--
2300000
20-Nov-2023
106.718123
--
2300000
17-Nov-2023
105.515751
--
2300000
16-Nov-2023
103.267838
--
2300000
15-Nov-2023
103.197747
--
2300000
14-Nov-2023
103.375754
--
2300000
13-Nov-2023
100.866588
--
2450000
10-Nov-2023
100.407569
--
2400000
09-Nov-2023
100.126023
--
2400000
08-Nov-2023
100.801105
--
2400000
07-Nov-2023
99.298444
--
2400000
06-Nov-2023
100.096325
--
2400000
03-Nov-2023
99.661411
--
2400000
02-Nov-2023
100.375703
--
2400000
01-Nov-2023
97.677713
--
2400000
31-Oct-2023
97.622196
--
2400000
30-Oct-2023
96.842358
--
2400000
27-Oct-2023
95.350514
--
2400000
26-Oct-2023
95.37679
--
2400000
25-Oct-2023
95.790513
--
2400000
24-Oct-2023
97.456857
--
2400000
23-Oct-2023
97.130396
--
2400000
20-Oct-2023
96.951862
--
2400000
19-Oct-2023
97.689928
--
2400000
18-Oct-2023
99.150437
--
2400000
17-Oct-2023
101.111908
--
2400000
16-Oct-2023
101.082228
--
2400000
13-Oct-2023
101.609653
--
2400000
12-Oct-2023
101.869248
--
2400000
11-Oct-2023
102.571105
--
2400000
10-Oct-2023
101.345369
--
2400000
09-Oct-2023
99.802887
--
2400000
06-Oct-2023
100.6368
--
2400000
05-Oct-2023
99.19467
--
2400000
04-Oct-2023
97.661506
--
2400000
03-Oct-2023
96.965118
--
2300000
02-Oct-2023
98.797561
--
2300000
29-Sep-2023
100.606374
--
2300000
28-Sep-2023
100.315643
--
2300000
27-Sep-2023
99.681433
--
2300000
26-Sep-2023
100.175576
--
2300000
25-Sep-2023
101.158248
--
2300000
22-Sep-2023
101.883437
--
2300000
21-Sep-2023
102.371646
--
2300000
20-Sep-2023
104.111093
--
2300000
19-Sep-2023
102.948306
--
2300000
18-Sep-2023
103.157847
--
2300000
15-Sep-2023
103.542041
--
2300000
14-Sep-2023
104.500674
--
2300000
13-Sep-2023
103.026976
--
2350000
12-Sep-2023
103.33019
--
2350000
11-Sep-2023
104.370983
--
2350000
08-Sep-2023
103.48503
--
2350000
07-Sep-2023
103.151874
--
2350000
06-Sep-2023
103.782242
--
2350000
05-Sep-2023
103.794621
--
2350000
01-Sep-2023
105.144978
--
2350000
31-Aug-2023
104.421043
--
2350000
30-Aug-2023
106.238417
--
2350000
29-Aug-2023
108.374767
--
2350000
28-Aug-2023
106.60619
--
2350000
25-Aug-2023
105.813618
--
2350000
24-Aug-2023
105.328247
--
2350000
23-Aug-2023
106.335966
--
2350000
22-Aug-2023
105.344066
--
2350000
21-Aug-2023
105.647192
--
2350000
18-Aug-2023
104.807464
--
2350000
17-Aug-2023
105.131841
--
2350000
16-Aug-2023
105.640747
--
2350000
15-Aug-2023
106.2161
--
2350000
14-Aug-2023
106.529611
--
2350000
11-Aug-2023
107.084209
--
2350000
10-Aug-2023
107.952208
--
2350000
09-Aug-2023
108.985969
--
2350000
08-Aug-2023
109.144284
--
2350000
07-Aug-2023
105.354775
--
2350000
04-Aug-2023
103.916967
--
2350000
03-Aug-2023
104.357971
--
2350000
02-Aug-2023
104.481807
--
2350000
01-Aug-2023
106.348826
--
2350000
31-Jul-2023
106.827189
--
2350000
28-Jul-2023
106.186503
--
2350000
27-Jul-2023
106.117581
--
2350000
26-Jul-2023
107.231495
--
2350000
25-Jul-2023
108.016503
--
2350000
24-Jul-2023
108.045326
--
2400000
21-Jul-2023
109.315743
--
2400000
20-Jul-2023
109.179815
--
2400000
19-Jul-2023
109.146281
--
2400000
18-Jul-2023
109.220082
--
2400000
17-Jul-2023
108.867495
--
2400000
14-Jul-2023
108.594311
--
2400000
13-Jul-2023
108.464416
--
2400000
12-Jul-2023
106.549274
--
2400000
11-Jul-2023
104.864211
--
2400000
10-Jul-2023
104.979704
--
2400000
07-Jul-2023
104.96009
--
2400000
06-Jul-2023
104.48824
--
2400000
05-Jul-2023
105.616898
--
2400000
03-Jul-2023
106.468097
--
2400000
30-Jun-2023
106.735374
--
2400000
29-Jun-2023
104.839133
--
2400000
28-Jun-2023
104.701503
--
2400000
27-Jun-2023
104.170712
--
2400000
26-Jun-2023
104.490704
--
2400000
23-Jun-2023
104.908208
--
2400000
22-Jun-2023
106.226164
--
2400000
21-Jun-2023
106.703292
--
2400000
20-Jun-2023
107.014861
--
2400000
16-Jun-2023
108.194054
--
2400000
15-Jun-2023
108.498661
--
2400000
14-Jun-2023
107.02817
--
2400000
13-Jun-2023
106.395808
--
2400000
12-Jun-2023
105.838951
--
2400000
09-Jun-2023
105.512545
--
2400000
08-Jun-2023
106.397092
--
2400000
07-Jun-2023
104.879675
1.815481
2400000
06-Jun-2023
107.507843
--
2400000
05-Jun-2023
106.827539
--
2400000
02-Jun-2023
106.866642
--
2400000
01-Jun-2023
106.670719
--
2400000
31-May-2023
106.03995
--
2400000
30-May-2023
106.704076
--
2400000
26-May-2023
107.504136
--
2400000
25-May-2023
106.943094
--
2400000
24-May-2023
106.876179
--
2400000
23-May-2023
108.527244
--
2400000
22-May-2023
111.341419
--
2400000
19-May-2023
110.4393
--
2400000
18-May-2023
109.836147
--
2400000
17-May-2023
110.203794
--
2400000
16-May-2023
110.435177
--
2400000
15-May-2023
111.494546
--
2400000
12-May-2023
111.017546
--
2350000
11-May-2023
110.369848
--
2350000
10-May-2023
110.338657
--
2350000
09-May-2023
109.48357
--
2300000
08-May-2023
110.446424
--
2300000
05-May-2023
108.976955
--
2300000
04-May-2023
108.148452
--
2300000
03-May-2023
109.559983
--
2300000
02-May-2023
109.667415
--
2300000
01-May-2023
110.183511
--
2300000
28-Apr-2023
110.008596
--
2300000
27-Apr-2023
109.972069
--
2300000
26-Apr-2023
108.048361
--
2250000
25-Apr-2023
109.111143
--
2250000
24-Apr-2023
111.124613
--
2250000
21-Apr-2023
110.800346
--
2250000
20-Apr-2023
108.925801
--
2250000
19-Apr-2023
109.297848
--
2250000
18-Apr-2023
110.842253
--
2250000
17-Apr-2023
110.746909
--
2250000
14-Apr-2023
110.220389
--
2250000
13-Apr-2023
109.361775
--
2250000
12-Apr-2023
106.805784
--
2250000
11-Apr-2023
105.742205
--
2250000
10-Apr-2023
104.777929
--
2250000
06-Apr-2023
105.38203
--
2250000
05-Apr-2023
104.942191
--
2250000
04-Apr-2023
105.625059
--
2250000
03-Apr-2023
105.441072
--
2250000
31-Mar-2023
106.26612
--
2250000
30-Mar-2023
106.404122
--
2200000
29-Mar-2023
104.537942
--
2200000
28-Mar-2023
102.779427
--
2200000
27-Mar-2023
102.718178
--
2200000
24-Mar-2023
101.733403
--
2200000
23-Mar-2023
102.174563
--
2200000
22-Mar-2023
101.836922
--
2200000
21-Mar-2023
101.656002
--
2200000
20-Mar-2023
99.776082
--
2200000
17-Mar-2023
98.216785
--
2200000
16-Mar-2023
98.611887
--
2200000
15-Mar-2023
98.279965
--
2200000
14-Mar-2023
101.292047
--
2200000
13-Mar-2023
98.993073
--
2200000
10-Mar-2023
99.898952
--
2200000
09-Mar-2023
101.300976
--
2200000
08-Mar-2023
100.966607
--
2200000
07-Mar-2023
101.415608
--
2200000
06-Mar-2023
103.236513
--
2200000
03-Mar-2023
103.48431
--
2200000
02-Mar-2023
102.370057
--
2200000
01-Mar-2023
102.258846
--
2200000
28-Feb-2023
101.249616
--
2200000
27-Feb-2023
101.885628
--
2200000
24-Feb-2023
100.862964
--
2200000
23-Feb-2023
101.615008
--
2200000
22-Feb-2023
100.948928
--
2200000
21-Feb-2023
102.357461
--
2150000
17-Feb-2023
102.703162
--
2150000
16-Feb-2023
101.726279
--
2150000
15-Feb-2023
102.337918
--
2100000
14-Feb-2023
102.517393
--
2050000
13-Feb-2023
102.340787
--
2050000
10-Feb-2023
100.985911
--
2050000
09-Feb-2023
102.055769
--
2050000
08-Feb-2023
101.730187
--
2050000
07-Feb-2023
101.665687
--
2050000
06-Feb-2023
100.739167
--
2050000
03-Feb-2023
101.356101
--
2050000
02-Feb-2023
101.301516
--
2050000
01-Feb-2023
101.67238
--
2050000
31-Jan-2023
99.575497
--
2050000
30-Jan-2023
98.940231
--
2050000
27-Jan-2023
99.038613
--
2050000
26-Jan-2023
99.274967
--
2050000
25-Jan-2023
99.054596
--
2050000
24-Jan-2023
100.486068
--
2050000
23-Jan-2023
100.971991
--
2050000
20-Jan-2023
101.003389
--
2050000
19-Jan-2023
100.241023
--
2050000
18-Jan-2023
100.595895
--
2100000
17-Jan-2023
100.978347
--
2200000
13-Jan-2023
99.787296
--
2200000
12-Jan-2023
99.583138
--
2200000
11-Jan-2023
98.830947
--
2200000
10-Jan-2023
98.445332
--
2200000
09-Jan-2023
99.283173
--
2200000
06-Jan-2023
98.825858
--
2200000
05-Jan-2023
96.883056
--
2200000
04-Jan-2023
98.03546
--
2150000
03-Jan-2023
98.238918
--
2150000
30-Dec-2022
97.422279
--
2150000
29-Dec-2022
97.52143
--
2150000
28-Dec-2022
95.759474
--
2150000
27-Dec-2022
96.539691
--
2150000
23-Dec-2022
96.315237
--
2150000
22-Dec-2022
95.632352
--
2150000
21-Dec-2022
95.498391
--
2150000
20-Dec-2022
94.587465
--
2150000
19-Dec-2022
94.55274
--
2150000
16-Dec-2022
94.882111
--
2150000
15-Dec-2022
96.347274
--
2150000
14-Dec-2022
97.931082
--
2150000
13-Dec-2022
97.187458
0.09131
2150000
12-Dec-2022
95.843944
--
2150000
09-Dec-2022
95.530442
--
2150000
08-Dec-2022
94.856378
--
2150000
07-Dec-2022
94.311703
--
2150000
06-Dec-2022
94.442756
--
2150000
05-Dec-2022
95.454879
--
2150000
02-Dec-2022
96.389243
--
2150000
01-Dec-2022
95.6149
--
2150000
30-Nov-2022
94.594272
--
2150000
29-Nov-2022
91.598636
--
2150000
28-Nov-2022
91.318811
--
2200000
25-Nov-2022
92.074151
--
2200000
23-Nov-2022
91.21889
--
2200000
22-Nov-2022
89.950688
--
2200000
21-Nov-2022
88.687546
--
2200000
18-Nov-2022
89.447488
--
2200000
17-Nov-2022
89.629127
--
2200000
16-Nov-2022
89.687931
--
2200000
15-Nov-2022
90.347876
--
2200000
14-Nov-2022
90.268405
--
2200000
11-Nov-2022
90.655249
--
2200000
10-Nov-2022
90.781253
--
2200000
09-Nov-2022
86.462423
--
2200000
08-Nov-2022
87.40176
--
2200000
07-Nov-2022
85.980284
--
2200000
04-Nov-2022
84.548341
--
2200000
03-Nov-2022
82.449861
--
2200000
02-Nov-2022
82.219486
--
2200000
01-Nov-2022
82.100549
--
2200000
31-Oct-2022
82.429024
--
2200000
28-Oct-2022
83.115833
--
2200000
27-Oct-2022
82.274615
--
2200000
26-Oct-2022
83.62004
--
2200000
25-Oct-2022
82.329994
--
2200000
24-Oct-2022
80.38254
--
2200000
21-Oct-2022
79.102884
--
2200000
20-Oct-2022
77.861559
--
2200000
19-Oct-2022
78.417071
--
2200000
18-Oct-2022
80.576437
--
2200000
17-Oct-2022
79.190071
--
2200000
14-Oct-2022
76.917236
--
2200000
13-Oct-2022
77.211175
--
2100000
12-Oct-2022
75.779089
--
2100000
11-Oct-2022
75.296346
--
2150000
10-Oct-2022
75.270786
--
2150000
07-Oct-2022
75.386433
--
2150000
06-Oct-2022
77.331608
--
2150000
05-Oct-2022
77.984383
--
2150000
04-Oct-2022
79.555168
--
2150000
03-Oct-2022
76.305188
--
2150000
30-Sep-2022
74.404382
--
2150000
29-Sep-2022
73.941292
--
2150000
28-Sep-2022
75.738061
--
2150000
27-Sep-2022
73.666325
--
2150000
26-Sep-2022
73.535089
--
2150000
23-Sep-2022
74.776411
--
2150000
22-Sep-2022
77.025811
--
2150000
21-Sep-2022
78.293058
--
2150000
20-Sep-2022
79.142879
--
2100000
19-Sep-2022
80.968849
--
2100000
16-Sep-2022
81.385739
--
2100000
15-Sep-2022
83.230455
--
2100000
14-Sep-2022
84.402346
--
2050000
13-Sep-2022
84.487299
--
2050000
12-Sep-2022
87.991385
--
2050000
09-Sep-2022
86.653879
--
2050000
08-Sep-2022
84.883705
--
2050000
07-Sep-2022
84.392244
--
2050000
06-Sep-2022
82.985531
--
2050000
02-Sep-2022
83.330027
--
2050000
01-Sep-2022
83.323592
--
2050000
31-Aug-2022
86.106613
--
2050000
30-Aug-2022
86.178794
--
2050000
29-Aug-2022
85.901083
--
2050000
26-Aug-2022
87.019012
--
2050000
25-Aug-2022
89.805543
--
2050000
24-Aug-2022
89.100848
--
2050000
23-Aug-2022
87.945917
--
2050000
22-Aug-2022
88.398272
--
2050000
19-Aug-2022
90.084075
--
2050000
18-Aug-2022
89.97796
--
2050000
17-Aug-2022
91.251125
--
2050000
16-Aug-2022
91.282428
--
1950000
15-Aug-2022
91.618391
--
1650000
12-Aug-2022
92.046155
--
1550000
11-Aug-2022
93.690439
--
1550000
10-Aug-2022
92.875593
--
1550000
09-Aug-2022
89.925642
--
1550000
08-Aug-2022
89.803663
--
1550000
05-Aug-2022
90.522995
--
1550000
04-Aug-2022
92.771438
--
1550000
03-Aug-2022
90.406386
--
1550000
02-Aug-2022
92.346742
--
1550000
01-Aug-2022
93.485042
--
1550000
29-Jul-2022
93.653942
--
1550000
28-Jul-2022
92.250023
--
1550000
27-Jul-2022
90.627262
--
1550000
26-Jul-2022
89.195244
--
1550000
25-Jul-2022
89.993097
--
1550000
22-Jul-2022
90.319389
--
1550000
21-Jul-2022
90.106019
--
1550000
20-Jul-2022
88.530387
--
1550000
19-Jul-2022
89.333014
--
1550000
18-Jul-2022
87.448127
--
1550000
15-Jul-2022
86.149897
--
1550000
14-Jul-2022
84.41993
--
1550000
13-Jul-2022
85.322131
--
1550000
12-Jul-2022
85.197501
--
1550000
11-Jul-2022
85.497307
--
1550000
08-Jul-2022
86.804073
--
1550000
07-Jul-2022
86.114417
--
1550000
06-Jul-2022
85.040178
--
1550000
05-Jul-2022
85.567339
--
1550000
01-Jul-2022
87.030542
--
1550000
30-Jun-2022
86.224168
--
1550000
29-Jun-2022
86.465388
--
1550000
28-Jun-2022
87.162024
--
1550000
27-Jun-2022
89.368169
--
1550000
24-Jun-2022
88.389953
--
1550000
23-Jun-2022
85.410527
--
1550000
22-Jun-2022
85.805036
--
1550000
21-Jun-2022
86.600132
--
1550000
17-Jun-2022
83.803709
--
1550000
16-Jun-2022
83.492051
--
1550000
15-Jun-2022
85.604109
--
1550000
14-Jun-2022
84.053226
--
1550000
13-Jun-2022
85.475753
--
1550000
10-Jun-2022
88.710895
--
1550000
09-Jun-2022
90.812865
1.337851
1550000
08-Jun-2022
95.134034
--
1550000
07-Jun-2022
96.192674
--
1550000
06-Jun-2022
94.667042
--
1550000
03-Jun-2022
94.786411
--
1550000
02-Jun-2022
95.27295
--
1550000
01-Jun-2022
93.455692
--
1600000
31-May-2022
95.217191
--
1600000
27-May-2022
94.15037
--
1600000
26-May-2022
93.200901
--
1600000
25-May-2022
92.04099
--
1600000
24-May-2022
92.632506
--
1600000
23-May-2022
92.965617
--
1600000
20-May-2022
91.952536
--
1600000
19-May-2022
89.663219
