The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Brazil Small-Cap ETF Inception Date 28-Sep-2010 Fund Holdings as of 27-Mar-2024 Number of Securities 90.00 Shares Outstanding 15,700,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date EMBR3 EMBRAER SA Industrials Equity 17936003.06 7.80754 17936003.06 2692727 6.66 Brazil XBSP USD 4.9768 -- ALOS3 ALLOS SA Real Estate Equity 7459637.37 3.24718 7459637.37 1537909 4.85 Brazil XBSP USD 4.9768 -- BRFS3 BRF BRASIL FOODS SA Consumer Staples Equity 7147254.35 3.1112 7147254.35 2254148 3.17 Brazil XBSP USD 4.9768 -- RRRP3 3R PETROLEUM OLEO E GAS SA Energy Equity 5916067.56 2.57526 5916067.56 918661 6.44 Brazil XBSP USD 4.9768 -- CYRE3 CYRELA BRAZIL REALTY SA Consumer Discretionary Equity 5402148.61 2.35155 5402148.61 1071132 5.04 Brazil XBSP USD 4.9768 -- SMFT3 SMARTFIT ESCOLA DE GINASTICA E DAN Consumer Discretionary Equity 5385202.13 2.34418 5385202.13 1009837 5.33 Brazil XBSP USD 4.9768 -- MULT3 MULTIPLAN EMPREENDIMENTOS IMOBILIA Real Estate Equity 5368980.75 2.33712 5368980.75 1034870 5.19 Brazil XBSP USD 4.9768 -- TAEE11 TRANSMISSORA ALIANCA ENERGIA ELETR Utilities Equity 5262127.98 2.2906 5262127.98 726451 7.24 Brazil XBSP USD 4.9768 -- GOAU4 METALURGICA GERDAU PREF SA Materials Equity 5242671.29 2.28213 5242671.29 2555507 2.05 Brazil XBSP USD 4.9768 -- CIEL3 CIELO SA Financials Equity 5068418.4 2.20628 5068418.4 4679871 1.08 Brazil XBSP USD 4.9768 -- GGPS3 GPS PARTICIPACOES E EMPREENDIMENTO Industrials Equity 5027841.41 2.18862 5027841.41 1286507 3.91 Brazil XBSP USD 4.9768 -- STBP3 SANTOS BRASIL PARTICIPACOES SA Industrials Equity 4993736.22 2.17377 4993736.22 1819387 2.74 Brazil XBSP USD 4.9768 -- BRAP4 BRADESPAR PREF SA Materials Equity 4004835.04 1.7433 4004835.04 976544 4.1 Brazil XBSP USD 4.9768 -- IGTI11 IGUATEMI UNIT SA Real Estate Equity 3965002.01 1.72596 3965002.01 836145 4.74 Brazil XBSP USD 4.9768 -- POMO4 MARCOPOLO PREF SA Industrials Equity 3821214.27 1.66337 3821214.27 2502292 1.53 Brazil XBSP USD 4.9768 -- SMTO3 SAO MARTINHO SA Consumer Staples Equity 3663645.17 1.59478 3663645.17 609807 6.01 Brazil XBSP USD 4.9768 -- ALUP11 ALUPAR INVESTIMENTO UNITS SA Utilities Equity 3628729.98 1.57959 3628729.98 583316 6.22 Brazil XBSP USD 4.9768 -- GMAT3 GRUPO MATEUS SA Consumer Staples Equity 3623822.28 1.57745 3623822.28 2114307 1.71 Brazil XBSP USD 4.9768 -- USIM5 USINAS SIDERURGICAS DE MINAS GERAI Materials Equity 3595469.09 1.56511 3595469.09 1782264 2.02 Brazil XBSP USD 4.9768 -- YDUQ3 YDUQS PARTICIPACOES SA Consumer Discretionary Equity 3562692.56 1.55084 3562692.56 1005718 3.54 Brazil XBSP USD 4.9768 -- ARZZ3 AREZZO INDUSTRIA E SA Consumer Discretionary Equity 3522095.28 1.53317 3522095.28 276174 12.75 Brazil XBSP USD 4.9768 -- COGN3 COGNA EDUCACAO SA Consumer Discretionary Equity 3435276.64 1.49538 3435276.64 7183481 0.48 Brazil XBSP USD 4.9768 -- ENAT3 ENAUTA PARTICIPACOES SA Energy Equity 3266572.34 1.42194 3266572.34 559624 5.84 Brazil XBSP USD 4.9768 -- CSMG3 COMPANHIA DE SANEAMENTO DE MINAS G Utilities Equity 3167592.21 1.37885 3167592.21 727815 4.35 Brazil XBSP USD 4.9768 -- AZUL4 AZUL PREF SA Industrials Equity 3098992.16 1.34899 3098992.16 1092285 2.84 Brazil XBSP USD 4.9768 -- SLCE3 SLC AGRICOLA SA Consumer Staples Equity 3018250.99 1.31384 3018250.99 763662 3.95 Brazil XBSP USD 4.9768 -- SAPR11 CIA SANEAMENTO DO PARANA UNITS Utilities Equity 2947500.44 1.28305 2947500.44 561820 5.25 Brazil XBSP USD 4.9768 -- SOMA3 GRUPO DE MODA SOMA SA Consumer Discretionary Equity 2942511.25 1.28087 2942511.25 1952572 1.51 Brazil XBSP USD 4.9768 -- FLRY3 FLEURY SA Health Care Equity 2867488.86 1.24822 2867488.86 942597 3.04 Brazil XBSP USD 4.9768 -- VAMO3 VAMOS LOCACAO DE CAMINHOES MAQUINA Industrials Equity 2806390.1 1.22162 2806390.1 1690901 1.66 Brazil XBSP USD 4.9768 -- VIVA3 VIVARA PARTICIPACOES SA Consumer Discretionary Equity 2789504.36 1.21427 2789504.36 542509 5.14 Brazil XBSP USD 4.9768 -- PORT3 WILSON SONS HOLDING BRASIL SA Industrials Equity 2739751.78 1.19261 2739751.78 757932 3.61 Brazil XBSP USD 4.9768 -- AURE3 AUREN ENERGIA SA Utilities Equity 2729733.04 1.18825 2729733.04 1148380 2.38 Brazil XBSP USD 4.9768 -- MRFG3 MARFRIG GLOBAL FOODS SA Consumer Staples Equity 2620842.84 1.14085 2620842.84 1427069 1.84 Brazil XBSP USD 4.9768 -- RECV3 PETRORECONCAVO SA Energy Equity 2599157.18 1.13141 2599157.18 561436 4.63 Brazil XBSP USD 4.9768 -- ODPV3 ODONTOPREV SA Health Care Equity 2556145.36 1.11269 2556145.36 1057475 2.42 Brazil XBSP USD 4.9768 -- UNIP6 UNIPAR CARBOCLORO SA PREF B Materials Equity 2551156.04 1.11052 2551156.04 187542 13.6 Brazil XBSP USD 4.9768 -- DIRR3 DIRECIONAL ENGENHARIA SA Consumer Discretionary Equity 2547239.81 1.10881 2547239.81 498118 5.11 Brazil XBSP USD 4.9768 -- DXCO3 DEXCO SA Materials Equity 2458321.96 1.07011 2458321.96 1570549 1.57 Brazil XBSP USD 4.9768 -- MRVE3 MRV ENGENHARIA E PARTICIPACOES SA Consumer Discretionary Equity 2354011.21 1.0247 2354011.21 1505841 1.56 Brazil XBSP USD 4.9768 -- BPAN4 BANCO PAN PREF SA Financials Equity 2318815.71 1.00938 2318815.71 1170414 1.98 Brazil XBSP USD 4.9768 -- BRSR6 BANCO DO ESTADO DO RIO GRANDE DO S Financials Equity 2109283.23 0.91817 2109283.23 775294 2.72 Brazil XBSP USD 4.9768 -- CURY3 CURY CONSTRTUTORA E INCORPORADORA Consumer Discretionary Equity 2061907.04 0.89755 2061907.04 502778 4.1 Brazil XBSP USD 4.9768 -- MDIA3 M DIAS BRANCO INDUSTRIA SA Consumer Staples Equity 2029241.56 0.88333 2029241.56 259551 7.82 Brazil XBSP USD 4.9768 -- HBSA3 HIDROVIAS DO BRASIL SA Industrials Equity 1960433.04 0.85338 1960433.04 2328564 0.84 Brazil XBSP USD 4.9768 -- AESB3 AES BRASIL SA Utilities Equity 1887088.98 0.82145 1887088.98 921655 2.05 Brazil XBSP USD 4.9768 -- SIMH3 SIMPAR SA Industrials Equity 1857218.94 0.80845 1857218.94 1283751 1.45 Brazil XBSP USD 4.9768 -- ONCO3 ONCOCLINICAS DO BRASIL SERVICOS ME Health Care Equity 1853753.68 0.80694 1853753.68 908942 2.04 Brazil XBSP USD 4.9768 -- IRBR3 IRB BRASIL RESSEGUROS SA Financials Equity 1787174.89 0.77796 1787174.89 236177 7.57 Brazil XBSP USD 4.9768 -- RAPT4 RANDON PREF SA Industrials Equity 1776756.34 0.77342 1776756.34 692448 2.57 Brazil XBSP USD 4.9768 -- SAPR4 CIA SANEAMENTO PREF Utilities Equity 1707298.31 0.74319 1707298.31 1609258 1.06 Brazil XBSP USD 4.9768 -- ABCB4 BANCO ABC BRASIL PREF SA Financials Equity 1695581.24 0.73809 1695581.24 337813 5.02 Brazil XBSP USD 4.9768 -- LWSA3 LOCAWEB SERVICOS DE INTERNET SA Information Technology Equity 1655537.15 0.72065 1655537.15 1370928 1.21 Brazil XBSP USD 4.9768 -- INTB3 INTELBRAS TELECOMUNICACOES SA Information Technology Equity 1605654.03 0.69894 1605654.03 376225 4.27 Brazil XBSP USD 4.9768 -- GRND3 GRENDENE SA Consumer Discretionary Equity 1554341.75 0.6766 1554341.75 1208695 1.29 Brazil XBSP USD 4.9768 -- ECOR3 ECORODOVIAS INFRAESTRUTURA E LOGIS Industrials Equity 1548383.21 0.67401 1548383.21 932929 1.66 Brazil XBSP USD 4.9768 -- TUPY3 TUPY SA Industrials Equity 1517517.28 0.66057 1517517.28 274632 5.53 Brazil XBSP USD 4.9768 -- ALPA4 SAO PAULO ALPARGATAS PREF SA Consumer Discretionary Equity 1497690.84 0.65194 1497690.84 790425 1.89 Brazil XBSP USD 4.9768 -- ORVR3 ORIZON VALORIZACAO DE RESIDUOS SA Industrials Equity 1454119.34 0.63298 1454119.34 190544 7.63 Brazil XBSP USD 4.9768 -- MYPK3 IOCHPE MAXION SA Industrials Equity 1437906.45 0.62592 1437906.45 498688 2.88 Brazil XBSP USD 4.9768 -- BEEF3 MINERVA SA Consumer Staples Equity 1403058.47 0.61075 1403058.47 1040647 1.35 Brazil XBSP USD 4.9768 -- EZTC3 EZ TEC EMPREENDIMENTOS E PARTICIPA Consumer Discretionary Equity 1372227.38 0.59733 1372227.38 421042 3.26 Brazil XBSP USD 4.9768 -- SRNA3 SERENA ENERGIA SA Utilities Equity 1346783.07 0.58625 1346783.07 713050 1.89 Brazil XBSP USD 4.9768 -- BRL BRL CASH Cash and/or Derivatives Cash 1186252.58 0.51638 1186252.58 5903742 20.09 Brazil -- USD 4.9768 -- JHSF3 JHSF PARTICIPACOES SA Real Estate Equity 1167171.97 0.50807 1167171.97 1296603 0.9 Brazil XBSP USD 4.9768 -- PETZ3 PET CENTER COMERCIO E PARTCIPACOES Consumer Discretionary Equity 1113172.63 0.48456 1113172.63 1239382 0.9 Brazil XBSP USD 4.9768 -- MOVI3 MOVIDA PARTICIPACOES SA Industrials Equity 1030811.59 0.44871 1030811.59 624105 1.65 Brazil XBSP USD 4.9768 -- MILS3 MILLS ESTRUTURAS E SERVICOS DE ENG Industrials Equity 1029850.46 0.44829 1029850.46 377142 2.73 Brazil XBSP USD 4.9768 -- TTEN3 TRES TENTOS AGROINDUSTRIAL SA Consumer Staples Equity 1007351.23 0.4385 1007351.23 477011 2.11 Brazil XBSP USD 4.9768 -- ARML3 ARMAC LOCACAO LOGISTICA E SERVICOS Industrials Equity 991702.24 0.43169 991702.24 396426 2.5 Brazil XBSP USD 4.9768 -- AGRO3 BRASILAGRO Consumer Staples Equity 975879.6 0.4248 975879.6 195837 4.98 Brazil XBSP USD 4.9768 -- SBFG3 GRUPO SBF SA Consumer Discretionary Equity 947519.16 0.41245 947519.16 371016 2.55 Brazil XBSP USD 4.9768 -- FRAS3 FRAS-LE SA Consumer Discretionary Equity 932701.69 0.406 932701.69 258025 3.61 Brazil XBSP USD 4.9768 -- POMO3 MARCOPOLO SA Industrials Equity 923903.75 0.40218 923903.75 784656 1.18 Brazil XBSP USD 4.9768 -- RANI3 IRANI SA Materials Equity 911725.92 0.39687 911725.92 488426 1.87 Brazil XBSP USD 4.9768 -- VULC3 VULCABRAS AZALEIA Consumer Discretionary Equity 898019.85 0.39091 898019.85 259841 3.46 Brazil XBSP USD 4.9768 -- FESA4 FERBASA PREF Materials Equity 858984.52 0.37392 858984.52 495939 1.73 Brazil XBSP USD 4.9768 -- CBAV3 COMPANHIA BRASILEIRA DE ALUMINIO Materials Equity 831307.51 0.36187 831307.51 996928 0.83 Brazil XBSP USD 4.9768 -- DASA3 DIAGNOSTICOS DA AMERICA SA Health Care Equity 811721.26 0.35334 811721.26 572206 1.42 Brazil XBSP USD 4.9768 -- VVEO3 CM HOSPITALAR SA Health Care Equity 796616.73 0.34677 796616.73 614667 1.3 Brazil XBSP USD 4.9768 -- LOGG3 LOG COMMERCIAL PROPERTIES SA Real Estate Equity 724302.48 0.31529 724302.48 155913 4.65 Brazil XBSP USD 4.9768 -- CAML3 CAMIL ALIMENTOS SA Consumer Staples Equity 709707.26 0.30894 709707.26 402286 1.76 Brazil XBSP USD 4.9768 -- AMBP3 AMBIPAR PARTICIPACOES E EMPREEND S Industrials Equity 681071.93 0.29647 681071.93 224029 3.04 Brazil XBSP USD 4.9768 -- SHUL4 SCHULZ PREF SA Industrials Equity 675771.56 0.29416 675771.56 506503 1.33 Brazil XBSP USD 4.9768 -- JSLG3 JSL SA Industrials Equity 648338.56 0.28222 648338.56 274142 2.36 Brazil XBSP USD 4.9768 -- TASA4 FORJAS TAURUS PREF SA Industrials Equity 644662.02 0.28062 644662.02 245287 2.63 Brazil XBSP USD 4.9768 -- JALL3 JALLES MACHADO SA Consumer Staples Equity 636562.65 0.2771 636562.65 406681 1.57 Brazil XBSP USD 4.9768 -- MATD3 HOSPITAL MATER DEI SA Health Care Equity 526376.15 0.22913 526376.15 433720 1.21 Brazil XBSP USD 4.9768 -- BRAP3 BRADESPAR SA Materials Equity 521002.67 0.22679 521002.67 130626 3.99 Brazil XBSP USD 4.9768 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 500000 0.21765 500000 500000 1 United States -- USD 1 -- COCE5 CIA ENERGETICA DO CEARA SERIES A P Utilities Equity 398116.36 0.1733 398116.36 53695 7.41 Brazil XBSP USD 4.9768 -- JPFFT CASH COLLATERAL USD JPFFT Cash and/or Derivatives Cash Collateral and Margins 153000 0.0666 153000 153000 100 United States -- USD 1 01-Feb-2009 ABCB10 BANCO ABC BRASIL RIGHTS SA Financials Equity 65525.5 0.02852 65525.5 13387 4.89 Brazil XBSP USD 4.9768 -- MCBM4 BCLEAR MSCI BRAZIL INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1597320 27 591.6 -- IFLL USD 1 -- ETD_BRL ETD BRL BALANCE WITH R73215 Cash and/or Derivatives Cash -7.98 0 -7.98 -40 20.09 Brazil -- USD 4.9768 01-Jan-2000 XBJ4 MINI BOVESPA (IBOVESPA) INDEX APR Cash and/or Derivatives Futures 0 0 5159.22 1 25796.09 -- Bm&Fbovespa S.A. - Bolsa De Valores Mercadorias E Futuros USD 4.9768 -- GBP GBP CASH Cash and/or Derivatives Cash -14.8 -0.000010 -14.8 -12 126.29 United Kingdom -- USD 0.7918 -- USD USD CASH Cash and/or Derivatives Cash -104166.01 -0.04534 -104166.01 -104166 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 14.566909 -- 15700000 27-Mar-2024 14.621171 -- 15700000 26-Mar-2024 14.523348 -- 15700000 25-Mar-2024 14.580226 -- 15700000 22-Mar-2024 14.50602 -- 15700000 21-Mar-2024 14.668507 -- 15700000 20-Mar-2024 14.758049 -- 15700000 19-Mar-2024 14.329406 -- 15700000 18-Mar-2024 14.181109 -- 15700000 15-Mar-2024 14.270722 -- 15700000 14-Mar-2024 14.476224 -- 15700000 13-Mar-2024 14.415858 -- 17050000 12-Mar-2024 14.321161 -- 17500000 11-Mar-2024 14.176919 -- 17500000 08-Mar-2024 14.218021 -- 17500000 07-Mar-2024 14.301249 -- 17500000 06-Mar-2024 14.268735 -- 17500000 05-Mar-2024 14.231431 -- 17500000 04-Mar-2024 14.162616 -- 17500000 01-Mar-2024 14.261373 -- 17500000 29-Feb-2024 14.124169 -- 17500000 28-Feb-2024 14.129607 -- 17500000 27-Feb-2024 14.31955 -- 17500000 26-Feb-2024 13.837593 -- 17500000 23-Feb-2024 13.791317 -- 17500000 22-Feb-2024 14.023838 -- 17500000 21-Feb-2024 13.968287 -- 17500000 20-Feb-2024 14.043879 -- 17800000 16-Feb-2024 13.777481 -- 17800000 15-Feb-2024 13.666381 -- 16650000 14-Feb-2024 13.589316 -- 16650000 13-Feb-2024 13.73751 -- 16650000 12-Feb-2024 13.852296 -- 16650000 09-Feb-2024 13.824673 -- 16650000 08-Feb-2024 13.705592 -- 16650000 07-Feb-2024 14.000551 -- 16650000 06-Feb-2024 13.92491 -- 16650000 05-Feb-2024 13.712335 -- 16650000 02-Feb-2024 13.839148 -- 16650000 01-Feb-2024 14.134734 -- 17150000 31-Jan-2024 14.043342 -- 17850000 30-Jan-2024 13.864348 -- 17850000 29-Jan-2024 14.017104 -- 17850000 26-Jan-2024 14.277065 -- 17850000 25-Jan-2024 14.265913 -- 17850000 24-Jan-2024 14.140439 -- 17850000 23-Jan-2024 14.140739 -- 18250000 22-Jan-2024 13.800664 -- 18750000 19-Jan-2024 14.101436 -- 18750000 18-Jan-2024 13.958117 -- 18750000 17-Jan-2024 14.075914 -- 18750000 16-Jan-2024 14.186662 -- 18750000 12-Jan-2024 14.643508 -- 18750000 11-Jan-2024 14.546091 -- 18750000 10-Jan-2024 14.602834 -- 18750000 09-Jan-2024 14.627577 -- 18750000 08-Jan-2024 14.787529 -- 19000000 05-Jan-2024 14.544741 -- 19000000 04-Jan-2024 14.276508 -- 19000000 03-Jan-2024 14.506722 -- 19000000 02-Jan-2024 14.491526 -- 19000000 29-Dec-2023 15.09671 -- 19000000 28-Dec-2023 15.134084 -- 19000000 27-Dec-2023 15.2299 -- 18600000 26-Dec-2023 15.180836 -- 18600000 22-Dec-2023 15.047766 -- 18600000 21-Dec-2023 14.933114 -- 18050000 20-Dec-2023 14.686671 0.24509 17300000 19-Dec-2023 15.178181 -- 17300000 18-Dec-2023 15.009895 -- 17300000 15-Dec-2023 14.819097 -- 16600000 14-Dec-2023 15.041698 -- 17500000 13-Dec-2023 14.900615 -- 17500000 12-Dec-2023 14.317928 -- 17500000 11-Dec-2023 14.38059 -- 17500000 08-Dec-2023 14.453711 -- 17500000 07-Dec-2023 14.49582 -- 17500000 06-Dec-2023 14.358827 -- 17500000 05-Dec-2023 14.385592 -- 16950000 04-Dec-2023 14.262925 -- 16700000 01-Dec-2023 14.623324 -- 17700000 30-Nov-2023 14.22217 -- 17700000 29-Nov-2023 14.146478 -- 17700000 28-Nov-2023 14.273083 -- 17700000 27-Nov-2023 14.044681 -- 17700000 24-Nov-2023 14.001849 -- 17700000 22-Nov-2023 14.061006 -- 17150000 21-Nov-2023 14.067493 -- 16700000 20-Nov-2023 14.399983 -- 16450000 17-Nov-2023 14.166905 -- 16450000 16-Nov-2023 14.3437 -- 16450000 15-Nov-2023 14.118612 -- 16450000 14-Nov-2023 14.108113 -- 15600000 13-Nov-2023 13.569582 -- 15300000 10-Nov-2023 13.626817 -- 15300000 09-Nov-2023 13.30731 -- 15300000 08-Nov-2023 13.48323 -- 15300000 07-Nov-2023 13.640662 -- 15300000 06-Nov-2023 13.345626 -- 15300000 03-Nov-2023 13.423593 -- 16100000 02-Nov-2023 12.768509 -- 16100000 01-Nov-2023 12.661594 -- 16100000 31-Oct-2023 12.299445 -- 16100000 30-Oct-2023 12.144203 -- 16100000 27-Oct-2023 12.407279 -- 16100000 26-Oct-2023 12.766453 -- 16950000 25-Oct-2023 12.511245 -- 16950000 24-Oct-2023 12.733663 -- 17250000 23-Oct-2023 12.567472 -- 17550000 20-Oct-2023 12.337872 -- 17550000 19-Oct-2023 12.3036 -- 17550000 18-Oct-2023 12.304431 -- 17550000 17-Oct-2023 12.667972 -- 17550000 16-Oct-2023 12.853604 -- 17550000 13-Oct-2023 12.641487 -- 17550000 12-Oct-2023 13.021795 -- 17550000 11-Oct-2023 13.039158 -- 17550000 10-Oct-2023 13.104997 -- 17550000 09-Oct-2023 12.604119 -- 17550000 06-Oct-2023 12.395782 -- 17400000 05-Oct-2023 12.447895 -- 17400000 04-Oct-2023 12.606286 -- 17400000 03-Oct-2023 12.494468 -- 17100000 02-Oct-2023 12.994544 -- 16800000 29-Sep-2023 13.303523 -- 16500000 28-Sep-2023 13.119416 -- 16200000 27-Sep-2023 12.902487 -- 15950000 26-Sep-2023 13.096527 -- 15550000 25-Sep-2023 13.365322 -- 15550000 22-Sep-2023 13.551495 -- 15550000 21-Sep-2023 13.613632 -- 15550000 20-Sep-2023 14.106961 -- 15550000 19-Sep-2023 14.026243 -- 15550000 18-Sep-2023 14.188169 -- 15550000 15-Sep-2023 14.219282 -- 15550000 14-Sep-2023 14.355048 -- 15550000 13-Sep-2023 14.239858 -- 15850000 12-Sep-2023 14.095752 -- 15850000 11-Sep-2023 13.911169 -- 15600000 08-Sep-2023 13.648002 -- 15600000 07-Sep-2023 13.722322 -- 15600000 06-Sep-2023 13.700644 -- 15600000 05-Sep-2023 13.898686 -- 15400000 01-Sep-2023 14.162116 -- 15000000 31-Aug-2023 13.819957 -- 15000000 30-Aug-2023 14.380005 -- 14700000 29-Aug-2023 14.514682 -- 14450000 28-Aug-2023 14.325287 -- 14000000 25-Aug-2023 14.297849 -- 14300000 24-Aug-2023 14.534338 -- 14300000 23-Aug-2023 14.770565 -- 14800000 22-Aug-2023 14.369895 -- 14800000 21-Aug-2023 13.981205 -- 14800000 18-Aug-2023 14.175322 -- 14800000 17-Aug-2023 13.992335 -- 14050000 16-Aug-2023 14.164243 -- 14050000 15-Aug-2023 14.234438 -- 13750000 14-Aug-2023 14.340689 -- 13750000 11-Aug-2023 14.804486 -- 13050000 10-Aug-2023 14.927001 -- 13050000 09-Aug-2023 14.864591 -- 12250000 08-Aug-2023 14.98267 -- 12250000 07-Aug-2023 15.014166 -- 12250000 04-Aug-2023 15.183817 -- 11250000 03-Aug-2023 15.051502 -- 11250000 02-Aug-2023 15.328276 -- 11250000 01-Aug-2023 15.390473 -- 11250000 31-Jul-2023 15.587774 -- 11250000 28-Jul-2023 15.411776 -- 11250000 27-Jul-2023 15.230786 -- 11450000 26-Jul-2023 15.483735 -- 11450000 25-Jul-2023 15.389755 -- 11450000 24-Jul-2023 15.391051 -- 11450000 21-Jul-2023 15.132217 -- 11450000 20-Jul-2023 14.824605 -- 11050000 19-Jul-2023 14.869404 -- 11050000 18-Jul-2023 14.873474 -- 10450000 17-Jul-2023 14.779343 -- 10450000 14-Jul-2023 14.737552 -- 10450000 13-Jul-2023 15.054147 -- 10450000 12-Jul-2023 14.893097 -- 9950000 11-Jul-2023 14.83056 -- 9950000 10-Jul-2023 14.865951 -- 9950000 07-Jul-2023 15.042744 -- 9950000 06-Jul-2023 14.542182 -- 9950000 05-Jul-2023 15.012893 -- 9500000 03-Jul-2023 15.05209 -- 9500000 30-Jun-2023 14.998326 -- 9350000 29-Jun-2023 14.672625 -- 9350000 28-Jun-2023 14.39062 -- 9350000 27-Jun-2023 14.590718 -- 9350000 26-Jun-2023 14.895147 -- 9350000 23-Jun-2023 15.09603 -- 9350000 22-Jun-2023 15.006028 -- 9350000 21-Jun-2023 15.269775 -- 9050000 20-Jun-2023 15.156008 -- 8850000 16-Jun-2023 14.90253 -- 8400000 15-Jun-2023 15.038208 -- 7900000 14-Jun-2023 14.938759 -- 7150000 13-Jun-2023 14.415747 -- 7050000 12-Jun-2023 14.644182 -- 7000000 09-Jun-2023 14.579791 -- 6850000 08-Jun-2023 14.359578 -- 6850000 07-Jun-2023 14.340971 0.169159 6850000 06-Jun-2023 14.480485 -- 6850000 05-Jun-2023 14.138549 -- 6850000 02-Jun-2023 14.052408 -- 6850000 01-Jun-2023 13.830471 -- 6850000 31-May-2023 13.361376 -- 6850000 30-May-2023 13.381135 -- 6850000 26-May-2023 13.666124 -- 6850000 25-May-2023 13.413083 -- 6850000 24-May-2023 13.346031 -- 6850000 23-May-2023 13.423365 -- 6850000 22-May-2023 13.550523 -- 6600000 19-May-2023 13.432539 -- 6600000 18-May-2023 13.407428 -- 6600000 17-May-2023 13.240621 -- 6600000 16-May-2023 12.927994 -- 6600000 15-May-2023 13.314225 -- 6600000 12-May-2023 13.102969 -- 6600000 11-May-2023 13.051849 -- 6600000 10-May-2023 12.825893 -- 6600000 09-May-2023 12.569241 -- 6600000 08-May-2023 12.424493 -- 6600000 05-May-2023 12.547786 -- 6600000 04-May-2023 12.027712 -- 6600000 03-May-2023 11.994357 -- 6600000 02-May-2023 11.814494 -- 6600000 01-May-2023 12.164421 -- 6600000 28-Apr-2023 12.170943 -- 6600000 27-Apr-2023 11.876634 -- 6600000 26-Apr-2023 11.554141 -- 6600000 25-Apr-2023 11.54061 -- 6600000 24-Apr-2023 11.728514 -- 6600000 21-Apr-2023 11.747533 -- 6600000 20-Apr-2023 11.721498 -- 6600000 19-Apr-2023 11.558179 -- 6600000 18-Apr-2023 12.114348 -- 6600000 17-Apr-2023 12.339052 -- 6600000 14-Apr-2023 12.4391 -- 6600000 13-Apr-2023 12.47703 -- 6600000 12-Apr-2023 12.420042 -- 6600000 11-Apr-2023 12.169561 -- 6600000 10-Apr-2023 11.549848 -- 6600000 06-Apr-2023 11.500273 -- 6600000 05-Apr-2023 11.479152 -- 6600000 04-Apr-2023 11.567004 -- 6700000 03-Apr-2023 11.511517 -- 6700000 31-Mar-2023 11.665646 -- 6700000 30-Mar-2023 11.783558 -- 6700000 29-Mar-2023 11.46166 -- 6700000 28-Mar-2023 11.433728 -- 6700000 27-Mar-2023 11.200981 -- 6700000 24-Mar-2023 11.062027 -- 6700000 23-Mar-2023 10.76594 -- 6700000 22-Mar-2023 11.217822 -- 6700000 21-Mar-2023 11.222393 -- 6700000 20-Mar-2023 11.284804 -- 6700000 17-Mar-2023 11.477218 -- 6700000 16-Mar-2023 11.688559 -- 6700000 15-Mar-2023 11.485921 -- 6700000 14-Mar-2023 11.571482 -- 6700000 13-Mar-2023 11.584061 -- 6700000 10-Mar-2023 11.724041 -- 6700000 09-Mar-2023 12.048822 -- 6700000 08-Mar-2023 12.113444 -- 6700000 07-Mar-2023 11.641673 -- 6700000 06-Mar-2023 11.706422 -- 6700000 03-Mar-2023 11.440472 -- 6700000 02-Mar-2023 11.38581 -- 6700000 01-Mar-2023 11.466325 -- 6700000 28-Feb-2023 11.441989 -- 6700000 27-Feb-2023 11.59238 -- 6700000 24-Feb-2023 11.618723 -- 6700000 23-Feb-2023 11.905846 -- 6700000 22-Feb-2023 11.89871 -- 6700000 21-Feb-2023 12.026573 -- 6700000 17-Feb-2023 12.093232 -- 6700000 16-Feb-2023 11.994756 -- 6700000 15-Feb-2023 11.972696 -- 6700000 14-Feb-2023 11.846795 -- 6700000 13-Feb-2023 12.056329 -- 6700000 10-Feb-2023 11.909924 -- 6700000 09-Feb-2023 11.714007 -- 6700000 08-Feb-2023 12.211439 -- 6700000 07-Feb-2023 12.067817 -- 6450000 06-Feb-2023 12.296974 -- 6450000 03-Feb-2023 12.374981 -- 6450000 02-Feb-2023 12.922161 -- 6450000 01-Feb-2023 12.971814 -- 6450000 31-Jan-2023 12.960916 -- 6450000 30-Jan-2023 12.641819 -- 6450000 27-Jan-2023 12.713459 -- 6450000 26-Jan-2023 12.970139 -- 6450000 25-Jan-2023 12.90169 -- 6450000 24-Jan-2023 12.606536 -- 6450000 23-Jan-2023 12.321569 -- 6450000 20-Jan-2023 12.320381 -- 6450000 19-Jan-2023 12.464944 -- 6450000 18-Jan-2023 12.412129 -- 6450000 17-Jan-2023 12.460994 -- 6450000 13-Jan-2023 12.401434 -- 6450000 12-Jan-2023 12.574349 -- 6450000 11-Jan-2023 12.489281 -- 6450000 10-Jan-2023 12.172585 -- 6450000 09-Jan-2023 11.72566 -- 6450000 06-Jan-2023 11.769074 -- 6450000 05-Jan-2023 11.30914 -- 6450000 04-Jan-2023 10.970287 -- 6450000 03-Jan-2023 10.744787 -- 6450000 30-Dec-2022 11.832545 -- 6450000 29-Dec-2022 11.853461 -- 6450000 28-Dec-2022 11.953318 -- 6450000 27-Dec-2022 11.564159 -- 6450000 23-Dec-2022 12.173063 -- 6450000 22-Dec-2022 11.850382 -- 6450000 21-Dec-2022 11.77904 -- 6450000 20-Dec-2022 11.699874 -- 6450000 19-Dec-2022 11.153045 -- 6450000 16-Dec-2022 10.882224 -- 6450000 15-Dec-2022 11.061897 -- 6450000 14-Dec-2022 11.085934 -- 6450000 13-Dec-2022 10.941134 0.320995 6450000 12-Dec-2022 11.527204 -- 6450000 09-Dec-2022 11.817323 -- 6450000 08-Dec-2022 11.998585 -- 6450000 07-Dec-2022 12.301751 -- 6450000 06-Dec-2022 12.251073 -- 6450000 05-Dec-2022 12.113141 -- 6450000 02-Dec-2022 12.682049 -- 6450000 01-Dec-2022 12.601911 -- 6450000 30-Nov-2022 12.824432 -- 6450000 29-Nov-2022 12.506798 -- 6450000 28-Nov-2022 12.104451 -- 6450000 25-Nov-2022 12.240778 -- 6450000 23-Nov-2022 12.2267 -- 6450000 22-Nov-2022 12.334799 -- 6450000 21-Nov-2022 12.652236 -- 6450000 18-Nov-2022 12.128105 -- 6450000 17-Nov-2022 12.111469 -- 6450000 16-Nov-2022 12.356055 -- 6450000 15-Nov-2022 12.956098 -- 6450000 14-Nov-2022 12.934774 -- 6450000 11-Nov-2022 12.8201 -- 6450000 10-Nov-2022 12.650479 -- 6450000 09-Nov-2022 13.881198 -- 6450000 08-Nov-2022 14.151882 -- 6450000 07-Nov-2022 14.11716 -- 6450000 04-Nov-2022 14.96264 -- 6450000 03-Nov-2022 14.689858 -- 6450000 02-Nov-2022 14.292654 -- 6450000 01-Nov-2022 14.623031 -- 6450000 31-Oct-2022 14.331454 -- 6450000 28-Oct-2022 13.458957 -- 6450000 27-Oct-2022 13.322532 -- 6450000 26-Oct-2022 12.740864 -- 6450000 25-Oct-2022 13.274277 -- 6450000 24-Oct-2022 13.49205 -- 6450000 21-Oct-2022 14.011891 -- 6450000 20-Oct-2022 13.581732 -- 6450000 19-Oct-2022 13.493961 -- 6450000 18-Oct-2022 13.595 -- 6450000 17-Oct-2022 13.322581 -- 6450000 14-Oct-2022 13.116321 -- 6450000 13-Oct-2022 13.520374 -- 6450000 12-Oct-2022 13.455713 -- 6450000 11-Oct-2022 13.585017 -- 6450000 10-Oct-2022 13.972148 -- 6450000 07-Oct-2022 13.848218 -- 6450000 06-Oct-2022 14.01627 -- 6300000 05-Oct-2022 13.909512 -- 6300000 04-Oct-2022 13.963993 -- 6200000 03-Oct-2022 13.950347 -- 6100000 30-Sep-2022 12.756667 -- 6100000 29-Sep-2022 12.556131 -- 6100000 28-Sep-2022 12.874656 -- 6100000 27-Sep-2022 12.718907 -- 6100000 26-Sep-2022 12.875905 -- 6100000 23-Sep-2022 13.594532 -- 6100000 22-Sep-2022 14.150607 -- 6100000 21-Sep-2022 13.743489 -- 6100000 20-Sep-2022 13.807938 -- 6100000 19-Sep-2022 13.771613 -- 6100000 16-Sep-2022 13.29713 -- 6100000 15-Sep-2022 13.435548 -- 6100000 14-Sep-2022 13.67464 -- 6100000 13-Sep-2022 13.615293 -- 6100000 12-Sep-2022 14.210394 -- 6100000 09-Sep-2022 14.019839 -- 6100000 08-Sep-2022 13.629198 -- 6100000 07-Sep-2022 13.588982 -- 6100000 06-Sep-2022 13.500192 -- 6100000 02-Sep-2022 13.827563 -- 6100000 01-Sep-2022 13.634367 -- 6100000 31-Aug-2022 13.584395 -- 6500000 30-Aug-2022 13.865615 -- 6800000 29-Aug-2022 14.296119 -- 6800000 26-Aug-2022 14.091132 -- 6800000 25-Aug-2022 14.134228 -- 6800000 24-Aug-2022 14.000168 -- 6800000 23-Aug-2022 13.879629 -- 6800000 22-Aug-2022 13.516348 -- 6800000 19-Aug-2022 13.664241 -- 6800000 18-Aug-2022 13.974107 -- 6800000 17-Aug-2022 14.05881 -- 6800000 16-Aug-2022 14.092938 -- 6800000 15-Aug-2022 14.333324 -- 6800000 12-Aug-2022 14.151175 -- 6800000 11-Aug-2022 13.559423 -- 6800000 10-Aug-2022 13.917644 -- 6800000 09-Aug-2022 13.407664 -- 6800000 08-Aug-2022 13.63166 -- 6800000 05-Aug-2022 13.349698 -- 6800000 04-Aug-2022 13.234615 -- 6800000 03-Aug-2022 12.588665 -- 6800000 02-Aug-2022 12.283908 -- 6800000 01-Aug-2022 12.485943 -- 6800000 29-Jul-2022 12.544804 -- 6800000 28-Jul-2022 12.591636 -- 6800000 27-Jul-2022 12.246356 -- 6800000 26-Jul-2022 11.665071 -- 6800000 25-Jul-2022 11.768186 -- 6800000 22-Jul-2022 11.489209 -- 6800000 21-Jul-2022 11.553231 -- 6800000 20-Jul-2022 11.621027 -- 6800000 19-Jul-2022 11.482319 -- 6800000 18-Jul-2022 11.347942 -- 6800000 15-Jul-2022 11.436681 -- 6900000 14-Jul-2022 11.369849 -- 6900000 13-Jul-2022 11.510216 -- 6900000 12-Jul-2022 11.513115 -- 6900000 11-Jul-2022 11.620962 -- 6900000 08-Jul-2022 12.165051 -- 6900000 07-Jul-2022 11.962514 -- 6900000 06-Jul-2022 11.565927 -- 6900000 05-Jul-2022 11.466896 -- 6900000 01-Jul-2022 11.722059 -- 6900000 30-Jun-2022 11.809792 -- 6900000 29-Jun-2022 12.069993 -- 6900000 28-Jun-2022 12.038315 -- 6900000 27-Jun-2022 12.188546 -- 6900000 24-Jun-2022 12.096075 -- 6900000 23-Jun-2022 12.177566 -- 6900000 22-Jun-2022 12.285042 -- 6900000 21-Jun-2022 12.411271 -- 6900000 17-Jun-2022 12.578943 -- 6900000 16-Jun-2022 12.70546 -- 6900000 15-Jun-2022 13.053956 -- 6900000 14-Jun-2022 12.471377 -- 6900000 13-Jun-2022 12.669738 -- 6900000 10-Jun-2022 13.534294 -- 6900000 09-Jun-2022 14.043436 0.217682 6900000 08-Jun-2022 14.444912 -- 6900000 07-Jun-2022 14.572406 -- 6900000 06-Jun-2022 14.99987 -- 6900000 03-Jun-2022 15.328177 -- 6900000 02-Jun-2022 15.565293 -- 7050000 01-Jun-2022 15.309433 -- 7050000 31-May-2022 15.500658 -- 7050000 27-May-2022 15.68768 -- 7050000 26-May-2022 15.577239 -- 7050000 25-May-2022 15.169402 -- 7050000 24-May-2022 15.160565 -- 7050000 23-May-2022 15.246386 -- 7050000 20-May-2022 14.90528 -- 7050000 19-May-2022 14.686996 -- 7150000 18-May-2022 14.451078 -- 7150000 17-May-2022 14.908826 -- 7150000 16-May-2022 14.372569 -- 7150000 13-May-2022 14.213701 -- 7150000 12-May-2022 13.673658 -- 7150000 11-May-2022 13.443131 -- 7150000 10-May-2022 13.520843 -- 7150000 09-May-2022 13.360932 -- 7150000 06-May-2022 13.947318 -- 7150000 05-May-2022 14.361262 -- 7150000 04-May-2022 15.190931 -- 7150000 03-May-2022 14.690471 -- 7150000 02-May-2022 14.340422 -- 7150000 29-Apr-2022 15.012683 -- 7150000 28-Apr-2022 15.303906 -- 7150000 27-Apr-2022 15.082441 -- 7150000 26-Apr-2022 14.907422 -- 7150000 25-Apr-2022 15.477298 -- 7150000 22-Apr-2022 15.618991 -- 7350000 21-Apr-2022 16.484443 -- 7350000 20-Apr-2022 16.714636 -- 7350000 19-Apr-2022 16.620929 -- 7350000 18-Apr-2022 16.551383 -- 7350000 14-Apr-2022 16.424948 -- 7350000 13-Apr-2022 16.587284 -- 7350000 12-Apr-2022 16.583182 -- 7350000 11-Apr-2022 16.557479 -- 7350000 08-Apr-2022 16.746176 -- 7350000 07-Apr-2022 16.75802 -- 7250000 06-Apr-2022 16.884034 -- 7250000 05-Apr-2022 17.399447 -- 7250000 04-Apr-2022 17.97797 -- 7250000 01-Apr-2022 17.781583 -- 7250000 31-Mar-2022 17.029363 -- 7250000 30-Mar-2022 17.015055 -- 7250000 29-Mar-2022 17.282335 -- 7250000 28-Mar-2022 16.913159 -- 7250000 25-Mar-2022 17.071962 -- 7250000 24-Mar-2022 16.52745 -- 7400000 23-Mar-2022 16.142592 -- 7650000 22-Mar-2022 15.763813 -- 7650000 21-Mar-2022 15.349803 -- 7650000 18-Mar-2022 15.163523 -- 7650000 17-Mar-2022 14.619184 -- 7650000 16-Mar-2022 14.246661 -- 7650000 15-Mar-2022 13.850934 -- 7650000 14-Mar-2022 13.868164 -- 7650000 11-Mar-2022 14.150328 -- 7650000 10-Mar-2022 14.734206 -- 7650000 09-Mar-2022 14.94321 -- 7650000 08-Mar-2022 14.216028 -- 7650000 07-Mar-2022 13.942277 -- 7650000 04-Mar-2022 14.635509 -- 7650000 03-Mar-2022 15.05419 -- 7650000 02-Mar-2022 14.838908 -- 7650000 01-Mar-2022 14.439496 -- 7650000 28-Feb-2022 14.534901 -- 7650000 25-Feb-2022 14.613869 -- 7650000 24-Feb-2022 14.78148 -- 7650000 23-Feb-2022 15.057031 -- 7650000 22-Feb-2022 14.91748 -- 7650000 18-Feb-2022 14.80109 -- 7650000 17-Feb-2022 14.849323 -- 7650000 16-Feb-2022 15.160883 -- 7650000 15-Feb-2022 15.025442 -- 7650000 14-Feb-2022 14.608326 -- 7650000 11-Feb-2022 14.416154 -- 7650000 10-Feb-2022 14.57117 -- 7650000 09-Feb-2022 14.580371 -- 7650000 08-Feb-2022 14.326622 -- 7650000 07-Feb-2022 14.370156 -- 7650000 04-Feb-2022 14.204108 -- 7650000 03-Feb-2022 14.375222 -- 7650000 02-Feb-2022 14.586842 -- 7650000 01-Feb-2022 14.776675 -- 7650000 31-Jan-2022 14.704812 -- 7650000 28-Jan-2022 14.218491 -- 7650000 27-Jan-2022 14.161803 -- 7650000 26-Jan-2022 13.935972 -- 7650000 25-Jan-2022 13.784072 -- 7650000 24-Jan-2022 13.295692 -- 7650000 21-Jan-2022 13.582169 -- 7650000 20-Jan-2022 13.615808 -- 7650000 19-Jan-2022 13.21409 -- 7650000 18-Jan-2022 12.680601 -- 7650000 14-Jan-2022 12.987625 -- 7650000 13-Jan-2022 12.839333 -- 7650000 12-Jan-2022 12.930251 -- 7650000 11-Jan-2022 12.512502 -- 7650000 10-Jan-2022 12.069954 -- 7650000 07-Jan-2022 12.275031 -- 7650000 06-Jan-2022 12.130628 -- 7650000 05-Jan-2022 12.084176 -- 7650000 04-Jan-2022 12.696212 -- 7500000 03-Jan-2022 12.955325 -- 7500000 31-Dec-2021 13.53588 -- 7500000 30-Dec-2021 13.56989 0.034328 7500000 29-Dec-2021 13.089024 -- 7500000 28-Dec-2021 13.407496 -- 7300000 27-Dec-2021 13.369616 -- 6600000 23-Dec-2021 13.151292 -- 6600000 22-Dec-2021 13.234951 -- 6500000 21-Dec-2021 13.046572 -- 6500000 20-Dec-2021 12.911085 -- 6500000 17-Dec-2021 13.363215 -- 6500000 16-Dec-2021 13.36321 -- 6500000 15-Dec-2021 13.437573 -- 6500000 14-Dec-2021 13.288906 -- 6500000 13-Dec-2021 13.588265 0.341423 6400000 10-Dec-2021 14.248782 -- 6400000 09-Dec-2021 14.005559 -- 6400000 08-Dec-2021 14.407357 -- 6400000 07-Dec-2021 13.824334 -- 6400000 06-Dec-2021 13.594421 -- 6400000 03-Dec-2021 13.449356 -- 6400000 02-Dec-2021 13.149087 -- 6400000 01-Dec-2021 12.713454 -- 6400000 30-Nov-2021 13.190547 -- 6200000 29-Nov-2021 13.458585 -- 6200000 26-Nov-2021 13.495104 -- 6200000 24-Nov-2021 13.796245 -- 6200000 23-Nov-2021 13.800466 -- 6200000 22-Nov-2021 13.77909 -- 6200000 19-Nov-2021 14.046639 -- 6200000 18-Nov-2021 14.092314 -- 6200000 17-Nov-2021 14.16458 -- 6200000 16-Nov-2021 14.548182 -- 6200000 15-Nov-2021 15.218006 -- 6200000 12-Nov-2021 15.199388 -- 6200000 11-Nov-2021 15.676602 -- 6200000 10-Nov-2021 15.103873 -- 6200000 09-Nov-2021 15.025616 -- 6200000 08-Nov-2021 14.687007 -- 6200000 05-Nov-2021 14.843842 -- 6200000 04-Nov-2021 14.214414 -- 6200000 03-Nov-2021 14.505599 -- 6200000 02-Nov-2021 13.756301 -- 6200000 01-Nov-2021 13.883001 -- 6200000 29-Oct-2021 13.652888 -- 6200000 28-Oct-2021 13.9198 -- 6200000 27-Oct-2021 14.398393 -- 6200000 26-Oct-2021 14.316319 -- 6200000 25-Oct-2021 14.868877 -- 6200000 22-Oct-2021 14.347609 -- 6200000 21-Oct-2021 14.576924 -- 6200000 20-Oct-2021 15.434655 -- 