The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Morningstar Growth ETF
Inception Date
28-Jun-2004
Fund Holdings as of
27-Mar-2024
Number of Securities
392.00
Shares Outstanding
27,800,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MSFT
MICROSOFT CORP
Information Technology
Equity
276646459.21
13.15448
276646459.21
656447
421.43
United States
NASDAQ
USD
1
--
AAPL
APPLE INC
Information Technology
Equity
222772500.69
10.59278
222772500.69
1285399
173.31
United States
NASDAQ
USD
1
--
NVDA
NVIDIA CORP
Information Technology
Equity
189848095
9.02724
189848095
210358
902.5
United States
NASDAQ
USD
1
--
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
148956066.28
7.08283
148956066.28
828316
179.83
United States
NASDAQ
USD
1
--
LLY
ELI LILLY
Health Care
Equity
58088802.46
2.76211
58088802.46
74647
778.18
United States
New York Stock Exchange Inc.
USD
1
--
META
META PLATFORMS INC CLASS A
Communication
Equity
57216150.3
2.72062
57216150.3
115855
493.86
United States
NASDAQ
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
48445111.35
2.30355
48445111.35
321105
150.87
United States
NASDAQ
USD
1
--
TSLA
TESLA INC
Consumer Discretionary
Equity
44019686.55
2.09313
44019686.55
244785
179.83
United States
NASDAQ
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
43758112.24
2.08069
43758112.24
287996
151.94
United States
NASDAQ
USD
1
--
V
VISA INC CLASS A
Financials
Equity
38972118.5
1.85312
38972118.5
139675
279.02
United States
New York Stock Exchange Inc.
USD
1
--
MA
MASTERCARD INC CLASS A
Financials
Equity
34993109.25
1.66391
34993109.25
73215
477.95
United States
New York Stock Exchange Inc.
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
24948839.16
1.18631
24948839.16
82782
301.38
United States
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
23457092.49
1.11538
23457092.49
38233
613.53
United States
NASDAQ
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
20141700.8
0.95773
20141700.8
39932
504.4
United States
NASDAQ
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
18842014.24
0.89593
18842014.24
14288
1318.73
United States
NASDAQ
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
16562819.5
0.78756
16562819.5
125714
131.75
United States
New York Stock Exchange Inc.
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
16404943.9
0.78005
16404943.9
33269
493.1
United States
New York Stock Exchange Inc.
USD
1
--
INTU
INTUIT INC
Information Technology
Equity
15270042.12
0.72609
15270042.12
23538
648.74
United States
NASDAQ
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
14726521.28
0.70024
14726521.28
20116
732.08
United States
NASDAQ
USD
1
--
NOW
SERVICENOW INC
Information Technology
Equity
13071498
0.62155
13071498
17222
759
United States
New York Stock Exchange Inc.
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
11768541.4
0.55959
11768541.4
29414
400.1
United States
NASDAQ
USD
1
--
GE
GENERAL ELECTRIC
Industrials
Equity
11464277.76
0.54512
11464277.76
63648
180.12
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
11234072.86
0.53418
11234072.86
62554
179.59
United States
NASDAQ
USD
1
--
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
10017841.83
0.47635
10017841.83
128253
78.11
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
9487770.2
0.45114
9487770.2
22735
417.32
United States
NASDAQ
USD
1
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
7844287.66
0.37299
7844287.66
27791
282.26
United States
NASDAQ
USD
1
--
DIS
WALT DISNEY
Communication
Equity
7636257.6
0.3631
7636257.6
63120
120.98
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
7619097.85
0.36229
7619097.85
36959
206.15
United States
New York Stock Exchange Inc.
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
7471225.98
0.35526
7471225.98
23997
311.34
United States
NASDAQ
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
7459856.85
0.35471
7459856.85
13011
573.35
United States
NASDAQ
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
6785401.2
0.32264
6785401.2
24060
282.02
United States
New York Stock Exchange Inc.
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
6765442.38
0.3217
6765442.38
8298
815.31
United States
NASDAQ
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
6590259
0.31337
6590259
1794
3673.5
United States
NASDAQ
USD
1
--
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
6562621.5
0.31205
6562621.5
4310
1522.65
United States
NASDAQ
USD
1
--
ANET
ARISTA NETWORKS INC
Information Technology
Equity
6490090.23
0.3086
6490090.23
22503
288.41
United States
New York Stock Exchange Inc.
USD
1
--
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
6463770.06
0.30735
6463770.06
2211
2923.46
United States
New York Stock Exchange Inc.
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
6452734
0.30683
6452734
20024
322.25
United States
NASDAQ
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
6446304.79
0.30652
6446304.79
68483
94.13
United States
New York Stock Exchange Inc.
USD
1
--
LIN
LINDE PLC
Materials
Equity
6077308.05
0.28897
6077308.05
13035
466.23
United States
NASDAQ
USD
1
--
ORCL
ORACLE CORP
Information Technology
Equity
6062441.65
0.28827
6062441.65
48395
125.27
United States
New York Stock Exchange Inc.
USD
1
--
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
6045508.89
0.28746
6045508.89
36329
166.41
United States
NASDAQ
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
6013281.23
0.28593
6013281.23
10379
579.37
United States
New York Stock Exchange Inc.
USD
1
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
6004689.85
0.28552
6004689.85
20035
299.71
United States
New York Stock Exchange Inc.
USD
1
--
TDG
TRANSDIGM GROUP INC
Industrials
Equity
5771716.4
0.27444
5771716.4
4678
1233.8
United States
New York Stock Exchange Inc.
USD
1
--
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
5400970.5
0.25681
5400970.5
59027
91.5
United States
NASDAQ
USD
1
--
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
5310374.09
0.25251
5310374.09
73439
72.31
United States
NASDAQ
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
5173925.97
0.24602
5173925.97
12237
422.81
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
5067498.7
0.24096
5067498.7
53258
95.15
United States
New York Stock Exchange Inc.
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
5043637.46
0.23982
5043637.46
18433
273.62
United States
NASDAQ
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
5026961.94
0.23903
5026961.94
14014
358.71
United States
New York Stock Exchange Inc.
USD
1
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
5018284.38
0.23862
5018284.38
27142
184.89
United States
NASDAQ
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
4931811.06
0.23451
4931811.06
18898
260.97
United States
NASDAQ
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
4747930.44
0.22576
4747930.44
13926
340.94
United States
New York Stock Exchange Inc.
USD
1
--
DXCM
DEXCOM INC
Health Care
Equity
4682762.04
0.22266
4682762.04
33573
139.48
United States
NASDAQ
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
4510910.73
0.21449
4510910.73
25989
173.57
United States
NASDAQ
USD
1
--
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
4470275.04
0.21256
4470275.04
20856
214.34
United States
New York Stock Exchange Inc.
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
4450761.82
0.21163
4450761.82
64861
68.62
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
4446552.15
0.21143
4446552.15
4446552
1
United States
--
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
4338454.68
0.20629
4338454.68
42921
101.08
United States
New York Stock Exchange Inc.
USD
1
--
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
4333723.16
0.20607
4333723.16
27079
160.04
United States
New York Stock Exchange Inc.
USD
1
--
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
4301911.16
0.20455
4301911.16
4204
1023.29
United States
NASDAQ
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
4267024.33
0.2029
4267024.33
20753
205.61
United States
New York Stock Exchange Inc.
USD
1
--
CPRT
COPART INC
Industrials
Equity
4194833.4
0.19946
4194833.4
73285
57.24
United States
NASDAQ
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
4191166.92
0.19929
4191166.92
21234
197.38
United States
New York Stock Exchange Inc.
USD
1
--
ETN
EATON PLC
Industrials
Equity
4176175.2
0.19858
4176175.2
13283
314.4
United States
New York Stock Exchange Inc.
USD
1
--
SQ
BLOCK INC CLASS A
Financials
Equity
4078564.94
0.19393
4078564.94
49033
83.18
United States
New York Stock Exchange Inc.
USD
1
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
4060587.2
0.19308
4060587.2
68591
59.2
United States
NASDAQ
USD
1
--
GWW
WW GRAINGER INC
Industrials
Equity
4057216.09
0.19292
4057216.09
3977
1020.17
United States
New York Stock Exchange Inc.
USD
1
--
ROST
ROSS STORES INC
Consumer Discretionary
Equity
4053906.98
0.19276
4053906.98
27542
147.19
United States
NASDAQ
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
4027220.49
0.19149
4027220.49
23899
168.51
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
4018418.8
0.19107
4018418.8
13948
288.1
United States
New York Stock Exchange Inc.
USD
1
--
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
4000742.79
0.19023
4000742.79
163229
24.51
United States
New York Stock Exchange Inc.
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
3990923.06
0.18977
3990923.06
30971
128.86
United States
New York Stock Exchange Inc.
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
3981978
0.18934
3981978
10920
364.65
United States
New York Stock Exchange Inc.
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
3975763.3
0.18905
3975763.3
16010
248.33
United States
NASDAQ
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
3917817.77
0.18629
3917817.77
7261
539.57
United States
NASDAQ
USD
1
--
MSCI
MSCI INC
Financials
Equity
3900114
0.18545
3900114
7002
557
United States
New York Stock Exchange Inc.
USD
1
--
FAST
FASTENAL
Industrials
Equity
3888884.16
0.18492
3888884.16
50322
77.28
United States
NASDAQ
USD
1
--
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
3875913.3
0.1843
3875913.3
15099
256.7
United States
NASDAQ
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
3856118.21
0.18336
3856118.21
57323
67.27
United States
NASDAQ
USD
1
--
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
3799571.76
0.18067
3799571.76
9756
389.46
United States
NASDAQ
USD
1
--
AME
AMETEK INC
Industrials
Equity
3728781.12
0.1773
3728781.12
20296
183.72
United States
New York Stock Exchange Inc.
USD
1
--
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
3667007.71
0.17437
3667007.71
24883
147.37
United States
New York Stock Exchange Inc.
USD
1
--
CTAS
CINTAS CORP
Industrials
Equity
3606466.4
0.17149
3606466.4
5260
685.64
United States
NASDAQ
USD
1
--
SYY
SYSCO CORP
Consumer Staples
Equity
3603803.14
0.17136
3603803.14
43981
81.94
United States
New York Stock Exchange Inc.
USD
1
--
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
3580657.65
0.17026
3580657.65
8367
427.95
United States
NASDAQ
USD
1
--
PAYX
PAYCHEX INC
Industrials
Equity
3487667.94
0.16584
3487667.94
28698
121.53
United States
NASDAQ
USD
1
--
TTD
TRADE DESK INC CLASS A
Communication
Equity
3447062.46
0.16391
3447062.46
39526
87.21
United States
NASDAQ
USD
1
--
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
3413637.88
0.16232
3413637.88
24859
137.32
United States
New York Stock Exchange Inc.
USD
1
--
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
3402143.36
0.16177
3402143.36
24497
138.88
United States
NASDAQ
USD
1
--
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
3382490.4
0.16084
3382490.4
13340
253.56
United States
NASDAQ
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
3352380.94
0.1594
3352380.94
5479
611.86
United States
New York Stock Exchange Inc.
USD
1
--
MCO
MOODYS CORP
Financials
Equity
3341234.88
0.15887
3341234.88
8562
390.24
United States
New York Stock Exchange Inc.
USD
1
--
CSGP
COSTAR GROUP INC
Real Estate
Equity
3290146.68
0.15645
3290146.68
34194
96.22
United States
NASDAQ
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
3273895.26
0.15567
3273895.26
4698
696.87
United States
NASDAQ
USD
1
--
SLB
SCHLUMBERGER NV
Energy
Equity
3266769.6
0.15533
3266769.6
59504
54.9
United States
New York Stock Exchange Inc.
USD
1
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
3262383.74
0.15513
3262383.74
12878
253.33
United States
New York Stock Exchange Inc.
USD
1
--
IT
GARTNER INC
Information Technology
Equity
3229321.44
0.15355
3229321.44
6716
480.84
United States
New York Stock Exchange Inc.
USD
1
--
IR
INGERSOLL RAND INC
Industrials
Equity
3193686.76
0.15186
3193686.76
33526
95.26
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
3086618.85
0.14677
3086618.85
11315
272.79
United States
New York Stock Exchange Inc.
USD
1
--
CDW
CDW CORP
Information Technology
Equity
3063753.47
0.14568
3063753.47
11881
257.87
United States
NASDAQ
USD
1
--
HAL
HALLIBURTON
Energy
Equity
3059842.83
0.14549
3059842.83
78801
38.83
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
3009633.84
0.14311
3009633.84
7356
409.14
United States
New York Stock Exchange Inc.
USD
1
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
3008573.73
0.14306
3008573.73
12861
233.93
United States
NASDAQ
USD
1
--
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
3000695.23
0.14268
3000695.23
12857
233.39
United States
New York Stock Exchange Inc.
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
2983617.84
0.14187
2983617.84
20571
145.04
United States
New York Stock Exchange Inc.
USD
1
--
DDOG
DATADOG INC CLASS A
Information Technology
Equity
2982519.48
0.14182
2982519.48
24148
123.51
United States
NASDAQ
USD
1
--
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
2965100.22
0.14099
2965100.22
10182
291.21
United States
New York Stock Exchange Inc.
USD
1
--
EFX
EQUIFAX INC
Industrials
Equity
2866720
0.13631
2866720
10925
262.4
United States
New York Stock Exchange Inc.
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
2810316.32
0.13363
2810316.32
7952
353.41
United States
New York Stock Exchange Inc.
USD
1
--
WELL
WELLTOWER INC
Real Estate
Equity
2785856
0.13247
2785856
30020
92.8
United States
New York Stock Exchange Inc.
USD
1
--
ECL
ECOLAB INC
Materials
Equity
2752845.28
0.1309
2752845.28
11878
231.76
United States
New York Stock Exchange Inc.
USD
1
--
XYL
XYLEM INC
Industrials
Equity
2746349.26
0.13059
2746349.26
21227
129.38
United States
New York Stock Exchange Inc.
USD
1
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
2746068.82
0.13057
2746068.82
2182
1258.51
United States
New York Stock Exchange Inc.
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
2696860
0.12824
2696860
2375
1135.52
United States
NASDAQ
USD
1
01-Jan-1970
HUBS
HUBSPOT INC
Information Technology
Equity
2670969.05
0.127
2670969.05
4285
623.33
United States
New York Stock Exchange Inc.
USD
1
--
AJG
ARTHUR J GALLAGHER
Financials
Equity
2670185.04
0.12697
2670185.04
10776
247.79
United States
New York Stock Exchange Inc.
USD
1
--
IQV
IQVIA HOLDINGS INC
Health Care
Equity
2667896.91
0.12686
2667896.91
10563
252.57
United States
New York Stock Exchange Inc.
USD
1
--
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
2664961.26
0.12672
2664961.26
3959
673.14
United States
NASDAQ
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
2663056.22
0.12663
2663056.22
7654
347.93
United States
NASDAQ
USD
1
--
MTD
METTLER TOLEDO INC
Health Care
Equity
2558133.6
0.12164
2558133.6
1915
1335.84
United States
New York Stock Exchange Inc.
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
2555809.74
0.12153
2555809.74
13194
193.71
United States
New York Stock Exchange Inc.
USD
1
--
FI
FISERV INC
Financials
Equity
2552785.26
0.12138
2552785.26
16022
159.33
United States
New York Stock Exchange Inc.
USD
1
--
RMD
RESMED INC
Health Care
Equity
2543062.49
0.12092
2543062.49
12953
196.33
United States
New York Stock Exchange Inc.
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
2541936.9
0.12087
2541936.9
15690
162.01
United States
NASDAQ
USD
1
--
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
2515224.05
0.1196
2515224.05
26051
96.55
United States
New York Stock Exchange Inc.
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
2494150.33
0.1186
2494150.33
12901
193.33
United States
NASDAQ
USD
1
--
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
2472977.5
0.11759
2472977.5
6275
394.1
United States
New York Stock Exchange Inc.
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
2458592.1
0.11691
2458592.1
3414
720.15
United States
New York Stock Exchange Inc.
USD
1
--
AON
AON PLC CLASS A
Financials
Equity
2434998.05
0.11578
2434998.05
7295
333.79
United States
New York Stock Exchange Inc.
USD
1
--
PWR
QUANTA SERVICES INC
Industrials
Equity
2431779.5
0.11563
2431779.5
9362
259.75
United States
New York Stock Exchange Inc.
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
2431314.64
0.11561
2431314.64
4348
559.18
United States
NASDAQ
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
2429508.06
0.11552
2429508.06
12579
193.14
United States
NASDAQ
USD
1
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
2400170.52
0.11413
2400170.52
16698
143.74
United States
New York Stock Exchange Inc.
USD
1
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
2331876.16
0.11088
2331876.16
34252
68.08
United States
New York Stock Exchange Inc.
USD
1
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
2324840.66
0.11055
2324840.66
23281
99.86
United States
New York Stock Exchange Inc.
USD
1
--
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
2315103.78
0.11008
2315103.78
28578
81.01
United States
New York Stock Exchange Inc.
USD
1
--
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
2278301.22
0.10833
2278301.22
20059
113.58
United States
New York Stock Exchange Inc.
USD
1
--
PH
PARKER-HANNIFIN CORP
Industrials
Equity
2270705.45
0.10797
2270705.45
4069
558.05
United States
New York Stock Exchange Inc.
USD
1
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
2242585
0.10663
2242585
19450
115.3
United States
New York Stock Exchange Inc.
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
2236168.8
0.10633
2236168.8
8220
272.04
United States
New York Stock Exchange Inc.
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
2229601.72
0.10602
2229601.72
5114
435.98
United States
New York Stock Exchange Inc.
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
2214850.56
0.10532
2214850.56
9024
245.44
United States
NASDAQ
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
2136947.52
0.10161
2136947.52
10848
196.99
United States
New York Stock Exchange Inc.
USD
1
--
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
2120591.9
0.10083
2120591.9
2261
937.9
United States
New York Stock Exchange Inc.
USD
1
--
MDB
MONGODB INC CLASS A
Information Technology
Equity
2095750.8
0.09965
2095750.8
5841
358.8
United States
NASDAQ
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
2080646.22
0.09893
2080646.22
5998
346.89
United States
New York Stock Exchange Inc.