--
1600000
18-May-2022
89.010364
--
1600000
17-May-2022
91.168914
--
1600000
16-May-2022
88.563567
--
1600000
13-May-2022
88.103494
--
1600000
12-May-2022
86.635228
--
1600000
11-May-2022
87.345129
--
1600000
10-May-2022
88.422477
--
1600000
09-May-2022
87.639004
--
1600000
06-May-2022
92.139979
--
1600000
05-May-2022
94.837348
--
1600000
04-May-2022
97.409994
--
1600000
03-May-2022
95.880428
--
1600000
02-May-2022
95.449138
--
1600000
29-Apr-2022
96.449001
--
1600000
28-Apr-2022
95.450935
--
1600000
27-Apr-2022
95.495267
--
1600000
26-Apr-2022
94.748157
--
1600000
25-Apr-2022
97.813551
--
1600000
22-Apr-2022
98.143913
--
1600000
21-Apr-2022
99.555199
--
1600000
20-Apr-2022
101.139264
--
1600000
19-Apr-2022
99.521608
--
1600000
18-Apr-2022
98.179011
--
1600000
14-Apr-2022
98.996569
--
1600000
13-Apr-2022
99.721313
--
1600000
12-Apr-2022
98.697361
--
1600000
11-Apr-2022
100.307528
--
1600000
08-Apr-2022
101.903214
--
1600000
07-Apr-2022
102.324988
--
1600000
06-Apr-2022
100.812732
--
1600000
05-Apr-2022
102.038728
--
1600000
04-Apr-2022
101.594943
--
1600000
01-Apr-2022
102.589039
--
1600000
31-Mar-2022
100.74363
--
1600000
30-Mar-2022
102.822378
--
1600000
29-Mar-2022
101.360948
--
1600000
28-Mar-2022
99.365264
--
1600000
25-Mar-2022
97.795656
--
1600000
24-Mar-2022
98.195433
--
1600000
23-Mar-2022
99.502116
--
1600000
22-Mar-2022
101.166704
--
1600000
21-Mar-2022
101.089893
--
1600000
18-Mar-2022
102.215021
--
1600000
17-Mar-2022
101.62131
--
1600000
16-Mar-2022
99.29482
--
1600000
15-Mar-2022
94.975166
--
1600000
14-Mar-2022
94.49928
--
1600000
11-Mar-2022
93.097348
--
1600000
10-Mar-2022
94.0543
--
1600000
09-Mar-2022
96.062197
--
1600000
08-Mar-2022
93.104034
--
1600000
07-Mar-2022
92.050186
--
1600000
04-Mar-2022
93.294096
--
1600000
03-Mar-2022
95.523533
--
1600000
02-Mar-2022
96.673077
--
1600000
01-Mar-2022
97.24981
--
1600000
28-Feb-2022
98.945939
--
1600000
25-Feb-2022
97.681299
--
1600000
24-Feb-2022
94.853935
--
1600000
23-Feb-2022
93.705243
--
1600000
22-Feb-2022
94.887821
--
1600000
18-Feb-2022
96.395406
--
1600000
17-Feb-2022
98.267162
--
1600000
16-Feb-2022
100.181175
--
1600000
15-Feb-2022
99.68408
--
1600000
14-Feb-2022
96.406521
--
1600000
11-Feb-2022
97.996887
--
1600000
10-Feb-2022
100.569293
--
1600000
09-Feb-2022
101.956155
--
1600000
08-Feb-2022
98.380194
--
1600000
07-Feb-2022
99.847337
--
1600000
04-Feb-2022
99.661873
--
1600000
03-Feb-2022
101.361129
--
1600000
02-Feb-2022
103.848377
--
1600000
01-Feb-2022
101.497027
--
1600000
31-Jan-2022
100.563813
--
1600000
28-Jan-2022
97.560317
--
1600000
27-Jan-2022
97.454459
--
1600000
26-Jan-2022
97.428459
--
1600000
25-Jan-2022
97.080136
--
1600000
24-Jan-2022
98.289113
--
1600000
21-Jan-2022
100.056498
--
1600000
20-Jan-2022
101.988905
--
1600000
19-Jan-2022
102.3441
--
1600000
18-Jan-2022
101.433405
--
1600000
14-Jan-2022
103.613124
--
1600000
13-Jan-2022
105.846563
--
1600000
12-Jan-2022
106.707869
--
1600000
11-Jan-2022
105.302313
--
1650000
10-Jan-2022
104.040267
--
1650000
07-Jan-2022
106.123568
--
1650000
06-Jan-2022
106.504626
--
1650000
05-Jan-2022
108.513047
--
1650000
04-Jan-2022
109.692949
--
1650000
03-Jan-2022
110.963393
--
1650000
31-Dec-2021
111.353087
--
1650000
30-Dec-2021
110.801144
--
1650000
29-Dec-2021
110.940649
--
1650000
28-Dec-2021
110.245805
--
1650000
27-Dec-2021
110.624774
--
1650000
23-Dec-2021
108.823295
--
1650000
22-Dec-2021
108.916403
--
1650000
21-Dec-2021
106.497563
--
1650000
20-Dec-2021
104.92259
--
1650000
17-Dec-2021
105.662573
--
1600000
16-Dec-2021
108.99631
--
1550000
15-Dec-2021
108.12054
--
1550000
14-Dec-2021
105.884266
--
1550000
13-Dec-2021
108.391541
0.028462
1600000
10-Dec-2021
108.617341
--
1600000
09-Dec-2021
109.026406
--
1600000
08-Dec-2021
109.544344
--
1600000
07-Dec-2021
107.79178
--
1600000
06-Dec-2021
104.475291
--
1600000
03-Dec-2021
104.615865
--
1600000
02-Dec-2021
105.104337
--
1600000
01-Dec-2021
106.676162
--
1600000
30-Nov-2021
106.855376
--
1600000
29-Nov-2021
107.320007
--
1600000
26-Nov-2021
107.764419
--
1600000
24-Nov-2021
107.388734
--
1600000
23-Nov-2021
107.925941
--
1600000
22-Nov-2021
110.383643
--
1600000
19-Nov-2021
112.232352
--
1600000
18-Nov-2021
113.58172
--
1600000
17-Nov-2021
113.286545
--
1600000
16-Nov-2021
113.264242
--
1600000
15-Nov-2021
114.075483
--
1600000
12-Nov-2021
115.350979
--
1600000
11-Nov-2021
114.773302
--
1600000
10-Nov-2021
113.457575
--
1600000
09-Nov-2021
115.399109
--
1600000
08-Nov-2021
115.059799
--
1600000
05-Nov-2021
113.368582
--
1600000
04-Nov-2021
115.279495
--
1600000
03-Nov-2021
115.308609
--
1600000
02-Nov-2021
114.574792
--
1600000
01-Nov-2021
114.489192
--
1600000
29-Oct-2021
113.510466
--
1600000
28-Oct-2021
114.775451
--
1600000
27-Oct-2021
112.955787
--
1600000
26-Oct-2021
113.713257
--
1600000
25-Oct-2021
113.738684
--
1600000
22-Oct-2021
113.952267
--
1600000
21-Oct-2021
112.745171
--
1600000
20-Oct-2021
112.600381
--
1600000
19-Oct-2021
111.648146
--
1600000
18-Oct-2021
110.078159
--
1600000
15-Oct-2021
109.992297
--
1600000
14-Oct-2021
108.354102
--
1600000
13-Oct-2021
109.000574
--
1600000
12-Oct-2021
105.694081
--
1550000
11-Oct-2021
104.863015
--
1550000
08-Oct-2021
106.013667
--
1550000
07-Oct-2021
106.967169
--
1550000
06-Oct-2021
105.879295
--
1550000
05-Oct-2021
106.062579
--
1550000
04-Oct-2021
105.552993
--
1550000
01-Oct-2021
106.915939
--
1550000
30-Sep-2021
107.536443
--
1550000
29-Sep-2021
108.241915
--
1550000
28-Sep-2021
108.666064
--
1550000
27-Sep-2021
111.6633
--
1550000
24-Sep-2021
113.505177
--
1550000
23-Sep-2021
115.568073
--
1550000
22-Sep-2021
113.370883
--
1550000
21-Sep-2021
113.388709
--
1550000
20-Sep-2021
111.236613
--
1550000
17-Sep-2021
113.190076
--
1550000
16-Sep-2021
114.293644
--
1550000
15-Sep-2021
113.746805
--
1550000
14-Sep-2021
114.484405
--
1550000
13-Sep-2021
114.432708
--
1550000
10-Sep-2021
114.296812
--
1450000
09-Sep-2021
115.220299
--
1450000
08-Sep-2021
115.52276
--
1450000
07-Sep-2021
117.324554
--
1450000
03-Sep-2021
117.407303
--
1450000
02-Sep-2021
117.856259
--
1450000
01-Sep-2021
116.149422
--
1450000
31-Aug-2021
115.100639
--
1450000
30-Aug-2021
116.111211
--
1450000
27-Aug-2021
115.613957
--
1450000
26-Aug-2021
115.482848
--
1450000
25-Aug-2021
115.79276
--
1450000
24-Aug-2021
116.110991
--
1450000
23-Aug-2021
117.132015
--
1450000
20-Aug-2021
116.278982
--
1450000
19-Aug-2021
115.171761
--
1450000
18-Aug-2021
115.852683
--
1450000
17-Aug-2021
115.74893
--
1450000
16-Aug-2021
115.512387
--
1450000
13-Aug-2021
115.576287
--
1450000
12-Aug-2021
114.264149
--
1450000
11-Aug-2021
114.485902
--
1450000
10-Aug-2021
114.540725
--
1450000
09-Aug-2021
114.67908
--
1450000
06-Aug-2021
113.782319
--
1450000
05-Aug-2021
116.03664
--
1450000
04-Aug-2021
114.65599
--
1450000
03-Aug-2021
112.9411
--
1450000
02-Aug-2021
112.592836
--
1450000
30-Jul-2021
112.160487
--
1500000
29-Jul-2021
111.672397
--
1500000
28-Jul-2021
111.868225
--
1500000
27-Jul-2021
110.303121
--
1500000
26-Jul-2021
110.75495
--
1500000
23-Jul-2021
110.898395
--
1500000
22-Jul-2021
110.55539
--
1500000
21-Jul-2021
109.935713
--
1500000
20-Jul-2021
107.896595
--
1500000
19-Jul-2021
108.359694
--
1500000
16-Jul-2021
109.470502
--
1500000
15-Jul-2021
109.668877
--
1500000
14-Jul-2021
110.949119
--
1500000
13-Jul-2021
110.530745
--
1500000
12-Jul-2021
111.283295
--
1450000
09-Jul-2021
110.232904
--
1400000
08-Jul-2021
110.513142
--
1450000
07-Jul-2021
110.990536
--
1450000
06-Jul-2021
109.851305
--
1450000
02-Jul-2021
109.410873
--
1450000
01-Jul-2021
109.356426
--
1450000
30-Jun-2021
107.908998
--
1450000
29-Jun-2021
108.473166
--
1450000
28-Jun-2021
108.02905
--
1450000
25-Jun-2021
107.839368
--
1450000
24-Jun-2021
107.35702
--
1450000
23-Jun-2021
106.076098
--
1450000
22-Jun-2021
107.044648
--
1450000
21-Jun-2021
106.790918
--
1450000
18-Jun-2021
105.88506
--
1450000
17-Jun-2021
106.799551
--
1450000
16-Jun-2021
108.355345
--
1450000
15-Jun-2021
108.976752
--
1450000
14-Jun-2021
108.680665
--
1450000
11-Jun-2021
107.821
--
1450000
10-Jun-2021
108.270119
0.789923
1500000
09-Jun-2021
109.038638
--
1500000
08-Jun-2021
108.316965
--
1500000
07-Jun-2021
108.444595
--
1500000
04-Jun-2021
108.205438
--
1500000
03-Jun-2021
106.950866
--
1500000
02-Jun-2021
107.35894
--
1500000
01-Jun-2021
108.450244
--
1500000
28-May-2021
107.882542
--
1500000
27-May-2021
106.833345
--
1500000
26-May-2021
108.095016
--
1500000
25-May-2021
108.537671
--
1500000
24-May-2021
108.443659
--
1500000
21-May-2021
107.98325
--
1500000
20-May-2021
107.330459
--
1500000
19-May-2021
105.348679
--
1500000
18-May-2021
105.857519
--
1500000
17-May-2021
104.889152
--
1750000
14-May-2021
103.839844
--
1750000
13-May-2021
103.019224
--
1750000
12-May-2021
102.470324
--
1750000
11-May-2021
103.661837
--
1750000
10-May-2021
105.703738
--
1750000
07-May-2021
106.225178
--
1750000
06-May-2021
103.778561
--
1750000
05-May-2021
104.073405
--
1750000
04-May-2021
102.17755
--
1750000
03-May-2021
104.458706
--
1750000
30-Apr-2021
103.655212
--
1750000
29-Apr-2021
104.30336
--
1750000
28-Apr-2021
104.900414
--
1750000
27-Apr-2021
104.946689
--
1750000
26-Apr-2021
104.075115
--
1750000
23-Apr-2021
103.491487
--
1750000
22-Apr-2021
103.369968
--
1750000
21-Apr-2021
101.468587
--
1750000
20-Apr-2021
100.458999
--
1750000
19-Apr-2021
101.544654
--
1750000
16-Apr-2021
101.73533
--
1750000
15-Apr-2021
100.678188
--
1750000
14-Apr-2021
99.928435
--
1750000
13-Apr-2021
100.323626
--
1750000
12-Apr-2021
99.329023
--
1750000
09-Apr-2021
100.304145
--
1750000
08-Apr-2021
99.559226
--
1750000
07-Apr-2021
98.03511
--
1750000
06-Apr-2021
98.194891
--
1750000
05-Apr-2021
97.347822
--
1750000
01-Apr-2021
97.04627
--
1750000
31-Mar-2021
96.991437
--
1750000
30-Mar-2021
95.772585
--
1750000
29-Mar-2021
95.966427
--
1750000
26-Mar-2021
95.51951
--
1750000
25-Mar-2021
93.540106
--
1750000
24-Mar-2021
93.976494
--
1750000
23-Mar-2021
95.306319
--
1750000
22-Mar-2021
96.473448
--
1750000
19-Mar-2021
95.583207
--
1800000
18-Mar-2021
95.458204
--
1800000
17-Mar-2021
94.840423
--
1800000
16-Mar-2021
96.416384
--
1800000
15-Mar-2021
95.348533
--
1800000
12-Mar-2021
94.810113
--
1900000
11-Mar-2021
95.998339
--
1900000
10-Mar-2021
94.520301
--
1900000
09-Mar-2021
93.585595
--
1900000
08-Mar-2021
90.707529
--
1900000
05-Mar-2021
90.113568
--
1900000
04-Mar-2021
92.139831
--
1900000
03-Mar-2021
93.671122
--
1900000
02-Mar-2021
95.59371
--
1900000
01-Mar-2021
95.992488
--
1900000
26-Feb-2021
95.162276
--
1900000
25-Feb-2021
97.150651
--
1900000
24-Feb-2021
95.353291
--
1900000
23-Feb-2021
95.702077
--
1900000
22-Feb-2021
97.097942
--
1900000
19-Feb-2021
98.597522
--
1850000
18-Feb-2021
98.135486
--
1850000
17-Feb-2021
99.236959
--
1850000
16-Feb-2021
100.226423
--
1850000
12-Feb-2021
99.391208
--
1850000
11-Feb-2021
98.072007
--
1850000
10-Feb-2021
95.773829
--
1850000
09-Feb-2021
96.928503
--
1850000
08-Feb-2021
97.10679
--
1850000
05-Feb-2021
97.253073
--
1800000
04-Feb-2021
96.079359
--
1800000
03-Feb-2021
96.806077
--
1800000
02-Feb-2021
96.244071
--
1800000
01-Feb-2021
95.315043
--
1800000
29-Jan-2021
94.229457
--
1800000
28-Jan-2021
95.836564
--
1800000
27-Jan-2021
94.819828
--
1800000
26-Jan-2021
97.75957
--
1750000
25-Jan-2021
98.489318
--
1750000
22-Jan-2021
98.763671
--
1750000
21-Jan-2021
98.888715
--
1750000
20-Jan-2021
98.566837
--
1700000
19-Jan-2021
98.727819
--
1700000
15-Jan-2021
96.78257
--
1700000
14-Jan-2021
98.055237
--
1700000
13-Jan-2021
97.843686
--
1700000
12-Jan-2021
97.532296
--
1700000
11-Jan-2021
98.588376
--
1700000
08-Jan-2021
100.211046
--
1700000
07-Jan-2021
99.453925
--
1700000
06-Jan-2021
98.424842
--
1700000
05-Jan-2021
98.822109
--
1700000
04-Jan-2021
99.939004
--
1700000
31-Dec-2020
98.264371
--
1700000
30-Dec-2020
98.848195
--
1700000
29-Dec-2020
98.955568
--
1700000
28-Dec-2020
98.5424
--
1700000
24-Dec-2020
96.477395
--
1700000
23-Dec-2020
96.513533
--
1700000
22-Dec-2020
96.651006
--
1700000
21-Dec-2020
96.057005
--
1700000
18-Dec-2020
96.907547
--
1700000
17-Dec-2020
95.497843
--
1700000
16-Dec-2020
94.894237
--
1650000
15-Dec-2020
93.322408
--
1650000
14-Dec-2020
93.491009
0.047151
1650000
11-Dec-2020
92.429752
--
1650000
10-Dec-2020
92.283709
--
1650000
09-Dec-2020
92.741266
--
1650000
08-Dec-2020
92.06205
--
1650000
07-Dec-2020
91.417675
--
1650000
04-Dec-2020
91.017147
--
1650000
03-Dec-2020
90.896119
--
1650000
02-Dec-2020
91.484352
--
1600000
01-Dec-2020
91.420458
--
1500000
30-Nov-2020
91.73818
--
1500000
27-Nov-2020
91.541968
--
1550000
25-Nov-2020
89.583906
--
1550000
24-Nov-2020
89.153516
--
1550000
23-Nov-2020
89.869325
--
1550000
20-Nov-2020
90.781321
--
1550000
19-Nov-2020
89.198368
--
1550000
18-Nov-2020
89.260674
--
1550000
17-Nov-2020
89.367704
--
