The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Global Min Vol Factor ETF Inception Date 18-Oct-2011 Fund Holdings as of 27-Mar-2024 Number of Securities 381.00 Shares Outstanding 41,000,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date MRK MERCK & CO INC Health Care Equity 71230769.25 1.65152 71230769.25 540651 131.75 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 66930243.94 1.55181 66930243.94 312802 213.97 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 62962111.96 1.45981 62962111.96 178156 353.41 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 62274961.35 1.44388 62274961.35 1251255 49.77 United States NASDAQ USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 61833006.04 1.43363 61833006.04 110578 559.18 United States NASDAQ USD 1 -- WMT WALMART INC Consumer Staples Equity 60594673.92 1.40492 60594673.92 997936 60.72 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 53447869.44 1.23922 53447869.44 279072 191.52 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 53282820.86 1.23539 53282820.86 328886 162.01 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 52805417.72 1.22432 52805417.72 97922 539.26 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 52329098.59 1.21328 52329098.59 301487 173.57 United States NASDAQ USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 50149140.8 1.16274 50149140.8 317480 157.96 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 47571976.08 1.10298 47571976.08 113994 417.32 United States NASDAQ USD 1 -- 9434 SOFTBANK CORP Communication Equity 45985951.45 1.06621 45985951.45 3434200 13.39 Japan Tokyo Stock Exchange USD 151.375 -- MCD MCDONALDS CORP Consumer Discretionary Equity 44316904.82 1.02751 44316904.82 157141 282.02 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 42330059.2 0.98145 42330059.2 173030 244.64 United States New York Stock Exchange Inc. USD 1 -- 3988 BANK OF CHINA LTD H Financials Equity 41529116.29 0.96288 41529116.29 99974000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ED CONSOLIDATED EDISON INC Utilities Equity 39170489.3 0.90819 39170489.3 434986 90.05 United States New York Stock Exchange Inc. USD 1 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 37826631.87 0.87703 37826631.87 31119600 1.22 Japan Tokyo Stock Exchange USD 151.375 -- MMC MARSH & MCLENNAN INC Financials Equity 37769528.95 0.87571 37769528.95 183695 205.61 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 37454489.62 0.8684 37454489.62 89834 416.93 United States New York Stock Exchange Inc. USD 1 -- NOVN NOVARTIS AG Health Care Equity 37221266.6 0.863 37221266.6 388985 95.69 Switzerland SIX Swiss Exchange USD 0.90565 -- KR KROGER Consumer Staples Equity 37046679.6 0.85895 37046679.6 651084 56.9 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 36689206.47 0.85066 36689206.47 225627 162.61 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 36011478.41 0.83495 36011478.41 11279 3192.79 United States New York Stock Exchange Inc. USD 1 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 35451385.47 0.82196 35451385.47 1462315 24.24 Germany Xetra USD 0.92417 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 35393741.6 0.82062 35393741.6 852040 41.54 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 34743316.5 0.80554 34743316.5 35955 966.3 United States NASDAQ USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 32452506.94 0.75243 32452506.94 444494 73.01 United States NASDAQ USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 32403033.96 0.75128 32403033.96 167276 193.71 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 32253953.76 0.74783 32253953.76 335664 96.09 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 31634830.5 0.73347 31634830.5 64155 493.1 United States New York Stock Exchange Inc. USD 1 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 31220287.19 0.72386 31220287.19 677734 46.07 India National Stock Exchange Of India USD 83.37875 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 30765736.8 0.71332 30765736.8 161246 190.8 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 30508920.54 0.70737 30508920.54 437969 69.66 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 30217636.05 0.70061 30217636.05 425301 71.05 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 29549747.15 0.68513 29549747.15 143341 206.15 United States New York Stock Exchange Inc. USD 1 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 29465170.38 0.68317 29465170.38 48027000 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9433 KDDI CORP Communication Equity 28695764.16 0.66533 28695764.16 950300 30.2 Japan Tokyo Stock Exchange USD 151.375 -- WEC WEC ENERGY GROUP INC Utilities Equity 28211754.78 0.6541 28211754.78 347521 81.18 United States New York Stock Exchange Inc. USD 1 -- ORA ORANGE SA Communication Equity 27264482.45 0.63214 27264482.45 2331766 11.69 France Nyse Euronext - Euronext Paris USD 0.92417 01-Jan-1998 KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 27260156.16 0.63204 27260156.16 174924 155.84 United States New York Stock Exchange Inc. USD 1 -- MSFT MICROSOFT CORP Information Technology Equity 26011081.03 0.60308 26011081.03 61721 421.43 United States NASDAQ USD 1 -- XEL XCEL ENERGY INC Utilities Equity 25872165.02 0.59986 25872165.02 484679 53.38 United States NASDAQ USD 1 -- 7751 CANON INC Information Technology Equity 25863335.43 0.59966 25863335.43 867700 29.81 Japan Tokyo Stock Exchange USD 151.375 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 25863739.04 0.59966 25863739.04 22777 1135.52 United States NASDAQ USD 1 01-Jan-1970 BMY BRISTOL MYERS SQUIBB Health Care Equity 24879039 0.57683 24879039 467212 53.25 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 24639698.16 0.57128 24639698.16 88308 279.02 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 24015766.7 0.55682 24015766.7 133162 180.35 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 23926035.49 0.55474 23926035.49 132797 180.17 United States Cboe BZX formerly known as BATS USD 1 -- LLY ELI LILLY Health Care Equity 23724373.66 0.55006 23724373.66 30487 778.18 United States New York Stock Exchange Inc. USD 1 -- 9022 CENTRAL JAPAN RAILWAY Industrials Equity 23528360.69 0.54552 23528360.69 905800 25.98 Japan Tokyo Stock Exchange USD 151.375 -- EA ELECTRONIC ARTS INC Communication Equity 23204636.42 0.53801 23204636.42 175966 131.87 United States NASDAQ USD 1 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 22799160.25 0.52861 22799160.25 44931000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 22586890.76 0.52369 22586890.76 186299 121.24 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 21490823.2 0.49828 21490823.2 75064 286.3 United States NASDAQ USD 1 -- GIB.A CGI INC Information Technology Equity 21318273.61 0.49428 21318273.61 194301 109.72 Canada Toronto Stock Exchange USD 1.35885 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 20521450.04 0.4758 20521450.04 196924 104.21 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 20413581 0.4733 20413581 52900 385.89 United States New York Stock Exchange Inc. USD 1 -- SCMN SWISSCOM AG Communication Equity 19966111.41 0.46293 19966111.41 32569 613.04 Switzerland SIX Swiss Exchange USD 0.90565 -- 9020 EAST JAPAN RAILWAY Industrials Equity 19906563.17 0.46154 19906563.17 332600 59.85 Japan Tokyo Stock Exchange USD 151.375 -- APH AMPHENOL CORP CLASS A Information Technology Equity 19699696.8 0.45675 19699696.8 170856 115.3 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 19565777 0.45364 19565777 345380 56.65 United States New York Stock Exchange Inc. USD 1 -- BHARTIARTL BHARTI AIRTEL LTD Communication Equity 19294003.4 0.44734 19294003.4 1313447 14.69 India National Stock Exchange Of India USD 83.37875 -- ROG ROCHE HOLDING PAR AG Health Care Equity 19102432.51 0.4429 19102432.51 76296 250.37 Switzerland SIX Swiss Exchange USD 0.90565 -- 2412 CHUNGHWA TELECOM LTD Communication Equity 19099206.35 0.44283 19099206.35 4813000 3.97 Taiwan Taiwan Stock Exchange USD 32.004 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 19075949.12 0.44229 19075949.12 10126400 1.88 Singapore Singapore Exchange USD 1.34835 -- L LOEWS CORP Financials Equity 18948543.9 0.43933 18948543.9 242619 78.1 United States New York Stock Exchange Inc. USD 1 -- HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 18890422.6 0.43798 18890422.6 1018665 18.54 India National Stock Exchange Of India USD 83.37875 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 18592121.45 0.43107 18592121.45 113263 164.15 Israel NASDAQ USD 1 28-Jun-1996 857 PETROCHINA LTD H Energy Equity 18411523.81 0.42688 18411523.81 22264000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9735 SECOM LTD Industrials Equity 18353770.44 0.42554 18353770.44 247400 74.19 Japan Tokyo Stock Exchange USD 151.375 -- 7010 SAUDI TELECOM Communication Equity 18319900.22 0.42476 18319900.22 1728569 10.6 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BBCA BANK CENTRAL ASIA Financials Equity 18298246.14 0.42425 18298246.14 28795900 0.64 Indonesia Indonesia Stock Exchange USD 15855 -- HUM HUMANA INC Health Care Equity 17855605.5 0.41399 17855605.5 51089 349.5 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 17837920.65 0.41358 17837920.65 11679 1527.35 United States New York Stock Exchange Inc. USD 1 -- 7974 NINTENDO LTD Communication Equity 17772809.25 0.41207 17772809.25 319900 55.56 Japan Tokyo Stock Exchange USD 151.375 -- KHC KRAFT HEINZ Consumer Staples Equity 17197666.46 0.39874 17197666.46 470782 36.53 United States NASDAQ USD 1 -- NESN NESTLE SA Consumer Staples Equity 17102447.97 0.39653 17102447.97 161342 106 Switzerland SIX Swiss Exchange USD 0.90565 -- CB CHUBB LTD Financials Equity 17087367 0.39618 17087367 66102 258.5 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 16963151.59 0.3933 16963151.59 123073 137.83 United States NASDAQ USD 1 -- ORCL ORACLE CORP Information Technology Equity 16815868.99 0.38989 16815868.99 134237 125.27 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 16810146.92 0.38975 16810146.92 133711 125.72 United States New York Stock Exchange Inc. USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 16777718.49 0.389 16777718.49 97721 171.69 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 16754186.82 0.38845 16754186.82 105154 159.33 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 16586410.88 0.38456 16586410.88 111904 148.22 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 15777140.05 0.3658 15777140.05 175399 89.95 United States New York Stock Exchange Inc. USD 1 -- KPN KONINKLIJKE KPN NV Communication Equity 15658423.54 0.36305 15658423.54 4206707 3.72 Netherlands Euronext Amsterdam USD 0.92417 -- VRSN VERISIGN INC Information Technology Equity 15379692.1 0.35659 15379692.1 81331 189.1 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 15332303.65 0.35549 15332303.65 139855 109.63 United States NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 15158681.76 0.35146 15158681.76 406617 37.28 United States New York Stock Exchange Inc. USD 1 -- 4578 OTSUKA HOLDINGS LTD Health Care Equity 15122863.09 0.35063 15122863.09 358700 42.16 Japan Tokyo Stock Exchange USD 151.375 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 15085260.89 0.34976 15085260.89 30653 492.13 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 15061720.66 0.34921 15061720.66 492374 30.59 United States NASDAQ USD 1 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 14749845.34 0.34198 14749845.34 34864000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2222 SAUDI ARABIAN OIL Energy Equity 14511278.84 0.33645 14511278.84 1767078 8.21 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- AON AON PLC CLASS A Financials Equity 14454108.37 0.33513 14454108.37 43303 333.79 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 14295744.4 0.33145 14295744.4 141430 101.08 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 14088408.2 0.32665 14088408.2 74605 188.84 United States NASDAQ USD 1 -- 6701 NEC CORP Information Technology Equity 14072112.3 0.32627 14072112.3 193300 72.8 Japan Tokyo Stock Exchange USD 151.375 -- INCY INCYTE CORP Health Care Equity 13723194.24 0.31818 13723194.24 240252 57.12 United States NASDAQ USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 13462111.52 0.31213 13462111.52 105776 127.27 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 13386952 0.31038 13386952 157865 84.8 United States NASDAQ USD 1 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 13192368.53 0.30587 13192368.53 441260 29.9 Netherlands Euronext Amsterdam USD 0.92417 -- 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 13185715.38 0.30572 13185715.38 3393500 3.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HRL HORMEL FOODS CORP Consumer Staples Equity 13171871.15 0.3054 13171871.15 377959 34.85 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 13139811.36 0.30465 13139811.36 27526 477.36 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 13086746.54 0.30342 13086746.54 32062 408.17 United States NASDAQ USD 1 -- ASIANPAINT ASIAN PAINTS LTD Materials Equity 12939156.99 0.3 12939156.99 381152 33.95 India National Stock Exchange Of India USD 83.37875 -- AJG ARTHUR J GALLAGHER Financials Equity 12797362.34 0.29671 12797362.34 51646 247.79 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 12664246.1 0.29363 12664246.1 51370 246.53 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 12276594.2 0.28464 12276594.2 555502 22.1 United States NASDAQ USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 12067644.9 0.27979 12067644.9 172149 70.1 United States NASDAQ USD 1 -- 4684 OBIC LTD Information Technology Equity 11994450.87 0.2781 11994450.87 79200 151.45 Japan Tokyo Stock Exchange USD 151.375 -- 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 11860002.02 0.27498 11860002.02 13702798 0.87 Taiwan Taiwan Stock Exchange USD 32.004 -- 2357 ASUSTEK COMPUTER INC Information Technology Equity 11844722.53 0.27463 11844722.53 893000 13.26 Taiwan Taiwan Stock Exchange USD 32.004 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 11798953.16 0.27357 11798953.16 133156 88.61 United States NASDAQ USD 1 -- 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 11719665.64 0.27173 11719665.64 8716000 1.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 11548884.24 0.26777 11548884.24 13588621 0.85 Taiwan Taiwan Stock Exchange USD 32.004 -- TRV TRAVELERS COMPANIES INC Financials Equity 11386351.97 0.264 11386351.97 49759 228.83 United States New York Stock Exchange Inc. USD 1 -- 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 11367110.36 0.26355 11367110.36 467000 24.34 Taiwan Taiwan Stock Exchange USD 32.004 10-Nov-1994 ACN ACCENTURE PLC CLASS A Information Technology Equity 11306934.16 0.26216 11306934.16 33164 340.94 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 11172424.23 0.25904 11172424.23 135243 82.61 United States New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 10972142.64 0.2544 10972142.64 79902 137.32 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 10930762.64 0.25344 10930762.64 147077 74.32 United States NASDAQ USD 1 -- BRO BROWN & BROWN INC Financials Equity 10881234.74 0.25229 10881234.74 124699 87.26 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 10797458.49 0.25034 10797458.49 245007 44.07 United States New York Stock Exchange Inc. USD 1 -- 9532 OSAKA GAS LTD Utilities Equity 10641544.51 0.24673 10641544.51 470600 22.61 Japan Tokyo Stock Exchange USD 151.375 -- 2 CLP HOLDINGS LTD Utilities Equity 10635162.93 0.24658 10635162.93 1330254 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 10568172.5 0.24503 10568172.5 12958766 0.82 Taiwan Taiwan Stock Exchange USD 32.004 -- 11 HANG SENG BANK LTD Financials Equity 10479705.51 0.24298 10479705.51 958400 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CME CME GROUP INC CLASS A Financials Equity 10315382 0.23917 10315382 47845 215.6 United States NASDAQ USD 1 -- 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 10154913.29 0.23545 10154913.29 152500 66.59 Japan Tokyo Stock Exchange USD 151.375 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 10091812.68 0.23398 10091812.68 41484 243.27 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 9973585.44 0.23124 9973585.44 19422 513.52 United States NASDAQ USD 1 -- AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 9783444.11 0.22683 9783444.11 5438400 1.8 Thailand Stock Exchange Of Thailand USD 36.41 -- WRB WR BERKLEY CORP Financials Equity 9649412.97 0.22373 9649412.97 109441 88.17 United States New York Stock Exchange Inc. USD 1 -- 6971 KYOCERA CORP Information Technology Equity 9580559.21 0.22213 9580559.21 700100 13.68 Japan Tokyo Stock Exchange USD 151.375 -- T AT&T INC Communication Equity 9373419.9 0.21733 9373419.9 534098 17.55 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 9299394.49 0.21561 9299394.49 49019 189.71 United States NASDAQ USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 9092662.68 0.21082 9092662.68 19906 456.78 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 9084924.6 0.21064 9084924.6 194538 46.7 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 8923757.04 0.2069 8923757.04 51804 172.26 United States NASDAQ USD 1 -- EAND EMIRATES TELECOM Communication Equity 8914541 0.20669 8914541 1793136 4.97 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- SPSN SWISS PRIME SITE AG Real Estate Equity 8899934.74 0.20635 8899934.74 94882 93.8 Switzerland SIX Swiss Exchange USD 0.90565 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 8789786.28 0.2038 8789786.28 119394 73.62 United States NASDAQ USD 1 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 8780733.94 0.20359 8780733.94 326100 26.93 Japan Tokyo Stock Exchange USD 151.375 -- 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 8738181.34 0.2026 8738181.34 430300 20.31 Japan Tokyo Stock Exchange USD 151.375 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 8674681.75 0.20113 8674681.75 11053579 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MPC MARATHON PETROLEUM CORP Energy Equity 8593885.74 0.19925 8593885.74 43626 196.99 United States New York Stock Exchange Inc. USD 1 -- L LOBLAW COMPANIES LTD Consumer Staples Equity 8567217.13 0.19864 8567217.13 76842 111.49 Canada Toronto Stock Exchange USD 1.35885 -- ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 8491205.71 0.19687 8491205.71 1500800 5.66 Thailand Stock Exchange Of Thailand USD 36.41 -- NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 8382487.49 0.19435 8382487.49 272330 30.78 India National Stock Exchange Of India USD 83.37875 -- INFY INFOSYS LTD Information Technology Equity 8043092.99 0.18648 8043092.99 451948 17.8 India National Stock Exchange Of India USD 83.37875 -- 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 7990714.13 0.18527 7990714.13 11118905 0.72 Taiwan Taiwan Stock Exchange USD 32.004 -- LT LARSEN AND TOUBRO LTD Industrials Equity 7929672.3 0.18385 7929672.3 178385 44.45 India National Stock Exchange Of India USD 83.37875 -- MA MASTERCARD INC CLASS A Financials Equity 7926322.8 0.18378 7926322.8 16584 477.95 United States New York Stock Exchange Inc. USD 1 -- ELISA ELISA Communication Equity 7924195.07 0.18373 7924195.07 176508 44.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 4938 PEGATRON CORP Information Technology Equity 7778777.65 0.18036 7778777.65 2530000 3.07 Taiwan Taiwan Stock Exchange USD 32.004 -- 9502 CHUBU ELECTRIC POWER INC Utilities Equity 7769380.68 0.18014 7769380.68 591000 13.15 Japan Tokyo Stock Exchange USD 151.375 -- 1326 FORMOSA CHEMICALS & FIBRE CORP Materials Equity 7687210.97 0.17823 7687210.97 4465000 1.72 Taiwan Taiwan Stock Exchange USD 32.004 -- ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 7641050.75 0.17716 7641050.75 66203 115.42 India National Stock Exchange Of India USD 83.37875 -- 1810 XIAOMI CORP Information Technology Equity 7633741.15 0.17699 7633741.15 4046400 1.