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
2071541.92
0.0985
2071541.92
9499
218.08
United States
NASDAQ
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
2064810.5
0.09818
2064810.5
9650
213.97
United States
New York Stock Exchange Inc.
USD
1
--
LNG
CHENIERE ENERGY INC
Energy
Equity
2057113.24
0.09782
2057113.24
12766
161.14
United States
New York Stock Exchange Inc.
USD
1
--
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
2048064.8
0.09739
2048064.8
13940
146.92
United States
NASDAQ
USD
1
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
2043314
0.09716
2043314
35425
57.68
United States
New York Stock Exchange Inc.
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
2041791.9
0.09709
2041791.9
2113
966.3
United States
NASDAQ
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
2035138.56
0.09677
2035138.56
9984
203.84
United States
New York Stock Exchange Inc.
USD
1
--
PTC
PTC INC
Information Technology
Equity
1991575.58
0.0947
1991575.58
10498
189.71
United States
NASDAQ
USD
1
--
AXON
AXON ENTERPRISE INC
Industrials
Equity
1985059.96
0.09439
1985059.96
6289
315.64
United States
NASDAQ
USD
1
--
STE
STERIS
Health Care
Equity
1981193.2
0.09421
1981193.2
8785
225.52
United States
New York Stock Exchange Inc.
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
1980285.57
0.09416
1980285.57
22203
89.19
United States
NASDAQ
USD
1
--
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
1958016.48
0.0931
1958016.48
14691
133.28
United States
New York Stock Exchange Inc.
USD
1
--
APTV
APTIV PLC
Consumer Discretionary
Equity
1956327.28
0.09302
1956327.28
24877
78.64
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
1955765.63
0.093
1955765.63
30149
64.87
United States
New York Stock Exchange Inc.
USD
1
--
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
1923915.88
0.09148
1923915.88
21031
91.48
United States
NASDAQ
USD
1
--
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
1863431.5
0.08861
1863431.5
41090
45.35
United States
NASDAQ
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
1816845.4
0.08639
1816845.4
4390
413.86
United States
New York Stock Exchange Inc.
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
1813074.3
0.08621
1813074.3
12510
144.93
United States
New York Stock Exchange Inc.
USD
1
--
BRO
BROWN & BROWN INC
Financials
Equity
1792494.92
0.08523
1792494.92
20542
87.26
United States
New York Stock Exchange Inc.
USD
1
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
1760586.54
0.08372
1760586.54
53206
33.09
United States
NASDAQ
USD
1
--
ENTG
ENTEGRIS INC
Information Technology
Equity
1759978.17
0.08369
1759978.17
12483
140.99
United States
NASDAQ
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
1758549.24
0.08362
1758549.24
12838
136.98
United States
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
1747345.88
0.08309
1747345.88
7636
228.83
United States
New York Stock Exchange Inc.
USD
1
--
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
1746486.09
0.08305
1746486.09
6651
262.59
United States
NASDAQ
USD
1
--
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
1705808.4
0.08111
1705808.4
1055
1616.88
United States
NASDAQ
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
1702837.31
0.08097
1702837.31
12913
131.87
United States
NASDAQ
USD
1
--
PINS
PINTEREST INC CLASS A
Communication
Equity
1696214.4
0.08065
1696214.4
48630
34.88
United States
New York Stock Exchange Inc.
USD
1
--
O
REALTY INCOME REIT CORP
Real Estate
Equity
1695421.87
0.08062
1695421.87
31531
53.77
United States
New York Stock Exchange Inc.
USD
1
--
CSL
CARLISLE COMPANIES INC
Industrials
Equity
1688942.52
0.08031
1688942.52
4346
388.62
United States
New York Stock Exchange Inc.
USD
1
--
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
1654906.41
0.07869
1654906.41
10719
154.39
United States
NASDAQ
USD
1
--
PPG
PPG INDUSTRIES INC
Materials
Equity
1620437.94
0.07705
1620437.94
11211
144.54
United States
New York Stock Exchange Inc.
USD
1
--
RBLX
ROBLOX CORP CLASS A
Communication
Equity
1616642.64
0.07687
1616642.64
42678
37.88
United States
New York Stock Exchange Inc.
USD
1
--
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
1594624.36
0.07582
1594624.36
11413
139.72
United States
New York Stock Exchange Inc.
USD
1
--
IEX
IDEX CORP
Industrials
Equity
1591859.55
0.07569
1591859.55
6495
245.09
United States
New York Stock Exchange Inc.
USD
1
--
FTV
FORTIVE CORP
Industrials
Equity
1591542.04
0.07568
1591542.04
18502
86.02
United States
New York Stock Exchange Inc.
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
1580240.44
0.07514
1580240.44
15164
104.21
United States
New York Stock Exchange Inc.
USD
1
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
1559058.56
0.07413
1559058.56
10688
145.87
United States
New York Stock Exchange Inc.
USD
1
--
CMI
CUMMINS INC
Industrials
Equity
1556257.89
0.074
1556257.89
5281
294.69
United States
New York Stock Exchange Inc.
USD
1
--
ZS
ZSCALER INC
Information Technology
Equity
1550935.68
0.07375
1550935.68
8016
193.48
United States
NASDAQ
USD
1
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
1519137
0.07223
1519137
19858
76.5
United States
New York Stock Exchange Inc.
USD
1
--
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
1506589.2
0.07164
1506589.2
3582
420.6
United States
New York Stock Exchange Inc.
USD
1
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
1504933.54
0.07156
1504933.54
3058
492.13
United States
New York Stock Exchange Inc.
USD
1
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
1501189.25
0.07138
1501189.25
8965
167.45
United States
NASDAQ
USD
1
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
1497828.24
0.07122
1497828.24
3348
447.38
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
1486131.79
0.07067
1486131.79
11677
127.27
United States
New York Stock Exchange Inc.
USD
1
--
DAL
DELTA AIR LINES INC
Industrials
Equity
1481039.55
0.07042
1481039.55
31305
47.31
United States
New York Stock Exchange Inc.
USD
1
--
VRSN
VERISIGN INC
Information Technology
Equity
1475358.2
0.07015
1475358.2
7802
189.1
United States
NASDAQ
USD
1
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
1467913.26
0.0698
1467913.26
16566
88.61
United States
NASDAQ
USD
1
--
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
1460096
0.06943
1460096
11407
128
United States
New York Stock Exchange Inc.
USD
1
--
GPN
GLOBAL PAYMENTS INC
Financials
Equity
1457771.51
0.06932
1457771.51
11063
131.77
United States
New York Stock Exchange Inc.
USD
1
--
OKTA
OKTA INC CLASS A
Information Technology
Equity
1447896
0.06885
1447896
13800
104.92
United States
NASDAQ
USD
1
--
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
1441433.6
0.06854
1441433.6
12032
119.8
United States
NASDAQ
USD
1
--
VICI
VICI PPTYS INC
Real Estate
Equity
1433682.25
0.06817
1433682.25
48191
29.75
United States
New York Stock Exchange Inc.
USD
1
--
GDDY
GODADDY INC CLASS A
Information Technology
Equity
1408803.2
0.06699
1408803.2
11540
122.08
United States
New York Stock Exchange Inc.
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
1408020.39
0.06695
1408020.39
441
3192.79
United States
New York Stock Exchange Inc.
USD
1
--
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
1404235.97
0.06677
1404235.97
5081
276.37
United States
New York Stock Exchange Inc.
USD
1
--
GGG
GRACO INC
Industrials
Equity
1397765.31
0.06646
1397765.31
14843
94.17
United States
New York Stock Exchange Inc.
USD
1
--
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
1395452.6
0.06635
1395452.6
26815
52.04
United States
New York Stock Exchange Inc.
USD
1
--
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
1394289.98
0.0663
1394289.98
20929
66.62
United States
NASDAQ
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
1391042.66
0.06614
1391042.66
13174
105.59
United States
New York Stock Exchange Inc.
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
1387524.68
0.06598
1387524.68
2851
486.68
United States
New York Stock Exchange Inc.
USD
1
--
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
1385429.76
0.06588
1385429.76
26912
51.48
United States
New York Stock Exchange Inc.
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
1369641.46
0.06513
1369641.46
15166
90.31
United States
NASDAQ
USD
1
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
1363239.36
0.06482
1363239.36
7118
191.52
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
1356885
0.06452
1356885
23805
57
United States
New York Stock Exchange Inc.
USD
1
--
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
1356640
0.06451
1356640
6950
195.2
United States
NASDAQ
USD
1
--
SAIA
SAIA INC
Industrials
Equity
1356535.02
0.0645
1356535.02
2337
580.46
United States
NASDAQ
USD
1
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
1354899.8
0.06443
1354899.8
12746
106.3
United States
New York Stock Exchange Inc.
USD
1
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
1354808.88
0.06442
1354808.88
5202
260.44
United States
NASDAQ
USD
1
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
1349041.46
0.06415
1349041.46
5402
249.73
United States
NASDAQ
USD
1
--
NTNX
NUTANIX INC CLASS A
Information Technology
Equity
1327036.04
0.0631
1327036.04
21428
61.93
United States
NASDAQ
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
1326673.53
0.06308
1326673.53
19929
66.57
United States
NASDAQ
USD
1
--
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
1324978.05
0.063
1324978.05
12405
106.81
United States
New York Stock Exchange Inc.
USD
1
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
1314822.6
0.06252
1314822.6
3141
418.6
United States
New York Stock Exchange Inc.
USD
1
--
LECO
LINCOLN ELECTRIC HOLDINGS INC
Industrials
Equity
1301409.69
0.06188
1301409.69
5037
258.37
United States
NASDAQ
USD
1
--
PSTG
PURE STORAGE INC CLASS A
Information Technology
Equity
1294884.55
0.06157
1294884.55
24641
52.55
United States
New York Stock Exchange Inc.
USD
1
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
1266748.72
0.06023
1266748.72
4591
275.92
United States
NASDAQ
USD
1
--
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
1250282.7
0.05945
1250282.7
3813
327.9
United States
NASDAQ
USD
1
--
NDSN
NORDSON CORP
Industrials
Equity
1238947.24
0.05891
1238947.24
4526
273.74
United States
NASDAQ
USD
1
--
DOV
DOVER CORP
Industrials
Equity
1227248.5
0.05836
1227248.5
6925
177.22
United States
New York Stock Exchange Inc.
USD
1
--
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
1225284.06
0.05826
1225284.06
5313
230.62
United States
New York Stock Exchange Inc.
USD
1
--
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
1222296.66
0.05812
1222296.66
59306
20.61
United States
NASDAQ
USD
1
--
FND
FLOOR DECOR HOLDINGS INC CLASS A
Consumer Discretionary
Equity
1213912.95
0.05772
1213912.95
9363
129.65
United States
New York Stock Exchange Inc.
USD
1
--
ROL
ROLLINS INC
Industrials
Equity
1211117.8
0.05759
1211117.8
25934
46.7
United States
New York Stock Exchange Inc.
USD
1
--
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
1210723.8
0.05757
1210723.8
18084
66.95
United States
NASDAQ
USD
1
--
TRGP
TARGA RESOURCES CORP
Energy
Equity
1197674.25
0.05695
1197674.25
10785
111.05
United States
New York Stock Exchange Inc.
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
1195877.16
0.05686
1195877.16
12349
96.84
United States
New York Stock Exchange Inc.
USD
1
--
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
1189335.07
0.05655
1189335.07
8629
137.83
United States
NASDAQ
USD
1
--
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
1175445.93
0.05589
1175445.93
5981
196.53
United States
NASDAQ
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
1169850.64
0.05563
1169850.64
13036
89.74
United States
New York Stock Exchange Inc.
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
1164334.5
0.05536
1164334.5
9583
121.5
United States
New York Stock Exchange Inc.
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
1161582.24
0.05523
1161582.24
2262
513.52
United States
NASDAQ
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
1157112
0.05502
1157112
7425
155.84
United States
New York Stock Exchange Inc.
USD
1
--
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
1143377.6
0.05437
1143377.6
24536
46.6
United States
New York Stock Exchange Inc.
USD
1
--
CPNG
COUPANG INC CLASS A
Consumer Discretionary
Equity
1141392.15
0.05427
1141392.15
64815
17.61
United States
New York Stock Exchange Inc.
USD
1
--
WAT
WATERS CORP
Health Care
Equity
1137746.24
0.0541
1137746.24
3296
345.19
United States
New York Stock Exchange Inc.
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
1136182.55
0.05403
1136182.55
17047
66.65
United States
New York Stock Exchange Inc.
USD
1
--
CPAY
CORPAY INC
Financials
Equity
1124619.12
0.05348
1124619.12
3681
305.52
United States
New York Stock Exchange Inc.
USD
1
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
1105047.9
0.05254
1105047.9
6415
172.26
United States
NASDAQ
USD
1
--
MKL
MARKEL GROUP INC
Financials
Equity
1081363.8
0.05142
1081363.8
708
1527.35
United States
New York Stock Exchange Inc.
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
1080853
0.05139
1080853
30970
34.9
United States
New York Stock Exchange Inc.
USD
1
--
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
1066819.41
0.05073
1066819.41
12787
83.43
United States
NASDAQ
USD
1
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
1066518.86
0.05071
1066518.86
2486
429.01
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
1065750.4
0.05068
1065750.4
4384
243.1
United States
New York Stock Exchange Inc.
USD
1
--
EXAS
EXACT SCIENCES CORP
Health Care
Equity
1064729.6
0.05063
1064729.6
15920
66.88
United States
NASDAQ
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
1062292.74
0.05051
1062292.74
7167
148.22
United States
New York Stock Exchange Inc.
USD
1
--
DOCU
DOCUSIGN INC
Information Technology
Equity
1060458.84
0.05042
1060458.84
17892
59.27
United States
NASDAQ
USD
1
--
J
JACOBS SOLUTIONS INC
Industrials
Equity
1058734.39
0.05034
1058734.39
6923
152.93
United States
New York Stock Exchange Inc.
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
1058507.75
0.05033
1058507.75
7213
146.75
United States
New York Stock Exchange Inc.
USD
1
--
IBKR
INTERACTIVE BROKERS GROUP INC CLAS
Financials
Equity
1044544.82
0.04967
1044544.82
9374
111.43
United States
NASDAQ
USD
1
--
HEIA
HEICO CORP CLASS A
Industrials
Equity
1043750
0.04963
1043750
6680
156.25
United States
New York Stock Exchange Inc.
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
1043039.95
0.0496
1043039.95
13795
75.61
United States
NASDAQ
USD
1
--
VST
VISTRA CORP
Utilities
Equity
1040892
0.04949
1040892
15240
68.3
United States
New York Stock Exchange Inc.
USD
1
--
PODD
INSULET CORP
Health Care
Equity
1040118.64
0.04946
1040118.64
6148
169.18
United States
NASDAQ
USD
1
--
PFGC
PERFORMANCE FOOD GROUP
Consumer Staples
Equity
1035426.75
0.04923
1035426.75
13669
75.75
United States
New York Stock Exchange Inc.
USD
1
--
WRB
WR BERKLEY CORP
Financials
Equity
1030707.3
0.04901
1030707.3
11690
88.17
United States
New York Stock Exchange Inc.
USD
1
--
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
1019685.02
0.04849
1019685.02
19769
51.58
United States
NASDAQ
USD
1
--
COO
COOPER INC
Health Care
Equity
1019418.4
0.04847
1019418.4
10010
101.84
United States
NASDAQ
USD
1
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
1015223.34
0.04827
1015223.34
9021
112.54
United States
New York Stock Exchange Inc.
USD
1
--
HES
HESS CORP
Energy
Equity
1010792.7
0.04806
1010792.7
6714
150.55
United States
New York Stock Exchange Inc.
USD
1
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
1003075.2
0.0477
1003075.2
9608
104.4
United States
NASDAQ
USD
1
--
JBL
JABIL INC
Information Technology
Equity
1001877.8
0.04764
1001877.8
7370
135.94
United States
New York Stock Exchange Inc.
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
1001427.7
0.04762
1001427.7
35945
27.86
United States
New York Stock Exchange Inc.
USD
1
--
HUM
HUMANA INC
Health Care
Equity
968814
0.04607
968814
2772
349.5
United States
New York Stock Exchange Inc.
USD
1
--
RJF
RAYMOND JAMES INC
Financials
Equity
968367.4
0.04605
968367.4
7601
127.4
United States
New York Stock Exchange Inc.
USD
1
--
TECH
BIO TECHNE CORP
Health Care
Equity
966604.08
0.04596
966604.08
13924
69.42
United States
NASDAQ
USD
1
--
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
964637.82
0.04587
964637.82
12114
79.63
United States
NASDAQ
USD
1
--
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
950944.5
0.04522
950944.5
1650
576.33
United States
New York Stock Exchange Inc.
USD
1
--
INCY
INCYTE CORP
Health Care
Equity
929742.24
0.04421
929742.24
16277
57.12
United States
NASDAQ
USD
1
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
927566
0.04411
927566
12200
76.03
United States
New York Stock Exchange Inc.
USD
1
--
EBAY
EBAY INC
Consumer Discretionary
Equity
926927.76
0.04408
926927.76
17853
51.92
United States
NASDAQ
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
923132.66
0.04389
923132.66
11519
80.14
United States
New York Stock Exchange Inc.
USD
1
--
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
914780
0.0435
914780
6904
132.5
United States
NASDAQ
USD
1
--
DT
DYNATRACE INC
Information Technology
Equity
914665.4
0.04349
914665.4
19910
45.94
United States
New York Stock Exchange Inc.
USD
1
--
TWLO
TWILIO INC CLASS A
Information Technology
Equity
907889.81
0.04317
907889.81
14881
61.01
United States
New York Stock Exchange Inc.
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
905321.06
0.04305
905321.06
2218
408.17
United States
NASDAQ
USD
1
--
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
896346.51
0.04262
896346.51
6449
138.99
United States
NASDAQ
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
894983.04
0.04256
894983.04
6048
147.98
United States
New York Stock Exchange Inc.
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
885432.92
0.0421
885432.92
17902
49.46
United States
New York Stock Exchange Inc.
USD
1
--
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
882509.82
0.04196
882509.82
7158
123.29
United States
NASDAQ
USD
1
--
EME
EMCOR GROUP INC
Industrials
Equity
870536.84
0.04139
870536.84
2476
351.59
United States
New York Stock Exchange Inc.