6200000 19-Oct-2021 15.38808 -- 6200000 18-Oct-2021 16.263756 -- 6200000 15-Oct-2021 16.465674 -- 6200000 14-Oct-2021 16.14437 -- 6200000 13-Oct-2021 16.160707 -- 6200000 12-Oct-2021 15.716885 -- 6200000 11-Oct-2021 15.751028 -- 6200000 08-Oct-2021 15.946278 -- 6200000 07-Oct-2021 15.509948 -- 6200000 06-Oct-2021 15.558747 -- 6200000 05-Oct-2021 15.616731 -- 6200000 04-Oct-2021 15.921318 -- 6200000 01-Oct-2021 16.665166 -- 6200000 30-Sep-2021 16.011776 -- 6200000 29-Sep-2021 16.027938 -- 6200000 28-Sep-2021 15.97435 -- 6200000 27-Sep-2021 16.663442 -- 6200000 24-Sep-2021 16.806949 -- 6200000 23-Sep-2021 16.934771 -- 6200000 22-Sep-2021 16.781104 -- 6200000 21-Sep-2021 16.540347 -- 6200000 20-Sep-2021 16.074739 -- 6200000 17-Sep-2021 16.644579 -- 6200000 16-Sep-2021 16.932229 -- 6200000 15-Sep-2021 17.095381 -- 6200000 14-Sep-2021 17.089614 -- 6200000 13-Sep-2021 17.175335 -- 6200000 10-Sep-2021 16.578554 -- 6200000 09-Sep-2021 16.798876 -- 6200000 08-Sep-2021 16.122834 -- 6200000 07-Sep-2021 17.214635 -- 6200000 03-Sep-2021 17.004626 -- 6200000 02-Sep-2021 17.062742 -- 6200000 01-Sep-2021 17.398215 -- 6200000 31-Aug-2021 17.415533 -- 6200000 30-Aug-2021 17.586746 -- 6200000 27-Aug-2021 17.743625 -- 6200000 26-Aug-2021 17.262158 -- 6200000 25-Aug-2021 17.80519 -- 6200000 24-Aug-2021 17.511187 -- 6200000 23-Aug-2021 16.652136 -- 6200000 20-Aug-2021 16.729254 -- 6200000 19-Aug-2021 16.338723 -- 6200000 18-Aug-2021 16.099827 -- 6200000 17-Aug-2021 16.390272 -- 6200000 16-Aug-2021 16.638981 -- 6200000 13-Aug-2021 17.320808 -- 6200000 12-Aug-2021 17.327463 -- 6200000 11-Aug-2021 17.68481 -- 6200000 10-Aug-2021 17.862827 -- 6200000 09-Aug-2021 17.805929 -- 6200000 06-Aug-2021 17.758214 -- 6200000 05-Aug-2021 17.722832 -- 6200000 04-Aug-2021 17.974017 -- 6200000 03-Aug-2021 18.151411 -- 6500000 02-Aug-2021 18.274433 -- 6500000 30-Jul-2021 17.963917 -- 6500000 29-Jul-2021 18.87589 -- 6500000 28-Jul-2021 18.782311 -- 6500000 27-Jul-2021 18.394937 -- 6500000 26-Jul-2021 18.720916 -- 6500000 23-Jul-2021 18.639337 -- 6500000 22-Jul-2021 18.81072 -- 6500000 21-Jul-2021 18.756379 -- 6500000 20-Jul-2021 18.65493 -- 6500000 19-Jul-2021 18.420114 -- 6500000 16-Jul-2021 19.150211 -- 6500000 15-Jul-2021 19.302611 -- 6500000 14-Jul-2021 19.58224 -- 6500000 13-Jul-2021 19.112298 -- 6500000 12-Jul-2021 19.013031 -- 6500000 09-Jul-2021 18.520174 -- 6500000 08-Jul-2021 18.372392 -- 6500000 07-Jul-2021 18.686288 -- 6500000 06-Jul-2021 18.630237 -- 6500000 02-Jul-2021 19.666572 -- 6500000 01-Jul-2021 19.425293 -- 6500000 30-Jun-2021 19.899679 -- 6500000 29-Jun-2021 20.065953 -- 6500000 28-Jun-2021 20.22009 -- 6500000 25-Jun-2021 20.12027 -- 6500000 24-Jun-2021 20.641187 -- 6500000 23-Jun-2021 20.334018 -- 6500000 22-Jun-2021 20.347936 -- 6500000 21-Jun-2021 20.240539 -- 6500000 18-Jun-2021 19.823659 -- 6500000 17-Jun-2021 19.935898 -- 6500000 16-Jun-2021 19.92726 -- 6500000 15-Jun-2021 20.071192 -- 6500000 14-Jun-2021 19.958667 -- 6500000 11-Jun-2021 19.457874 -- 6500000 10-Jun-2021 19.888752 0.243623 6450000 09-Jun-2021 19.948292 -- 6450000 08-Jun-2021 20.12593 -- 6450000 07-Jun-2021 20.205227 -- 6450000 04-Jun-2021 20.264248 -- 6450000 03-Jun-2021 19.792969 -- 6450000 02-Jun-2021 19.871146 -- 6450000 01-Jun-2021 19.560271 -- 6450000 28-May-2021 19.034999 -- 6450000 27-May-2021 18.828838 -- 6450000 26-May-2021 18.426679 -- 6450000 25-May-2021 18.143689 -- 6450000 24-May-2021 18.11948 -- 6450000 21-May-2021 17.828823 -- 6450000 20-May-2021 18.194762 -- 6450000 19-May-2021 17.891539 -- 6450000 18-May-2021 18.196643 -- 6450000 17-May-2021 18.134647 -- 6450000 14-May-2021 17.91698 -- 6450000 13-May-2021 17.487544 -- 6450000 12-May-2021 17.357401 -- 6450000 11-May-2021 18.194664 -- 6450000 10-May-2021 18.124683 -- 6450000 07-May-2021 18.206296 -- 6450000 06-May-2021 17.761977 -- 6450000 05-May-2021 17.517335 -- 6450000 04-May-2021 17.042264 -- 6450000 03-May-2021 17.175765 -- 6450000 30-Apr-2021 17.139543 -- 6450000 29-Apr-2021 17.490537 -- 6450000 28-Apr-2021 17.299322 -- 6450000 27-Apr-2021 17.128535 -- 6450000 26-Apr-2021 17.268291 -- 6450000 23-Apr-2021 17.079129 -- 6450000 22-Apr-2021 16.938994 -- 6450000 21-Apr-2021 16.781927 -- 6450000 20-Apr-2021 16.956506 -- 6450000 19-Apr-2021 16.870633 -- 6450000 16-Apr-2021 16.685783 -- 6450000 15-Apr-2021 16.527152 -- 6450000 14-Apr-2021 16.293526 -- 6450000 13-Apr-2021 16.168134 -- 6450000 12-Apr-2021 16.2929 -- 6450000 09-Apr-2021 16.253332 -- 6450000 08-Apr-2021 16.394365 -- 6450000 07-Apr-2021 16.235697 -- 6450000 06-Apr-2021 16.095606 -- 6450000 05-Apr-2021 15.800337 -- 6450000 01-Apr-2021 15.438209 -- 6650000 31-Mar-2021 15.648165 -- 6650000 30-Mar-2021 15.365169 -- 6650000 29-Mar-2021 14.835675 -- 6650000 26-Mar-2021 15.098735 -- 6650000 25-Mar-2021 15.32687 -- 6650000 24-Mar-2021 15.269589 -- 6650000 23-Mar-2021 15.786256 -- 6650000 22-Mar-2021 15.757165 -- 6650000 19-Mar-2021 16.02608 -- 6650000 18-Mar-2021 15.463879 -- 6650000 17-Mar-2021 15.55292 -- 6650000 16-Mar-2021 15.378899 -- 6650000 15-Mar-2021 15.344055 -- 6650000 12-Mar-2021 15.400681 -- 6900000 11-Mar-2021 15.398091 -- 6900000 10-Mar-2021 14.439894 -- 6900000 09-Mar-2021 14.000501 -- 6900000 08-Mar-2021 14.265542 -- 6900000 05-Mar-2021 15.130491 -- 6900000 04-Mar-2021 15.079824 -- 6900000 03-Mar-2021 14.417914 -- 6900000 02-Mar-2021 14.630276 -- 6900000 01-Mar-2021 14.974246 -- 7000000 26-Feb-2021 14.983616 -- 7000000 25-Feb-2021 15.404797 -- 7000000 24-Feb-2021 16.103347 -- 7000000 23-Feb-2021 15.994873 -- 7000000 22-Feb-2021 15.705258 -- 7000000 19-Feb-2021 16.481483 -- 7000000 18-Feb-2021 16.126258 -- 7000000 17-Feb-2021 16.328865 -- 7000000 16-Feb-2021 16.384008 -- 7000000 12-Feb-2021 16.424118 -- 7000000 11-Feb-2021 16.403228 -- 7000000 10-Feb-2021 16.230115 -- 7000000 09-Feb-2021 16.450291 -- 7000000 08-Feb-2021 16.917992 -- 7000000 05-Feb-2021 16.694198 -- 7000000 04-Feb-2021 16.437464 -- 7000000 03-Feb-2021 16.671533 -- 7000000 02-Feb-2021 16.480552 -- 7000000 01-Feb-2021 15.799859 -- 7000000 29-Jan-2021 15.542056 -- 7000000 28-Jan-2021 16.004526 -- 7000000 27-Jan-2021 15.563122 -- 7000000 26-Jan-2021 15.754105 -- 7000000 25-Jan-2021 15.549146 -- 7000000 22-Jan-2021 15.597385 -- 7000000 21-Jan-2021 16.054571 -- 7000000 20-Jan-2021 16.514172 -- 7000000 19-Jan-2021 16.518178 -- 7000000 15-Jan-2021 16.784134 -- 7000000 14-Jan-2021 17.195805 -- 7000000 13-Jan-2021 16.62092 -- 7000000 12-Jan-2021 16.201183 -- 7000000 11-Jan-2021 15.699556 -- 7000000 08-Jan-2021 16.178851 -- 7000000 07-Jan-2021 15.699737 -- 7000000 06-Jan-2021 15.769739 -- 7000000 05-Jan-2021 16.154631 -- 7000000 04-Jan-2021 16.542211 -- 7000000 31-Dec-2020 16.72688 -- 7000000 30-Dec-2020 16.778082 0.035766 7000000 29-Dec-2020 16.721363 -- 7000000 28-Dec-2020 16.296232 -- 7000000 24-Dec-2020 16.376031 -- 7000000 23-Dec-2020 16.387937 -- 7000000 22-Dec-2020 16.269685 -- 7000000 21-Dec-2020 16.347908 -- 7000000 18-Dec-2020 16.818259 -- 7000000 17-Dec-2020 17.031096 -- 7000000 16-Dec-2020 16.857179 -- 7000000 15-Dec-2020 16.832228 -- 7000000 14-Dec-2020 16.649526 0.077077 7000000 11-Dec-2020 16.936597 -- 7000000 10-Dec-2020 16.86636 -- 7000000 09-Dec-2020 16.47506 -- 7000000 08-Dec-2020 16.841658 -- 7000000 07-Dec-2020 16.83944 -- 7000000 04-Dec-2020 16.505391 -- 7000000 03-Dec-2020 16.649486 -- 7000000 02-Dec-2020 16.087482 -- 7000000 01-Dec-2020 15.864068 -- 7000000 30-Nov-2020 15.178254 -- 7000000 27-Nov-2020 15.575245 -- 7000000 25-Nov-2020 15.336851 -- 7000000 24-Nov-2020 15.033974 -- 7000000 23-Nov-2020 14.708577 -- 7000000 20-Nov-2020 14.711477 -- 7000000 19-Nov-2020 14.959971 -- 7000000 18-Nov-2020 14.924576 -- 7000000 17-Nov-2020 14.779532 -- 7000000 16-Nov-2020 14.530632 -- 7000000 13-Nov-2020 14.12935 -- 7000000 12-Nov-2020 13.983836 -- 7000000 11-Nov-2020 14.335798 -- 7000000 10-Nov-2020 14.550757 -- 7000000 09-Nov-2020 14.70573 -- 7000000 06-Nov-2020 14.112556 -- 7000000 05-Nov-2020 13.755013 -- 7000000 04-Nov-2020 13.028091 -- 7000000 03-Nov-2020 12.594857 -- 7000000 02-Nov-2020 12.316957 -- 7000000 30-Oct-2020 12.273809 -- 7000000 29-Oct-2020 12.583582 -- 7000000 28-Oct-2020 12.548191 -- 7000000 27-Oct-2020 13.388217 -- 7000000 26-Oct-2020 13.540097 -- 7000000 23-Oct-2020 13.672005 -- 7000000 22-Oct-2020 13.800259 -- 7000000 21-Oct-2020 13.725225 -- 7000000 20-Oct-2020 13.730574 -- 7000000 19-Oct-2020 13.499242 -- 7000000 16-Oct-2020 13.380913 -- 7000000 15-Oct-2020 13.46228 -- 7000000 14-Oct-2020 13.520961 -- 7000000 13-Oct-2020 13.296026 -- 7000000 12-Oct-2020 13.395698 -- 7000000 09-Oct-2020 13.408138 -- 7000000 08-Oct-2020 13.142444 -- 7000000 07-Oct-2020 12.946801 -- 7000000 06-Oct-2020 13.260692 -- 7000000 05-Oct-2020 12.927444 -- 7000000 02-Oct-2020 12.750639 -- 7150000 01-Oct-2020 12.937209 -- 7150000 30-Sep-2020 12.696091 -- 7150000 29-Sep-2020 12.517462 -- 7150000 28-Sep-2020 12.788654 -- 7150000 25-Sep-2020 13.170199 -- 7150000 24-Sep-2020 13.197976 -- 7150000 23-Sep-2020 13.135795 -- 7150000 22-Sep-2020 13.613286 -- 7150000 21-Sep-2020 13.489043 -- 7150000 18-Sep-2020 14.178266 -- 7150000 17-Sep-2020 14.516453 -- 7150000 16-Sep-2020 14.612785 -- 7150000 15-Sep-2020 14.499889 -- 7150000 14-Sep-2020 14.433144 -- 7150000 11-Sep-2020 14.025627 -- 7150000 10-Sep-2020 14.212257 -- 7150000 09-Sep-2020 14.510188 -- 7150000 08-Sep-2020 14.275381 -- 7150000 04-Sep-2020 14.397208 -- 7150000 03-Sep-2020 14.286106 -- 7150000 02-Sep-2020 14.356589 -- 7150000 01-Sep-2020 14.233699 -- 7150000 31-Aug-2020 13.620568 -- 7150000 28-Aug-2020 13.876734 -- 7150000 27-Aug-2020 13.336135 -- 7150000 26-Aug-2020 13.484256 -- 7150000 25-Aug-2020 13.535681 -- 7150000 24-Aug-2020 13.427052 -- 7150000 21-Aug-2020 13.408111 -- 7150000 20-Aug-2020 13.199642 -- 7150000 19-Aug-2020 13.466992 -- 7150000 18-Aug-2020 13.568003 -- 7300000 17-Aug-2020 13.137787 -- 7300000 14-Aug-2020 13.737435 -- 7300000 13-Aug-2020 13.677921 -- 7300000 12-Aug-2020 13.490187 -- 7300000 11-Aug-2020 13.856146 -- 7300000 10-Aug-2020 13.780926 -- 7300000 07-Aug-2020 13.759031 -- 7300000 06-Aug-2020 14.071699 -- 7300000 05-Aug-2020 14.042341 -- 7300000 04-Aug-2020 13.714606 -- 7300000 03-Aug-2020 13.901144 -- 7300000 31-Jul-2020 14.295639 -- 7300000 30-Jul-2020 14.512794 -- 7300000 29-Jul-2020 14.484838 -- 7300000 28-Jul-2020 14.304488 -- 7300000 27-Jul-2020 14.318857 -- 7300000 24-Jul-2020 14.14244 -- 7300000 23-Jul-2020 14.318487 -- 7300000 22-Jul-2020 14.871069 -- 7300000 21-Jul-2020 14.567572 -- 7300000 20-Jul-2020 14.247942 -- 7300000 17-Jul-2020 14.000666 -- 7300000 16-Jul-2020 13.750667 -- 7300000 15-Jul-2020 13.928713 -- 7300000 14-Jul-2020 13.409754 -- 7550000 13-Jul-2020 13.619109 -- 7550000 10-Jul-2020 13.766332 -- 7550000 09-Jul-2020 13.705588 -- 7550000 08-Jul-2020 13.524581 -- 7550000 07-Jul-2020 13.474333 -- 7550000 06-Jul-2020 13.579836 -- 7550000 02-Jul-2020 13.099568 -- 7550000 01-Jul-2020 13.104785 -- 7550000 30-Jun-2020 12.506065 -- 7550000 29-Jun-2020 12.580625 -- 7550000 26-Jun-2020 12.219911 -- 7550000 25-Jun-2020 12.880691 -- 7650000 24-Jun-2020 12.951951 -- 7650000 23-Jun-2020 13.467719 -- 7650000 22-Jun-2020 13.164581 -- 7650000 19-Jun-2020 12.874562 -- 7650000 18-Jun-2020 12.780765 -- 7650000 17-Jun-2020 12.98412 -- 7650000 16-Jun-2020 12.778235 -- 7650000 15-Jun-2020 12.70362 0.078457 7650000 12-Jun-2020 13.140816 -- 7650000 11-Jun-2020 12.634499 -- 7650000 10-Jun-2020 13.896463 -- 8650000 09-Jun-2020 14.357454 -- 8650000 08-Jun-2020 14.427466 -- 8650000 05-Jun-2020 13.784404 -- 8650000 04-Jun-2020 13.213968 -- 8650000 03-Jun-2020 13.31369 -- 8650000 02-Jun-2020 12.330318 -- 8650000 01-Jun-2020 11.606436 -- 8650000 29-May-2020 11.152968 -- 8650000 28-May-2020 11.421285 -- 8650000 27-May-2020 11.610894 -- 8650000 26-May-2020 11.121965 -- 8650000 22-May-2020 10.202293 -- 8650000 21-May-2020 10.299349 -- 8650000 20-May-2020 9.839777 -- 8650000 19-May-2020 9.625507 -- 8650000 18-May-2020 9.636799 -- 8650000 15-May-2020 9.029322 -- 8650000 14-May-2020 8.91073 -- 8650000 13-May-2020 8.7617 -- 8650000 12-May-2020 9.103169 -- 8650000 11-May-2020 9.23805 -- 8650000 08-May-2020 9.472954 -- 8650000 07-May-2020 9.211952 -- 8650000 06-May-2020 9.831518 -- 8650000 05-May-2020 10.133771 -- 8650000 04-May-2020 10.053028 -- 8650000 01-May-2020 10.150097 -- 8650000 30-Apr-2020 10.612766 -- 8650000 29-Apr-2020 10.968659 -- 8650000 28-Apr-2020 10.390187 -- 8650000 27-Apr-2020 9.812771 -- 8650000 24-Apr-2020 9.357811 -- 8650000 23-Apr-2020 10.44011 -- 8650000 22-Apr-2020 10.75803 -- 8650000 21-Apr-2020 10.168219 -- 8650000 20-Apr-2020 10.541675 -- 8650000 17-Apr-2020 10.420663 -- 8650000 16-Apr-2020 10.362285 -- 8650000 15-Apr-2020 10.373858 -- 8650000 14-Apr-2020 10.499763 -- 8950000 13-Apr-2020 10.173942 -- 8950000 09-Apr-2020 10.447834 -- 8950000 08-Apr-2020 10.172977 -- 8950000 07-Apr-2020 9.768299 -- 8950000 06-Apr-2020 9.361875 -- 8950000 03-Apr-2020 8.793019 -- 8950000 02-Apr-2020 9.136175 -- 8950000 01-Apr-2020 9.161867 -- 8950000 31-Mar-2020 9.685812 -- 9100000 30-Mar-2020 10.180894 -- 9100000 27-Mar-2020 10.299395 -- 9100000 26-Mar-2020 11.047692 -- 9100000 25-Mar-2020 10.23924 -- 9100000 24-Mar-2020 9.296155 -- 9100000 23-Mar-2020 8.631372 -- 9100000 20-Mar-2020 9.357844 -- 9100000 19-Mar-2020 9.146422 -- 9500000 18-Mar-2020 8.766954 -- 9500000 17-Mar-2020 10.57313 -- 9500000 16-Mar-2020 10.471538 -- 9500000 13-Mar-2020 12.922696 -- 9500000 12-Mar-2020 11.46811 -- 9500000 11-Mar-2020 14.278558 -- 9500000 10-Mar-2020 15.316697 -- 9500000 09-Mar-2020 13.95242 -- 9500000 06-Mar-2020 16.363179 -- 9500000 05-Mar-2020 16.961585 -- 9500000 04-Mar-2020 18.550239 -- 9500000 03-Mar-2020 18.503603 -- 9500000 02-Mar-2020 18.541169 -- 9500000 28-Feb-2020 17.951209 -- 9500000 27-Feb-2020 18.036414 -- 10500000 26-Feb-2020 19.135617 -- 10500000 25-Feb-2020 20.601193 -- 10500000 24-Feb-2020 20.601517 -- 10500000 21-Feb-2020 20.637973 -- 10500000 20-Feb-2020 20.569299 -- 10500000 19-Feb-2020 20.929638 -- 10500000 18-Feb-2020 20.706488 -- 10500000 14-Feb-2020 20.626034 -- 10500000 13-Feb-2020 20.635935 -- 10250000 12-Feb-2020 20.604532 -- 10250000 11-Feb-2020 20.404646 -- 10250000 10-Feb-2020 19.800419 -- 10250000 07-Feb-2020 20.325186 -- 10250000 06-Feb-2020 21.050503 -- 9750000 05-Feb-2020 21.471295 -- 9500000 04-Feb-2020 21.440185 -- 9500000 03-Feb-2020 21.21308 -- 9500000 31-Jan-2020 20.614994 -- 9500000 30-Jan-2020 20.94268 -- 9500000 29-Jan-2020 21.424581 -- 8800000 28-Jan-2020 21.700574 -- 8250000 27-Jan-2020 21.133795 -- 8250000 24-Jan-2020 22.069176 -- 8200000 23-Jan-2020 22.355611 -- 7900000 22-Jan-2020 22.0587 -- 7900000 21-Jan-2020 21.791375 -- 7900000 17-Jan-2020 21.748334 -- 7900000 16-Jan-2020 21.533985 -- 7900000 15-Jan-2020 21.529789 -- 7900000 14-Jan-2020 21.753257 -- 7900000 13-Jan-2020 21.515701 -- 7900000 10-Jan-2020 21.486354 -- 7900000 09-Jan-2020 21.376497 -- 7900000 08-Jan-2020 21.304953 -- 7900000 07-Jan-2020 21.330911 -- 7900000 06-Jan-2020 21.442606 -- 7900000 03-Jan-2020 21.57552 -- 7900000 02-Jan-2020 21.55163 -- 7900000 31-Dec-2019 21.184522 -- 7900000 30-Dec-2019 21.186695 -- 7900000 27-Dec-2019 21.022402 -- 7900000 26-Dec-2019 20.973513 -- 7900000 24-Dec-2019 20.616308 -- 7900000 23-Dec-2019 20.71466 -- 7900000 20-Dec-2019 20.31479 -- 7900000 19-Dec-2019 20.407491 -- 7900000 18-Dec-2019 20.25996 -- 7900000 17-Dec-2019 19.955846 -- 7900000 16-Dec-2019 20.045012 0.149648 7650000 13-Dec-2019 19.895845 -- 7400000 12-Dec-2019 19.525797 -- 7250000 11-Dec-2019 19.331562 -- 7250000 10-Dec-2019 18.981481 -- 7100000 09-Dec-2019 18.986122 -- 7100000 06-Dec-2019 18.822179 -- 7100000 05-Dec-2019 18.354868 -- 7100000 04-Dec-2019 18.376914 -- 7100000 03-Dec-2019 18.296465 -- 7100000 02-Dec-2019 18.088096 -- 7100000 29-Nov-2019 18.09631 -- 7100000 27-Nov-2019 17.667564 -- 7100000 26-Nov-2019 17.593602 -- 7100000 25-Nov-2019 17.945854 -- 7100000 22-Nov-2019 18.025193 -- 7100000 21-Nov-2019 17.685496 -- 7100000 20-Nov-2019 17.435845 -- 7100000 19-Nov-2019 17.373851 -- 7100000 18-Nov-2019 17.495881 -- 7100000 15-Nov-2019 17.52964 -- 7100000 14-Nov-2019 17.534105 -- 7100000 13-Nov-2019 17.293439 -- 7100000 12-Nov-2019 17.332893 -- 7100000 11-Nov-2019 17.717227 -- 7100000 