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 7616709.31 0.1766 7616709.31 1104300 6.9 Singapore Singapore Exchange USD 1.34835 -- 2395 ADVANTECH LTD Information Technology Equity 7522227.03 0.17441 7522227.03 592959 12.69 Taiwan Taiwan Stock Exchange USD 32.004 -- EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 7503690.41 0.17398 7503690.41 159857 46.94 India National Stock Exchange Of India USD 83.37875 -- 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 7490314.17 0.17367 7490314.17 11099000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 7489032.62 0.17364 7489032.62 1614000 4.64 Taiwan Taiwan Stock Exchange USD 32.004 26-Sep-1991 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 7209187.29 0.16715 7209187.29 5696860 1.27 Taiwan Taiwan Stock Exchange USD 32.004 -- TLKM TELEKOMUNIKASI INDONESIA Communication Equity 7172957.05 0.16631 7172957.05 32586600 0.22 Indonesia Indonesia Stock Exchange USD 15855 -- IOC INDIAN OIL CORP LTD Energy Equity 7130361.97 0.16532 7130361.97 3577140 1.99 India National Stock Exchange Of India USD 83.37875 -- CI CIGNA Health Care Equity 7079316.56 0.16414 7079316.56 19484 363.34 United States New York Stock Exchange Inc. USD 1 -- PIDILITIND PIDILITE INDUSTRIES LTD Materials Equity 7019952.04 0.16276 7019952.04 195607 35.89 India National Stock Exchange Of India USD 83.37875 -- 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 7018925.19 0.16274 7018925.19 228100 30.77 Japan Tokyo Stock Exchange USD 151.375 -- 2020 SABIC AGRI-NUTRIENTS Materials Equity 6989709.38 0.16206 6989709.38 214882 32.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 3045 TAIWAN MOBILE LTD Communication Equity 6979752.53 0.16183 6979752.53 2190000 3.19 Taiwan Taiwan Stock Exchange USD 32.004 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 6976490.5 0.16175 6976490.5 417500 16.71 Japan Tokyo Stock Exchange USD 151.375 -- SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 6942987.65 0.16098 6942987.65 360875 19.24 India National Stock Exchange Of India USD 83.37875 -- NBK NATIONAL BANK OF KUWAIT Financials Equity 6939556.03 0.1609 6939556.03 2214683 3.13 Kuwait Kuwait Stock Exchange USD 0.30765 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 6879010.2 0.15949 6879010.2 1170000 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 6867090 0.15922 6867090 186100 36.9 Hong Kong Singapore Exchange USD 1 -- 9633 NONGFU SPRING LTD H Consumer Staples Equity 6840378.08 0.1586 6840378.08 1297400 5.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 6816621.71 0.15805 6816621.71 89657 76.03 United States New York Stock Exchange Inc. USD 1 -- BDO BDO UNIBANK INC Financials Equity 6649334.8 0.15417 6649334.8 2419368 2.75 Philippines Philippine Stock Exchange Inc. USD 56.215 -- CMS CMS ENERGY CORP Utilities Equity 6617984.24 0.15344 6617984.24 110447 59.92 United States New York Stock Exchange Inc. USD 1 -- BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 6611098.9 0.15328 6611098.9 60161 109.89 India National Stock Exchange Of India USD 83.37875 -- 66 MTR CORPORATION CORP LTD Industrials Equity 6581117.87 0.15259 6581117.87 1969000 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7182 JAPAN POST BANK LTD Financials Equity 6506809.25 0.15086 6506809.25 575500 11.31 Japan Tokyo Stock Exchange USD 151.375 -- 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 6504000.61 0.1508 6504000.61 1285000 5.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9613 NTT DATA GROUP CORP Information Technology Equity 6417512.8 0.14879 6417512.8 393300 16.32 Japan Tokyo Stock Exchange USD 151.375 -- 788 CHINA TOWER CORP LTD H Communication Equity 6392147.04 0.14821 6392147.04 56192000 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6965 HAMAMATSU PHOTONICS Information Technology Equity 6369407.1 0.14768 6369407.1 177400 35.9 Japan Tokyo Stock Exchange USD 151.375 -- 600900 CHINA YANGTZE POWER LTD A Utilities Equity 6367105.39 0.14762 6367105.39 1860500 3.42 China Shanghai Stock Exchange USD 7.2286 -- BOL BOLLORE Communication Equity 6330648.24 0.14678 6330648.24 938349 6.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2324 COMPAL ELECTRONICS INC Information Technology Equity 6282142.86 0.14565 6282142.86 5277000 1.19 Taiwan Taiwan Stock Exchange USD 32.004 -- 9001 TOBU RAILWAY LTD Industrials Equity 6240513.29 0.14469 6240513.29 239700 26.03 Japan Tokyo Stock Exchange USD 151.375 -- QNBK QATAR NATIONAL BANK Financials Equity 6154616 0.1427 6154616 1576985 3.9 Qatar Qatar Exchange USD 3.641 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 6112992 0.14173 6112992 103260 59.2 United States NASDAQ USD 1 -- INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 6104651.33 0.14154 6104651.33 868820 7.03 India National Stock Exchange Of India USD 83.37875 -- 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 6067015.03 0.14067 6067015.03 175400 34.59 Japan Tokyo Stock Exchange USD 151.375 -- 3626 TIS INC Information Technology Equity 6030530.8 0.13982 6030530.8 277300 21.75 Japan Tokyo Stock Exchange USD 151.375 -- 998 CHINA CITIC BANK CORP LTD H Financials Equity 5989340.22 0.13887 5989340.22 11157000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3702 WPG HOLDINGS LTD Information Technology Equity 5988471.94 0.13885 5988471.94 2004760 2.99 Taiwan Taiwan Stock Exchange USD 32.004 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 5817098.1 0.13487 5817098.1 44385 131.06 United States New York Stock Exchange Inc. USD 1 -- 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 5797753.92 0.13442 5797753.92 177300 32.7 Japan Tokyo Stock Exchange USD 151.375 -- 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 5767484.39 0.13372 5767484.39 590100 9.77 Japan Tokyo Stock Exchange USD 151.375 -- 5020 ENEOS HOLDINGS INC Energy Equity 5678043.8 0.13165 5678043.8 1181300 4.81 Japan Tokyo Stock Exchange USD 151.375 -- PFE PFIZER INC Health Care Equity 5650785.36 0.13102 5650785.36 203412 27.78 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 5551756.42 0.12872 5551756.42 34453 161.14 United States New York Stock Exchange Inc. USD 1 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 5522482.68 0.12804 5522482.68 4748000 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FNV FRANCO NEVADA CORP Materials Equity 5490766.69 0.12731 5490766.69 46887 117.11 Canada Toronto Stock Exchange USD 1.35885 -- CTVA CORTEVA INC Materials Equity 5446179 0.12627 5446179 95547 57 United States New York Stock Exchange Inc. USD 1 -- VIVT3 TELEFONICA BRASIL SA Communication Equity 5415173.38 0.12555 5415173.38 534833 10.12 Brazil XBSP USD 4.9768 -- 2353 ACER Information Technology Equity 5345514.62 0.12394 5345514.62 3691000 1.45 Taiwan Taiwan Stock Exchange USD 32.004 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 5314896.52 0.12323 5314896.52 58099 91.48 United States NASDAQ USD 1 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 5166530.33 0.11979 5166530.33 9859000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 5151684.16 0.11944 5151684.16 2023000 2.55 Taiwan Taiwan Stock Exchange USD 32.004 -- MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 5118697.39 0.11868 5118697.39 34115 150.04 India National Stock Exchange Of India USD 83.37875 -- AIZ ASSURANT INC Financials Equity 5083308.84 0.11786 5083308.84 27124 187.41 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 5023347.84 0.11647 5023347.84 41148 122.08 United States New York Stock Exchange Inc. USD 1 -- 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 4994754.75 0.11581 4994754.75 110700 45.12 Japan Tokyo Stock Exchange USD 151.375 -- 2474 CATCHER TECHNOLOGY LTD Information Technology Equity 4969925.63 0.11523 4969925.63 745000 6.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 4925676.59 0.1142 4925676.59 8733593 0.56 Taiwan Taiwan Stock Exchange USD 32.004 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 4921343.4 0.1141 4921343.4 428870 11.48 Italy Borsa Italiana USD 0.92417 -- TECHM TECH MAHINDRA LTD Information Technology Equity 4871517.6 0.11295 4871517.6 323960 15.04 India National Stock Exchange Of India USD 83.37875 -- SAP SAP Information Technology Equity 4863740.82 0.11277 4863740.82 24692 196.98 Germany Xetra USD 0.92417 -- 2002 CHINA STEEL CORP Materials Equity 4840638.67 0.11223 4840638.67 6482000 0.75 Taiwan Taiwan Stock Exchange USD 32.004 -- EG EVEREST GROUP LTD Financials Equity 4840115.91 0.11222 4840115.91 12229 395.79 United States New York Stock Exchange Inc. USD 1 -- 6448 BROTHER INDUSTRIES LTD Information Technology Equity 4772529.81 0.11065 4772529.81 253800 18.8 Japan Tokyo Stock Exchange USD 151.375 -- PIIND P.I. INDUSTRIES LTD Materials Equity 4758557.65 0.11033 4758557.65 103461 45.99 India National Stock Exchange Of India USD 83.37875 -- ABT ABBOTT LABORATORIES Health Care Equity 4604451 0.10676 4604451 40575 113.48 United States New York Stock Exchange Inc. USD 1 -- CHF CHF CASH Cash and/or Derivatives Cash 4579731.39 0.10618 4579731.39 4147634 110.42 Switzerland -- USD 0.90565 -- MAYBANK MALAYAN BANKING Financials Equity 4577684.34 0.10614 4577684.34 2245200 2.04 Malaysia Bursa Malaysia USD 4.733 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 4508505.95 0.10453 4508505.95 1512200 2.98 Singapore Singapore Exchange USD 1.34835 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 4500743.91 0.10435 4500743.91 10491 429.01 United States New York Stock Exchange Inc. USD 1 -- 9602 TOHO (TOKYO) LTD Communication Equity 4475200.66 0.10376 4475200.66 132700 33.72 Japan Tokyo Stock Exchange USD 151.375 -- 4768 OTSUKA CORP Information Technology Equity 4439821.64 0.10294 4439821.64 102000 43.53 Japan Tokyo Stock Exchange USD 151.375 -- 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 4429696.29 0.1027 4429696.29 528000 8.39 Taiwan Taiwan Stock Exchange USD 32.004 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4420000 0.10248 4420000 4420000 1 United States -- USD 1 -- DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 4418420.47 0.10244 4418420.47 109388 40.39 India National Stock Exchange Of India USD 83.37875 -- BVN BUENAVENTURA ADR REPRESENTING Materials Equity 4409282.08 0.10223 4409282.08 275408 16.01 Peru New York Stock Exchange Inc. USD 1 -- BCVN BC VAUD N Financials Equity 4396641.75 0.10194 4396641.75 37886 116.05 Switzerland SIX Swiss Exchange USD 0.90565 -- 1099 SINOPHARM GROUP LTD H Health Care Equity 4395081.67 0.1019 4395081.67 1685600 2.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600519 KWEICHOW MOUTAI LTD A Consumer Staples Equity 4384111.24 0.10165 4384111.24 18700 234.44 China Shanghai Stock Exchange USD 7.2286 -- 4732 USS LTD Consumer Discretionary Equity 4347995.38 0.10081 4347995.38 256900 16.92 Japan Tokyo Stock Exchange USD 151.375 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 4330345.98 0.1004 4330345.98 159400 27.17 Singapore Singapore Exchange USD 1.34835 01-Jan-1998 WIPRO WIPRO LTD Information Technology Equity 4322402.82 0.10022 4322402.82 763067 5.66 India National Stock Exchange Of India USD 83.37875 -- ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Consumer Discretionary Equity 4264884.77 0.09888 4264884.77 4279975 1 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- ELV ELEVANCE HEALTH INC Health Care Equity 4258992.36 0.09875 4258992.36 8191 519.96 United States New York Stock Exchange Inc. USD 1 -- BPCL BHARAT PETROLEUM LTD Energy Equity 4225326.61 0.09797 4225326.61 591906 7.14 India National Stock Exchange Of India USD 83.37875 -- SPK SPARK NEW ZEALAND LTD Communication Equity 4173058.35 0.09675 4173058.35 1464231 2.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 4170674.6 0.0967 4170674.6 20060 207.91 United States NASDAQ USD 1 -- NEM NEWMONT Materials Equity 4169158.5 0.09666 4169158.5 118274 35.25 United States New York Stock Exchange Inc. USD 1 -- 135 KUNLUN ENERGY LTD Utilities Equity 4162606.41 0.09651 4162606.41 4890000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 992 LENOVO GROUP LTD Information Technology Equity 4108131.6 0.09525 4108131.6 3532000 1.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6806 HIROSE ELECTRIC LTD Information Technology Equity 4095028.9 0.09495 4095028.9 39800 102.89 Japan Tokyo Stock Exchange USD 151.375 -- TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care Equity 4082519.86 0.09466 4082519.86 132326 30.85 India National Stock Exchange Of India USD 83.37875 -- BKW BKW N AG Utilities Equity 4078983.38 0.09457 4078983.38 26711 152.71 Switzerland SIX Swiss Exchange USD 0.90565 -- 002594 BYD LTD A Consumer Discretionary Equity 4066958.75 0.09429 4066958.75 139200 29.22 China Shenzhen Stock Exchange USD 7.2286 -- 1816 CGN POWER LTD H Utilities Equity 4038293.41 0.09363 4038293.41 13560000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9021 WEST JAPAN RAILWAY Industrials Equity 4009988.44 0.09297 4009988.44 93100 43.07 Japan Tokyo Stock Exchange USD 151.375 -- AEE AMEREN CORP Utilities Equity 4004377.3 0.09284 4004377.3 54742 73.15 United States New York Stock Exchange Inc. USD 1 -- DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 3996211.8 0.09265 3996211.8 55128 72.49 India National Stock Exchange Of India USD 83.37875 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 3989349.9 0.0925 3989349.9 9322 427.95 United States NASDAQ USD 1 -- 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 3965726.37 0.09195 3965726.37 3830500 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 3946138.61 0.09149 3946138.61 5978400 0.66 Singapore Singapore Exchange USD 1.34835 -- 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology Equity 3937386.73 0.09129 3937386.73 1605250 2.45 Taiwan Taiwan Stock Exchange USD 32.004 -- 2010 SAUDI BASIC INDUSTRIES Materials Equity 3872008.21 0.08977 3872008.21 188602 20.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 3866260.64 0.08964 3866260.64 1437000 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2834 TAIWAN BUSINESS BANK LTD Financials Equity 3824603.17 0.08868 3824603.17 7747000 0.49 Taiwan Taiwan Stock Exchange USD 32.004 -- 9719 SCSK CORP Information Technology Equity 3821012.39 0.08859 3821012.39 201500 18.96 Japan Tokyo Stock Exchange USD 151.375 -- 2801 CHANG HWA COMMERCIAL BANK LTD Financials Equity 3816359.67 0.08848 3816359.67 6674250 0.57 Taiwan Taiwan Stock Exchange USD 32.004 -- PCG PG&E CORP Utilities Equity 3792530.7 0.08793 3792530.7 226555 16.74 United States New York Stock Exchange Inc. USD 1 -- 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 3762059.36 0.08723 3762059.36 2555000 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PETGAS PETRONAS GAS Utilities Equity 3741841.96 0.08676 3741841.96 1009700 3.71 Malaysia Bursa Malaysia USD 4.733 -- HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 3738107.44 0.08667 3738107.44 68163 54.84 India National Stock Exchange Of India USD 83.37875 -- 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Equity 3737201.64 0.08665 3737201.64 6335299 0.59 China Shanghai Stock Exchange USD 7.2286 -- 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumer Discretionary Equity 3735167.48 0.0866 3735167.48 2398000 1.56 Taiwan Taiwan Stock Exchange USD 32.004 -- 1102 ASIA CEMENT CORP Materials Equity 3707536.56 0.08596 3707536.56 2880000 1.29 Taiwan Taiwan Stock Exchange USD 32.004 -- ZAIN MOBILE TEL Communication Equity 3705977.23 0.08593 3705977.23 2303321 1.61 Kuwait Kuwait Stock Exchange USD 0.30765 -- 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 3637618.55 0.08434 3637618.55 11384000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601166 INDUSTRIAL BANK LTD A Financials Equity 3636311.59 0.08431 3636311.59 1590300 2.29 China Shanghai Stock Exchange USD 7.2286 -- 4716 ORACLE JAPAN CORP Information Technology Equity 3634186.62 0.08426 3634186.62 48900 74.32 Japan Tokyo Stock Exchange USD 151.375 -- YESBANK YES BANK LTD Financials Equity 3574606.55 0.08288 3574606.55 12874567 0.28 India National Stock Exchange Of India USD 83.37875 -- 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 3561133.98 0.08257 3561133.98 5928000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- WIT WIPRO ADR REPTG ONE LTD Information Technology Equity 3558002.7 0.08249 3558002.7 624211 5.7 India New York Stock Exchange Inc. USD 1 -- 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 3546173.97 0.08222 3546173.97 90800 39.05 China Shenzhen Stock Exchange USD 7.2286 -- 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 3508680.68 0.08135 3508680.68 4749451 0.74 China Shanghai Stock Exchange USD 7.2286 -- POLI BANK HAPOALIM BM Financials Equity 3490401.58 0.08093 3490401.58 374226 9.33 Israel Tel Aviv Stock Exchange USD 3.6775 -- MRF MRF LTD Consumer Discretionary Equity 3444674.84 0.07987 3444674.84 2179 1580.85 India National Stock Exchange Of India USD 83.37875 -- 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 3444008.98 0.07985 3444008.98 120290 28.63 Japan Tokyo Stock Exchange USD 151.375 -- TRI THOMSON REUTERS CORP Industrials Equity 3402670.99 0.07889 3402670.99 21844 155.77 Canada Toronto Stock Exchange USD 1.35885 -- 6505 FORMOSA PETROCHEMICAL CORP Energy Equity 3384995.63 0.07848 3384995.63 1561000 2.17 Taiwan Taiwan Stock Exchange USD 32.004 -- HLFAF HONG LEONG BANK Financials Equity 3355787.87 0.07781 3355787.87 820400 4.09 Malaysia Bursa Malaysia USD 4.733 -- 8331 CHIBA BANK LTD Financials Equity 3249428.57 0.07534 3249428.57 379100 8.57 Japan Tokyo Stock Exchange USD 151.375 -- CLX CLOROX Consumer Staples Equity 3178824.88 0.0737 3178824.88 20812 152.74 United States New York Stock Exchange Inc. USD 1 -- PETRONET PETRONET LNG LTD Energy Equity 3147130.65 0.07297 3147130.65 994896 3.16 India National Stock Exchange Of India USD 83.37875 -- HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy Equity 3131884.5 0.07261 3131884.5 554304 5.65 India National Stock Exchange Of India USD 83.37875 -- 1301 FORMOSA PLASTICS CORP Materials Equity 3120641.17 0.07235 3120641.17 1458000 2.14 Taiwan Taiwan Stock Exchange USD 32.004 -- FICO FAIR ISAAC CORP Information Technology Equity 3098451.62 0.07184 3098451.62 2462 1258.51 United States New York Stock Exchange Inc. USD 1 -- 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 3033280.26 0.07033 3033280.26 133400 22.74 Japan Tokyo Stock Exchange USD 151.375 -- IHH IHH HEALTHCARE Health Care Equity 3027358.12 0.07019 3027358.12 2376200 1.27 Malaysia Bursa Malaysia USD 4.733 -- 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Information Technology Equity 3012948.38 0.06986 3012948.38 3752000 0.8 Taiwan Taiwan Stock Exchange USD 32.004 -- 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 3007947.15 0.06974 3007947.15 19200 156.66 Japan Tokyo Stock Exchange USD 151.375 -- HSIC HENRY SCHEIN INC Health Care Equity 2964066.3 0.06872 2964066.3 39442 75.15 United States NASDAQ USD 1 -- CIPLA CIPLA LTD Health Care Equity 2944452.47 0.06827 2944452.47 167769 17.55 India National Stock Exchange Of India USD 83.37875 -- 1988 CHINA MINSHENG BANKING CORP LTD H Financials Equity 2941699.05 0.0682 2941699.05 8430500 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SHREECEM SHREE CEMENT LTD Materials Equity 2935564.6 0.06806 2935564.6 9436 311.1 India National Stock Exchange Of India USD 83.37875 -- BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care Equity 2873672.07 0.06663 2873672.07 467100 6.15 Thailand Stock Exchange Of Thailand USD 36.41 -- CDB CELCOMDIGI Communication Equity 2854136.28 0.06617 2854136.28 3208700 0.89 Malaysia Bursa Malaysia USD 4.733 -- HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication Equity 2848209.28 0.06604 2848209.28 194548 14.64 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- 8210 BUPA ARABIA Financials Equity 2827050.77 0.06555 2827050.77 42311 66.82 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 601088 CHINA SHENHUA ENERGY LTD A Energy Equity 2777249.09 0.06439 2777249.09 518800 5.35 China Shanghai Stock Exchange USD 7.2286 -- 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary Equity 2767018.58 0.06415 2767018.58 3798000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7202 ARABIAN INTERNET AND COMMUNICATION Information Technology Equity 2696533.14 0.06252 2696533.14 26531 101.64 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- GPC GENUINE PARTS Consumer Discretionary Equity 2688356.37 0.06233 2688356.37 17323 155.19 United States New York Stock Exchange Inc. USD 1 -- 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology Equity 2672352.31 0.06196 2672352.31 728500 3.