USD
1
--
DAY
DAYFORCE INC
Industrials
Equity
866840.2
0.04122
866840.2
13124
66.05
United States
New York Stock Exchange Inc.
USD
1
--
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Real Estate
Equity
864021.36
0.04108
864021.36
17322
49.88
United States
New York Stock Exchange Inc.
USD
1
--
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
862466.67
0.04101
862466.67
8473
101.79
United States
NASDAQ
USD
1
--
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
860273.64
0.04091
860273.64
4362
197.22
United States
New York Stock Exchange Inc.
USD
1
--
FIVE
FIVE BELOW INC
Consumer Discretionary
Equity
849433.2
0.04039
849433.2
4620
183.86
United States
NASDAQ
USD
1
--
MTCH
MATCH GROUP INC
Communication
Equity
836542.2
0.03978
836542.2
23315
35.88
United States
NASDAQ
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
835973.19
0.03975
835973.19
4551
183.69
United States
New York Stock Exchange Inc.
USD
1
--
EQT
EQT CORP
Energy
Equity
834623.73
0.03969
834623.73
23139
36.07
United States
New York Stock Exchange Inc.
USD
1
--
RPM
RPM INTERNATIONAL INC
Materials
Equity
827439.3
0.03934
827439.3
6885
120.18
United States
New York Stock Exchange Inc.
USD
1
--
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
826870.88
0.03932
826870.88
12008
68.86
United States
NASDAQ
USD
1
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
825833.62
0.03927
825833.62
4946
166.97
United States
New York Stock Exchange Inc.
USD
1
--
TXT
TEXTRON INC
Industrials
Equity
808596.25
0.03845
808596.25
8401
96.25
United States
New York Stock Exchange Inc.
USD
1
--
TRU
TRANSUNION
Industrials
Equity
805728.6
0.03831
805728.6
10251
78.6
United States
New York Stock Exchange Inc.
USD
1
--
TTC
TORO
Industrials
Equity
796303.8
0.03786
796303.8
8838
90.1
United States
New York Stock Exchange Inc.
USD
1
--
BRKR
BRUKER CORP
Health Care
Equity
791333.66
0.03763
791333.66
8431
93.86
United States
NASDAQ
USD
1
--
ILMN
ILLUMINA INC
Health Care
Equity
791446.76
0.03763
791446.76
5707
138.68
United States
NASDAQ
USD
1
--
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
776039.04
0.0369
776039.04
6078
127.68
United States
New York Stock Exchange Inc.
USD
1
--
CHDN
CHURCHILL DOWNS INC
Consumer Discretionary
Equity
768174.68
0.03653
768174.68
6181
124.28
United States
NASDAQ
USD
1
--
TER
TERADYNE INC
Information Technology
Equity
757691.22
0.03603
757691.22
6793
111.54
United States
NASDAQ
USD
1
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
751895.55
0.03575
751895.55
4845
155.19
United States
New York Stock Exchange Inc.
USD
1
--
WSC
WILLSCOT MOBILE MINI HOLDINGS CORP
Industrials
Equity
745252.6
0.03544
745252.6
16166
46.1
United States
NASDAQ
USD
1
--
WSO
WATSCO INC
Industrials
Equity
741315.96
0.03525
741315.96
1707
434.28
United States
New York Stock Exchange Inc.
USD
1
--
CASY
CASEYS GENERAL STORES INC
Consumer Staples
Equity
728844.03
0.03466
728844.03
2287
318.69
United States
NASDAQ
USD
1
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
725325.25
0.03449
725325.25
3331
217.75
United States
NASDAQ
USD
1
--
RRC
RANGE RESOURCES CORP
Energy
Equity
725368.95
0.03449
725368.95
21117
34.35
United States
New York Stock Exchange Inc.
USD
1
--
HEI
HEICO CORP
Industrials
Equity
725223.9
0.03448
725223.9
3730
194.43
United States
New York Stock Exchange Inc.
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
723338.74
0.03439
723338.74
6598
109.63
United States
NASDAQ
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
723071.16
0.03438
723071.16
4734
152.74
United States
New York Stock Exchange Inc.
USD
1
--
MORN
MORNINGSTAR INC
Financials
Equity
721687.3
0.03432
721687.3
2342
308.15
United States
NASDAQ
USD
1
--
EG
EVEREST GROUP LTD
Financials
Equity
717963.06
0.03414
717963.06
1814
395.79
United States
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
715049.96
0.034
715049.96
11428
62.57
United States
New York Stock Exchange Inc.
USD
1
--
PNR
PENTAIR
Industrials
Equity
711277.32
0.03382
711277.32
8366
85.02
United States
New York Stock Exchange Inc.
USD
1
--
TRMB
TRIMBLE INC
Information Technology
Equity
708390.3
0.03368
708390.3
11191
63.3
United States
NASDAQ
USD
1
--
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
704627.7
0.0335
704627.7
5579
126.3
United States
New York Stock Exchange Inc.
USD
1
--
USFD
US FOODS HOLDING CORP
Consumer Staples
Equity
703322.5
0.03344
703322.5
12905
54.5
United States
New York Stock Exchange Inc.
USD
1
--
POOL
POOL CORP
Consumer Discretionary
Equity
702780.9
0.03342
702780.9
1695
414.62
United States
NASDAQ
USD
1
--
NDAQ
NASDAQ INC
Financials
Equity
698103
0.03319
698103
11081
63
United States
NASDAQ
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
672495.76
0.03198
672495.76
2999
224.24
United States
New York Stock Exchange Inc.
USD
1
--
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
666473.34
0.03169
666473.34
3846
173.29
United States
NASDAQ
USD
1
--
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
666036.42
0.03167
666036.42
2121
314.02
United States
New York Stock Exchange Inc.
USD
1
--
NTAP
NETAPP INC
Information Technology
Equity
665726.94
0.03166
665726.94
6327
105.22
United States
NASDAQ
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
636752.48
0.03028
636752.48
5252
121.24
United States
New York Stock Exchange Inc.
USD
1
--
XPO
XPO INC
Industrials
Equity
632532.52
0.03008
632532.52
5231
120.92
United States
New York Stock Exchange Inc.
USD
1
--
KMX
CARMAX INC
Consumer Discretionary
Equity
631300.84
0.03002
631300.84
7258
86.98
United States
New York Stock Exchange Inc.
USD
1
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
628163.47
0.02987
628163.47
21461
29.27
United States
New York Stock Exchange Inc.
USD
1
--
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
628236
0.02987
628236
2100
299.16
United States
NASDAQ
USD
1
--
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
624901.62
0.02971
624901.62
9714
64.33
United States
New York Stock Exchange Inc.
USD
1
--
PCOR
PROCORE TECHNOLOGIES INC
Information Technology
Equity
619163.55
0.02944
619163.55
7585
81.63
United States
New York Stock Exchange Inc.
USD
1
--
SNAP
SNAP INC CLASS A
Communication
Equity
618219.85
0.0294
618219.85
53993
11.45
United States
New York Stock Exchange Inc.
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
609816.51
0.029
609816.51
13977
43.63
United States
New York Stock Exchange Inc.
USD
1
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
600227.5
0.02854
600227.5
16558
36.25
United States
New York Stock Exchange Inc.
USD
1
--
BALL
BALL CORP
Materials
Equity
598217.4
0.02845
598217.4
8910
67.14
United States
New York Stock Exchange Inc.
USD
1
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
590488.86
0.02808
590488.86
2446
241.41
United States
New York Stock Exchange Inc.
USD
1
--
AOS
A O SMITH CORP
Industrials
Equity
589075.5
0.02801
589075.5
6630
88.85
United States
New York Stock Exchange Inc.
USD
1
--
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
585404.97
0.02784
585404.97
20693
28.29
United States
New York Stock Exchange Inc.
USD
1
--
BILL
BILL HOLDINGS INC
Information Technology
Equity
584698.95
0.0278
584698.95
8643
67.65
United States
New York Stock Exchange Inc.
USD
1
--
CHE
CHEMED CORP
Health Care
Equity
583699.56
0.02775
583699.56
906
644.26
United States
New York Stock Exchange Inc.
USD
1
--
CLH
CLEAN HARBORS INC
Industrials
Equity
583658.7
0.02775
583658.7
2910
200.57
United States
New York Stock Exchange Inc.
USD
1
--
SNA
SNAP ON INC
Industrials
Equity
577548.3
0.02746
577548.3
1945
296.94
United States
New York Stock Exchange Inc.
USD
1
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
576023
0.02739
576023
1988
289.75
United States
New York Stock Exchange Inc.
USD
1
--
RNR
RENAISSANCERE HOLDING LTD
Financials
Equity
574806.1
0.02733
574806.1
2435
236.06
United States
New York Stock Exchange Inc.
USD
1
--
U
UNITY SOFTWARE INC
Information Technology
Equity
572214.99
0.02721
572214.99
21201
26.99
United States
New York Stock Exchange Inc.
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
541456.3
0.02575
541456.3
14630
37.01
United States
New York Stock Exchange Inc.
USD
1
--
AEE
AMEREN CORP
Utilities
Equity
536189.5
0.0255
536189.5
7330
73.15
United States
New York Stock Exchange Inc.
USD
1
--
ALLE
ALLEGION PLC
Industrials
Equity
528771.36
0.02514
528771.36
3939
134.24
United States
New York Stock Exchange Inc.
USD
1
--
NRG
NRG ENERGY INC
Utilities
Equity
520235.58
0.02474
520235.58
7809
66.62
United States
New York Stock Exchange Inc.
USD
1
--
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
518267.88
0.02464
518267.88
1924
269.37
United States
New York Stock Exchange Inc.
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
514567.2
0.02447
514567.2
3934
130.8
United States
New York Stock Exchange Inc.
USD
1
--
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
Equity
514443.6
0.02446
514443.6
10890
47.24
United States
NASDAQ
USD
1
--
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
513745.61
0.02443
513745.61
2471
207.91
United States
NASDAQ
USD
1
--
KBR
KBR INC
Industrials
Equity
490898.88
0.02334
490898.88
7776
63.13
United States
New York Stock Exchange Inc.
USD
1
--
FLEX
FLEX LTD
Information Technology
Equity
489458.48
0.02327
489458.48
17096
28.63
United States
NASDAQ
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
456956.64
0.02173
456956.64
3864
118.26
United States
New York Stock Exchange Inc.
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
448980.56
0.02135
448980.56
7493
59.92
United States
New York Stock Exchange Inc.
USD
1
--
ETSY
ETSY INC
Consumer Discretionary
Equity
443022.84
0.02107
443022.84
6516
67.99
United States
NASDAQ
USD
1
--
ACM
AECOM
Industrials
Equity
432834.88
0.02058
432834.88
4448
97.31
United States
New York Stock Exchange Inc.
USD
1
--
RRX
REGAL REXNORD CORP
Industrials
Equity
417850.62
0.01987
417850.62
2343
178.34
United States
New York Stock Exchange Inc.
USD
1
--
FFIV
F5 INC
Information Technology
Equity
416769.88
0.01982
416769.88
2207
188.84
United States
NASDAQ
USD
1
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
412055.56
0.01959
412055.56
4241
97.16
United States
New York Stock Exchange Inc.
USD
1
--
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
393461.66
0.01871
393461.66
1787
220.18
United States
New York Stock Exchange Inc.
USD
1
--
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
384950.08
0.0183
384950.08
8878
43.36
United States
NASDAQ
USD
1
--
LKQ
LKQ CORP
Consumer Discretionary
Equity
377524.45
0.01795
377524.45
7103
53.15
United States
NASDAQ
USD
1
--
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
365773.43
0.01739
365773.43
6079
60.17
United States
NASDAQ
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
359590.09
0.0171
359590.09
19639
18.31
United States
New York Stock Exchange Inc.
USD
1
--
TFX
TELEFLEX INC
Health Care
Equity
347222.37
0.01651
347222.37
1551
223.87
United States
New York Stock Exchange Inc.
USD
1
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
346840
0.01649
346840
9425
36.8
United States
New York Stock Exchange Inc.
USD
1
--
BJ
BJS WHOLESALE CLUB HOLDINGS INC
Consumer Staples
Equity
345964.27
0.01645
345964.27
4523
76.49
United States
New York Stock Exchange Inc.
USD
1
--
CUBE
CUBESMART REIT
Real Estate
Equity
342270.6
0.01627
342270.6
7539
45.4
United States
New York Stock Exchange Inc.
USD
1
--
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
327218.1
0.01556
327218.1
6495
50.38
United States
NASDAQ
USD
1
--
CCK
CROWN HOLDINGS INC
Materials
Equity
317729.97
0.01511
317729.97
4047
78.51
United States
New York Stock Exchange Inc.
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
313272
0.0149
313272
2290
136.8
United States
New York Stock Exchange Inc.
USD
1
--
SCI
SERVICE
Consumer Discretionary
Equity
295247.16
0.01404
295247.16
3978
74.22
United States
New York Stock Exchange Inc.
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
285770
0.01359
285770
8200
34.85
United States
New York Stock Exchange Inc.
USD
1
--
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
283842.72
0.0135
283842.72
812
349.56
United States
New York Stock Exchange Inc.
USD
1
--
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
247093.77
0.01175
247093.77
3773
65.49
United States
New York Stock Exchange Inc.
USD
1
--
BFA
BROWN FORMAN CORP CLASS A
Consumer Staples
Equity
241893.06
0.0115
241893.06
4558
53.07
United States
New York Stock Exchange Inc.
USD
1
--
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
229820.89
0.01093
229820.89
4027
57.07
United States
NASDAQ
USD
1
--
LCID
LUCID GROUP INC
Consumer Discretionary
Equity
228707.82
0.01088
228707.82
77006
2.97
United States
NASDAQ
USD
1
--
WLK
WESTLAKE CORP
Materials
Equity
228677.35
0.01087
228677.35
1501
152.35
United States
New York Stock Exchange Inc.
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
207724.26
0.00988
207724.26
2657
78.18
United States
New York Stock Exchange Inc.
USD
1
--
COTY
COTY INC CLASS A
Consumer Staples
Equity
134476.14
0.00639
134476.14
11377
11.82
United States
New York Stock Exchange Inc.
USD
1
--
FWONA
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
120832.8
0.00575
120832.8
2024
59.7
United States
NASDAQ
USD
1
--
WFFUT
CASH COLLATERAL USD WFFUT
Cash and/or Derivatives
Cash Collateral and Margins
106000
0.00504
106000
106000
100
United States
--
USD
1
23-Aug-2017
ZG
ZILLOW GROUP INC CLASS A
Real Estate
Equity
104181
0.00495
104181
2100
49.61
United States
NASDAQ
USD
1
--
LBRDA
LIBERTY BROADBAND CORP SERIES A
Communication
Equity
34420.8
0.00164
34420.8
606
56.8
United States
NASDAQ
USD
1
--
UHAL
U HAUL HOLDING
Industrials
Equity
28911.16
0.00137
28911.16
436
66.31
United States
New York Stock Exchange Inc.