08-Nov-2019 17.716802 -- 6950000 07-Nov-2019 18.213096 -- 6950000 06-Nov-2019 18.308458 -- 6950000 05-Nov-2019 18.413875 -- 6950000 04-Nov-2019 18.667782 -- 6950000 01-Nov-2019 18.734669 -- 6950000 31-Oct-2019 18.228143 -- 6950000 30-Oct-2019 18.312867 -- 6950000 29-Oct-2019 18.229454 -- 6950000 28-Oct-2019 18.251319 -- 6950000 25-Oct-2019 17.996732 -- 6750000 24-Oct-2019 18.068043 -- 6750000 23-Oct-2019 17.889188 -- 6750000 22-Oct-2019 17.92978 -- 6750000 21-Oct-2019 17.559663 -- 6750000 18-Oct-2019 17.484306 -- 6750000 17-Oct-2019 17.469857 -- 6750000 16-Oct-2019 17.276064 -- 6750000 15-Oct-2019 17.250047 -- 6750000 14-Oct-2019 17.36592 -- 6750000 11-Oct-2019 17.343235 -- 6750000 10-Oct-2019 17.065188 -- 6750000 09-Oct-2019 17.051065 -- 6750000 08-Oct-2019 17.004716 -- 6750000 07-Oct-2019 17.160073 -- 6750000 04-Oct-2019 17.528565 -- 6750000 03-Oct-2019 17.204543 -- 6750000 02-Oct-2019 16.743841 -- 6750000 01-Oct-2019 17.019963 -- 6750000 30-Sep-2019 17.14153 -- 6750000 27-Sep-2019 17.040913 -- 6750000 26-Sep-2019 17.024948 -- 6750000 25-Sep-2019 16.789213 -- 6750000 24-Sep-2019 16.84925 -- 6750000 23-Sep-2019 16.929518 -- 6750000 20-Sep-2019 16.990615 -- 6750000 19-Sep-2019 17.170513 -- 6750000 18-Sep-2019 17.09432 -- 6750000 17-Sep-2019 16.974734 -- 6750000 16-Sep-2019 16.81339 -- 6750000 13-Sep-2019 17.083802 -- 6750000 12-Sep-2019 17.27145 -- 6750000 11-Sep-2019 17.161339 -- 6750000 10-Sep-2019 16.52247 -- 6750000 09-Sep-2019 16.626075 -- 6500000 06-Sep-2019 17.057793 -- 6300000 05-Sep-2019 17.058557 -- 6300000 04-Sep-2019 16.835668 -- 6300000 03-Sep-2019 16.640107 -- 6300000 30-Aug-2019 16.918961 -- 6300000 29-Aug-2019 16.535267 -- 6150000 28-Aug-2019 16.194202 -- 6150000 27-Aug-2019 15.981879 -- 6150000 26-Aug-2019 15.95726 -- 6150000 23-Aug-2019 16.592798 -- 6150000 22-Aug-2019 17.039478 -- 5900000 21-Aug-2019 17.241022 -- 5900000 20-Aug-2019 16.918843 -- 5900000 19-Aug-2019 16.878491 -- 5900000 16-Aug-2019 17.153242 -- 5750000 15-Aug-2019 17.045456 -- 5750000 14-Aug-2019 17.471101 -- 5750000 13-Aug-2019 18.179446 -- 5750000 12-Aug-2019 17.946235 -- 5550000 09-Aug-2019 18.460805 -- 5550000 08-Aug-2019 18.234832 -- 5550000 07-Aug-2019 17.731443 -- 5550000 06-Aug-2019 17.705484 -- 5550000 05-Aug-2019 17.473227 -- 5550000 02-Aug-2019 18.057286 -- 5550000 01-Aug-2019 18.409257 -- 5550000 31-Jul-2019 18.419233 -- 5550000 30-Jul-2019 18.333649 -- 5550000 29-Jul-2019 18.167736 -- 5550000 26-Jul-2019 18.116918 -- 5550000 25-Jul-2019 17.934945 -- 5550000 24-Jul-2019 18.142396 -- 5550000 23-Jul-2019 18.137991 -- 5550000 22-Jul-2019 18.314038 -- 5350000 19-Jul-2019 18.350472 -- 5350000 18-Jul-2019 18.493934 -- 5350000 17-Jul-2019 18.29428 -- 5350000 16-Jul-2019 18.257086 -- 5350000 15-Jul-2019 18.289339 -- 5350000 12-Jul-2019 18.343584 -- 5200000 11-Jul-2019 18.484972 -- 5200000 10-Jul-2019 18.470412 -- 5200000 09-Jul-2019 18.050172 -- 5200000 08-Jul-2019 18.037196 -- 5200000 05-Jul-2019 17.713085 -- 5200000 03-Jul-2019 17.081486 -- 5200000 02-Jul-2019 16.7836 -- 5200000 01-Jul-2019 16.931401 -- 5200000 28-Jun-2019 16.954545 -- 5200000 27-Jun-2019 16.626755 -- 5200000 26-Jun-2019 16.597917 -- 5200000 25-Jun-2019 16.63159 -- 5200000 24-Jun-2019 16.983259 -- 5200000 21-Jun-2019 16.966277 -- 5200000 20-Jun-2019 16.787619 -- 5200000 19-Jun-2019 16.632568 -- 5200000 18-Jun-2019 16.561229 -- 5200000 17-Jun-2019 16.22216 0.226147 5200000 14-Jun-2019 16.465876 -- 5200000 13-Jun-2019 16.644441 -- 5200000 12-Jun-2019 16.431522 -- 5200000 11-Jun-2019 16.429457 -- 5200000 10-Jun-2019 16.275209 -- 5200000 07-Jun-2019 16.383489 -- 5200000 06-Jun-2019 16.100549 -- 5200000 05-Jun-2019 16.03245 -- 5200000 04-Jun-2019 16.12094 -- 5200000 03-Jun-2019 15.879653 -- 5300000 31-May-2019 15.837452 -- 5300000 30-May-2019 15.529281 -- 5300000 29-May-2019 15.237372 -- 5300000 28-May-2019 15.074608 -- 5300000 24-May-2019 14.644066 -- 5400000 23-May-2019 14.716238 -- 5400000 22-May-2019 14.869759 -- 5400000 21-May-2019 14.667259 -- 5400000 20-May-2019 14.152837 -- 5400000 17-May-2019 13.938018 -- 5400000 16-May-2019 14.269296 -- 5400000 15-May-2019 14.608485 -- 5550000 14-May-2019 14.882172 -- 5550000 13-May-2019 14.830342 -- 5550000 10-May-2019 15.281982 -- 5550000 09-May-2019 15.340088 -- 5550000 08-May-2019 15.471873 -- 5550000 07-May-2019 15.098738 -- 5550000 06-May-2019 15.265661 -- 5550000 03-May-2019 15.420054 -- 5750000 02-May-2019 15.283338 -- 5750000 01-May-2019 15.540564 -- 5750000 30-Apr-2019 15.420048 -- 5750000 29-Apr-2019 15.419782 -- 5750000 26-Apr-2019 15.398954 -- 5750000 25-Apr-2019 15.305551 -- 5900000 24-Apr-2019 15.063435 -- 5900000 23-Apr-2019 15.196253 -- 5900000 22-Apr-2019 15.151413 -- 5900000 18-Apr-2019 15.047409 -- 5900000 17-Apr-2019 14.9951 -- 5900000 16-Apr-2019 15.253313 -- 5900000 15-Apr-2019 15.260551 -- 5900000 12-Apr-2019 15.27081 -- 5900000 11-Apr-2019 15.573941 -- 5900000 10-Apr-2019 15.729318 -- 5900000 09-Apr-2019 15.633265 -- 5900000 08-Apr-2019 15.749875 -- 5900000 05-Apr-2019 15.83495 -- 5750000 04-Apr-2019 15.704205 -- 5750000 03-Apr-2019 15.585574 -- 5750000 02-Apr-2019 15.537074 -- 5750000 01-Apr-2019 15.578887 -- 5750000 29-Mar-2019 15.352892 -- 5750000 28-Mar-2019 14.891499 -- 5750000 27-Mar-2019 14.60867 -- 5750000 26-Mar-2019 15.48462 -- 5750000 25-Mar-2019 15.30865 -- 5750000 22-Mar-2019 15.144462 -- 5750000 21-Mar-2019 15.843895 -- 5750000 20-Mar-2019 16.143337 -- 5750000 19-Mar-2019 16.375851 -- 5750000 18-Mar-2019 16.137272 -- 5750000 15-Mar-2019 16.005308 -- 5750000 14-Mar-2019 15.950448 -- 5750000 13-Mar-2019 15.987711 -- 5750000 12-Mar-2019 15.962899 -- 5750000 11-Mar-2019 15.816667 -- 5750000 08-Mar-2019 15.568529 -- 5750000 07-Mar-2019 15.209588 -- 5750000 06-Mar-2019 15.59204 -- 5750000 05-Mar-2019 15.822223 -- 5750000 04-Mar-2019 15.822472 -- 5750000 01-Mar-2019 15.778141 -- 5750000 28-Feb-2019 15.969123 -- 5750000 27-Feb-2019 16.155561 -- 5750000 26-Feb-2019 15.935929 -- 5750000 25-Feb-2019 16.095366 -- 5750000 22-Feb-2019 16.07282 -- 5750000 21-Feb-2019 15.841444 -- 5750000 20-Feb-2019 16.130946 -- 5750000 19-Feb-2019 16.343022 -- 5750000 15-Feb-2019 16.2928 -- 5750000 14-Feb-2019 16.171109 -- 5750000 13-Feb-2019 15.995644 -- 5750000 12-Feb-2019 16.06014 -- 5750000 11-Feb-2019 15.817828 -- 5750000 08-Feb-2019 16.042473 -- 5750000 07-Feb-2019 15.940022 -- 5750000 06-Feb-2019 16.220166 -- 5750000 05-Feb-2019 16.770499 -- 5650000 04-Feb-2019 16.793761 -- 5650000 01-Feb-2019 16.801457 -- 5650000 31-Jan-2019 16.785396 -- 5650000 30-Jan-2019 16.51472 -- 5250000 29-Jan-2019 16.219922 -- 5250000 28-Jan-2019 15.947231 -- 5100000 25-Jan-2019 16.168695 -- 5100000 24-Jan-2019 16.227452 -- 5100000 23-Jan-2019 15.816031 -- 5100000 22-Jan-2019 15.683897 -- 5100000 18-Jan-2019 15.845928 -- 5100000 17-Jan-2019 15.738606 -- 5100000 16-Jan-2019 15.657917 -- 5100000 15-Jan-2019 15.784635 -- 5100000 14-Jan-2019 15.79726 -- 5100000 11-Jan-2019 15.592675 -- 5100000 10-Jan-2019 15.668192 -- 4850000 09-Jan-2019 15.568399 -- 4850000 08-Jan-2019 15.200235 -- 4850000 07-Jan-2019 15.268127 -- 4850000 04-Jan-2019 15.378228 -- 4850000 03-Jan-2019 15.203054 -- 4850000 02-Jan-2019 14.919583 -- 4850000 31-Dec-2018 14.355153 -- 4850000 28-Dec-2018 14.389136 0.062931 4850000 27-Dec-2018 14.013645 -- 4850000 26-Dec-2018 13.865976 -- 4850000 24-Dec-2018 13.999288 -- 4850000 21-Dec-2018 14.092225 -- 4850000 20-Dec-2018 14.194386 -- 4600000 19-Dec-2018 14.030492 -- 4600000 18-Dec-2018 14.007342 0.307901 4600000 17-Dec-2018 14.195015 -- 4600000 14-Dec-2018 14.414635 -- 4600000 13-Dec-2018 14.459491 -- 4600000 12-Dec-2018 14.552327 -- 4600000 11-Dec-2018 14.198554 -- 4600000 10-Dec-2018 13.942564 -- 4600000 07-Dec-2018 14.430481 -- 4600000 06-Dec-2018 14.323444 -- 4600000 04-Dec-2018 14.529468 -- 4600000 03-Dec-2018 14.693399 -- 4600000 30-Nov-2018 14.429808 -- 4600000 29-Nov-2018 14.527497 -- 4600000 28-Nov-2018 14.379861 -- 4250000 27-Nov-2018 14.086115 -- 4250000 26-Nov-2018 13.862333 -- 4250000 23-Nov-2018 14.164524 -- 4250000 21-Nov-2018 14.320449 -- 4250000 20-Nov-2018 14.530062 -- 4250000 19-Nov-2018 14.58049 -- 4250000 16-Nov-2018 14.683784 -- 4250000 15-Nov-2018 14.185052 -- 4250000 14-Nov-2018 14.158542 -- 4250000 13-Nov-2018 13.947394 -- 4250000 12-Nov-2018 14.123972 -- 4250000 09-Nov-2018 14.07555 -- 4250000 08-Nov-2018 14.087599 -- 4250000 07-Nov-2018 14.341111 -- 4250000 06-Nov-2018 14.550067 -- 4250000 05-Nov-2018 14.822039 -- 4050000 02-Nov-2018 14.652283 -- 4050000 01-Nov-2018 14.642034 -- 4050000 31-Oct-2018 14.438984 -- 4050000 30-Oct-2018 14.403435 -- 4050000 29-Oct-2018 14.1444 -- 4050000 26-Oct-2018 14.342509 -- 4050000 25-Oct-2018 14.145891 -- 3900000 24-Oct-2018 13.872598 -- 3900000 23-Oct-2018 14.084669 -- 3900000 22-Oct-2018 14.227123 -- 3900000 19-Oct-2018 13.841285 -- 3900000 18-Oct-2018 13.693977 -- 3900000 17-Oct-2018 13.746341 -- 3900000 16-Oct-2018 13.596129 -- 3900000 15-Oct-2018 13.169879 -- 3900000 12-Oct-2018 13.146249 -- 3900000 11-Oct-2018 13.24109 -- 3900000 10-Oct-2018 13.331893 -- 4100000 09-Oct-2018 13.764249 -- 4100000 08-Oct-2018 13.71846 -- 4100000 05-Oct-2018 12.753758 -- 4100000 04-Oct-2018 12.639775 -- 4100000 03-Oct-2018 12.870402 -- 4100000 02-Oct-2018 12.249916 -- 4100000 01-Oct-2018 11.65312 -- 4100000 28-Sep-2018 12.028755 -- 4100000 27-Sep-2018 12.111739 -- 4100000 26-Sep-2018 11.741408 -- 4100000 25-Sep-2018 11.567163 -- 4100000 24-Sep-2018 11.725151 -- 4100000 21-Sep-2018 11.867724 -- 4100000 20-Sep-2018 11.554009 -- 4100000 19-Sep-2018 11.467926 -- 4100000 18-Sep-2018 11.469078 -- 4100000 17-Sep-2018 11.252873 -- 4100000 14-Sep-2018 10.985057 -- 4100000 13-Sep-2018 10.989679 -- 4100000 12-Sep-2018 11.241922 -- 4100000 11-Sep-2018 11.160706 -- 4100000 10-Sep-2018 11.627012 -- 4100000 07-Sep-2018 11.723346 -- 4100000 06-Sep-2018 11.446354 -- 4100000 05-Sep-2018 11.371816 -- 4100000 04-Sep-2018 11.412474 -- 4100000 31-Aug-2018 11.872959 -- 4100000 30-Aug-2018 11.570977 -- 4100000 29-Aug-2018 11.949042 -- 4100000 28-Aug-2018 11.893282 -- 4100000 27-Aug-2018 12.227395 -- 4100000 24-Aug-2018 11.899779 -- 4100000 23-Aug-2018 11.884627 -- 4300000 22-Aug-2018 12.098839 -- 4300000 21-Aug-2018 12.194709 -- 4300000 20-Aug-2018 12.649282 -- 4300000 17-Aug-2018 12.636747 -- 4300000 16-Aug-2018 12.957049 -- 4300000 15-Aug-2018 12.835962 -- 4300000 14-Aug-2018 13.247173 -- 4300000 13-Aug-2018 12.877176 -- 4300000 10-Aug-2018 12.898228 -- 4300000 09-Aug-2018 13.389255 -- 4300000 08-Aug-2018 13.784322 -- 4300000 07-Aug-2018 14.068925 -- 4300000 06-Aug-2018 14.168948 -- 4300000 03-Aug-2018 14.214678 -- 4300000 02-Aug-2018 13.791582 -- 4300000 01-Aug-2018 13.839015 -- 4100000 31-Jul-2018 13.66585 -- 4100000 30-Jul-2018 13.897128 -- 4100000 27-Jul-2018 13.985389 -- 4100000 26-Jul-2018 13.94151 -- 4100000 25-Jul-2018 14.149066 -- 4100000 24-Jul-2018 13.9816 -- 4100000 23-Jul-2018 13.625585 -- 4100000 20-Jul-2018 13.789859 -- 4100000 19-Jul-2018 13.184013 -- 3950000 18-Jul-2018 13.232128 -- 3950000 17-Jul-2018 13.109168 -- 3950000 16-Jul-2018 12.97703 -- 3950000 13-Jul-2018 12.939969 -- 3950000 12-Jul-2018 12.805567 -- 3950000 11-Jul-2018 12.66943 -- 3950000 10-Jul-2018 12.825415 -- 3950000 09-Jul-2018 12.743096 -- 3950000 06-Jul-2018 12.531102 -- 3950000 05-Jul-2018 12.47551 -- 3950000 03-Jul-2018 12.456036 -- 3950000 02-Jul-2018 12.274173 -- 3950000 29-Jun-2018 12.556807 -- 3950000 28-Jun-2018 12.448538 -- 3950000 27-Jun-2018 12.397254 -- 3950000 26-Jun-2018 12.692562 -- 3950000 25-Jun-2018 12.590603 -- 3950000 22-Jun-2018 12.607413 -- 3950000 21-Jun-2018 12.444031 -- 3950000 20-Jun-2018 12.843312 -- 3950000 19-Jun-2018 12.699825 0.320001 3950000 18-Jun-2018 12.809622 -- 3950000 15-Jun-2018 12.794374 -- 3950000 14-Jun-2018 13.276385 -- 3950000 13-Jun-2018 13.371363 -- 3950000 12-Jun-2018 13.381814 -- 3950000 11-Jun-2018 13.454469 -- 3950000 08-Jun-2018 13.166131 -- 3950000 07-Jun-2018 12.686147 -- 4150000 06-Jun-2018 13.433503 -- 4150000 05-Jun-2018 13.8915 -- 4400000 04-Jun-2018 14.413824 -- 4400000 01-Jun-2018 14.120671 -- 4400000 31-May-2018 13.88979 -- 4400000 30-May-2018 13.817974 -- 4400000 29-May-2018 13.618397 -- 4400000 25-May-2018 14.496158 -- 4400000 24-May-2018 14.772554 -- 4400000 23-May-2018 14.746965 -- 4400000 22-May-2018 15.014586 -- 4400000 21-May-2018 14.484827 -- 4400000 18-May-2018 14.256977 -- 4400000 17-May-2018 14.662227 -- 4400000 16-May-2018 15.111049 -- 4400000 15-May-2018 14.815062 -- 4400000 14-May-2018 15.274633 -- 4400000 11-May-2018 15.735915 -- 4400000 10-May-2018 16.051637 -- 4400000 09-May-2018 15.743694 -- 4400000 08-May-2018 15.725834 -- 4400000 07-May-2018 15.752904 -- 4400000 04-May-2018 16.013716 -- 4400000 03-May-2018 15.819998 -- 4400000 02-May-2018 16.135592 -- 4400000 01-May-2018 16.613249 -- 4400000 30-Apr-2018 16.705441 -- 4400000 27-Apr-2018 16.788994 -- 4400000 26-Apr-2018 16.724786 -- 4400000 25-Apr-2018 16.581633 -- 4400000 24-Apr-2018 16.767819 -- 4400000 23-Apr-2018 17.047181 -- 4400000 20-Apr-2018 17.150224 -- 4400000 19-Apr-2018 17.100367 -- 4400000 18-Apr-2018 17.111423 -- 4650000 17-Apr-2018 16.721287 -- 4650000 16-Apr-2018 16.294712 -- 4650000 13-Apr-2018 16.569939 -- 4650000 12-Apr-2018 16.832508 -- 4650000 11-Apr-2018 16.520354 -- 4650000 10-Apr-2018 16.388448 -- 4650000 09-Apr-2018 16.443594 -- 4650000 06-Apr-2018 16.75054 -- 4650000 05-Apr-2018 16.94494 -- 4650000 04-Apr-2018 16.545345 -- 4650000 03-Apr-2018 16.829661 -- 4650000 02-Apr-2018 16.913327 -- 4650000 29-Mar-2018 17.104913 -- 4650000 28-Mar-2018 16.739474 -- 4650000 27-Mar-2018 16.876636 -- 4650000 26-Mar-2018 17.255063 -- 4650000 23-Mar-2018 17.142039 -- 4650000 22-Mar-2018 17.370754 -- 4650000 21-Mar-2018 17.405816 -- 4650000 20-Mar-2018 17.263194 -- 4650000 19-Mar-2018 17.272161 -- 4650000 16-Mar-2018 17.458434 -- 4650000 15-Mar-2018 17.357253 -- 4650000 14-Mar-2018 17.457676 -- 4650000 13-Mar-2018 17.625413 -- 4650000 12-Mar-2018 17.514933 -- 4650000 09-Mar-2018 17.352849 -- 4650000 08-Mar-2018 17.036448 -- 4650000 07-Mar-2018 17.314411 -- 4650000 06-Mar-2018 17.491363 -- 4650000 05-Mar-2018 17.446278 -- 4650000 02-Mar-2018 17.445081 -- 4650000 01-Mar-2018 17.504874 -- 4650000 28-Feb-2018 17.596971 -- 4650000 27-Feb-2018 17.764853 -- 4650000 26-Feb-2018 17.984055 -- 4650000 23-Feb-2018 17.809746 -- 4650000 22-Feb-2018 17.560561 -- 4650000 21-Feb-2018 17.506843 -- 4650000 20-Feb-2018 17.532632 -- 4650000 16-Feb-2018 17.417931 -- 4650000 15-Feb-2018 17.329489 -- 4650000 14-Feb-2018 17.063729 -- 4650000 13-Feb-2018 16.412988 -- 4650000 12-Feb-2018 16.413252 -- 4650000 09-Feb-2018 16.430731 -- 4650000 08-Feb-2018 16.719899 -- 4650000 07-Feb-2018 16.98328 -- 4650000 06-Feb-2018 17.101514 -- 4650000 05-Feb-2018 17.054527 -- 4650000 02-Feb-2018 17.566032 -- 4650000 01-Feb-2018 18.129652 -- 4650000 31-Jan-2018 17.96288 -- 4650000 30-Jan-2018 17.699322 -- 4650000 29-Jan-2018 17.875139 -- 4650000 26-Jan-2018 18.034124 -- 4850000 25-Jan-2018 17.722176 -- 4850000 24-Jan-2018 17.487397 -- 4850000 23-Jan-2018 16.703922 -- 4850000 22-Jan-2018 17.147926 -- 4850000 19-Jan-2018 17.160352 -- 4850000 18-Jan-2018 17.111479 -- 4850000 17-Jan-2018 17.155297 -- 4850000 16-Jan-2018 16.995023 -- 4850000 12-Jan-2018 17.061099 -- 4850000 11-Jan-2018 17.085413 -- 4850000 10-Jan-2018 16.816832 -- 4650000 09-Jan-2018 16.841565 -- 4650000 08-Jan-2018 17.038675 -- 4650000 05-Jan-2018 17.032354 -- 4650000 04-Jan-2018 17.072212 -- 4650000 03-Jan-2018 16.804615 -- 4650000 02-Jan-2018 16.748788 -- 5000000 29-Dec-2017 16.276286 -- 5000000 28-Dec-2017 16.340414 0.018095 5350000 27-Dec-2017 16.178129 -- 5350000 26-Dec-2017 15.98161 -- 5350000 22-Dec-2017 15.834736 -- 5350000 21-Dec-2017 15.818167 -- 5350000 20-Dec-2017 15.645507 -- 5350000 19-Dec-2017 15.424907 0.370036 5350000 18-Dec-2017 16.016843 -- 5350000 15-Dec-2017 15.800476 -- 5350000 14-Dec-2017 15.527304 -- 5350000 13-Dec-2017 15.738166 -- 5200000 12-Dec-2017 15.683788 -- 5200000 11-Dec-2017 15.747913 -- 5200000 08-Dec-2017 15.752843 -- 5200000 07-Dec-2017 15.576298 -- 5200000 06-Dec-2017 15.944605 -- 5200000 05-Dec-2017 15.853357 -- 5200000 04-Dec-2017 15.847859 -- 5200000 01-Dec-2017 15.678811 -- 5200000 30-Nov-2017 15.59552 -- 5200000 29-Nov-2017 16.107116 -- 5200000 28-Nov-2017 16.401177 -- 5200000 27-Nov-2017 16.408304 -- 5200000 24-Nov-2017 16.436535 -- 5200000 22-Nov-2017 16.300595 -- 5200000 21-Nov-2017 16.21692 -- 5200000 20-Nov-2017 15.932101 -- 5200000 17-Nov-2017 15.851902 -- 4950000 16-Nov-2017 15.576063 -- 4950000 15-Nov-2017 14.981358 -- 4950000 14-Nov-2017 15.029218 -- 4950000 13-Nov-2017 15.282984 -- 4950000 10-Nov-2017 15.238412 -- 4950000 09-Nov-2017 15.551268 -- 4950000 08-Nov-2017 15.939133 -- 4950000 07-Nov-2017 15.366636 -- 4950000 06-Nov-2017 15.834328 -- 4950000 03-Nov-2017 15.746701 -- 4950000 02-Nov-2017 16.169238 -- 4950000 01-Nov-2017 16.159617 -- 4950000 31-Oct-2017 16.130234 -- 4950000 30-Oct-2017 16.207149 -- 4950000 27-Oct-2017 16.473423 -- 4950000 26-Oct-2017 16.638745 -- 4950000 25-Oct-2017 17.031563 -- 4950000 24-Oct-2017 16.904766 -- 4700000 23-Oct-2017 16.980601 -- 4700000 20-Oct-2017 17.379592 -- 4700000 19-Oct-2017 17.370286 -- 4700000 18-Oct-2017 17.388522 -- 4700000 17-Oct-2017 16.970655 -- 4700000 16-Oct-2017 17.31478 -- 4700000 13-Oct-2017 17.561308 -- 4700000 12-Oct-2017 17.491366 -- 4700000 11-Oct-2017 17.522842 -- 4550000 10-Oct-2017 17.611561 -- 4550000 09-Oct-2017 17.257315 -- 4550000 06-Oct-2017 17.443917 -- 4550000 05-Oct-2017 17.62966 -- 4550000 04-Oct-2017 17.727148 -- 4550000 03-Oct-2017 17.489978 -- 4550000 02-Oct-2017 17.050855 -- 4550000 29-Sep-2017 16.92859 -- 4400000 28-Sep-2017 16.452724 -- 4250000 27-Sep-2017 16.427952 -- 4000000 26-Sep-2017 16.757982 -- 4000000 25-Sep-2017 16.799996 -- 4000000 22-Sep-2017 17.435236 -- 4000000 21-Sep-2017 17.325361 -- 4000000 20-Sep-2017 17.447784 -- 4000000 19-Sep-2017 17.469881 -- 4000000 18-Sep-2017 17.567639 -- 4000000 15-Sep-2017 17.559928 -- 3850000 14-Sep-2017 17.342345 -- 3850000 13-Sep-2017 17.202488 -- 3850000 12-Sep-2017 17.257434 -- 3850000 11-Sep-2017 17.552158 -- 3850000 08-Sep-2017 17.25934 -- 3850000 07-Sep-2017 17.209833 -- 3850000 06-Sep-2017 17.117639 -- 3850000 05-Sep-2017 16.843726 -- 3850000 01-Sep-2017 16.47249 -- 3850000 31-Aug-2017 16.185996 -- 3850000 30-Aug-2017 15.976588 -- 3850000 29-Aug-2017 15.848798 -- 3850000 28-Aug-2017 15.881388 -- 3850000 25-Aug-2017 15.798156 -- 3850000 24-Aug-2017 15.840741 -- 3850000 23-Aug-2017 15.569891 -- 3850000 22-Aug-2017 15.514635 -- 3850000 21-Aug-2017 15.324137 -- 3850000 18-Aug-2017 15.20969 -- 3850000 17-Aug-2017 15.077157 -- 3850000 16-Aug-2017 15.137367 -- 3850000 15-Aug-2017 14.921185 -- 3850000 14-Aug-2017 15.001646 -- 3850000 11-Aug-2017 14.911006 -- 3850000 10-Aug-2017 14.839313 -- 3850000 09-Aug-2017 15.030052 -- 3850000 08-Aug-2017 15.13353 -- 3850000 07-Aug-2017 15.163051 -- 3850000 04-Aug-2017 14.990775 -- 3850000 03-Aug-2017 14.930662 -- 3850000 02-Aug-2017 14.934863 -- 3850000 01-Aug-2017 14.867877 -- 3850000 31-Jul-2017 14.83122 -- 3850000 28-Jul-2017 14.631809 -- 3850000 27-Jul-2017 14.438698 -- 3850000 26-Jul-2017 14.323326 -- 3850000 25-Jul-2017 14.481847 -- 3850000 24-Jul-2017 14.539215 -- 3850000 21-Jul-2017 14.561348 -- 3850000 20-Jul-2017 14.474844 -- 3850000 19-Jul-2017 14.373402 -- 3850000 18-Jul-2017 14.310575 -- 3950000 17-Jul-2017 14.221581 -- 3950000 14-Jul-2017 14.123879 -- 3950000 13-Jul-2017 13.936903 -- 4200000 12-Jul-2017 13.77014 -- 4200000 11-Jul-2017 13.447156 -- 4200000 10-Jul-2017 13.35369 -- 4200000 07-Jul-2017 13.10222 -- 4200000 06-Jul-2017 12.992562 -- 4200000 05-Jul-2017 12.964615 -- 4200000 03-Jul-2017 12.960537 -- 4200000 30-Jun-2017 12.877309 -- 4200000 29-Jun-2017 12.752817 -- 4200000 28-Jun-2017 12.702838 -- 4200000 27-Jun-2017 12.626183 -- 4200000 26-Jun-2017 12.685949 -- 4200000 23-Jun-2017 12.497582 -- 4200000 22-Jun-2017 12.402109 -- 4500000 21-Jun-2017 12.364994 -- 4500000 20-Jun-2017 12.569458 0.167999 4500000 19-Jun-2017 13.035014 -- 4500000 16-Jun-2017 13.073476 -- 4500000 15-Jun-2017 13.059333 -- 4500000 14-Jun-2017 13.027323 -- 4500000 13-Jun-2017 12.816359 -- 4500000 12-Jun-2017 12.89679 -- 4500000 09-Jun-2017 13.056825 -- 4500000 08-Jun-2017 13.04416 -- 4500000 07-Jun-2017 13.1344 -- 4500000 06-Jun-2017 13.01096 -- 4500000 05-Jun-2017 12.807163 -- 4500000 02-Jun-2017 13.085787 -- 4500000 01-Jun-2017 13.089482 -- 4500000 31-May-2017 13.185079 -- 4500000 30-May-2017 13.262322 -- 4500000 26-May-2017 13.310031 -- 4500000 25-May-2017 12.992915 -- 4250000 24-May-2017 13.090263 -- 4250000 23-May-2017 12.875363 -- 4250000 22-May-2017 12.495431 -- 4250000 19-May-2017 12.950251 -- 4250000 18-May-2017 12.373429 -- 4250000 17-May-2017 14.867595 -- 4250000 16-May-2017 15.142017 -- 4250000 15-May-2017 14.912041 -- 4250000 12-May-2017 14.787203 -- 4250000 11-May-2017 14.747712 -- 4250000 10-May-2017 14.688696 -- 4250000 09-May-2017 14.373796 -- 4250000 08-May-2017 14.125351 -- 4250000 05-May-2017 14.238197 -- 4250000 04-May-2017 14.099118 -- 4250000 03-May-2017 14.416298 -- 4250000 02-May-2017 14.315003 -- 4250000 01-May-2017 13.986271 -- 4250000 28-Apr-2017 13.891413 -- 4250000 27-Apr-2017 13.61647 -- 4250000 26-Apr-2017 13.623208 -- 4250000 25-Apr-2017 13.787668 -- 4250000 24-Apr-2017 13.735258 -- 4250000 21-Apr-2017 13.60828 -- 4250000 20-Apr-2017 13.632323 -- 4250000 19-Apr-2017 13.624916 -- 4250000 18-Apr-2017 13.861885 -- 4250000 17-Apr-2017 13.841265 -- 4250000 13-Apr-2017 13.445416 -- 4250000 12-Apr-2017 13.424158 -- 4250000 11-Apr-2017 13.543065 -- 4250000 10-Apr-2017 13.583684 -- 4250000 07-Apr-2017 13.638172 -- 4250000 06-Apr-2017 13.622225 -- 4250000 05-Apr-2017 13.824521 -- 4250000 04-Apr-2017 13.809355 -- 4250000 03-Apr-2017 13.750453 -- 4250000 31-Mar-2017 13.491241 -- 4250000 30-Mar-2017 13.626976 -- 4250000 29-Mar-2017 13.659146 -- 4250000 28-Mar-2017 13.498035 -- 4250000 27-Mar-2017 13.471326 -- 4250000 24-Mar-2017 13.461489 -- 4250000 23-Mar-2017 13.433672 -- 4250000 22-Mar-2017 13.617437 -- 4250000 21-Mar-2017 13.542935 -- 4250000 20-Mar-2017 13.855629 -- 4250000 17-Mar-2017 13.855624 -- 4250000 16-Mar-2017 14.013307 -- 4250000 15-Mar-2017 13.85644 -- 4250000 14-Mar-2017 13.624556 -- 4350000 13-Mar-2017 13.748958 -- 4350000 10-Mar-2017 13.555128 -- 4350000 09-Mar-2017 13.36169 -- 4150000 08-Mar-2017 13.74342 -- 4150000 07-Mar-2017 14.196437 -- 4150000 06-Mar-2017 14.172124 -- 4150000 03-Mar-2017 13.984865 -- 4150000 02-Mar-2017 13.987247 -- 4150000 01-Mar-2017 14.160866 -- 4150000 28-Feb-2017 14.025005 -- 4150000 27-Feb-2017 14.026084 -- 4150000 24-Feb-2017 14.079511 -- 4100000 23-Feb-2017 14.304689 -- 4000000 22-Feb-2017 14.366001 -- 3800000 21-Feb-2017 14.50969 -- 3700000 17-Feb-2017 14.145927 -- 3650000 16-Feb-2017 14.260416 -- 3450000 15-Feb-2017 14.232505 -- 3400000 14-Feb-2017 13.776674 -- 3400000 13-Feb-2017 13.859261 -- 3400000 10-Feb-2017 13.689165 -- 3400000 09-Feb-2017 13.404128 -- 3400000 08-Feb-2017 13.275683 -- 3400000 07-Feb-2017 13.141705 -- 3400000 06-Feb-2017 13.230101 -- 3400000 03-Feb-2017 13.37765 -- 3400000 02-Feb-2017 13.286255 -- 3400000 01-Feb-2017 13.095782 -- 3400000 31-Jan-2017 13.064313 -- 3400000 30-Jan-2017 12.970334 -- 3400000 27-Jan-2017 13.127138 -- 3400000 26-Jan-2017 12.963884 -- 3400000 25-Jan-2017 12.865354 -- 3400000 24-Jan-2017 12.887317 -- 3400000 23-Jan-2017 12.777521 -- 3400000 20-Jan-2017 12.570005 -- 3400000 19-Jan-2017 12.317525 -- 3400000 18-Jan-2017 12.446489 -- 3400000 17-Jan-2017 12.517995 -- 3400000 13-Jan-2017 12.284366 -- 3400000 12-Jan-2017 12.337716 -- 3400000 11-Jan-2017 11.82756 -- 3400000 10-Jan-2017 11.919942 -- 3400000 09-Jan-2017 11.844328 -- 3400000 06-Jan-2017 11.730897 -- 3400000 05-Jan-2017 11.839666 -- 3400000 04-Jan-2017 11.685224 -- 3400000 03-Jan-2017 11.467679 -- 3400000 30-Dec-2016 11.188926 -- 3400000 29-Dec-2016 11.222732 -- 3400000 28-Dec-2016 11.046275 -- 3400000 27-Dec-2016 10.904478 -- 3400000 23-Dec-2016 10.819049 -- 3400000 22-Dec-2016 10.533051 -- 3400000 21-Dec-2016 10.487471 0.248783 3400000 20-Dec-2016 10.546658 -- 3400000 19-Dec-2016 10.505612 -- 3400000 16-Dec-2016 10.554094 -- 3400000 15-Dec-2016 10.566075 -- 3400000 14-Dec-2016 10.74699 -- 3400000 13-Dec-2016 10.883944 -- 3400000 12-Dec-2016 10.769557 -- 3400000 09-Dec-2016 10.958219 -- 3400000 08-Dec-2016 10.881423 -- 3400000 07-Dec-2016 10.903007 -- 3600000 06-Dec-2016 10.665956 -- 3600000 05-Dec-2016 10.504079 -- 3850000 02-Dec-2016 10.465004 -- 3850000 01-Dec-2016 10.435079 -- 3850000 30-Nov-2016 11.131585 -- 3850000 29-Nov-2016 10.927658 -- 3850000 28-Nov-2016 11.086685 -- 3850000 25-Nov-2016 10.923894 -- 3850000 23-Nov-2016 10.913399 -- 3850000 22-Nov-2016 11.13075 -- 3850000 21-Nov-2016 11.076069 -- 3850000 18-Nov-2016 10.799761 -- 3850000 17-Nov-2016 10.763104 -- 3850000 16-Nov-2016 10.792254 -- 4050000 15-Nov-2016 10.73297 -- 4050000 14-Nov-2016 10.644317 -- 4050000 11-Nov-2016 10.51356 -- 4050000 10-Nov-2016 11.284937 -- 4050000 09-Nov-2016 12.238043 -- 4050000 08-Nov-2016 12.534677 -- 4050000 07-Nov-2016 12.474623 -- 4050000 04-Nov-2016 11.933312 -- 4050000 03-Nov-2016 12.027348 -- 4050000 02-Nov-2016 12.302247 -- 4050000 01-Nov-2016 12.312157 -- 4050000 31-Oct-2016 12.884143 -- 4050000 28-Oct-2016 12.818524 -- 4050000 27-Oct-2016 12.843647 -- 4050000 26-Oct-2016 12.98531 -- 4050000 25-Oct-2016 13.025959 -- 4050000 24-Oct-2016 13.055153 -- 4050000 21-Oct-2016 12.850285 -- 4050000 20-Oct-2016 12.726567 -- 4050000 19-Oct-2016 12.710557 -- 4050000 18-Oct-2016 12.660049 -- 4050000 17-Oct-2016 12.420863 -- 4050000 14-Oct-2016 12.329739 -- 4050000 13-Oct-2016 12.166074 -- 4050000 12-Oct-2016 12.24551 -- 4050000 11-Oct-2016 12.162383 -- 4050000 10-Oct-2016 12.276015 -- 4050000 07-Oct-2016 12.20275 -- 4050000 06-Oct-2016 12.092741 -- 4050000 05-Oct-2016 12.01983 -- 4050000 04-Oct-2016 11.897207 -- 4050000 03-Oct-2016 11.880025 -- 4050000 30-Sep-2016 11.598823 -- 4200000 29-Sep-2016 11.710748 -- 4200000 28-Sep-2016 11.738583 -- 4200000 27-Sep-2016 11.62535 -- 4200000 26-Sep-2016 11.605554 -- 4200000 23-Sep-2016 11.79083 -- 4200000 22-Sep-2016 11.99771 -- 4200000 21-Sep-2016 11.766146 -- 4200000 20-Sep-2016 11.627074 -- 4200000 19-Sep-2016 11.533202 -- 4200000 16-Sep-2016 11.343876 -- 4200000 15-Sep-2016 11.280554 -- 4200000 14-Sep-2016 11.16242 -- 4200000 13-Sep-2016 11.266522 -- 4350000 12-Sep-2016 11.599915 -- 4350000 09-Sep-2016 11.561 -- 4350000 08-Sep-2016 12.185334 -- 4350000 07-Sep-2016 12.111006 -- 4350000 06-Sep-2016 11.950585 -- 4350000 02-Sep-2016 11.757 -- 4350000 01-Sep-2016 11.48537 -- 4350000 31-Aug-2016 11.514274 -- 4350000 30-Aug-2016 11.455715 -- 4350000 29-Aug-2016 11.53206 -- 4350000 26-Aug-2016 11.554351 -- 4350000 25-Aug-2016 11.411183 -- 4250000 24-Aug-2016 11.474063 -- 4250000 23-Aug-2016 11.678834 -- 4250000 22-Aug-2016 11.661645 -- 4250000 19-Aug-2016 11.850197 -- 4250000 18-Aug-2016 11.83079 -- 4250000 17-Aug-2016 11.828584 -- 4250000 16-Aug-2016 11.866362 -- 4250000 15-Aug-2016 11.986002 -- 4250000 12-Aug-2016 11.94186 -- 4250000 11-Aug-2016 12.116234 -- 4250000 10-Aug-2016 11.966682 -- 4250000 09-Aug-2016 12.052294 -- 4250000 08-Aug-2016 11.851389 -- 4250000 05-Aug-2016 12.002049 -- 4250000 04-Aug-2016 11.844917 -- 4250000 03-Aug-2016 11.541752 -- 4250000 02-Aug-2016 11.480396 -- 4250000 01-Aug-2016 11.554244 -- 4250000 29-Jul-2016 11.633852 -- 4250000 28-Jul-2016 11.240403 -- 4250000 27-Jul-2016 11.235497 -- 4250000 26-Jul-2016 11.258757 -- 4250000 25-Jul-2016 11.303394 -- 4250000 22-Jul-2016 11.368121 -- 4250000 21-Jul-2016 11.390102 -- 4200000 20-Jul-2016 11.340141 -- 3850000 19-Jul-2016 11.205333 -- 3450000 18-Jul-2016 11.16323 -- 3450000 15-Jul-2016 10.917022 -- 3450000 14-Jul-2016 10.956492 -- 3450000 13-Jul-2016 10.632527 -- 3450000 12-Jul-2016 10.538788 -- 3450000 11-Jul-2016 10.387917 -- 3450000 08-Jul-2016 10.175774 -- 3450000 07-Jul-2016 9.891474 -- 3450000 06-Jul-2016 9.891276 -- 3450000 05-Jul-2016 10.051547 -- 3450000 01-Jul-2016 10.151564 -- 3450000 30-Jun-2016 10.253823 -- 3450000 29-Jun-2016 10.04651 -- 3450000 28-Jun-2016 9.566185 -- 3450000 27-Jun-2016 9.25724 -- 3450000 24-Jun-2016 9.45587 -- 3450000 23-Jun-2016 9.706769 -- 3450000 22-Jun-2016 9.382872 0.148114 3400000 21-Jun-2016 9.512996 -- 3400000 20-Jun-2016 9.433282 -- 3400000 17-Jun-2016 9.189268 -- 3400000 16-Jun-2016 8.975606 -- 3400000 15-Jun-2016 8.986761 -- 3400000 14-Jun-2016 8.933581 -- 3400000 13-Jun-2016 9.167519 -- 3400000 10-Jun-2016 9.266753 -- 3400000 09-Jun-2016 9.578423 -- 3400000 08-Jun-2016 9.604567 -- 3400000 07-Jun-2016 9.178552 -- 3250000 06-Jun-2016 9.057288 -- 3250000 03-Jun-2016 8.930524 -- 3250000 02-Jun-2016 8.720344 -- 3250000 01-Jun-2016 8.515598 -- 3250000 31-May-2016 8.466568 -- 3250000 27-May-2016 8.467461 -- 3250000 26-May-2016 8.598502 -- 3250000 25-May-2016 8.577115 -- 3250000 24-May-2016 8.678223 -- 3250000 23-May-2016 8.599152 -- 3250000 20-May-2016 8.791262 -- 3250000 19-May-2016 8.646598 -- 3250000 18-May-2016 8.876438 -- 3250000 17-May-2016 9.034044 -- 3250000 16-May-2016 9.154843 -- 3250000 13-May-2016 9.219516 -- 3250000 12-May-2016 9.398692 -- 3250000 11-May-2016 9.317511 -- 3250000 10-May-2016 9.196254 -- 3250000 09-May-2016 8.707267 -- 3250000 06-May-2016 8.873197 -- 3250000 05-May-2016 8.83313 -- 3250000 04-May-2016 8.911414 -- 3250000 03-May-2016 8.783909 -- 3250000 02-May-2016 9.085698 -- 3250000 29-Apr-2016 9.250266 -- 3250000 28-Apr-2016 9.216233 -- 3250000 27-Apr-2016 9.089882 -- 3250000 26-Apr-2016 8.931119 -- 3250000 25-Apr-2016 8.733165 -- 3250000 22-Apr-2016 8.687825 -- 3250000 21-Apr-2016 8.99532 -- 3250000 20-Apr-2016 8.965631 -- 3250000 19-Apr-2016 9.020252 -- 3250000 18-Apr-2016 8.800409 -- 3250000 15-Apr-2016 8.967426 -- 3250000 14-Apr-2016 8.926533 -- 3250000 13-Apr-2016 8.883102 -- 3250000 12-Apr-2016 8.702635 -- 3250000 11-Apr-2016 8.491175 -- 3250000 08-Apr-2016 8.28846 -- 3250000 07-Apr-2016 7.858646 -- 3250000 06-Apr-2016 7.948003 -- 3250000 05-Apr-2016 8.060495 -- 3250000 04-Apr-2016 8.225851 -- 3250000 01-Apr-2016 8.520122 -- 3250000 31-Mar-2016 8.492704 -- 3250000 30-Mar-2016 8.551084 -- 3250000 29-Mar-2016 8.408609 -- 3150000 28-Mar-2016 8.372081 -- 3150000 24-Mar-2016 8.096994 -- 3150000 23-Mar-2016 8.171146 -- 3150000 22-Mar-2016 8.522957 -- 3150000 21-Mar-2016 8.464873 -- 3150000 18-Mar-2016 8.441842 -- 3150000 17-Mar-2016 8.377162 -- 3150000 16-Mar-2016 7.654427 -- 3150000 15-Mar-2016 7.636527 -- 3150000 14-Mar-2016 8.112024 -- 3150000 11-Mar-2016 8.254506 -- 3150000 10-Mar-2016 8.139893 -- 3150000 09-Mar-2016 7.94233 -- 3150000 08-Mar-2016 7.672148 -- 3150000 07-Mar-2016 7.670243 -- 3150000 04-Mar-2016 7.748573 -- 3150000 03-Mar-2016 7.415305 -- 3150000 02-Mar-2016 7.063614 -- 3150000 01-Mar-2016 6.867445 -- 3150000 29-Feb-2016 6.744895 -- 3150000 26-Feb-2016 6.570181 -- 3150000 25-Feb-2016 6.643666 -- 3150000 24-Feb-2016 6.542769 -- 3150000 23-Feb-2016 6.608803 -- 3150000 22-Feb-2016 6.77106 -- 3150000 19-Feb-2016 6.457964 -- 3150000 18-Feb-2016 6.474695 -- 3150000 17-Feb-2016 6.53251 -- 3150000 16-Feb-2016 6.397853 -- 3150000 12-Feb-2016 6.373473 -- 3150000 11-Feb-2016 6.412119 -- 3150000 10-Feb-2016 6.603962 -- 3150000 09-Feb-2016 6.71748 -- 3150000 08-Feb-2016 6.717599 -- 3150000 05-Feb-2016 6.688007 -- 3150000 04-Feb-2016 6.714932 -- 3150000 03-Feb-2016 6.515835 -- 3150000 02-Feb-2016 6.384371 -- 3150000 01-Feb-2016 6.527418 -- 3150000 29-Jan-2016 6.331207 -- 3150000 28-Jan-2016 6.050217 -- 3150000 27-Jan-2016 6.027794 -- 3150000 26-Jan-2016 5.902946 -- 3150000 25-Jan-2016 5.948805 -- 3150000 22-Jan-2016 5.92387 -- 3150000 21-Jan-2016 5.812979 -- 3150000 20-Jan-2016 5.931187 -- 3150000 19-Jan-2016 6.092572 -- 3150000 15-Jan-2016 6.143969 -- 3150000 14-Jan-2016 6.281797 -- 3150000 13-Jan-2016 6.324875 -- 3150000 12-Jan-2016 6.2776 -- 3150000 11-Jan-2016 6.305422 -- 3150000 08-Jan-2016 6.381971 -- 3150000 07-Jan-2016 6.41065 -- 3150000 06-Jan-2016 6.508221 -- 3150000 05-Jan-2016 6.607672 -- 3150000 04-Jan-2016 6.632336 -- 3150000 31-Dec-2015 7.061108 -- 3150000 30-Dec-2015 6.978317 -- 3150000 29-Dec-2015 7.150192 -- 3150000 28-Dec-2015 7.125451 -- 3150000 24-Dec-2015 7.016213 -- 3150000 23-Dec-2015 6.975805 -- 3150000 22-Dec-2015 6.830128 -- 3150000 21-Dec-2015 6.798473 0.05594 3150000 18-Dec-2015 7.16222 -- 3150000 17-Dec-2015 7.328251 -- 3150000 16-Dec-2015 7.13788 -- 3150000 