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials Equity 2667799 0.06185 2667799 27474 97.1 India National Stock Exchange Of India USD 83.37875 -- 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 2628191.58 0.06094 2628191.58 92500 28.41 Japan Tokyo Stock Exchange USD 151.375 -- 601328 BANK OF COMMUNICATIONS LTD A Financials Equity 2617658.58 0.06069 2617658.58 2953700 0.89 China Shanghai Stock Exchange USD 7.2286 -- LTIM LTIMINDTREE LTD Information Technology Equity 2592383.73 0.06011 2592383.73 43866 59.1 India National Stock Exchange Of India USD 83.37875 -- BERGEPAINT BERGER PAINTS INDIA LTD Materials Equity 2576512.99 0.05974 2576512.99 378749 6.8 India National Stock Exchange Of India USD 83.37875 -- 1898 CHINA COAL ENERGY LTD H Energy Equity 2560648.28 0.05937 2560648.28 2650000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600309 WANHUA CHEMICAL GROUP LTD A Materials Equity 2558555.56 0.05932 2558555.56 232800 10.99 China Shanghai Stock Exchange USD 7.2286 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 2548132.56 0.05908 2548132.56 119016 21.41 United States New York Stock Exchange Inc. USD 1 -- JFC JOLLIBEE FOODS CORP Consumer Discretionary Equity 2542580.88 0.05895 2542580.88 565840 4.49 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities Equity 2510464.86 0.05821 2510464.86 671500 3.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials Equity 2494065.56 0.05783 2494065.56 3648300 0.68 China Shanghai Stock Exchange USD 7.2286 -- EVRG EVERGY INC Utilities Equity 2491174.95 0.05776 2491174.95 46959 53.05 United States NASDAQ USD 1 -- 6724 SEIKO EPSON CORP Information Technology Equity 2449430.22 0.05679 2449430.22 139000 17.62 Japan Tokyo Stock Exchange USD 151.375 -- 2382 QUANTA COMPUTER INC Information Technology Equity 2445944.26 0.05671 2445944.26 304000 8.05 Taiwan Taiwan Stock Exchange USD 32.004 -- IQCD INDUSTRIES QATAR Industrials Equity 2433742.78 0.05643 2433742.78 739054 3.29 Qatar Qatar Exchange USD 3.641 -- HAVELLS HAVELLS INDIA LTD Industrials Equity 2411554.76 0.05591 2411554.76 135093 17.85 India National Stock Exchange Of India USD 83.37875 -- 3481 INNOLUX CORP Information Technology Equity 2394881.89 0.05553 2394881.89 4977000 0.48 Taiwan Taiwan Stock Exchange USD 32.004 -- 002714 MUYUAN FOODS LTD A Consumer Staples Equity 2375362.57 0.05507 2375362.57 407720 5.83 China Shenzhen Stock Exchange USD 7.2286 -- 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 2373453.32 0.05503 2373453.32 2532000 0.94 Taiwan Taiwan Stock Exchange USD 32.004 -- 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 2327791.91 0.05397 2327791.91 55500 41.94 Japan Tokyo Stock Exchange USD 151.375 -- 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrials Equity 2320447.79 0.0538 2320447.79 3219100 0.72 China Shanghai Stock Exchange USD 7.2286 -- 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 2274367.63 0.05273 2274367.63 158400 14.36 Japan Tokyo Stock Exchange USD 151.375 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 2243830.22 0.05202 2243830.22 75800 29.6 Japan Tokyo Stock Exchange USD 151.375 -- 1882 HAITIAN INTERNATIONAL LTD Industrials Equity 2236771.13 0.05186 2236771.13 783000 2.86 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002475 LUXSHARE PRECISION INDUSTRY LTD A Information Technology Equity 2225374.02 0.0516 2225374.02 549000 4.05 China Shenzhen Stock Exchange USD 7.2286 -- KO COCA-COLA Consumer Staples Equity 2223383.93 0.05155 2223383.93 36431 61.03 United States New York Stock Exchange Inc. USD 1 -- ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrials Equity 2218439.73 0.05144 2218439.73 104299 21.27 China New York Stock Exchange Inc. USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 2196828.06 0.05093 2196828.06 74494 29.49 United States New York Stock Exchange Inc. USD 1 -- 600030 CITIC SECURITIES LTD A Financials Equity 2190929.54 0.0508 2190929.54 821508 2.67 China Shanghai Stock Exchange USD 7.2286 -- 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Equity 2184663.8 0.05065 2184663.8 2210700 0.99 China Shanghai Stock Exchange USD 7.2286 -- ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Industrials Equity 2182784.12 0.05061 2182784.12 1264653 1.73 Turkey Istanbul Stock Exchange USD 32.27125 -- 6881 CHINA GALAXY SECURITIES LTD H Financials Equity 2181843.86 0.05059 2181843.86 4457000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 2143858.48 0.04971 2143858.48 1792000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3800 GCL TECHNOLOGY HOLDINGS LTD Information Technology Equity 2122402.16 0.04921 2122402.16 13075000 0.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HOLX HOLOGIC INC Health Care Equity 2102605.05 0.04875 2102605.05 27183 77.35 United States NASDAQ USD 1 -- 000001 PING AN BANK LTD A Financials Equity 2097596.83 0.04863 2097596.83 1445300 1.45 China Shenzhen Stock Exchange USD 7.2286 -- 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumer Discretionary Equity 2094910.4 0.04857 2094910.4 420800 4.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9005 TOKYU CORP Industrials Equity 2086857.14 0.04838 2086857.14 166000 12.57 Japan Tokyo Stock Exchange USD 151.375 -- 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples Equity 2079746.41 0.04822 2079746.41 1866000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 2066929.13 0.04792 2066929.13 588000 3.52 Taiwan Taiwan Stock Exchange USD 32.004 -- 4190 JARIR MARKETING Consumer Discretionary Equity 2053006.72 0.0476 2053006.72 523810 3.92 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- TUPRS.E TURKIYE PETROL RAFINERILERI A Energy Equity 2046827.71 0.04746 2046827.71 389238 5.26 Turkey Istanbul Stock Exchange USD 32.27125 -- SISE.E TURKIYE SISE VE CAM FABRIKALARI A Industrials Equity 2046839.35 0.04746 2046839.35 1467216 1.4 Turkey Istanbul Stock Exchange USD 32.27125 -- TCELL.E TURKCELL ILETISIM HIZMETLERI A Communication Equity 2045296.32 0.04742 2045296.32 988828 2.07 Turkey Istanbul Stock Exchange USD 32.27125 -- 300059 EAST MONEY INFORMATION LTD A Financials Equity 2023377.66 0.04691 2023377.66 1147812 1.76 China Shenzhen Stock Exchange USD 7.2286 -- MULTIPLY MULTIPLY GROUP Industrials Equity 2023037.27 0.04691 2023037.27 3302451 0.61 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care Equity 2002703.48 0.04643 2002703.48 316500 6.33 China Shanghai Stock Exchange USD 7.2286 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 1922256.5 0.04457 1922256.5 6958 276.27 Switzerland SIX Swiss Exchange USD 0.90565 -- 200596 ANHUI GUJING DISTILLERY LTD B Consumer Staples Equity 1916981.52 0.04445 1916981.52 136000 14.1 China Shenzhen Stock Exchange USD 7.8238 -- 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 1872815.85 0.04342 1872815.85 134200 13.96 Japan Tokyo Stock Exchange USD 151.375 -- TATAELXSI TATA ELXSI LTD Information Technology Equity 1822078.96 0.04225 1822078.96 19795 92.05 India National Stock Exchange Of India USD 83.37875 -- 9143 SG HOLDINGS LTD Industrials Equity 1816840.63 0.04212 1816840.63 139500 13.02 Japan Tokyo Stock Exchange USD 151.375 -- HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 1810858.71 0.04199 1810858.71 67414 26.86 India National Stock Exchange Of India USD 83.37875 -- 002352 S.F. HOLDING LTD A Industrials Equity 1802591.15 0.04179 1802591.15 359500 5.01 China Shenzhen Stock Exchange USD 7.2286 -- 763 ZTE CORP H Information Technology Equity 1781870.7 0.04131 1781870.7 929400 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000568 LUZHOU LAO JIAO LTD A Consumer Staples Equity 1774474.35 0.04114 1774474.35 69800 25.42 China Shenzhen Stock Exchange USD 7.2286 -- 148 KINGBOARD HOLDINGS LTD Information Technology Equity 1649684.3 0.03825 1649684.3 820000 2.01 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 1613610.8 0.03741 1613610.8 114000 14.15 Taiwan Taiwan Stock Exchange USD 32.004 -- 1303 NAN YA PLASTICS CORP Materials Equity 1573053.37 0.03647 1573053.37 899000 1.75 Taiwan Taiwan Stock Exchange USD 32.004 -- 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 1568547.25 0.03637 1568547.25 2360000 0.66 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 270 GUANGDONG INVESTMENT LTD Utilities Equity 1248627.84 0.02895 1248627.84 2791147 0.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Equity 1182613.05 0.02742 1182613.05 727400 1.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JPY JPY CASH Cash and/or Derivatives Cash 771369.27 0.01788 771369.27 116766024 0.66 Japan -- USD 151.375 -- HKD HKD CASH Cash and/or Derivatives Cash 686498.9 0.01592 686498.9 5371030 12.78 Hong Kong -- USD 7.8238 -- DKK DKK CASH Cash and/or Derivatives Cash 617012.3 0.01431 617012.3 4253189 14.51 Denmark -- USD 6.8932 -- IDR IDR CASH Cash and/or Derivatives Cash 483043.61 0.0112 483043.61 7658656427 0.01 Indonesia -- USD 15855 -- MYR MYR CASH Cash and/or Derivatives Cash 457899.86 0.01062 457899.86 2167240 21.13 Malaysia -- USD 4.733 -- TRY TRY CASH Cash and/or Derivatives Cash 393268.73 0.00912 393268.73 12691274 3.1 Turkey -- USD 32.27125 -- BRL BRL CASH Cash and/or Derivatives Cash 241769.07 0.00561 241769.07 1203236 20.09 Brazil -- USD 4.9768 -- SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 215513.69 0.005 215513.69 808306 26.66 Saudi Arabia -- USD 3.7506 -- THB THB CASH Cash and/or Derivatives Cash 207389.39 0.00481 207389.39 7551048 2.75 Thailand -- USD 36.41 -- MLPFT CASH COLLATERAL USD MLPFT Cash and/or Derivatives Cash Collateral and Margins 165000 0.00383 165000 165000 100 United States -- USD 1 30-Sep-2015 TWD TWD CASH Cash and/or Derivatives Cash 129244.84 0.003 129244.84 4136352 3.12 Taiwan -- USD 32.004 -- NZD NZD CASH Cash and/or Derivatives Cash 124505.35 0.00289 124505.35 207509 60 New Zealand -- USD 1.66667 -- EUR EUR CASH Cash and/or Derivatives Cash 81151.3 0.00188 81151.3 74998 108.21 European Union -- USD 0.92417 -- PHP PHP CASH Cash and/or Derivatives Cash 60230.36 0.0014 60230.36 3385849 1.78 Philippines -- USD 56.215 -- ILS ILS CASH Cash and/or Derivatives Cash 46247.69 0.00107 46247.69 170076 27.19 Israel -- USD 3.6775 -- CAD CAD CASH Cash and/or Derivatives Cash 45051.01 0.00104 45051.01 61218 73.59 Canada -- USD 1.35885 -- CLP CLP CASH Cash and/or Derivatives Cash 22241.11 0.00052 22241.11 21855231 0.1 Chile -- USD 982.65 -- CNH CNH CASH Cash and/or Derivatives Cash 12020.22 0.00028 12020.22 87212 13.78 China -- USD 7.25545 31-Dec-1989 INR INR CASH Cash and/or Derivatives Cash 10660.58 0.00025 10660.58 888866 1.2 India -- USD 83.37875 -- SGD SGD CASH Cash and/or Derivatives Cash 8552.36 0.00020 8552.36 11532 74.16 Singapore -- USD 1.34835 -- GBP GBP CASH Cash and/or Derivatives Cash 6042.21 0.00014 6042.21 4784 126.29 United Kingdom -- USD 0.7918 -- SEK SEK CASH Cash and/or Derivatives Cash 6026.86 0.00014 6026.86 63950 9.42 Sweden -- USD 10.61085 -- KRW KRW CASH Cash and/or Derivatives Cash 5809.51 0.00013 5809.51 7835570 0.07 Korea (South) -- USD 1348.75 -- CZK CZK CASH Cash and/or Derivatives Cash 5092.56 0.00012 5092.56 119147 4.27 Czech Republic -- USD 23.39635 -- NOK NOK CASH Cash and/or Derivatives Cash 5022.02 0.00012 5022.02 54184 9.27 Norway -- USD 10.78925 -- PLN PLN CASH Cash and/or Derivatives Cash 5068.21 0.00012 5068.21 20214 25.07 Poland -- USD 3.98845 -- HUF HUF CASH Cash and/or Derivatives Cash 4760.57 0.00011 4760.57 1735812 0.27 Hungary -- USD 364.6227 -- AUD AUD CASH Cash and/or Derivatives Cash 695.69 0.000020 695.69 1066 65.24 Australia -- USD 1.5328 -- CNY CNY CASH Cash and/or Derivatives Cash 0 0 0 0 13.83 China -- USD 7.2286 -- ISCD ISRACARD LTD Financials Equity 0.54 0 0.54 0 3.83 Israel Tel Aviv Stock Exchange USD 3.6775 -- MFSM4 MSCI EAFE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1181600 10 2363.2 -- Ice Futures U.S. USD 1 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 679055 13 1044.7 -- Ice Futures U.S. USD 1 -- PHOR PHOSAGRO Materials Equity 4.53 0 4.53 41863 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 2 0 Russian Federation London Stock Exchange USD 1 -- PHOR PJSC PHOSAGRO GDR Materials Equity 8.09 0 8.09 809 0.01 Russian Federation London Stock Exchange USD 1 -- PLZL POLYUS Materials Equity 5.79 0 5.79 53523 0 Russian Federation Standard-Classica-Forts USD 92.5 01-Jan-1970 ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 2388712.5 9 5308.25 -- Index And Options Market USD 1 -- TUM4 US 2YR NOTE JUN 24 Cash and/or Derivatives Futures 0 0 409390.62 2 102.35 -- Chicago Board Of Trade USD 1 -- USD USD CASH Cash and/or Derivatives Cash -5916760.11 -0.13718 -5916760.11 -5916760 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 105.254552 -- 41000000 27-Mar-2024 105.220297 -- 41000000 26-Mar-2024 104.419643 -- 41000000 25-Mar-2024 104.411111 -- 41000000 22-Mar-2024 104.797035 -- 41000000 21-Mar-2024 105.007374 -- 41000000 20-Mar-2024 104.848699 -- 41000000 19-Mar-2024 104.579737 -- 41000000 18-Mar-2024 104.338718 -- 41000000 15-Mar-2024 104.202265 -- 41000000 14-Mar-2024 104.324306 -- 41000000 13-Mar-2024 104.504102 -- 41000000 12-Mar-2024 104.826399 -- 41000000 11-Mar-2024 104.543542 -- 41000000 08-Mar-2024 104.337857 -- 41000000 07-Mar-2024 104.25177 -- 41000000 06-Mar-2024 103.74946 -- 41000000 05-Mar-2024 102.991435 -- 41000000 04-Mar-2024 103.396058 -- 41000000 01-Mar-2024 103.515152 -- 41000000 29-Feb-2024 103.218098 -- 41000000 28-Feb-2024 103.293175 -- 41000000 27-Feb-2024 103.592704 -- 41000000 26-Feb-2024 103.462342 -- 41000000 23-Feb-2024 103.961306 -- 41000000 22-Feb-2024 103.752624 -- 41000000 21-Feb-2024 102.990635 -- 41000000 20-Feb-2024 102.736026 -- 41000000 16-Feb-2024 102.400193 -- 41000000 15-Feb-2024 102.245187 -- 41000000 14-Feb-2024 101.703624 -- 41000000 13-Feb-2024 101.359884 -- 41000000 12-Feb-2024 101.900272 -- 41000000 09-Feb-2024 101.805463 -- 41000000 08-Feb-2024 101.922825 -- 41000000 07-Feb-2024 102.295845 -- 41000000 06-Feb-2024 102.202035 -- 41000000 05-Feb-2024 101.684049 -- 41000000 02-Feb-2024 102.199003 -- 41000000 01-Feb-2024 102.565983 -- 41000000 31-Jan-2024 101.567394 -- 41000000 30-Jan-2024 102.107511 -- 41000000 29-Jan-2024 102.125196 -- 41000000 26-Jan-2024 101.733953 -- 41000000 25-Jan-2024 101.671778 -- 41000000 24-Jan-2024 101.376332 -- 41000000 23-Jan-2024 101.398065 -- 41000000 22-Jan-2024 101.104435 -- 41000000 19-Jan-2024 101.160984 -- 41000000 18-Jan-2024 100.822406 -- 41000000 17-Jan-2024 100.487859 -- 41000000 16-Jan-2024 101.047274 -- 41000000 12-Jan-2024 101.51792 -- 41000000 11-Jan-2024 100.954442 -- 41000000 10-Jan-2024 100.954604 -- 41000000 09-Jan-2024 100.730293 -- 41000000 08-Jan-2024 100.895316 -- 41000000 05-Jan-2024 100.437496 -- 41600000 04-Jan-2024 100.478152 -- 41600000 03-Jan-2024 100.444697 -- 41700000 02-Jan-2024 100.654018 -- 41700000 29-Dec-2023 100.454323 -- 41700000 28-Dec-2023 100.173757 -- 41700000 27-Dec-2023 99.786229 -- 41700000 26-Dec-2023 99.306651 -- 41700000 22-Dec-2023 99.083748 -- 41700000 21-Dec-2023 98.591091 -- 41700000 20-Dec-2023 97.721961 1.554663 41700000 19-Dec-2023 100.436639 -- 41700000 18-Dec-2023 100.340952 -- 41700000 15-Dec-2023 100.007769 -- 41700000 14-Dec-2023 100.576588 -- 41700000 13-Dec-2023 101.163309 -- 41700000 12-Dec-2023 100.131956 -- 41700000 11-Dec-2023 99.780501 -- 41700000 08-Dec-2023 99.20292 -- 42700000 07-Dec-2023 99.351022 -- 42700000 06-Dec-2023 99.160781 -- 42700000 05-Dec-2023 99.042876 -- 42700000 04-Dec-2023 99.283254 -- 42700000 01-Dec-2023 99.312352 -- 42700000 30-Nov-2023 98.890629 -- 42700000 29-Nov-2023 98.195259 -- 42700000 28-Nov-2023 98.344431 -- 42700000 27-Nov-2023 98.259258 -- 42700000 24-Nov-2023 98.529659 -- 42700000 22-Nov-2023 98.380825 -- 42700000 21-Nov-2023 98.192813 -- 42700000 20-Nov-2023 97.888466 -- 42700000 17-Nov-2023 97.502568 -- 42700000 16-Nov-2023 97.249416 -- 42700000 15-Nov-2023 97.405278 -- 42700000 14-Nov-2023 97.392591 -- 42700000 13-Nov-2023 96.378379 -- 42700000 10-Nov-2023 96.277528 -- 42700000 09-Nov-2023 95.761131 -- 44000000 08-Nov-2023 96.261626 -- 44000000 07-Nov-2023 96.498042 -- 44000000 06-Nov-2023 96.71402 -- 44200000 03-Nov-2023 96.495255 -- 44200000 02-Nov-2023 95.792778 -- 44200000 01-Nov-2023 94.654076 -- 44200000 31-Oct-2023 94.106623 -- 44500000 30-Oct-2023 93.827763 -- 44700000 27-Oct-2023 93.205685 -- 44700000 26-Oct-2023 93.726147 -- 44700000 25-Oct-2023 94.165405 -- 45900000 24-Oct-2023 94.290536 -- 45900000 23-Oct-2023 93.663309 -- 46200000 20-Oct-2023 94.096186 -- 46200000 19-Oct-2023 94.702926 -- 46200000 18-Oct-2023 95.490187 -- 46200000 17-Oct-2023 96.191102 -- 46200000 16-Oct-2023 96.226794 -- 46200000 13-Oct-2023 95.746517 -- 46200000 12-Oct-2023 95.688365 -- 46200000 11-Oct-2023 96.178043 -- 46200000 10-Oct-2023 96.090099 -- 46200000 09-Oct-2023 95.527377 -- 46200000 06-Oct-2023 95.121719 -- 46200000 05-Oct-2023 94.552347 -- 46200000 04-Oct-2023 94.375759 -- 46200000 03-Oct-2023 94.117487 -- 46400000 02-Oct-2023 94.858781 -- 46400000 29-Sep-2023 95.546193 -- 46400000 28-Sep-2023 95.890472 -- 46700000 27-Sep-2023 95.874104 -- 46900000 26-Sep-2023 96.146583 -- 46900000 25-Sep-2023 97.016202 -- 46900000 22-Sep-2023 97.206004 -- 46900000 21-Sep-2023 97.091777 -- 46900000 20-Sep-2023 98.124274 -- 48300000 19-Sep-2023 98.193984 -- 48300000 18-Sep-2023 98.067551 -- 48300000 15-Sep-2023 98.092435 -- 48300000 14-Sep-2023 98.523746 -- 48300000 13-Sep-2023 97.793598 -- 48300000 12-Sep-2023 97.67941 -- 48300000 11-Sep-2023 97.86689 -- 48300000 08-Sep-2023 97.419183 -- 48300000 07-Sep-2023 97.317563 -- 48300000 06-Sep-2023 96.960262 -- 48300000 05-Sep-2023 97.090988 -- 48300000 01-Sep-2023 97.725253 -- 48300000 31-Aug-2023 97.687594 -- 48300000 30-Aug-2023 98.144095 -- 48300000 29-Aug-2023 98.200424 -- 48300000 28-Aug-2023 97.450702 -- 48300000 25-Aug-2023 97.056257 -- 48300000 24-Aug-2023 96.698601 -- 48300000 23-Aug-2023 97.261314 -- 48300000 22-Aug-2023 96.595408 -- 48300000 21-Aug-2023 96.697421 -- 48300000 18-Aug-2023 96.781916 -- 48300000 17-Aug-2023 96.911679 -- 48300000 16-Aug-2023 97.425411 -- 48300000 15-Aug-2023 97.697892 -- 48300000 14-Aug-2023 98.364955 -- 48300000 11-Aug-2023 98.573686 -- 48300000 10-Aug-2023 98.50712 -- 48300000 09-Aug-2023 98.529518 -- 48300000 08-Aug-2023 98.316682 -- 49000000 07-Aug-2023 98.591972 -- 49000000 04-Aug-2023 97.869461 -- 49000000 03-Aug-2023 98.201222 -- 49000000 02-Aug-2023 98.486573 -- 49000000 01-Aug-2023 99.242879 -- 49000000 31-Jul-2023 99.657754 -- 49000000 28-Jul-2023 99.929488 -- 49000000 27-Jul-2023 99.524049 -- 49000000 26-Jul-2023 100.090395 -- 49000000 25-Jul-2023 100.117407 -- 49000000 24-Jul-2023 99.897126 -- 49000000 21-Jul-2023 99.777608 -- 49000000 20-Jul-2023 99.438801 -- 49000000 19-Jul-2023 99.008962 -- 49000000 18-Jul-2023 98.736573 -- 49000000 17-Jul-2023 98.609729 -- 49000000 14-Jul-2023 98.695795 -- 49000000 13-Jul-2023 98.575265 -- 49000000 12-Jul-2023 98.099716 -- 49000000 11-Jul-2023 97.602067 -- 49000000 10-Jul-2023 96.958693 -- 49000000 07-Jul-2023 96.709287 -- 49000000 06-Jul-2023 97.215073 -- 49000000 05-Jul-2023 97.974618 -- 49000000 03-Jul-2023 98.234217 -- 49000000 30-Jun-2023 98.161942 -- 49000000 29-Jun-2023 97.340084 -- 49000000 28-Jun-2023 97.233441 -- 49000000 27-Jun-2023 97.47565 -- 49000000 26-Jun-2023 96.984139 -- 49000000 23-Jun-2023 96.959503 -- 49000000 22-Jun-2023 97.715695 -- 49000000 21-Jun-2023 97.681746 -- 49000000 20-Jun-2023 97.518856 -- 49000000 16-Jun-2023 98.251262 -- 49000000 15-Jun-2023 98.310703 -- 49000000 14-Jun-2023 97.306812 -- 49000000 13-Jun-2023 97.335603 -- 49000000 12-Jun-2023 97.12253 -- 49000000 09-Jun-2023 96.934318 -- 49000000 08-Jun-2023 96.809988 -- 49000000 07-Jun-2023 96.16711 0.865339 48600000 06-Jun-2023 97.335408 -- 48600000 05-Jun-2023 97.536431 -- 48600000 02-Jun-2023 97.501152 -- 48600000 01-Jun-2023 96.681236 -- 48600000 31-May-2023 96.392824 -- 48600000 30-May-2023 96.572991 -- 48600000 26-May-2023 97.139366 -- 48600000 25-May-2023 96.879752 -- 48600000 24-May-2023 97.511263 -- 48600000 23-May-2023 98.126104 -- 48600000 22-May-2023 99.070841 -- 48000000 19-May-2023 99.173826 -- 45600000 18-May-2023 99.014085 -- 45600000 17-May-2023 99.201073 -- 45600000 16-May-2023 99.143922 -- 45400000 15-May-2023 99.92269 -- 45400000 12-May-2023 99.723329 -- 45400000 11-May-2023 99.910063 -- 45400000 10-May-2023 100.158312 -- 45400000 09-May-2023 100.148915 -- 46000000 08-May-2023 100.221027 -- 46000000 05-May-2023 100.027836 -- 46000000 04-May-2023 99.323334 -- 46000000 03-May-2023 99.213505 -- 46000000 02-May-2023 99.311571 -- 46200000 01-May-2023 99.743082 -- 46200000 28-Apr-2023 99.60391 -- 46200000 27-Apr-2023 99.352831 -- 46200000 26-Apr-2023 98.286721 -- 46200000 25-Apr-2023 98.925409 -- 46200000 24-Apr-2023 99.187766 -- 46200000 21-Apr-2023 99.087428 -- 46200000 20-Apr-2023 98.807435 -- 46200000 19-Apr-2023 98.823297 -- 46200000 18-Apr-2023 99.112491 -- 46200000 17-Apr-2023 99.065668 -- 46200000 14-Apr-2023 98.730184 -- 46200000 13-Apr-2023 99.202663 -- 46200000 12-Apr-2023 