USD
1
--
RGYM4
RUSSELL1000 GRWTH MINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
2234765
13
3438.1
--
Chicago Mercantile Exchange
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-1832505.5
-0.08714
-1832505.5
-1832506
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
27-Mar-2024
75.650174
--
27800000
26-Mar-2024
75.380792
--
27800000
25-Mar-2024
75.648783
--
27800000
22-Mar-2024
75.908699
--
27800000
21-Mar-2024
75.842917
0.096047
27800000
20-Mar-2024
75.902415
--
27800000
19-Mar-2024
75.115402
--
27800000
18-Mar-2024
74.621276
--
27800000
15-Mar-2024
74.013214
--
27800000
14-Mar-2024
74.835146
--
27800000
13-Mar-2024
74.864582
--
27800000
12-Mar-2024
75.162077
--
27800000
11-Mar-2024
73.84577
--
27900000
08-Mar-2024
74.203649
--
27900000
07-Mar-2024
74.957782
--
27900000
06-Mar-2024
73.916217
--
27900000
05-Mar-2024
73.534421
--
27900000
04-Mar-2024
74.802872
--
27900000
01-Mar-2024
75.026989
--
27900000
29-Feb-2024
74.310515
--
28050000
28-Feb-2024
73.75331
--
28050000
27-Feb-2024
73.920462
--
28050000
26-Feb-2024
73.818919
--
28050000
23-Feb-2024
73.944741
--
28050000
22-Feb-2024
74.05589
--
28050000
21-Feb-2024
71.768812
--
28050000
20-Feb-2024
71.979064
--
28050000
16-Feb-2024
72.779849
--
28050000
15-Feb-2024
73.283862
--
28050000
14-Feb-2024
73.142753
--
28050000
13-Feb-2024
72.191535
--
28050000
12-Feb-2024
73.173429
--
28050000
09-Feb-2024
73.619058
--
28100000
08-Feb-2024
72.849656
--
28100000
07-Feb-2024
72.707218
--
28100000
06-Feb-2024
71.809861
--
28050000
05-Feb-2024
71.738817
--
28050000
02-Feb-2024
71.760732
--
28100000
01-Feb-2024
70.453694
--
28100000
31-Jan-2024
69.339217
--
28000000
30-Jan-2024
70.782438
--
28000000
29-Jan-2024
71.070718
--
28000000
26-Jan-2024
70.248569
--
28000000
25-Jan-2024
70.324261
--
28000000
24-Jan-2024
70.24086
--
28000000
23-Jan-2024
70.034892
--
28000000
22-Jan-2024
69.827075
--
28000000
19-Jan-2024
69.598559
--
28000000
18-Jan-2024
68.602628
--
28000000
17-Jan-2024
67.753647
--
28000000
16-Jan-2024
68.116283
--
28000000
12-Jan-2024
68.238383
--
28000000
11-Jan-2024
68.17908
--
28000000
10-Jan-2024
68.045083
--
28050000
09-Jan-2024
67.385931
--
28050000
08-Jan-2024
67.247161
--
28050000
05-Jan-2024
65.831841
--
28100000
04-Jan-2024
65.759917
--
28100000
03-Jan-2024
66.046299
--
28200000
02-Jan-2024
66.691291
--
28200000
29-Dec-2023
67.756431
--
28200000
28-Dec-2023
68.026123
--
28200000
27-Dec-2023
68.004741
--
28200000
26-Dec-2023
67.883547
--
28200000
22-Dec-2023
67.675955
--
28200000
21-Dec-2023
67.700206
--
28200000
20-Dec-2023
66.973962
0.147297
28200000
19-Dec-2023
68.079007
--
28200000
18-Dec-2023
67.745376
--
28200000
15-Dec-2023
67.283837
--
28200000
14-Dec-2023
67.081799
--
28200000
13-Dec-2023
67.201128
--
28200000
12-Dec-2023
66.354565
--
28200000
11-Dec-2023
65.867579
--
28200000
08-Dec-2023
65.812075
--
28200000
07-Dec-2023
65.458008
--
28200000
06-Dec-2023
64.813912
--
28200000
05-Dec-2023
65.165103
--
28200000
04-Dec-2023
64.90844
--
28200000
01-Dec-2023
65.487486
--
28200000
30-Nov-2023
65.175952
--
28200000
29-Nov-2023
65.094947
--
28200000
28-Nov-2023
65.148509
--
28200000
27-Nov-2023
65.043029
--
28150000
24-Nov-2023
65.072651
--
28150000
22-Nov-2023
65.125359
--
28150000
21-Nov-2023
64.876227
--
28100000
20-Nov-2023
65.035908
--
28100000
17-Nov-2023
64.360058
--
28100000
16-Nov-2023
64.355446
--
28100000
15-Nov-2023
64.159761
--
28100000
14-Nov-2023
64.227406
--
28100000
13-Nov-2023
62.917073
--
28100000
10-Nov-2023
62.951721
--
28100000
09-Nov-2023
61.78136
--
28050000
08-Nov-2023
62.290713
--
28050000
07-Nov-2023
62.058637
--
28050000
06-Nov-2023
61.509209
--
27900000
03-Nov-2023
61.204885
--
27800000
02-Nov-2023
60.567501
--
27800000
01-Nov-2023
59.409275
--
27800000
31-Oct-2023
58.602628
--
27800000
30-Oct-2023
58.287654
--
27800000
27-Oct-2023
57.55625
--
27800000
26-Oct-2023
57.433865
--
27800000
25-Oct-2023
58.483779
--
27900000
24-Oct-2023
59.586096
--
27900000
23-Oct-2023
59.097088
--
28050000
20-Oct-2023
58.967661
--
28100000
19-Oct-2023
59.869435
--
28100000
18-Oct-2023
60.352051
--
28100000
17-Oct-2023
61.371806
--
28100000
16-Oct-2023
61.541002
--
28100000
13-Oct-2023
60.821077
--
28100000
12-Oct-2023
61.435097
--
28100000
11-Oct-2023
61.770367
--
28200000
10-Oct-2023
61.303897
--
28200000
09-Oct-2023
61.006574
--
28200000
06-Oct-2023
60.716763
--
28200000
05-Oct-2023
59.722236
--
28200000
04-Oct-2023
59.70271
--
28200000
03-Oct-2023
58.918084
--
28100000
02-Oct-2023
59.998861
--
27900000
29-Sep-2023
59.621451
--
27900000
28-Sep-2023
59.601504
--
27900000
27-Sep-2023
59.168588
--
27950000
26-Sep-2023
59.094889
0.121845
27950000
25-Sep-2023
60.199869
--
28000000
22-Sep-2023
59.914391
--
28200000
21-Sep-2023
59.982262
--
28200000
20-Sep-2023
61.187625
--
28200000
19-Sep-2023
62.010328
--
28200000
18-Sep-2023
62.148886
--
28200000
15-Sep-2023
62.118256
--
28200000
14-Sep-2023
63.044311
--
28200000
13-Sep-2023
62.665974
--
28200000
12-Sep-2023
62.542892
--
28000000
11-Sep-2023
63.20659
--
27950000
08-Sep-2023
62.56861
--
27950000
07-Sep-2023
62.523803
--
27950000
06-Sep-2023
62.836009
--
27950000
05-Sep-2023
63.428197
--
28000000
01-Sep-2023
63.451437
--
28000000
31-Aug-2023
63.379295
--
28000000
30-Aug-2023
63.30443
--
28000000
29-Aug-2023
62.914044
--
28000000
28-Aug-2023
61.738595
--
28000000
25-Aug-2023
61.325642
--
28000000
24-Aug-2023
60.813707
--
28000000
23-Aug-2023
61.924958
--
28000000
22-Aug-2023
61.019392
--
28100000
21-Aug-2023
61.063789
--
28100000
18-Aug-2023
60.271197
--
28100000
17-Aug-2023
60.311934
--
28100000
16-Aug-2023
61.009647
--
28100000
15-Aug-2023
61.516239
--
28150000
14-Aug-2023
62.136511
--
28150000
11-Aug-2023
61.483992
--
28200000
10-Aug-2023
61.729344
--
28200000
09-Aug-2023
61.635155
--
28250000
08-Aug-2023
62.265012
--
28250000
07-Aug-2023
62.570307
--
28300000
04-Aug-2023
62.114147
--
28350000
03-Aug-2023
62.4724
--
28350000
02-Aug-2023
62.58858
--
28400000
01-Aug-2023
63.82904
--
28400000
31-Jul-2023
64.020042
--
28400000
28-Jul-2023
63.86951
--
28400000
27-Jul-2023
62.965814
--
28400000
26-Jul-2023
63.539441
--
28400000
25-Jul-2023
63.772124
--
28400000
24-Jul-2023
63.40199
--
28600000
21-Jul-2023
63.258439
--
28600000
20-Jul-2023
63.369831
--
28600000
19-Jul-2023
64.506275
--
28550000
18-Jul-2023
64.48863
--
28550000
17-Jul-2023
63.949416
--
28550000
14-Jul-2023
63.480449
--
28550000
13-Jul-2023
63.377575
--
28550000
12-Jul-2023
62.601576
--
28550000
11-Jul-2023
61.990979
--
28400000
10-Jul-2023
61.647535
--
28400000
07-Jul-2023
61.597616
--
28400000
06-Jul-2023
61.786849
--
28400000
05-Jul-2023
62.202752
--
28250000
03-Jul-2023
62.249475
--
28250000
30-Jun-2023
62.279477
--
28250000
29-Jun-2023
61.351104
--
28250000
28-Jun-2023
61.227081
--
28250000
27-Jun-2023
61.099714
--
28250000
26-Jun-2023
60.179988
--
28250000
23-Jun-2023
60.805591
--
28250000
22-Jun-2023
61.300067
--
28250000
21-Jun-2023
60.777231
--
28250000
20-Jun-2023
61.294728
--
28250000
16-Jun-2023
61.393926
--
28250000
15-Jun-2023
61.771091
--
28250000
14-Jun-2023
60.964223
--
28250000
13-Jun-2023
60.7873
--
28250000
12-Jun-2023
60.346262
--
28250000
09-Jun-2023
59.569
--
28250000
08-Jun-2023
59.378342
--
28250000
07-Jun-2023
58.835445
0.083647
28250000
06-Jun-2023
59.658969
--
28250000
05-Jun-2023
59.611423
--
28050000
02-Jun-2023
59.670754
--
28000000
01-Jun-2023
58.94285
--
28000000
31-May-2023
58.20276
--
28050000
30-May-2023
58.544992
--
28150000
26-May-2023
58.422466
--
28150000
25-May-2023
57.431811
--
28150000
24-May-2023
56.39623
--
28150000
23-May-2023
56.707551
--
28150000
22-May-2023
57.590152
--
28250000
19-May-2023
57.451346
--
28300000
18-May-2023
57.564553
--
28400000
17-May-2023
56.786519
--
28250000
16-May-2023
56.117073
--
28300000
15-May-2023
56.330319
--
28300000
12-May-2023
56.149111
--
28300000
11-May-2023
56.292505
--
28300000
10-May-2023
56.333444
--
28400000
09-May-2023
55.859837
--
28400000
08-May-2023
56.133747
--
28750000
05-May-2023
56.013012
--
28750000
04-May-2023
54.835086
--
28750000
03-May-2023
55.079877
--
28800000
02-May-2023
55.36554
--
28800000
01-May-2023
55.902723
--
28800000
28-Apr-2023
55.890436
--
28800000
27-Apr-2023
55.407028
--
28800000
26-Apr-2023
54.292982
--
28800000
25-Apr-2023
54.112423
--
28800000
24-Apr-2023
55.148744
--
28800000
21-Apr-2023
55.211193
--
28750000
20-Apr-2023
55.18329
--
28750000
19-Apr-2023
55.567093
--
28750000
18-Apr-2023
55.576913
--
28750000
17-Apr-2023
55.482955
--
28750000
14-Apr-2023
55.303206
--
28750000
13-Apr-2023
55.526063
--
28750000
12-Apr-2023
54.578467
--
28750000
11-Apr-2023
54.832857
--
28750000
10-Apr-2023
54.971115
--
28750000
06-Apr-2023
54.955173
--
28750000
05-Apr-2023
54.670296
--
28750000
04-Apr-2023
55.124676
--
28800000
03-Apr-2023
55.411799
--
28800000
31-Mar-2023
55.374209
--
28800000
30-Mar-2023
54.441145
--
28800000
29-Mar-2023
54.036975
--
28800000
28-Mar-2023
53.219207
--
28800000
27-Mar-2023
53.41718
--
28800000
24-Mar-2023
53.516637
--
28800000
23-Mar-2023
53.310523
0.117354
28800000
22-Mar-2023
53.056118
--
28800000
21-Mar-2023
53.864734
--
28800000
20-Mar-2023
53.036782
--
28700000
17-Mar-2023
52.766904
--
28650000
16-Mar-2023
53.154888
--
28650000
15-Mar-2023
52.012031
--
28750000
14-Mar-2023
52.171808
--
28750000
13-Mar-2023
51.136006
--
28800000
10-Mar-2023
50.960196
--
29000000
09-Mar-2023
51.942723
--
29000000
08-Mar-2023
52.91205
--
29000000
07-Mar-2023
52.75167
--
29000000
06-Mar-2023
53.464255
--
28850000
03-Mar-2023
53.389013
--
28850000
02-Mar-2023
52.40313
--
28850000
01-Mar-2023
51.911293
--
28900000
28-Feb-2023
52.247149
--
28900000
27-Feb-2023
52.390443
--
28900000
24-Feb-2023
52.103973
--
28900000
23-Feb-2023
52.880854
--
28900000
22-Feb-2023
52.421357
--
28900000
21-Feb-2023
52.407366
--
29050000
17-Feb-2023
53.625595
--
29050000
16-Feb-2023
53.957795
--
29050000
15-Feb-2023
54.916974
--
29050000
14-Feb-2023
54.53524
--
29050000
13-Feb-2023
54.284677
--
28950000
10-Feb-2023
53.538946
--
28950000
09-Feb-2023
53.739154
--
28950000
08-Feb-2023
54.141074
--
29200000
07-Feb-2023
54.733982
--
29200000
06-Feb-2023
53.800773
--
29200000
03-Feb-2023
54.205139
--
29200000
02-Feb-2023
54.845693
--
29200000
01-Feb-2023
53.758559
--
29250000
31-Jan-2023
52.892877
--
29300000
30-Jan-2023
52.034253
--
29300000
27-Jan-2023
52.937079
--
29350000
26-Jan-2023
52.570872
--
29350000
25-Jan-2023
51.760291
--
29450000
24-Jan-2023
51.862828
--
29450000
23-Jan-2023
51.909967
--
29450000
20-Jan-2023
51.07268
--
29450000
19-Jan-2023
49.872742
--
29450000
18-Jan-2023
50.311151
--
29450000
17-Jan-2023
50.98508
--
29450000
13-Jan-2023
50.82669
--
29450000
12-Jan-2023
50.557761
--
29450000
11-Jan-2023
50.300139
--
29500000
10-Jan-2023
49.397947
--
29500000
09-Jan-2023
49.015511
--
29500000
06-Jan-2023
48.728699
--
29500000
05-Jan-2023
47.641459
--
29500000
04-Jan-2023
48.4655
--
29500000
03-Jan-2023
48.20864
--
29500000
30-Dec-2022
48.691915
--
29500000
29-Dec-2022
48.813846
--
29600000
28-Dec-2022
47.72555
--
29600000
27-Dec-2022
48.346907
--
29600000
23-Dec-2022
48.788743
--
29600000
22-Dec-2022
48.608482
--
29600000
21-Dec-2022
49.559212
--
29600000
20-Dec-2022
48.781603
--
29600000
19-Dec-2022
48.774203
--
29600000
16-Dec-2022
49.406665
--
29600000
15-Dec-2022
50.045658
--
29600000
14-Dec-2022
51.626305
--
29600000
13-Dec-2022
52.007451
0.113717
29600000
12-Dec-2022
51.565199
--
29600000
09-Dec-2022
50.803955
--
29600000
08-Dec-2022
51.169889
--
29600000
07-Dec-2022
50.585728
--
29600000
06-Dec-2022
50.765138
--
29600000
05-Dec-2022
51.71786
--
29550000
02-Dec-2022
52.855978
--
29500000
01-Dec-2022
52.999497
--
29300000
30-Nov-2022
52.910581
--
29300000
29-Nov-2022
50.700041
--
29300000
28-Nov-2022
51.001855
--
29300000
25-Nov-2022
51.854047
--
29300000
23-Nov-2022
51.98603
--
29300000
22-Nov-2022
51.452855
--
29300000
21-Nov-2022
50.728543
--
29300000
18-Nov-2022
51.207479
--
29300000
17-Nov-2022
51.123104
--
29300000
16-Nov-2022
51.494008
--
29350000
15-Nov-2022
52.129987
--
29300000
14-Nov-2022
51.446996
--
29300000
11-Nov-2022
52.110824
--
29300000
10-Nov-2022
51.251152
--
29300000
09-Nov-2022
47.609551
--
29300000
08-Nov-2022
48.852403
--
29300000
07-Nov-2022
48.56317
--
29300000
04-Nov-2022
48.122321
--
29300000
03-Nov-2022
47.539298
--
29300000
02-Nov-2022
48.28882
--
29350000
01-Nov-2022
50.01578
--
29250000
31-Oct-2022
50.462899
--
29200000
28-Oct-2022
50.934303
--
29200000
27-Oct-2022
49.751296
--
29200000
26-Oct-2022
50.247916
--
29200000
25-Oct-2022
51.152281
--
29200000
24-Oct-2022
50.015406
--
29200000
21-Oct-2022
49.530863
--
29200000
20-Oct-2022
48.418838
--
29200000
19-Oct-2022
48.793594
--
29350000
18-Oct-2022
49.205387
--
29350000
17-Oct-2022
48.647713
--
29350000
14-Oct-2022
46.994228
--
29350000
13-Oct-2022
48.487092
--
29350000
12-Oct-2022
47.482915
--
29350000
11-Oct-2022
47.569051
--
29350000
10-Oct-2022
48.131209
--
29350000
07-Oct-2022
48.712422
--
29350000
06-Oct-2022
50.554497
--
29350000
05-Oct-2022
50.946847
--
29350000
04-Oct-2022
51.002842
--
29350000
03-Oct-2022
49.320736
--
29350000
30-Sep-2022
48.208966
--
29350000
29-Sep-2022
48.945083
--
29350000
28-Sep-2022
50.162787
--
29350000
27-Sep-2022
49.144472
--
30000000
26-Sep-2022
49.104161
0.112516
30000000
23-Sep-2022
49.587867
--
30000000
22-Sep-2022
50.410174
--
30000000
21-Sep-2022
51.103951
--
30050000
20-Sep-2022
52.039711
--
30050000
19-Sep-2022
52.647047
--