15-Dec-2015 7.274283 -- 3150000 14-Dec-2015 7.249571 -- 3450000 11-Dec-2015 7.383739 -- 3450000 10-Dec-2015 7.620967 -- 3450000 09-Dec-2015 7.758772 -- 3450000 08-Dec-2015 7.483609 -- 3450000 07-Dec-2015 7.651271 -- 3450000 04-Dec-2015 7.69541 -- 3450000 03-Dec-2015 7.822538 -- 3450000 02-Dec-2015 7.512597 -- 3450000 01-Dec-2015 7.500831 -- 3450000 30-Nov-2015 7.394683 -- 3450000 27-Nov-2015 7.881231 -- 3450000 25-Nov-2015 7.941315 -- 3450000 24-Nov-2015 8.146267 -- 3450000 23-Nov-2015 8.161347 -- 3450000 20-Nov-2015 8.175748 -- 3450000 19-Nov-2015 8.154295 -- 3450000 18-Nov-2015 7.953652 -- 3450000 17-Nov-2015 7.967366 -- 3450000 16-Nov-2015 7.849871 -- 3450000 13-Nov-2015 7.92615 -- 3450000 12-Nov-2015 8.040831 -- 3450000 11-Nov-2015 8.14849 -- 3450000 10-Nov-2015 7.952628 -- 3450000 09-Nov-2015 7.99126 -- 3450000 06-Nov-2015 7.939752 -- 3450000 05-Nov-2015 8.152302 -- 3450000 04-Nov-2015 8.110927 -- 3300000 03-Nov-2015 8.090999 -- 3300000 02-Nov-2015 7.710025 -- 3300000 30-Oct-2015 7.7363 -- 3300000 29-Oct-2015 7.611713 -- 3300000 28-Oct-2015 7.753789 -- 3300000 27-Oct-2015 7.688147 -- 3300000 26-Oct-2015 7.685277 -- 3300000 23-Oct-2015 7.742379 -- 3300000 22-Oct-2015 7.629028 -- 3300000 21-Oct-2015 7.534584 -- 3200000 20-Oct-2015 7.692309 -- 3200000 19-Oct-2015 7.660797 -- 3200000 16-Oct-2015 7.775775 -- 3200000 15-Oct-2015 7.774359 -- 3200000 14-Oct-2015 7.728482 -- 3200000 13-Oct-2015 7.822673 -- 3200000 12-Oct-2015 8.122992 -- 3200000 09-Oct-2015 8.20784 -- 3200000 08-Oct-2015 7.949171 -- 3200000 07-Oct-2015 7.962178 -- 3200000 06-Oct-2015 7.725603 -- 3200000 05-Oct-2015 7.529245 -- 3200000 02-Oct-2015 7.366716 -- 3200000 01-Oct-2015 7.191541 -- 3200000 30-Sep-2015 7.175777 -- 3200000 29-Sep-2015 6.861138 -- 3200000 28-Sep-2015 6.963082 -- 3200000 25-Sep-2015 7.210179 -- 3200000 24-Sep-2015 6.782057 -- 3350000 23-Sep-2015 6.898145 -- 3350000 22-Sep-2015 7.058582 -- 3350000 21-Sep-2015 7.293836 -- 3350000 18-Sep-2015 7.595809 -- 3350000 17-Sep-2015 7.770369 -- 3350000 16-Sep-2015 7.839371 -- 3350000 15-Sep-2015 7.64274 -- 3350000 14-Sep-2015 7.615153 -- 3350000 11-Sep-2015 7.522457 -- 3350000 10-Sep-2015 7.560942 -- 3350000 09-Sep-2015 7.806781 -- 3350000 08-Sep-2015 7.811389 -- 3350000 04-Sep-2015 7.78658 -- 3350000 03-Sep-2015 7.893761 -- 3350000 02-Sep-2015 7.772805 -- 3350000 01-Sep-2015 7.866214 -- 3350000 31-Aug-2015 8.117393 -- 3200000 28-Aug-2015 8.358492 -- 3200000 27-Aug-2015 8.43471 -- 3200000 26-Aug-2015 8.062519 -- 3200000 25-Aug-2015 8.128604 -- 3200000 24-Aug-2015 8.070328 -- 3200000 21-Aug-2015 8.42534 -- 3200000 20-Aug-2015 8.65862 -- 3200000 19-Aug-2015 8.630855 -- 3200000 18-Aug-2015 8.819876 -- 3200000 17-Aug-2015 8.87559 -- 3200000 14-Aug-2015 8.861926 -- 3200000 13-Aug-2015 8.745295 -- 3200000 12-Aug-2015 8.840936 -- 3200000 11-Aug-2015 8.825439 -- 3200000 10-Aug-2015 8.897723 -- 3200000 07-Aug-2015 8.855686 -- 3200000 06-Aug-2015 8.913868 -- 3200000 05-Aug-2015 9.109638 -- 3200000 04-Aug-2015 9.127447 -- 3200000 03-Aug-2015 9.185538 -- 3200000 31-Jul-2015 9.370119 -- 3200000 30-Jul-2015 9.426864 -- 3200000 29-Jul-2015 9.5375 -- 3100000 28-Jul-2015 9.286915 -- 3100000 27-Jul-2015 9.405809 -- 3100000 24-Jul-2015 9.52082 -- 3100000 23-Jul-2015 9.76882 -- 3100000 22-Jul-2015 10.169542 -- 3100000 21-Jul-2015 10.395378 -- 3100000 20-Jul-2015 10.358258 -- 3100000 17-Jul-2015 10.503939 -- 3100000 16-Jul-2015 10.889125 -- 3100000 15-Jul-2015 10.776425 -- 3100000 14-Jul-2015 10.85838 -- 3000000 13-Jul-2015 10.732465 -- 3000000 10-Jul-2015 10.56484 -- 3000000 09-Jul-2015 10.37343 -- 3000000 08-Jul-2015 10.395287 -- 3000000 07-Jul-2015 10.577331 -- 3000000 06-Jul-2015 10.786848 -- 3000000 02-Jul-2015 11.026073 -- 3000000 01-Jul-2015 10.985749 -- 3000000 30-Jun-2015 10.96744 -- 3000000 29-Jun-2015 10.837815 -- 3000000 26-Jun-2015 10.992806 -- 3000000 25-Jun-2015 10.874011 0.243399 3000000 24-Jun-2015 11.324747 -- 3000000 23-Jun-2015 11.35297 -- 3000000 22-Jun-2015 11.415336 -- 3000000 19-Jun-2015 11.356345 -- 3000000 18-Jun-2015 11.488433 -- 3000000 17-Jun-2015 11.245866 -- 3000000 16-Jun-2015 11.255401 -- 2950000 15-Jun-2015 11.282914 -- 2950000 12-Jun-2015 11.278565 -- 2950000 11-Jun-2015 11.227121 -- 2950000 10-Jun-2015 11.499345 -- 2950000 09-Jun-2015 11.417405 -- 2950000 08-Jun-2015 11.431221 -- 2950000 05-Jun-2015 11.366135 -- 2950000 04-Jun-2015 11.526409 -- 2950000 03-Jun-2015 11.602476 -- 2950000 02-Jun-2015 11.591412 -- 2950000 01-Jun-2015 11.242836 -- 2950000 29-May-2015 11.119532 -- 2950000 28-May-2015 11.311147 -- 2950000 27-May-2015 11.379835 -- 2950000 26-May-2015 11.3948 -- 2950000 22-May-2015 11.898788 -- 2950000 21-May-2015 12.084282 -- 2950000 20-May-2015 12.0181 -- 2950000 19-May-2015 12.041904 -- 2950000 18-May-2015 12.126654 -- 2950000 15-May-2015 12.368273 -- 2950000 14-May-2015 12.057168 -- 2950000 13-May-2015 11.85251 -- 3500000 12-May-2015 11.915433 -- 3500000 11-May-2015 11.943458 -- 3950000 08-May-2015 12.217072 -- 3950000 07-May-2015 12.012134 -- 3950000 06-May-2015 12.1369 -- 3950000 05-May-2015 12.145995 -- 3950000 04-May-2015 11.922948 -- 3950000 01-May-2015 12.016495 -- 3950000 30-Apr-2015 12.08004 -- 3950000 29-Apr-2015 12.328414 -- 3950000 28-Apr-2015 12.536604 -- 3950000 27-Apr-2015 12.56814 -- 3350000 24-Apr-2015 12.467357 -- 2750000 23-Apr-2015 12.229774 -- 2600000 22-Apr-2015 12.147033 -- 2600000 21-Apr-2015 12.012858 -- 2600000 20-Apr-2015 11.939921 -- 2600000 17-Apr-2015 11.901353 -- 2600000 16-Apr-2015 11.997594 -- 2600000 15-Apr-2015 11.807753 -- 2600000 14-Apr-2015 11.694015 -- 2600000 13-Apr-2015 11.622855 -- 2600000 10-Apr-2015 11.718835 -- 2450000 09-Apr-2015 11.721644 -- 2450000 08-Apr-2015 11.561057 -- 2450000 07-Apr-2015 11.486178 -- 2450000 06-Apr-2015 11.712198 -- 2450000 02-Apr-2015 11.285863 -- 2450000 01-Apr-2015 11.091487 -- 2450000 31-Mar-2015 10.770582 -- 2450000 30-Mar-2015 10.550668 -- 2450000 27-Mar-2015 10.464722 -- 2450000 26-Mar-2015 10.727095 -- 2450000 25-Mar-2015 10.952663 -- 2450000 24-Mar-2015 10.913945 -- 2350000 23-Mar-2015 10.879801 -- 2350000 20-Mar-2015 10.653408 -- 2350000 19-Mar-2015 10.303493 -- 2350000 18-Mar-2015 10.445175 -- 2300000 17-Mar-2015 10.253402 -- 2300000 16-Mar-2015 10.280661 -- 2300000 13-Mar-2015 10.167543 -- 2100000 12-Mar-2015 10.642702 -- 2100000 11-Mar-2015 10.638116 -- 2100000 10-Mar-2015 10.411717 -- 2100000 09-Mar-2015 10.501778 -- 2100000 06-Mar-2015 10.961502 -- 2100000 05-Mar-2015 11.248822 -- 2100000 04-Mar-2015 11.28154 -- 2100000 03-Mar-2015 11.738333 -- 2100000 02-Mar-2015 11.895884 -- 2100000 27-Feb-2015 12.007698 -- 2100000 26-Feb-2015 12.052026 -- 2100000 25-Feb-2015 12.010225 -- 2100000 24-Feb-2015 12.064685 -- 2100000 23-Feb-2015 11.881977 -- 2100000 20-Feb-2015 11.873119 -- 1950000 19-Feb-2015 11.94569 -- 1950000 18-Feb-2015 11.971243 -- 1950000 17-Feb-2015 11.861756 -- 1950000 13-Feb-2015 11.930757 -- 1950000 12-Feb-2015 11.702003 -- 1950000 11-Feb-2015 11.410022 -- 1950000 10-Feb-2015 11.650617 -- 1950000 09-Feb-2015 12.02049 -- 1950000 06-Feb-2015 12.041522 -- 1950000 05-Feb-2015 12.395346 -- 1950000 04-Feb-2015 12.262393 -- 1950000 03-Feb-2015 12.422417 -- 1950000 02-Feb-2015 12.325103 -- 1950000 30-Jan-2015 12.228456 -- 1950000 29-Jan-2015 12.934951 -- 1950000 28-Jan-2015 12.91725 -- 1950000 27-Jan-2015 13.184373 -- 1950000 26-Jan-2015 13.109819 -- 1950000 23-Jan-2015 13.453486 -- 1950000 22-Jan-2015 13.711079 -- 1950000 21-Jan-2015 13.470415 -- 1950000 20-Jan-2015 13.178808 -- 1950000 16-Jan-2015 13.505928 -- 1950000 15-Jan-2015 13.379555 -- 1950000 14-Jan-2015 13.400634 -- 1950000 13-Jan-2015 13.328348 -- 1950000 12-Jan-2015 13.268289 -- 1950000 09-Jan-2015 13.620929 -- 1950000 08-Jan-2015 13.679801 -- 1950000 07-Jan-2015 13.568188 -- 1950000 06-Jan-2015 13.387886 -- 1950000 05-Jan-2015 13.350045 -- 1950000 02-Jan-2015 13.895103 -- 1950000 31-Dec-2014 14.368262 -- 1950000 30-Dec-2014 14.338296 -- 1950000 29-Dec-2014 14.138238 -- 1950000 26-Dec-2014 14.034909 -- 1950000 24-Dec-2014 13.942598 -- 1950000 23-Dec-2014 13.921834 -- 1950000 22-Dec-2014 14.115449 -- 1950000 19-Dec-2014 13.988247 -- 1950000 18-Dec-2014 13.792924 -- 1950000 17-Dec-2014 13.629477 0.156046 1950000 16-Dec-2014 13.221623 -- 1950000 15-Dec-2014 13.78493 -- 1950000 12-Dec-2014 14.137146 -- 1950000 11-Dec-2014 14.531674 -- 1950000 10-Dec-2014 14.826005 -- 1950000 09-Dec-2014 15.077938 -- 1950000 08-Dec-2014 15.136609 -- 1950000 05-Dec-2014 15.42546 -- 1950000 04-Dec-2014 15.515181 -- 1950000 03-Dec-2014 15.867129 -- 1950000 02-Dec-2014 15.699522 -- 1950000 01-Dec-2014 15.87141 -- 1950000 28-Nov-2014 16.318516 -- 1950000 26-Nov-2014 16.659534 -- 1950000 25-Nov-2014 16.478261 -- 1950000 24-Nov-2014 16.478002 -- 1950000 21-Nov-2014 16.664719 -- 1950000 20-Nov-2014 15.848669 -- 1950000 19-Nov-2014 15.782714 -- 1950000 18-Nov-2014 15.426768 -- 1950000 17-Nov-2014 15.310107 -- 1950000 14-Nov-2014 15.434108 -- 1950000 13-Nov-2014 15.753396 -- 1950000 12-Nov-2014 16.105278 -- 1950000 11-Nov-2014 15.861696 -- 1950000 10-Nov-2014 15.974139 -- 2100000 07-Nov-2014 15.951113 -- 2100000 06-Nov-2014 16.009184 -- 2100000 05-Nov-2014 16.592504 -- 2100000 04-Nov-2014 16.617769 -- 2100000 03-Nov-2014 16.680306 -- 2100000 31-Oct-2014 17.172674 -- 2100000 30-Oct-2014 17.03018 -- 2100000 29-Oct-2014 16.504074 -- 2100000 28-Oct-2014 16.422015 -- 2100000 27-Oct-2014 15.38027 -- 2100000 24-Oct-2014 16.090147 -- 2100000 23-Oct-2014 15.41865 -- 2100000 22-Oct-2014 16.133355 -- 1950000 21-Oct-2014 16.258758 -- 1950000 20-Oct-2014 16.728904 -- 1950000 17-Oct-2014 17.141811 -- 1950000 16-Oct-2014 16.853886 -- 1950000 15-Oct-2014 17.37781 -- 1950000 14-Oct-2014 18.016534 -- 1950000 13-Oct-2014 18.160018 -- 1950000 10-Oct-2014 17.630712 -- 1950000 09-Oct-2014 18.111901 -- 1950000 08-Oct-2014 17.867792 -- 1950000 07-Oct-2014 18.075415 -- 1950000 06-Oct-2014 17.843368 -- 1950000 03-Oct-2014 16.753382 -- 1950000 02-Oct-2014 16.671777 -- 1950000 01-Oct-2014 16.848559 -- 1950000 30-Sep-2014 17.345903 -- 1950000 29-Sep-2014 17.362031 -- 1950000 26-Sep-2014 17.986639 -- 1950000 25-Sep-2014 17.93197 -- 1950000 24-Sep-2014 18.084501 -- 1950000 23-Sep-2014 18.122998 -- 1950000 22-Sep-2014 18.281662 -- 1950000 19-Sep-2014 18.827222 -- 1950000 18-Sep-2014 18.794282 -- 2100000 17-Sep-2014 19.179451 -- 2300000 16-Sep-2014 19.181925 -- 3250000 15-Sep-2014 19.214861 -- 3450000 12-Sep-2014 19.269148 -- 3450000 11-Sep-2014 19.943873 -- 2950000 10-Sep-2014 19.722612 -- 2950000 09-Sep-2014 20.136374 -- 2950000 08-Sep-2014 20.593927 -- 2950000 05-Sep-2014 21.109141 -- 2750000 04-Sep-2014 21.181633 -- 2750000 03-Sep-2014 21.296899 -- 1950000 02-Sep-2014 21.098577 -- 1950000 29-Aug-2014 21.001224 -- 1950000 28-Aug-2014 20.666477 -- 1950000 27-Aug-2014 20.482033 -- 1950000 26-Aug-2014 20.059173 -- 1950000 25-Aug-2014 19.923639 -- 1950000 22-Aug-2014 19.705582 -- 1950000 21-Aug-2014 20.007559 -- 1950000 20-Aug-2014 19.92081 -- 1950000 19-Aug-2014 19.783197 -- 1950000 18-Aug-2014 19.54284 -- 1950000 15-Aug-2014 19.415105 -- 1950000 14-Aug-2014 19.238272 -- 1950000 13-Aug-2014 19.275311 -- 1950000 12-Aug-2014 19.24315 -- 1950000 11-Aug-2014 19.27397 -- 1950000 08-Aug-2014 18.982402 -- 1950000 07-Aug-2014 19.131817 -- 1950000 06-Aug-2014 19.215109 -- 1950000 05-Aug-2014 19.311763 -- 1950000 04-Aug-2014 19.517403 -- 1950000 01-Aug-2014 19.417634 -- 1950000 31-Jul-2014 19.283252 -- 1950000 30-Jul-2014 19.662899 -- 1950000 29-Jul-2014 19.903503 -- 1950000 28-Jul-2014 20.125366 -- 1950000 25-Jul-2014 20.246063 -- 1950000 24-Jul-2014 20.322482 -- 1950000 23-Jul-2014 20.226921 -- 1950000 22-Jul-2014 20.317152 -- 1950000 21-Jul-2014 20.020197 -- 1950000 18-Jul-2014 19.873846 -- 1950000 17-Jul-2014 19.618744 -- 1950000 16-Jul-2014 19.85686 -- 1950000 15-Jul-2014 19.974875 -- 1950000 14-Jul-2014 20.046281 -- 1950000 11-Jul-2014 19.943334 -- 1700000 10-Jul-2014 19.819501 -- 1700000 09-Jul-2014 19.883936 -- 1700000 08-Jul-2014 19.890553 -- 1700000 07-Jul-2014 19.949031 -- 1700000 03-Jul-2014 19.923061 -- 1700000 02-Jul-2014 20.043343 -- 1700000 01-Jul-2014 20.37177 -- 1700000 30-Jun-2014 20.429003 -- 1700000 27-Jun-2014 20.470936 -- 1700000 26-Jun-2014 20.424548 -- 1700000 25-Jun-2014 20.437771 0.279525 1700000 24-Jun-2014 20.662247 -- 1700000 23-Jun-2014 20.558303 -- 1700000 20-Jun-2014 20.51772 -- 1700000 19-Jun-2014 20.73349 -- 1700000 18-Jun-2014 20.495182 -- 1700000 17-Jun-2014 20.378071 -- 1700000 16-Jun-2014 20.52987 -- 1700000 13-Jun-2014 20.55418 -- 1700000 12-Jun-2014 20.670371 -- 1700000 11-Jun-2014 20.638282 -- 1700000 10-Jun-2014 20.585277 -- 1700000 09-Jun-2014 20.505433 -- 1700000 06-Jun-2014 20.127345 -- 1700000 05-Jun-2014 19.560727 -- 1700000 04-Jun-2014 19.474619 -- 1700000 03-Jun-2014 19.558824 -- 1700000 02-Jun-2014 19.452341 -- 1700000 30-May-2014 19.717316 -- 1700000 29-May-2014 20.102236 -- 1700000 28-May-2014 19.838194 -- 1700000 27-May-2014 19.774533 -- 1700000 23-May-2014 20.011501 -- 1700000 22-May-2014 20.069229 -- 1700000 21-May-2014 19.949787 -- 1700000 20-May-2014 19.923987 -- 1700000 19-May-2014 20.080106 -- 1700000 16-May-2014 20.057336 -- 1700000 15-May-2014 20.00154 -- 1700000 14-May-2014 20.17255 -- 1700000 13-May-2014 20.186105 -- 1700000 12-May-2014 20.03883 -- 1700000 09-May-2014 19.909662 -- 1700000 08-May-2014 20.008336 -- 1700000 07-May-2014 19.936209 -- 1700000 06-May-2014 19.761935 -- 1700000 05-May-2014 19.769114 -- 1700000 02-May-2014 19.784892 -- 1700000 01-May-2014 19.318201 -- 1700000 30-Apr-2014 19.290865 -- 1700000 29-Apr-2014 19.273106 -- 1700000 28-Apr-2014 19.020983 -- 1700000 25-Apr-2014 19.098941 -- 1700000 24-Apr-2014 19.396345 -- 1700000 23-Apr-2014 19.220575 -- 1700000 22-Apr-2014 19.395909 -- 1700000 21-Apr-2014 19.475576 -- 1700000 17-Apr-2014 19.382903 -- 1700000 16-Apr-2014 19.366492 -- 1700000 15-Apr-2014 19.126806 -- 1700000 14-Apr-2014 19.521965 -- 1700000 11-Apr-2014 19.574284 -- 1700000 10-Apr-2014 19.666996 -- 1700000 09-Apr-2014 19.62384 -- 1650000 08-Apr-2014 19.855497 -- 1650000 07-Apr-2014 19.541895 -- 1650000 04-Apr-2014 19.50621 -- 1650000 03-Apr-2014 19.190962 -- 1650000 02-Apr-2014 19.311669 -- 1650000 01-Apr-2014 19.030523 -- 1650000 31-Mar-2014 19.108924 -- 1650000 28-Mar-2014 18.891094 -- 1650000 27-Mar-2014 18.712813 -- 1650000 26-Mar-2014 17.98676 -- 1650000 25-Mar-2014 18.16685 -- 1650000 24-Mar-2014 18.076014 -- 1650000 21-Mar-2014 18.071309 -- 1650000 20-Mar-2014 17.857951 -- 1650000 19-Mar-2014 17.68717 -- 1650000 18-Mar-2014 17.518149 -- 1650000 17-Mar-2014 17.136836 -- 1650000 14-Mar-2014 17.134597 -- 1650000 13-Mar-2014 17.396263 -- 1650000 12-Mar-2014 17.385622 -- 1650000 11-Mar-2014 17.520826 -- 1650000 10-Mar-2014 17.471219 -- 1650000 07-Mar-2014 17.793589 -- 1650000 06-Mar-2014 18.285722 -- 1650000 05-Mar-2014 17.94175 -- 1650000 04-Mar-2014 18.037357 -- 1650000 03-Mar-2014 18.037666 -- 1650000 28-Feb-2014 18.106203 -- 1650000 27-Feb-2014 18.228774 -- 1650000 26-Feb-2014 17.890734 -- 1650000 25-Feb-2014 17.986898 -- 1650000 24-Feb-2014 18.148557 -- 1650000 21-Feb-2014 17.82853 -- 1650000 20-Feb-2014 17.593745 -- 1650000 19-Feb-2014 17.369825 -- 1650000 18-Feb-2014 17.173893 -- 1650000 14-Feb-2014 17.862908 -- 1650000 13-Feb-2014 17.638243 -- 1650000 12-Feb-2014 17.73957 -- 1650000 11-Feb-2014 17.79793 -- 1650000 10-Feb-2014 17.808248 -- 1650000 07-Feb-2014 17.97421 -- 1650000 06-Feb-2014 17.914706 -- 1650000 05-Feb-2014 17.474386 -- 1650000 04-Feb-2014 17.515264 -- 1750000 03-Feb-2014 17.450735 -- 1750000 31-Jan-2014 17.864065 -- 1750000 30-Jan-2014 17.882014 -- 1750000 29-Jan-2014 17.89929 -- 1750000 28-Jan-2014 18.265758 -- 1750000 27-Jan-2014 18.24173 -- 1750000 24-Jan-2014 18.309139 -- 1750000 23-Jan-2014 18.834627 -- 1750000 22-Jan-2014 19.213054 -- 1750000 21-Jan-2014 19.073583 -- 1750000 17-Jan-2014 19.26311 -- 1750000 16-Jan-2014 19.30631 -- 1750000 15-Jan-2014 19.538765 -- 1750000 14-Jan-2014 19.421598 -- 1750000 13-Jan-2014 19.474907 -- 1750000 10-Jan-2014 19.266952 -- 1750000 09-Jan-2014 18.972835 -- 1750000 08-Jan-2014 19.46686 -- 1750000 07-Jan-2014 19.614202 -- 1750000 06-Jan-2014 19.6014 -- 1750000 03-Jan-2014 19.735686 -- 1750000 02-Jan-2014 19.114898 -- 