98.469464 -- 46200000 11-Apr-2023 98.260046 -- 46200000 10-Apr-2023 98.056329 -- 46200000 06-Apr-2023 98.259298 -- 46200000 05-Apr-2023 97.932432 -- 46200000 04-Apr-2023 97.499823 -- 46200000 03-Apr-2023 97.322865 -- 46200000 31-Mar-2023 96.88952 -- 46200000 30-Mar-2023 96.250046 -- 46200000 29-Mar-2023 95.944481 -- 46200000 28-Mar-2023 95.366432 -- 46200000 27-Mar-2023 95.084445 -- 46200000 24-Mar-2023 94.90264 -- 46200000 23-Mar-2023 94.183577 -- 46200000 22-Mar-2023 93.818298 -- 46200000 21-Mar-2023 94.301444 -- 46200000 20-Mar-2023 94.32149 -- 46200000 17-Mar-2023 93.558979 -- 46200000 16-Mar-2023 93.844406 -- 46200000 15-Mar-2023 93.231492 -- 46200000 14-Mar-2023 93.309706 -- 46200000 13-Mar-2023 92.980381 -- 46200000 10-Mar-2023 92.522197 -- 46200000 09-Mar-2023 93.090441 -- 46200000 08-Mar-2023 93.817019 -- 46200000 07-Mar-2023 93.735529 -- 46200000 06-Mar-2023 94.612407 -- 46200000 03-Mar-2023 94.470367 -- 46200000 02-Mar-2023 93.753241 -- 46200000 01-Mar-2023 93.169331 -- 46200000 28-Feb-2023 93.238229 -- 46200000 27-Feb-2023 93.768183 -- 46200000 24-Feb-2023 93.744173 -- 46200000 23-Feb-2023 94.579015 -- 46200000 22-Feb-2023 94.724761 -- 46200000 21-Feb-2023 95.182372 -- 46200000 17-Feb-2023 95.804432 -- 46200000 16-Feb-2023 95.394434 -- 46200000 15-Feb-2023 95.82103 -- 46200000 14-Feb-2023 96.016344 -- 46200000 13-Feb-2023 96.414083 -- 46200000 10-Feb-2023 95.953369 -- 46200000 09-Feb-2023 95.405407 -- 46200000 08-Feb-2023 95.708834 -- 46400000 07-Feb-2023 96.180177 -- 46400000 06-Feb-2023 95.840622 -- 46400000 03-Feb-2023 96.245715 -- 46400000 02-Feb-2023 97.034651 -- 46600000 01-Feb-2023 97.509543 -- 46600000 31-Jan-2023 97.050493 -- 46600000 30-Jan-2023 96.614103 -- 46600000 27-Jan-2023 96.983858 -- 46600000 26-Jan-2023 97.262784 -- 46800000 25-Jan-2023 97.34526 -- 46800000 24-Jan-2023 97.03298 -- 46800000 23-Jan-2023 96.901788 -- 46800000 20-Jan-2023 96.68287 -- 46800000 19-Jan-2023 96.000941 -- 47000000 18-Jan-2023 96.209809 -- 47000000 17-Jan-2023 97.254491 -- 47700000 13-Jan-2023 97.432234 -- 47700000 12-Jan-2023 97.055087 -- 47700000 11-Jan-2023 96.905177 -- 47900000 10-Jan-2023 96.629998 -- 47900000 09-Jan-2023 96.539569 -- 47900000 06-Jan-2023 96.875441 -- 47900000 05-Jan-2023 95.348764 -- 47900000 04-Jan-2023 95.959401 -- 47900000 03-Jan-2023 95.504749 -- 47900000 30-Dec-2022 95.193835 -- 47900000 29-Dec-2022 95.646957 -- 47900000 28-Dec-2022 94.809566 -- 47900000 27-Dec-2022 95.446758 -- 47900000 23-Dec-2022 95.173972 -- 47900000 22-Dec-2022 95.010446 -- 47900000 21-Dec-2022 95.354814 -- 47900000 20-Dec-2022 94.666975 -- 47900000 19-Dec-2022 94.417094 -- 47900000 16-Dec-2022 94.798787 -- 47900000 15-Dec-2022 95.287879 -- 47900000 14-Dec-2022 96.913644 -- 47900000 13-Dec-2022 96.83969 1.203243 47300000 12-Dec-2022 97.865259 -- 47300000 09-Dec-2022 97.179617 -- 47300000 08-Dec-2022 97.709002 -- 47300000 07-Dec-2022 97.180333 -- 47300000 06-Dec-2022 97.13064 -- 47300000 05-Dec-2022 97.64866 -- 47300000 02-Dec-2022 98.694495 -- 47300000 01-Dec-2022 98.758767 -- 47300000 30-Nov-2022 98.807031 -- 47300000 29-Nov-2022 96.90287 -- 47300000 28-Nov-2022 96.827753 -- 47300000 25-Nov-2022 97.651217 -- 47300000 23-Nov-2022 97.160871 -- 47300000 22-Nov-2022 96.749419 -- 47300000 21-Nov-2022 95.84386 -- 47300000 18-Nov-2022 95.808435 -- 47300000 17-Nov-2022 95.189501 -- 47300000 16-Nov-2022 95.231173 -- 47300000 15-Nov-2022 95.450351 -- 47300000 14-Nov-2022 95.004573 -- 47300000 11-Nov-2022 95.385182 -- 47300000 10-Nov-2022 95.328462 -- 47300000 09-Nov-2022 92.519699 -- 47300000 08-Nov-2022 93.27635 -- 47300000 07-Nov-2022 92.542954 -- 47300000 04-Nov-2022 91.983695 -- 47300000 03-Nov-2022 90.853329 -- 47300000 02-Nov-2022 91.457292 -- 47300000 01-Nov-2022 92.629396 -- 47300000 31-Oct-2022 92.506607 -- 47300000 28-Oct-2022 93.132381 -- 47300000 27-Oct-2022 91.464518 -- 47300000 26-Oct-2022 91.723273 -- 47300000 25-Oct-2022 91.32204 -- 47300000 24-Oct-2022 90.257262 -- 47300000 21-Oct-2022 89.848303 -- 47300000 20-Oct-2022 88.657089 -- 47300000 19-Oct-2022 89.014084 -- 47300000 18-Oct-2022 89.901237 -- 47300000 17-Oct-2022 89.255591 -- 47300000 14-Oct-2022 87.843 -- 47300000 13-Oct-2022 89.059368 -- 47300000 12-Oct-2022 87.920364 -- 47300000 11-Oct-2022 88.378713 -- 47300000 10-Oct-2022 88.620935 -- 47300000 07-Oct-2022 88.751926 -- 47300000 06-Oct-2022 90.273503 -- 47300000 05-Oct-2022 91.510673 -- 47300000 04-Oct-2022 92.012041 -- 47300000 03-Oct-2022 90.090255 -- 47300000 30-Sep-2022 88.69737 -- 47300000 29-Sep-2022 89.426517 -- 47300000 28-Sep-2022 90.556496 -- 47100000 27-Sep-2022 89.214139 -- 47100000 26-Sep-2022 89.617193 -- 47100000 23-Sep-2022 90.730082 -- 47100000 22-Sep-2022 91.739378 -- 47100000 21-Sep-2022 91.925008 -- 47100000 20-Sep-2022 93.06525 -- 47100000 19-Sep-2022 93.981795 -- 47100000 16-Sep-2022 93.751815 -- 47100000 15-Sep-2022 93.945814 -- 47100000 14-Sep-2022 94.69984 -- 47100000 13-Sep-2022 94.679585 -- 47100000 12-Sep-2022 97.188105 -- 47100000 09-Sep-2022 96.63897 -- 47100000 08-Sep-2022 95.614989 -- 47100000 07-Sep-2022 95.216198 -- 47100000 06-Sep-2022 93.930353 -- 47100000 02-Sep-2022 94.349597 -- 47100000 01-Sep-2022 95.288619 -- 47100000 31-Aug-2022 95.042698 -- 47100000 30-Aug-2022 95.453807 -- 47100000 29-Aug-2022 96.017487 -- 47100000 26-Aug-2022 96.406436 -- 47100000 25-Aug-2022 98.346493 -- 47100000 24-Aug-2022 97.689035 -- 47100000 23-Aug-2022 97.670115 -- 47100000 22-Aug-2022 98.359579 -- 47100000 19-Aug-2022 99.4032 -- 47100000 18-Aug-2022 99.873265 -- 47100000 17-Aug-2022 99.913036 -- 47100000 16-Aug-2022 100.146004 -- 47100000 15-Aug-2022 99.847142 -- 47100000 12-Aug-2022 99.479168 -- 47100000 11-Aug-2022 98.60398 -- 47100000 10-Aug-2022 98.854946 -- 47100000 09-Aug-2022 97.796689 -- 47100000 08-Aug-2022 97.719101 -- 47100000 05-Aug-2022 97.513654 -- 47100000 04-Aug-2022 97.433113 -- 47100000 03-Aug-2022 97.3025 -- 47100000 02-Aug-2022 96.937989 -- 46500000 01-Aug-2022 97.581236 -- 46500000 29-Jul-2022 97.542826 -- 46500000 28-Jul-2022 97.231856 -- 46500000 27-Jul-2022 96.271672 -- 45900000 26-Jul-2022 95.285969 -- 45900000 25-Jul-2022 95.592299 -- 45900000 22-Jul-2022 95.568984 -- 45900000 21-Jul-2022 95.662472 -- 45900000 20-Jul-2022 95.02322 -- 45900000 19-Jul-2022 95.348263 -- 45900000 18-Jul-2022 94.148687 -- 45900000 15-Jul-2022 94.819752 -- 45900000 14-Jul-2022 93.988249 -- 45900000 13-Jul-2022 94.50398 -- 45900000 12-Jul-2022 94.678225 -- 45900000 11-Jul-2022 95.258656 -- 45900000 08-Jul-2022 95.634728 -- 45900000 07-Jul-2022 95.824902 -- 45900000 06-Jul-2022 95.36416 -- 45900000 05-Jul-2022 95.038183 -- 45900000 01-Jul-2022 95.562603 -- 45900000 30-Jun-2022 94.660615 -- 45900000 29-Jun-2022 94.92396 -- 45600000 28-Jun-2022 94.658857 -- 45600000 27-Jun-2022 95.609078 -- 45600000 24-Jun-2022 95.591311 -- 45600000 23-Jun-2022 93.84545 -- 45600000 22-Jun-2022 92.727459 -- 45600000 21-Jun-2022 92.60023 -- 45600000 17-Jun-2022 90.997537 -- 45600000 16-Jun-2022 91.117649 -- 45600000 15-Jun-2022 92.316085 -- 45600000 14-Jun-2022 91.707396 -- 45600000 13-Jun-2022 92.315284 -- 45600000 10-Jun-2022 94.514335 -- 45600000 09-Jun-2022 95.514074 0.870581 45600000 08-Jun-2022 97.885995 -- 46200000 07-Jun-2022 98.917592 -- 46200000 06-Jun-2022 98.662149 -- 46200000 03-Jun-2022 98.624293 -- 46200000 02-Jun-2022 99.451434 -- 46500000 01-Jun-2022 98.660253 -- 46500000 31-May-2022 99.479247 -- 46500000 27-May-2022 100.083385 -- 46500000 26-May-2022 98.818493 -- 46500000 25-May-2022 97.91011 -- 46600000 24-May-2022 97.820695 -- 46600000 23-May-2022 97.53397 -- 46600000 20-May-2022 96.389096 -- 46600000 19-May-2022 95.822167 -- 46600000 18-May-2022 95.895988 -- 46600000 17-May-2022 98.403135 -- 46600000 16-May-2022 97.649979 -- 46600000 13-May-2022 97.587189 -- 46600000 12-May-2022 96.327652 -- 46600000 11-May-2022 96.435482 -- 46600000 10-May-2022 97.059903 -- 46600000 09-May-2022 96.949103 -- 46600000 06-May-2022 98.758024 -- 46600000 05-May-2022 99.475558 -- 46600000 04-May-2022 101.656922 -- 46600000 03-May-2022 100.104331 -- 46600000 02-May-2022 99.882833 -- 46600000 29-Apr-2022 100.271086 -- 46600000 28-Apr-2022 102.490698 -- 46600000 27-Apr-2022 101.462714 -- 46600000 26-Apr-2022 101.241225 -- 47200000 25-Apr-2022 102.942209 -- 47200000 22-Apr-2022 102.829071 -- 47200000 21-Apr-2022 104.519457 -- 47200000 20-Apr-2022 105.573467 -- 47200000 19-Apr-2022 105.072617 -- 47200000 18-Apr-2022 104.77723 -- 47200000 14-Apr-2022 105.596239 -- 47200000 13-Apr-2022 106.105441 -- 47200000 12-Apr-2022 105.444755 -- 47200000 11-Apr-2022 106.078343 -- 47200000 08-Apr-2022 107.097812 -- 47200000 07-Apr-2022 106.708846 -- 47200000 06-Apr-2022 106.27445 -- 47200000 05-Apr-2022 105.875379 -- 47200000 04-Apr-2022 106.148545 -- 47200000 01-Apr-2022 105.776433 -- 47200000 31-Mar-2022 104.806991 -- 47200000 30-Mar-2022 105.678358 -- 47200000 29-Mar-2022 105.575475 -- 47200000 28-Mar-2022 104.503869 -- 49200000 25-Mar-2022 104.152941 -- 50600000 24-Mar-2022 103.86928 -- 50600000 23-Mar-2022 103.05913 -- 51500000 22-Mar-2022 103.760906 -- 51500000 21-Mar-2022 103.567594 -- 51500000 18-Mar-2022 103.962727 -- 51500000 17-Mar-2022 103.37325 -- 51500000 16-Mar-2022 102.313825 -- 51500000 15-Mar-2022 100.819714 -- 51500000 14-Mar-2022 99.680623 -- 51500000 11-Mar-2022 99.813377 -- 51500000 10-Mar-2022 100.683671 -- 51500000 09-Mar-2022 100.733597 -- 51500000 08-Mar-2022 99.295144 -- 51100000 07-Mar-2022 100.678375 -- 51100000 04-Mar-2022 102.181559 -- 51100000 03-Mar-2022 101.964902 -- 51100000 02-Mar-2022 101.920294 -- 51500000 01-Mar-2022 101.140771 -- 51500000 28-Feb-2022 101.4163 -- 51500000 25-Feb-2022 101.904567 -- 51500000 24-Feb-2022 99.957251 -- 51600000 23-Feb-2022 100.006874 -- 51600000 22-Feb-2022 100.887137 -- 51600000 18-Feb-2022 101.604375 -- 51600000 17-Feb-2022 101.88582 -- 51600000 16-Feb-2022 102.67868 -- 51600000 15-Feb-2022 102.731164 -- 51600000 14-Feb-2022 101.852566 -- 51600000 11-Feb-2022 102.426973 -- 51600000 10-Feb-2022 103.050422 -- 51600000 09-Feb-2022 104.524119 -- 51600000 08-Feb-2022 103.495334 -- 51600000 07-Feb-2022 103.263676 -- 51600000 04-Feb-2022 103.250259 -- 51600000 03-Feb-2022 103.381753 -- 51600000 02-Feb-2022 104.351264 -- 51600000 01-Feb-2022 103.5232 -- 51600000 31-Jan-2022 103.357267 -- 51600000 28-Jan-2022 102.133917 -- 51600000 27-Jan-2022 100.660393 -- 51600000 26-Jan-2022 100.968767 -- 51600000 25-Jan-2022 101.995661 -- 51600000 24-Jan-2022 102.961541 -- 51600000 21-Jan-2022 103.180611 -- 51600000 20-Jan-2022 103.910852 -- 51600000 19-Jan-2022 104.480462 -- 51600000 18-Jan-2022 104.464016 -- 51600000 14-Jan-2022 105.389952 -- 51600000 13-Jan-2022 105.728727 -- 51600000 12-Jan-2022 106.522221 -- 51600000 11-Jan-2022 106.277216 -- 51600000 10-Jan-2022 105.766834 -- 51600000 07-Jan-2022 106.08658 -- 51600000 06-Jan-2022 106.26439 -- 51600000 05-Jan-2022 106.725279 -- 51600000 04-Jan-2022 107.65048 -- 51600000 03-Jan-2022 107.955782 -- 51600000 31-Dec-2021 108.299086 -- 51600000 30-Dec-2021 108.263037 -- 51600000 29-Dec-2021 108.331392 -- 51600000 28-Dec-2021 108.118805 -- 51600000 27-Dec-2021 107.6653 -- 51600000 23-Dec-2021 106.946449 -- 51600000 22-Dec-2021 106.698592 -- 51600000 21-Dec-2021 106.11582 -- 51600000 20-Dec-2021 105.503543 -- 52600000 17-Dec-2021 105.947043 -- 52600000 16-Dec-2021 107.037042 -- 52600000 15-Dec-2021 106.498557 -- 52600000 14-Dec-2021 105.35588 -- 52600000 13-Dec-2021 105.739892 1.127544 51900000 10-Dec-2021 106.774373 -- 51900000 09-Dec-2021 106.102565 -- 50600000 08-Dec-2021 106.301853 -- 50600000 07-Dec-2021 106.096131 -- 50600000 06-Dec-2021 105.00301 -- 50600000 03-Dec-2021 104.40281 -- 50600000 02-Dec-2021 104.396333 -- 50600000 01-Dec-2021 103.153727 -- 50600000 30-Nov-2021 103.667007 -- 50600000 29-Nov-2021 105.308445 -- 50600000 26-Nov-2021 104.93827 -- 50600000 24-Nov-2021 106.274014 -- 50600000 23-Nov-2021 106.412079 -- 50600000 22-Nov-2021 106.339353 -- 50600000 19-Nov-2021 106.802545 -- 50200000 18-Nov-2021 107.035906 -- 49900000 17-Nov-2021 107.171257 -- 49900000 16-Nov-2021 107.412254 -- 49900000 15-Nov-2021 107.431539 -- 49900000 12-Nov-2021 107.367364 -- 49900000 11-Nov-2021 106.750913 -- 49900000 10-Nov-2021 106.692497 -- 49900000 09-Nov-2021 106.700893 -- 49900000 08-Nov-2021 106.583393 -- 49900000 05-Nov-2021 106.472166 -- 49900000 04-Nov-2021 106.739828 -- 49900000 03-Nov-2021 106.607887 -- 49900000 02-Nov-2021 106.124729 -- 49900000 01-Nov-2021 105.894298 -- 49900000 29-Oct-2021 105.664714 -- 49900000 28-Oct-2021 105.856372 -- 49900000 27-Oct-2021 105.205849 -- 49900000 26-Oct-2021 105.981745 -- 49900000 25-Oct-2021 106.000375 -- 49900000 22-Oct-2021 106.096688 -- 49900000 21-Oct-2021 105.712632 -- 49900000 20-Oct-2021 105.601983 -- 49900000 19-Oct-2021 105.135428 -- 49900000 18-Oct-2021 104.408936 -- 49900000 15-Oct-2021 104.646488 -- 49900000 14-Oct-2021 104.355098 -- 49900000 13-Oct-2021 103.390012 -- 49900000 12-Oct-2021 102.654652 -- 49900000 11-Oct-2021 102.810556 -- 49900000 08-Oct-2021 103.300866 -- 49900000 07-Oct-2021 103.501241 -- 49900000 06-Oct-2021 102.786694 -- 49900000 05-Oct-2021 102.729875 -- 49900000 04-Oct-2021 102.361034 -- 49900000 01-Oct-2021 103.012493 -- 49900000 30-Sep-2021 102.874877 -- 49900000 29-Sep-2021 103.39683 -- 49900000 28-Sep-2021 102.909899 -- 49900000 27-Sep-2021 104.481278 -- 49900000 24-Sep-2021 105.287692 -- 49900000 23-Sep-2021 105.531996 -- 49900000 22-Sep-2021 104.943249 -- 49700000 21-Sep-2021 104.811376 -- 49700000 20-Sep-2021 104.529213 -- 49700000 17-Sep-2021 105.527137 -- 49700000 16-Sep-2021 106.173254 -- 49700000 15-Sep-2021 106.51383 -- 49700000 14-Sep-2021 106.223124 -- 49700000 13-Sep-2021 106.549787 -- 49700000 10-Sep-2021 106.532402 -- 49700000 09-Sep-2021 106.962106 -- 49700000 08-Sep-2021 107.482168 -- 49700000 07-Sep-2021 107.296896 -- 49700000 03-Sep-2021 107.875045 -- 49700000 02-Sep-2021 107.613656 -- 49700000 01-Sep-2021 107.307077 -- 49700000 31-Aug-2021 106.773099 -- 49700000 30-Aug-2021 106.666901 -- 49700000 27-Aug-2021 106.264871 -- 49700000 26-Aug-2021 105.662322 -- 49700000 25-Aug-2021 106.181485 -- 49700000 24-Aug-2021 106.290894 -- 49700000 23-Aug-2021 106.468713 -- 49700000 20-Aug-2021 106.135809 -- 49700000 19-Aug-2021 105.613629 -- 49700000 18-Aug-2021 105.551733 -- 49700000 17-Aug-2021 106.303668 -- 49700000 16-Aug-2021 106.367268 -- 49700000 13-Aug-2021 106.022168 -- 49700000 12-Aug-2021 105.529319 -- 49700000 11-Aug-2021 105.433669 -- 49700000 10-Aug-2021 105.127574 -- 49700000 09-Aug-2021 105.082906 -- 49700000 06-Aug-2021 104.995759 -- 49700000 05-Aug-2021 105.432169 -- 49700000 04-Aug-2021 105.142682 -- 49700000 03-Aug-2021 105.510953 -- 49700000 02-Aug-2021 104.906565 -- 49700000 30-Jul-2021 104.625204 -- 49700000 29-Jul-2021 104.886828 -- 49700000 28-Jul-2021 104.62973 -- 49700000 27-Jul-2021 104.434811 -- 49700000 26-Jul-2021 104.483677 -- 49700000 23-Jul-2021 104.809011 -- 49700000 22-Jul-2021 104.1313 -- 49700000 21-Jul-2021 104.07598 -- 49700000 20-Jul-2021 104.014639 -- 49700000 19-Jul-2021 103.508068 -- 49700000 16-Jul-2021 104.33461 -- 49700000 15-Jul-2021 104.444323 -- 49700000 14-Jul-2021 104.420874 -- 49700000 13-Jul-2021 104.057483 -- 49700000 12-Jul-2021 104.238718 -- 49700000 09-Jul-2021 104.128882 -- 49700000 08-Jul-2021 103.439067 -- 49700000 07-Jul-2021 104.070033 -- 49700000 06-Jul-2021 103.54475 -- 49700000 02-Jul-2021 103.621677 -- 49700000 01-Jul-2021 103.208245 -- 49700000 30-Jun-2021 102.926961 -- 49700000 29-Jun-2021 103.057495 -- 51700000 28-Jun-2021 103.17549 -- 51700000 25-Jun-2021 103.089311 -- 51700000 24-Jun-2021 102.613513 -- 51700000 23-Jun-2021 102.015456 -- 51700000 22-Jun-2021 102.614309 -- 51700000 21-Jun-2021 102.404439 -- 51700000 18-Jun-2021 101.392948 -- 51700000 17-Jun-2021 102.640839 -- 51700000 16-Jun-2021 102.712634 -- 51700000 15-Jun-2021 103.545309 -- 51700000 14-Jun-2021 103.689614 -- 51700000 11-Jun-2021 103.609367 -- 51700000 10-Jun-2021 103.705381 0.950502 51600000 09-Jun-2021 104.016775 -- 51600000 08-Jun-2021 103.867997 -- 51600000 07-Jun-2021 103.969637 -- 51600000 04-Jun-2021 103.905014 -- 51600000 03-Jun-2021 103.278212 -- 51400000 02-Jun-2021 103.222525 -- 51400000 01-Jun-2021 102.98649 -- 51400000 28-May-2021 103.215074 -- 51400000 27-May-2021 103.007386 -- 51400000 26-May-2021 103.047728 -- 51200000 25-May-2021 103.005758 -- 51200000 24-May-2021 103.178936 -- 51200000 21-May-2021 102.966975 -- 51200000 20-May-2021 102.989291 -- 51200000 19-May-2021 102.130117 -- 51200000 18-May-2021 102.472778 -- 51200000 17-May-2021 102.354036 -- 51200000 14-May-2021 102.474747 -- 51200000 13-May-2021 101.571577 -- 51200000 12-May-2021 100.754069 -- 51200000 11-May-2021 102.424254 -- 51200000 10-May-2021 103.334452 -- 51200000 07-May-2021 103.146203 -- 51200000 06-May-2021 102.53137 -- 51200000 05-May-2021 101.651676 -- 51200000 04-May-2021 101.419065 -- 51200000 03-May-2021 101.943592 -- 51200000 30-Apr-2021 101.377104 -- 51200000 29-Apr-2021 101.700131 -- 51200000 28-Apr-2021 101.325149 -- 51400000 27-Apr-2021 101.538812 -- 51400000 26-Apr-2021 101.947647 -- 51400000 23-Apr-2021 102.090814 -- 51400000 22-Apr-2021 101.919246 -- 51400000 21-Apr-2021 101.986314 -- 51400000 20-Apr-2021 101.928039 -- 52300000 19-Apr-2021 101.768156 -- 52300000 16-Apr-2021 101.744644 -- 52300000 15-Apr-2021 101.054489 -- 52300000 14-Apr-2021 100.150838 -- 52300000 13-Apr-2021 100.106228 -- 52300000 12-Apr-2021 99.97275 -- 52500000 09-Apr-2021 100.12715 -- 52500000 08-Apr-2021 99.981939 -- 52500000 07-Apr-2021 99.819027 -- 52500000 06-Apr-2021 99.894838 -- 52500000 05-Apr-2021 99.970637 -- 52500000 01-Apr-2021 99.134198 -- 52500000 31-Mar-2021 98.668866 -- 52500000 30-Mar-2021 98.949272 -- 52500000 29-Mar-2021 99.562176 -- 52500000 26-Mar-2021 98.860294 -- 52500000 25-Mar-2021 97.710121 -- 52500000 24-Mar-2021 97.38703 -- 52500000 23-Mar-2021 97.958587 -- 52500000 22-Mar-2021 98.10355 -- 52800000 19-Mar-2021 97.549583 -- 52800000 18-Mar-2021 97.716495 -- 53000000 17-Mar-2021 97.828467 -- 53000000 16-Mar-2021 98.162606 -- 53000000 15-Mar-2021 97.749723 -- 53200000 12-Mar-2021 97.066899 -- 53200000 11-Mar-2021 96.746229 -- 53200000 10-Mar-2021 96.472178 -- 53200000 09-Mar-2021 95.750133 -- 53200000 08-Mar-2021 95.162075 -- 53200000 05-Mar-2021 94.960684 -- 53200000 04-Mar-2021 94.059404 -- 53900000 03-Mar-2021 94.886958 -- 53900000 02-Mar-2021 95.301832 -- 54200000 01-Mar-2021 95.418075 -- 54200000 26-Feb-2021 94.267382 -- 54600000 25-Feb-2021 95.92681 -- 54900000 24-Feb-2021 96.109403 -- 54900000 23-Feb-2021 96.362257 -- 55700000 22-Feb-2021 96.287103 -- 57500000 19-Feb-2021 96.615778 -- 57500000 18-Feb-2021 97.298097 -- 58100000 17-Feb-2021 97.431818 -- 58300000 16-Feb-2021 97.73515 -- 58300000 12-Feb-2021 98.004086 -- 58300000 11-Feb-2021 97.997937 -- 58300000 10-Feb-2021 97.992368 -- 58300000 09-Feb-2021 97.882787 -- 58300000 08-Feb-2021 97.625054 -- 58300000 05-Feb-2021 97.170816 -- 58300000 04-Feb-2021 96.699637 -- 58300000 03-Feb-2021 96.613013 -- 58300000 02-Feb-2021 96.69504 -- 58300000 01-Feb-2021 96.120432 -- 58300000 29-Jan-2021 95.408647 -- 58300000 28-Jan-2021 96.675129 -- 58300000 27-Jan-2021 96.902525 -- 58300000 26-Jan-2021 98.113999 -- 58300000 25-Jan-2021 98.218245 -- 58300000 22-Jan-2021 97.60931 -- 58700000 21-Jan-2021 97.835636 -- 58700000 20-Jan-2021 97.941136 -- 58700000 19-Jan-2021 97.569583 -- 59400000 15-Jan-2021 97.3558 -- 59700000 14-Jan-2021 97.514224 -- 59700000 13-Jan-2021 97.603466 -- 59700000 12-Jan-2021 97.419013 -- 59700000 11-Jan-2021 97.709038 -- 60100000 08-Jan-2021 98.079426 -- 60100000 07-Jan-2021 97.397246 -- 60100000 06-Jan-2021 97.184013 -- 60100000 05-Jan-2021 96.825344 -- 60500000 04-Jan-2021 96.745383 -- 60500000 31-Dec-2020 96.96832 -- 60500000 30-Dec-2020 96.589639 -- 60500000 29-Dec-2020 96.444411 -- 60500000 28-Dec-2020 96.110875 -- 60500000 24-Dec-2020 95.680919 -- 60500000 23-Dec-2020 95.322183 -- 60500000 22-Dec-2020 95.133288 -- 60500000 21-Dec-2020 95.555451 -- 60500000 18-Dec-2020 96.534054 -- 60500000 17-Dec-2020 96.689404 -- 61000000 16-Dec-2020 95.962479 -- 61000000 15-Dec-2020 95.648154 -- 61000000 14-Dec-2020 95.215431 0.791036 61000000 11-Dec-2020 96.208589 -- 61000000 10-Dec-2020 96.038166 -- 61000000 09-Dec-2020 96.336107 -- 61000000 08-Dec-2020 96.434324 -- 61000000 07-Dec-2020 96.220338 -- 61000000 04-Dec-2020 96.207206 -- 61000000 03-Dec-2020 96.07449 -- 61000000 02-Dec-2020 95.94213 -- 61000000 01-Dec-2020 96.093294 -- 61000000 30-Nov-2020 95.485555 -- 61000000 27-Nov-2020 96.046049 -- 61000000 