30050000
16-Sep-2022
52.265154
--
30150000
15-Sep-2022
52.785542
--
30150000
14-Sep-2022
53.631212
--
30150000
13-Sep-2022
53.322941
--
30100000
12-Sep-2022
56.080715
--
30100000
09-Sep-2022
55.40839
--
30150000
08-Sep-2022
54.322382
--
30150000
07-Sep-2022
53.929108
--
30200000
06-Sep-2022
52.772816
--
30200000
02-Sep-2022
52.961016
--
30200000
01-Sep-2022
53.595662
--
30200000
31-Aug-2022
53.667505
--
30200000
30-Aug-2022
54.094441
--
30200000
29-Aug-2022
54.66752
--
30200000
26-Aug-2022
55.230351
--
30200000
25-Aug-2022
57.492769
--
30200000
24-Aug-2022
56.54541
--
30200000
23-Aug-2022
56.32471
--
30200000
22-Aug-2022
56.442727
--
30200000
19-Aug-2022
57.897256
--
30200000
18-Aug-2022
58.996312
--
30200000
17-Aug-2022
58.902058
--
30150000
16-Aug-2022
59.47122
--
30150000
15-Aug-2022
59.532947
--
30150000
12-Aug-2022
59.172202
--
30150000
11-Aug-2022
57.996623
--
30100000
10-Aug-2022
58.335582
--
30100000
09-Aug-2022
56.70202
--
30100000
08-Aug-2022
57.287181
--
30100000
05-Aug-2022
57.458748
--
30100000
04-Aug-2022
57.676818
--
30100000
03-Aug-2022
57.410382
--
30150000
02-Aug-2022
56.205967
--
30150000
01-Aug-2022
56.413357
--
30150000
29-Jul-2022
56.572147
--
30150000
28-Jul-2022
55.467155
--
30150000
27-Jul-2022
54.522602
--
30150000
26-Jul-2022
52.499193
--
30150000
25-Jul-2022
53.489708
--
30150000
22-Jul-2022
53.710124
--
30150000
21-Jul-2022
54.568083
--
30150000
20-Jul-2022
53.685174
--
30150000
19-Jul-2022
52.91229
--
30150000
18-Jul-2022
51.282125
--
30150000
15-Jul-2022
51.705617
--
30150000
14-Jul-2022
50.731013
--
30150000
13-Jul-2022
50.721628
--
30150000
12-Jul-2022
50.853224
--
30150000
11-Jul-2022
51.621472
--
30150000
08-Jul-2022
52.539082
--
30150000
07-Jul-2022
52.572454
--
30150000
06-Jul-2022
51.553612
--
30300000
05-Jul-2022
51.310121
--
30300000
01-Jul-2022
50.605145
--
30300000
30-Jun-2022
50.076399
--
30300000
29-Jun-2022
50.721187
--
30300000
28-Jun-2022
50.667507
--
30400000
27-Jun-2022
52.231418
--
30400000
24-Jun-2022
52.638734
--
30400000
23-Jun-2022
50.836111
--
30400000
22-Jun-2022
49.972327
--
30400000
21-Jun-2022
49.969945
--
30400000
17-Jun-2022
48.732225
--
30400000
16-Jun-2022
48.159569
--
30400000
15-Jun-2022
50.243391
--
30450000
14-Jun-2022
49.012774
--
30450000
13-Jun-2022
49.011737
--
30550000
10-Jun-2022
51.469142
--
30550000
09-Jun-2022
53.528219
0.065163
30550000
08-Jun-2022
55.069724
--
30550000
07-Jun-2022
55.528952
--
30550000
06-Jun-2022
55.013099
--
30550000
03-Jun-2022
54.770624
--
30550000
02-Jun-2022
56.134441
--
30550000
01-Jun-2022
54.425478
--
30500000
31-May-2022
54.802072
--
30500000
27-May-2022
55.08364
--
30500000
26-May-2022
53.214496
--
30600000
25-May-2022
51.810985
--
30600000
24-May-2022
51.053193
--
30600000
23-May-2022
52.322635
--
30600000
20-May-2022
51.446404
--
30600000
19-May-2022
51.535474
--
30600000
18-May-2022
51.50346
--
30050000
17-May-2022
54.01898
--
30100000
16-May-2022
52.688177
--
30100000
13-May-2022
53.424448
--
30100000
12-May-2022
51.454979
--
30100000
11-May-2022
51.490157
--
30100000
10-May-2022
53.000394
--
30150000
09-May-2022
52.546007
--
30150000
06-May-2022
55.105601
--
30150000
05-May-2022
55.895635
--
30150000
04-May-2022
58.832555
--
30250000
03-May-2022
57.035996
--
30250000
02-May-2022
57.039186
--
30400000
29-Apr-2022
56.303228
--
30400000
28-Apr-2022
58.851323
--
30600000
27-Apr-2022
56.972598
--
30600000
26-Apr-2022
56.832032
--
30600000
25-Apr-2022
59.165441
--
30600000
22-Apr-2022
58.440599
--
30600000
21-Apr-2022
60.174753
--
30650000
20-Apr-2022
61.519444
--
30650000
19-Apr-2022
62.270044
--
30650000
18-Apr-2022
60.866459
--
30650000
14-Apr-2022
60.935757
--
30650000
13-Apr-2022
62.211718
--
30650000
12-Apr-2022
61.050967
--
30650000
11-Apr-2022
61.391155
--
30900000
08-Apr-2022
62.840572
--
30950000
07-Apr-2022
63.591479
--
30950000
06-Apr-2022
63.426522
--
30950000
05-Apr-2022
64.974806
--
30950000
04-Apr-2022
66.327239
--
30950000
01-Apr-2022
65.16857
--
30950000
31-Mar-2022
64.926078
--
30950000
30-Mar-2022
66.026294
--
30950000
29-Mar-2022
66.808221
--
30800000
28-Mar-2022
65.600401
--
30800000
25-Mar-2022
64.587071
--
30800000
24-Mar-2022
64.659014
0.075594
30850000
23-Mar-2022
63.561325
--
30700000
22-Mar-2022
64.545145
--
30650000
21-Mar-2022
63.39327
--
30650000
18-Mar-2022
63.644275
--
30550000
17-Mar-2022
62.264099
--
30650000
16-Mar-2022
61.327617
--
30650000
15-Mar-2022
59.208436
--
30650000
14-Mar-2022
57.479803
--
30600000
11-Mar-2022
58.521587
--
30600000
10-Mar-2022
59.727852
--
30600000
09-Mar-2022
60.152364
--
30600000
08-Mar-2022
57.8953
--
30600000
07-Mar-2022
58.137103
--
30600000
04-Mar-2022
60.650662
--
30600000
03-Mar-2022
61.664614
--
30650000
02-Mar-2022
62.647061
--
30800000
01-Mar-2022
61.653674
--
30800000
28-Feb-2022
62.661801
--
30800000
25-Feb-2022
62.500551
--
30800000
24-Feb-2022
61.447817
--
30850000
23-Feb-2022
59.272365
--
30850000
22-Feb-2022
60.847577
--
30750000
18-Feb-2022
61.575887
--
30800000
17-Feb-2022
62.34112
--
30800000
16-Feb-2022
64.365122
--
30800000
15-Feb-2022
64.418396
--
30900000
14-Feb-2022
62.95289
--
30900000
11-Feb-2022
62.924735
--
30950000
10-Feb-2022
64.83691
--
30850000
09-Feb-2022
66.201202
--
30850000
08-Feb-2022
64.770737
--
30850000
07-Feb-2022
64.105424
--
30850000
04-Feb-2022
64.571999
--
30850000
03-Feb-2022
63.479928
--
30850000
02-Feb-2022
65.973828
--
30850000
01-Feb-2022
65.572708
--
30850000
31-Jan-2022
65.07076
--
30850000
28-Jan-2022
63.012654
--
30850000
27-Jan-2022
60.937091
--
30850000
26-Jan-2022
61.482465
--
30900000
25-Jan-2022
61.459071
--
30900000
24-Jan-2022
62.999446
--
30900000
21-Jan-2022
62.621281
--
30900000
20-Jan-2022
64.41761
--
30900000
19-Jan-2022
65.211305
--
30900000
18-Jan-2022
65.867218
--
30950000
14-Jan-2022
67.40018
--
30950000
13-Jan-2022
67.246472
--
31050000
12-Jan-2022
69.16209
--
31100000
11-Jan-2022
68.899386
--
31150000
10-Jan-2022
68.007834
--
31150000
07-Jan-2022
68.046789
--
31150000
06-Jan-2022
68.803553
--
31150000
05-Jan-2022
68.925557
--
31200000
04-Jan-2022
71.356288
--
31200000
03-Jan-2022
72.259703
--
31200000
31-Dec-2021
71.806393
--
31200000
30-Dec-2021
72.234639
--
31200000
29-Dec-2021
72.419365
--
31200000
28-Dec-2021
72.421568
--
31200000
27-Dec-2021
72.788316
--
31200000
23-Dec-2021
71.75101
--
31300000
22-Dec-2021
71.221866
--
31300000
21-Dec-2021
70.305133
--
31300000
20-Dec-2021
68.576641
--
31350000
17-Dec-2021
69.491677
--
31400000
16-Dec-2021
69.71414
--
31400000
15-Dec-2021
71.260347
--
31550000
14-Dec-2021
69.783609
--
31400000
13-Dec-2021
70.724901
0.084601
31400000
10-Dec-2021
71.673604
--
31400000
09-Dec-2021
71.14454
--
31400000
08-Dec-2021
72.151851
--
31400000
07-Dec-2021
71.619228
--
31500000
06-Dec-2021
69.563267
--
31500000
03-Dec-2021
68.936595
--
31600000
02-Dec-2021
70.192554
--
31600000
01-Dec-2021
69.324312
--
31600000
30-Nov-2021
70.751802
--
31600000
29-Nov-2021
72.075023
--
31600000
26-Nov-2021
70.758768
--
31600000
24-Nov-2021
72.246146
--
31600000
23-Nov-2021
71.818702
--
31600000
22-Nov-2021
72.190003
--
31600000
19-Nov-2021
73.222264
--
31600000
18-Nov-2021
73.040283
--
31600000
17-Nov-2021
72.58536
--
31650000
16-Nov-2021
72.819844
--
31650000
15-Nov-2021
72.185085
--
31750000
12-Nov-2021
72.263212
--
31750000
11-Nov-2021
71.414985
--
31650000
10-Nov-2021
71.330063
--
31650000
09-Nov-2021
72.420373
--
31650000
08-Nov-2021
72.814002
--
31650000
05-Nov-2021
72.639822
--
31650000
04-Nov-2021
72.564694
--
31650000
03-Nov-2021
71.832783
--
31650000
02-Nov-2021
71.327113
--
31650000
01-Nov-2021
71.138325
--
31650000
29-Oct-2021
71.07213
--
31650000
28-Oct-2021
70.689081
--
31650000
27-Oct-2021
69.94554
--
31650000
26-Oct-2021
69.978898
--
31650000
25-Oct-2021
69.855785
--
31650000
22-Oct-2021
69.306737
--
31650000
21-Oct-2021
69.749
--
31650000
20-Oct-2021
69.213805
--
31650000
19-Oct-2021
69.296083
--
31650000
18-Oct-2021
68.84549
--
31650000
15-Oct-2021
68.202308
--
31650000
14-Oct-2021
67.707504
--
31650000
13-Oct-2021
66.504325
--
31650000
12-Oct-2021
65.986874
--
31650000
11-Oct-2021
65.959021
--
31650000
08-Oct-2021
66.425192
--
31650000
07-Oct-2021
66.741431
--
31650000
06-Oct-2021
66.054211
--
31650000
05-Oct-2021
65.613295
--
31800000
04-Oct-2021
64.76651
--
31800000
01-Oct-2021
66.244446
--
31900000
30-Sep-2021
65.534027
--
31900000
29-Sep-2021
65.950851
--
32000000
28-Sep-2021
66.0595
--
32000000
27-Sep-2021
68.035791
--
32000000
24-Sep-2021
68.669661
0.081568
32000000
23-Sep-2021
68.700778
--
32000000
22-Sep-2021
67.962833
--
32000000
21-Sep-2021
67.311276
--
32000000
20-Sep-2021
67.179248
--
32000000
17-Sep-2021
68.489605
--
32000000
16-Sep-2021
69.194595
--
32000000
15-Sep-2021
69.107988
--
32000000
14-Sep-2021
68.585003
--
32000000
13-Sep-2021
68.688664
--
32000000
10-Sep-2021
68.850607
--
31900000
09-Sep-2021
69.402488
--
31900000
08-Sep-2021
69.652531
--
31900000
07-Sep-2021
69.866883
--
31900000
03-Sep-2021
69.886891
--
31900000
02-Sep-2021
69.682862
--
31900000
01-Sep-2021
69.720953
--
31900000
31-Aug-2021
69.486248
--
31900000
30-Aug-2021
69.682617
--
31900000
27-Aug-2021
69.055084
--
31900000
26-Aug-2021
68.340786
--
31900000
25-Aug-2021
68.728531
--
31900000
24-Aug-2021
68.584488
--
31900000
23-Aug-2021
68.369716
--
31900000
20-Aug-2021
67.528618
--
31900000
19-Aug-2021
66.798082
--
31850000
18-Aug-2021
66.560814
--
31850000
17-Aug-2021
67.141917
--
31850000
16-Aug-2021
67.736412
--
31850000
13-Aug-2021
67.694094
--
31900000
12-Aug-2021
67.536579
--
31900000
11-Aug-2021
67.199003
--
31900000
10-Aug-2021
67.320654
--
31900000
09-Aug-2021
67.673638
--
31900000
06-Aug-2021
67.654714
--
31900000
05-Aug-2021
67.864148
--
31900000
04-Aug-2021
67.348136
--
31850000
03-Aug-2021
67.203005
--
31850000
02-Aug-2021
66.817924
--
31850000
30-Jul-2021
66.872089
--
31850000
29-Jul-2021
67.406591
--
31850000
28-Jul-2021
67.310051
--
31850000
27-Jul-2021
67.071152
--
31850000
26-Jul-2021
67.679311
--
31850000
23-Jul-2021
67.659372
--
31750000
22-Jul-2021
66.671152
--
31750000
21-Jul-2021
66.207993
--
31750000
20-Jul-2021
65.695248
--
31750000
19-Jul-2021
64.68696
--
31750000
16-Jul-2021
65.425218
--
31750000
15-Jul-2021
65.808987
--
31750000
14-Jul-2021
66.193229
--
31750000
13-Jul-2021
66.236669
--
31750000
12-Jul-2021
66.384888
--
31750000
09-Jul-2021
66.211801
--
31750000
08-Jul-2021
65.634017
--
31700000
07-Jul-2021
66.137499
--
31700000
06-Jul-2021
66.023586
--
31650000
02-Jul-2021
65.660076
--
31600000
01-Jul-2021
64.961499
--
31600000
30-Jun-2021
64.740648
--
31600000
29-Jun-2021
64.942329
--
31600000
28-Jun-2021
64.776085
--
31600000
25-Jun-2021
64.224126
--
31600000
24-Jun-2021
64.172864
--
31600000
23-Jun-2021
63.806232
--
31600000
22-Jun-2021
63.709702
--
31600000
21-Jun-2021
63.087675
--
31600000
18-Jun-2021
62.517221
--
31600000
17-Jun-2021
62.890207
--
31600000
16-Jun-2021
62.075025
--
31550000
15-Jun-2021
62.284664
--
31500000
14-Jun-2021
62.669731
--
31500000
11-Jun-2021
62.163828
--
31500000
10-Jun-2021
61.957512
0.057582
31500000
09-Jun-2021
61.330467
--
31550000
08-Jun-2021
61.358882
--
31550000
07-Jun-2021
61.242733
--
31550000
04-Jun-2021
61.057803
--
31600000
03-Jun-2021
60.195479
--
31600000
02-Jun-2021
60.753258
--
31600000
01-Jun-2021
60.678806
--
31600000
28-May-2021
60.941323
--
31600000
27-May-2021
60.799715
--
31600000
26-May-2021
60.916604
--
31650000
25-May-2021
60.760269
--
31650000
24-May-2021
60.649551
--
31650000
21-May-2021
59.726941
--
31700000
20-May-2021
59.98475
--
31700000
19-May-2021
58.952331
--
31800000
18-May-2021
58.940088
--
31850000
17-May-2021
59.286267
--
31850000
14-May-2021
59.601019
--
31850000
13-May-2021
58.397959
--
31850000
12-May-2021
57.942885
--
31850000
11-May-2021
59.521034
--
30000000
10-May-2021
59.638988
--
30000000
07-May-2021
60.959365
--
30100000
06-May-2021
60.470602
--
30100000
05-May-2021
60.252947
--
30100000
04-May-2021
60.555651
--
30100000
03-May-2021
61.521861
--
30500000
30-Apr-2021
61.870513
--
30500000
29-Apr-2021
62.350364
--
30500000
28-Apr-2021
62.234853
--
30550000
27-Apr-2021
62.37591
--
30550000
26-Apr-2021
62.551191
--
30600000
23-Apr-2021
62.186037
--
30600000
22-Apr-2021
61.319845
--
30600000
21-Apr-2021
61.801921
--
30600000
20-Apr-2021
61.254009
--
30600000
19-Apr-2021
61.649493
--
30750000
16-Apr-2021
62.208417
--
30750000
15-Apr-2021
62.171963
--
30750000
14-Apr-2021
61.102701
--
30750000
13-Apr-2021
61.797518
--
30750000
12-Apr-2021
61.116727
--
30750000
09-Apr-2021
61.060534
--
30750000
08-Apr-2021
60.549864
--
30500000
07-Apr-2021
59.881072
--
30500000
06-Apr-2021
59.751975
--
30500000
05-Apr-2021
59.674919
--
30500000
01-Apr-2021
58.671104
--
30500000
31-Mar-2021
57.669532
--
30500000
30-Mar-2021
56.8598
--
30500000
29-Mar-2021
57.099133
--
30500000
26-Mar-2021
57.222852
--
30500000
25-Mar-2021
56.321505
0.020413
30500000
24-Mar-2021
56.440243
--
31000000
23-Mar-2021
57.27477
--
31000000
22-Mar-2021
57.5029
--
31000000
19-Mar-2021
56.754946
--
41000000
18-Mar-2021
56.468901
--
41000000
17-Mar-2021
58.341388
--
31000000
16-Mar-2021
58.277269
--
31000000
15-Mar-2021
58.302886
--
31000000
12-Mar-2021
57.707158
--
31000000
11-Mar-2021
58.192881
--
31000000
10-Mar-2021
56.480703
--
31000000
09-Mar-2021
56.470755
--
31000000
08-Mar-2021
54.169219
--
31000000
05-Mar-2021
55.805628
--
31000000
04-Mar-2021
55.132304
--
31000000
03-Mar-2021
56.263784
--
31250000
02-Mar-2021
58.387744
--
31250000