1750000 31-Dec-2013 19.845198 -- 1750000 30-Dec-2013 19.835965 -- 1750000 27-Dec-2013 19.696232 0.030965 1750000 26-Dec-2013 19.685565 -- 1750000 24-Dec-2013 19.643162 -- 1750000 23-Dec-2013 19.515196 -- 1750000 20-Dec-2013 19.331796 -- 1750000 19-Dec-2013 19.61802 -- 1750000 18-Dec-2013 19.629157 0.070842 1750000 17-Dec-2013 19.701267 -- 1750000 16-Dec-2013 19.711776 -- 1750000 13-Dec-2013 19.578527 -- 1750000 12-Dec-2013 19.557565 -- 1750000 11-Dec-2013 19.671422 -- 1750000 10-Dec-2013 20.085503 -- 1750000 09-Dec-2013 19.970639 -- 1750000 06-Dec-2013 19.839582 -- 1750000 05-Dec-2013 19.588616 -- 1750000 04-Dec-2013 19.381239 -- 1750000 03-Dec-2013 19.590474 -- 1750000 02-Dec-2013 19.88241 -- 1750000 29-Nov-2013 20.333839 -- 1750000 27-Nov-2013 20.324488 -- 1750000 26-Nov-2013 20.370035 -- 1750000 25-Nov-2013 20.592324 -- 1750000 22-Nov-2013 20.685389 -- 1750000 21-Nov-2013 20.323428 -- 1750000 20-Nov-2013 20.805966 -- 1750000 19-Nov-2013 20.894184 -- 1750000 18-Nov-2013 21.137701 -- 1750000 15-Nov-2013 20.617645 -- 1750000 14-Nov-2013 20.509437 -- 1750000 13-Nov-2013 20.11108 -- 1750000 12-Nov-2013 20.010073 -- 1750000 11-Nov-2013 20.236656 -- 1750000 08-Nov-2013 20.140618 -- 1750000 07-Nov-2013 20.604501 -- 1750000 06-Nov-2013 20.777205 -- 1750000 05-Nov-2013 21.161117 -- 1750000 04-Nov-2013 21.813151 -- 1750000 01-Nov-2013 21.551051 -- 1750000 31-Oct-2013 22.007624 -- 1750000 30-Oct-2013 22.37591 -- 1750000 29-Oct-2013 22.522602 -- 1750000 28-Oct-2013 22.665983 -- 1750000 25-Oct-2013 22.548815 -- 1750000 24-Oct-2013 22.400547 -- 1750000 23-Oct-2013 22.791813 -- 1750000 22-Oct-2013 23.230923 -- 1750000 21-Oct-2013 23.02996 -- 1750000 18-Oct-2013 23.140379 -- 1750000 17-Oct-2013 23.301379 -- 1750000 16-Oct-2013 23.343723 -- 1750000 15-Oct-2013 23.07604 -- 1750000 14-Oct-2013 22.901859 -- 1750000 11-Oct-2013 22.910946 -- 1750000 10-Oct-2013 22.776545 -- 1750000 09-Oct-2013 22.396173 -- 1750000 08-Oct-2013 22.285361 -- 1750000 07-Oct-2013 22.274318 -- 1750000 04-Oct-2013 22.392691 -- 1750000 03-Oct-2013 22.280418 -- 1750000 02-Oct-2013 22.524549 -- 1750000 01-Oct-2013 22.424525 -- 1750000 30-Sep-2013 22.137735 -- 1750000 27-Sep-2013 22.058528 -- 1750000 26-Sep-2013 22.266732 -- 1750000 25-Sep-2013 22.369222 -- 1750000 24-Sep-2013 22.63665 -- 1750000 23-Sep-2013 22.588206 -- 1750000 20-Sep-2013 22.500755 -- 1750000 19-Sep-2013 22.763633 -- 1750000 18-Sep-2013 22.471565 -- 1750000 17-Sep-2013 22.042812 -- 1750000 16-Sep-2013 21.869127 -- 1750000 13-Sep-2013 21.701061 -- 1750000 12-Sep-2013 21.645633 -- 1750000 11-Sep-2013 21.358503 -- 1750000 10-Sep-2013 21.683943 -- 1750000 09-Sep-2013 21.632888 -- 1750000 06-Sep-2013 21.322784 -- 1750000 05-Sep-2013 20.902366 -- 1750000 04-Sep-2013 20.515454 -- 1750000 03-Sep-2013 20.200368 -- 1750000 30-Aug-2013 19.777551 -- 1750000 29-Aug-2013 19.729966 -- 1750000 28-Aug-2013 19.673116 -- 1750000 27-Aug-2013 19.285168 -- 1750000 26-Aug-2013 19.729294 -- 1750000 23-Aug-2013 19.897153 -- 1750000 22-Aug-2013 18.935628 -- 1750000 21-Aug-2013 19.128167 -- 1800000 20-Aug-2013 19.480973 -- 1800000 19-Aug-2013 19.714274 -- 1800000 16-Aug-2013 20.208495 -- 1800000 15-Aug-2013 20.241572 -- 1800000 14-Aug-2013 20.702426 -- 1800000 13-Aug-2013 20.695852 -- 1800000 12-Aug-2013 21.093073 -- 1800000 09-Aug-2013 21.092995 -- 1800000 08-Aug-2013 20.723919 -- 1800000 07-Aug-2013 20.171795 -- 1800000 06-Aug-2013 20.293736 -- 1800000 05-Aug-2013 20.594121 -- 1800000 02-Aug-2013 20.7196 -- 1800000 01-Aug-2013 20.835451 -- 1800000 31-Jul-2013 20.758754 -- 1800000 30-Jul-2013 21.010822 -- 1800000 29-Jul-2013 21.163468 -- 1800000 26-Jul-2013 21.263233 -- 1800000 25-Jul-2013 21.315418 -- 1800000 24-Jul-2013 21.152018 -- 1800000 23-Jul-2013 21.424535 -- 1800000 22-Jul-2013 21.315697 -- 1800000 19-Jul-2013 21.090653 -- 1800000 18-Jul-2013 21.120584 -- 1800000 17-Jul-2013 20.900678 -- 1800000 16-Jul-2013 20.813477 -- 1800000 15-Jul-2013 20.689793 -- 1800000 12-Jul-2013 20.185051 -- 1800000 11-Jul-2013 20.406893 -- 1800000 10-Jul-2013 19.970882 -- 1800000 09-Jul-2013 20.026565 -- 1800000 08-Jul-2013 20.055274 -- 1800000 05-Jul-2013 19.915581 -- 1800000 03-Jul-2013 19.870477 -- 1800000 02-Jul-2013 20.342649 -- 1800000 01-Jul-2013 21.219887 -- 1800000 28-Jun-2013 21.622567 -- 1800000 27-Jun-2013 22.086314 0.270644 1800000 26-Jun-2013 22.032489 -- 1800000 25-Jun-2013 21.455666 -- 1800000 24-Jun-2013 20.678625 -- 1800000 21-Jun-2013 20.943082 -- 1800000 20-Jun-2013 21.23915 -- 1900000 19-Jun-2013 22.2306 -- 1900000 18-Jun-2013 22.828164 -- 1950000 17-Jun-2013 23.191686 -- 1950000 14-Jun-2013 23.509726 -- 1950000 13-Jun-2013 23.671217 -- 1950000 12-Jun-2013 23.342509 -- 2050000 11-Jun-2013 23.420851 -- 2150000 10-Jun-2013 23.866513 -- 2150000 07-Jun-2013 24.37044 -- 2150000 06-Jun-2013 24.908339 -- 2150000 05-Jun-2013 24.773069 -- 2150000 04-Jun-2013 25.129602 -- 2150000 03-Jun-2013 25.116048 -- 2150000 31-May-2013 25.177098 -- 2150000 30-May-2013 26.220529 -- 2150000 29-May-2013 26.428892 -- 2150000 28-May-2013 27.093304 -- 2150000 24-May-2013 27.261878 -- 2150000 23-May-2013 26.985819 -- 2150000 22-May-2013 27.220901 -- 2150000 21-May-2013 27.102105 -- 2150000 20-May-2013 27.074714 -- 2150000 17-May-2013 27.085955 -- 2150000 16-May-2013 27.025315 -- 2150000 15-May-2013 27.246593 -- 2150000 14-May-2013 27.43344 -- 2150000 13-May-2013 27.126483 -- 2150000 10-May-2013 27.402269 -- 2150000 09-May-2013 27.599468 -- 2150000 08-May-2013 27.713099 -- 2150000 07-May-2013 27.680021 -- 2150000 06-May-2013 27.472467 -- 2150000 03-May-2013 27.646551 -- 2150000 02-May-2013 27.486414 -- 2150000 01-May-2013 27.731057 -- 2150000 30-Apr-2013 27.762042 -- 2150000 29-Apr-2013 27.402288 -- 2150000 26-Apr-2013 27.270596 -- 2150000 25-Apr-2013 27.331249 -- 2150000 24-Apr-2013 27.168565 -- 2150000 23-Apr-2013 27.124196 -- 2150000 22-Apr-2013 27.035591 -- 2150000 19-Apr-2013 27.186019 -- 2150000 18-Apr-2013 26.666659 -- 2150000 17-Apr-2013 26.667385 -- 2150000 16-Apr-2013 27.002549 -- 2150000 15-Apr-2013 27.041732 -- 2200000 12-Apr-2013 27.818922 -- 2200000 11-Apr-2013 28.008915 -- 2200000 10-Apr-2013 28.207657 -- 2200000 09-Apr-2013 27.911895 -- 2200000 08-Apr-2013 27.781354 -- 2200000 05-Apr-2013 27.577849 -- 2200000 04-Apr-2013 27.135009 -- 2200000 03-Apr-2013 27.308394 -- 2200000 02-Apr-2013 27.351413 -- 2200000 01-Apr-2013 27.553424 -- 2200000 28-Mar-2013 27.716375 -- 2200000 27-Mar-2013 27.510572 -- 2200000 26-Mar-2013 27.496131 -- 2200000 25-Mar-2013 27.237762 -- 2200000 22-Mar-2013 27.23436 -- 2200000 21-Mar-2013 27.755242 -- 2200000 20-Mar-2013 27.988255 -- 2200000 19-Mar-2013 28.125575 -- 2200000 18-Mar-2013 28.280442 -- 2200000 15-Mar-2013 28.408563 -- 2200000 14-Mar-2013 28.71069 -- 2200000 13-Mar-2013 28.961056 -- 2200000 12-Mar-2013 29.057634 -- 2200000 11-Mar-2013 29.006218 -- 2200000 08-Mar-2013 29.085686 -- 2200000 07-Mar-2013 28.878077 -- 2200000 06-Mar-2013 28.765807 -- 2200000 05-Mar-2013 28.512615 -- 2200000 04-Mar-2013 28.474525 -- 2200000 01-Mar-2013 28.458453 -- 2200000 28-Feb-2013 28.686271 -- 2200000 27-Feb-2013 28.54981 -- 2200000 26-Feb-2013 28.337427 -- 2200000 25-Feb-2013 28.575436 -- 2000000 22-Feb-2013 28.479387 -- 2000000 21-Feb-2013 28.114849 -- 2000000 20-Feb-2013 28.492979 -- 2000000 19-Feb-2013 28.807862 -- 2000000 15-Feb-2013 28.874229 -- 2000000 14-Feb-2013 29.020326 -- 2000000 13-Feb-2013 28.985634 -- 2000000 12-Feb-2013 28.848901 -- 2000000 11-Feb-2013 28.857417 -- 2000000 08-Feb-2013 28.851589 -- 2000000 07-Feb-2013 28.805468 -- 2000000 06-Feb-2013 28.62818 -- 2000000 05-Feb-2013 28.863345 -- 2000000 04-Feb-2013 28.807639 -- 2000000 01-Feb-2013 29.029364 -- 2000000 31-Jan-2013 28.517152 -- 2000000 30-Jan-2013 28.367627 -- 2000000 29-Jan-2013 28.50291 -- 2000000 28-Jan-2013 28.304302 -- 2000000 25-Jan-2013 28.049533 -- 2000000 24-Jan-2013 28.023752 -- 2000000 23-Jan-2013 28.075764 -- 2000000 22-Jan-2013 27.827288 -- 2000000 18-Jan-2013 27.952731 -- 2000000 17-Jan-2013 27.996482 -- 2000000 16-Jan-2013 27.689926 -- 2000000 15-Jan-2013 27.781821 -- 2000000 14-Jan-2013 27.940752 -- 2000000 11-Jan-2013 27.844473 -- 2000000 10-Jan-2013 27.843164 -- 2000000 09-Jan-2013 27.804002 -- 2000000 08-Jan-2013 27.483296 -- 2000000 07-Jan-2013 27.775766 -- 2000000 04-Jan-2013 27.824948 -- 2000000 03-Jan-2013 27.888696 -- 2000000 02-Jan-2013 27.776544 -- 2000000 31-Dec-2012 27.488878 -- 2000000 28-Dec-2012 27.504125 -- 2000000 27-Dec-2012 27.23799 -- 2000000 26-Dec-2012 27.173179 -- 2000000 24-Dec-2012 26.590618 -- 2000000 21-Dec-2012 26.591927 -- 2000000 20-Dec-2012 26.742889 -- 2000000 19-Dec-2012 26.588272 -- 2000000 18-Dec-2012 26.31823 0.327438 2000000 17-Dec-2012 26.272678 -- 2000000 14-Dec-2012 26.254433 -- 2000000 13-Dec-2012 26.001117 -- 2000000 12-Dec-2012 26.188999 -- 2000000 11-Dec-2012 26.030428 -- 2000000 10-Dec-2012 26.025948 -- 2000000 07-Dec-2012 26.072503 -- 2000000 06-Dec-2012 25.927221 -- 2000000 05-Dec-2012 25.592624 -- 2000000 04-Dec-2012 25.167044 -- 2000000 03-Dec-2012 25.208741 -- 2000000 30-Nov-2012 25.022559 -- 2000000 29-Nov-2012 25.434001 -- 2000000 28-Nov-2012 25.251801 -- 2000000 27-Nov-2012 25.314599 -- 2000000 26-Nov-2012 25.276051 -- 2000000 23-Nov-2012 25.579326 -- 2000000 21-Nov-2012 25.057578 -- 2000000 20-Nov-2012 25.544415 -- 2000000 19-Nov-2012 25.542386 -- 2000000 16-Nov-2012 25.273326 -- 2000000 15-Nov-2012 25.530381 -- 2000000 14-Nov-2012 25.530808 -- 2000000 13-Nov-2012 25.895814 -- 2000000 12-Nov-2012 26.099938 -- 2000000 09-Nov-2012 26.342351 -- 2000000 08-Nov-2012 26.527247 -- 2000000 07-Nov-2012 26.811206 -- 2000000 06-Nov-2012 26.939327 -- 2000000 05-Nov-2012 26.550321 -- 2000000 02-Nov-2012 26.495767 -- 2000000 01-Nov-2012 26.502733 -- 2000000 31-Oct-2012 26.266225 -- 2000000 26-Oct-2012 26.191662 -- 2000000 25-Oct-2012 26.278411 -- 2000000 24-Oct-2012 26.269541 -- 2000000 23-Oct-2012 26.289617 -- 2000000 22-Oct-2012 26.728077 -- 2000000 19-Oct-2012 26.706123 -- 2000000 18-Oct-2012 26.948998 -- 2000000 17-Oct-2012 27.069728 -- 2000000 16-Oct-2012 26.882105 -- 2000000 15-Oct-2012 27.020261 -- 2000000 12-Oct-2012 26.63303 -- 2000000 11-Oct-2012 26.726297 -- 2000000 10-Oct-2012 26.444909 -- 2000000 09-Oct-2012 26.604015 -- 2000000 08-Oct-2012 26.800777 -- 2000000 05-Oct-2012 26.681772 -- 2000000 04-Oct-2012 26.629839 -- 2000000 03-Oct-2012 26.588347 -- 2000000 02-Oct-2012 26.555699 -- 2000000 01-Oct-2012 26.724731 -- 2000000 28-Sep-2012 26.374994 -- 2000000 27-Sep-2012 26.297918 -- 2000000 26-Sep-2012 26.269566 -- 2000000 25-Sep-2012 26.322971 -- 2000000 24-Sep-2012 26.479496 -- 2000000 21-Sep-2012 26.405919 -- 2000000 20-Sep-2012 26.351657 -- 2000000 19-Sep-2012 26.348513 -- 2000000 18-Sep-2012 26.228388 -- 2000000 17-Sep-2012 26.058603 -- 2000000 14-Sep-2012 26.347392 -- 2000000 13-Sep-2012 26.438301 -- 2000000 12-Sep-2012 25.925448 -- 2000000 11-Sep-2012 25.886172 -- 2000000 10-Sep-2012 25.657108 -- 2000000 07-Sep-2012 25.671731 -- 2000000 06-Sep-2012 25.645685 -- 2000000 05-Sep-2012 25.31631 -- 2000000 04-Sep-2012 25.293978 -- 2000000 31-Aug-2012 25.65508 -- 2000000 30-Aug-2012 25.230128 -- 2000000 29-Aug-2012 25.088281 -- 2000000 28-Aug-2012 25.118109 -- 2000000 27-Aug-2012 25.131274 -- 2000000 24-Aug-2012 25.123294 -- 2000000 23-Aug-2012 24.928423 -- 2000000 22-Aug-2012 25.361634 -- 2000000 21-Aug-2012 25.296226 -- 2000000 20-Aug-2012 25.229037 -- 2000000 17-Aug-2012 25.120341 -- 2000000 16-Aug-2012 25.136109 -- 2000000 15-Aug-2012 24.723879 -- 2000000 14-Aug-2012 24.66456 -- 2000000 13-Aug-2012 24.925338 -- 2000000 10-Aug-2012 24.863974 -- 2000000 09-Aug-2012 24.587832 -- 2000000 08-Aug-2012 24.586723 -- 2000000 07-Aug-2012 24.260727 -- 2000000 06-Aug-2012 24.408463 -- 2000000 03-Aug-2012 24.000213 -- 2000000 02-Aug-2012 23.362959 -- 2000000 01-Aug-2012 23.538513 -- 2000000 31-Jul-2012 23.255198 -- 2000000 30-Jul-2012 23.481569 -- 2000000 27-Jul-2012 23.479106 -- 2000000 26-Jul-2012 22.766267 -- 2000000 25-Jul-2012 22.168892 -- 2000000 24-Jul-2012 21.960892 -- 2000000 23-Jul-2012 21.963411 -- 2000000 20-Jul-2012 22.442545 -- 2000000 19-Jul-2012 22.904473 -- 2000000 18-Jul-2012 22.539486 -- 2000000 17-Jul-2012 22.404725 -- 2000000 16-Jul-2012 22.189216 -- 2000000 13-Jul-2012 22.349228 -- 2000000 12-Jul-2012 22.118749 -- 2000000 11-Jul-2012 22.247169 -- 2000000 10-Jul-2012 22.450912 -- 2000000 09-Jul-2012 22.77345 -- 2000000 06-Jul-2012 22.741031 -- 2000000 05-Jul-2012 23.241804 -- 2000000 03-Jul-2012 23.394383 -- 2000000 02-Jul-2012 23.275574 -- 2000000 29-Jun-2012 23.022597 -- 2000000 28-Jun-2012 21.658708 -- 2000000 27-Jun-2012 21.57506 -- 2000000 26-Jun-2012 21.864397 -- 2000000 25-Jun-2012 22.054351 -- 2000000 22-Jun-2012 22.533934 -- 2000000 21-Jun-2012 22.67605 0.405779 2000000 20-Jun-2012 23.630286 -- 2000000 19-Jun-2012 23.707942 -- 2000000 18-Jun-2012 23.199909 -- 2000000 15-Jun-2012 23.4038 -- 2000000 14-Jun-2012 22.848087 -- 2000000 13-Jun-2012 22.691821 -- 2000000 12-Jun-2012 22.671926 -- 2000000 11-Jun-2012 22.46593 -- 2000000 08-Jun-2012 22.610473 -- 2000000 07-Jun-2012 22.372149 -- 2000000 06-Jun-2012 22.418468 -- 2000000 05-Jun-2012 22.028844 -- 2000000 04-Jun-2012 22.036621 -- 2000000 01-Jun-2012 22.484707 -- 2000000 31-May-2012 23.242452 -- 2000000 30-May-2012 23.105437 -- 2000000 29-May-2012 23.68789 -- 2000000 25-May-2012 23.180651 -- 2000000 24-May-2012 22.291548 -- 2100000 23-May-2012 22.437181 -- 2100000 22-May-2012 22.51102 -- 2200000 21-May-2012 22.968496 -- 2200000 18-May-2012 22.613689 -- 2200000 17-May-2012 23.348883 -- 2200000 16-May-2012 24.018096 -- 2200000 15-May-2012 24.197722 -- 2200000 14-May-2012 24.577402 -- 2200000 11-May-2012 25.694763 -- 2200000 10-May-2012 25.684034 -- 2200000 09-May-2012 25.477146 -- 2200000 08-May-2012 26.033723 -- 2200000 07-May-2012 26.27954 -- 2200000 04-May-2012 26.180592 -- 2200000 03-May-2012 26.203963 -- 2200000 02-May-2012 26.093654 -- 2200000 01-May-2012 26.391877 -- 2200000 30-Apr-2012 26.406192 -- 2200000 27-Apr-2012 26.643861 -- 2200000 26-Apr-2012 26.470719 -- 2200000 25-Apr-2012 26.382162 -- 2200000 24-Apr-2012 26.473561 -- 2300000 23-Apr-2012 26.312733 -- 2300000 20-Apr-2012 26.754052 -- 2300000 19-Apr-2012 26.648682 -- 2300000 18-Apr-2012 26.54202 -- 2300000 17-Apr-2012 26.807868 -- 2300000 16-Apr-2012 26.820248 -- 2300000 13-Apr-2012 26.823699 -- 2300000 12-Apr-2012 27.217849 -- 2300000 11-Apr-2012 26.857095 -- 2300000 10-Apr-2012 27.111682 -- 2300000 09-Apr-2012 27.586564 -- 2300000 05-Apr-2012 27.822442 -- 2350000 04-Apr-2012 27.782954 -- 2350000 03-Apr-2012 27.838936 -- 2350000 02-Apr-2012 27.838266 -- 2350000 30-Mar-2012 27.627612 -- 2350000 29-Mar-2012 27.388883 -- 2350000 28-Mar-2012 27.513513 -- 2350000 27-Mar-2012 27.915508 -- 2350000 26-Mar-2012 28.035186 -- 2350000 23-Mar-2012 27.6366 -- 2350000 22-Mar-2012 27.437236 -- 2350000 21-Mar-2012 27.736528 -- 2350000 20-Mar-2012 27.708907 -- 2250000 19-Mar-2012 27.881142 -- 2250000 16-Mar-2012 27.876662 -- 2250000 15-Mar-2012 28.083613 -- 2200000 14-Mar-2012 28.032971 -- 2200000 13-Mar-2012 28.129247 -- 2200000 12-Mar-2012 27.512383 -- 2200000 09-Mar-2012 28.134918 -- 2100000 08-Mar-2012 28.44044 -- 2100000 07-Mar-2012 27.93995 -- 2050000 06-Mar-2012 27.484019 -- 2050000 05-Mar-2012 28.391341 -- 2050000 02-Mar-2012 28.53192 -- 2050000 01-Mar-2012 28.689341 -- 2050000 29-Feb-2012 28.291952 -- 2050000 28-Feb-2012 28.62671 -- 2050000 27-Feb-2012 28.280699 -- 2050000 24-Feb-2012 28.219702 -- 2050000 23-Feb-2012 28.169397 -- 2050000 22-Feb-2012 28.308618 -- 2050000 21-Feb-2012 28.022042 -- 2050000 17-Feb-2012 28.089326 -- 2050000 16-Feb-2012 27.788639 -- 2050000 15-Feb-2012 27.39375 -- 2050000 14-Feb-2012 27.013787 -- 2050000 13-Feb-2012 27.060191 -- 2050000 10-Feb-2012 26.61802 -- 2050000 09-Feb-2012 26.728743 -- 2150000 08-Feb-2012 26.933312 -- 2150000 07-Feb-2012 26.755182 -- 2150000 06-Feb-2012 26.702202 -- 2150000 03-Feb-2012 26.808355 -- 2050000 02-Feb-2012 26.650119 -- 2050000 01-Feb-2012 26.308063 -- 2050000 31-Jan-2012 25.533022 -- 2050000 30-Jan-2012 25.222075 -- 2050000 27-Jan-2012 25.459221 -- 2050000 26-Jan-2012 25.162675 -- 2050000 25-Jan-2012 24.783886 -- 2050000 24-Jan-2012 24.798382 -- 2050000 23-Jan-2012 