25-Nov-2020 95.770903 -- 61000000 24-Nov-2020 95.748879 -- 61300000 23-Nov-2020 95.246794 -- 61900000 20-Nov-2020 95.452809 -- 61900000 19-Nov-2020 95.636337 -- 61900000 18-Nov-2020 95.787894 -- 61900000 17-Nov-2020 96.474934 -- 61900000 16-Nov-2020 96.858065 -- 61900000 13-Nov-2020 96.122588 -- 61900000 12-Nov-2020 95.602473 -- 62200000 11-Nov-2020 96.080805 -- 62200000 10-Nov-2020 95.496782 -- 62200000 09-Nov-2020 94.690267 -- 62200000 06-Nov-2020 94.301317 -- 62200000 05-Nov-2020 93.980786 -- 62200000 04-Nov-2020 92.720729 -- 62200000 03-Nov-2020 92.194312 -- 62200000 02-Nov-2020 90.662966 -- 62200000 30-Oct-2020 89.426605 -- 62200000 29-Oct-2020 89.881514 -- 62200000 28-Oct-2020 90.012402 -- 62900000 27-Oct-2020 92.114944 -- 62900000 26-Oct-2020 92.395579 -- 62900000 23-Oct-2020 93.248597 -- 62900000 22-Oct-2020 92.913864 -- 63000000 21-Oct-2020 93.028402 -- 63000000 20-Oct-2020 92.762897 -- 63000000 19-Oct-2020 92.843817 -- 63000000 16-Oct-2020 93.517862 -- 63600000 15-Oct-2020 93.527219 -- 63600000 14-Oct-2020 94.148035 -- 63600000 13-Oct-2020 94.360039 -- 63600000 12-Oct-2020 94.716022 -- 63600000 09-Oct-2020 94.076853 -- 63600000 08-Oct-2020 93.556791 -- 63600000 07-Oct-2020 92.912681 -- 63600000 06-Oct-2020 92.57307 -- 63600000 05-Oct-2020 93.030459 -- 63600000 02-Oct-2020 91.98675 -- 63600000 01-Oct-2020 92.196845 -- 63600000 30-Sep-2020 91.854481 -- 63600000 29-Sep-2020 91.37709 -- 63600000 28-Sep-2020 91.414038 -- 63600000 25-Sep-2020 90.452193 -- 63600000 24-Sep-2020 89.755039 -- 63600000 23-Sep-2020 90.084077 -- 63600000 22-Sep-2020 91.193608 -- 63600000 21-Sep-2020 90.975942 -- 63600000 18-Sep-2020 92.229622 -- 63600000 17-Sep-2020 92.636078 -- 63600000 16-Sep-2020 93.134832 -- 63600000 15-Sep-2020 93.007037 -- 63600000 14-Sep-2020 92.786112 -- 63600000 11-Sep-2020 91.933402 -- 63600000 10-Sep-2020 91.626806 -- 63600000 09-Sep-2020 92.308861 -- 63600000 08-Sep-2020 91.358062 -- 63600000 04-Sep-2020 91.994286 -- 63600000 03-Sep-2020 92.755175 -- 63600000 02-Sep-2020 94.022265 -- 63600000 01-Sep-2020 92.925036 -- 63600000 31-Aug-2020 93.15482 -- 63600000 28-Aug-2020 93.412132 -- 63600000 27-Aug-2020 93.065033 -- 63600000 26-Aug-2020 93.076145 -- 63600000 25-Aug-2020 92.855058 -- 63600000 24-Aug-2020 92.784041 -- 63600000 21-Aug-2020 92.294646 -- 63600000 20-Aug-2020 92.37849 -- 63600000 19-Aug-2020 92.793331 -- 63600000 18-Aug-2020 93.181232 -- 63600000 17-Aug-2020 93.002628 -- 63600000 14-Aug-2020 92.439178 -- 63600000 13-Aug-2020 92.525859 -- 63600000 12-Aug-2020 92.301505 -- 63600000 11-Aug-2020 91.398463 -- 63600000 10-Aug-2020 91.855839 -- 63600000 07-Aug-2020 91.951412 -- 63600000 06-Aug-2020 91.681275 -- 63600000 05-Aug-2020 91.762264 -- 63600000 04-Aug-2020 91.796778 -- 63600000 03-Aug-2020 91.022962 -- 63600000 31-Jul-2020 91.124947 -- 63600000 30-Jul-2020 91.250615 -- 63600000 29-Jul-2020 91.72706 -- 63600000 28-Jul-2020 91.407938 -- 63600000 27-Jul-2020 91.445155 -- 63600000 24-Jul-2020 90.909368 -- 63600000 23-Jul-2020 91.30581 -- 63600000 22-Jul-2020 91.426403 -- 63600000 21-Jul-2020 91.053597 -- 64000000 20-Jul-2020 90.744472 -- 64000000 17-Jul-2020 90.57753 -- 64000000 16-Jul-2020 89.905164 -- 64000000 15-Jul-2020 90.004282 -- 64000000 14-Jul-2020 89.408176 -- 64000000 13-Jul-2020 88.673698 -- 64000000 10-Jul-2020 88.781668 -- 64000000 09-Jul-2020 88.506119 -- 64000000 08-Jul-2020 88.881601 -- 64000000 07-Jul-2020 88.755337 -- 64000000 06-Jul-2020 89.208483 -- 64000000 02-Jul-2020 88.402254 -- 64000000 01-Jul-2020 87.939963 -- 64000000 30-Jun-2020 87.702158 -- 64000000 29-Jun-2020 87.025532 -- 64000000 26-Jun-2020 86.705559 -- 64000000 25-Jun-2020 87.309572 -- 64000000 24-Jun-2020 87.155119 -- 64000000 23-Jun-2020 88.437961 -- 64000000 22-Jun-2020 88.185431 -- 64000000 19-Jun-2020 88.060794 -- 64000000 18-Jun-2020 88.309383 -- 64000000 17-Jun-2020 88.387093 -- 64000000 16-Jun-2020 88.376021 -- 64000000 15-Jun-2020 87.07408 0.920344 64000000 12-Jun-2020 88.118565 -- 64000000 11-Jun-2020 88.324476 -- 64000000 10-Jun-2020 91.211633 -- 64000000 09-Jun-2020 91.232055 -- 64000000 08-Jun-2020 91.440542 -- 64000000 05-Jun-2020 90.760471 -- 64000000 04-Jun-2020 89.893938 -- 64000000 03-Jun-2020 90.173531 -- 64000000 02-Jun-2020 89.509654 -- 63600000 01-Jun-2020 89.046481 -- 63600000 29-May-2020 88.697074 -- 63600000 28-May-2020 88.452758 -- 63600000 27-May-2020 87.462617 -- 63600000 26-May-2020 87.006668 -- 63600000 22-May-2020 85.975611 -- 63600000 21-May-2020 86.203339 -- 63600000 20-May-2020 86.771166 -- 63600000 19-May-2020 86.195589 -- 63600000 18-May-2020 86.696558 -- 63600000 15-May-2020 85.043605 -- 63600000 14-May-2020 84.798755 -- 63600000 13-May-2020 84.841225 -- 62900000 12-May-2020 85.720798 -- 62900000 11-May-2020 86.465356 -- 62900000 08-May-2020 86.572574 -- 62900000 07-May-2020 85.404958 -- 62900000 06-May-2020 85.074948 -- 62900000 05-May-2020 85.850764 -- 62900000 04-May-2020 85.175893 -- 62900000 01-May-2020 85.155122 -- 62900000 30-Apr-2020 86.66536 -- 62900000 29-Apr-2020 87.572753 -- 62900000 28-Apr-2020 87.079183 -- 62200000 27-Apr-2020 86.875614 -- 62000000 24-Apr-2020 85.645124 -- 62000000 23-Apr-2020 85.528955 -- 62000000 22-Apr-2020 85.748588 -- 62000000 21-Apr-2020 84.463437 -- 62000000 20-Apr-2020 86.376085 -- 62000000 17-Apr-2020 87.328712 -- 62000000 16-Apr-2020 85.675453 -- 62000000 15-Apr-2020 85.590999 -- 62000000 14-Apr-2020 87.174549 -- 62000000 13-Apr-2020 85.066313 -- 62000000 09-Apr-2020 85.93717 -- 62000000 08-Apr-2020 84.250223 -- 62000000 07-Apr-2020 82.622539 -- 62000000 06-Apr-2020 81.957124 -- 62000000 03-Apr-2020 78.590841 -- 62000000 02-Apr-2020 79.447001 -- 62000000 01-Apr-2020 78.355767 -- 62000000 31-Mar-2020 80.687855 -- 62000000 30-Mar-2020 81.665609 -- 62000000 27-Mar-2020 80.307851 -- 61600000 26-Mar-2020 80.754367 -- 61600000 25-Mar-2020 77.169105 -- 60900000 24-Mar-2020 75.284657 -- 60900000 23-Mar-2020 70.75622 -- 60200000 20-Mar-2020 73.626673 -- 60200000 19-Mar-2020 75.442289 -- 60200000 18-Mar-2020 76.673576 -- 60200000 17-Mar-2020 79.979288 -- 60200000 16-Mar-2020 76.525559 -- 60200000 13-Mar-2020 82.276627 -- 60200000 12-Mar-2020 80.202131 -- 60200000 11-Mar-2020 87.215025 -- 60200000 10-Mar-2020 90.026697 -- 60200000 09-Mar-2020 88.769211 -- 59500000 06-Mar-2020 93.24788 -- 59500000 05-Mar-2020 94.349951 -- 59500000 04-Mar-2020 95.107332 -- 59200000 03-Mar-2020 92.435659 -- 59100000 02-Mar-2020 92.667194 -- 59100000 28-Feb-2020 89.896455 -- 59100000 27-Feb-2020 92.275897 -- 59100000 26-Feb-2020 94.99094 -- 59100000 25-Feb-2020 95.608632 -- 59100000 24-Feb-2020 97.281414 -- 59100000 21-Feb-2020 98.722269 -- 59100000 20-Feb-2020 98.895334 -- 59100000 19-Feb-2020 99.35817 -- 59100000 18-Feb-2020 99.351828 -- 59100000 14-Feb-2020 99.401647 -- 59100000 13-Feb-2020 99.235516 -- 59100000 12-Feb-2020 98.952165 -- 59100000 11-Feb-2020 98.92712 -- 59100000 10-Feb-2020 98.784688 -- 59100000 07-Feb-2020 98.596907 -- 59100000 06-Feb-2020 98.794221 -- 59100000 05-Feb-2020 98.327551 -- 59100000 04-Feb-2020 97.73666 -- 58800000 03-Feb-2020 97.33337 -- 58000000 31-Jan-2020 97.33702 -- 58000000 30-Jan-2020 97.894364 -- 57600000 29-Jan-2020 97.916051 -- 57600000 28-Jan-2020 97.968166 -- 57600000 27-Jan-2020 97.837287 -- 57600000 24-Jan-2020 98.512494 -- 57600000 23-Jan-2020 98.528517 -- 57600000 22-Jan-2020 98.462781 -- 57600000 21-Jan-2020 98.312789 -- 57600000 17-Jan-2020 98.166054 -- 57600000 16-Jan-2020 97.759276 -- 57600000 15-Jan-2020 97.265696 -- 58800000 14-Jan-2020 96.889464 -- 58800000 13-Jan-2020 96.693136 -- 58800000 10-Jan-2020 96.309714 -- 58800000 09-Jan-2020 96.189179 -- 58800000 08-Jan-2020 95.649157 -- 58800000 07-Jan-2020 95.819654 -- 58800000 06-Jan-2020 95.872506 -- 58800000 03-Jan-2020 96.068595 -- 58800000 02-Jan-2020 96.025606 -- 58800000 31-Dec-2019 96.004742 -- 58800000 30-Dec-2019 95.906553 -- 58800000 27-Dec-2019 96.041895 -- 58800000 26-Dec-2019 95.7039 -- 58800000 24-Dec-2019 95.560473 -- 58800000 23-Dec-2019 95.478045 -- 58800000 20-Dec-2019 95.551906 -- 58800000 19-Dec-2019 95.246712 -- 58800000 18-Dec-2019 95.067945 -- 58800000 17-Dec-2019 95.030631 -- 59100000 16-Dec-2019 94.867846 1.412646 59100000 13-Dec-2019 96.098464 -- 59100000 12-Dec-2019 95.784705 -- 59100000 11-Dec-2019 95.711768 -- 59100000 10-Dec-2019 95.672407 -- 59100000 09-Dec-2019 95.862898 -- 59100000 06-Dec-2019 95.85463 -- 59100000 05-Dec-2019 95.690165 -- 59100000 04-Dec-2019 95.541976 -- 59100000 03-Dec-2019 95.251097 -- 59100000 02-Dec-2019 95.276255 -- 59100000 29-Nov-2019 95.655047 -- 59100000 27-Nov-2019 96.074676 -- 59100000 26-Nov-2019 95.841884 -- 62200000 25-Nov-2019 95.418411 -- 62600000 22-Nov-2019 95.290269 -- 59500000 21-Nov-2019 95.311429 -- 59500000 20-Nov-2019 95.793826 -- 59500000 19-Nov-2019 95.799105 -- 59500000 18-Nov-2019 95.672761 -- 59500000 15-Nov-2019 95.327111 -- 59500000 14-Nov-2019 94.922579 -- 59500000 13-Nov-2019 94.932933 -- 59500000 12-Nov-2019 94.765402 -- 59500000 11-Nov-2019 94.769883 -- 59500000 08-Nov-2019 94.967197 -- 59500000 07-Nov-2019 95.160039 -- 59500000 06-Nov-2019 95.245866 -- 59500000 05-Nov-2019 94.914106 -- 59500000 04-Nov-2019 95.21292 -- 59500000 01-Nov-2019 95.596023 -- 59500000 31-Oct-2019 95.587495 -- 59500000 30-Oct-2019 95.44414 -- 59500000 29-Oct-2019 94.972297 -- 59500000 28-Oct-2019 94.629398 -- 59500000 25-Oct-2019 94.801987 -- 59500000 24-Oct-2019 95.06606 -- 59500000 23-Oct-2019 94.937094 -- 59500000 22-Oct-2019 94.882284 -- 59500000 21-Oct-2019 95.261676 -- 59500000 18-Oct-2019 95.015559 -- 59500000 17-Oct-2019 95.049671 -- 59500000 16-Oct-2019 94.715488 -- 59500000 15-Oct-2019 94.51919 -- 59500000 14-Oct-2019 94.329867 -- 59500000 11-Oct-2019 94.453731 -- 59500000 10-Oct-2019 94.203968 -- 59500000 09-Oct-2019 94.117736 -- 59500000 08-Oct-2019 93.929817 -- 59500000 07-Oct-2019 94.387982 -- 59500000 04-Oct-2019 94.523402 -- 58800000 03-Oct-2019 93.639939 -- 57900000 02-Oct-2019 93.324509 -- 57900000 01-Oct-2019 94.170199 -- 57900000 30-Sep-2019 94.600018 -- 57900000 27-Sep-2019 94.629395 -- 57900000 26-Sep-2019 94.974498 -- 57900000 25-Sep-2019 94.696842 -- 57900000 24-Sep-2019 94.883481 -- 57900000 23-Sep-2019 94.780678 -- 57900000 20-Sep-2019 94.648375 -- 57900000 19-Sep-2019 94.451592 -- 57900000 18-Sep-2019 94.276654 -- 57900000 17-Sep-2019 94.207623 -- 57900000 16-Sep-2019 93.673895 -- 56700000 13-Sep-2019 93.98598 -- 56700000 12-Sep-2019 94.136897 -- 56700000 11-Sep-2019 93.861549 -- 56700000 10-Sep-2019 93.481413 -- 56700000 09-Sep-2019 94.011776 -- 56700000 06-Sep-2019 94.460023 -- 56700000 05-Sep-2019 94.262053 -- 56700000 04-Sep-2019 94.31134 -- 56700000 03-Sep-2019 93.533665 -- 56400000 30-Aug-2019 93.541586 -- 56400000 29-Aug-2019 93.365038 -- 56400000 28-Aug-2019 92.936245 -- 56400000 27-Aug-2019 92.79421 -- 56400000 26-Aug-2019 92.542519 -- 56400000 23-Aug-2019 92.278951 -- 56400000 22-Aug-2019 93.021938 -- 56400000 21-Aug-2019 93.08899 -- 56400000 20-Aug-2019 92.75618 -- 56400000 19-Aug-2019 93.086014 -- 56400000 16-Aug-2019 92.442768 -- 56100000 15-Aug-2019 91.740641 -- 56100000 14-Aug-2019 91.334836 -- 56100000 13-Aug-2019 92.407305 -- 56100000 12-Aug-2019 92.500147 -- 56100000 09-Aug-2019 92.865924 -- 56100000 08-Aug-2019 92.843144 -- 55200000 07-Aug-2019 91.796674 -- 55200000 06-Aug-2019 91.194677 -- 54700000 05-Aug-2019 90.516503 -- 54700000 02-Aug-2019 92.055452 -- 54000000 01-Aug-2019 92.162196 -- 54000000 31-Jul-2019 92.217881 -- 54000000 30-Jul-2019 92.829402 -- 54000000 29-Jul-2019 93.185652 -- 54000000 26-Jul-2019 93.100428 -- 54000000 25-Jul-2019 92.685746 -- 54000000 24-Jul-2019 92.78735 -- 54000000 23-Jul-2019 92.805314 -- 54000000 22-Jul-2019 92.704661 -- 54000000 19-Jul-2019 92.973344 -- 54000000 18-Jul-2019 93.303026 -- 52500000 17-Jul-2019 93.223309 -- 52200000 16-Jul-2019 93.245955 -- 52200000 15-Jul-2019 93.457146 -- 52200000 12-Jul-2019 93.239324 -- 52200000 11-Jul-2019 93.260032 -- 52200000 10-Jul-2019 93.219068 -- 52200000 09-Jul-2019 92.928016 -- 52200000 08-Jul-2019 92.871081 -- 52200000 05-Jul-2019 93.262482 -- 52200000 03-Jul-2019 93.514421 -- 52200000 02-Jul-2019 92.780398 -- 52200000 01-Jul-2019 92.212107 -- 52200000 28-Jun-2019 92.020309 -- 52200000 27-Jun-2019 91.815473 -- 52200000 26-Jun-2019 91.54877 -- 52200000 25-Jun-2019 92.398373 -- 52200000 24-Jun-2019 92.609677 -- 51600000 21-Jun-2019 92.371307 -- 51600000 20-Jun-2019 92.712293 -- 51200000 19-Jun-2019 91.882981 -- 51200000 18-Jun-2019 91.318735 -- 51200000 17-Jun-2019 91.015936 1.023496 51200000 14-Jun-2019 92.243097 -- 51200000 13-Jun-2019 92.174847 -- 51200000 12-Jun-2019 92.230895 -- 51200000 11-Jun-2019 92.03135 -- 51200000 10-Jun-2019 92.013711 -- 51200000 07-Jun-2019 92.062486 -- 51200000 06-Jun-2019 91.592016 -- 51200000 05-Jun-2019 91.19134 -- 51200000 04-Jun-2019 90.160438 -- 51200000 03-Jun-2019 89.864802 -- 51200000 31-May-2019 89.216481 -- 51200000 30-May-2019 89.167877 -- 51200000 29-May-2019 88.952448 -- 50300000 28-May-2019 89.513991 -- 50300000 24-May-2019 90.206367 -- 50300000 23-May-2019 90.01034 -- 50300000 22-May-2019 90.125206 -- 50300000 21-May-2019 90.028994 -- 50300000 20-May-2019 89.747078 -- 49600000 17-May-2019 89.614704 -- 49600000 16-May-2019 89.601178 -- 49600000 15-May-2019 89.049448 -- 49300000 14-May-2019 88.792286 -- 49300000 13-May-2019 88.719604 -- 49300000 10-May-2019 89.32991 -- 48600000 09-May-2019 88.790536 -- 48300000 08-May-2019 89.03132 -- 47800000 07-May-2019 89.230225 -- 47800000 06-May-2019 89.773359 -- 47800000 03-May-2019 90.010306 -- 47800000 02-May-2019 89.643058 -- 47800000 01-May-2019 89.72901 -- 47800000 30-Apr-2019 90.185251 -- 47800000 29-Apr-2019 89.534249 -- 47800000 26-Apr-2019 89.682999 -- 47800000 25-Apr-2019 89.284904 -- 47800000 24-Apr-2019 89.354708 -- 47800000 23-Apr-2019 89.317533 -- 47800000 22-Apr-2019 88.818397 -- 47800000 18-Apr-2019 88.960273 -- 47800000 17-Apr-2019 89.023997 -- 47800000 16-Apr-2019 89.431765 -- 47800000 15-Apr-2019 89.710508 -- 47800000 12-Apr-2019 89.520318 -- 47800000 11-Apr-2019 89.352338 -- 47800000 10-Apr-2019 89.408143 -- 47800000 09-Apr-2019 89.322628 -- 47800000 08-Apr-2019 89.418409 -- 47800000 05-Apr-2019 89.484647 -- 47800000 04-Apr-2019 89.259733 -- 47800000 03-Apr-2019 89.378675 -- 47800000 02-Apr-2019 89.384254 -- 47500000 01-Apr-2019 89.535106 -- 47000000 29-Mar-2019 89.362852 -- 46600000 28-Mar-2019 88.916417 -- 46600000 27-Mar-2019 88.945542 -- 46600000 26-Mar-2019 89.093212 -- 46600000 25-Mar-2019 88.363021 -- 46600000 22-Mar-2019 88.609208 -- 46600000 21-Mar-2019 88.873916 -- 46600000 20-Mar-2019 88.157987 -- 46400000 19-Mar-2019 88.370442 -- 46000000 18-Mar-2019 88.549214 -- 46000000 15-Mar-2019 88.361691 -- 46000000 14-Mar-2019 87.99624 -- 46000000 13-Mar-2019 88.019534 -- 45600000 12-Mar-2019 87.733943 -- 45600000 11-Mar-2019 87.369746 -- 45600000 08-Mar-2019 86.665833 -- 45200000 07-Mar-2019 86.893304 -- 45200000 06-Mar-2019 87.14352 -- 45200000 05-Mar-2019 87.358401 -- 45200000 04-Mar-2019 87.403838 -- 45200000 01-Mar-2019 87.709984 -- 44900000 28-Feb-2019 87.560962 -- 44900000 27-Feb-2019 87.51837 -- 44900000 26-Feb-2019 87.485467 -- 44900000 25-Feb-2019 87.427956 -- 44600000 22-Feb-2019 87.567409 -- 44600000 21-Feb-2019 87.272216 -- 44600000 20-Feb-2019 87.201895 -- 44600000 19-Feb-2019 86.935145 -- 44600000 15-Feb-2019 86.558522 -- 44600000 14-Feb-2019 86.112526 -- 44600000 13-Feb-2019 86.25016 -- 44600000 12-Feb-2019 86.107636 -- 44600000 11-Feb-2019 85.590195 -- 44600000 08-Feb-2019 85.675101 -- 44600000 07-Feb-2019 85.552159 -- 44600000 06-Feb-2019 85.767614 -- 44600000 05-Feb-2019 85.882294 -- 44600000 04-Feb-2019 85.636266 -- 44600000 01-Feb-2019 85.356215 -- 44600000 31-Jan-2019 85.230228 -- 44600000 30-Jan-2019 84.489813 -- 44600000 29-Jan-2019 84.031706 -- 44600000 28-Jan-2019 83.743735 -- 44600000 25-Jan-2019 83.838245 -- 44600000 24-Jan-2019 83.68125 -- 44600000 23-Jan-2019 83.762217 -- 44600000 22-Jan-2019 83.504807 -- 44600000 18-Jan-2019 83.839325 -- 44600000 17-Jan-2019 83.230592 -- 44600000 16-Jan-2019 82.955571 -- 44600000 15-Jan-2019 82.985879 -- 44600000 14-Jan-2019 82.55569 -- 44600000 11-Jan-2019 82.91962 -- 44600000 10-Jan-2019 82.888942 -- 44600000 09-Jan-2019 82.460276 -- 44600000 08-Jan-2019 82.167808 -- 44600000 07-Jan-2019 81.735131 -- 44600000 04-Jan-2019 81.318206 -- 44100000 03-Jan-2019 80.208381 -- 44100000 02-Jan-2019 80.586343 -- 43600000 31-Dec-2018 81.208898 -- 43600000 28-Dec-2018 80.699654 -- 43600000 27-Dec-2018 80.529716 -- 43600000 26-Dec-2018 79.809013 -- 43600000 24-Dec-2018 78.626308 -- 41600000 21-Dec-2018 79.995828 -- 41600000 20-Dec-2018 80.728157 -- 41100000 19-Dec-2018 81.556447 -- 41100000 18-Dec-2018 81.903817 0.991563 41100000 17-Dec-2018 83.282122 -- 41100000 14-Dec-2018 84.350842 -- 41100000 13-Dec-2018 85.297344 -- 40800000 12-Dec-2018 85.032765 -- 40800000 11-Dec-2018 84.718019 -- 40800000 10-Dec-2018 84.691774 -- 40800000 07-Dec-2018 85.004194 -- 40000000 06-Dec-2018 85.44223 -- 39600000 04-Dec-2018 85.921583 -- 39600000 03-Dec-2018 86.763399 -- 39600000 30-Nov-2018 86.503912 -- 41600000 29-Nov-2018 86.006384 -- 41600000 28-Nov-2018 85.86679 -- 39600000 27-Nov-2018 84.961854 -- 39600000 26-Nov-2018 84.902235 -- 39600000 23-Nov-2018 84.391341 -- 39600000 21-Nov-2018 84.230834 -- 39600000 20-Nov-2018 84.377723 -- 39600000 19-Nov-2018 85.297729 -- 39600000 16-Nov-2018 85.623815 -- 39600000 15-Nov-2018 85.196422 -- 39300000 14-Nov-2018 84.739355 -- 39300000 13-Nov-2018 85.012213 -- 39100000 12-Nov-2018 85.230253 -- 39100000 09-Nov-2018 85.894197 -- 39100000 08-Nov-2018 86.071003 -- 38900000 07-Nov-2018 85.802154 -- 38900000 06-Nov-2018 84.931493 -- 38900000 05-Nov-2018 84.444715 -- 38900000 02-Nov-2018 84.181993 -- 38900000 01-Nov-2018 83.956671 -- 38900000 31-Oct-2018 83.878989 -- 38900000 30-Oct-2018 83.418426 -- 38900000 29-Oct-2018 82.639433 -- 38900000 26-Oct-2018 82.651642 -- 38900000 25-Oct-2018 83.329431 -- 38300000 24-Oct-2018 83.576191 -- 38300000 23-Oct-2018 84.264601 -- 37900000 22-Oct-2018 84.885566 -- 37900000 19-Oct-2018 85.065938 -- 37900000 18-Oct-2018 84.923885 -- 37900000 17-Oct-2018 85.253201 -- 37900000 16-Oct-2018 85.11285 -- 37900000 15-Oct-2018 84.021919 -- 37900000 12-Oct-2018 84.1886 -- 37900000 11-Oct-2018 83.598207 -- 37900000 10-Oct-2018 85.406171 -- 37900000 09-Oct-2018 86.549739 -- 37900000 08-Oct-2018 86.634894 -- 37900000 05-Oct-2018 86.63869 -- 37900000 04-Oct-2018 86.801767 -- 38200000 03-Oct-2018 87.382894 -- 38200000 02-Oct-2018 87.843873 -- 38200000 01-Oct-2018 87.866883 -- 38200000 28-Sep-2018 88.014324 -- 38200000 27-Sep-2018 87.651209 -- 38200000 26-Sep-2018 87.680298 -- 38200000 25-Sep-2018 87.781397 -- 38200000 24-Sep-2018 87.741675 -- 38200000 21-Sep-2018 88.276099 -- 38200000 20-Sep-2018 87.931808 -- 38200000 19-Sep-2018 87.615958 -- 38200000 18-Sep-2018 87.79153 -- 38400000 17-Sep-2018 87.427346 -- 38400000 14-Sep-2018 87.575741 -- 38400000 13-Sep-2018 87.461773 -- 38400000 12-Sep-2018 87.063595 -- 38400000 11-Sep-2018 86.751181 -- 38400000 10-Sep-2018 86.704439 -- 38400000 07-Sep-2018 86.667789 -- 38400000 06-Sep-2018 86.747969 -- 38400000 05-Sep-2018 86.545462 -- 38400000 04-Sep-2018 86.743681 -- 38400000 31-Aug-2018 87.041593 -- 38400000 30-Aug-2018 86.951363 -- 38400000 29-Aug-2018 87.167991 -- 38400000 28-Aug-2018 86.997941 -- 38400000 27-Aug-2018 86.928726 -- 40700000 24-Aug-2018 86.609987 -- 40700000 23-Aug-2018 86.241868 -- 40700000 22-Aug-2018 86.246274 -- 40700000 21-Aug-2018 86.339377 -- 40700000 20-Aug-2018 86.391922 -- 40700000 17-Aug-2018 86.168763 -- 40700000 16-Aug-2018 85.767517 -- 40700000 15-Aug-2018 85.324171 -- 40700000 14-Aug-2018 85.51445 -- 40700000 13-Aug-2018 85.067232 -- 40700000 10-Aug-2018 85.537337 -- 40700000 09-Aug-2018 85.984458 -- 40700000 08-Aug-2018 85.937034 -- 40700000 07-Aug-2018 85.985651 -- 40700000 06-Aug-2018 85.87065 -- 40700000 03-Aug-2018 85.746013 -- 40700000 02-Aug-2018 85.425731 -- 40700000 01-Aug-2018 85.468408 -- 40700000 31-Jul-2018 85.695539 -- 40700000 30-Jul-2018 85.354985 -- 40700000 27-Jul-2018 85.638292 -- 40700000 26-Jul-2018 85.660477 -- 40700000 25-Jul-2018 85.487328 -- 40600000 24-Jul-2018 85.152401 -- 40600000 23-Jul-2018 85.002965 -- 40600000 20-Jul-2018 85.112078 -- 40600000 19-Jul-2018 84.76711 -- 40600000 18-Jul-2018 84.95635 -- 40600000 17-Jul-2018 84.917025 -- 40600000 16-Jul-2018 84.647946 -- 40600000 13-Jul-2018 84.769102 -- 40600000 12-Jul-2018 84.567145 -- 40600000 11-Jul-2018 84.196129 -- 40600000 10-Jul-2018 84.494988 -- 40600000 09-Jul-2018 84.218955 -- 40600000 06-Jul-2018 