1550000
16-Nov-2020
89.484695
--
1500000
13-Nov-2020
89.5752
--
1500000
12-Nov-2020
89.736504
--
1500000
11-Nov-2020
89.114026
--
1500000
10-Nov-2020
88.106859
--
1700000
09-Nov-2020
88.537811
--
1700000
06-Nov-2020
90.090852
--
1700000
05-Nov-2020
90.272303
--
1700000
04-Nov-2020
87.465441
--
1700000
03-Nov-2020
85.024779
--
1700000
02-Nov-2020
83.419115
--
1700000
30-Oct-2020
82.624841
--
1700000
29-Oct-2020
83.189213
--
1700000
28-Oct-2020
82.460942
--
1700000
27-Oct-2020
85.185098
--
1700000
26-Oct-2020
85.331412
--
1700000
23-Oct-2020
87.171643
--
1700000
22-Oct-2020
86.993597
--
1700000
21-Oct-2020
88.153768
--
1700000
20-Oct-2020
89.30818
--
1700000
19-Oct-2020
89.129826
--
1700000
16-Oct-2020
89.036405
--
1700000
15-Oct-2020
88.464267
--
1700000
14-Oct-2020
90.493489
--
1750000
13-Oct-2020
90.373968
--
1750000
12-Oct-2020
91.01659
--
1750000
09-Oct-2020
89.237707
--
1750000
08-Oct-2020
87.523583
--
1750000
07-Oct-2020
86.859509
--
1750000
06-Oct-2020
86.855386
--
1750000
05-Oct-2020
87.291313
--
1750000
02-Oct-2020
85.408528
--
1750000
01-Oct-2020
85.980769
--
1750000
30-Sep-2020
84.90576
--
1700000
29-Sep-2020
85.145307
--
1600000
28-Sep-2020
83.790891
--
1600000
25-Sep-2020
82.330546
--
1600000
24-Sep-2020
82.04144
--
1600000
23-Sep-2020
83.384737
--
1600000
22-Sep-2020
83.002524
--
1500000
21-Sep-2020
82.882992
--
1350000
18-Sep-2020
84.86897
--
1350000
17-Sep-2020
84.687462
--
1350000
16-Sep-2020
84.461972
--
1350000
15-Sep-2020
83.994757
--
1350000
14-Sep-2020
83.365249
--
1350000
11-Sep-2020
83.095378
--
1350000
10-Sep-2020
83.522495
--
1350000
09-Sep-2020
83.394771
--
1350000
08-Sep-2020
81.469135
--
1350000
04-Sep-2020
81.379586
--
1350000
03-Sep-2020
83.517808
--
1300000
02-Sep-2020
84.162804
--
1300000
01-Sep-2020
83.928934
--
1300000
31-Aug-2020
84.53921
--
1300000
28-Aug-2020
83.767768
--
1300000
27-Aug-2020
83.710024
--
1300000
26-Aug-2020
84.304821
--
1300000
25-Aug-2020
83.845543
--
1300000
24-Aug-2020
83.718487
--
1300000
21-Aug-2020
82.964003
--
1300000
20-Aug-2020
82.967567
--
1300000
19-Aug-2020
83.850962
--
1300000
18-Aug-2020
83.30617
--
1150000
17-Aug-2020
84.035451
--
1150000
14-Aug-2020
82.918987
--
1000000
13-Aug-2020
84.033591
--
1000000
12-Aug-2020
83.425802
--
1000000
11-Aug-2020
82.65173
--
1000000
10-Aug-2020
80.958288
--
1000000
07-Aug-2020
81.395169
--
1000000
06-Aug-2020
80.804731
--
1000000
05-Aug-2020
81.463895
--
1000000
04-Aug-2020
80.317656
--
1000000
03-Aug-2020
81.00172
--
1000000
31-Jul-2020
80.337827
--
950000
30-Jul-2020
80.644312
--
950000
29-Jul-2020
81.236389
--
950000
28-Jul-2020
81.202833
--
950000
27-Jul-2020
81.560876
--
950000
24-Jul-2020
80.300963
--
950000
23-Jul-2020
81.369172
--
950000
22-Jul-2020
81.483528
--
850000
21-Jul-2020
81.14445
--
850000
20-Jul-2020
80.335626
--
850000
17-Jul-2020
79.058425
--
850000
16-Jul-2020
78.778518
--
850000
15-Jul-2020
78.959099
--
850000
14-Jul-2020
77.241581
--
850000
13-Jul-2020
77.977793
--
750000
10-Jul-2020
76.741322
--
750000
09-Jul-2020
76.354032
--
700000
08-Jul-2020
76.511911
--
700000
07-Jul-2020
75.809519
--
700000
06-Jul-2020
76.116103
--
700000
02-Jul-2020
74.885229
--
700000
01-Jul-2020
73.939276
--
700000
30-Jun-2020
73.09713
--
700000
29-Jun-2020
73.20411
--
700000
26-Jun-2020
72.805179
--
700000
25-Jun-2020
73.283101
--
700000
24-Jun-2020
73.9763
--
700000
23-Jun-2020
75.693592
--
700000
22-Jun-2020
73.90742
--
700000
19-Jun-2020
73.703281
--
700000
18-Jun-2020
73.306908
--
700000
17-Jun-2020
73.871418
--
650000
16-Jun-2020
72.685921
--
650000
15-Jun-2020
71.879529
0.362131
650000
12-Jun-2020
72.280324
--
650000
11-Jun-2020
73.100987
--
650000
10-Jun-2020
74.310949
--
500000
09-Jun-2020
73.842491
--
500000
08-Jun-2020
73.598094
--
500000
05-Jun-2020
73.693376
--
500000
04-Jun-2020
73.911184
--
500000
03-Jun-2020
73.284752
--
500000
02-Jun-2020
72.548348
--
500000
01-Jun-2020
73.282603
--
500000
29-May-2020
71.754939
--
500000
28-May-2020
71.19555
--
500000
27-May-2020
68.705547
--
500000
26-May-2020
70.695057
--
500000
22-May-2020
68.870024
--
500000
21-May-2020
69.202905
--
500000
20-May-2020
69.528754
--
500000
19-May-2020
68.35108
--
500000
18-May-2020
67.335289
--
500000
15-May-2020
65.589026
--
500000
14-May-2020
65.125605
--
500000
13-May-2020
66.195508
--
500000
12-May-2020
66.809632
--
500000
11-May-2020
66.340618
--
500000
08-May-2020
65.64554
--
500000
07-May-2020
65.060955
--
500000
06-May-2020
64.369502
--
500000
05-May-2020
64.034669
--
500000
04-May-2020
63.835696
--
500000
01-May-2020
65.340879
--
500000
30-Apr-2020
65.815637
--
500000
29-Apr-2020
65.291175
--
500000
28-Apr-2020
65.271555
--
500000
27-Apr-2020
64.684241
--
500000
24-Apr-2020
64.084141
--
500000
23-Apr-2020
64.831789
--
500000
22-Apr-2020
63.766435
--
500000
21-Apr-2020
63.742914
--
500000
20-Apr-2020
64.479176
--
500000
17-Apr-2020
63.645839
--
550000
16-Apr-2020
61.946383
--
550000
15-Apr-2020
61.455291
--
550000
14-Apr-2020
62.60751
--
550000
13-Apr-2020
60.770461
--
550000
09-Apr-2020
62.321307
--
550000
08-Apr-2020
60.597759
--
550000
07-Apr-2020
61.076636
--
550000
06-Apr-2020
59.76778
--
550000
03-Apr-2020
58.951623
--
550000
02-Apr-2020
58.771894
--
550000
01-Apr-2020
59.346457
--
550000
31-Mar-2020
59.985621
--
550000
30-Mar-2020
59.015464
--
550000
27-Mar-2020
57.589705
--
550000
26-Mar-2020
57.770709
--
550000
25-Mar-2020
54.929729
--
550000
24-Mar-2020
53.20325
--
550000
23-Mar-2020
51.132651
--
550000
20-Mar-2020
52.843326
--
550000
19-Mar-2020
52.150819
--
550000
18-Mar-2020
52.605141
--
550000
17-Mar-2020
54.823626
--
550000
16-Mar-2020
54.790642
--
750000
13-Mar-2020
55.768058
--
750000
12-Mar-2020
55.335245
--
750000
11-Mar-2020
61.459206
--
750000
10-Mar-2020
63.174803
--
750000
09-Mar-2020
64.580139
--
750000
06-Mar-2020
67.654776
--
750000
05-Mar-2020
68.926999
--
750000
04-Mar-2020
69.229669
--
750000
03-Mar-2020
69.060805
--
750000
02-Mar-2020
66.736811
--
750000
28-Feb-2020
65.174601
--
750000
27-Feb-2020
66.77854
--
750000
26-Feb-2020
68.072816
--
750000
25-Feb-2020
68.127177
--
750000
24-Feb-2020
69.254316
--
750000
21-Feb-2020
72.051245
--
750000
20-Feb-2020
72.361331
--
750000
19-Feb-2020
72.43801
--
750000
18-Feb-2020
72.081918
--
650000
14-Feb-2020
71.808615
--
650000
13-Feb-2020
71.251308
--
600000
12-Feb-2020
71.748999
--
600000
11-Feb-2020
72.000191
--
600000
10-Feb-2020
71.132944
--
600000
07-Feb-2020
71.710888
--
600000
06-Feb-2020
72.129996
--
600000
05-Feb-2020
71.691704
--
600000
04-Feb-2020
70.103817
--
600000
03-Feb-2020
69.304709
--
600000
31-Jan-2020
69.409916
--
600000
30-Jan-2020
68.915056
--
600000
29-Jan-2020
69.710983
--
600000
28-Jan-2020
68.832732
--
600000
27-Jan-2020
68.49922
--
600000
24-Jan-2020
70.236807
--
600000
23-Jan-2020
69.799404
--
600000
22-Jan-2020
70.228077
--
600000
21-Jan-2020
69.938964
--
600000
17-Jan-2020
69.788552
--
600000
16-Jan-2020
69.465245
--
600000
15-Jan-2020
69.719472
--
600000
14-Jan-2020
68.40463
--
600000
13-Jan-2020
68.306429
--
550000
10-Jan-2020
68.020467
--
550000
09-Jan-2020
67.747579
--
550000
08-Jan-2020
67.341056
--
550000
07-Jan-2020
67.529878
--
550000
06-Jan-2020
67.546368
--
550000
03-Jan-2020
67.68438
--
550000
02-Jan-2020
68.754503
--
550000
31-Dec-2019
68.799572
--
550000
30-Dec-2019
68.685834
--
550000
27-Dec-2019
68.965444
--
550000
26-Dec-2019
68.247431
--
550000
24-Dec-2019
68.200201
--
550000
23-Dec-2019
68.18479
--
550000
20-Dec-2019
67.629871
--
550000
19-Dec-2019
67.358811
--
550000
18-Dec-2019
67.403395
--
550000
17-Dec-2019
68.318092
--
550000
16-Dec-2019
68.419822
0.103978
550000
13-Dec-2019
67.350387
--
550000
12-Dec-2019
67.074897
--
550000
11-Dec-2019
66.626549
--
550000
10-Dec-2019
66.840383
--
550000
09-Dec-2019
66.751823
--
550000
06-Dec-2019
66.884222
--
550000
05-Dec-2019
66.658114
--
550000
04-Dec-2019
66.284996
--
550000
03-Dec-2019
65.630125
--
550000
02-Dec-2019
65.490728
--
550000
29-Nov-2019
65.495223
--
550000
27-Nov-2019
65.689662
--
550000
26-Nov-2019
65.649064
--
550000
25-Nov-2019
65.091227
--
550000
22-Nov-2019
64.233027
--
550000
21-Nov-2019
63.970214
--
550000
20-Nov-2019
64.506289
--
550000
19-Nov-2019
65.133907
--
550000
18-Nov-2019
65.229837
--
550000
15-Nov-2019
65.267085
--
550000
14-Nov-2019
64.581395
--
500000
13-Nov-2019
64.928566
--
500000
12-Nov-2019
64.741555
--
500000
11-Nov-2019
64.680158
--
500000
08-Nov-2019
64.547031
--
500000
07-Nov-2019
63.995598
--
500000
06-Nov-2019
63.411074
--
500000
05-Nov-2019
63.51366
--
550000
04-Nov-2019
64.418488
--
550000
01-Nov-2019
64.051341
--
550000
31-Oct-2019
62.668906
--
550000
30-Oct-2019
62.814016
--
550000
29-Oct-2019
62.319397
--
550000
28-Oct-2019
62.745806
--
550000
25-Oct-2019
62.267541
--
550000
24-Oct-2019
62.161512
--
550000
23-Oct-2019
62.071013
--
550000
22-Oct-2019
62.10427
--
550000
21-Oct-2019
61.722369
--
550000
18-Oct-2019
61.152033
--
550000
17-Oct-2019
61.627195
--
550000
16-Oct-2019
61.210097
--
550000
15-Oct-2019
61.570074
--
550000
14-Oct-2019
60.815077
--
550000
11-Oct-2019
60.276592
--
550000
10-Oct-2019
59.653279
--
550000
09-Oct-2019
59.860865
--
550000
08-Oct-2019
59.659176
--
550000
07-Oct-2019
60.289092
--
550000
04-Oct-2019
59.766844
--
550000
03-Oct-2019
59.079194
--
550000
02-Oct-2019
58.822597
--
550000
01-Oct-2019
60.20556
--
550000
30-Sep-2019
60.85745
--
550000
27-Sep-2019
61.397231
--
550000
26-Sep-2019
61.509054
--
550000
25-Sep-2019
61.258946
--
550000
24-Sep-2019
62.081434
--
550000
23-Sep-2019
61.765858
--
550000
20-Sep-2019
61.926129
--
550000
19-Sep-2019
61.67583
--
550000
18-Sep-2019
61.51731
--
550000
17-Sep-2019
61.537533
--
550000
16-Sep-2019
60.890538
--
550000
13-Sep-2019
61.84416
--
550000
12-Sep-2019
61.708815
--
550000
11-Sep-2019
61.702775
--
550000
10-Sep-2019
60.841007
--
550000
09-Sep-2019
61.860424
--
550000
06-Sep-2019
62.379265
--
550000
05-Sep-2019
62.291665
--
550000
04-Sep-2019
62.052059
--
550000
03-Sep-2019
61.314515
--
550000
30-Aug-2019
60.990695
--
550000
29-Aug-2019
60.80002
--
550000
28-Aug-2019
60.681371
--
550000
27-Aug-2019
61.195219
--
550000
26-Aug-2019
60.955085
--
550000
23-Aug-2019
61.530923
--
550000
22-Aug-2019
61.490577
--
550000
21-Aug-2019
61.598083
--
550000
20-Aug-2019
60.687403
--
550000
19-Aug-2019
60.705301
--
550000
16-Aug-2019
60.634041
--
550000
15-Aug-2019
59.392224
--
550000
14-Aug-2019
59.599315
--
550000
13-Aug-2019
60.739374
--
550000
12-Aug-2019
60.307656
--
550000
09-Aug-2019
60.636603
--
550000
08-Aug-2019
61.029282
--
550000
07-Aug-2019
60.216005
--
550000
06-Aug-2019
59.826671
--
550000
05-Aug-2019
59.359666
--
550000
02-Aug-2019
60.383986
--
550000
01-Aug-2019
61.112678
--
550000
31-Jul-2019
60.7786
--
550000
30-Jul-2019
60.629093
--
550000
29-Jul-2019
61.66207
--
550000
26-Jul-2019
61.580296
--
550000
25-Jul-2019
61.894688
--
550000
24-Jul-2019
61.767711
--
550000
23-Jul-2019
61.335838
--
550000
22-Jul-2019
61.569539
--
550000
19-Jul-2019
61.442219
--
550000
18-Jul-2019
61.638371
--
550000
17-Jul-2019
61.738633
--
550000
16-Jul-2019
61.798358
--
550000
15-Jul-2019
61.731888
--
550000
12-Jul-2019
61.416144
--
550000
11-Jul-2019
62.079471
--
600000
10-Jul-2019
62.405207
--
600000
09-Jul-2019
61.997338
--
600000
08-Jul-2019
62.355764
--
600000
05-Jul-2019
62.485548
--
600000
03-Jul-2019
63.761427
--
600000
02-Jul-2019
63.13535
--
600000
01-Jul-2019
63.075808
--
600000
28-Jun-2019
62.468171
--
600000
27-Jun-2019
61.945561
--
600000
26-Jun-2019
62.482643
--
600000
25-Jun-2019
62.842745
--
600000
24-Jun-2019
62.765186
--
600000
21-Jun-2019
62.455161
--
600000
20-Jun-2019
62.960436
--
600000
19-Jun-2019
62.700986
--
600000
18-Jun-2019
62.400053
--
600000
17-Jun-2019
61.909366
1.519061
600000
14-Jun-2019
63.364038
--
600000
13-Jun-2019
64.109799
--
650000
12-Jun-2019
64.608395
--
650000
11-Jun-2019
64.104787
--
650000
10-Jun-2019
62.973402
--
650000
07-Jun-2019
63.106524
--
650000
06-Jun-2019
62.611109
--
650000
05-Jun-2019
61.713692
--
650000
04-Jun-2019
61.558009
--
650000
03-Jun-2019
61.756273
--
650000
31-May-2019
61.212084
--
650000
30-May-2019
61.111156
--
650000
29-May-2019
61.193943
--
650000
28-May-2019
63.005122
--
650000
24-May-2019
63.021852
--
650000
23-May-2019
62.503233
--
650000
22-May-2019
63.118498
--
700000
21-May-2019
62.634579
--
700000
20-May-2019
61.914905
--
700000
17-May-2019
62.295118
--
700000
16-May-2019
62.40502
--
700000
15-May-2019
61.821055
--
700000
14-May-2019
62.125173
--
700000
13-May-2019
61.962331
--
700000
10-May-2019
63.172177
--
700000
09-May-2019
63.0667
--
700000
08-May-2019
63.55359
--
700000
07-May-2019
63.093382
--
700000
06-May-2019
62.961689
--
700000
03-May-2019
63.351038
--
700000
02-May-2019
63.612836
--
700000
01-May-2019
64.474732
--
700000
30-Apr-2019
64.129188
--
700000
29-Apr-2019
64.346797
--
700000