01-Mar-2021
59.191886
--
31250000
26-Feb-2021
57.754964
--
31250000
25-Feb-2021
57.58624
--
31250000
24-Feb-2021
59.695356
--
31250000
23-Feb-2021
59.339126
--
31250000
22-Feb-2021
59.506238
--
31250000
19-Feb-2021
61.075914
--
31250000
18-Feb-2021
61.575664
--
31250000
17-Feb-2021
61.783472
--
31250000
16-Feb-2021
62.156162
--
31250000
12-Feb-2021
62.352519
--
31250000
11-Feb-2021
61.819061
--
31500000
10-Feb-2021
61.557967
--
31500000
09-Feb-2021
61.477832
--
31500000
08-Feb-2021
61.347565
--
31500000
05-Feb-2021
61.027013
--
31500000
04-Feb-2021
60.592
--
31500000
03-Feb-2021
59.982562
--
31500000
02-Feb-2021
60.312138
--
31500000
01-Feb-2021
59.161826
--
31500000
29-Jan-2021
57.579188
--
31500000
28-Jan-2021
58.524846
--
31750000
27-Jan-2021
57.454904
--
31750000
26-Jan-2021
59.326312
--
31750000
25-Jan-2021
59.531967
--
31750000
22-Jan-2021
59.385104
--
31750000
21-Jan-2021
59.621565
--
31750000
20-Jan-2021
59.567265
--
31750000
19-Jan-2021
58.104176
--
31750000
15-Jan-2021
57.334769
--
31750000
14-Jan-2021
57.534928
--
32000000
13-Jan-2021
58.133069
--
32250000
12-Jan-2021
57.965935
--
32250000
11-Jan-2021
58.117073
--
32250000
08-Jan-2021
58.972527
--
32250000
07-Jan-2021
58.239516
--
32250000
06-Jan-2021
56.771311
--
32500000
05-Jan-2021
57.740534
--
32500000
04-Jan-2021
57.31361
--
32500000
31-Dec-2020
58.025536
--
32500000
30-Dec-2020
57.801777
--
32500000
29-Dec-2020
57.757365
--
32500000
28-Dec-2020
57.760744
--
32500000
24-Dec-2020
57.615695
--
32500000
23-Dec-2020
57.423759
--
32500000
22-Dec-2020
58.054408
--
32500000
21-Dec-2020
57.768826
--
32500000
18-Dec-2020
58.080907
--
40000000
17-Dec-2020
57.969082
--
40250000
16-Dec-2020
57.325031
--
32750000
15-Dec-2020
56.989193
--
32750000
14-Dec-2020
56.730073
0.039845
32750000
11-Dec-2020
56.42262
--
32750000
10-Dec-2020
56.672242
--
32750000
09-Dec-2020
56.540992
--
32750000
08-Dec-2020
57.682759
--
32750000
07-Dec-2020
57.668205
--
32750000
04-Dec-2020
57.413386
--
32750000
03-Dec-2020
56.836736
--
32750000
02-Dec-2020
56.894125
--
32750000
01-Dec-2020
57.180776
--
32750000
30-Nov-2020
56.592031
--
32750000
27-Nov-2020
56.578452
--
32750000
25-Nov-2020
56.178954
--
32750000
24-Nov-2020
55.8638
--
32750000
23-Nov-2020
55.314156
--
32750000
20-Nov-2020
55.167561
--
32750000
19-Nov-2020
55.654301
--
32750000
18-Nov-2020
55.342124
--
32750000
17-Nov-2020
55.659044
--
32750000
16-Nov-2020
55.508123
--
32750000
13-Nov-2020
55.304929
--
32750000
12-Nov-2020
54.780071
--
32750000
11-Nov-2020
55.136187
--
32750000
10-Nov-2020
54.11098
--
32750000
09-Nov-2020
55.34585
--
32750000
06-Nov-2020
56.029258
--
32750000
05-Nov-2020
55.829396
--
32750000
04-Nov-2020
54.479419
--
32750000
03-Nov-2020
52.285259
--
32750000
02-Nov-2020
51.46406
--
33500000
30-Oct-2020
51.069484
--
33500000
29-Oct-2020
52.144119
--
33500000
28-Oct-2020
51.344873
--
33500000
27-Oct-2020
53.332456
--
33500000
26-Oct-2020
53.131528
--
33500000
23-Oct-2020
54.155686
--
33500000
22-Oct-2020
53.837452
--
33500000
21-Oct-2020
54.094987
--
33500000
20-Oct-2020
54.142006
--
33500000
19-Oct-2020
54.00794
--
33500000
16-Oct-2020
54.850006
--
33500000
15-Oct-2020
54.86182
--
33500000
14-Oct-2020
55.426915
--
33250000
13-Oct-2020
55.883666
--
33250000
12-Oct-2020
55.918848
--
33250000
09-Oct-2020
55.020668
--
33250000
08-Oct-2020
54.295828
--
33250000
07-Oct-2020
53.990459
--
33250000
06-Oct-2020
53.032613
--
33250000
05-Oct-2020
53.945512
--
33250000
02-Oct-2020
53.009811
--
33250000
01-Oct-2020
54.028217
--
33250000
30-Sep-2020
53.360463
--
33000000
29-Sep-2020
52.914938
--
33000000
28-Sep-2020
52.822637
--
33000000
25-Sep-2020
52.034299
--
33000000
24-Sep-2020
50.898731
--
33000000
23-Sep-2020
50.588069
0.037751
33000000
22-Sep-2020
52.099986
--
33000000
21-Sep-2020
51.461759
--
33000000
18-Sep-2020
51.604498
--
34000000
17-Sep-2020
52.186712
--
34000000
16-Sep-2020
53.048881
--
33250000
15-Sep-2020
53.834771
--
33250000
14-Sep-2020
53.023613
--
33250000
11-Sep-2020
52.087905
--
33250000
10-Sep-2020
52.29891
--
33250000
09-Sep-2020
53.235168
--
33250000
08-Sep-2020
51.597105
--
33250000
04-Sep-2020
53.646861
--
33500000
03-Sep-2020
54.595801
--
33500000
02-Sep-2020
57.276115
--
33750000
01-Sep-2020
56.530744
--
33750000
31-Aug-2020
56.018852
--
33750000
28-Aug-2020
55.649775
--
34000000
27-Aug-2020
55.166717
--
34000000
26-Aug-2020
55.193229
--
34000000
25-Aug-2020
53.697058
--
34000000
24-Aug-2020
53.163604
--
34000000
21-Aug-2020
52.978426
--
34000000
20-Aug-2020
52.896581
--
34000000
19-Aug-2020
52.120054
--
34000000
18-Aug-2020
52.47874
--
34000000
17-Aug-2020
52.03681
--
34000000
14-Aug-2020
51.286241
--
34000000
13-Aug-2020
51.483314
--
34000000
12-Aug-2020
51.212347
--
34000000
11-Aug-2020
50.004383
--
34000000
10-Aug-2020
50.905581
--
34000000
07-Aug-2020
51.442775
--
34500000
06-Aug-2020
52.088107
--
34500000
05-Aug-2020
51.582718
--
35750000
04-Aug-2020
51.195352
--
36000000
03-Aug-2020
50.922695
--
36000000
31-Jul-2020
50.415402
--
36250000
30-Jul-2020
50.168463
--
36250000
29-Jul-2020
50.164578
--
36250000
28-Jul-2020
49.421088
--
36250000
27-Jul-2020
49.96075
--
36250000
24-Jul-2020
49.12973
--
36250000
23-Jul-2020
49.24052
--
36250000
22-Jul-2020
50.240615
--
36000000
21-Jul-2020
49.826061
--
36000000
20-Jul-2020
50.461978
--
36250000
17-Jul-2020
49.105605
--
36250000
16-Jul-2020
48.768311
--
36500000
15-Jul-2020
49.200918
--
36500000
14-Jul-2020
48.878972
--
36500000
13-Jul-2020
48.311848
--
36500000
10-Jul-2020
49.622546
--
36500000
09-Jul-2020
49.370792
--
36500000
08-Jul-2020
49.156477
--
36500000
07-Jul-2020
48.604542
--
36500000
06-Jul-2020
48.886108
--
36500000
02-Jul-2020
47.848506
--
36500000
01-Jul-2020
47.61677
--
36500000
30-Jun-2020
46.942985
--
36500000
29-Jun-2020
45.805433
--
36500000
26-Jun-2020
45.451266
--
36500000
25-Jun-2020
46.656109
--
36500000
24-Jun-2020
46.123707
--
36500000
23-Jun-2020
47.369323
--
36500000
22-Jun-2020
47.170143
--
36250000
19-Jun-2020
46.671256
--
44500000
18-Jun-2020
46.812619
--
44500000
17-Jun-2020
46.73458
--
36250000
16-Jun-2020
46.605927
--
36250000
15-Jun-2020
45.825557
0.038022
36250000
12-Jun-2020
45.364353
--
36250000
11-Jun-2020
44.880981
--
36250000
10-Jun-2020
47.483983
--
36250000
09-Jun-2020
47.107642
--
35750000
08-Jun-2020
47.122785
--
36000000
05-Jun-2020
46.911892
--
36000000
04-Jun-2020
45.936156
--
36000000
03-Jun-2020
46.542872
--
35750000
02-Jun-2020
46.241508
--
35750000
01-Jun-2020
46.028047
--
35750000
29-May-2020
45.797813
--
35750000
28-May-2020
45.264663
--
35500000
27-May-2020
45.072911
--
36250000
26-May-2020
44.697884
--
36250000
22-May-2020
44.698066
--
36250000
21-May-2020
44.433153
--
36250000
20-May-2020
44.86661
--
36000000
19-May-2020
44.109425
--
36000000
18-May-2020
44.267153
--
36000000
15-May-2020
43.307143
--
36000000
14-May-2020
42.917004
--
36250000
13-May-2020
42.518
--
36250000
12-May-2020
43.111147
--
36250000
11-May-2020
44.021698
--
35750000
08-May-2020
43.740412
--
35750000
07-May-2020
43.273235
--
35750000
06-May-2020
42.592432
--
35500000
05-May-2020
42.606979
--
35500000
04-May-2020
42.032134
--
35500000
01-May-2020
41.582782
--
35500000
30-Apr-2020
42.799128
--
35250000
29-Apr-2020
42.788579
--
35250000
28-Apr-2020
41.578484
--
35000000
27-Apr-2020
42.176873
--
35000000
24-Apr-2020
41.675797
--
34750000
23-Apr-2020
41.125907
--
34750000
22-Apr-2020
41.181589
--
34750000
21-Apr-2020
39.996785
--
34750000
20-Apr-2020
41.513693
--
34000000
17-Apr-2020
42.088564
--
33750000
16-Apr-2020
41.224705
--
33750000
15-Apr-2020
40.602958
--
33500000
14-Apr-2020
41.149194
--
32750000
13-Apr-2020
39.590687
--
32500000
09-Apr-2020
39.736211
--
32250000
08-Apr-2020
39.275964
--
32250000
07-Apr-2020
38.042891
--
32000000
06-Apr-2020
38.211604
--
32000000
03-Apr-2020
35.414765
--
32000000
02-Apr-2020
35.972341
--
31750000
01-Apr-2020
35.2829
--
31750000
31-Mar-2020
37.131268
--
31750000
30-Mar-2020
37.669045
--
31750000
27-Mar-2020
36.34307
--
31250000
26-Mar-2020
37.757425
--
31000000
25-Mar-2020
35.592163
0.045226
31250000
24-Mar-2020
35.308056
--
31250000
23-Mar-2020
32.265898
--
31250000
20-Mar-2020
32.988467
--
31250000
19-Mar-2020
34.216589
--
31500000
18-Mar-2020
33.553962
--
31750000
17-Mar-2020
35.316884
--
32250000
16-Mar-2020
33.479971
--
32500000
13-Mar-2020
38.24227
--
33000000
12-Mar-2020
35.276457
--
33000000
11-Mar-2020
38.658089
--
33250000
10-Mar-2020
40.493304
--
33250000
09-Mar-2020
38.4795
--
33250000
06-Mar-2020
41.320609
--
33250000
05-Mar-2020
42.069661
--
33250000
04-Mar-2020
43.54087
--
33250000
03-Mar-2020
41.736786
--
33250000
02-Mar-2020
42.8973
--
33250000
28-Feb-2020
40.998645
--
33250000
27-Feb-2020
41.009427
--
33250000
26-Feb-2020
42.957428
--
33250000
25-Feb-2020
42.94328
--
33250000
24-Feb-2020
44.24702
--
33250000
21-Feb-2020
45.971702
--
33250000
20-Feb-2020
46.71138
--
33250000
19-Feb-2020
47.090325
--
33250000
18-Feb-2020
46.68974
--
33250000
14-Feb-2020
46.506163
--
33250000
13-Feb-2020
46.18949
--
33250000
12-Feb-2020
46.079873
--
32750000
11-Feb-2020
45.77419
--
32500000
10-Feb-2020
45.722296
--
32250000
07-Feb-2020
45.161331
--
32250000
06-Feb-2020
45.278425
--
32000000
05-Feb-2020
45.017987
--
30500000
04-Feb-2020
45.158017
--
29750000
03-Feb-2020
44.27234
--
29750000
31-Jan-2020
43.508914
--
29500000
30-Jan-2020
44.149323
--
29500000
29-Jan-2020
43.938033
--
29250000
28-Jan-2020
43.951794
--
29250000
27-Jan-2020
43.435798
--
29250000
24-Jan-2020
44.09024
--
29250000
23-Jan-2020
44.501182
--
29250000
22-Jan-2020
44.483771
--
29250000
21-Jan-2020
44.452766
--
29250000
17-Jan-2020
44.315026
--
29250000
16-Jan-2020
44.043632
--
29250000
15-Jan-2020
43.654831
--
29250000
14-Jan-2020
43.457813
--
29250000
13-Jan-2020
43.61219
--
29250000
10-Jan-2020
43.218623
--
29250000
09-Jan-2020
43.278897
--
29250000
08-Jan-2020
42.941809
--
29250000
07-Jan-2020
42.572244
--
29250000
06-Jan-2020
42.596092
--
29250000
03-Jan-2020
42.306514
--
29250000
02-Jan-2020
42.563014
--
29250000
31-Dec-2019
42.046286
--
29250000
30-Dec-2019
41.953338
0.028855
29250000
27-Dec-2019
42.353451
--
29250000
26-Dec-2019
42.339359
--
29250000
24-Dec-2019
42.058432
--
29250000
23-Dec-2019
42.028862
--
29250000
20-Dec-2019
42.020892
--
31750000
19-Dec-2019
41.79881
--
31750000
18-Dec-2019
41.46038
--
29250000
17-Dec-2019
41.365994
--
29250000
16-Dec-2019
41.40045
0.050593
29250000
13-Dec-2019
41.072186
--
29250000
12-Dec-2019
40.940648
--
29250000
11-Dec-2019
40.657199
--
29250000
10-Dec-2019
40.469855
--
29250000
09-Dec-2019
40.526329
--
29250000
06-Dec-2019
40.681455
--
29250000
05-Dec-2019
40.342462
--
29250000
04-Dec-2019
40.347039
--
29250000
03-Dec-2019
40.184574
--
29250000
02-Dec-2019
40.29433
--
29250000
29-Nov-2019
40.729458
--
29250000
27-Nov-2019
40.862483
--
29250000
26-Nov-2019
40.618615
--
29250000
25-Nov-2019
40.442772
--
29250000
22-Nov-2019
40.017359
--
29250000
21-Nov-2019
40.065531
--
29250000
20-Nov-2019
40.112957
--
29250000
19-Nov-2019
40.177303
--
29250000
18-Nov-2019
39.976544
--
29250000
15-Nov-2019
39.951575
--
29250000
14-Nov-2019
39.624957
--
29250000
13-Nov-2019
39.441177
--
29250000
12-Nov-2019
39.385551
--
29250000
11-Nov-2019
39.223635
--
29250000
08-Nov-2019
39.289292
--
29250000
07-Nov-2019
39.185202
--
29250000
06-Nov-2019
39.109318
--
29250000
05-Nov-2019
39.086019
--
29250000
04-Nov-2019
39.298957
--
29250000
01-Nov-2019
39.239776
--
29250000
31-Oct-2019
39.01954
--
29250000
30-Oct-2019
39.170296
--
29250000
29-Oct-2019
38.967529
--
29250000
28-Oct-2019
39.059871
--
29250000
25-Oct-2019
38.762074
--
29250000
24-Oct-2019
38.659798
--
29500000
23-Oct-2019
38.339179
--
29500000
22-Oct-2019
38.173372
--
29500000
21-Oct-2019
38.668655
--
29500000
18-Oct-2019
38.485794
--
29500000
17-Oct-2019
38.786212
--
29500000
16-Oct-2019
38.677193
--
29500000
15-Oct-2019
38.885428
--
29500000
14-Oct-2019
38.352001
--
29500000
11-Oct-2019
38.357596
--
29500000
10-Oct-2019
37.980146
--
29500000
09-Oct-2019
37.781036
--
29500000
08-Oct-2019
37.342311
--
29500000
07-Oct-2019
37.962936
--
29500000
04-Oct-2019
38.107382
--
29500000
03-Oct-2019
37.587595
--
29500000
02-Oct-2019
37.157833
--
29500000
01-Oct-2019
37.771966
--
29500000
30-Sep-2019
38.273006
--
29750000
27-Sep-2019
38.02259
--
29750000
26-Sep-2019
38.496268
--
29750000
25-Sep-2019
38.553983
--
29750000
24-Sep-2019
38.264015
0.047416
29750000
23-Sep-2019
38.840201
--
29750000
20-Sep-2019
38.888257
--
29750000
19-Sep-2019
39.186147
--
29750000
18-Sep-2019
39.058276
--
29750000
17-Sep-2019
39.09928
--
29750000
16-Sep-2019
38.87333
--
29750000
13-Sep-2019
38.98625
--
29750000
12-Sep-2019
39.027926
--
29750000
11-Sep-2019
38.796821
--
29750000
10-Sep-2019
38.637703
--
29750000
09-Sep-2019
38.960765
--
29750000
06-Sep-2019
39.334875
--
29750000
05-Sep-2019
39.375886
--
29750000
04-Sep-2019
38.7697
--
29750000
03-Sep-2019
38.381622
--
29750000
30-Aug-2019
38.72179
--
29750000
29-Aug-2019
38.797306
--
29750000
28-Aug-2019
38.239033
--
29750000
27-Aug-2019
38.138539
--
29750000
26-Aug-2019
38.164805
--
29750000
23-Aug-2019
37.68111
--
29750000
22-Aug-2019
38.654148
--
29750000
21-Aug-2019
38.776816
--
29750000
20-Aug-2019
38.426247
--
29750000
19-Aug-2019
38.702616
--
29750000
16-Aug-2019
38.193897
--
29750000
15-Aug-2019
37.689979
--
29750000
14-Aug-2019
37.48144
--
29750000
13-Aug-2019
38.665412
--
29750000
12-Aug-2019
38.040264
--
29500000
09-Aug-2019