83.964293 -- 40600000 05-Jul-2018 83.545462 -- 40600000 03-Jul-2018 82.993287 -- 40600000 02-Jul-2018 82.84941 -- 40600000 29-Jun-2018 83.135669 -- 40600000 28-Jun-2018 82.871886 -- 40600000 27-Jun-2018 82.722033 -- 40600000 26-Jun-2018 83.164971 -- 40600000 25-Jun-2018 83.220634 -- 41000000 22-Jun-2018 83.591845 -- 41000000 21-Jun-2018 83.170271 -- 41000000 20-Jun-2018 83.413372 -- 41000000 19-Jun-2018 83.348619 0.896263 41000000 18-Jun-2018 84.676968 -- 41000000 15-Jun-2018 85.059976 -- 41000000 14-Jun-2018 84.866339 -- 41000000 13-Jun-2018 84.922041 -- 41000000 12-Jun-2018 85.126908 -- 41000000 11-Jun-2018 84.976487 -- 41000000 08-Jun-2018 84.988576 -- 41000000 07-Jun-2018 84.868021 -- 41000000 06-Jun-2018 84.713597 -- 41000000 05-Jun-2018 84.323577 -- 41000000 04-Jun-2018 84.400543 -- 41000000 01-Jun-2018 83.942772 -- 41000000 31-May-2018 83.793902 -- 43200000 30-May-2018 84.036872 -- 43200000 29-May-2018 83.667623 -- 41000000 25-May-2018 84.113093 -- 41000000 24-May-2018 84.086872 -- 41000000 23-May-2018 83.87492 -- 41000000 22-May-2018 83.723984 -- 41000000 21-May-2018 83.917331 -- 41000000 18-May-2018 83.557884 -- 41000000 17-May-2018 83.523351 -- 41000000 16-May-2018 83.634906 -- 41000000 15-May-2018 83.625458 -- 41000000 14-May-2018 84.235352 -- 41000000 11-May-2018 84.217277 -- 41000000 10-May-2018 83.829783 -- 41000000 09-May-2018 83.342908 -- 41000000 08-May-2018 83.324971 -- 41000000 07-May-2018 83.360858 -- 41000000 04-May-2018 83.19286 -- 41000000 03-May-2018 82.770679 -- 41000000 02-May-2018 82.764873 -- 41000000 01-May-2018 83.418326 -- 41000000 30-Apr-2018 83.644999 -- 41000000 27-Apr-2018 83.916904 -- 41000000 26-Apr-2018 83.608548 -- 41000000 25-Apr-2018 83.146782 -- 41000000 24-Apr-2018 83.356075 -- 41000000 23-Apr-2018 83.780331 -- 41000000 20-Apr-2018 83.961327 -- 41000000 19-Apr-2018 84.541314 -- 41000000 18-Apr-2018 84.887647 -- 41000000 17-Apr-2018 84.708876 -- 41000000 16-Apr-2018 84.379958 -- 41000000 13-Apr-2018 83.761163 -- 41000000 12-Apr-2018 83.863616 -- 41000000 11-Apr-2018 83.892034 -- 41000000 10-Apr-2018 84.247269 -- 41000000 09-Apr-2018 83.800331 -- 41000000 06-Apr-2018 83.391725 -- 41000000 05-Apr-2018 84.107697 -- 41000000 04-Apr-2018 83.670762 -- 41000000 03-Apr-2018 83.287499 -- 41000000 02-Apr-2018 82.887374 -- 41000000 29-Mar-2018 83.572838 -- 41000000 28-Mar-2018 83.047966 -- 41000000 27-Mar-2018 83.118151 -- 41000000 26-Mar-2018 83.063338 -- 41000000 23-Mar-2018 82.176335 -- 41000000 22-Mar-2018 83.276472 -- 41000000 21-Mar-2018 83.993924 -- 41000000 20-Mar-2018 84.261568 -- 41000000 19-Mar-2018 84.335779 -- 41000000 16-Mar-2018 84.875433 -- 41000000 15-Mar-2018 84.669334 -- 41000000 14-Mar-2018 84.649038 -- 41000000 13-Mar-2018 84.956037 -- 41600000 12-Mar-2018 84.908902 -- 41600000 09-Mar-2018 84.626537 -- 41600000 08-Mar-2018 84.082726 -- 41600000 07-Mar-2018 83.603538 -- 41600000 06-Mar-2018 83.723207 -- 41600000 05-Mar-2018 83.435005 -- 41600000 02-Mar-2018 82.98716 -- 41600000 01-Mar-2018 82.890275 -- 41600000 28-Feb-2018 83.656754 -- 41600000 27-Feb-2018 84.283464 -- 42700000 26-Feb-2018 84.993439 -- 42700000 23-Feb-2018 84.343594 -- 42700000 22-Feb-2018 83.444873 -- 42700000 21-Feb-2018 83.470952 -- 42700000 20-Feb-2018 83.76185 -- 42700000 16-Feb-2018 84.416738 -- 42700000 15-Feb-2018 84.087843 -- 42700000 14-Feb-2018 83.154964 -- 42700000 13-Feb-2018 82.4784 -- 42700000 12-Feb-2018 82.281859 -- 42700000 09-Feb-2018 81.640853 -- 42700000 08-Feb-2018 81.345225 -- 42700000 07-Feb-2018 82.762702 -- 42700000 06-Feb-2018 82.78415 -- 42700000 05-Feb-2018 83.519368 -- 42700000 02-Feb-2018 85.815916 -- 42700000 01-Feb-2018 86.975413 -- 42700000 31-Jan-2018 87.028002 -- 42700000 30-Jan-2018 87.085196 -- 42700000 29-Jan-2018 87.557778 -- 42700000 26-Jan-2018 88.182356 -- 42700000 25-Jan-2018 87.7285 -- 42700000 24-Jan-2018 87.334707 -- 42700000 23-Jan-2018 87.123132 -- 43000000 22-Jan-2018 86.824487 -- 43000000 19-Jan-2018 86.455951 -- 43000000 18-Jan-2018 86.039907 -- 43000000 17-Jan-2018 86.229935 -- 43000000 16-Jan-2018 85.745468 -- 43000000 12-Jan-2018 85.452784 -- 43000000 11-Jan-2018 85.269396 -- 43000000 10-Jan-2018 85.238934 -- 43000000 09-Jan-2018 85.456571 -- 43000000 08-Jan-2018 85.37428 -- 43000000 05-Jan-2018 85.233046 -- 43000000 04-Jan-2018 84.905021 -- 43000000 03-Jan-2018 84.471597 -- 43000000 02-Jan-2018 84.335533 -- 43000000 29-Dec-2017 84.205992 -- 43000000 28-Dec-2017 84.292409 -- 43000000 27-Dec-2017 84.0358 -- 43000000 26-Dec-2017 83.84044 -- 43000000 22-Dec-2017 83.774452 -- 43000000 21-Dec-2017 83.636749 -- 43000000 20-Dec-2017 83.719459 -- 43000000 19-Dec-2017 83.884939 0.867589 43000000 18-Dec-2017 85.112533 -- 43500000 15-Dec-2017 84.854987 -- 43500000 14-Dec-2017 84.555241 -- 43600000 13-Dec-2017 84.69272 -- 43600000 12-Dec-2017 84.428954 -- 43600000 11-Dec-2017 84.505909 -- 43600000 08-Dec-2017 84.284876 -- 43600000 07-Dec-2017 84.009632 -- 43600000 06-Dec-2017 83.956245 -- 43600000 05-Dec-2017 84.106929 -- 42900000 04-Dec-2017 84.30868 -- 42900000 01-Dec-2017 84.31039 -- 42900000 30-Nov-2017 84.575327 -- 46000000 29-Nov-2017 84.294099 -- 46000000 28-Nov-2017 84.164518 -- 42900000 27-Nov-2017 83.648829 -- 42900000 24-Nov-2017 83.537357 -- 42900000 22-Nov-2017 83.342725 -- 42900000 21-Nov-2017 83.357284 -- 42900000 20-Nov-2017 83.059493 -- 42900000 17-Nov-2017 83.022474 -- 42900000 16-Nov-2017 83.087674 -- 42900000 15-Nov-2017 82.492058 -- 42900000 14-Nov-2017 82.991754 -- 42900000 13-Nov-2017 82.864867 -- 42900000 10-Nov-2017 82.848441 -- 42900000 09-Nov-2017 82.921134 -- 42900000 08-Nov-2017 83.033354 -- 42900000 07-Nov-2017 82.860973 -- 42900000 06-Nov-2017 82.482308 -- 42900000 03-Nov-2017 82.587969 -- 42900000 02-Nov-2017 82.581298 -- 42900000 01-Nov-2017 82.524818 -- 42900000 31-Oct-2017 82.517536 -- 42900000 30-Oct-2017 82.42662 -- 42900000 27-Oct-2017 82.625013 -- 42900000 26-Oct-2017 82.422961 -- 42900000 25-Oct-2017 82.345539 -- 43700000 24-Oct-2017 82.584991 -- 43700000 23-Oct-2017 82.786523 -- 43700000 20-Oct-2017 82.87361 -- 43700000 19-Oct-2017 82.818855 -- 43700000 18-Oct-2017 82.592282 -- 43700000 17-Oct-2017 82.584743 -- 43700000 16-Oct-2017 82.626571 -- 43700000 13-Oct-2017 82.667281 -- 43700000 12-Oct-2017 82.523947 -- 43700000 11-Oct-2017 82.384502 -- 43700000 10-Oct-2017 82.175511 -- 43700000 09-Oct-2017 81.752465 -- 43700000 06-Oct-2017 81.821815 -- 43700000 05-Oct-2017 81.893015 -- 46100000 04-Oct-2017 81.765791 -- 46100000 03-Oct-2017 81.590854 -- 46100000 02-Oct-2017 81.382589 -- 46100000 29-Sep-2017 81.238286 -- 45900000 28-Sep-2017 81.040964 -- 45900000 27-Sep-2017 80.947773 -- 45900000 26-Sep-2017 81.029731 -- 45900000 25-Sep-2017 81.170243 -- 45900000 22-Sep-2017 81.09754 -- 45900000 21-Sep-2017 80.963036 -- 45900000 20-Sep-2017 81.463732 -- 45900000 19-Sep-2017 81.51347 -- 45900000 18-Sep-2017 81.559566 -- 45900000 15-Sep-2017 81.521549 -- 45900000 14-Sep-2017 81.400743 -- 45900000 13-Sep-2017 81.47889 -- 45900000 12-Sep-2017 81.779104 -- 45900000 11-Sep-2017 81.84035 -- 45900000 08-Sep-2017 81.510132 -- 45900000 07-Sep-2017 81.152219 -- 45900000 06-Sep-2017 80.981289 -- 45300000 05-Sep-2017 80.879868 -- 45300000 01-Sep-2017 81.134098 -- 45300000 31-Aug-2017 81.13402 -- 45300000 30-Aug-2017 80.817285 -- 45300000 29-Aug-2017 80.835184 -- 45300000 28-Aug-2017 80.778752 -- 45300000 25-Aug-2017 80.68074 -- 45100000 24-Aug-2017 80.484531 -- 45100000 23-Aug-2017 80.676214 -- 45100000 22-Aug-2017 80.792125 -- 45100000 21-Aug-2017 80.531647 -- 45100000 18-Aug-2017 80.303762 -- 45100000 17-Aug-2017 80.426895 -- 45100000 16-Aug-2017 80.804572 -- 45100000 15-Aug-2017 80.570892 -- 45100000 14-Aug-2017 80.541984 -- 45100000 11-Aug-2017 80.138193 -- 45100000 10-Aug-2017 80.259639 -- 44400000 09-Aug-2017 80.455075 -- 44200000 08-Aug-2017 80.441606 -- 44200000 07-Aug-2017 80.669396 -- 44200000 04-Aug-2017 80.59438 -- 44200000 03-Aug-2017 80.761856 -- 42800000 02-Aug-2017 80.72729 -- 42800000 01-Aug-2017 80.701355 -- 42800000 31-Jul-2017 80.435179 -- 42800000 28-Jul-2017 80.228634 -- 42800000 27-Jul-2017 80.302774 -- 42800000 26-Jul-2017 79.943091 -- 42800000 25-Jul-2017 79.964996 -- 42800000 24-Jul-2017 79.968945 -- 42800000 21-Jul-2017 80.154927 -- 42800000 20-Jul-2017 79.988351 -- 42800000 19-Jul-2017 79.762985 -- 42800000 18-Jul-2017 79.429207 -- 42300000 17-Jul-2017 79.323555 -- 42300000 14-Jul-2017 79.227581 -- 42300000 13-Jul-2017 78.829457 -- 42300000 12-Jul-2017 78.771717 -- 42300000 11-Jul-2017 78.246134 -- 42300000 10-Jul-2017 78.323843 -- 42300000 07-Jul-2017 78.338193 -- 42300000 06-Jul-2017 78.255622 -- 42300000 05-Jul-2017 78.731112 -- 42300000 03-Jul-2017 78.941954 -- 42300000 30-Jun-2017 78.984875 -- 42300000 29-Jun-2017 78.995828 -- 42300000 28-Jun-2017 79.571237 -- 42300000 27-Jun-2017 79.501413 -- 42300000 26-Jun-2017 80.023154 -- 42300000 23-Jun-2017 79.846468 -- 41900000 22-Jun-2017 79.81299 -- 41900000 21-Jun-2017 79.795137 -- 41900000 20-Jun-2017 79.896483 0.850315 41900000 19-Jun-2017 81.06083 -- 41700000 16-Jun-2017 80.759315 -- 41700000 15-Jun-2017 80.583655 -- 41700000 14-Jun-2017 80.725922 -- 41700000 13-Jun-2017 80.460759 -- 41700000 12-Jun-2017 80.182254 -- 41700000 09-Jun-2017 80.248641 -- 41700000 08-Jun-2017 80.427311 -- 41700000 07-Jun-2017 80.890732 -- 41700000 06-Jun-2017 80.820148 -- 41500000 05-Jun-2017 80.941703 -- 41300000 02-Jun-2017 80.991804 -- 41300000 01-Jun-2017 80.657115 -- 41300000 31-May-2017 80.165496 -- 41200000 30-May-2017 79.839184 -- 41200000 26-May-2017 79.755979 -- 41200000 25-May-2017 79.764356 -- 41200000 24-May-2017 79.295493 -- 41200000 23-May-2017 79.168188 -- 40900000 22-May-2017 79.197626 -- 40900000 19-May-2017 78.82373 -- 40900000 18-May-2017 78.68503 -- 40900000 17-May-2017 78.619034 -- 40900000 16-May-2017 78.72696 -- 40900000 15-May-2017 78.777274 -- 40900000 12-May-2017 78.423274 -- 40300000 11-May-2017 78.334809 -- 40300000 10-May-2017 78.318587 -- 40300000 09-May-2017 78.149148 -- 40300000 08-May-2017 78.399177 -- 40300000 05-May-2017 78.270208 -- 40300000 04-May-2017 78.050242 -- 40300000 03-May-2017 77.765837 -- 40300000 02-May-2017 77.919748 -- 40000000 01-May-2017 77.801752 -- 40000000 28-Apr-2017 77.900636 -- 40000000 27-Apr-2017 78.073518 -- 40000000 26-Apr-2017 78.10687 -- 40600000 25-Apr-2017 78.174269 -- 40600000 24-Apr-2017 78.039087 -- 40600000 21-Apr-2017 77.444472 -- 40000000 20-Apr-2017 77.503568 -- 40000000 19-Apr-2017 77.374268 -- 40000000 18-Apr-2017 77.477274 -- 40000000 17-Apr-2017 77.617859 -- 39200000 13-Apr-2017 77.209238 -- 39200000 12-Apr-2017 77.444911 -- 39200000 11-Apr-2017 77.342334 -- 39200000 10-Apr-2017 77.161213 -- 39200000 07-Apr-2017 77.132702 -- 39200000 06-Apr-2017 77.137927 -- 39200000 05-Apr-2017 77.299661 -- 39200000 04-Apr-2017 77.238681 -- 39200000 03-Apr-2017 77.153133 -- 39200000 31-Mar-2017 77.028099 -- 39200000 30-Mar-2017 77.300905 -- 38500000 29-Mar-2017 77.343495 -- 38500000 28-Mar-2017 77.546461 -- 38400000 27-Mar-2017 77.28228 -- 38400000 24-Mar-2017 77.291929 -- 38400000 23-Mar-2017 77.281223 -- 38400000 22-Mar-2017 77.269091 -- 38400000 21-Mar-2017 77.360228 -- 38400000 20-Mar-2017 77.417955 -- 38400000 17-Mar-2017 77.464538 -- 38400000 16-Mar-2017 77.28173 -- 38400000 15-Mar-2017 76.97081 -- 38400000 14-Mar-2017 76.494265 -- 38400000 13-Mar-2017 76.628295 -- 38400000 10-Mar-2017 76.332076 -- 38400000 09-Mar-2017 75.933039 -- 38400000 08-Mar-2017 75.933232 -- 38400000 07-Mar-2017 76.166379 -- 38400000 06-Mar-2017 76.298051 -- 38400000 03-Mar-2017 76.351729 -- 38400000 02-Mar-2017 76.555756 -- 38400000 01-Mar-2017 76.689716 -- 38600000 28-Feb-2017 76.518819 -- 38600000 27-Feb-2017 76.538412 -- 38600000 24-Feb-2017 76.683314 -- 38600000 23-Feb-2017 76.469464 -- 38600000 22-Feb-2017 76.054784 -- 38600000 21-Feb-2017 75.941526 -- 38600000 17-Feb-2017 75.696091 -- 41500000 16-Feb-2017 75.605953 -- 41900000 15-Feb-2017 75.286821 -- 42400000 14-Feb-2017 74.987257 -- 42400000 13-Feb-2017 75.13926 -- 42400000 10-Feb-2017 74.962732 -- 42400000 09-Feb-2017 74.711336 -- 42400000 08-Feb-2017 74.675017 -- 42400000 07-Feb-2017 74.372508 -- 42400000 06-Feb-2017 74.238975 -- 42400000 03-Feb-2017 74.305112 -- 42400000 02-Feb-2017 73.993776 -- 42400000 01-Feb-2017 73.668181 -- 42400000 31-Jan-2017 74.021366 -- 42700000 30-Jan-2017 73.819605 -- 42700000 27-Jan-2017 73.895935 -- 42700000 26-Jan-2017 73.839495 -- 42700000 25-Jan-2017 73.961929 -- 42700000 24-Jan-2017 73.804477 -- 42700000 23-Jan-2017 73.641641 -- 42700000 20-Jan-2017 73.577623 -- 42700000 19-Jan-2017 73.37141 -- 42700000 18-Jan-2017 73.910736 -- 42700000 17-Jan-2017 73.854924 -- 42700000 13-Jan-2017 73.669797 -- 42700000 12-Jan-2017 73.643845 -- 42700000 11-Jan-2017 73.389714 -- 42700000 10-Jan-2017 73.451469 -- 43100000 09-Jan-2017 73.359881 -- 43100000 06-Jan-2017 73.712669 -- 43100000 05-Jan-2017 73.769886 -- 43100000 04-Jan-2017 73.224808 -- 43100000 03-Jan-2017 72.780348 -- 43100000 30-Dec-2016 72.761223 -- 43100000 29-Dec-2016 72.778789 -- 43100000 28-Dec-2016 72.36493 -- 43100000 27-Dec-2016 72.545373 -- 43100000 23-Dec-2016 72.499445 -- 43300000 22-Dec-2016 72.458778 -- 43300000 21-Dec-2016 72.438557 1.077672 43300000 20-Dec-2016 73.693062 -- 43300000 19-Dec-2016 73.676152 -- 43300000 16-Dec-2016 73.394535 -- 43500000 15-Dec-2016 73.165487 -- 43500000 14-Dec-2016 73.607369 -- 43500000 13-Dec-2016 74.141132 -- 43500000 12-Dec-2016 73.610069 -- 43500000 09-Dec-2016 73.285023 -- 43500000 08-Dec-2016 73.053291 -- 43500000 07-Dec-2016 73.014904 -- 43500000 06-Dec-2016 72.380715 -- 44000000 05-Dec-2016 72.136539 -- 44300000 02-Dec-2016 72.139531 -- 44300000 01-Dec-2016 72.052283 -- 44300000 30-Nov-2016 72.515123 -- 44300000 29-Nov-2016 73.167529 -- 44300000 28-Nov-2016 73.061878 -- 44300000 25-Nov-2016 72.816479 -- 44300000 23-Nov-2016 72.442936 -- 44300000 22-Nov-2016 72.730874 -- 44300000 21-Nov-2016 72.580686 -- 44300000 18-Nov-2016 72.236537 -- 44300000 17-Nov-2016 72.653809 -- 44300000 16-Nov-2016 72.456966 -- 44300000 15-Nov-2016 72.36877 -- 44300000 14-Nov-2016 72.080796 -- 44300000 11-Nov-2016 72.511629 -- 44300000 10-Nov-2016 73.054746 -- 44300000 09-Nov-2016 73.454995 -- 44300000 08-Nov-2016 73.838892 -- 44300000 07-Nov-2016 73.496607 -- 44100000 04-Nov-2016 72.921917 -- 44100000 03-Nov-2016 73.153627 -- 44100000 02-Nov-2016 73.386399 -- 44100000 01-Nov-2016 73.492967 -- 44100000 31-Oct-2016 73.73277 -- 44100000 28-Oct-2016 73.419807 -- 44100000 27-Oct-2016 73.419787 -- 44100000 26-Oct-2016 73.860421 -- 44100000 25-Oct-2016 73.990495 -- 44100000 24-Oct-2016 74.030329 -- 44100000 21-Oct-2016 73.880801 -- 44100000 20-Oct-2016 74.129909 -- 44100000 19-Oct-2016 74.402329 -- 44100000 18-Oct-2016 74.276563 -- 44100000 17-Oct-2016 73.932899 -- 44100000 14-Oct-2016 74.02941 -- 44100000 13-Oct-2016 74.143047 -- 44100000 12-Oct-2016 74.065446 -- 44100000 11-Oct-2016 74.035005 -- 44100000 10-Oct-2016 74.654291 -- 44100000 07-Oct-2016 74.533176 -- 44100000 06-Oct-2016 74.679008 -- 44100000 05-Oct-2016 74.808727 -- 43500000 04-Oct-2016 75.116181 -- 43500000 03-Oct-2016 75.760311 -- 43500000 30-Sep-2016 75.998954 -- 43500000 29-Sep-2016 76.021129 -- 43500000 28-Sep-2016 76.441368 -- 43100000 27-Sep-2016 76.494217 -- 43100000 26-Sep-2016 76.219666 -- 43100000 23-Sep-2016 76.569517 -- 43100000 22-Sep-2016 76.864798 -- 43100000 21-Sep-2016 76.266538 -- 43100000 20-Sep-2016 75.425159 -- 43100000 19-Sep-2016 75.357521 -- 43100000 16-Sep-2016 74.978295 -- 43100000 15-Sep-2016 75.105535 -- 43100000 14-Sep-2016 74.683914 -- 43100000 13-Sep-2016 74.855914 -- 43100000 12-Sep-2016 75.566259 -- 43100000 09-Sep-2016 75.207172 -- 43100000 08-Sep-2016 76.861294 -- 43100000 07-Sep-2016 77.116158 -- 43100000 06-Sep-2016 77.140603 -- 43100000 02-Sep-2016 76.34366 -- 43100000 01-Sep-2016 75.944218 -- 43100000 31-Aug-2016 75.816264 -- 43100000 30-Aug-2016 75.987503 -- 43100000 29-Aug-2016 76.459733 -- 43100000 26-Aug-2016 76.456663 -- 43100000 25-Aug-2016 76.781275 -- 43100000 24-Aug-2016 76.818313 -- 43100000 23-Aug-2016 77.205966 -- 43100000 22-Aug-2016 77.097023 -- 43100000 19-Aug-2016 77.087917 -- 43100000 18-Aug-2016 77.496044 -- 43100000 17-Aug-2016 77.376709 -- 43800000 16-Aug-2016 77.37525 -- 43800000 15-Aug-2016 77.822004 -- 43800000 12-Aug-2016 78.000421 -- 43800000 11-Aug-2016 77.905777 -- 43800000 10-Aug-2016 77.756841 -- 43800000 09-Aug-2016 77.472609 -- 43800000 08-Aug-2016 77.150955 -- 43800000 05-Aug-2016 77.190015 -- 43600000 04-Aug-2016 77.162439 -- 42400000 03-Aug-2016 77.18892 -- 42400000 02-Aug-2016 77.75396 -- 42400000 01-Aug-2016 77.95656 -- 42400000 29-Jul-2016 77.716856 -- 42400000 28-Jul-2016 77.303752 -- 42400000 27-Jul-2016 77.119126 -- 42400000 26-Jul-2016 77.493044 -- 42400000 25-Jul-2016 77.472217 -- 42400000 22-Jul-2016 77.591988 -- 42400000 21-Jul-2016 77.359128 -- 42400000 20-Jul-2016 77.433207 -- 42300000 19-Jul-2016 77.424136 -- 42300000 18-Jul-2016 77.244825 -- 41600000 15-Jul-2016 77.248466 -- 41600000 14-Jul-2016 77.474955 -- 41600000 13-Jul-2016 77.345007 -- 41600000 12-Jul-2016 77.114365 -- 41600000 11-Jul-2016 77.287832 -- 41600000 08-Jul-2016 76.9319 -- 41600000 07-Jul-2016 76.616958 -- 41600000 06-Jul-2016 76.714513 -- 41300000 05-Jul-2016 76.724564 -- 41300000 01-Jul-2016 76.4819 -- 41300000 30-Jun-2016 76.221345 -- 40600000 29-Jun-2016 75.144217 -- 40200000 28-Jun-2016 74.010782 -- 40200000 27-Jun-2016 73.286681 -- 40200000 24-Jun-2016 73.32838 -- 40200000 23-Jun-2016 74.716848 -- 40200000 22-Jun-2016 74.330232 0.783587 40200000 21-Jun-2016 75.103744 -- 40200000 20-Jun-2016 74.837336 -- 40200000 17-Jun-2016 74.168254 -- 40200000 16-Jun-2016 74.193052 -- 40200000 15-Jun-2016 74.189578 -- 40200000 14-Jun-2016 74.180417 -- 40200000 13-Jun-2016 74.347594 -- 40200000 10-Jun-2016 75.025968 -- 40200000 09-Jun-2016 75.448291 -- 40200000 08-Jun-2016 75.401527 -- 40200000 07-Jun-2016 75.007904 -- 40200000 06-Jun-2016 74.739938 -- 40200000 03-Jun-2016 74.596503 -- 40200000 02-Jun-2016 73.941671 -- 40200000 01-Jun-2016 73.839605 -- 40200000 31-May-2016 73.723094 -- 42000000 27-May-2016 73.773015 -- 42000000 26-May-2016 73.645351 -- 40200000 25-May-2016 73.332858 -- 40200000 24-May-2016 73.03928 -- 39500000 23-May-2016 72.683397 -- 39500000 20-May-2016 72.759085 -- 39500000 19-May-2016 72.624652 -- 39500000 18-May-2016 72.942607 -- 38800000 17-May-2016 73.467523 -- 38800000 16-May-2016 73.908174 -- 38800000 13-May-2016 73.545634 -- 38800000 12-May-2016 74.088079 -- 38800000 11-May-2016 73.950582 -- 38800000 10-May-2016 74.267082 -- 38800000 09-May-2016 73.717193 -- 38300000 06-May-2016 73.63055 -- 38300000 05-May-2016 73.440212 -- 38300000 04-May-2016 73.599866 -- 38300000 03-May-2016 73.843568 -- 38300000 02-May-2016 74.162226 -- 38300000 29-Apr-2016 73.932815 -- 38300000 28-Apr-2016 73.914001 -- 38300000 27-Apr-2016 73.880038 -- 38300000 26-Apr-2016 73.823614 -- 38300000 25-Apr-2016 73.881969 -- 38300000 22-Apr-2016 73.770133 -- 37900000 21-Apr-2016 73.930737 -- 37900000 20-Apr-2016 74.394773 -- 37900000 19-Apr-2016 74.825223 -- 37900000 18-Apr-2016 74.318862 -- 37900000 15-Apr-2016 74.24382 -- 37900000 14-Apr-2016 73.980546 -- 37900000 13-Apr-2016 73.872035 -- 37900000 12-Apr-2016 73.68348 -- 37500000 11-Apr-2016 73.400891 -- 37500000 08-Apr-2016 73.464253 -- 37500000 07-Apr-2016 73.22405 -- 37500000 06-Apr-2016 73.132081 -- 37500000 05-Apr-2016 72.839104 -- 36600000 04-Apr-2016 73.399977 -- 36600000 01-Apr-2016 73.310811 -- 36600000 31-Mar-2016 73.442906 -- 36600000 30-Mar-2016 73.605067 -- 36400000 29-Mar-2016 73.126686 -- 35400000 28-Mar-2016 72.598629 -- 35400000 24-Mar-2016 72.396465 -- 35300000 23-Mar-2016 72.476085 -- 35300000 22-Mar-2016 72.670269 -- 35300000 21-Mar-2016 72.602611 -- 34800000 18-Mar-2016 72.677899 -- 34800000 17-Mar-2016 72.699602 -- 34800000 16-Mar-2016 71.862289 -- 34800000 15-Mar-2016 71.67042 -- 34800000 14-Mar-2016 71.681933 -- 34800000 11-Mar-2016 71.655144 -- 34800000 10-Mar-2016 70.995388 -- 34800000 09-Mar-2016 70.821165 -- 34800000 08-Mar-2016 70.704238 -- 35200000 07-Mar-2016 70.836857 -- 35200000 04-Mar-2016 70.869386 -- 35200000 03-Mar-2016 70.727578 -- 35200000 02-Mar-2016 70.514391 -- 35200000 01-Mar-2016 70.064665 -- 35200000 29-Feb-2016 69.341622 -- 35200000 26-Feb-2016 69.682543 -- 35200000 25-Feb-2016 70.083407 -- 34800000 24-Feb-2016 69.532038 -- 34800000 23-Feb-2016 69.367056 -- 34800000 22-Feb-2016 69.612774 -- 34800000 19-Feb-2016 69.073362 -- 34500000 18-Feb-2016 69.021692 -- 34500000 17-Feb-2016 68.565476 -- 34300000 16-Feb-2016 68.332534 -- 34300000 12-Feb-2016 67.159175 -- 34000000 11-Feb-2016 67.020224 -- 34000000 10-Feb-2016 67.315225 -- 34000000 09-Feb-2016 67.487939 -- 34000000 08-Feb-2016 67.786668 -- 34000000 05-Feb-2016 67.858984 -- 34000000 04-Feb-2016 68.333865 -- 34000000 03-Feb-2016 68.404349 -- 34000000 02-Feb-2016 68.149375 -- 34000000 01-Feb-2016 68.51993 -- 34000000 29-Jan-2016 67.999111 -- 34000000 28-Jan-2016 66.704636 -- 34600000 27-Jan-2016 66.531569 -- 34600000 26-Jan-2016 66.44595 -- 34600000 25-Jan-2016 66.021251 -- 34600000 22-Jan-2016 66.090443 -- 34600000 21-Jan-2016 64.712255 -- 34600000 20-Jan-2016 64.914541 -- 34600000 19-Jan-2016 66.018 -- 34600000 15-Jan-2016 65.925137 -- 34600000 14-Jan-2016 66.398962 -- 34400000 13-Jan-2016 66.347521 -- 34400000 12-Jan-2016 66.696206 -- 34400000 11-Jan-2016 66.81062 -- 34400000 08-Jan-2016 66.970296 -- 34400000 07-Jan-2016 67.432526 -- 34400000 06-Jan-2016 68.241794 -- 34400000 05-Jan-2016 68.593837 -- 34400000 04-Jan-2016 68.288663 -- 33900000 31-Dec-2015 69.283848 -- 33900000 30-Dec-2015 69.774011 -- 33600000 29-Dec-2015 69.990921 -- 33000000 28-Dec-2015 69.461819 -- 33000000 24-Dec-2015 69.426911 -- 33000000 23-Dec-2015 69.451549 -- 32200000 22-Dec-2015 68.912416 -- 32200000 21-Dec-2015 68.477278 0.849245 32400000 18-Dec-2015 69.118946 -- 32400000 17-Dec-2015 69.718886 -- 32400000 16-Dec-2015 70.090508 -- 32400000 15-Dec-2015 69.213752 -- 32400000 14-Dec-2015 68.928796 -- 32400000 11-Dec-2015 68.852493 -- 32400000 10-Dec-2015 69.32648 -- 32400000 09-Dec-2015 69.427399 -- 32400000 08-Dec-2015 69.870003 -- 32400000 07-Dec-2015 70.159439 -- 32400000 04-Dec-2015 70.218157 -- 32200000 03-Dec-2015 69.430549 -- 32200000 02-Dec-2015 69.951977 -- 32200000 01-Dec-2015 70.396276 -- 31900000 30-Nov-2015 69.664954 -- 31900000 27-Nov-2015 70.092696 -- 31600000 25-Nov-2015 70.159 -- 31600000 24-Nov-2015 70.216405 -- 31300000 23-Nov-2015 70.177756 -- 31300000 20-Nov-2015 70.26811 -- 31300000 19-Nov-2015 70.101991 -- 31300000 18-Nov-2015 69.653773 -- 31200000 17-Nov-2015 69.21219 -- 31000000 16-Nov-2015 69.103477 -- 31000000 13-Nov-2015 68.701987 -- 31000000 12-Nov-2015 69.279092 -- 31000000 11-Nov-2015 69.748976 -- 31000000 10-Nov-2015 69.667425 -- 31000000 09-Nov-2015 69.651679 -- 31000000 06-Nov-2015 69.999917 -- 30800000 05-Nov-2015 70.698389 -- 30800000 04-Nov-2015 70.740219 -- 30800000 03-Nov-2015 70.673341 -- 30800000 02-Nov-2015 70.674548 -- 30800000 30-Oct-2015 70.641425 -- 30800000 29-Oct-2015 70.797523 -- 30800000 28-Oct-2015 71.044324 -- 30800000 27-Oct-2015 70.840405 -- 30800000 26-Oct-2015 70.957249 -- 30800000 23-Oct-2015 70.867273 -- 30800000 22-Oct-2015 70.659767 -- 30800000 21-Oct-2015 70.058622 -- 30800000 20-Oct-2015 70.180907 -- 30800000 19-Oct-2015 70.195354 -- 30800000 16-Oct-2015 70.197272 -- 30800000 15-Oct-2015 69.861158 -- 30800000 14-Oct-2015 68.95627 -- 30800000 13-Oct-2015 69.264924 -- 30800000 12-Oct-2015 69.530268 -- 30800000 09-Oct-2015 69.239489 -- 30800000 08-Oct-2015 68.895219 -- 30800000 07-Oct-2015 68.749085 -- 30800000 06-Oct-2015 68.308844 -- 30800000 05-Oct-2015 68.442514 -- 30500000 02-Oct-2015 67.56596 -- 30500000 01-Oct-2015 66.902559 -- 31700000 30-Sep-2015 66.723383 -- 31900000 29-Sep-2015 65.796373 -- 31900000 28-Sep-2015 66.260932 -- 31900000 25-Sep-2015 67.079572 -- 31900000 24-Sep-2015 66.920674 -- 31900000 23-Sep-2015 66.953663 -- 31900000 22-Sep-2015 67.174841 -- 31900000 21-Sep-2015 67.690137 -- 31900000 18-Sep-2015 67.675958 -- 31900000 17-Sep-2015 67.999929 -- 31900000 16-Sep-2015 67.788445 -- 31900000 15-Sep-2015 67.179454 -- 31900000 14-Sep-2015 66.861764 -- 31700000 11-Sep-2015 67.022668 -- 31700000 10-Sep-2015 66.745295 -- 31300000 09-Sep-2015 66.946359 -- 31300000 08-Sep-2015 66.74001 -- 31300000 04-Sep-2015 66.066576 -- 31300000 03-Sep-2015 66.787298 -- 31300000 02-Sep-2015 66.513586 -- 31300000 01-Sep-2015 66.167663 -- 31300000 31-Aug-2015 67.592071 -- 31300000 28-Aug-2015 68.003476 -- 31300000 27-Aug-2015 67.799701 -- 31300000 26-Aug-2015 66.627393 -- 31300000 25-Aug-2015 65.425715 -- 31300000 24-Aug-2015 66.276047 -- 31300000 21-Aug-2015 68.784485 -- 31300000 20-Aug-2015 70.232382 -- 31300000 19-Aug-2015 70.981935 -- 31300000 18-Aug-2015 71.330032 -- 31300000 17-Aug-2015 71.47084 -- 31300000 14-Aug-2015 71.298443 -- 31300000 13-Aug-2015 71.08797 -- 31300000 12-Aug-2015 71.090896 -- 31300000 11-Aug-2015 71.123913 -- 31300000 10-Aug-2015 71.433906 -- 31300000 07-Aug-2015 70.978373 -- 31300000 06-Aug-2015 71.065925 -- 31300000 05-Aug-2015 71.408819 -- 31300000 04-Aug-2015 71.277304 -- 31300000 03-Aug-2015 71.148171 -- 31300000 31-Jul-2015 71.062409 -- 31300000 30-Jul-2015 70.728564 -- 31300000 29-Jul-2015 70.818989 -- 31300000 28-Jul-2015 70.281806 -- 31300000 27-Jul-2015 69.92231 -- 31300000 24-Jul-2015 70.315578 -- 31300000 23-Jul-2015 70.554717 -- 31300000 22-Jul-2015 70.708726 -- 31300000 21-Jul-2015 70.875581 -- 31300000 20-Jul-2015 70.906026 -- 31300000 17-Jul-2015 71.06932 -- 31300000 16-Jul-2015 71.227727 -- 31300000 15-Jul-2015 70.851336 -- 31300000 14-Jul-2015 70.892164 -- 31300000 13-Jul-2015 70.668936 -- 31300000 10-Jul-2015 70.111642 -- 31300000 09-Jul-2015 69.549662 -- 31300000 08-Jul-2015 69.46489 -- 31300000 07-Jul-2015 70.265871 -- 31300000 06-Jul-2015 70.022209 -- 31300000 02-Jul-2015 70.306824 -- 31300000 01-Jul-2015 70.185929 -- 31300000 30-Jun-2015 69.702415 -- 31300000 29-Jun-2015 69.56354 -- 31300000 26-Jun-2015 70.569455 -- 31300000 25-Jun-2015 70.689035 0.732592 31300000 24-Jun-2015 71.568251 -- 31300000 23-Jun-2015 71.912865 -- 31300000 22-Jun-2015 71.892622 -- 31300000 19-Jun-2015 71.506616 -- 31300000 18-Jun-2015 71.694754 -- 31300000 17-Jun-2015 71.017011 -- 31300000 16-Jun-2015 70.918146 -- 31300000 15-Jun-2015 70.741165 -- 31300000 12-Jun-2015 71.158826 -- 31300000 11-Jun-2015 71.318804 -- 31400000 10-Jun-2015 71.09045 -- 31400000 09-Jun-2015 70.523853 -- 31400000 08-Jun-2015 70.685862 -- 31400000 05-Jun-2015 70.965812 -- 31400000 04-Jun-2015 71.487277 -- 31400000 03-Jun-2015 71.965732 -- 31400000 02-Jun-2015 71.967044 -- 31400000 01-Jun-2015 72.091292 -- 31400000 29-May-2015 71.99609 -- 33500000 28-May-2015 72.463961 -- 31400000 27-May-2015 72.62417 -- 31400000 26-May-2015 72.528348 -- 31400000 22-May-2015 73.20462 -- 31400000 21-May-2015 73.406161 -- 31300000 20-May-2015 73.373487 -- 31300000 19-May-2015 73.588869 -- 31300000 18-May-2015 73.677374 -- 31000000 15-May-2015 73.706288 -- 31000000 14-May-2015 73.301959 -- 31000000 13-May-2015 72.937524 -- 31000000 12-May-2015 72.787296 -- 31000000 11-May-2015 72.983322 -- 31000000 08-May-2015 73.020641 -- 31000000 07-May-2015 72.439897 -- 31000000 06-May-2015 72.708869 -- 31000000 05-May-2015 72.810815 -- 30900000 04-May-2015 73.280032 -- 30900000 01-May-2015 73.073329 -- 30900000 30-Apr-2015 72.84193 -- 30900000 29-Apr-2015 73.706961 -- 30900000 28-Apr-2015 74.048811 -- 30900000 27-Apr-2015 73.875077 -- 30900000 24-Apr-2015 73.995401 -- 30900000 23-Apr-2015 73.773577 -- 30900000 22-Apr-2015 73.371325 -- 30900000 21-Apr-2015 73.304046 -- 30900000 20-Apr-2015 73.010328 -- 30900000 17-Apr-2015 72.832282 -- 30900000 16-Apr-2015 73.239845 -- 30900000 15-Apr-2015 73.011696 -- 30800000 14-Apr-2015 73.127312 -- 30800000 13-Apr-2015 72.920647 -- 30600000 10-Apr-2015 73.096172 -- 30600000 09-Apr-2015 72.891145 -- 30600000 08-Apr-2015 72.65216 -- 30500000 07-Apr-2015 72.245245 -- 30500000 06-Apr-2015 72.419227 -- 30500000 02-Apr-2015 71.866762 -- 30500000 01-Apr-2015 71.468711 -- 30500000 31-Mar-2015 71.569189 -- 30500000 30-Mar-2015 71.912002 -- 30500000 27-Mar-2015 71.591476 -- 30500000 26-Mar-2015 71.469121 -- 30500000 25-Mar-2015 71.85888 -- 30500000 24-Mar-2015 72.336375 -- 30500000 23-Mar-2015 72.376202 -- 30500000 20-Mar-2015 71.966774 -- 30500000 19-Mar-2015 71.395146 -- 30400000 18-Mar-2015 71.368388 -- 30400000 17-Mar-2015 70.69837 -- 30400000 16-Mar-2015 70.724951 -- 30100000 13-Mar-2015 70.216446 -- 29800000 12-Mar-2015 70.469125 -- 29800000 11-Mar-2015 69.721686 -- 27500000 10-Mar-2015 69.881674 -- 26100000 09-Mar-2015 70.644319 -- 26100000 06-Mar-2015 70.779887 -- 26100000 05-Mar-2015 71.586455 -- 25800000 04-Mar-2015 71.373064 -- 25800000 03-Mar-2015 71.639072 -- 25800000 02-Mar-2015 71.734384 -- 25400000 27-Feb-2015 71.68141 -- 25400000 26-Feb-2015 71.682522 -- 25400000 25-Feb-2015 71.664845 -- 25400000 24-Feb-2015 71.44899 -- 25400000 23-Feb-2015 71.407949 -- 25400000 20-Feb-2015 71.300045 -- 25400000 19-Feb-2015 71.081573 -- 25400000 18-Feb-2015 71.260403 -- 25400000 17-Feb-2015 70.93971 -- 25400000 13-Feb-2015 71.02453 -- 25400000 12-Feb-2015 70.903951 -- 25400000 11-Feb-2015 70.419813 -- 25400000 10-Feb-2015 70.630311 -- 24900000 09-Feb-2015 70.296679 -- 24800000 06-Feb-2015 70.563341 -- 24800000 05-Feb-2015 71.162687 -- 24800000 04-Feb-2015 70.765633 -- 24800000 03-Feb-2015 70.541674 -- 24700000 02-Feb-2015 70.219651 -- 24600000 30-Jan-2015 69.782139 -- 23300000 29-Jan-2015 70.517021 -- 23300000 28-Jan-2015 70.482268 -- 23300000 27-Jan-2015 70.97303 -- 23300000 26-Jan-2015 70.773293 -- 23300000 23-Jan-2015 70.74823 -- 23300000 22-Jan-2015 70.815048 -- 23200000 21-Jan-2015 70.4005 -- 23200000 20-Jan-2015 70.165196 -- 23000000 16-Jan-2015 69.851539 -- 22800000 15-Jan-2015 69.429081 -- 22800000 14-Jan-2015 69.007464 -- 22800000 13-Jan-2015 69.099915 -- 22800000 12-Jan-2015 68.949262 -- 22700000 09-Jan-2015 69.082079 -- 22700000 08-Jan-2015 69.185002 -- 22700000 07-Jan-2015 68.213022 -- 22700000 06-Jan-2015 67.809291 -- 22700000 05-Jan-2015 68.112664 -- 22700000 02-Jan-2015 68.739537 -- 22700000 31-Dec-2014 68.774482 -- 22700000 30-Dec-2014 69.163199 -- 22700000 29-Dec-2014 69.33639 -- 22600000 26-Dec-2014 69.204636 -- 22600000 24-Dec-2014 69.097974 -- 22600000 23-Dec-2014 68.912463 -- 22600000 22-Dec-2014 68.94233 -- 22500000 19-Dec-2014 68.665096 -- 22500000 18-Dec-2014 68.443373 -- 22400000 17-Dec-2014 67.499878 0.73554 22200000 16-Dec-2014 67.699466 -- 22200000 15-Dec-2014 67.947273 -- 22200000 12-Dec-2014 68.442016 -- 21900000 11-Dec-2014 68.987623 -- 21900000 10-Dec-2014 68.885627 -- 21900000 09-Dec-2014 69.46049 -- 21600000 08-Dec-2014 69.533767 -- 21600000 05-Dec-2014 69.683208 -- 21600000 04-Dec-2014 69.888998 -- 21600000 03-Dec-2014 69.814086 -- 21300000 02-Dec-2014 69.795483 -- 21100000 01-Dec-2014 69.728162 -- 21100000 28-Nov-2014 69.874432 -- 21100000 26-Nov-2014 69.878173 -- 21100000 25-Nov-2014 69.626848 -- 21900000 24-Nov-2014 69.56693 -- 21900000 21-Nov-2014 69.631254 -- 20900000 20-Nov-2014 69.450638 -- 20900000 19-Nov-2014 69.429311 -- 20900000 18-Nov-2014 69.513493 -- 20900000 17-Nov-2014 69.162454 -- 20900000 14-Nov-2014 69.243442 -- 20900000 13-Nov-2014 69.346416 -- 20700000 12-Nov-2014 69.180705 -- 20700000 11-Nov-2014 69.119741 -- 20700000 10-Nov-2014 69.102485 -- 20500000 07-Nov-2014 68.784432 -- 20500000 06-Nov-2014 68.786464 -- 20100000 05-Nov-2014 68.934325 -- 20100000 04-Nov-2014 68.768221 -- 20100000 03-Nov-2014 68.552642 -- 20100000 31-Oct-2014 68.716109 -- 20100000 30-Oct-2014 68.321286 -- 19800000 29-Oct-2014 68.044102 -- 19800000 28-Oct-2014 67.941367 -- 19800000 27-Oct-2014 67.478373 -- 19600000 24-Oct-2014 67.26654 -- 19600000 23-Oct-2014 66.875308 -- 19300000 22-Oct-2014 66.716049 -- 19300000 21-Oct-2014 66.574401 -- 19200000 20-Oct-2014 66.048696 -- 19200000 17-Oct-2014 65.352128 -- 19200000 16-Oct-2014 65.030925 -- 19000000 15-Oct-2014 65.29919 -- 18800000 14-Oct-2014 65.601252 -- 18800000 13-Oct-2014 65.641084 -- 18800000 10-Oct-2014 66.025814 -- 18800000 09-Oct-2014 66.430556 -- 18800000 08-Oct-2014 66.824329 -- 18800000 07-Oct-2014 66.352322 -- 18800000 06-Oct-2014 66.668733 -- 18800000 03-Oct-2014 66.506431 -- 18800000 02-Oct-2014 66.226298 -- 18800000 01-Oct-2014 66.316972 -- 18800000 30-Sep-2014 66.667108 -- 18800000 29-Sep-2014 66.833277 -- 18800000 26-Sep-2014 66.911674 -- 18800000 25-Sep-2014 66.848308 -- 18800000 24-Sep-2014 67.302948 -- 18800000 23-Sep-2014 67.04956 -- 18800000 22-Sep-2014 67.357843 -- 18800000 19-Sep-2014 67.723337 -- 18800000 18-Sep-2014 67.766251 -- 18800000 17-Sep-2014 67.681164 -- 18800000 16-Sep-2014 67.600851 -- 18800000 15-Sep-2014 67.436643 -- 18800000 12-Sep-2014 67.514174 -- 18800000 11-Sep-2014 67.886992 -- 18800000 10-Sep-2014 67.870566 -- 18800000 09-Sep-2014 67.909146 -- 18800000 08-Sep-2014 68.264123 -- 18800000 05-Sep-2014 68.446329 -- 18800000 04-Sep-2014 68.342987 -- 18800000 03-Sep-2014 68.45053 -- 18800000 02-Sep-2014 68.177325 -- 18800000 29-Aug-2014 68.245809 -- 18800000 28-Aug-2014 68.140732 -- 18800000 27-Aug-2014 68.182819 -- 18800000 26-Aug-2014 67.988472 -- 18800000 25-Aug-2014 68.026986 -- 18800000 22-Aug-2014 67.864859 -- 18800000 21-Aug-2014 67.970334 -- 18800000 20-Aug-2014 67.929998 -- 18800000 19-Aug-2014 67.858451 -- 18800000 18-Aug-2014 67.563031 -- 18800000 15-Aug-2014 67.219655 -- 18800000 14-Aug-2014 67.190534 -- 18800000 13-Aug-2014 66.812825 -- 18800000 12-Aug-2014 66.566038 -- 18800000 11-Aug-2014 66.495517 -- 18800000 08-Aug-2014 66.093112 -- 18800000 07-Aug-2014 65.877747 -- 18800000 06-Aug-2014 65.912414 -- 18800000 05-Aug-2014 65.854738 -- 18800000 04-Aug-2014 66.215545 -- 18800000 01-Aug-2014 66.177128 -- 19100000 31-Jul-2014 66.208315 -- 18800000 30-Jul-2014 66.982432 -- 18800000 29-Jul-2014 67.175003 -- 18800000 28-Jul-2014 67.323249 -- 18800000 25-Jul-2014 67.212802 -- 18800000 24-Jul-2014 67.39201 -- 18800000 23-Jul-2014 67.353998 -- 18800000 22-Jul-2014 67.246774 -- 18800000 21-Jul-2014 67.080761 -- 18800000 18-Jul-2014 67.22066 -- 18800000 17-Jul-2014 66.968612 -- 18800000 16-Jul-2014 67.25708 -- 18800000 15-Jul-2014 67.092759 -- 18800000 14-Jul-2014 67.123591 -- 18800000 11-Jul-2014 66.901891 -- 18800000 10-Jul-2014 66.929619 -- 18600000 09-Jul-2014 67.049056 -- 18600000 08-Jul-2014 66.921566 -- 18600000 07-Jul-2014 66.955242 -- 18600000 03-Jul-2014 67.008733 -- 18600000 02-Jul-2014 66.925905 -- 18600000 01-Jul-2014 66.885224 -- 18600000 30-Jun-2014 66.652818 -- 18600000 27-Jun-2014 66.465269 -- 18600000 26-Jun-2014 66.327409 -- 18600000 25-Jun-2014 66.222184 0.795948 18600000 24-Jun-2014 67.000747 -- 18600000 23-Jun-2014 67.085869 -- 18600000 20-Jun-2014 67.269371 -- 18600000 19-Jun-2014 67.316736 -- 18400000 18-Jun-2014 66.967226 -- 18400000 17-Jun-2014 66.636996 -- 18400000 16-Jun-2014 66.620474 -- 18100000 13-Jun-2014 66.61856 -- 18100000 12-Jun-2014 66.551089 -- 18000000 11-Jun-2014 66.674809 -- 18000000 10-Jun-2014 66.804504 -- 17800000 09-Jun-2014 66.771825 -- 17700000 06-Jun-2014 66.719767 -- 17700000 05-Jun-2014 66.659832 -- 17700000 04-Jun-2014 66.591941 -- 17700000 03-Jun-2014 66.412239 -- 17700000 02-Jun-2014 66.341613 -- 17700000 30-May-2014 66.317289 -- 18700000 29-May-2014 66.252026 -- 18700000 28-May-2014 66.104368 -- 17600000 27-May-2014 66.111369 -- 17600000 23-May-2014 66.00979 -- 17600000 22-May-2014 65.959972 -- 17600000 21-May-2014 65.70967 -- 17600000 20-May-2014 65.484425 -- 17600000 19-May-2014 65.737883 -- 17600000 16-May-2014 65.704296 -- 17600000 15-May-2014 65.612331 -- 17600000 14-May-2014 65.812733 -- 17600000 13-May-2014 65.69721 -- 17600000 12-May-2014 65.54164 -- 17600000 09-May-2014 65.369442 -- 17600000 08-May-2014 65.299237 -- 17600000 07-May-2014 65.221495 -- 17500000 06-May-2014 65.139892 -- 17500000 05-May-2014 65.26194 -- 17500000 02-May-2014 65.275691 -- 17500000 01-May-2014 65.356686 -- 17500000 30-Apr-2014 65.282684 -- 17500000 29-Apr-2014 65.008891 -- 17500000 28-Apr-2014 64.773437 -- 17500000 25-Apr-2014 64.549054 -- 17500000 24-Apr-2014 64.601076 -- 17500000 23-Apr-2014 64.625498 -- 17500000 22-Apr-2014 64.666496 -- 17500000 21-Apr-2014 64.607681 -- 17500000 17-Apr-2014 64.617221 -- 17500000 16-Apr-2014 64.515433 -- 17500000 15-Apr-2014 64.074497 -- 17500000 14-Apr-2014 63.942022 -- 17500000 11-Apr-2014 63.756168 -- 17500000 10-Apr-2014 64.22368 -- 17500000 09-Apr-2014 64.556594 -- 17500000 08-Apr-2014 64.250718 -- 17500000 07-Apr-2014 64.007977 -- 17500000 04-Apr-2014 64.229262 -- 17500000 03-Apr-2014 64.418861 -- 17500000 02-Apr-2014 64.426167 -- 17500000 01-Apr-2014 64.387195 -- 17500000 31-Mar-2014 64.351512 -- 17500000 28-Mar-2014 63.822605 -- 17500000 27-Mar-2014 63.58004 -- 17500000 26-Mar-2014 63.337956 -- 17500000 25-Mar-2014 63.29786 -- 17500000 24-Mar-2014 63.097555 -- 17500000 21-Mar-2014 63.013191 -- 17500000 20-Mar-2014 63.032254 -- 17500000 19-Mar-2014 63.332486 -- 17500000 18-Mar-2014 63.695157 -- 17500000 17-Mar-2014 63.397731 -- 17500000 14-Mar-2014 63.175787 -- 17500000 13-Mar-2014 63.46879 -- 17500000 12-Mar-2014 63.675598 -- 17500000 11-Mar-2014 63.876582 -- 17500000 10-Mar-2014 63.763016 -- 17500000 07-Mar-2014 63.954851 -- 17500000 06-Mar-2014 63.913543 -- 17500000 05-Mar-2014 63.749999 -- 17500000 04-Mar-2014 63.813458 -- 17500000 03-Mar-2014 63.253973 -- 17500000 28-Feb-2014 63.698792 -- 17500000 27-Feb-2014 63.493661 -- 17500000 26-Feb-2014 63.324767 -- 17500000 25-Feb-2014 63.356437 -- 17500000 24-Feb-2014 63.239594 -- 17500000 21-Feb-2014 63.127811 -- 17500000 20-Feb-2014 62.920704 -- 17500000 19-Feb-2014 62.927538 -- 17600000 18-Feb-2014 63.022362 -- 17600000 14-Feb-2014 62.602825 -- 17600000 13-Feb-2014 62.349862 -- 17600000 12-Feb-2014 62.132416 -- 17600000 11-Feb-2014 62.012418 -- 17600000 10-Feb-2014 61.545145 -- 17600000 07-Feb-2014 61.32475 -- 17600000 06-Feb-2014 60.671581 -- 17600000 05-Feb-2014 60.314551 -- 17600000 04-Feb-2014 60.247785 -- 17600000 03-Feb-2014 60.659067 -- 17600000 31-Jan-2014 61.42808 -- 17600000 30-Jan-2014 61.479515 -- 17600000 29-Jan-2014 61.391846 -- 17700000 28-Jan-2014 61.442712 -- 17700000 27-Jan-2014 61.356561 -- 17700000 24-Jan-2014 61.903161 -- 17700000 23-Jan-2014 62.587493 -- 17700000 22-Jan-2014 62.92796 -- 17700000 21-Jan-2014 62.891164 -- 17700000 17-Jan-2014 62.862885 -- 17700000 16-Jan-2014 62.907994 -- 17700000 15-Jan-2014 62.763346 -- 17700000 14-Jan-2014 62.684003 -- 17700000 13-Jan-2014 62.641589 -- 17700000 10-Jan-2014 62.843972 -- 17700000 09-Jan-2014 62.57245 -- 17700000 08-Jan-2014 62.62318 -- 17700000 07-Jan-2014 62.557407 -- 17700000 06-Jan-2014 62.485277 -- 17700000 03-Jan-2014 62.772936 -- 17700000 02-Jan-2014 62.851303 -- 17700000 31-Dec-2013 63.309097 -- 17700000 30-Dec-2013 63.241649 -- 17700000 27-Dec-2013 63.009564 -- 17600000 26-Dec-2013 62.848982 -- 17600000 24-Dec-2013 62.673619 -- 17600000 23-Dec-2013 62.582472 -- 17600000 20-Dec-2013 62.392934 -- 17600000 19-Dec-2013 62.298311 -- 17500000 18-Dec-2013 62.397355 0.846817 16900000 17-Dec-2013 62.604205 -- 16800000 16-Dec-2013 62.676653 -- 16800000 13-Dec-2013 62.599408 -- 16800000 12-Dec-2013 62.680294 -- 16800000 11-Dec-2013 63.124359 -- 16800000 10-Dec-2013 63.521221 -- 16800000 09-Dec-2013 63.742131 -- 16800000 06-Dec-2013 63.630559 -- 16800000 05-Dec-2013 63.151955 -- 16800000 04-Dec-2013 63.370309 -- 16800000 03-Dec-2013 63.78283 -- 16800000 02-Dec-2013 63.87917 -- 16800000 29-Nov-2013 64.000006 -- 16800000 27-Nov-2013 63.893349 -- 16800000 26-Nov-2013 64.001745 -- 16800000 25-Nov-2013 64.179139 -- 16800000 22-Nov-2013 64.176726 -- 16800000 21-Nov-2013 64.102856 -- 16800000 20-Nov-2013 64.115516 -- 16800000 19-Nov-2013 64.315306 -- 16800000 18-Nov-2013 64.484848 -- 16800000 15-Nov-2013 64.461025 -- 16800000 14-Nov-2013 64.225381 -- 16800000 13-Nov-2013 63.883861 -- 16800000 12-Nov-2013 63.828866 -- 16800000 11-Nov-2013 63.786919 -- 16800000 08-Nov-2013 63.780963 -- 16800000 07-Nov-2013 63.778588 -- 16800000 06-Nov-2013 64.311638 -- 16800000 05-Nov-2013 63.909715 -- 16800000 04-Nov-2013 64.03704 -- 16800000 01-Nov-2013 63.971151 -- 16800000 31-Oct-2013 64.128212 -- 16800000 30-Oct-2013 64.236366 -- 16800000 29-Oct-2013 64.307781 -- 16400000 28-Oct-2013 64.143993 -- 16400000 25-Oct-2013 63.870693 -- 16400000 24-Oct-2013 63.889054 -- 16400000 23-Oct-2013 63.878837 -- 16400000 22-Oct-2013 63.97099 -- 16400000 21-Oct-2013 63.528945 -- 16400000 18-Oct-2013 63.526006 -- 16400000 17-Oct-2013 63.336321 -- 16400000 16-Oct-2013 62.625 -- 16400000 15-Oct-2013 62.131859 -- 16400000 14-Oct-2013 62.437629 -- 16400000 11-Oct-2013 62.323596 -- 16400000 10-Oct-2013 61.953303 -- 16400000 09-Oct-2013 61.243655 -- 16400000 08-Oct-2013 61.297581 -- 16400000 07-Oct-2013 61.520426 -- 16400000 04-Oct-2013 61.847685 -- 16400000 03-Oct-2013 61.79696 -- 16400000 02-Oct-2013 62.017065 -- 16400000 01-Oct-2013 62.150014 -- 16400000 30-Sep-2013 61.94967 -- 16400000 27-Sep-2013 62.246213 -- 16400000 26-Sep-2013 62.314275 -- 16400000 25-Sep-2013 62.285055 -- 16400000 24-Sep-2013 62.42406 -- 16400000 23-Sep-2013 62.553057 -- 16400000 20-Sep-2013 62.497967 -- 16400000 