26-Apr-2019
64.147204
--
700000
25-Apr-2019
63.178964
--
700000
24-Apr-2019
63.664059
--
700000
23-Apr-2019
63.737839
--
700000
22-Apr-2019
63.918513
--
700000
18-Apr-2019
63.85721
--
700000
17-Apr-2019
64.205524
--
700000
16-Apr-2019
64.733531
--
700000
15-Apr-2019
64.784643
--
700000
12-Apr-2019
64.609587
--
700000
11-Apr-2019
64.224034
--
700000
10-Apr-2019
64.051637
--
700000
09-Apr-2019
64.109421
--
700000
08-Apr-2019
64.286361
--
700000
05-Apr-2019
64.050816
--
700000
04-Apr-2019
63.72768
--
750000
03-Apr-2019
64.093277
--
750000
02-Apr-2019
63.955958
--
750000
01-Apr-2019
63.760733
--
750000
29-Mar-2019
62.988504
--
750000
28-Mar-2019
62.810791
--
750000
27-Mar-2019
62.751752
--
750000
26-Mar-2019
63.113228
--
750000
25-Mar-2019
62.871496
--
750000
22-Mar-2019
62.997909
--
750000
21-Mar-2019
64.138971
--
750000
20-Mar-2019
64.15717
--
750000
19-Mar-2019
64.306892
--
800000
18-Mar-2019
63.697236
--
800000
15-Mar-2019
63.365271
--
800000
14-Mar-2019
63.039939
--
800000
13-Mar-2019
62.53982
--
800000
12-Mar-2019
62.03601
--
800000
11-Mar-2019
61.400541
--
800000
08-Mar-2019
61.388439
--
800000
07-Mar-2019
61.594011
--
800000
06-Mar-2019
62.197771
--
800000
05-Mar-2019
62.440773
--
800000
04-Mar-2019
62.324481
--
800000
01-Mar-2019
62.377146
--
800000
28-Feb-2019
62.042448
--
800000
27-Feb-2019
61.989323
--
800000
26-Feb-2019
62.01907
--
800000
25-Feb-2019
61.72601
--
800000
22-Feb-2019
61.467966
--
900000
21-Feb-2019
61.24742
--
900000
20-Feb-2019
61.484923
--
900000
19-Feb-2019
60.94215
--
900000
15-Feb-2019
60.976451
--
1000000
14-Feb-2019
60.690411
--
1000000
13-Feb-2019
60.379884
--
1000000
12-Feb-2019
60.400859
--
1000000
11-Feb-2019
59.584975
--
1000000
08-Feb-2019
59.264747
--
1000000
07-Feb-2019
59.962479
--
1000000
06-Feb-2019
60.328761
--
1000000
05-Feb-2019
60.856529
--
1000000
04-Feb-2019
59.737702
--
1000000
01-Feb-2019
60.193751
--
1000000
31-Jan-2019
59.073821
--
1000000
30-Jan-2019
59.210794
--
1000000
29-Jan-2019
59.024732
--
1000000
28-Jan-2019
58.729142
--
1000000
25-Jan-2019
58.799556
--
1000000
24-Jan-2019
58.848252
--
1000000
23-Jan-2019
59.172284
--
1000000
22-Jan-2019
59.171829
--
1000000
18-Jan-2019
59.156423
--
1000000
17-Jan-2019
58.759275
--
1000000
16-Jan-2019
58.670544
--
1000000
15-Jan-2019
58.468287
--
1000000
14-Jan-2019
58.416935
--
1000000
11-Jan-2019
59.488617
--
1000000
10-Jan-2019
59.701986
--
1000000
09-Jan-2019
59.977046
--
1000000
08-Jan-2019
59.193622
--
1000000
07-Jan-2019
58.68016
--
1000000
04-Jan-2019
57.996961
--
1000000
03-Jan-2019
56.609114
--
1000000
02-Jan-2019
56.727492
--
1000000
31-Dec-2018
56.503748
--
1000000
28-Dec-2018
56.483224
--
1000000
27-Dec-2018
55.472255
--
1000000
26-Dec-2018
56.406698
--
1000000
24-Dec-2018
56.44177
--
1000000
21-Dec-2018
56.443911
--
800000
20-Dec-2018
56.841236
--
750000
19-Dec-2018
57.895293
--
750000
18-Dec-2018
57.933458
0.2249
750000
17-Dec-2018
58.492002
--
750000
14-Dec-2018
58.859812
--
750000
13-Dec-2018
59.129713
--
750000
12-Dec-2018
58.806585
--
750000
11-Dec-2018
58.281484
--
750000
10-Dec-2018
57.936896
--
750000
07-Dec-2018
58.678987
--
750000
06-Dec-2018
57.892821
--
750000
04-Dec-2018
58.872171
--
750000
03-Dec-2018
58.7018
--
750000
30-Nov-2018
58.478019
--
750000
29-Nov-2018
58.906489
--
750000
28-Nov-2018
58.302631
--
750000
27-Nov-2018
58.462768
--
750000
26-Nov-2018
59.139127
--
750000
23-Nov-2018
58.068833
--
750000
21-Nov-2018
57.539217
--
750000
20-Nov-2018
57.384192
--
750000
19-Nov-2018
58.69354
--
750000
16-Nov-2018
58.485575
--
750000
15-Nov-2018
57.864057
--
750000
14-Nov-2018
59.043942
--
750000
13-Nov-2018
58.857693
--
550000
12-Nov-2018
59.43879
--
650000
09-Nov-2018
60.452969
--
650000
08-Nov-2018
60.837227
--
650000
07-Nov-2018
60.60459
--
650000
06-Nov-2018
59.313668
--
650000
05-Nov-2018
59.030538
--
650000
02-Nov-2018
59.586212
--
650000
01-Nov-2018
59.303535
--
650000
31-Oct-2018
58.127966
--
650000
30-Oct-2018
57.545847
--
650000
29-Oct-2018
57.965544
--
650000
26-Oct-2018
56.608882
--
650000
25-Oct-2018
56.970138
--
650000
24-Oct-2018
57.768361
--
650000
23-Oct-2018
57.91141
--
650000
22-Oct-2018
59.633556
--
650000
19-Oct-2018
59.954525
--
650000
18-Oct-2018
60.408566
--
650000
17-Oct-2018
60.080829
--
650000
16-Oct-2018
60.339244
--
650000
15-Oct-2018
59.039151
--
650000
12-Oct-2018
59.062538
--
650000
11-Oct-2018
58.309048
--
650000
10-Oct-2018
58.669254
--
650000
09-Oct-2018
59.562082
--
650000
08-Oct-2018
59.792608
--
650000
05-Oct-2018
61.454368
--
650000
04-Oct-2018
61.738711
--
650000
03-Oct-2018
64.399486
--
650000
02-Oct-2018
64.661994
--
650000
01-Oct-2018
64.814639
--
650000
28-Sep-2018
64.867848
--
650000
27-Sep-2018
65.27315
--
650000
26-Sep-2018
65.957887
--
650000
25-Sep-2018
66.297574
--
650000
24-Sep-2018
65.745079
--
650000
21-Sep-2018
66.06664
--
650000
20-Sep-2018
65.76988
--
650000
19-Sep-2018
64.908385
--
650000
18-Sep-2018
65.322366
--
650000
17-Sep-2018
65.137308
--
650000
14-Sep-2018
65.505341
--
700000
13-Sep-2018
65.896339
--
700000
12-Sep-2018
65.787776
--
700000
11-Sep-2018
65.249203
--
700000
10-Sep-2018
65.783791
--
700000
07-Sep-2018
65.676308
--
700000
06-Sep-2018
65.926868
--
700000
05-Sep-2018
65.857012
--
600000
04-Sep-2018
66.524716
--
600000
31-Aug-2018
67.748
--
600000
30-Aug-2018
68.246888
--
600000
29-Aug-2018
68.363324
--
600000
28-Aug-2018
68.480714
--
600000
27-Aug-2018
68.224212
--
600000
24-Aug-2018
67.408079
--
600000
23-Aug-2018
66.783563
--
600000
22-Aug-2018
67.048914
--
600000
21-Aug-2018
66.282203
--
700000
20-Aug-2018
65.406737
--
700000
17-Aug-2018
64.937281
--
700000
16-Aug-2018
64.873107
--
700000
15-Aug-2018
63.92534
--
700000
14-Aug-2018
65.089182
--
700000
13-Aug-2018
65.049353
--
700000
10-Aug-2018
64.832153
--
700000
09-Aug-2018
65.94797
--
700000
08-Aug-2018
65.69059
--
700000
07-Aug-2018
66.954585
--
700000
06-Aug-2018
66.929619
--
700000
03-Aug-2018
67.362804
--
700000
02-Aug-2018
67.375287
--
700000
01-Aug-2018
67.87165
--
700000
31-Jul-2018
67.922668
--
700000
30-Jul-2018
68.494399
--
700000
27-Jul-2018
68.473253
--
700000
26-Jul-2018
68.582391
--
700000
25-Jul-2018
67.833774
--
700000
24-Jul-2018
67.891519
--
700000
23-Jul-2018
67.3728
--
700000
20-Jul-2018
67.472758
--
700000
19-Jul-2018
66.495468
--
700000
18-Jul-2018
66.542546
--
900000
17-Jul-2018
67.058952
--
650000
16-Jul-2018
66.600273
--
650000
13-Jul-2018
66.500171
--
700000
12-Jul-2018
66.504745
--
700000
11-Jul-2018
65.850475
--
700000
10-Jul-2018
66.243081
--
700000
09-Jul-2018
65.667192
--
700000
06-Jul-2018
65.169633
--
700000
05-Jul-2018
64.506433
--
700000
03-Jul-2018
64.353122
--
700000
02-Jul-2018
63.605642
--
700000
29-Jun-2018
64.285428
--
700000
28-Jun-2018
63.084924
--
700000
27-Jun-2018
63.962797
--
750000
26-Jun-2018
64.18431
--
750000
25-Jun-2018
65.169977
--
750000
22-Jun-2018
65.387918
--
750000
21-Jun-2018
64.871178
--
750000
20-Jun-2018
64.686721
--
750000
19-Jun-2018
64.020605
0.918047
750000
18-Jun-2018
65.723969
--
750000
15-Jun-2018
66.475844
--
750000
14-Jun-2018
66.693555
--
750000
13-Jun-2018
66.808098
--
750000
12-Jun-2018
66.542762
--
800000
11-Jun-2018
66.653517
--
800000
08-Jun-2018
66.077192
--
800000
07-Jun-2018
66.791822
--
800000
06-Jun-2018
66.983254
--
800000
05-Jun-2018
66.856003
--
800000
04-Jun-2018
67.00646
--
800000
01-Jun-2018
66.585291
--
800000
31-May-2018
65.876097
--
800000
30-May-2018
65.302637
--
800000
29-May-2018
64.868943
--
800000
25-May-2018
66.649321
--
800000
24-May-2018
66.74258
--
800000
23-May-2018
67.219312
--
800000
22-May-2018
67.799039
--
800000
21-May-2018
67.464567
--
800000
18-May-2018
67.573447
--
800000
17-May-2018
67.854422
--
800000
16-May-2018
67.722363
--
750000
15-May-2018
68.09202
--
750000
14-May-2018
69.651647
--
750000
11-May-2018
69.092465
--
750000
10-May-2018
68.719293
--
750000
09-May-2018
68.578581
--
750000
08-May-2018
68.752948
--
750000
07-May-2018
68.461395
--
750000
04-May-2018
67.39662
--
750000
03-May-2018
67.598908
--
750000
02-May-2018
67.882101
--
750000
01-May-2018
66.877936
--
750000
30-Apr-2018
67.061496
--
750000
27-Apr-2018
67.13821
--
750000
26-Apr-2018
67.199758
--
750000
25-Apr-2018
66.76254
--
750000
24-Apr-2018
67.779173
--
750000
23-Apr-2018
67.719898
--
750000
20-Apr-2018
67.719635
--
750000
19-Apr-2018
68.367822
--
750000
18-Apr-2018
68.748707
--
750000
17-Apr-2018
68.403422
--
750000
16-Apr-2018
67.975692
--
750000
13-Apr-2018
67.825839
--
750000
12-Apr-2018
67.988115
--
750000
11-Apr-2018
68.077386
--
750000
10-Apr-2018
68.574854
--
750000
09-Apr-2018
68.006491
--
750000
06-Apr-2018
67.522209
--
750000
05-Apr-2018
67.431788
--
750000
04-Apr-2018
66.606102
--
750000
03-Apr-2018
67.530141
--
750000
02-Apr-2018
67.914256
--
750000
29-Mar-2018
67.834891
--
750000
28-Mar-2018
68.166573
--
750000
27-Mar-2018
67.959173
--
750000
26-Mar-2018
68.067355
--
750000
23-Mar-2018
67.903767
--
750000
22-Mar-2018
67.474785
--
750000
21-Mar-2018
68.216231
--
750000
20-Mar-2018
68.182196
--
750000
19-Mar-2018
68.479199
--
750000
16-Mar-2018
68.465781
--
750000
15-Mar-2018
68.663537
--
850000
14-Mar-2018
68.500049
--
850000
13-Mar-2018
68.921653
--
850000
12-Mar-2018
68.915657
--
850000
09-Mar-2018
68.771077
--
850000
08-Mar-2018
68.76995
--
850000
07-Mar-2018
68.443436
--
850000
06-Mar-2018
68.21627
--
850000
05-Mar-2018
67.641365
--
850000
02-Mar-2018
67.292281
--
850000
01-Mar-2018
67.586273
--
850000
28-Feb-2018
68.58847
--
850000
27-Feb-2018
69.05244
--
850000
26-Feb-2018
70.131202
--
850000
23-Feb-2018
69.622329
--
850000
22-Feb-2018
69.243938
--
850000
21-Feb-2018
68.553015
--
850000
20-Feb-2018
68.527545
--
850000
16-Feb-2018
69.626039
--
850000
15-Feb-2018
68.499263
--
850000
14-Feb-2018
67.752999
--
850000
13-Feb-2018
66.812167
--
850000
12-Feb-2018
66.841658
--
900000
09-Feb-2018
65.394274
--
900000
08-Feb-2018
65.581201
--
900000
07-Feb-2018
66.295411
--
900000
06-Feb-2018
65.46609
--
900000
05-Feb-2018
66.833557
--
900000
02-Feb-2018
67.174501
--
900000
01-Feb-2018
68.54706
--
900000
31-Jan-2018
69.939425
--
900000
30-Jan-2018
70.026646
--
900000
29-Jan-2018
70.377995
--
900000
26-Jan-2018
70.952959
--
900000
25-Jan-2018
70.800457
--
900000
24-Jan-2018
71.003851
--
900000
23-Jan-2018
70.793754
--
900000
22-Jan-2018
70.492741
--
900000
19-Jan-2018
70.213785
--
900000
18-Jan-2018
69.635733
--
900000
17-Jan-2018
69.762769
--
900000
16-Jan-2018
69.460417
--
900000
12-Jan-2018
68.859468
--
900000
11-Jan-2018
68.768369
--
900000
10-Jan-2018
68.869926
--
900000
09-Jan-2018
68.857881
--
900000
08-Jan-2018
68.95272
--
900000
05-Jan-2018
68.763306
--
900000
04-Jan-2018
68.527417
--
900000
03-Jan-2018
68.108199
--
900000
02-Jan-2018
67.92857
--
900000
29-Dec-2017
67.586178
--
900000
28-Dec-2017
67.178891
--
900000
27-Dec-2017
67.039076
--
900000
26-Dec-2017
66.674164
--
900000
22-Dec-2017
66.510467
--
900000
21-Dec-2017
66.426177
--
900000
20-Dec-2017
66.245797
--
900000
19-Dec-2017
65.951523
0.56792
900000
18-Dec-2017
66.640957
--
900000
15-Dec-2017
65.412209
--
900000
14-Dec-2017
66.081325
--
900000
13-Dec-2017
65.815882
--
900000
12-Dec-2017
65.80184
--
900000
11-Dec-2017
65.982658
--
900000
08-Dec-2017
65.65185
--
950000
07-Dec-2017
65.251191
--
950000
06-Dec-2017
65.019849
--
950000
05-Dec-2017
64.96
--
950000
04-Dec-2017
65.809546
--
1000000
01-Dec-2017
66.184969
--
1000000
30-Nov-2017
66.731911
--
1000000
29-Nov-2017
65.911892
--
1000000
28-Nov-2017
66.069474
--
1000000
27-Nov-2017
65.590941
--
1000000
24-Nov-2017
66.18307
--
1000000
22-Nov-2017
65.947253
--
1000000
21-Nov-2017
65.630017
--
1000000
20-Nov-2017
65.794747
--
1000000
17-Nov-2017
65.835022
--
1000000
16-Nov-2017
65.918758
--
1000000
15-Nov-2017
65.234681
--
1000000
14-Nov-2017
64.955545
--
1000000
13-Nov-2017
64.628852
--
1000000
10-Nov-2017
65.305832
--
1100000
09-Nov-2017
65.191632
--
1100000
08-Nov-2017
66.855058
--
1100000
07-Nov-2017
66.527264
--
1100000
06-Nov-2017
67.128415
--
1100000
03-Nov-2017
66.712677
--
1100000
02-Nov-2017
67.645923
--
1100000
01-Nov-2017
68.106229
--
1100000
31-Oct-2017
68.235186
--
1100000
30-Oct-2017
68.037538
--
1100000
27-Oct-2017
67.43433
--
1100000
26-Oct-2017
67.57023
--
1100000
25-Oct-2017
68.110905
--
1100000
24-Oct-2017
67.612705
--
1100000
23-Oct-2017
68.002409
--
1100000
20-Oct-2017
68.152014
--
1100000
19-Oct-2017
68.341977
--
1100000
18-Oct-2017
68.34107
--
1100000
17-Oct-2017
67.505559
--
1100000
16-Oct-2017
68.105611
--
1100000
13-Oct-2017
67.808044
--
1100000
12-Oct-2017
68.621191
--
1100000
11-Oct-2017
68.71011
--
1100000
10-Oct-2017
68.247142
--
1100000
09-Oct-2017
67.82254
--
1050000
06-Oct-2017
67.769276
--
1050000
05-Oct-2017
67.881776
--
1050000
04-Oct-2017
68.154888
--
1050000
03-Oct-2017
67.760233
--
1000000
02-Oct-2017
67.716825
--
1000000
29-Sep-2017
67.45479
--