38.546622
--
29500000
08-Aug-2019
38.843712
--
29500000
07-Aug-2019
37.931648
--
29250000
06-Aug-2019
37.779392
--
29250000
05-Aug-2019
37.185475
--
29250000
02-Aug-2019
38.460955
--
29250000
01-Aug-2019
38.838078
--
29250000
31-Jul-2019
38.930027
--
29250000
30-Jul-2019
39.440802
--
29250000
29-Jul-2019
39.543057
--
29250000
26-Jul-2019
39.73836
--
29250000
25-Jul-2019
39.335352
--
29250000
24-Jul-2019
39.681527
--
29250000
23-Jul-2019
39.471281
--
29250000
22-Jul-2019
39.25761
--
29250000
19-Jul-2019
39.039307
--
29250000
18-Jul-2019
39.352674
--
29250000
17-Jul-2019
39.345325
--
29250000
16-Jul-2019
39.473991
--
29000000
15-Jul-2019
39.680591
--
29000000
12-Jul-2019
39.640383
--
29000000
11-Jul-2019
39.596812
--
29000000
10-Jul-2019
39.427582
--
29000000
09-Jul-2019
39.12306
--
29000000
08-Jul-2019
38.984277
--
29000000
05-Jul-2019
39.147865
--
29000000
03-Jul-2019
39.217375
--
29000000
02-Jul-2019
38.881722
--
29000000
01-Jul-2019
38.733556
--
29000000
28-Jun-2019
38.374118
--
28750000
27-Jun-2019
38.161262
--
28750000
26-Jun-2019
37.941597
--
28750000
25-Jun-2019
37.996103
--
28750000
24-Jun-2019
38.557472
--
28750000
21-Jun-2019
38.614099
--
31000000
20-Jun-2019
38.655957
--
31000000
19-Jun-2019
38.257836
--
28750000
18-Jun-2019
38.047834
--
28750000
17-Jun-2019
37.674439
0.048604
28750000
14-Jun-2019
37.535028
--
28750000
13-Jun-2019
37.59637
--
28750000
12-Jun-2019
37.471394
--
28750000
11-Jun-2019
37.592972
--
28750000
10-Jun-2019
37.691625
--
28750000
07-Jun-2019
37.492337
--
28750000
06-Jun-2019
36.890194
--
28750000
05-Jun-2019
36.659958
--
28750000
04-Jun-2019
36.236351
--
28750000
03-Jun-2019
35.365962
--
28750000
31-May-2019
36.028179
--
28750000
30-May-2019
36.485101
--
28750000
29-May-2019
36.319632
--
28750000
28-May-2019
36.600081
--
28750000
24-May-2019
36.694901
--
28750000
23-May-2019
36.650242
--
28750000
22-May-2019
37.151551
--
28750000
21-May-2019
37.13605
--
29000000
20-May-2019
36.799052
--
29000000
17-May-2019
37.148541
--
29000000
16-May-2019
37.428112
--
29000000
15-May-2019
36.991907
--
29000000
14-May-2019
36.630366
--
29000000
13-May-2019
36.282801
--
29000000
10-May-2019
37.277694
--
29000000
09-May-2019
37.134029
--
29000000
08-May-2019
37.223778
--
29000000
07-May-2019
37.213024
--
29000000
06-May-2019
37.904187
--
29000000
03-May-2019
37.969506
--
29000000
02-May-2019
37.537219
--
29000000
01-May-2019
37.630617
--
29000000
30-Apr-2019
38.078361
--
29000000
29-Apr-2019
38.14428
--
29000000
26-Apr-2019
38.121607
--
29000000
25-Apr-2019
37.977091
--
29000000
24-Apr-2019
37.700814
--
29000000
23-Apr-2019
37.846692
--
29000000
22-Apr-2019
37.365921
--
29000000
18-Apr-2019
37.21296
--
29000000
17-Apr-2019
37.065404
--
29000000
16-Apr-2019
37.324567
--
29000000
15-Apr-2019
37.481537
--
29000000
12-Apr-2019
37.505935
--
29000000
11-Apr-2019
37.341564
--
29000000
10-Apr-2019
37.396653
--
29000000
09-Apr-2019
37.258724
--
29000000
08-Apr-2019
37.374362
--
29000000
05-Apr-2019
37.372172
--
29000000
04-Apr-2019
37.200425
--
29000000
03-Apr-2019
37.231239
--
29000000
02-Apr-2019
37.106321
--
29000000
01-Apr-2019
37.032057
--
29000000
29-Mar-2019
36.602345
--
29000000
28-Mar-2019
36.317091
--
29000000
27-Mar-2019
36.163514
--
29000000
26-Mar-2019
36.383278
--
29000000
25-Mar-2019
36.178741
--
29000000
22-Mar-2019
36.121278
--
29000000
21-Mar-2019
36.922208
--
29000000
20-Mar-2019
36.445543
0.051807
29000000
19-Mar-2019
36.41318
--
29000000
18-Mar-2019
36.289069
--
29000000
15-Mar-2019
36.198278
--
29000000
14-Mar-2019
36.02496
--
29000000
13-Mar-2019
36.034548
--
29000000
12-Mar-2019
35.754602
--
29000000
11-Mar-2019
35.643457
--
29000000
08-Mar-2019
35.089926
--
29000000
07-Mar-2019
35.198683
--
28750000
06-Mar-2019
35.536559
--
28750000
05-Mar-2019
35.772082
--
28750000
04-Mar-2019
35.801677
--
28750000
01-Mar-2019
36.033506
--
28750000
28-Feb-2019
35.676907
--
28750000
27-Feb-2019
35.744084
--
28750000
26-Feb-2019
35.758773
--
28750000
25-Feb-2019
35.724807
--
28750000
22-Feb-2019
35.719927
--
28750000
21-Feb-2019
35.358957
--
28750000
20-Feb-2019
35.53441
--
29250000
19-Feb-2019
35.604905
--
29250000
15-Feb-2019
35.615133
--
29250000
14-Feb-2019
35.281309
--
29250000
13-Feb-2019
35.260488
--
29250000
12-Feb-2019
35.173806
--
29250000
11-Feb-2019
34.647696
--
29500000
08-Feb-2019
34.644039
--
29500000
07-Feb-2019
34.536572
--
30500000
06-Feb-2019
34.862038
--
30750000
05-Feb-2019
35.078264
--
31000000
04-Feb-2019
34.823294
--
31000000
01-Feb-2019
34.514688
--
31000000
31-Jan-2019
34.586481
--
31000000
30-Jan-2019
34.132093
--
31000000
29-Jan-2019
33.373625
--
31000000
28-Jan-2019
33.619487
--
31000000
25-Jan-2019
34.024479
--
31000000
24-Jan-2019
33.619753
--
31000000
23-Jan-2019
33.506608
--
30750000
22-Jan-2019
33.515262
--
30750000
18-Jan-2019
34.058881
--
30750000
17-Jan-2019
33.672969
--
30750000
16-Jan-2019
33.442453
--
30750000
15-Jan-2019
33.402946
--
30750000
14-Jan-2019
32.815419
--
30750000
11-Jan-2019
33.038678
--
30750000
10-Jan-2019
33.115482
--
30750000
09-Jan-2019
32.948684
--
30750000
08-Jan-2019
32.757669
--
30750000
07-Jan-2019
32.420573
--
30750000
04-Jan-2019
32.06626
--
30750000
03-Jan-2019
30.80732
--
30750000
02-Jan-2019
31.663166
--
30750000
31-Dec-2018
31.68792
--
30750000
28-Dec-2018
31.421362
--
30750000
27-Dec-2018
31.460017
--
31000000
26-Dec-2018
31.174203
--
31000000
24-Dec-2018
29.438627
--
31000000
21-Dec-2018
30.170448
--
31000000
20-Dec-2018
30.988906
--
31000000
19-Dec-2018
31.590334
--
31000000
18-Dec-2018
32.119329
--
31000000
17-Dec-2018
31.956349
0.071705
31000000
14-Dec-2018
32.855693
--
31000000
13-Dec-2018
33.589103
--
31000000
12-Dec-2018
33.627742
--
31000000
11-Dec-2018
33.345911
--
30750000
10-Dec-2018
33.315793
--
30750000
07-Dec-2018
33.062559
--
30750000
06-Dec-2018
34.014629
--
30750000
04-Dec-2018
33.893765
--
30750000
03-Dec-2018
35.142836
--
30750000
30-Nov-2018
34.630782
--
30750000
29-Nov-2018
34.325446
--
30750000
28-Nov-2018
34.395157
--
30750000
27-Nov-2018
33.349629
--
30750000
26-Nov-2018
33.23522
--
30750000
23-Nov-2018
32.514593
--
30750000
21-Nov-2018
32.743933
--
30750000
20-Nov-2018
32.500923
--
30500000
19-Nov-2018
32.960134
--
30500000
16-Nov-2018
33.995577
--
30500000
15-Nov-2018
34.058115
--
30500000
14-Nov-2018
33.612199
--
30500000
13-Nov-2018
33.837409
--
30000000
12-Nov-2018
33.888878
--
30000000
09-Nov-2018
34.764923
--
30000000
08-Nov-2018
35.23093
--
30000000
07-Nov-2018
35.370537
--
30000000
06-Nov-2018
34.361389
--
29000000
05-Nov-2018
34.179079
--
29000000
02-Nov-2018
34.146705
--
29000000
01-Nov-2018
34.256232
--
29000000
31-Oct-2018
33.854986
--
29000000
30-Oct-2018
33.143893
--
29000000
29-Oct-2018
32.665347
--
29000000
26-Oct-2018
33.208204
--
29000000
25-Oct-2018
33.963573
--
29000000
24-Oct-2018
32.9787
--
29000000
23-Oct-2018
34.295016
--
29000000
22-Oct-2018
34.516128
--
29000000
19-Oct-2018
34.4709
--
29000000
18-Oct-2018
34.636465
--
29000000
17-Oct-2018
35.344077
--
29000000
16-Oct-2018
35.397531
--
29000000
15-Oct-2018
34.393012
--
29000000
12-Oct-2018
34.770214
--
29000000
11-Oct-2018
33.936343
--
29000000
10-Oct-2018
34.429825
--
29000000
09-Oct-2018
36.02246
--
29000000
08-Oct-2018
35.966714
--
29000000
05-Oct-2018
36.269407
--
29000000
04-Oct-2018
36.513292
--
29000000
03-Oct-2018
37.110398
--
29000000
02-Oct-2018
37.125163
--
29000000
01-Oct-2018
37.325215
--
29000000
28-Sep-2018
37.174678
--
29000000
27-Sep-2018
37.213196
--
29000000
26-Sep-2018
37.019284
0.050435
29000000
25-Sep-2018
37.091149
--
29000000
24-Sep-2018
37.022558
--
29000000
21-Sep-2018
36.997996
--
29500000
20-Sep-2018
37.055802
--
29500000
19-Sep-2018
36.762372
--
29000000
18-Sep-2018
36.779045
--
29000000
17-Sep-2018
36.493152
--
29000000
14-Sep-2018
36.905678
--
29000000
13-Sep-2018
36.874625
--
29000000
12-Sep-2018
36.636505
--
29000000
11-Sep-2018
36.576289
--
29000000
10-Sep-2018
36.303858
--
29000000
07-Sep-2018
36.191779
--
29000000
06-Sep-2018
36.269958
--
29000000
05-Sep-2018
36.318866
--
29000000
04-Sep-2018
36.839338
--
29000000
31-Aug-2018
36.900347
--
29000000
30-Aug-2018
36.890887
--
29000000
29-Aug-2018
37.047568
--
29000000
28-Aug-2018
36.669157
--
29000000
27-Aug-2018
36.646695
--
29000000
24-Aug-2018
36.365142
--
29000000
23-Aug-2018
35.963444
--
29000000
22-Aug-2018
35.990043
--
29000000
21-Aug-2018
35.880189
--
29000000
20-Aug-2018
35.825692
--
29000000
17-Aug-2018
35.736571
--
29000000
16-Aug-2018
35.807357
--
29000000
15-Aug-2018
35.684695
--
29000000
14-Aug-2018
36.103348
--
29000000
13-Aug-2018
35.859667
--
29000000
10-Aug-2018
35.98312
--
29000000
09-Aug-2018
36.179185
--
29000000
08-Aug-2018
36.201461
--
29000000
07-Aug-2018
36.180022
--
29000000
06-Aug-2018
35.981568
--
28750000
03-Aug-2018
35.807335
--
28750000
02-Aug-2018
35.76317
--
28750000
01-Aug-2018
35.453338
--
28750000
31-Jul-2018
35.438587
--
28750000
30-Jul-2018
35.223177
--
28750000
27-Jul-2018
35.840257
--
28750000
26-Jul-2018
36.3505
--
28750000
25-Jul-2018
36.720342
--
28750000
24-Jul-2018
36.253473
--
28750000
23-Jul-2018
36.184258
--
28750000
20-Jul-2018
36.155208
--
28500000
19-Jul-2018
36.13984
--
28500000
18-Jul-2018
36.35807
--
28500000
17-Jul-2018
36.272369
--
28500000
16-Jul-2018
36.034767
--
28250000
13-Jul-2018
36.166961
--
28250000
12-Jul-2018
36.107058
--
28250000
11-Jul-2018
35.623383
--
28250000
10-Jul-2018
35.732195
--
28250000
09-Jul-2018
35.648919
--
28250000
06-Jul-2018
35.321501
--
28250000
05-Jul-2018
34.963513
--
28250000
03-Jul-2018
34.633103
--
28000000
02-Jul-2018
34.915416
--
28000000
29-Jun-2018
34.760041
--
28000000
28-Jun-2018
34.669596
--
28000000
27-Jun-2018
34.344354
--
28000000
26-Jun-2018
34.762293
0.075927
28000000
25-Jun-2018
34.678541
--
28000000
22-Jun-2018
35.394363
--
28000000
21-Jun-2018
35.465086
--
28000000
20-Jun-2018
35.730119
--
28000000
19-Jun-2018
35.60631
--
28000000
18-Jun-2018
35.787228
--
28000000
15-Jun-2018
35.734548
--
30000000
14-Jun-2018
35.747002
--
30000000
13-Jun-2018
35.461047
--
28000000
12-Jun-2018
35.575543
--
28000000
11-Jun-2018
35.411304
--
28000000
08-Jun-2018
35.348003
--
28000000
07-Jun-2018
35.220655
--
28000000
06-Jun-2018
35.433846
--
28000000
05-Jun-2018
35.114986
--
28000000
04-Jun-2018
35.023519
--
28000000
01-Jun-2018
34.744671
--
28000000
31-May-2018
34.279389
--
28000000
30-May-2018
34.375251
--
28000000
29-May-2018
33.971192
--
28000000
25-May-2018
34.216175
--
28000000
24-May-2018
34.271722
--
28000000
23-May-2018
34.296925
--
28000000
22-May-2018
34.037778
--
28000000
21-May-2018
34.202361
--
28000000
18-May-2018
34.007815
--
28000000
17-May-2018
34.022379
--
28000000
16-May-2018
34.045839
--
28000000
15-May-2018
33.919693
--
28000000
14-May-2018
34.236996
--
28000000
11-May-2018
34.223765
--
28000000
10-May-2018
34.149796
--
28000000
09-May-2018
33.859033
--
28250000
08-May-2018
33.510288
--
28250000
07-May-2018
33.537001
--
28250000
04-May-2018
33.359936
--
28250000
03-May-2018
32.937845
--
28250000
02-May-2018
32.970014
--
28250000
01-May-2018
33.240993
--
28250000
30-Apr-2018
33.002242
--
28250000
27-Apr-2018
33.283029
--
28250000
26-Apr-2018
33.206279
--
28250000
25-Apr-2018
32.510888
--
28250000
24-Apr-2018
32.503794
--
28250000
23-Apr-2018
33.124227
--
28250000
20-Apr-2018
33.19846
--
28250000
19-Apr-2018
33.488348
--
28250000
18-Apr-2018
33.672081
--
28250000
17-Apr-2018
33.555014
--
28250000
16-Apr-2018
32.961648
--
28250000
13-Apr-2018
32.723944
--
28250000
12-Apr-2018
32.826765
--
28250000
11-Apr-2018
32.557598
--
28250000
10-Apr-2018
32.728291
--
28250000
09-Apr-2018
32.125972
--
28500000
06-Apr-2018
31.984925
--
28500000
05-Apr-2018
32.778972
--
28500000
04-Apr-2018
32.570002
--
28500000
03-Apr-2018
32.149111
--
28500000
02-Apr-2018
31.774379
--
28500000
29-Mar-2018
32.573493
--
28500000
28-Mar-2018
32.027561
--
28500000
27-Mar-2018
32.235939
--
28500000
26-Mar-2018
33.077977
--
28500000
23-Mar-2018
32.074331
--
28500000
22-Mar-2018
32.804018
0.059162
28500000
21-Mar-2018
33.722758
--
28500000
20-Mar-2018
33.799795
--
28500000
19-Mar-2018
33.599504
--
28500000
16-Mar-2018
34.184414
--
28500000
15-Mar-2018
34.192059
--
28250000
14-Mar-2018
34.182211
--
28250000
13-Mar-2018
34.216609
--
28250000
12-Mar-2018
34.549489
--
28250000
09-Mar-2018
34.527148
--
28250000
08-Mar-2018
33.866027
--
28250000
07-Mar-2018
33.734132
--
28250000
06-Mar-2018
33.566544
--
28250000
05-Mar-2018
33.456951
--
28250000
02-Mar-2018
33.099866
--
28250000
01-Mar-2018
32.874624
--
28250000
28-Feb-2018
33.375099
--
28250000
27-Feb-2018
33.651723
--
28250000
26-Feb-2018
34.048683
--
28000000
23-Feb-2018
33.681318
--
28000000
22-Feb-2018
33.064851
--
28000000
21-Feb-2018
33.014151
--
28000000
20-Feb-2018
33.157079
--
28000000
16-Feb-2018
33.166873
--
28000000
15-Feb-2018
33.196607
--
28000000
14-Feb-2018
32.75179
--
28000000
13-Feb-2018
32.200373
--
28000000
12-Feb-2018
32.117774
--
28000000
09-Feb-2018
31.672896
--
28000000
08-Feb-2018
31.042172
--
28000000
07-Feb-2018
32.440002
--
28000000
06-Feb-2018
32.744002
--
28000000
05-Feb-2018
32.01931
--
28000000
02-Feb-2018
33.366782
--
28000000
01-Feb-2018
34.022508
--
28000000
31-Jan-2018
34.168315
--
28000000
30-Jan-2018
33.982319
--
28000000
29-Jan-2018
34.302498
--
27750000
26-Jan-2018
34.495844
--
27750000
25-Jan-2018
34.104179
--
27750000
24-Jan-2018
34.039998
--
27750000
23-Jan-2018
34.18156
--
27750000
22-Jan-2018
33.902968
--
27750000
19-Jan-2018