19-Sep-2013 62.814843 -- 16400000 18-Sep-2013 62.483818 -- 16400000 17-Sep-2013 61.90141 -- 16400000 16-Sep-2013 61.891866 -- 16400000 13-Sep-2013 61.424684 -- 16400000 12-Sep-2013 61.338334 -- 16800000 11-Sep-2013 61.425549 -- 16800000 10-Sep-2013 61.222447 -- 16800000 09-Sep-2013 60.924117 -- 16800000 06-Sep-2013 60.412796 -- 16800000 05-Sep-2013 60.251587 -- 16800000 04-Sep-2013 60.293334 -- 16800000 03-Sep-2013 60.13149 -- 16800000 30-Aug-2013 59.985893 -- 16900000 29-Aug-2013 60.021876 -- 16900000 28-Aug-2013 59.96679 -- 16900000 27-Aug-2013 60.220611 -- 16900000 26-Aug-2013 60.628549 -- 16900000 23-Aug-2013 60.806286 -- 16900000 22-Aug-2013 60.414099 -- 16900000 21-Aug-2013 60.409122 -- 16900000 20-Aug-2013 60.874852 -- 16900000 19-Aug-2013 60.823412 -- 16900000 16-Aug-2013 61.051435 -- 16900000 15-Aug-2013 61.284113 -- 16900000 14-Aug-2013 62.00227 -- 16900000 13-Aug-2013 62.110456 -- 16900000 12-Aug-2013 62.022399 -- 16900000 09-Aug-2013 62.061782 -- 16900000 08-Aug-2013 62.147055 -- 16900000 07-Aug-2013 62.012517 -- 16900000 06-Aug-2013 62.336205 -- 16900000 05-Aug-2013 62.338923 -- 16900000 02-Aug-2013 62.4685 -- 16900000 01-Aug-2013 62.147862 -- 16900000 31-Jul-2013 61.706395 -- 16900000 30-Jul-2013 61.959897 -- 16900000 29-Jul-2013 61.855802 -- 16900000 26-Jul-2013 62.112903 -- 16900000 25-Jul-2013 62.058254 -- 16900000 24-Jul-2013 62.078945 -- 16900000 23-Jul-2013 62.353131 -- 16900000 22-Jul-2013 62.211919 -- 16900000 19-Jul-2013 62.039102 -- 16900000 18-Jul-2013 62.063706 -- 16900000 17-Jul-2013 61.917027 -- 16900000 16-Jul-2013 61.945811 -- 16900000 15-Jul-2013 61.970189 -- 16900000 12-Jul-2013 61.892937 -- 16900000 11-Jul-2013 61.854064 -- 16900000 10-Jul-2013 60.911729 -- 16900000 09-Jul-2013 60.612806 -- 16900000 08-Jul-2013 60.235883 -- 16900000 05-Jul-2013 60.132765 -- 16900000 03-Jul-2013 59.98357 -- 16900000 02-Jul-2013 60.133821 -- 16900000 01-Jul-2013 60.166898 -- 16900000 28-Jun-2013 59.95953 -- 16900000 27-Jun-2013 59.494964 0.723029 16900000 26-Jun-2013 59.798166 -- 16900000 25-Jun-2013 59.244112 -- 17100000 24-Jun-2013 58.933194 -- 17100000 21-Jun-2013 59.439095 -- 17100000 20-Jun-2013 59.229541 -- 17100000 19-Jun-2013 61.033767 -- 17100000 18-Jun-2013 61.48995 -- 17100000 17-Jun-2013 61.404243 -- 17100000 14-Jun-2013 60.837108 -- 17100000 13-Jun-2013 60.666522 -- 17100000 12-Jun-2013 60.594811 -- 17100000 11-Jun-2013 60.739964 -- 17100000 10-Jun-2013 60.987067 -- 17100000 07-Jun-2013 60.915616 -- 17100000 06-Jun-2013 60.549384 -- 17100000 05-Jun-2013 60.357738 -- 17100000 04-Jun-2013 60.97805 -- 17100000 03-Jun-2013 60.934091 -- 17100000 31-May-2013 60.916297 -- 18600000 30-May-2013 61.716454 -- 17100000 29-May-2013 62.037037 -- 17100000 28-May-2013 62.552693 -- 17100000 24-May-2013 62.748634 -- 17100000 23-May-2013 62.669414 -- 17100000 22-May-2013 63.375105 -- 17100000 21-May-2013 63.798741 -- 17100000 20-May-2013 63.722421 -- 17100000 17-May-2013 63.810175 -- 16800000 16-May-2013 63.775301 -- 16800000 15-May-2013 64.067346 -- 16800000 14-May-2013 63.663941 -- 16700000 13-May-2013 63.356283 -- 16700000 10-May-2013 63.450818 -- 16700000 09-May-2013 63.597764 -- 16600000 08-May-2013 63.975001 -- 16600000 07-May-2013 63.74478 -- 16400000 06-May-2013 63.313696 -- 16400000 03-May-2013 63.482853 -- 16400000 02-May-2013 63.384822 -- 16400000 01-May-2013 63.356401 -- 16400000 30-Apr-2013 63.681111 -- 16400000 29-Apr-2013 63.273711 -- 16100000 26-Apr-2013 62.989233 -- 16100000 25-Apr-2013 62.955782 -- 16100000 24-Apr-2013 62.674114 -- 16100000 23-Apr-2013 62.765843 -- 15900000 22-Apr-2013 62.413698 -- 15900000 19-Apr-2013 62.276282 -- 15900000 18-Apr-2013 61.89975 -- 15900000 17-Apr-2013 62.008589 -- 15900000 16-Apr-2013 62.2439 -- 15600000 15-Apr-2013 61.823 -- 15600000 12-Apr-2013 62.555169 -- 15600000 11-Apr-2013 62.515943 -- 15600000 10-Apr-2013 62.192237 -- 15600000 09-Apr-2013 61.679909 -- 15300000 08-Apr-2013 61.625852 -- 15300000 05-Apr-2013 61.434867 -- 15300000 04-Apr-2013 61.641587 -- 15300000 03-Apr-2013 61.649381 -- 15300000 02-Apr-2013 61.760021 -- 15100000 01-Apr-2013 61.511496 -- 15100000 28-Mar-2013 61.839471 -- 15000000 27-Mar-2013 61.470681 -- 15000000 26-Mar-2013 61.419172 -- 14700000 25-Mar-2013 60.983448 -- 14700000 22-Mar-2013 60.911496 -- 14700000 21-Mar-2013 60.671927 -- 14700000 20-Mar-2013 60.682647 -- 14700000 19-Mar-2013 60.409184 -- 14200000 18-Mar-2013 60.152485 -- 14200000 15-Mar-2013 60.513897 -- 14200000 14-Mar-2013 60.297477 -- 14000000 13-Mar-2013 60.032975 -- 13900000 12-Mar-2013 60.147246 -- 13900000 11-Mar-2013 60.082344 -- 13900000 08-Mar-2013 59.942851 -- 13900000 07-Mar-2013 59.937284 -- 13900000 06-Mar-2013 59.949645 -- 13900000 05-Mar-2013 59.89062 -- 13600000 04-Mar-2013 59.562177 -- 13300000 01-Mar-2013 59.300889 -- 13100000 28-Feb-2013 59.225366 -- 13100000 27-Feb-2013 58.981861 -- 13100000 26-Feb-2013 58.629481 -- 13100000 25-Feb-2013 58.476828 -- 13100000 22-Feb-2013 58.808017 -- 13100000 21-Feb-2013 58.46357 -- 13100000 20-Feb-2013 58.743598 -- 13100000 19-Feb-2013 58.679396 -- 13100000 15-Feb-2013 58.235627 -- 13100000 14-Feb-2013 58.205186 -- 13100000 13-Feb-2013 58.193373 -- 12900000 12-Feb-2013 58.228973 -- 12900000 11-Feb-2013 58.038594 -- 12900000 08-Feb-2013 58.200181 -- 12900000 07-Feb-2013 58.027682 -- 12900000 06-Feb-2013 58.048217 -- 12900000 05-Feb-2013 57.82231 -- 12700000 04-Feb-2013 57.718268 -- 12700000 01-Feb-2013 57.992734 -- 12700000 31-Jan-2013 57.760211 -- 12700000 30-Jan-2013 57.760697 -- 12200000 29-Jan-2013 57.742375 -- 12200000 28-Jan-2013 57.435206 -- 12200000 25-Jan-2013 57.471959 -- 12200000 24-Jan-2013 57.324396 -- 12200000 23-Jan-2013 57.324357 -- 12200000 22-Jan-2013 57.29037 -- 12200000 18-Jan-2013 57.126549 -- 12200000 17-Jan-2013 56.948025 -- 11900000 16-Jan-2013 56.763185 -- 11900000 15-Jan-2013 56.906706 -- 11900000 14-Jan-2013 56.668813 -- 11700000 11-Jan-2013 56.66014 -- 11700000 10-Jan-2013 56.583675 -- 11700000 09-Jan-2013 56.304842 -- 11700000 08-Jan-2013 56.238513 -- 11700000 07-Jan-2013 56.258669 -- 11700000 04-Jan-2013 56.403572 -- 11700000 03-Jan-2013 56.190522 -- 11700000 02-Jan-2013 56.133434 -- 11700000 31-Dec-2012 55.384634 -- 11700000 28-Dec-2012 55.075416 -- 11700000 27-Dec-2012 55.332247 -- 11700000 26-Dec-2012 55.369502 -- 11700000 24-Dec-2012 55.553519 -- 11700000 21-Dec-2012 55.665534 -- 11700000 20-Dec-2012 55.973349 -- 11700000 19-Dec-2012 55.920416 -- 11700000 18-Dec-2012 56.010045 0.813312 11700000 17-Dec-2012 56.619866 -- 11500000 14-Dec-2012 56.364278 -- 11500000 13-Dec-2012 56.466503 -- 11500000 12-Dec-2012 56.773348 -- 11500000 11-Dec-2012 56.851074 -- 11500000 10-Dec-2012 56.716141 -- 11500000 07-Dec-2012 56.61103 -- 11500000 06-Dec-2012 56.464572 -- 11500000 05-Dec-2012 56.438138 -- 11500000 04-Dec-2012 56.269472 -- 11500000 03-Dec-2012 56.279638 -- 11500000 30-Nov-2012 56.431103 -- 11500000 29-Nov-2012 56.307633 -- 11500000 28-Nov-2012 56.057428 -- 11500000 27-Nov-2012 55.847791 -- 11500000 26-Nov-2012 55.893495 -- 11500000 23-Nov-2012 55.967732 -- 11500000 21-Nov-2012 55.417807 -- 11500000 20-Nov-2012 55.33436 -- 11500000 19-Nov-2012 55.341692 -- 11500000 16-Nov-2012 54.727385 -- 11300000 15-Nov-2012 54.642019 -- 11300000 14-Nov-2012 54.859872 -- 11300000 13-Nov-2012 55.225002 -- 11300000 12-Nov-2012 55.261088 -- 11300000 09-Nov-2012 55.336017 -- 11300000 08-Nov-2012 55.362783 -- 11300000 07-Nov-2012 55.752847 -- 11300000 06-Nov-2012 56.189548 -- 11300000 05-Nov-2012 56.018402 -- 11300000 02-Nov-2012 56.136267 -- 11300000 01-Nov-2012 56.452259 -- 11300000 31-Oct-2012 56.256946 -- 11300000 26-Oct-2012 56.087615 -- 11300000 25-Oct-2012 56.195282 -- 11300000 24-Oct-2012 55.942092 -- 11300000 23-Oct-2012 56.016306 -- 11300000 22-Oct-2012 56.411521 -- 11300000 19-Oct-2012 56.546094 -- 11300000 18-Oct-2012 57.101272 -- 11300000 17-Oct-2012 57.070803 -- 11300000 16-Oct-2012 56.797737 -- 11300000 15-Oct-2012 56.441302 -- 11300000 12-Oct-2012 56.256838 -- 11300000 11-Oct-2012 56.316506 -- 11300000 10-Oct-2012 56.449668 -- 11300000 09-Oct-2012 56.717794 -- 11300000 08-Oct-2012 57.138234 -- 11000000 05-Oct-2012 57.244973 -- 11000000 04-Oct-2012 57.11837 -- 11000000 03-Oct-2012 56.786963 -- 11000000 02-Oct-2012 56.758366 -- 11000000 01-Oct-2012 56.708099 -- 11000000 28-Sep-2012 56.676603 -- 11000000 27-Sep-2012 56.712289 -- 11000000 26-Sep-2012 56.479602 -- 11000000 25-Sep-2012 56.69173 -- 11000000 24-Sep-2012 56.763549 -- 11000000 21-Sep-2012 56.711984 -- 11000000 20-Sep-2012 56.553029 -- 10700000 19-Sep-2012 56.546234 -- 10700000 18-Sep-2012 56.387144 -- 10700000 17-Sep-2012 56.405825 -- 10700000 14-Sep-2012 56.486464 -- 10700000 13-Sep-2012 56.495578 -- 10400000 12-Sep-2012 56.16492 -- 10400000 11-Sep-2012 56.039446 -- 10400000 10-Sep-2012 55.945624 -- 10400000 07-Sep-2012 56.085691 -- 10400000 06-Sep-2012 55.885064 -- 10400000 05-Sep-2012 55.447722 -- 10400000 04-Sep-2012 55.545063 -- 10400000 31-Aug-2012 55.651352 -- 10400000 30-Aug-2012 55.450731 -- 10400000 29-Aug-2012 55.68661 -- 10400000 28-Aug-2012 55.656439 -- 10400000 27-Aug-2012 55.774726 -- 10400000 24-Aug-2012 55.789416 -- 10400000 23-Aug-2012 55.646265 -- 10400000 22-Aug-2012 55.587911 -- 10400000 21-Aug-2012 55.702662 -- 10400000 20-Aug-2012 55.645739 -- 10400000 17-Aug-2012 55.646058 -- 10400000 16-Aug-2012 55.628657 -- 10400000 15-Aug-2012 55.588358 -- 10400000 14-Aug-2012 55.597553 -- 10400000 13-Aug-2012 55.373056 -- 10400000 10-Aug-2012 55.452814 -- 10400000 09-Aug-2012 55.430204 -- 8600000 08-Aug-2012 55.381741 -- 8200000 07-Aug-2012 55.362007 -- 8200000 06-Aug-2012 55.371892 -- 8200000 03-Aug-2012 55.276827 -- 8200000 02-Aug-2012 54.885828 -- 8200000 01-Aug-2012 55.1963 -- 8200000 31-Jul-2012 55.298454 -- 8200000 30-Jul-2012 55.371123 -- 8200000 27-Jul-2012 55.184387 -- 8200000 26-Jul-2012 54.578142 -- 8200000 25-Jul-2012 53.992909 -- 8200000 24-Jul-2012 53.907151 -- 8200000 23-Jul-2012 54.203376 -- 8200000 20-Jul-2012 54.725516 -- 8200000 19-Jul-2012 55.17898 -- 8200000 18-Jul-2012 55.054718 -- 8200000 17-Jul-2012 54.868323 -- 8200000 16-Jul-2012 54.601795 -- 8200000 13-Jul-2012 54.618531 -- 8200000 12-Jul-2012 54.136729 -- 8200000 11-Jul-2012 54.287326 -- 8200000 10-Jul-2012 54.246633 -- 8200000 09-Jul-2012 54.223381 -- 8200000 06-Jul-2012 54.269544 -- 8000000 05-Jul-2012 54.456293 -- 8000000 03-Jul-2012 54.570522 -- 8000000 02-Jul-2012 54.252137 -- 8000000 29-Jun-2012 54.046959 -- 8000000 28-Jun-2012 53.127604 -- 8000000 27-Jun-2012 53.058037 -- 7800000 26-Jun-2012 52.737915 -- 7800000 25-Jun-2012 52.580054 -- 7800000 22-Jun-2012 52.831915 -- 7600000 21-Jun-2012 52.832188 0.267806 7600000 20-Jun-2012 53.718524 -- 5600000 19-Jun-2012 53.68439 -- 5600000 18-Jun-2012 53.350131 -- 5600000 15-Jun-2012 53.181203 -- 5600000 14-Jun-2012 52.899329 -- 5600000 13-Jun-2012 52.681672 -- 5600000 12-Jun-2012 52.605732 -- 5600000 11-Jun-2012 52.4325 -- 5600000 08-Jun-2012 52.495204 -- 5600000 07-Jun-2012 52.480165 -- 5600000 06-Jun-2012 52.314541 -- 5600000 05-Jun-2012 51.679524 -- 5600000 04-Jun-2012 51.582652 -- 5600000 01-Jun-2012 51.578653 -- 5600000 31-May-2012 52.176749 -- 5600000 30-May-2012 52.099827 -- 5600000 29-May-2012 52.568371 -- 5600000 25-May-2012 52.287919 -- 5600000 24-May-2012 52.292483 -- 5600000 23-May-2012 52.109112 -- 5600000 22-May-2012 52.415825 -- 5600000 21-May-2012 52.221676 -- 5600000 18-May-2012 51.99515 -- 5600000 17-May-2012 52.398571 -- 5600000 16-May-2012 52.817916 -- 3600000 15-May-2012 53.12107 -- 3600000 14-May-2012 53.183397 -- 3600000 11-May-2012 53.670317 -- 3600000 10-May-2012 53.733049 -- 3600000 09-May-2012 53.587127 -- 3600000 08-May-2012 53.945716 -- 3600000 07-May-2012 54.064911 -- 3600000 04-May-2012 54.217389 -- 3600000 03-May-2012 54.587583 -- 3600000 02-May-2012 54.725652 -- 3600000 01-May-2012 54.666201 -- 3600000 30-Apr-2012 54.611924 -- 3600000 27-Apr-2012 54.488066 -- 3600000 26-Apr-2012 54.354463 -- 3600000 25-Apr-2012 54.047402 -- 3600000 24-Apr-2012 53.765272 -- 3600000 23-Apr-2012 53.61898 -- 3600000 20-Apr-2012 54.049094 -- 3600000 19-Apr-2012 53.8076 -- 3600000 18-Apr-2012 53.873931 -- 3600000 17-Apr-2012 53.906658 -- 3600000 16-Apr-2012 53.485411 -- 3600000 13-Apr-2012 53.322157 -- 3600000 12-Apr-2012 53.462142 -- 3600000 11-Apr-2012 53.133837 -- 3600000 10-Apr-2012 52.947834 -- 3600000 09-Apr-2012 53.356689 -- 3600000 05-Apr-2012 53.588319 -- 3600000 04-Apr-2012 53.671383 -- 3600000 03-Apr-2012 54.205738 -- 3600000 02-Apr-2012 54.276216 -- 3600000 30-Mar-2012 53.993544 -- 3600000 29-Mar-2012 53.729707 -- 3600000 28-Mar-2012 53.849993 -- 2600000 27-Mar-2012 54.009125 -- 2600000 26-Mar-2012 53.850185 -- 2600000 23-Mar-2012 53.542694 -- 2600000 22-Mar-2012 53.498559 -- 1600000 21-Mar-2012 53.455747 -- 1600000 20-Mar-2012 53.459817 -- 1600000 19-Mar-2012 53.60701 -- 1600000 16-Mar-2012 53.583913 -- 1600000 15-Mar-2012 53.612125 -- 1600000 14-Mar-2012 53.492152 -- 1600000 13-Mar-2012 53.781469 -- 600000 12-Mar-2012 53.456743 -- 600000 09-Mar-2012 53.450846 -- 600000 08-Mar-2012 53.323197 -- 600000 07-Mar-2012 52.909433 -- 600000 06-Mar-2012 52.828534 -- 600000 05-Mar-2012 53.276306 -- 600000 02-Mar-2012 53.317557 -- 600000 01-Mar-2012 53.41867 -- 600000 29-Feb-2012 53.386204 -- 600000 28-Feb-2012 53.297525 -- 600000 27-Feb-2012 53.065194 -- 200000 24-Feb-2012 53.156231 -- 200000 23-Feb-2012 53.081128 -- 200000 22-Feb-2012 52.892314 -- 200000 21-Feb-2012 52.843847 -- 200000 17-Feb-2012 52.7345 -- 200000 16-Feb-2012 52.621255 -- 200000 15-Feb-2012 52.592622 -- 200000 14-Feb-2012 52.50406 -- 200000 13-Feb-2012 52.603697 -- 200000 10-Feb-2012 52.401158 -- 200000 09-Feb-2012 52.77514 -- 200000 08-Feb-2012 52.821479 -- 200000 07-Feb-2012 52.773374 -- 200000 06-Feb-2012 52.599109 -- 200000 03-Feb-2012 52.667228 -- 200000 02-Feb-2012 52.505585 -- 200000 01-Feb-2012 52.423015 -- 200000 31-Jan-2012 52.098359 -- 200000 30-Jan-2012 51.888726 -- 200000 27-Jan-2012 52.024688 -- 200000 26-Jan-2012 52.146376 -- 200000 25-Jan-2012 51.899848 -- 200000 24-Jan-2012 51.732669 -- 200000 23-Jan-2012 51.905388 -- 200000 20-Jan-2012 51.878087 -- 200000 19-Jan-2012 51.870624 -- 200000 18-Jan-2012 51.741893 -- 200000 17-Jan-2012 51.571082 -- 200000 13-Jan-2012 51.266352 -- 200000 12-Jan-2012 51.364024 -- 200000 11-Jan-2012 51.318878 -- 200000 10-Jan-2012 51.436059 -- 200000 09-Jan-2012 51.074092 -- 200000 06-Jan-2012 50.971924 -- 200000 05-Jan-2012 51.151187 -- 200000 04-Jan-2012 51.28936 -- 200000 03-Jan-2012 51.423376 -- 200000 30-Dec-2011 51.186533 -- 200000 29-Dec-2011 51.050858 -- 200000 28-Dec-2011 50.778981 -- 200000 27-Dec-2011 51.114957 -- 200000 23-Dec-2011 51.010959 -- 200000 22-Dec-2011 50.665087 -- 200000 21-Dec-2011 50.50997 -- 200000 20-Dec-2011 50.210284 0.26322 200000 19-Dec-2011 49.752084 -- 200000 16-Dec-2011 49.993006 -- 200000 15-Dec-2011 49.768851 -- 200000 14-Dec-2011 49.630717 -- 200000 13-Dec-2011 49.909621 -- 200000 12-Dec-2011 50.130737 -- 200000 09-Dec-2011 50.381751 -- 200000 08-Dec-2011 50.251072 -- 200000 07-Dec-2011 50.591201 -- 200000 06-Dec-2011 50.338262 -- 200000 05-Dec-2011 50.490883 -- 200000 02-Dec-2011 50.262952 -- 200000 01-Dec-2011 50.322982 -- 200000 30-Nov-2011 50.164101 -- 200000 29-Nov-2011 49.122015 -- 200000 28-Nov-2011 48.786775 -- 200000 25-Nov-2011 48.120243 -- 200000 23-Nov-2011 48.318162 -- 200000 22-Nov-2011 48.978644 -- 200000 21-Nov-2011 49.049818 -- 200000 18-Nov-2011 49.623893 -- 200000 17-Nov-2011 49.81694 -- 200000 16-Nov-2011 50.127724 -- 200000 15-Nov-2011 50.579004 -- 200000 14-Nov-2011 50.634761 -- 200000 11-Nov-2011 50.849209 -- 200000 10-Nov-2011 50.198236 -- 200000 09-Nov-2011 50.356254 -- 200000 08-Nov-2011 51.149486 -- 200000 07-Nov-2011 50.863274 -- 200000 04-Nov-2011 50.701867 -- 200000 03-Nov-2011 50.679897 -- 200000 02-Nov-2011 50.369667 -- 200000 01-Nov-2011 50.113516 -- 200000 31-Oct-2011 51.040953 -- 200000 28-Oct-2011 51.839691 -- 200000 27-Oct-2011 51.780422 -- 200000 26-Oct-2011 50.803682 -- 200000 25-Oct-2011 50.75477 -- 200000 24-Oct-2011 51.117492 -- 200000 21-Oct-2011 50.746988 -- 200000 20-Oct-2011 50.001919 -- 200000 19-Oct-2011 50.089955 -- 200000 18-Oct-2011 50.021346 -- 200000 iShares MSCI Global Min Vol Factor ETF Fund Inception 18-Oct-2011 Month End Date Monthly Total (NAV) Return 31-Oct-2011 -- 30-Nov-2011 -1.72 31-Dec-2011 2.59 31-Jan-2012 1.78 29-Feb-2012 2.48 31-Mar-2012 1.1199999999999999 30-Apr-2012 1.15 31-May-2012 -4.45 30-Jun-2012 4.109999999999999 31-Jul-2012 2.31 31-Aug-2012 0.63 30-Sep-2012 1.8499999999999999 31-Oct-2012 -0.74 30-Nov-2012 0.3 31-Dec-2012 -0.44 31-Jan-2013 4.3 28-Feb-2013 2.55 31-Mar-2013 4.41 30-Apr-2013 2.98 31-May-2013 -4.33 30-Jun-2013 -0.38 31-Jul-2013 2.92 31-Aug-2013 -2.79 30-Sep-2013 3.27 31-Oct-2013 3.52 30-Nov-2013 -0.2 31-Dec-2013 0.26 31-Jan-2014 -2.97 28-Feb-2014 3.7 31-Mar-2014 1.02 30-Apr-2014 1.45 31-May-2014 1.59 30-Jun-2014 1.71 31-Jul-2014 -0.66 31-Aug-2014 3.08 30-Sep-2014 -2.32 31-Oct-2014 3.07 30-Nov-2014 1.67 31-Dec-2014 -0.5 31-Jan-2015 1.47 28-Feb-2015 2.72 31-Mar-2015 -0.15 30-Apr-2015 1.77 31-May-2015 -1.15 30-Jun-2015 -2.19 31-Jul-2015 1.95 31-Aug-2015 -4.88 30-Sep-2015 -1.29 31-Oct-2015 5.88 30-Nov-2015 -1.39 31-Dec-2015 0.69 31-Jan-2016 -1.85 29-Feb-2016 1.97 31-Mar-2016 5.91 30-Apr-2016 0.67 31-May-2016 -0.28 30-Jun-2016 4.48 31-Jul-2016 1.97 31-Aug-2016 -2.44 30-Sep-2016 0.24 31-Oct-2016 -2.99 30-Nov-2016 -1.64 31-Dec-2016 1.82 31-Jan-2017 1.73 28-Feb-2017 3.38 31-Mar-2017 0.67 30-Apr-2017 1.13 31-May-2017 2.91 30-Jun-2017 -0.44 31-Jul-2017 1.85 31-Aug-2017 0.86 30-Sep-2017 0.14 31-Oct-2017 1.58 30-Nov-2017 2.5 31-Dec-2017 0.59 31-Jan-2018 3.35 28-Feb-2018 -3.87 31-Mar-2018 -0.11 30-Apr-2018 0.08 31-May-2018 0.18 30-Jun-2018 0.29 31-Jul-2018 3.08 31-Aug-2018 1.56 30-Sep-2018 1.11 31-Oct-2018 -4.69 30-Nov-2018 3.12 31-Dec-2018 -4.98 31-Jan-2019 4.95 28-Feb-2019 2.73 31-Mar-2019 2.06 30-Apr-2019 0.93 31-May-2019 -1.08 30-Jun-2019 4.3 31-Jul-2019 0.22 31-Aug-2019 1.43 30-Sep-2019 1.13 31-Oct-2019 1.05 30-Nov-2019 0.07 31-Dec-2019 1.85 31-Jan-2020 1.4 29-Feb-2020 -7.64 31-Mar-2020 -10.24 30-Apr-2020 7.41 31-May-2020 2.34 30-Jun-2020 -0.08 31-Jul-2020 3.9 31-Aug-2020 2.23 30-Sep-2020 -1.4 31-Oct-2020 -2.63 30-Nov-2020 6.78 31-Dec-2020 2.39 31-Jan-2021 -1.61 28-Feb-2021 -1.19 31-Mar-2021 4.67 30-Apr-2021 2.75 31-May-2021 1.82 30-Jun-2021 0.63 31-Jul-2021 1.65 31-Aug-2021 2.05 30-Sep-2021 -3.65 31-Oct-2021 2.71 30-Nov-2021 -1.88 31-Dec-2021 5.58 31-Jan-2022 -4.56 28-Feb-2022 -1.88 31-Mar-2022 3.34 30-Apr-2022 -4.33 31-May-2022 -0.79 30-Jun-2022 -3.98 31-Jul-2022 3.05 31-Aug-2022 -2.56 30-Sep-2022 -6.68 31-Oct-2022 4.29 30-Nov-2022 6.81 31-Dec-2022 -2.46 31-Jan-2023 1.95 28-Feb-2023 -3.93 31-Mar-2023 3.92 30-Apr-2023 2.8 31-May-2023 -3.22 30-Jun-2023 2.75 31-Jul-2023 1.52 31-Aug-2023 -1.98 30-Sep-2023 -2.19 31-Oct-2023 -1.51 30-Nov-2023 5.08 31-Dec-2023 3.2 31-Jan-2024 1.11 29-Feb-2024 1.63 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 1.554663 1.554663 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.865339 0.865339 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 1.203243 1.203243 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.870581 0.870581 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 1.127544 1.127544 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.950502 0.950502 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.791036 0.791036 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.920344 0.920344 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 1.412646 1.412646 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 1.023496 1.023496 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.991563 0.991563 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.896263 0.896263 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.867589 0.867589 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.850315 0.850315 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 1.077672 1.077672 0 0 0 24-Jun-2016 22-Jun-2016 28-Jun-2016 0.783587 0.783587 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.849245 0.849245 0 0 0 29-Jun-2015 25-Jun-2015 01-Jul-2015 0.732592 0.732592 0 0 0 19-Dec-2014 17-Dec-2014 24-Dec-2014 0.73554 0.73554 0 0 0 27-Jun-2014 25-Jun-2014 02-Jul-2014 0.795948 0.795948 0 0 0 20-Dec-2013 18-Dec-2013 30-Dec-2013 0.846817 0.846817 0 0 0 01-Jul-2013 27-Jun-2013 05-Jul-2013 0.723029 0.723029 0 0 0 20-Dec-2012 18-Dec-2012 27-Dec-2012 0.813312 0.813312 0 0 0 25-Jun-2012 21-Jun-2012 28-Jun-2012 0.267806 0.267806 0 0 0 22-Dec-2011 20-Dec-2011 29-Dec-2011 0.26322 0.26322 0 0 0