1000000
28-Sep-2017
67.395404
--
1000000
27-Sep-2017
66.748185
--
1000000
26-Sep-2017
66.786667
--
1000000
25-Sep-2017
67.980014
--
1000000
22-Sep-2017
68.080738
--
1000000
21-Sep-2017
67.718608
--
1000000
20-Sep-2017
67.928246
--
1000000
19-Sep-2017
67.612427
--
1000000
18-Sep-2017
67.378576
--
1000000
15-Sep-2017
66.973563
--
1000000
14-Sep-2017
67.7045
--
1000000
13-Sep-2017
67.906064
--
1000000
12-Sep-2017
68.14581
--
1000000
11-Sep-2017
68.312441
--
1000000
08-Sep-2017
67.864505
--
1000000
07-Sep-2017
67.879783
--
1000000
06-Sep-2017
67.128103
--
1000000
05-Sep-2017
67.439588
--
1000000
01-Sep-2017
67.895952
--
1000000
31-Aug-2017
67.567488
--
1000000
30-Aug-2017
66.899961
--
1000000
29-Aug-2017
67.111758
--
1000000
28-Aug-2017
67.351783
--
1000000
25-Aug-2017
66.980323
--
1000000
24-Aug-2017
66.6354
--
1000000
23-Aug-2017
66.214201
--
1000000
22-Aug-2017
66.223005
--
1000000
21-Aug-2017
65.706212
--
1000000
18-Aug-2017
65.296413
--
1000000
17-Aug-2017
65.390487
--
1000000
16-Aug-2017
65.460675
--
1000000
15-Aug-2017
65.585677
--
1000000
14-Aug-2017
65.947961
--
1000000
11-Aug-2017
65.733774
--
1000000
10-Aug-2017
65.221763
--
1000000
09-Aug-2017
65.748624
--
1000000
08-Aug-2017
64.908577
--
1000000
07-Aug-2017
65.608022
--
1000000
04-Aug-2017
65.393919
--
1000000
03-Aug-2017
65.697881
--
1000000
02-Aug-2017
65.786779
--
1000000
01-Aug-2017
65.749998
--
1000000
31-Jul-2017
65.595243
--
1000000
28-Jul-2017
65.035229
--
1000000
27-Jul-2017
64.92006
--
1000000
26-Jul-2017
64.567955
--
1000000
25-Jul-2017
64.568184
--
1000000
24-Jul-2017
64.085365
--
1000000
21-Jul-2017
64.888437
--
1000000
20-Jul-2017
65.30581
--
1000000
19-Jul-2017
64.632175
--
1000000
18-Jul-2017
64.901521
--
1000000
17-Jul-2017
64.475122
--
1000000
14-Jul-2017
64.013654
--
1000000
13-Jul-2017
63.462827
--
1000000
12-Jul-2017
63.580079
--
1000000
11-Jul-2017
62.934948
--
900000
10-Jul-2017
62.972032
--
900000
07-Jul-2017
62.638179
--
900000
06-Jul-2017
62.705848
--
900000
05-Jul-2017
62.805918
--
900000
03-Jul-2017
62.931561
--
900000
30-Jun-2017
62.684251
--
900000
29-Jun-2017
62.354084
--
900000
28-Jun-2017
62.811863
--
900000
27-Jun-2017
62.709743
--
900000
26-Jun-2017
63.049533
--
1000000
23-Jun-2017
63.067124
--
1000000
22-Jun-2017
62.827041
--
1000000
21-Jun-2017
62.825519
--
1000000
20-Jun-2017
62.8212
0.800953
1000000
19-Jun-2017
64.056814
--
1000000
16-Jun-2017
63.340077
--
1000000
15-Jun-2017
62.685946
--
1000000
14-Jun-2017
64.236298
--
1000000
13-Jun-2017
63.685084
--
1000000
12-Jun-2017
63.004007
--
1000000
09-Jun-2017
63.191502
--
1000000
08-Jun-2017
62.953079
--
1000000
07-Jun-2017
63.378993
--
1000000
06-Jun-2017
63.731622
--
1000000
05-Jun-2017
63.828303
--
1000000
02-Jun-2017
63.961536
--
1000000
01-Jun-2017
63.073966
--
1000000
31-May-2017
62.908331
--
1000000
30-May-2017
62.089715
--
1000000
26-May-2017
62.027173
--
1000000
25-May-2017
62.196715
--
1000000
24-May-2017
62.02596
--
1000000
23-May-2017
62.231622
--
1000000
22-May-2017
62.258649
--
1000000
19-May-2017
61.651959
--
1000000
18-May-2017
60.842092
--
1000000
17-May-2017
60.70651
--
1000000
16-May-2017
61.689639
--
1000000
15-May-2017
61.272972
--
1000000
12-May-2017
60.771022
--
1000000
11-May-2017
60.461752
--
1000000
10-May-2017
60.574402
--
1000000
09-May-2017
60.392959
--
1000000
08-May-2017
60.932205
--
1000000
05-May-2017
61.339346
--
1000000
04-May-2017
60.730755
--
1000000
03-May-2017
60.412846
--
1000000
02-May-2017
59.841322
--
1000000
01-May-2017
59.482991
--
1000000
28-Apr-2017
59.528365
--
1000000
27-Apr-2017
59.160995
--
1000000
26-Apr-2017
58.70019
--
1000000
25-Apr-2017
58.483595
--
1000000
24-Apr-2017
57.785237
--
1000000
21-Apr-2017
56.159144
--
1000000
20-Apr-2017
56.982794
--
1000000
19-Apr-2017
56.403494
--
1000000
18-Apr-2017
55.935595
--
1050000
17-Apr-2017
56.298861
--
1050000
13-Apr-2017
56.10097
--
1050000
12-Apr-2017
56.088481
--
1050000
11-Apr-2017
55.733302
--
1050000
10-Apr-2017
55.597621
--
1100000
07-Apr-2017
55.27748
--
1100000
06-Apr-2017
55.653075
--
1100000
05-Apr-2017
55.849693
--
1100000
04-Apr-2017
55.687337
--
1100000
03-Apr-2017
54.856103
--
1100000
31-Mar-2017
55.415227
--
1100000
30-Mar-2017
55.337237
--
1100000
29-Mar-2017
55.172192
--
1100000
28-Mar-2017
55.707148
--
1100000
27-Mar-2017
55.486368
--
1100000
24-Mar-2017
55.264111
--
1100000
23-Mar-2017
54.919335
--
1100000
22-Mar-2017
54.563041
--
1100000
21-Mar-2017
54.963385
--
1100000
20-Mar-2017
55.366263
--
1100000
17-Mar-2017
55.230262
--
1100000
16-Mar-2017
55.055483
--
1100000
15-Mar-2017
54.264796
--
1100000
14-Mar-2017
54.237851
--
1100000
13-Mar-2017
54.293476
--
1100000
10-Mar-2017
54.038174
--
1100000
09-Mar-2017
53.116021
--
1100000
08-Mar-2017
53.026221
--
1100000
07-Mar-2017
53.163425
--
1100000
06-Mar-2017
53.560268
--
1100000
03-Mar-2017
53.64875
--
1100000
02-Mar-2017
53.786709
--
1100000
01-Mar-2017
53.90949
--
1100000
28-Feb-2017
53.819738
--
1100000
27-Feb-2017
53.696025
--
1100000
24-Feb-2017
53.533225
--
1100000
23-Feb-2017
54.126896
--
1100000
22-Feb-2017
53.90946
--
1100000
21-Feb-2017
53.942989
--
1100000
17-Feb-2017
54.109324
--
1100000
16-Feb-2017
54.515248
--
1100000
15-Feb-2017
53.828288
--
1100000
14-Feb-2017
53.599449
--
1100000
13-Feb-2017
53.793244
--
1100000
10-Feb-2017
53.625961
--
1100000
09-Feb-2017
53.657663
--
1100000
08-Feb-2017
53.02266
--
1100000
07-Feb-2017
53.177381
--
1100000
06-Feb-2017
53.374702
--
1100000
03-Feb-2017
53.955104
--
1100000
02-Feb-2017
53.764921
--
1100000
01-Feb-2017
54.240595
--
1100000
31-Jan-2017
53.877984
--
1100000
30-Jan-2017
53.261448
--
1100000
27-Jan-2017
53.600507
--
1100000
26-Jan-2017
53.010694
--
1100000
25-Jan-2017
53.049834
--
1100000
24-Jan-2017
52.490039
--
1100000
23-Jan-2017
52.57023
--
1100000
20-Jan-2017
52.672578
--
1100000
19-Jan-2017
52.413391
--
1100000
18-Jan-2017
52.676219
--
1100000
17-Jan-2017
52.74203
--
1100000
13-Jan-2017
52.72942
--
1100000
12-Jan-2017
52.07935
--
1100000
11-Jan-2017
51.812757
--
1100000
10-Jan-2017
52.048467
--
1100000
09-Jan-2017
52.10238
--
1100000
06-Jan-2017
52.495104
--
1100000
05-Jan-2017
52.530033
--
1100000
04-Jan-2017
51.44459
--
1100000
03-Jan-2017
51.181596
--
1100000
30-Dec-2016
51.262864
--
1100000
29-Dec-2016
51.062316
--
1100000
28-Dec-2016
50.41491
--
1100000
27-Dec-2016
50.639204
--
1100000
23-Dec-2016
50.429467
--
1100000
22-Dec-2016
50.297182
--
1100000
21-Dec-2016
50.047583
0.031926
1100000
20-Dec-2016
49.86788
--
1100000
19-Dec-2016
50.048644
--
1100000
16-Dec-2016
49.96315
--
1100000
15-Dec-2016
49.763769
--
1100000
14-Dec-2016
50.171798
--
1100000
13-Dec-2016
50.298394
--
1100000
12-Dec-2016
49.742728
--
1100000
09-Dec-2016
49.718199
--
1100000
08-Dec-2016
49.071971
--
1100000
07-Dec-2016
49.536456
--
1050000
06-Dec-2016
49.257034
--
1050000
05-Dec-2016
49.150747
--
1050000
02-Dec-2016
48.650455
--
1050000
01-Dec-2016
48.558451
--
1050000
30-Nov-2016
49.055569
--
1050000
29-Nov-2016
48.985248
--
1050000
28-Nov-2016
48.649232
--
1050000
25-Nov-2016
48.745736
--
1050000
23-Nov-2016
47.949045
--
1050000
22-Nov-2016
48.479345
--
1050000
21-Nov-2016
48.751748
--
950000
18-Nov-2016
48.586585
--
950000
17-Nov-2016
48.893148
--
850000
16-Nov-2016
48.684933
--
850000
15-Nov-2016
48.761138
--
850000
14-Nov-2016
48.292529
--
850000
11-Nov-2016
48.86955
--
850000
10-Nov-2016
49.242636
--
850000
09-Nov-2016
50.000773
--
850000
08-Nov-2016
50.432278
--
850000
07-Nov-2016
51.10624
--
850000
04-Nov-2016
50.801887
--
850000
03-Nov-2016
51.465661
--
850000
02-Nov-2016
51.442209
--
850000
01-Nov-2016
52.139133
--
850000
31-Oct-2016
52.761967
--
850000
28-Oct-2016
52.420574
--
850000
27-Oct-2016
54.24274
--
850000
26-Oct-2016
53.975506
--
850000
25-Oct-2016
54.261207
--
850000
24-Oct-2016
54.933379
--
850000
21-Oct-2016
54.885032
--
850000
20-Oct-2016
54.788232
--
850000
19-Oct-2016
54.830278
--
850000
18-Oct-2016
54.410682
--
850000
17-Oct-2016
53.843589
--
850000
14-Oct-2016
53.954242
--
850000
13-Oct-2016
53.23468
--
850000
12-Oct-2016
53.681887
--
850000
11-Oct-2016
53.977259
--
850000
10-Oct-2016
54.76232
--
850000
07-Oct-2016
54.67715
--
850000
06-Oct-2016
55.218962
--
850000
05-Oct-2016
55.487753
--
850000
04-Oct-2016
55.070582
--
850000
03-Oct-2016
55.210667
--
850000
30-Sep-2016
55.330143
--
850000
29-Sep-2016
55.413254
--
850000
28-Sep-2016
55.678601
--
850000
27-Sep-2016
55.240362
--
850000
26-Sep-2016
56.161471
--
850000
23-Sep-2016
56.281892
--
850000
22-Sep-2016
57.055515
--
850000
21-Sep-2016
56.403841
--
850000
20-Sep-2016
56.39131
--
850000
19-Sep-2016
56.333772
--
850000
16-Sep-2016
55.943313
--
850000
15-Sep-2016
56.31797
--
850000
14-Sep-2016
56.185696
--
850000
13-Sep-2016
55.932138
--
850000
12-Sep-2016
55.461195
--
850000
09-Sep-2016
55.641293
--
850000
08-Sep-2016
56.92632
--
850000
07-Sep-2016
56.943392
--
850000
06-Sep-2016
56.744847
--
850000
02-Sep-2016
56.564461
--
850000
01-Sep-2016
56.506092
--
850000
31-Aug-2016
56.387251
--
850000
30-Aug-2016
56.62233
--
850000
29-Aug-2016
56.376536
--
850000
26-Aug-2016
56.992943
--
850000
25-Aug-2016
56.87788
--
850000
24-Aug-2016
57.040046
--
850000
23-Aug-2016
57.272402
--
850000
22-Aug-2016
57.236136
--
850000
19-Aug-2016
56.592563
--
850000
18-Aug-2016
56.279582
--
850000
17-Aug-2016
55.309021
--
1100000
16-Aug-2016
55.696407
--
1200000
15-Aug-2016
55.872555
--
1200000
12-Aug-2016
55.495575
--
1200000
11-Aug-2016
55.50875
--
1200000
10-Aug-2016
55.315724
--
1200000
09-Aug-2016
55.771321
--
1200000
08-Aug-2016
54.783249
--
1200000
05-Aug-2016
55.271798
--
1200000
04-Aug-2016
56.436203
--
1200000
03-Aug-2016
56.150211
--
1200000
02-Aug-2016
56.616702
--
1200000
01-Aug-2016
57.215781
--
1200000
29-Jul-2016
57.278714
--
1200000
28-Jul-2016
56.716937
--
1200000
27-Jul-2016
56.058868
--
1200000
26-Jul-2016
56.175848
--
1200000
25-Jul-2016
55.305031
--
1200000
22-Jul-2016
55.709687
--
1200000
21-Jul-2016
55.676435
--
1200000
20-Jul-2016
55.74291
--
1200000
19-Jul-2016
55.147108
--
1300000
18-Jul-2016
55.405832
--
1350000
15-Jul-2016
55.351607
--
1350000
14-Jul-2016
55.836815
--
1350000
13-Jul-2016
55.867278
--
1350000
12-Jul-2016
55.789503
--
1350000
11-Jul-2016
55.508172
--
1400000
08-Jul-2016
54.650176
--
1400000
07-Jul-2016
54.230572
--
1400000
06-Jul-2016
53.279624
--
1400000
05-Jul-2016
54.61983
--
1400000
01-Jul-2016
55.950624
--
1400000
30-Jun-2016
55.038267
--
1400000
29-Jun-2016
54.308145
--
1400000
28-Jun-2016
52.636777
--
1400000
27-Jun-2016
50.948648
--
1450000
24-Jun-2016
53.581406
--
1450000
23-Jun-2016
56.746408
--
1450000
22-Jun-2016
55.534247
0.620503
1500000
21-Jun-2016
55.759728
--
1500000
20-Jun-2016
55.86893
--
1500000
17-Jun-2016
54.158518
--
1600000
16-Jun-2016
53.045949
--
1600000
15-Jun-2016
54.607023
--
1600000
14-Jun-2016
54.052065
--
1600000
13-Jun-2016
56.132269
--
1600000
10-Jun-2016
56.899486
--
1800000
09-Jun-2016
58.74966
--
1800000
08-Jun-2016
59.483336
--
1800000
07-Jun-2016
59.691497
--
1800000
06-Jun-2016
59.318713
--
1800000
03-Jun-2016
58.999477
--
1800000
02-Jun-2016
58.468125
--
1800000
01-Jun-2016
58.824535
--
1800000
31-May-2016
58.639127
--
1800000
27-May-2016
58.451619
--
1800000
26-May-2016
58.637977
--
1750000
25-May-2016
58.525293
--
1750000
24-May-2016
57.918468
--
1750000
23-May-2016
57.39309
--
1750000
20-May-2016
57.337659
--
1750000
19-May-2016
56.645374
--
1750000
18-May-2016
57.103271
--
1750000
17-May-2016
57.529825
--
1750000
16-May-2016
57.236563
--
1750000
13-May-2016
57.071803
--
1750000
12-May-2016
57.375037
--
1750000
11-May-2016
57.517009
--
1850000
10-May-2016
57.427286
--
1850000
09-May-2016
56.810483
--
1850000
06-May-2016
56.304029
--
1850000
05-May-2016
56.188099
--
1850000
04-May-2016
56.63859
--
1850000
03-May-2016
56.73689
--
1850000
02-May-2016
57.295859
--
1850000
29-Apr-2016
57.170685
--
1850000
28-Apr-2016
56.802421
--
1850000
27-Apr-2016
56.70512
--
1800000
26-Apr-2016
56.352301
--
1800000
25-Apr-2016
56.515223
--
1800000
22-Apr-2016
56.848121
--
1800000
21-Apr-2016
57.090761
--
1800000
20-Apr-2016
56.908587
--
1750000
19-Apr-2016
57.840008
--
1750000
18-Apr-2016
56.790514
--
1750000
15-Apr-2016
56.37375
--
1750000
14-Apr-2016
56.311666
--
1750000
13-Apr-2016
55.874415
--
1750000
12-Apr-2016
56.073263
--
1400000
11-Apr-2016
56.905131
--
1400000
08-Apr-2016
56.967574
--
1400000
07-Apr-2016
56.661075
--
1400000
06-Apr-2016
56.715881
--
1350000
05-Apr-2016
56.339992
--
1350000
04-Apr-2016
57.01206
--
1250000
01-Apr-2016
56.434811
--
1250000
31-Mar-2016
56.577891
--
1250000
30-Mar-2016
56.633655
--
1100000
29-Mar-2016
55.161359
--
1100000
28-Mar-2016
55.556254
--
1100000
24-Mar-2016
55.303487
--
1100000
23-Mar-2016
55.369561
--
1100000
22-Mar-2016
55.413855
--
1100000
21-Mar-2016
55.351866
--
1100000
18-Mar-2016
55.662002
--
1100000