24.791224 -- 2050000 20-Jan-2012 24.774388 -- 2050000 19-Jan-2012 24.47707 -- 2050000 18-Jan-2012 24.209788 -- 2050000 17-Jan-2012 23.747247 -- 2050000 13-Jan-2012 23.47707 -- 2050000 12-Jan-2012 23.604073 -- 2050000 11-Jan-2012 23.367064 -- 2050000 10-Jan-2012 23.455703 -- 2050000 09-Jan-2012 22.852648 -- 2050000 06-Jan-2012 22.523575 -- 2050000 05-Jan-2012 22.561753 -- 2050000 04-Jan-2012 22.891723 -- 2050000 03-Jan-2012 22.881907 -- 2050000 30-Dec-2011 22.120139 -- 2050000 29-Dec-2011 22.097535 -- 2050000 28-Dec-2011 21.874418 -- 2050000 27-Dec-2011 22.172964 -- 2050000 23-Dec-2011 21.984646 -- 2050000 22-Dec-2011 21.806506 -- 1950000 21-Dec-2011 21.885209 -- 1950000 20-Dec-2011 22.193272 0.172238 1950000 19-Dec-2011 21.920187 -- 1950000 16-Dec-2011 22.514467 -- 1950000 15-Dec-2011 22.327552 -- 1950000 14-Dec-2011 22.048077 -- 1950000 13-Dec-2011 22.45464 -- 1950000 12-Dec-2011 22.693614 -- 1950000 09-Dec-2011 23.450556 -- 1950000 08-Dec-2011 22.916097 -- 1950000 07-Dec-2011 23.450338 -- 1950000 06-Dec-2011 23.745379 -- 1950000 05-Dec-2011 23.798963 -- 1950000 02-Dec-2011 23.541037 -- 1950000 01-Dec-2011 23.382786 -- 1950000 30-Nov-2011 22.935608 -- 1950000 29-Nov-2011 22.138999 -- 1950000 28-Nov-2011 22.080669 -- 1950000 25-Nov-2011 21.558001 -- 1950000 23-Nov-2011 21.637182 -- 1950000 22-Nov-2011 22.522577 -- 1950000 21-Nov-2011 22.693517 -- 1950000 18-Nov-2011 23.140563 -- 1950000 17-Nov-2011 23.302787 -- 1950000 16-Nov-2011 23.803413 -- 1950000 15-Nov-2011 24.011693 -- 1950000 14-Nov-2011 24.039288 -- 1950000 11-Nov-2011 24.34245 -- 1950000 10-Nov-2011 23.697702 -- 1950000 09-Nov-2011 23.516691 -- 1950000 08-Nov-2011 24.453425 -- 1950000 07-Nov-2011 24.270854 -- 1950000 04-Nov-2011 24.282361 -- 1950000 03-Nov-2011 24.355301 -- 1950000 02-Nov-2011 24.31011 -- 1950000 01-Nov-2011 24.324533 -- 1950000 31-Oct-2011 25.095226 -- 1950000 28-Oct-2011 25.616805 -- 2000000 27-Oct-2011 25.065385 -- 2000000 26-Oct-2011 23.838144 -- 2000000 25-Oct-2011 23.569798 -- 2000000 24-Oct-2011 23.840777 -- 2000000 21-Oct-2011 23.353185 -- 2000000 20-Oct-2011 22.975311 -- 2000000 19-Oct-2011 23.309363 -- 2000000 18-Oct-2011 23.439463 -- 2000000 17-Oct-2011 23.013659 -- 2000000 14-Oct-2011 23.870359 -- 2000000 13-Oct-2011 23.318404 -- 2000000 12-Oct-2011 22.716564 -- 2000000 11-Oct-2011 22.923757 -- 2000000 10-Oct-2011 22.941259 -- 2000000 07-Oct-2011 22.216717 -- 2000000 06-Oct-2011 22.101386 -- 2000000 05-Oct-2011 21.062735 -- 2000000 04-Oct-2011 20.206382 -- 2000000 03-Oct-2011 20.716253 -- 2000000 30-Sep-2011 21.193618 -- 2000000 29-Sep-2011 21.729177 -- 2000000 28-Sep-2011 21.916146 -- 2000000 27-Sep-2011 22.458879 -- 2000000 26-Sep-2011 21.797752 -- 2000000 23-Sep-2011 21.603921 -- 2000000 22-Sep-2011 20.883993 -- 2000000 21-Sep-2011 22.342473 -- 2000000 20-Sep-2011 23.268511 -- 2000000 19-Sep-2011 23.652301 -- 2000000 16-Sep-2011 24.68983 -- 2000000 15-Sep-2011 24.567171 -- 2000000 14-Sep-2011 24.230967 -- 2000000 13-Sep-2011 24.414348 -- 2000000 12-Sep-2011 24.391744 -- 2000000 09-Sep-2011 25.222159 -- 2000000 08-Sep-2011 25.996535 -- 2000000 07-Sep-2011 25.754212 -- 2000000 06-Sep-2011 25.630512 -- 2000000 02-Sep-2011 26.158666 -- 2000000 01-Sep-2011 27.171491 -- 2000000 31-Aug-2011 26.81254 -- 2000000 30-Aug-2011 26.317222 -- 2000000 29-Aug-2011 25.93066 -- 2000000 26-Aug-2011 24.965223 -- 2000000 25-Aug-2011 24.779474 -- 2000000 24-Aug-2011 24.917279 -- 2000000 23-Aug-2011 25.068937 -- 2000000 22-Aug-2011 24.783653 -- 2000000 19-Aug-2011 24.764134 -- 2000000 18-Aug-2011 24.834672 -- 2000000 17-Aug-2011 25.720302 -- 2000000 16-Aug-2011 25.429521 -- 2000000 15-Aug-2011 25.453158 -- 2000000 12-Aug-2011 24.599122 -- 2000000 11-Aug-2011 24.39452 -- 2000000 10-Aug-2011 23.518046 -- 2000000 09-Aug-2011 23.302332 -- 2100000 08-Aug-2011 22.973036 -- 2100000 05-Aug-2011 25.136364 -- 2100000 04-Aug-2011 25.144427 -- 2100000 03-Aug-2011 26.87503 -- 2100000 02-Aug-2011 27.428559 -- 2100000 01-Aug-2011 28.033585 -- 2100000 29-Jul-2011 28.212723 -- 2100000 28-Jul-2011 27.794811 -- 2100000 27-Jul-2011 27.811367 -- 2100000 26-Jul-2011 28.619696 -- 2100000 25-Jul-2011 28.632485 -- 2100000 22-Jul-2011 28.496836 -- 2100000 21-Jul-2011 28.339801 -- 2100000 20-Jul-2011 27.961002 -- 2100000 19-Jul-2011 27.898506 -- 2100000 18-Jul-2011 27.723266 -- 2100000 15-Jul-2011 28.181947 -- 2100000 14-Jul-2011 28.245379 -- 2100000 13-Jul-2011 28.64412 -- 2100000 12-Jul-2011 28.147468 -- 2100000 11-Jul-2011 28.240669 -- 2100000 08-Jul-2011 29.152504 -- 2100000 07-Jul-2011 29.51665 -- 2100000 06-Jul-2011 29.263832 -- 2100000 05-Jul-2011 29.423375 -- 2100000 01-Jul-2011 29.554116 -- 2100000 30-Jun-2011 29.3761 -- 2100000 29-Jun-2011 29.032493 -- 2100000 28-Jun-2011 28.902106 -- 2100000 27-Jun-2011 28.322771 -- 2100000 24-Jun-2011 28.234165 -- 2100000 23-Jun-2011 27.951776 -- 2100000 22-Jun-2011 28.337791 0.401648 2100000 21-Jun-2011 29.024703 -- 2100000 20-Jun-2011 28.78506 -- 2100000 17-Jun-2011 28.984452 -- 2100000 16-Jun-2011 28.634747 -- 2100000 15-Jun-2011 29.156592 -- 2100000 14-Jun-2011 29.702813 -- 2100000 13-Jun-2011 29.622939 -- 2100000 10-Jun-2011 29.620794 -- 2100000 09-Jun-2011 29.948296 -- 2100000 08-Jun-2011 30.038602 -- 2100000 07-Jun-2011 30.309513 -- 2100000 06-Jun-2011 30.031855 -- 2050000 03-Jun-2011 30.310647 -- 2050000 02-Jun-2011 30.039362 -- 2050000 01-Jun-2011 29.821296 -- 2050000 31-May-2011 30.437908 -- 2050000 27-May-2011 29.624957 -- 2050000 26-May-2011 29.191782 -- 2050000 25-May-2011 28.887846 -- 2050000 24-May-2011 28.826782 -- 2050000 23-May-2011 28.491473 -- 2050000 20-May-2011 29.083518 -- 2050000 19-May-2011 29.115173 -- 2050000 18-May-2011 29.394596 -- 2050000 17-May-2011 29.286808 -- 2050000 16-May-2011 29.079697 -- 2050000 13-May-2011 29.359215 -- 2050000 12-May-2011 29.664469 -- 2050000 11-May-2011 29.571148 -- 2050000 10-May-2011 29.932014 -- 2050000 09-May-2011 29.644193 -- 2000000 06-May-2011 29.641113 -- 2000000 05-May-2011 29.043141 -- 1900000 04-May-2011 29.481319 -- 1800000 03-May-2011 29.83945 -- 1800000 02-May-2011 30.530208 -- 1800000 29-Apr-2011 30.759872 -- 1800000 28-Apr-2011 30.146782 -- 1800000 27-Apr-2011 30.567363 -- 1750000 26-Apr-2011 30.920542 -- 1750000 25-Apr-2011 30.685861 -- 1750000 21-Apr-2011 30.716332 -- 1750000 20-Apr-2011 30.579822 -- 1750000 19-Apr-2011 30.125497 -- 1750000 18-Apr-2011 29.579589 -- 1750000 15-Apr-2011 30.205827 -- 1750000 14-Apr-2011 30.029336 -- 1750000 13-Apr-2011 29.908584 -- 1750000 12-Apr-2011 29.95071 -- 1750000 11-Apr-2011 30.524001 -- 1750000 08-Apr-2011 30.435982 -- 1750000 07-Apr-2011 30.369902 -- 1750000 06-Apr-2011 29.785757 -- 1750000 05-Apr-2011 30.057807 -- 1750000 04-Apr-2011 30.047813 -- 1750000 01-Apr-2011 29.903635 -- 1750000 31-Mar-2011 29.032969 -- 1750000 30-Mar-2011 28.718316 -- 1750000 29-Mar-2011 28.086133 -- 1750000 28-Mar-2011 27.992421 -- 1750000 25-Mar-2011 28.032196 -- 1750000 24-Mar-2011 27.949278 -- 1750000 23-Mar-2011 28.03103 -- 1750000 22-Mar-2011 27.863689 -- 1750000 21-Mar-2011 27.672778 -- 1750000 18-Mar-2011 27.567456 -- 1750000 17-Mar-2011 27.22346 -- 1750000 16-Mar-2011 27.385073 -- 1750000 15-Mar-2011 27.556444 -- 1750000 14-Mar-2011 27.74361 -- 1750000 11-Mar-2011 27.681191 -- 1750000 10-Mar-2011 27.604417 -- 1750000 09-Mar-2011 28.059935 -- 1750000 08-Mar-2011 27.24201 -- 1750000 07-Mar-2011 27.529328 -- 1750000 04-Mar-2011 28.20593 -- 1750000 03-Mar-2011 28.244226 -- 1750000 02-Mar-2011 27.803901 -- 1750000 01-Mar-2011 27.60041 -- 1750000 28-Feb-2011 27.65681 -- 1750000 25-Feb-2011 27.366562 -- 1750000 24-Feb-2011 27.219967 -- 1750000 23-Feb-2011 27.133791 -- 1650000 22-Feb-2011 27.173118 -- 1650000 18-Feb-2011 27.886658 -- 1650000 17-Feb-2011 27.719068 -- 1650000 16-Feb-2011 27.596448 -- 1650000 15-Feb-2011 27.413012 -- 1650000 14-Feb-2011 27.40225 -- 1650000 11-Feb-2011 27.159065 -- 1650000 10-Feb-2011 26.814037 -- 1550000 09-Feb-2011 27.0706 -- 1550000 08-Feb-2011 27.433765 -- 1550000 07-Feb-2011 26.948021 -- 1550000 04-Feb-2011 26.947578 -- 1550000 03-Feb-2011 27.498581 -- 1450000 02-Feb-2011 27.942687 -- 1450000 01-Feb-2011 28.148827 -- 1450000 31-Jan-2011 27.819923 -- 1450000 28-Jan-2011 27.632219 -- 1450000 27-Jan-2011 28.537741 -- 1350000 26-Jan-2011 29.104183 -- 1350000 25-Jan-2011 29.014085 -- 1350000 24-Jan-2011 29.371105 -- 1250000 21-Jan-2011 29.0733 -- 1250000 20-Jan-2011 29.230115 -- 1250000 19-Jan-2011 29.288437 -- 1250000 18-Jan-2011 29.415543 -- 1250000 14-Jan-2011 29.166492 -- 1250000 13-Jan-2011 29.359632 -- 1250000 12-Jan-2011 29.48739 -- 1250000 11-Jan-2011 29.243347 -- 1250000 10-Jan-2011 29.126475 -- 1250000 07-Jan-2011 29.103007 -- 1250000 06-Jan-2011 29.089487 -- 1250000 05-Jan-2011 29.412411 -- 1250000 04-Jan-2011 29.741625 -- 1250000 03-Jan-2011 30.149037 -- 1250000 31-Dec-2010 29.801103 -- 1250000 30-Dec-2010 29.802119 -- 1250000 29-Dec-2010 29.044886 -- 1250000 28-Dec-2010 28.682459 -- 1250000 27-Dec-2010 28.642602 -- 1250000 23-Dec-2010 28.637864 -- 1250000 22-Dec-2010 28.291151 -- 1250000 21-Dec-2010 28.636905 0.103491 1250000 20-Dec-2010 28.49683 -- 1250000 17-Dec-2010 28.356441 -- 1250000 16-Dec-2010 28.428605 -- 1250000 15-Dec-2010 28.615232 -- 1250000 14-Dec-2010 28.863505 -- 1250000 13-Dec-2010 28.74875 -- 1250000 10-Dec-2010 28.058399 -- 1250000 09-Dec-2010 27.968126 -- 1250000 08-Dec-2010 28.618944 -- 1250000 07-Dec-2010 28.957381 -- 1250000 06-Dec-2010 29.131603 -- 1250000 03-Dec-2010 28.90209 -- 1250000 02-Dec-2010 28.958206 -- 1250000 01-Dec-2010 28.720025 -- 1250000 30-Nov-2010 28.467018 -- 1250000 29-Nov-2010 28.073525 -- 1250000 26-Nov-2010 28.226841 -- 1250000 24-Nov-2010 28.377076 -- 1250000 23-Nov-2010 27.611036 -- 1250000 22-Nov-2010 28.248799 -- 1250000 19-Nov-2010 28.506131 -- 1250000 18-Nov-2010 28.394998 -- 1250000 17-Nov-2010 27.685636 -- 1200000 16-Nov-2010 27.218546 -- 1200000 15-Nov-2010 28.092578 -- 1200000 12-Nov-2010 27.81112 -- 1200000 11-Nov-2010 28.18389 -- 1150000 10-Nov-2010 28.083973 -- 1150000 09-Nov-2010 28.524158 -- 1050000 08-Nov-2010 28.748784 -- 900000 05-Nov-2010 29.191858 -- 900000 04-Nov-2010 29.362424 -- 750000 03-Nov-2010 28.603787 -- 750000 02-Nov-2010 28.861234 -- 750000 01-Nov-2010 28.139471 -- 750000 29-Oct-2010 27.890304 -- 650000 28-Oct-2010 27.327882 -- 650000 27-Oct-2010 27.112214 -- 650000 26-Oct-2010 27.590401 -- 650000 25-Oct-2010 27.500907 -- 550000 22-Oct-2010 27.35685 -- 550000 21-Oct-2010 27.438965 -- 550000 20-Oct-2010 27.596415 -- 550000 19-Oct-2010 27.099325 -- 550000 18-Oct-2010 27.960216 -- 550000 15-Oct-2010 28.151705 -- 550000 14-Oct-2010 28.089788 -- 450000 13-Oct-2010 28.26452 -- 450000 12-Oct-2010 27.557973 -- 450000 11-Oct-2010 27.641078 -- 450000 08-Oct-2010 27.241126 -- 450000 07-Oct-2010 26.702889 -- 100000 06-Oct-2010 26.661933 -- 100000 05-Oct-2010 26.648471 -- 100000 04-Oct-2010 26.064873 -- 100000 01-Oct-2010 26.279704 -- 100000 30-Sep-2010 25.710406 -- 100000 29-Sep-2010 25.353959 -- 100000 28-Sep-2010 25.259754 -- 100000 iShares MSCI Brazil Small-Cap ETF Fund Inception 28-Sep-2010 Month End Date Monthly Total (NAV) Return 30-Sep-2010 -- 31-Oct-2010 8.48 30-Nov-2010 2.08 31-Dec-2010 5.050000000000001 31-Jan-2011 -6.64 28-Feb-2011 -0.58 31-Mar-2011 4.95 30-Apr-2011 5.96 31-May-2011 -1.04 30-Jun-2011 -2.12 31-Jul-2011 -3.9800000000000004 31-Aug-2011 -4.96 30-Sep-2011 -20.96 31-Oct-2011 18.45 30-Nov-2011 -8.61 31-Dec-2011 -2.83 31-Jan-2012 15.42 29-Feb-2012 10.81 31-Mar-2012 -2.33 30-Apr-2012 -4.42 31-May-2012 -12 30-Jun-2012 0.83 31-Jul-2012 1.04 31-Aug-2012 10.32 30-Sep-2012 2.77 31-Oct-2012 -0.38 30-Nov-2012 -4.760000000000001 31-Dec-2012 11.24 31-Jan-2013 3.75 28-Feb-2013 0.6 31-Mar-2013 -3.38 30-Apr-2013 0.13999999999999999 31-May-2013 -9.29 30-Jun-2013 -13.089999999999998 31-Jul-2013 -3.9800000000000004 31-Aug-2013 -4.72 30-Sep-2013 11.93 31-Oct-2013 -0.59 30-Nov-2013 -7.630000000000001 31-Dec-2013 -1.8499999999999999 31-Jan-2014 -10.03 28-Feb-2014 1.4 31-Mar-2014 5.52 30-Apr-2014 0.94 31-May-2014 2.23 30-Jun-2014 5.02 31-Jul-2014 -5.63 31-Aug-2014 8.92 30-Sep-2014 -17.38 31-Oct-2014 -1.04 30-Nov-2014 -4.95 31-Dec-2014 -10.94 31-Jan-2015 -14.89 28-Feb-2015 -1.8 31-Mar-2015 -10.32 30-Apr-2015 12.16 31-May-2015 -7.95 30-Jun-2015 0.86 31-Jul-2015 -14.59 31-Aug-2015 -13.34 30-Sep-2015 -11.58 31-Oct-2015 7.8 30-Nov-2015 -4.52 31-Dec-2015 -3.68 31-Jan-2016 -10.34 29-Feb-2016 6.48 31-Mar-2016 25.96 30-Apr-2016 8.95 31-May-2016 -8.43 30-Jun-2016 22.93 31-Jul-2016 13.46 31-Aug-2016 -1.03 30-Sep-2016 0.78 31-Oct-2016 11.03 30-Nov-2016 -13.59 31-Dec-2016 2.92 31-Jan-2017 16.71 28-Feb-2017 7.43 31-Mar-2017 -3.85 30-Apr-2017 2.97 31-May-2017 -5.04 30-Jun-2017 -1.05 31-Jul-2017 15.14 31-Aug-2017 9.17 30-Sep-2017 4.57 31-Oct-2017 -4.73 30-Nov-2017 -3.29 31-Dec-2017 6.98 31-Jan-2018 10.32 28-Feb-2018 -2 31-Mar-2018 -2.84 30-Apr-2018 -2.28 31-May-2018 -16.88 30-Jun-2018 -7.3 31-Jul-2018 8.84 31-Aug-2018 -13.17 30-Sep-2018 1.35 31-Oct-2018 20.03 30-Nov-2018 -0.07 31-Dec-2018 2.15 31-Jan-2019 16.92 28-Feb-2019 -4.88 31-Mar-2019 -3.88 30-Apr-2019 0.46 31-May-2019 2.72 30-Jun-2019 8.5 31-Jul-2019 8.67 31-Aug-2019 -8.14 30-Sep-2019 1.3 31-Oct-2019 6.36 30-Nov-2019 -0.71 31-Dec-2019 17.89 31-Jan-2020 -2.69 29-Feb-2020 -12.91 31-Mar-2020 -46.02 30-Apr-2020 9.49 31-May-2020 5.09 30-Jun-2020 12.89 31-Jul-2020 14.31 31-Aug-2020 -4.76 30-Sep-2020 -6.75 31-Oct-2020 -3.39 30-Nov-2020 23.72 31-Dec-2020 10.96 31-Jan-2021 -7.11 28-Feb-2021 -3.6 31-Mar-2021 4.47 30-Apr-2021 9.52 31-May-2021 11.03 30-Jun-2021 5.85 31-Jul-2021 -9.75 31-Aug-2021 -3.01 30-Sep-2021 -8.09 31-Oct-2021 -14.74 30-Nov-2021 -3.37 31-Dec-2021 5.5 31-Jan-2022 8.57 28-Feb-2022 -1.12 31-Mar-2022 17.16 30-Apr-2022 -11.84 31-May-2022 3.25 30-Jun-2022 -22.63 31-Jul-2022 6.22 31-Aug-2022 8.29 30-Sep-2022 -6.09 31-Oct-2022 12.34 30-Nov-2022 -10.52 31-Dec-2022 -5.03 31-Jan-2023 9.54 28-Feb-2023 -11.72 31-Mar-2023 1.95 30-Apr-2023 4.33 31-May-2023 9.78 30-Jun-2023 13.58 31-Jul-2023 3.93 31-Aug-2023 -11.34 30-Sep-2023 -3.74 31-Oct-2023 -7.55 30-Nov-2023 15.63 31-Dec-2023 7.92 31-Jan-2024 -6.98 29-Feb-2024 0.58 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.24509 0.24509 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.169159 0.169159 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.320995 0.320995 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.217682 0.217682 0 0 0 31-Dec-2021 30-Dec-2021 05-Jan-2022 0.034328 0.034328 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.341423 0.341423 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.243623 0.243623 0 0 0 31-Dec-2020 30-Dec-2020 06-Jan-2021 0.035766 0.035766 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.077077 0.077077 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.078457 0.078457 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.149648 0.149648 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.226147 0.226147 0 0 0 31-Dec-2018 28-Dec-2018 04-Jan-2019 0.062931 0.062931 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.307901 0.307901 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.320001 0.320001 0 0 0 29-Dec-2017 28-Dec-2017 04-Jan-2018 0.018095 0.018095 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.370036 0.370036 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.167999 0.167999 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 0.248783 0.248783 0 0 0 24-Jun-2016 22-Jun-2016 28-Jun-2016 0.148114 0.148114 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.05594 0.05594 0 0 0 29-Jun-2015 25-Jun-2015 01-Jul-2015 0.243399 0.239856 0 0 0.003543 19-Dec-2014 17-Dec-2014 24-Dec-2014 0.156046 0.156046 0 0 0 27-Jun-2014 25-Jun-2014 02-Jul-2014 0.279525 0.279525 0 0 0 31-Dec-2013 27-Dec-2013 03-Jan-2014 0.030965 0.030965 0 0 0 20-Dec-2013 18-Dec-2013 30-Dec-2013 0.070842 0.070842 0 0 0 01-Jul-2013 27-Jun-2013 05-Jul-2013 0.270644 0.088863 0 0 0.181781 20-Dec-2012 18-Dec-2012 27-Dec-2012 0.327438 0.327438 0 0 0 25-Jun-2012 21-Jun-2012 28-Jun-2012 0.405779 0.405779 0 0 0 22-Dec-2011 20-Dec-2011 29-Dec-2011 0.172238 0.172238 0 0 0 24-Jun-2011 22-Jun-2011 28-Jun-2011 0.401648 0.401648 0 0 0 23-Dec-2010 21-Dec-2010 30-Dec-2010 0.103491 0.103491 0 0 0