17-Mar-2016
55.62734
--
1100000
16-Mar-2016
55.055741
--
1100000
15-Mar-2016
55.187797
--
1100000
14-Mar-2016
55.760612
--
1100000
11-Mar-2016
55.369358
--
1100000
10-Mar-2016
54.606342
--
1100000
09-Mar-2016
54.420719
--
1500000
08-Mar-2016
54.655583
--
1500000
07-Mar-2016
55.126978
--
1500000
04-Mar-2016
55.065907
--
1500000
03-Mar-2016
53.634465
--
1500000
02-Mar-2016
53.605233
--
1450000
01-Mar-2016
53.693245
--
1450000
29-Feb-2016
53.022468
--
1450000
26-Feb-2016
53.133615
--
1450000
25-Feb-2016
52.866561
--
1450000
24-Feb-2016
51.64678
--
1450000
23-Feb-2016
53.193834
--
1450000
22-Feb-2016
53.150693
--
1450000
19-Feb-2016
52.333818
--
1450000
18-Feb-2016
52.907301
--
1450000
17-Feb-2016
52.704351
--
1450000
16-Feb-2016
51.510689
--
1450000
12-Feb-2016
49.920676
--
1450000
11-Feb-2016
49.599617
--
1450000
10-Feb-2016
50.291257
--
1400000
09-Feb-2016
48.672647
--
1550000
08-Feb-2016
49.20389
--
1550000
05-Feb-2016
52.030832
--
1550000
04-Feb-2016
52.81395
--
1550000
03-Feb-2016
52.581735
--
1550000
02-Feb-2016
53.544825
--
1550000
01-Feb-2016
54.149393
--
1550000
29-Jan-2016
53.720517
--
1500000
28-Jan-2016
53.005772
--
1500000
27-Jan-2016
53.503113
--
1500000
26-Jan-2016
53.113287
--
1500000
25-Jan-2016
52.871521
--
1500000
22-Jan-2016
52.354324
--
1500000
21-Jan-2016
50.948373
--
1500000
20-Jan-2016
49.944267
--
1550000
19-Jan-2016
51.551775
--
1550000
15-Jan-2016
51.331892
--
1550000
14-Jan-2016
52.652392
--
1350000
13-Jan-2016
53.470112
--
1350000
12-Jan-2016
53.533511
--
1350000
11-Jan-2016
52.971055
--
1550000
08-Jan-2016
54.180603
--
1550000
07-Jan-2016
54.540507
--
1550000
06-Jan-2016
54.890132
--
1550000
05-Jan-2016
55.266661
--
1550000
04-Jan-2016
55.172892
--
1550000
31-Dec-2015
56.403158
--
1550000
30-Dec-2015
56.672386
--
1550000
29-Dec-2015
56.52714
--
1550000
28-Dec-2015
56.111796
--
1550000
24-Dec-2015
55.968492
--
1550000
23-Dec-2015
55.562164
--
1550000
22-Dec-2015
55.034196
--
1600000
21-Dec-2015
55.173461
0.010122
1700000
18-Dec-2015
54.981623
--
1700000
17-Dec-2015
55.360334
--
1700000
16-Dec-2015
55.26889
--
1700000
15-Dec-2015
54.854858
--
1700000
14-Dec-2015
54.541495
--
1700000
11-Dec-2015
54.665467
--
1650000
10-Dec-2015
55.714974
--
1650000
09-Dec-2015
56.335919
--
1300000
08-Dec-2015
56.090958
--
1300000
07-Dec-2015
56.76352
--
1300000
04-Dec-2015
56.487266
--
1300000
03-Dec-2015
56.365276
--
1300000
02-Dec-2015
55.635066
--
1300000
01-Dec-2015
55.586719
--
1300000
30-Nov-2015
55.210151
--
1300000
27-Nov-2015
54.590051
--
1300000
25-Nov-2015
54.17135
--
1300000
24-Nov-2015
53.745631
--
1300000
23-Nov-2015
54.172999
--
1300000
20-Nov-2015
54.406446
--
1300000
19-Nov-2015
54.704326
--
1250000
18-Nov-2015
53.932714
--
1250000
17-Nov-2015
54.029291
--
1200000
16-Nov-2015
53.294787
--
1150000
13-Nov-2015
53.172927
--
1150000
12-Nov-2015
53.787679
--
1150000
11-Nov-2015
53.990205
--
1150000
10-Nov-2015
53.079845
--
1050000
09-Nov-2015
53.482783
--
1050000
06-Nov-2015
53.757107
--
950000
05-Nov-2015
53.924309
--
950000
04-Nov-2015
53.456354
--
950000
03-Nov-2015
53.463705
--
950000
02-Nov-2015
53.442249
--
950000
30-Oct-2015
53.100214
--
950000
29-Oct-2015
52.858104
--
950000
28-Oct-2015
54.350346
--
950000
27-Oct-2015
53.81667
--
950000
26-Oct-2015
54.187595
--
950000
23-Oct-2015
53.838478
--
950000
22-Oct-2015
53.710337
--
950000
21-Oct-2015
54.376212
--
950000
20-Oct-2015
54.565021
--
950000
19-Oct-2015
54.632568
--
950000
16-Oct-2015
54.363836
--
950000
15-Oct-2015
53.690759
--
950000
14-Oct-2015
53.441963
--
1100000
13-Oct-2015
54.310009
--
1100000
12-Oct-2015
54.689689
--
1100000
09-Oct-2015
54.780451
--
1100000
08-Oct-2015
54.282472
--
1100000
07-Oct-2015
54.479163
--
1100000
06-Oct-2015
54.573723
--
1100000
05-Oct-2015
54.096739
--
1100000
02-Oct-2015
53.389257
--
1100000
01-Oct-2015
53.209789
--
1100000
30-Sep-2015
52.86494
--
1200000
29-Sep-2015
52.464945
--
1200000
28-Sep-2015
53.196004
--
1200000
25-Sep-2015
53.75215
--
1200000
24-Sep-2015
53.114001
--
1200000
23-Sep-2015
53.507957
--
1200000
22-Sep-2015
53.318904
--
1200000
21-Sep-2015
54.797919
--
1200000
18-Sep-2015
54.851112
--
1200000
17-Sep-2015
54.941575
--
1200000
16-Sep-2015
54.643713
--
900000
15-Sep-2015
54.345073
--
900000
14-Sep-2015
54.369606
--
900000
11-Sep-2015
54.745454
--
900000
10-Sep-2015
54.774774
--
900000
09-Sep-2015
54.757283
--
900000
08-Sep-2015
54.209289
--
900000
04-Sep-2015
53.36873
--
900000
03-Sep-2015
54.244649
--
900000
02-Sep-2015
53.733356
--
900000
01-Sep-2015
53.188737
--
900000
31-Aug-2015
53.992436
--
900000
28-Aug-2015
53.906296
--
900000
27-Aug-2015
54.164218
--
900000
26-Aug-2015
53.360469
--
900000
25-Aug-2015
53.801678
--
1200000
24-Aug-2015
52.61764
--
1650000
21-Aug-2015
53.997666
--
1650000
20-Aug-2015
54.847137
--
1650000
19-Aug-2015
55.75076
--
1650000
18-Aug-2015
56.445168
--
1650000
17-Aug-2015
56.044846
--
1650000
14-Aug-2015
56.025298
--
1650000
13-Aug-2015
55.810169
--
1650000
12-Aug-2015
55.302483
--
1650000
11-Aug-2015
55.836088
--
1650000
10-Aug-2015
55.719577
--
1850000
07-Aug-2015
55.323666
--
1850000
06-Aug-2015
56.156528
--
1850000
05-Aug-2015
56.827295
--
1850000
04-Aug-2015
56.803872
--
1850000
03-Aug-2015
56.868078
--
1850000
31-Jul-2015
56.329787
--
1850000
30-Jul-2015
55.428923
--
1850000
29-Jul-2015
56.400086
--
1850000
28-Jul-2015
55.937711
--
1850000
27-Jul-2015
56.056563
--
1850000
24-Jul-2015
56.708385
--
1850000
23-Jul-2015
56.864815
--
1800000
22-Jul-2015
56.571274
--
1800000
21-Jul-2015
56.57751
--
1800000
20-Jul-2015
56.875794
--
1800000
17-Jul-2015
56.329834
--
1800000
16-Jul-2015
56.62411
--
1800000
15-Jul-2015
56.223644
--
1250000
14-Jul-2015
55.756762
--
1250000
13-Jul-2015
55.851147
--
1250000
10-Jul-2015
55.629088
--
1250000
09-Jul-2015
53.754814
--
1250000
08-Jul-2015
52.786389
--
1250000
07-Jul-2015
52.402657
--
1200000
06-Jul-2015
53.558441
--
1200000
02-Jul-2015
54.2248
--
1200000
01-Jul-2015
54.33307
--
1200000
30-Jun-2015
53.740534
--
1200000
29-Jun-2015
53.974032
--
1200000
26-Jun-2015
54.783523
--
1200000
25-Jun-2015
55.047359
0.807574
1200000
24-Jun-2015
55.699148
--
1200000
23-Jun-2015
55.882976
--
1150000
22-Jun-2015
56.779234
--
1150000
19-Jun-2015
55.059582
--
1150000
18-Jun-2015
55.370221
--
1150000
17-Jun-2015
54.50271
--
1050000
16-Jun-2015
54.976847
--
900000
15-Jun-2015
54.900638
--
900000
12-Jun-2015
56.229217
--
900000
11-Jun-2015
56.577447
--
900000
10-Jun-2015
56.768378
--
900000
09-Jun-2015
55.369744
--
1000000
08-Jun-2015
55.659317
--
1000000
05-Jun-2015
55.996999
--
1000000
04-Jun-2015
56.869519
--
1000000
03-Jun-2015
57.142593
--
1000000
02-Jun-2015
56.224586
--
1000000
01-Jun-2015
55.271738
--
1000000
29-May-2015
55.485844
--
1000000
28-May-2015
55.695874
--
1000000
27-May-2015
55.629145
--
1000000
26-May-2015
55.303415
--
1050000
22-May-2015
55.995467
--
1050000
21-May-2015
56.249921
--
1050000
20-May-2015
56.178699
--
1050000
19-May-2015
56.226179
--
1050000
18-May-2015
56.527333
--
1000000
15-May-2015
56.579832
--
1000000
14-May-2015
56.270912
--
1000000
13-May-2015
56.152252
--
1000000
12-May-2015
55.674894
--
1000000
11-May-2015
55.809559
--
1000000
08-May-2015
55.567969
--
1000000
07-May-2015
55.214768
--
1000000
06-May-2015
55.360147
--
1000000
05-May-2015
55.146629
--
1000000
04-May-2015
55.650288
--
1000000
01-May-2015
55.364844
--
1000000
30-Apr-2015
55.299646
--
1000000
29-Apr-2015
54.929258
--
1150000
28-Apr-2015
55.232757
--
1150000
27-Apr-2015
55.747926
--
1150000
24-Apr-2015
55.203524
--
1150000
23-Apr-2015
54.395903
--
1150000
22-Apr-2015
54.598245
--
1150000
21-Apr-2015
54.967498
--
1150000
20-Apr-2015
54.142757
--
1150000
17-Apr-2015
53.590091
--
1150000
16-Apr-2015
54.111342
--
1150000
15-Apr-2015
54.245389
--
1150000
14-Apr-2015
54.473118
--
1150000
13-Apr-2015
54.217136
--
1050000
10-Apr-2015
54.53209
--
1050000
09-Apr-2015
54.105122
--
1050000
08-Apr-2015
54.184409
--
1050000
07-Apr-2015
54.385042
--
1050000
06-Apr-2015
54.523283
--
1050000
02-Apr-2015
53.796985
--
1050000
01-Apr-2015
53.18674
--
1050000
31-Mar-2015
52.603485
--
1050000
30-Mar-2015
53.339596
--
1050000
27-Mar-2015
52.750222
--
1050000
26-Mar-2015
51.168874
--
1050000
25-Mar-2015
52.379197
--
750000
24-Mar-2015
52.493995
--
750000
23-Mar-2015
52.234148
--
750000
20-Mar-2015
51.587295
--
750000
19-Mar-2015
50.282677
--
850000
18-Mar-2015
50.045787
--
850000
17-Mar-2015
49.661231
--
850000
16-Mar-2015
50.232661
--
950000
13-Mar-2015
49.360612
--
950000
12-Mar-2015
49.301178
--
950000
11-Mar-2015
49.126897
--
1050000
10-Mar-2015
49.43015
--
1050000
09-Mar-2015
50.047372
--
1050000
06-Mar-2015
50.20578
--
1050000
05-Mar-2015
50.754045
--
1050000
04-Mar-2015
50.22841
--
1050000
03-Mar-2015
50.564862
--
1050000
02-Mar-2015
50.893545
--
1050000
27-Feb-2015
51.15756
--
1050000
26-Feb-2015
50.753274
--
1050000
25-Feb-2015
50.910474
--
1050000
24-Feb-2015
50.358272
--
1050000
23-Feb-2015
50.546785
--
1050000
20-Feb-2015
50.120321
--
1050000
19-Feb-2015
49.661777
--
1050000
18-Feb-2015
49.269547
--
1050000
17-Feb-2015
48.629123
--
1050000
13-Feb-2015
48.016416
--
1050000
12-Feb-2015
47.57588
--
1050000
11-Feb-2015
46.798685
--
1050000
10-Feb-2015
47.283729
--
1050000
09-Feb-2015
46.930071
--
1050000
06-Feb-2015
47.225211
--
1050000
05-Feb-2015
47.898191
--
1050000
04-Feb-2015
47.8161
--
1050000
03-Feb-2015
48.07122
--
1050000
02-Feb-2015
47.422212
--
1050000
30-Jan-2015
47.396543
--
1050000
29-Jan-2015
47.690762
--
1050000
28-Jan-2015
47.801407
--
1050000
27-Jan-2015
47.652631
--
1100000
26-Jan-2015
47.561132
--
1100000
23-Jan-2015
46.802273
--
1150000
22-Jan-2015
46.99772
--
1150000
21-Jan-2015
47.650441
--
1150000
20-Jan-2015
47.424502
--
1150000
16-Jan-2015
46.079156
--
1150000
15-Jan-2015
46.579273
--
1150000
14-Jan-2015
46.827963
--
1150000
13-Jan-2015
47.311401
--
1150000
12-Jan-2015
46.94466
--
1150000
09-Jan-2015
46.717024
--
1150000
08-Jan-2015
46.507078
--
1150000
07-Jan-2015
45.896149
--
1150000
06-Jan-2015
46.666987
--
1150000
05-Jan-2015
47.010007
--
1150000
02-Jan-2015
47.615109
--
1200000
31-Dec-2014
47.295353
--
1200000
30-Dec-2014
47.553398
--
1200000
29-Dec-2014
47.884227
--
1200000
26-Dec-2014
47.68871
--
1200000
24-Dec-2014
47.76351
--
1200000
23-Dec-2014
47.717232
--
1200000
22-Dec-2014
48.278945
--
1250000
19-Dec-2014
47.963499
--
1200000
18-Dec-2014
47.747584
--
1200000
17-Dec-2014
47.028076
0.006006
1250000
16-Dec-2014
46.901321
--
1250000
15-Dec-2014
47.29487
--
1250000
12-Dec-2014
48.159342
--
1250000
11-Dec-2014
48.505465
--
1250000
10-Dec-2014
48.829755
--
1250000
09-Dec-2014
48.893487
--
1300000
08-Dec-2014
49.007709
--
1300000
05-Dec-2014
49.188112
--
1300000
04-Dec-2014
49.059151
--
1300000
03-Dec-2014
48.848218
--
1300000
02-Dec-2014
49.067552
--
1300000
01-Dec-2014
48.842601
--
1300000
28-Nov-2014
49.044161
--
1300000
26-Nov-2014
49.450218
--
1300000
25-Nov-2014
49.214795
--
1300000
24-Nov-2014
48.878884
--
1300000
21-Nov-2014
48.476134
--
1300000
20-Nov-2014
48.450635
--
1300000
19-Nov-2014
48.564771
--
1300000
18-Nov-2014
48.343774
--
1300000
17-Nov-2014
47.588011
--
1300000
14-Nov-2014
47.679759
--
1300000
13-Nov-2014
47.800991
--
1300000
12-Nov-2014
47.889101
--
1300000
11-Nov-2014
48.110129
--
1300000
10-Nov-2014
48.061408
--
1300000
07-Nov-2014
47.854029
--
1300000
06-Nov-2014
48.004508
--
1300000
05-Nov-2014
48.119464
--
1150000
04-Nov-2014
48.37874
--
1100000
03-Nov-2014
48.319044
--
1100000
31-Oct-2014
48.978004
--
1100000
30-Oct-2014
48.913344
--
1100000
29-Oct-2014
48.621154
--
1100000
28-Oct-2014
48.072933
--
1100000
27-Oct-2014
48.273087
--
1100000
24-Oct-2014
47.980927
--
1100000
23-Oct-2014
48.140009
--
1100000
22-Oct-2014
47.819649
--
1100000
21-Oct-2014
47.003889
--
1100000
20-Oct-2014
46.184889
--
1100000
17-Oct-2014
45.959149
--
1100000
16-Oct-2014
44.343946
--
1150000
15-Oct-2014
45.151664
--
1150000
14-Oct-2014
45.825363
--
1150000
13-Oct-2014
45.707736
--
1150000
10-Oct-2014
45.751064
--
1150000
09-Oct-2014
46.968495
--
1150000
08-Oct-2014
46.971329
--
1200000
07-Oct-2014
47.71684
--
1200000
06-Oct-2014
48.335398
--
1200000
03-Oct-2014
48.359447
--
1250000
02-Oct-2014
48.456587
--
1250000
01-Oct-2014
49.189445
--
1250000
30-Sep-2014
49.293754
--
1150000
29-Sep-2014
49.509352
--
1200000
26-Sep-2014
49.774636
--
1200000
25-Sep-2014
49.596871
--
1200000
24-Sep-2014
49.811436
--
1200000
23-Sep-2014
50.271268
--
1200000
22-Sep-2014
50.771458
--
1200000
19-Sep-2014
50.897601
--
1200000
18-Sep-2014
50.994321
--
1200000
17-Sep-2014
50.830215
--
1200000
16-Sep-2014
50.151286
--
1200000
15-Sep-2014
50.579215
--
1200000
12-Sep-2014
50.649203
--
1200000
11-Sep-2014
50.31822
--
1200000
10-Sep-2014
50.160326
--
1200000
09-Sep-2014
50.173412
--
1250000
08-Sep-2014
50.206677
--
1200000
05-Sep-2014
49.996604
--
1200000
04-Sep-2014
50.261008
--
1200000
03-Sep-2014
50.765629
--
1200000
02-Sep-2014
50.377393
--
1200000
29-Aug-2014
50.530199
--
1200000
28-Aug-2014
50.735559
--
1200000
27-Aug-2014
51.195146
--
1200000
26-Aug-2014
50.993296
--
1200000
25-Aug-2014
50.890866
--
1200000
22-Aug-2014
50.612696
--
1200000
21-Aug-2014
50.984017
--
1200000
20-Aug-2014
50.894242
--
1200000
19-Aug-2014
51.124367
--
1200000
18-Aug-2014
50.749275
--
1200000
15-Aug-2014
50.305234
--
1200000
14-Aug-2014
50.384492
--
1200000
13-Aug-2014
50.485494
--
1200000
12-Aug-2014
50.187074
--
1200000
11-Aug-2014
50.111919
--
1200000
08-Aug-2014
49.190153
--
1200000
07-Aug-2014
49.665052
--
1200000
06-Aug-2014
50.194644
--
1200000
05-Aug-2014
50.861768
--
1200000
04-Aug-2014
50.538439
--
1200000
01-Aug-2014
50.538179
--
1200000
31-Jul-2014
51.200507
--
1200000
30-Jul-2014
51.692737
--
1200000
29-Jul-2014
51.80093
--
1200000
28-Jul-2014
51.68816
--
1200000
25-Jul-2014
51.845453
--
1200000
24-Jul-2014
51.942315
--
1200000
23-Jul-2014
51.908366
--
1200000
22-Jul-2014
51.965854
--
1200000
21-Jul-2014
51.411713
--
1200000
18-Jul-2014
51.651376
--
1200000
17-Jul-2014
52.150702
--
1200000
16-Jul-2014
52.302354
--
1200000
15-Jul-2014
51.891812
--
1150000
14-Jul-2014
52.389986
--
1150000
11-Jul-2014
51.840492
--
1150000
10-Jul-2014
51.557508
--
1150000
09-Jul-2014
52.068804
--
1150000
08-Jul-2014
52.346745
--
1150000
07-Jul-2014
52.970484
--
1150000
03-Jul-2014
53.494776
--
1050000
02-Jul-2014
53.480647
--
1050000
01-Jul-2014
53.147567
--
1050000
30-Jun-2014
53.040629
--
1050000
27-Jun-2014
52.73922
--
1050000
26-Jun-2014
52.352947
--
1050000
25-Jun-2014
52.247186
0.402757
1050000
24-Jun-2014
52.929292
--
1050000
23-Jun-2014
53.245912
--
1050000
20-Jun-2014
53.22891
--
1050000
19-Jun-2014
53.567875
--
1050000
18-Jun-2014
53.138001
--
1050000
17-Jun-2014
52.738919
--
1000000
16-Jun-2014
52.88214
--
1000000
13-Jun-2014
52.765257
--
1000000
12-Jun-2014
53.031332
--
1000000
11-Jun-2014
52.651994
--
1000000
10-Jun-2014
53.096704
--
1000000
09-Jun-2014
52.862655
--
1000000
06-Jun-2014
53.041757
--
1000000
05-Jun-2014
52.486559
--
1000000
04-Jun-2014
52.503081
--
1000000
03-Jun-2014
52.080836
--
1000000
02-Jun-2014
52.243474
--
1050000
30-May-2014
52.286953
--
1050000
29-May-2014
52.170438
--
1050000
28-May-2014
52.104661
--
1000000
27-May-2014
52.235125
--
1000000
23-May-2014
51.639929
--
1000000
22-May-2014
52.082983
--
1000000
21-May-2014
51.88301
--
950000
20-May-2014
51.42825
--
950000
19-May-2014
51.100778
--
950000
16-May-2014
51.291326
--
950000
15-May-2014
51.338218
--
950000
14-May-2014
51.556701
--
950000
13-May-2014
51.430381
--
950000
12-May-2014
51.709258
--
950000
09-May-2014
51.042756
--
950000
08-May-2014
50.98845
--
950000
07-May-2014
51.086939
--
950000
06-May-2014
51.440179
--
950000
05-May-2014
51.218713
--
950000
02-May-2014
51.116452
--
950000
01-May-2014
51.007421
--
950000
30-Apr-2014
50.927498
--
950000
29-Apr-2014
50.540344
--
950000
28-Apr-2014
50.230614
--
950000
25-Apr-2014
50.051975
--
950000
24-Apr-2014
50.379827
--
950000
23-Apr-2014
50.53196
--
950000
22-Apr-2014
50.433493
--
950000
21-Apr-2014
49.03529
--
950000
17-Apr-2014
49.149435
--
950000
16-Apr-2014
49.047415
--
950000
15-Apr-2014
48.223261
--
950000
14-Apr-2014
48.389599
--
900000
11-Apr-2014
49.351787
--
900000
10-Apr-2014
50.060402
--
900000
09-Apr-2014
50.230461
--
900000
08-Apr-2014
49.532033
--
900000
07-Apr-2014
50.049166
--
1000000
04-Apr-2014
50.595642
--
1000000
03-Apr-2014
50.459796
--
1000000
02-Apr-2014
50.762345
--
1000000
01-Apr-2014
50.466734
--
1000000
31-Mar-2014
50.09194
--
1000000
28-Mar-2014
49.568428
--
1000000
27-Mar-2014
48.933079
--
900000
26-Mar-2014
48.780467
--
900000
25-Mar-2014
48.346212
--
900000
24-Mar-2014
48.150568
--
900000
21-Mar-2014
48.584777
--
850000
20-Mar-2014
48.618056
--
850000
19-Mar-2014
49.386578
--
850000
18-Mar-2014
49.526036
--
700000
17-Mar-2014
49.124557
--
700000
14-Mar-2014
48.701435
--
700000
13-Mar-2014
49.561904
--
700000
12-Mar-2014
49.643265
--
700000
11-Mar-2014
50.249253
--
700000
10-Mar-2014
50.266854
--
600000
07-Mar-2014
50.62683
--
600000
06-Mar-2014
50.898423
--
600000
05-Mar-2014
50.487206
--
550000
04-Mar-2014
50.385434
--
550000
03-Mar-2014
49.347138
--
550000
28-Feb-2014
50.752864
--
550000
27-Feb-2014
49.845866
--
450000
26-Feb-2014
50.182464
--
450000
25-Feb-2014
50.765737
--
450000
24-Feb-2014
49.719714
--
450000
21-Feb-2014
49.296722
--
450000
20-Feb-2014
48.722898
--
450000
19-Feb-2014
48.969638
--
450000
18-Feb-2014
48.532881
--
450000
14-Feb-2014
48.261107
--
450000
13-Feb-2014
47.822006
--
450000
12-Feb-2014
47.43129
--
450000
11-Feb-2014
47.637993
--
450000
10-Feb-2014
47.395098
--
450000
07-Feb-2014
46.988378
--
400000
06-Feb-2014
46.453445
--
400000
05-Feb-2014
45.598836
--
400000
04-Feb-2014
44.881491
--
400000
03-Feb-2014
45.475403
--
400000
31-Jan-2014
45.45969
--
400000
30-Jan-2014
45.384348
--
400000
29-Jan-2014
44.671747
--
400000
28-Jan-2014
45.041106
--
400000
27-Jan-2014
44.700686
--
400000
24-Jan-2014
45.874714
--
400000
23-Jan-2014
46.627637
--
400000
22-Jan-2014
46.501843
--
400000
21-Jan-2014
46.632654
--
400000
17-Jan-2014
46.340257
--
400000
16-Jan-2014
46.448012
--
400000
15-Jan-2014
46.407363
--
400000
14-Jan-2014
46.383621
--
400000
13-Jan-2014
46.364375
--
400000
10-Jan-2014
46.456532
--
400000
09-Jan-2014
45.895603
--
400000
08-Jan-2014
45.720969
--
400000
07-Jan-2014
45.613006
--
400000
06-Jan-2014
45.302019
--
400000
03-Jan-2014
44.918486
--
400000
02-Jan-2014
44.583727
--
400000
31-Dec-2013
44.688584
--
400000
30-Dec-2013
44.804975
--
400000
27-Dec-2013
44.488069
--
400000
26-Dec-2013
43.736684
--
400000
24-Dec-2013
43.65791
--
400000
23-Dec-2013
43.778715
--
400000
20-Dec-2013
43.519084
--
400000
19-Dec-2013
43.030086
--
400000
18-Dec-2013
42.640537
0.01582
400000
17-Dec-2013
42.236723
--
400000
16-Dec-2013
42.547796
--
400000
13-Dec-2013
42.275487
--
400000
12-Dec-2013
42.448855
--
400000
11-Dec-2013
43.061471
--
400000
10-Dec-2013
43.017639
--
400000
09-Dec-2013
42.874018
--
400000
06-Dec-2013
42.558343
--
400000
05-Dec-2013
42.476065
--
400000
04-Dec-2013
42.198397
--
400000
03-Dec-2013
42.742445
--
400000
02-Dec-2013
42.990527
--
400000
29-Nov-2013
43.131314
--
400000
27-Nov-2013
42.264912
--
400000
26-Nov-2013
41.987435
--
400000
25-Nov-2013
41.824845
--
350000
22-Nov-2013
41.63857
--
350000
21-Nov-2013
41.5791
--
350000
20-Nov-2013
41.456789
--
350000
19-Nov-2013
41.893983
--
350000
18-Nov-2013
42.213631
--
350000
15-Nov-2013
41.777671
--
350000
14-Nov-2013
41.605514
--
300000
13-Nov-2013
41.154927
--
300000
12-Nov-2013
41.291488
--
300000
11-Nov-2013
41.530303
--
300000
08-Nov-2013
41.198435
--
300000
07-Nov-2013
41.461857
--
300000
06-Nov-2013
41.979186
--
300000
05-Nov-2013
41.05525
--
300000
04-Nov-2013
41.518316
--
300000
01-Nov-2013
41.473278
--
250000
31-Oct-2013
41.693505
--
250000
30-Oct-2013
42.794797
--
250000
29-Oct-2013
42.833401
--
250000
28-Oct-2013
42.641347
--
250000
25-Oct-2013
42.907456
--
250000
24-Oct-2013
43.149246
--
250000
23-Oct-2013
42.919349
--
250000
22-Oct-2013
42.952838
--
250000
21-Oct-2013
42.184724
--
250000
18-Oct-2013
41.982077
--
250000
17-Oct-2013
41.761176
--
250000
16-Oct-2013
41.17754
--
250000
15-Oct-2013
40.686773
--
250000
14-Oct-2013
40.86463
--
250000
11-Oct-2013
40.769106
--
250000
10-Oct-2013
40.535603
--
250000
09-Oct-2013
39.899245
--
250000
08-Oct-2013
40.512935
--
250000
07-Oct-2013
40.559669
--
250000
04-Oct-2013
40.625343
--
250000
03-Oct-2013
40.795333
--
250000
02-Oct-2013
40.552359
--
250000
01-Oct-2013
40.483102
--
250000
30-Sep-2013
40.25941
--
250000
27-Sep-2013
40.541368
--
250000
26-Sep-2013
40.259485
--
250000
25-Sep-2013
40.173152
--
250000
24-Sep-2013
40.355775
--
250000
23-Sep-2013
40.256012
--
250000
20-Sep-2013
40.791467
--
250000
19-Sep-2013
40.817129
--
250000
18-Sep-2013
39.768185
--
250000
17-Sep-2013
39.694359
--
250000
16-Sep-2013
39.818521
--
250000
13-Sep-2013
39.142278
--
250000
12-Sep-2013
39.340235
--
250000
11-Sep-2013
39.336604
--
250000
10-Sep-2013
39.213772
--
250000
09-Sep-2013
38.485732
--
250000
06-Sep-2013
37.98537
--
250000
05-Sep-2013
37.878345
--
250000
04-Sep-2013
38.00038
--
250000
03-Sep-2013
37.935615
--
250000
30-Aug-2013
37.640759
--
250000
29-Aug-2013
38.070203
--
250000
28-Aug-2013
38.170135
--
250000
27-Aug-2013
38.399864
--
250000
26-Aug-2013
39.05906
--
150000
23-Aug-2013
39.091029
--
150000
22-Aug-2013
38.849251
--
150000
21-Aug-2013
38.806988
--
150000
20-Aug-2013
38.973273
--
150000
19-Aug-2013
38.954986
--
150000
16-Aug-2013
38.886443
--
150000
15-Aug-2013
38.305291
--
150000
14-Aug-2013
38.563778
--
150000
13-Aug-2013
38.5053
--
150000
12-Aug-2013
38.36106
--
150000
09-Aug-2013
38.420827
--
150000
08-Aug-2013
38.288339
--
150000
07-Aug-2013
37.88489
--
150000
06-Aug-2013
38.097209
--
150000
05-Aug-2013
38.276118
--
150000
02-Aug-2013
38.185163
--
150000
01-Aug-2013
37.996723
--
150000
31-Jul-2013
37.341932
--
150000
30-Jul-2013
37.293741
--
150000
29-Jul-2013
37.068357
--
150000
26-Jul-2013
36.933127
--
150000
25-Jul-2013
36.999188
--
150000
24-Jul-2013
37.23733
--
150000
23-Jul-2013
36.828726
--
150000
22-Jul-2013
36.571802
--
150000
19-Jul-2013
36.4684
--
150000
18-Jul-2013
36.4513
--
150000
17-Jul-2013
36.37056
--
150000
16-Jul-2013
36.181421
--
150000
15-Jul-2013
36.241892
--
150000
12-Jul-2013
36.283583
--
150000
11-Jul-2013
36.140196
--
150000
10-Jul-2013
35.419351
--
150000
09-Jul-2013
34.914824
--
150000
08-Jul-2013
35.074935
--
150000
05-Jul-2013
34.571322
--
150000
03-Jul-2013
34.330259
--
150000
02-Jul-2013
34.718928
--
150000
01-Jul-2013
34.656586
--
150000
28-Jun-2013
34.193217
--
150000
27-Jun-2013
34.530368
0.369932
100000
26-Jun-2013
34.401405
--
100000
25-Jun-2013
34.13434
--
100000
24-Jun-2013
33.620387
--
100000
21-Jun-2013
34.40673
--
100000
20-Jun-2013
34.617389
--
100000
19-Jun-2013
35.88874
--
100000
18-Jun-2013
36.123725
--
100000
17-Jun-2013
36.003606
--
100000
14-Jun-2013
36.049487
--
100000
13-Jun-2013
35.839947
--
100000
12-Jun-2013
36.084788
--
100000
11-Jun-2013
35.837283
--
100000
10-Jun-2013
36.149841
--
100000
07-Jun-2013
36.032219
--
100000
06-Jun-2013
36.041612
--
100000
05-Jun-2013
36.306846
--
100000
04-Jun-2013
36.266204
--
100000
03-Jun-2013
35.998005
--
100000
31-May-2013
35.971686
--
100000
30-May-2013
36.620943
--
100000
29-May-2013
36.286645
--
100000
28-May-2013
36.441972
--
100000
24-May-2013
36.072943
--
100000
23-May-2013
35.807611
--
100000
22-May-2013
36.357386
--
100000
21-May-2013
36.296296
--
100000
20-May-2013
36.11691
--
100000
17-May-2013
36.030402
--
100000
16-May-2013
36.321998
--
100000
15-May-2013
36.336141
--
100000
14-May-2013
36.603882
--
100000
13-May-2013
36.233351
--
100000
10-May-2013
35.891417
--
100000
09-May-2013
36.239882
--
100000
08-May-2013
36.456452
--
100000
07-May-2013
35.80739
--
100000
06-May-2013
35.617652
--
100000
03-May-2013
35.667372
--
100000
02-May-2013
35.38499
--
100000
01-May-2013
35.663505
--
100000
30-Apr-2013
35.665588
--
100000
29-Apr-2013
35.362695
--
100000
26-Apr-2013
35.100419
--
100000
25-Apr-2013
35.044496
--
100000
24-Apr-2013
34.905941
--
100000
23-Apr-2013
34.790689
--
100000
22-Apr-2013
34.388814
--
100000
19-Apr-2013
34.542506
--
100000
18-Apr-2013
34.361298
--
100000
17-Apr-2013
34.379744
--
100000
16-Apr-2013
35.055063
--
100000
15-Apr-2013
35.145596
--
100000
12-Apr-2013
35.336286
--
100000
11-Apr-2013
35.650062
--
100000
10-Apr-2013
35.297418
--
100000
09-Apr-2013
34.784794
--
100000
08-Apr-2013
34.672128
--
100000
05-Apr-2013
34.383918
--
100000
04-Apr-2013
34.516777
--
100000
03-Apr-2013
34.977257
--
100000
02-Apr-2013
34.831697
--
100000
01-Apr-2013
34.458518
--
100000
28-Mar-2013
34.444981
--
100000
27-Mar-2013
34.292748
--
100000
26-Mar-2013
34.701051
--
100000
25-Mar-2013
34.691383
--
100000
22-Mar-2013
34.909464
--
100000
21-Mar-2013
34.851076
--
100000
20-Mar-2013
34.978612
--
100000
19-Mar-2013
34.851594
--
100000
18-Mar-2013
35.0095
--
100000
15-Mar-2013
35.71674
--
100000
14-Mar-2013
35.42301
--
100000
13-Mar-2013
35.307096
--
100000
12-Mar-2013
35.425168
--
100000
11-Mar-2013
35.32567
--
100000
08-Mar-2013
35.152126
--
100000
07-Mar-2013
35.151923
--
100000
06-Mar-2013
35.040986
--
100000
05-Mar-2013
35.259465
--
100000
04-Mar-2013
34.823495
--
100000
01-Mar-2013
34.497559
--
100000
28-Feb-2013
34.60121
--
100000
27-Feb-2013
34.414906
--
100000
26-Feb-2013
34.273512
--
100000
25-Feb-2013
34.687195
--
150000
22-Feb-2013
34.368519
--
150000
21-Feb-2013
34.286139
--
150000
20-Feb-2013
34.954072
--
150000
19-Feb-2013
34.608238
--
150000
15-Feb-2013
34.450741
--
150000
14-Feb-2013
34.319209
--
150000
13-Feb-2013
34.407536
--
100000
12-Feb-2013
34.189192
--
100000
11-Feb-2013
33.794819
--
100000
08-Feb-2013
35.078709
--
100000
07-Feb-2013
34.917578
--
100000
06-Feb-2013
35.142828
--
100000
05-Feb-2013
35.199377
--
100000
04-Feb-2013
35.108832
--
100000
01-Feb-2013
35.582176
--
100000
31-Jan-2013
34.657611
--
100000
30-Jan-2013
34.998301
--
100000
29-Jan-2013
34.730046
--
100000
28-Jan-2013
34.720862
--
100000
25-Jan-2013
34.930362
--
100000
24-Jan-2013
34.358566
--
100000
23-Jan-2013
34.145088
--
100000
22-Jan-2013
34.077217
--
100000
18-Jan-2013
33.787003
--
100000
17-Jan-2013
33.927036
--
100000
16-Jan-2013
33.572635
--
100000
15-Jan-2013
33.567746
--
100000
14-Jan-2013
33.437396
--
100000
11-Jan-2013
33.513166
--
100000
10-Jan-2013
33.2221
--
100000
09-Jan-2013
32.643258
--
100000
08-Jan-2013
32.535646
--
100000
07-Jan-2013
32.445698
--
100000
04-Jan-2013
32.151784
--
100000
03-Jan-2013
32.07624
--
100000
02-Jan-2013
32.285048
--
100000
31-Dec-2012
31.516626
--
100000
28-Dec-2012
31.60785
--
100000
27-Dec-2012
31.752994
--
100000
26-Dec-2012
31.739966
--
100000
24-Dec-2012
31.664829
--
100000
21-Dec-2012
31.617194
--
100000
20-Dec-2012
31.728084
--
100000
19-Dec-2012
31.583771
--
100000
18-Dec-2012
31.334606
0.04504
100000
17-Dec-2012
31.22521
--
100000
14-Dec-2012
31.47131
--
100000
13-Dec-2012
31.337637
--
100000
12-Dec-2012
31.376297
--
100000
11-Dec-2012
31.341799
--
100000
10-Dec-2012
31.042831
--
100000
07-Dec-2012
31.019747
--
100000
06-Dec-2012
31.114523
--
100000
05-Dec-2012
31.07272
--
100000
04-Dec-2012
30.97469
--
100000
03-Dec-2012
30.972816
--
100000
30-Nov-2012
30.620741
--
100000
29-Nov-2012
30.44659
--
100000
28-Nov-2012
29.96061
--
100000
27-Nov-2012
30.214036
--
100000
26-Nov-2012
30.225911
--
100000
23-Nov-2012
30.367678
--
100000
21-Nov-2012
29.650448
--
100000
20-Nov-2012
29.517203
--
100000
19-Nov-2012
29.369271
--
100000
16-Nov-2012
28.919777
--
100000
15-Nov-2012
29.226621
--
100000
14-Nov-2012
29.553126
--
100000
13-Nov-2012
29.627779
--
100000
12-Nov-2012
29.829242
--
100000
09-Nov-2012
29.88634
--
100000
08-Nov-2012
29.413763
--
100000
07-Nov-2012
29.598558
--
100000
06-Nov-2012
29.667969
--
100000
05-Nov-2012
30.082545
--
100000
02-Nov-2012
30.317482
--
100000
01-Nov-2012
30.330908
--
100000
31-Oct-2012
30.215416
--
100000
26-Oct-2012
30.587242
--
100000
25-Oct-2012
30.928735
--
100000
24-Oct-2012
30.760228
--
100000
23-Oct-2012
30.751099
--
100000
22-Oct-2012
31.299624
--
100000
19-Oct-2012
31.262408
--
100000
18-Oct-2012
31.386652
--
150000
17-Oct-2012
31.352876
--
150000
16-Oct-2012
31.171175
--
150000
15-Oct-2012
30.640691
--
150000
12-Oct-2012
30.543514
--
150000
11-Oct-2012
30.67565
--
150000
10-Oct-2012
30.577755
--
150000
09-Oct-2012
30.824336
--
100000
08-Oct-2012
31.265637
--
100000
05-Oct-2012
31.591359
--
100000
04-Oct-2012
31.184135
--
100000
03-Oct-2012
30.841298
--
100000
02-Oct-2012
30.98493
--
100000
01-Oct-2012
30.872463
--
100000
28-Sep-2012
30.454662
--
100000
27-Sep-2012
30.450247
--
50000
26-Sep-2012
30.365271
--
50000
25-Sep-2012
31.13668
--
50000
24-Sep-2012
30.917757
--
50000
21-Sep-2012
31.06544
--
50000
20-Sep-2012
30.782699
--
50000
19-Sep-2012
30.802476
--
50000
18-Sep-2012
30.674023
--
50000
17-Sep-2012
30.963791
--
50000
14-Sep-2012
31.095495
--
50000
13-Sep-2012
30.179009
--
150000
12-Sep-2012
30.406761
--
150000
11-Sep-2012
30.418654
--
150000
10-Sep-2012
30.307489
--
150000
07-Sep-2012
30.379945
--
150000
06-Sep-2012
30.052945
--
200000
05-Sep-2012
29.529942
--
200000
04-Sep-2012
29.344954
--
200000
31-Aug-2012
29.317399
--
200000
30-Aug-2012
28.930126
--
200000
29-Aug-2012
29.01148
--
200000
28-Aug-2012
28.940452
--
200000
27-Aug-2012
28.995054
--
200000
24-Aug-2012
28.878009
--
200000
23-Aug-2012
29.218854
--
200000
22-Aug-2012
28.920511
--
200000
21-Aug-2012
29.183251
--
200000
20-Aug-2012
28.791008
--
200000
17-Aug-2012
28.682103
--
200000
16-Aug-2012
28.9559
--
200000
15-Aug-2012
28.968816
--
200000
14-Aug-2012
28.900975
--
200000
13-Aug-2012
28.632935
--
200000
10-Aug-2012
28.499611
--
200000
09-Aug-2012
28.664051
--
200000
08-Aug-2012
28.517612
--
200000
07-Aug-2012
28.719006
--
200000
06-Aug-2012
28.580856
--
200000
03-Aug-2012
28.207416
--
100000
02-Aug-2012
27.371568
--
100000
01-Aug-2012
27.840879
--
100000
31-Jul-2012
27.984403
--
100000
30-Jul-2012
27.943708
--
100000
27-Jul-2012
28.136544
--
100000
26-Jul-2012
27.532309
--
200000
25-Jul-2012
26.842936
--
200000
24-Jul-2012
26.683758
--
200000
23-Jul-2012
26.636443
--
200000
20-Jul-2012
27.333051
--
200000
19-Jul-2012
27.804737
--
200000
18-Jul-2012
27.387429
--
200000
17-Jul-2012
27.080029
--
100000
16-Jul-2012
27.11125
--
100000
13-Jul-2012
26.813887
--
100000
12-Jul-2012
26.501137
--
100000
11-Jul-2012
26.766734
--
100000
10-Jul-2012
26.926054
--
100000
09-Jul-2012
26.74105
--
100000
06-Jul-2012
26.872215
--
100000
05-Jul-2012
27.220666
--
100000
03-Jul-2012
27.529943
--
100000
02-Jul-2012
27.150825
--
100000
29-Jun-2012
27.106492
--
100000
28-Jun-2012
25.852431
--
100000
27-Jun-2012
25.902169
--
100000
26-Jun-2012
25.661983
--
100000
25-Jun-2012
25.980474
--
100000
22-Jun-2012
26.456266
--
100000
21-Jun-2012
26.736338
0.315568
100000
20-Jun-2012
27.295156
--
100000
19-Jun-2012
27.116116
--
100000
18-Jun-2012
26.502049
--
100000
15-Jun-2012
26.504373
--
100000
14-Jun-2012
26.199608
--
100000
13-Jun-2012
26.34712
--
100000
12-Jun-2012
26.174508
--
100000
11-Jun-2012
26.46436
--
100000
08-Jun-2012
26.159044
--
100000
07-Jun-2012
26.647022
--
100000
06-Jun-2012
26.001889
--
100000
05-Jun-2012
25.361991
--
100000
04-Jun-2012
25.432207
--
100000
01-Jun-2012
25.450795
--
100000
31-May-2012
26.227169
--
100000
30-May-2012
26.455281
--
100000
29-May-2012
27.245162
--
100000
25-May-2012
27.079072
--
100000
24-May-2012
27.038072
--
100000
23-May-2012
26.843112
--
100000
22-May-2012
27.737741
--
100000
21-May-2012
27.39468
--
100000
18-May-2012
27.333365
--
100000
17-May-2012
27.304984
--
100000
16-May-2012
27.375073
--
100000
15-May-2012
27.454475
--
100000
14-May-2012
27.815234
--
100000
11-May-2012
28.699984
--
100000
10-May-2012
28.60396
--
100000
09-May-2012
28.353588
--
100000
08-May-2012
29.043945
--
100000
07-May-2012
29.335394
--
100000
04-May-2012
29.839654
--
100000
03-May-2012
29.926028
--
100000
02-May-2012
29.621199
--
100000
01-May-2012
29.825691
--
100000
30-Apr-2012
29.760819
--
100000
27-Apr-2012
29.630621
--
100000
26-Apr-2012
29.578418
--
100000
25-Apr-2012
29.535667
--
100000
24-Apr-2012
29.477489
--
100000
23-Apr-2012
29.206687
--
100000
20-Apr-2012
29.886751
--
100000
19-Apr-2012
29.746779
--
100000
18-Apr-2012
29.542139
--
100000
17-Apr-2012
29.601938
--
100000
16-Apr-2012
29.091603
--
100000
13-Apr-2012
28.967136
--
100000
12-Apr-2012
29.2806
--
100000
11-Apr-2012
28.763506
--
100000
10-Apr-2012
28.755361
--
100000
09-Apr-2012
29.10815
--
100000
05-Apr-2012
29.09292
--
100000
04-Apr-2012
29.216375
--
100000
03-Apr-2012
30.391274
--
100000
02-Apr-2012
29.991984
--
100000
30-Mar-2012
29.277462
--
100000
29-Mar-2012
28.774504
--
100000
28-Mar-2012
29.44571
--
100000
27-Mar-2012
29.38863
--
100000
26-Mar-2012
29.801927
--
100000
23-Mar-2012
29.346198
--
100000
22-Mar-2012
29.159678
--
100000
21-Mar-2012
29.435185
--
100000
20-Mar-2012
29.562648
--
100000
19-Mar-2012
29.745475
--
100000
16-Mar-2012
29.666724
--
100000
15-Mar-2012
29.353824
--
100000
14-Mar-2012
29.305314
--
100000
13-Mar-2012
29.498874
--
100000
12-Mar-2012
29.294618
--
100000
09-Mar-2012
29.293081
--
100000
08-Mar-2012
29.110472
--
100000
07-Mar-2012
28.619092
--
100000
06-Mar-2012
28.398531
--
100000
05-Mar-2012
29.393671
--
100000
02-Mar-2012
29.373107
--
100000
01-Mar-2012
29.656236
--
100000
29-Feb-2012
29.619556
--
100000
28-Feb-2012
29.687737
--
100000
27-Feb-2012
29.265255
--
100000
24-Feb-2012
29.650875
--
100000
23-Feb-2012
29.117037
--
100000
22-Feb-2012
28.962383
--
100000
21-Feb-2012
29.244943
--
100000
17-Feb-2012
28.841426
--
100000
16-Feb-2012
28.412442
--
100000
15-Feb-2012
28.743297
--
100000
14-Feb-2012
28.297977
--
100000
13-Feb-2012
28.675471
--
100000
10-Feb-2012
28.271469
--
100000
09-Feb-2012
28.538634
--
100000
08-Feb-2012
28.345126
--
100000
07-Feb-2012
28.289275
--
100000
06-Feb-2012
27.747018
--
100000
03-Feb-2012
27.915449
--
100000
02-Feb-2012
27.527778
--
100000
01-Feb-2012
27.271335
--
100000
31-Jan-2012
26.50967
--
100000
30-Jan-2012
26.193017
--
100000
27-Jan-2012
26.511459
--
100000
26-Jan-2012
26.77909
--
100000
25-Jan-2012
26.123496
--
100000
iShares MSCI Denmark ETF
Fund Inception
25-Jan-2012
Month End Date
Monthly Total (NAV) Return
31-Jan-2012
--
29-Feb-2012
11.73
31-Mar-2012
-1.15
30-Apr-2012
1.64
31-May-2012
-11.86
30-Jun-2012
4.57
31-Jul-2012
3.21
31-Aug-2012
4.79
30-Sep-2012
3.85
31-Oct-2012
-0.76
30-Nov-2012
1.32
31-Dec-2012
3.09
31-Jan-2013
9.959999999999999
28-Feb-2013
-0.16999999999999998
31-Mar-2013
-0.45999999999999996
30-Apr-2013
3.5700000000000003
31-May-2013
0.84
30-Jun-2013
-3.93
31-Jul-2013
9.21
31-Aug-2013
0.8
30-Sep-2013
6.959999999999999
31-Oct-2013
3.55
30-Nov-2013
3.45
31-Dec-2013
3.66
31-Jan-2014
1.72
28-Feb-2014
11.64
31-Mar-2014
-1.3
30-Apr-2014
1.68
31-May-2014
2.67
30-Jun-2014
2.22
31-Jul-2014
-3.47
31-Aug-2014
-1.31
30-Sep-2014
-2.45
31-Oct-2014
-0.63
30-Nov-2014
0.12
31-Dec-2014
-3.54
31-Jan-2015
0.21
28-Feb-2015
7.93
31-Mar-2015
2.81
30-Apr-2015
5.13
31-May-2015
0.33999999999999997
30-Jun-2015
-1.73
31-Jul-2015
4.82
31-Aug-2015
-4.15
30-Sep-2015
-2.09
31-Oct-2015
0.44999999999999996
30-Nov-2015
3.97
31-Dec-2015
2.17
31-Jan-2016
-4.75
29-Feb-2016
-1.3
31-Mar-2016
6.710000000000001
30-Apr-2016
1.04
31-May-2016
2.57
30-Jun-2016
-5.09
31-Jul-2016
4.07
31-Aug-2016
-1.55
30-Sep-2016
-1.88
31-Oct-2016
-4.64
30-Nov-2016
-7.01
31-Dec-2016
4.55
31-Jan-2017
5.11
28-Feb-2017
-0.11
31-Mar-2017
2.97
30-Apr-2017
7.42
31-May-2017
5.68
30-Jun-2017
0.9
31-Jul-2017
4.66
31-Aug-2017
3
30-Sep-2017
-0.18
31-Oct-2017
1.17
30-Nov-2017
-2.21
31-Dec-2017
2.16
31-Jan-2018
3.48
28-Feb-2018
-1.93
31-Mar-2018
-1.11
30-Apr-2018
-1.14
31-May-2018
-1.76
30-Jun-2018
-1.01
31-Jul-2018
5.65
31-Aug-2018
-0.25
30-Sep-2018
-4.25
31-Oct-2018
-10.39
30-Nov-2018
0.6
31-Dec-2018
-3.01
31-Jan-2019
4.55
28-Feb-2019
5.03
31-Mar-2019
1.53
30-Apr-2019
1.81
31-May-2019
-4.55
30-Jun-2019
4.56
31-Jul-2019
-2.71
31-Aug-2019
0.35
30-Sep-2019
-0.21
31-Oct-2019
2.97
30-Nov-2019
4.52
31-Dec-2019
5.2
31-Jan-2020
0.89
29-Feb-2020
-6.11
31-Mar-2020
-7.95
30-Apr-2020
9.72
31-May-2020
9.01
30-Jun-2020
2.39
31-Jul-2020
9.9
31-Aug-2020
5.23
30-Sep-2020
0.44
31-Oct-2020
-2.7
30-Nov-2020
11.04
31-Dec-2020
7.16
31-Jan-2021
-4.1
28-Feb-2021
0.99
31-Mar-2021
1.92
30-Apr-2021
6.88
31-May-2021
4.07
30-Jun-2021
0.76
31-Jul-2021
3.94
31-Aug-2021
2.62
30-Sep-2021
-6.57
31-Oct-2021
5.55
30-Nov-2021
-5.86
31-Dec-2021
4.23
31-Jan-2022
-9.69
28-Feb-2022
-1.61
31-Mar-2022
1.82
30-Apr-2022
-4.26
31-May-2022
-1.28
30-Jun-2022
-8.11
31-Jul-2022
8.62
31-Aug-2022
-8.06
30-Sep-2022
-13.59
31-Oct-2022
10.79
30-Nov-2022
14.76
31-Dec-2022
3.09
31-Jan-2023
2.21
28-Feb-2023
1.68
31-Mar-2023
4.95
30-Apr-2023
3.52
31-May-2023
-3.61
30-Jun-2023
2.4
31-Jul-2023
0.09
31-Aug-2023
-2.25
30-Sep-2023
-3.65
31-Oct-2023
-2.97
30-Nov-2023
9.2
31-Dec-2023
5.82
31-Jan-2024
1.95
29-Feb-2024
3.69
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21-Dec-2023
20-Dec-2023
27-Dec-2023
0.33413
0.33413
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
1.815481
1.815481
0
0
0
14-Dec-2022
13-Dec-2022
19-Dec-2022
0.09131
0.09131
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
1.337851
1.337851
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
0.028462
0.028462
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
0.789923
0.789923
0
0
0
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.047151
0.047151
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.362131
0.362131
0
0
0
17-Dec-2019
16-Dec-2019
20-Dec-2019
0.103978
0.103978
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
1.519061
1.519061
0
0
0
19-Dec-2018
18-Dec-2018
24-Dec-2018
0.2249
0.2249
0
0
0
20-Jun-2018
19-Jun-2018
25-Jun-2018
0.918047
0.918047
0
0
0
20-Dec-2017
19-Dec-2017
26-Dec-2017
0.56792
0.56792
0
0
0
22-Jun-2017
20-Jun-2017
26-Jun-2017
0.800953
0.800953
0
0
0
23-Dec-2016
21-Dec-2016
28-Dec-2016
0.031926
0.031926
0
0
0
24-Jun-2016
22-Jun-2016
28-Jun-2016
0.620503
0.620503
0
0
0
23-Dec-2015
21-Dec-2015
28-Dec-2015
0.010122
0.010122
0
0
0
29-Jun-2015
25-Jun-2015
01-Jul-2015
0.807574
0.807574
0
0
0
19-Dec-2014
17-Dec-2014
24-Dec-2014
0.006006
0.006006
0
0
0
27-Jun-2014
25-Jun-2014
02-Jul-2014
0.402757
0.402757
0
0
0
20-Dec-2013
18-Dec-2013
30-Dec-2013
0.01582
0.01582
0
0
0
01-Jul-2013
27-Jun-2013
05-Jul-2013
0.369932
0.369932
0
0
0
20-Dec-2012
18-Dec-2012
27-Dec-2012
0.04504
0.04504
0
0
0
25-Jun-2012
21-Jun-2012
28-Jun-2012
0.315568
0.315568
0
0
0