33.50081
--
27750000
18-Jan-2018
33.293367
--
27750000
17-Jan-2018
33.251702
--
27750000
16-Jan-2018
32.88964
--
27750000
12-Jan-2018
33.022815
--
27750000
11-Jan-2018
32.787868
--
27750000
10-Jan-2018
32.607198
--
27750000
09-Jan-2018
32.693896
--
27750000
08-Jan-2018
32.624378
--
27750000
05-Jan-2018
32.481356
--
27750000
04-Jan-2018
32.125903
--
27750000
03-Jan-2018
32.009663
--
27750000
02-Jan-2018
31.616448
--
27750000
29-Dec-2017
31.276784
--
27750000
28-Dec-2017
31.437021
--
27750000
27-Dec-2017
31.369922
--
27750000
26-Dec-2017
31.322731
--
27750000
22-Dec-2017
31.319386
--
27750000
21-Dec-2017
31.366922
--
27750000
20-Dec-2017
31.355153
--
27750000
19-Dec-2017
31.40942
0.068448
27750000
18-Dec-2017
31.619834
--
27750000
15-Dec-2017
31.487846
--
27750000
14-Dec-2017
31.169047
--
27750000
13-Dec-2017
31.207665
--
27750000
12-Dec-2017
31.198107
--
27750000
11-Dec-2017
31.174068
--
27750000
08-Dec-2017
31.032084
--
27750000
07-Dec-2017
30.827875
--
27750000
06-Dec-2017
30.677886
--
27750000
05-Dec-2017
30.547495
--
27750000
04-Dec-2017
30.568693
--
27750000
01-Dec-2017
30.929731
--
27750000
30-Nov-2017
31.032371
--
27750000
29-Nov-2017
30.740222
--
27750000
28-Nov-2017
31.107431
--
27750000
27-Nov-2017
30.956578
--
27750000
24-Nov-2017
30.9061
--
27750000
22-Nov-2017
30.768812
--
27750000
21-Nov-2017
30.84167
--
27750000
20-Nov-2017
30.53708
--
27750000
17-Nov-2017
30.528299
--
27750000
16-Nov-2017
30.655279
--
27750000
15-Nov-2017
30.353001
--
27750000
14-Nov-2017
30.533724
--
27750000
13-Nov-2017
30.565042
--
27750000
10-Nov-2017
30.52045
--
27750000
09-Nov-2017
30.525847
--
27750000
08-Nov-2017
30.639479
--
27750000
07-Nov-2017
30.556923
--
27750000
06-Nov-2017
30.565789
--
27750000
03-Nov-2017
30.473412
--
27750000
02-Nov-2017
30.291732
--
27750000
01-Nov-2017
30.334104
--
27750000
31-Oct-2017
30.300217
--
27750000
30-Oct-2017
30.288497
--
27750000
27-Oct-2017
30.299435
--
27750000
26-Oct-2017
29.667533
--
27750000
25-Oct-2017
29.732875
--
27750000
24-Oct-2017
29.783404
--
27750000
23-Oct-2017
29.736073
--
27500000
20-Oct-2017
29.926308
--
27500000
19-Oct-2017
29.822258
--
27500000
18-Oct-2017
29.815763
--
27250000
17-Oct-2017
29.861927
--
27250000
16-Oct-2017
29.820904
--
27250000
13-Oct-2017
29.82553
--
27250000
12-Oct-2017
29.765405
--
27250000
11-Oct-2017
29.76855
--
27250000
10-Oct-2017
29.651492
--
27250000
09-Oct-2017
29.660411
--
27250000
06-Oct-2017
29.714932
--
27500000
05-Oct-2017
29.678794
--
27500000
04-Oct-2017
29.442764
--
27500000
03-Oct-2017
29.365603
--
27500000
02-Oct-2017
29.309578
--
27500000
29-Sep-2017
29.291213
--
27500000
28-Sep-2017
29.091766
--
27500000
27-Sep-2017
29.042231
--
27500000
26-Sep-2017
28.813368
0.091491
27500000
25-Sep-2017
28.911532
--
27500000
22-Sep-2017
29.18254
--
27500000
21-Sep-2017
29.17246
--
27500000
20-Sep-2017
29.300021
--
27500000
19-Sep-2017
29.297397
--
27500000
18-Sep-2017
29.282356
--
27500000
15-Sep-2017
29.288207
--
27500000
14-Sep-2017
29.259229
--
27500000
13-Sep-2017
29.354224
--
27500000
12-Sep-2017
29.330622
--
27500000
11-Sep-2017
29.280403
--
27500000
08-Sep-2017
29.037078
--
27500000
07-Sep-2017
29.161289
--
27500000
06-Sep-2017
29.059302
--
27500000
05-Sep-2017
28.971984
--
27500000
01-Sep-2017
29.109789
--
27500000
31-Aug-2017
29.119096
--
27500000
30-Aug-2017
28.882099
--
27500000
29-Aug-2017
28.622847
--
27500000
28-Aug-2017
28.564058
--
27500000
25-Aug-2017
28.508203
--
27500000
24-Aug-2017
28.530418
--
27500000
23-Aug-2017
28.60344
--
27500000
22-Aug-2017
28.737413
--
27500000
21-Aug-2017
28.348751
--
27500000
18-Aug-2017
28.336314
--
27500000
17-Aug-2017
28.372356
--
27500000
16-Aug-2017
28.850465
--
27500000
15-Aug-2017
28.767816
--
27500000
14-Aug-2017
28.815809
--
27500000
11-Aug-2017
28.462934
--
27500000
10-Aug-2017
28.325831
--
27500000
09-Aug-2017
28.818841
--
27500000
08-Aug-2017
28.857287
--
27500000
07-Aug-2017
28.922624
--
27500000
04-Aug-2017
28.853323
--
27500000
03-Aug-2017
28.809464
--
27500000
02-Aug-2017
28.872832
--
27500000
01-Aug-2017
28.926914
--
27500000
31-Jul-2017
28.850495
--
27500000
28-Jul-2017
28.937259
--
27500000
27-Jul-2017
28.945023
--
27500000
26-Jul-2017
29.040585
--
27500000
25-Jul-2017
28.964319
--
27500000
24-Jul-2017
28.998441
--
27500000
21-Jul-2017
28.976091
--
27500000
20-Jul-2017
28.947768
--
27500000
19-Jul-2017
28.921011
--
27500000
18-Jul-2017
28.741639
--
27500000
17-Jul-2017
28.586947
--
27500000
14-Jul-2017
28.591529
--
27500000
13-Jul-2017
28.40903
--
27500000
12-Jul-2017
28.385501
--
27500000
11-Jul-2017
28.050797
--
27250000
10-Jul-2017
28.024013
--
27250000
07-Jul-2017
27.895216
--
27250000
06-Jul-2017
27.617473
--
27250000
05-Jul-2017
27.84647
--
27250000
03-Jul-2017
27.684931
--
27250000
30-Jun-2017
27.833858
--
27250000
29-Jun-2017
27.80144
--
27250000
28-Jun-2017
28.199761
--
27250000
27-Jun-2017
27.869553
0.069159
27250000
26-Jun-2017
28.281838
--
27250000
23-Jun-2017
28.385524
--
27250000
22-Jun-2017
28.318676
--
27250000
21-Jun-2017
28.364499
--
27250000
20-Jun-2017
28.204019
--
27250000
19-Jun-2017
28.41119
--
27250000
16-Jun-2017
28.09824
--
27250000
15-Jun-2017
28.111534
--
27250000
14-Jun-2017
28.209893
--
27250000
13-Jun-2017
28.200069
--
27250000
12-Jun-2017
27.991037
--
27250000
09-Jun-2017
28.100365
--
27250000
08-Jun-2017
28.448062
--
27250000
07-Jun-2017
28.437513
--
27250000
06-Jun-2017
28.327344
--
27250000
05-Jun-2017
28.453358
--
27250000
02-Jun-2017
28.452083
--
27250000
01-Jun-2017
28.263015
--
27250000
31-May-2017
28.083522
--
27250000
30-May-2017
28.072838
--
27250000
26-May-2017
28.079515
--
27250000
25-May-2017
28.045963
--
27250000
24-May-2017
27.832638
--
27250000
23-May-2017
27.661403
--
27250000
22-May-2017
27.662103
--
27250000
19-May-2017
27.486879
--
27250000
18-May-2017
27.33679
--
27250000
17-May-2017
27.151444
--
27250000
16-May-2017
27.64737
--
27000000
15-May-2017
27.634899
--
27000000
12-May-2017
27.518232
--
27000000
11-May-2017
27.491084
--
27000000
10-May-2017
27.527197
--
27000000
09-May-2017
27.480653
--
27000000
08-May-2017
27.450671
--
27000000
05-May-2017
27.44078
--
27000000
04-May-2017
27.398493
--
27000000
03-May-2017
27.362371
--
26750000
02-May-2017
27.439062
--
26750000
01-May-2017
27.379138
--
26750000
28-Apr-2017
27.253653
--
26750000
27-Apr-2017
27.156925
--
26750000
26-Apr-2017
27.02495
--
26750000
25-Apr-2017
27.00469
--
26750000
24-Apr-2017
26.788386
--
26750000
21-Apr-2017
26.542111
--
26750000
20-Apr-2017
26.577772
--
26750000
19-Apr-2017
26.358045
--
26750000
18-Apr-2017
26.334574
--
26750000
17-Apr-2017
26.342054
--
26750000
13-Apr-2017
26.077704
--
26750000
12-Apr-2017
26.191872
--
26750000
11-Apr-2017
26.282868
--
26750000
10-Apr-2017
26.329702
--
26750000
07-Apr-2017
26.291115
--
26750000
06-Apr-2017
26.2987
--
26750000
05-Apr-2017
26.256035
--
26750000
04-Apr-2017
26.29375
--
26750000
03-Apr-2017
26.327422
--
26750000
31-Mar-2017
26.325592
--
26750000
30-Mar-2017
26.340087
--
26750000
29-Mar-2017
26.313733
--
26750000
28-Mar-2017
26.213834
--
26750000
27-Mar-2017
26.087282
--
26750000
24-Mar-2017
26.090654
0.049947
26750000
23-Mar-2017
26.104619
--
26750000
22-Mar-2017
26.154899
--
26750000
21-Mar-2017
26.083253
--
26750000
20-Mar-2017
26.381904
--
26750000
17-Mar-2017
26.424338
--
26750000
16-Mar-2017
26.412635
--
26750000
15-Mar-2017
26.443799
--
26750000
14-Mar-2017
26.264264
--
26750000
13-Mar-2017
26.33045
--
26750000
10-Mar-2017
26.269326
--
26750000
09-Mar-2017
26.188343
--
26750000
08-Mar-2017
26.140707
--
26750000
07-Mar-2017
26.146619
--
26750000
06-Mar-2017
26.200632
--
26750000
03-Mar-2017
26.265397
--
27000000
02-Mar-2017
26.257373
--
27000000
01-Mar-2017
26.369844
--
27000000
28-Feb-2017
26.042486
--
27000000
27-Feb-2017
26.112899
--
27000000
24-Feb-2017
26.075899
--
27000000
23-Feb-2017
26.015184
--
27000000
22-Feb-2017
26.077297
--
27000000
21-Feb-2017
26.066435
--
27000000
17-Feb-2017
25.926649
--
27250000
16-Feb-2017
25.86488
--
27250000
15-Feb-2017
25.928336
--
27500000
14-Feb-2017
25.795038
--
27500000
13-Feb-2017
25.709431
--
29000000
10-Feb-2017
25.595107
--
29000000
09-Feb-2017
25.489836
--
29000000
08-Feb-2017
25.347462
--
29000000
07-Feb-2017
25.23971
--
29000000
06-Feb-2017
25.200958
--
29250000
03-Feb-2017
25.225809
--
29250000
02-Feb-2017
25.1249
--
29250000
01-Feb-2017
25.111764
--
29250000
31-Jan-2017
25.086287
--
29250000
30-Jan-2017
25.104729
--
29250000
27-Jan-2017
25.262506
--
29250000
26-Jan-2017
25.290497
--
29250000
25-Jan-2017
25.313755
--
29250000
24-Jan-2017
25.13451
--
29250000
23-Jan-2017
24.990895
--
29500000
20-Jan-2017
24.926783
--
29500000
19-Jan-2017
24.920152
--
29500000
18-Jan-2017
24.995418
--
29500000
17-Jan-2017
24.957923
--
29500000
13-Jan-2017
25.008297
--
29500000
12-Jan-2017
24.928452
--
29500000
11-Jan-2017
24.927141
--
29500000
10-Jan-2017
24.89685
--
29500000
09-Jan-2017
24.884486
--
29500000
06-Jan-2017
24.877671
--
29500000
05-Jan-2017
24.695196
--
29500000
04-Jan-2017
24.599174
--
29500000
03-Jan-2017
24.409956
--
29500000
30-Dec-2016
24.180103
--
29750000
29-Dec-2016
24.367615
--
30000000
28-Dec-2016
24.374165
--
30000000
27-Dec-2016
24.556204
--
30250000
23-Dec-2016
24.472047
--
30250000
22-Dec-2016
24.434215
--
30250000
21-Dec-2016
24.500266
0.06804
30250000
20-Dec-2016
24.640154
--
30500000
19-Dec-2016
24.519688
--
30500000
16-Dec-2016
24.495239
--
30500000
15-Dec-2016
24.554025
--
30500000
14-Dec-2016
24.535074
--
30500000
13-Dec-2016
24.654736
--
30500000
12-Dec-2016
24.436211
--
30500000
09-Dec-2016
24.535921
--
30500000
08-Dec-2016
24.382069
--
30500000
07-Dec-2016
24.31756
--
30500000
06-Dec-2016
24.013892
--
30750000
05-Dec-2016
23.995322
--
30750000
02-Dec-2016
23.795176
--
30750000
01-Dec-2016
23.789478
--
31000000
30-Nov-2016
24.017902
--
31000000
29-Nov-2016
24.275624
--
31000000
28-Nov-2016
24.17184
--
31250000
25-Nov-2016
24.268589
--
31250000
23-Nov-2016
24.215723
--
31250000
22-Nov-2016
24.242565
--
31250000
21-Nov-2016
24.190411
--
31250000
18-Nov-2016
23.988969
--
31500000
17-Nov-2016
24.081661
--
31500000
16-Nov-2016
23.879138
--
31500000
15-Nov-2016
23.820732
--
31500000
14-Nov-2016
23.664148
--
31500000
11-Nov-2016
23.822742
--
31500000
10-Nov-2016
23.908061
--
31500000
09-Nov-2016
24.016273
--
31500000
08-Nov-2016
23.86226
--
31500000
07-Nov-2016
23.76505
--
31500000
04-Nov-2016
23.22721
--
31500000
03-Nov-2016
23.225485
--
31500000
02-Nov-2016
23.388493
--
31500000
01-Nov-2016
23.577045
--
31500000
31-Oct-2016
23.760992
--
31500000
28-Oct-2016
23.789007
--
31500000
27-Oct-2016
23.908793
--
31500000
26-Oct-2016
23.991747
--
31500000
25-Oct-2016
24.143791
--
31500000
24-Oct-2016
24.347427
--
31500000
21-Oct-2016
24.178093
--
31500000
20-Oct-2016
24.105574
--
31500000
19-Oct-2016
24.095842
--
31500000
18-Oct-2016
24.012339
--
31500000
17-Oct-2016
23.765889
--
31500000
14-Oct-2016
23.881967
--
31500000
13-Oct-2016
23.895717
--
31500000
12-Oct-2016
23.9715
--
31500000
11-Oct-2016
23.925405
--
31500000
10-Oct-2016
24.254121
--
31500000
07-Oct-2016
24.161878
--
31500000
06-Oct-2016
24.245297
--
31500000
05-Oct-2016
24.230409
--
31500000
04-Oct-2016
24.206728
--
31500000
03-Oct-2016
24.280209
--
31500000
30-Sep-2016
24.338404
--
31500000
29-Sep-2016
24.183512
--
31500000
28-Sep-2016
24.392642
--
31500000
27-Sep-2016
24.375055
--
31500000
26-Sep-2016
24.160951
0.046564
31500000
23-Sep-2016
24.434763
--
31500000
22-Sep-2016
24.557763
--
31500000
21-Sep-2016
24.369406
--
31750000
20-Sep-2016
24.135458
--
31750000
19-Sep-2016
24.094117
--
31750000
16-Sep-2016
24.11843
--
31750000
15-Sep-2016
24.142487
--
31750000
14-Sep-2016
23.910085
--
31750000
13-Sep-2016
23.890988
--
31750000
12-Sep-2016
24.230563
--
31750000
09-Sep-2016
23.888159
--
31750000
08-Sep-2016
24.474044
--
31750000
07-Sep-2016
24.57602
--
31750000
06-Sep-2016
24.568419
--
31750000
02-Sep-2016
24.455598
--
31750000
01-Sep-2016
24.388355
--
31750000
31-Aug-2016
24.370769
--
31750000
30-Aug-2016
24.411363
--
31750000
29-Aug-2016
24.481597
--
31750000
26-Aug-2016
24.403601
--
31750000
25-Aug-2016
24.394925
--
31750000
24-Aug-2016
24.471129
--
31750000
23-Aug-2016
24.654232
--
31750000
22-Aug-2016
24.611967
--
31750000
19-Aug-2016
24.577221
--
31750000
18-Aug-2016
24.594644
--
31750000
17-Aug-2016
24.605493
--
31750000
16-Aug-2016
24.576111
--
31750000
15-Aug-2016
24.747757
--
31750000
12-Aug-2016
24.728304
--
31750000
11-Aug-2016
24.746939
--
31750000
10-Aug-2016
24.645368
--
31750000
09-Aug-2016
24.653129
--
31750000
08-Aug-2016
24.627756
--
31750000
05-Aug-2016
24.734641
--
31750000
04-Aug-2016
24.620195
--
31750000
03-Aug-2016
24.591513
--
31750000
02-Aug-2016
24.563883
--
31750000
01-Aug-2016
24.688839
--
31750000
29-Jul-2016
24.589252
--
31750000
28-Jul-2016
24.547011
--
31750000
27-Jul-2016
24.45758
--
31750000
26-Jul-2016
24.429564
--
31750000
25-Jul-2016
24.425475
--
31750000
22-Jul-2016
24.478222
--
31750000
21-Jul-2016
24.366764
--
31750000
20-Jul-2016
24.475539
--
31750000
19-Jul-2016
24.329355
--
31750000
18-Jul-2016
24.33458
--
31750000
15-Jul-2016
24.228418
--
31750000
14-Jul-2016
24.28676
--
32500000
13-Jul-2016
24.168187
--
33000000
12-Jul-2016
24.207211
--
33000000
11-Jul-2016
24.09418
--
33000000
08-Jul-2016
24.003718
--
33000000
07-Jul-2016
23.645399
--
33000000
06-Jul-2016
23.620773
--
33000000
05-Jul-2016
23.484904
--
33000000
01-Jul-2016
23.537133
--
33000000
30-Jun-2016
23.431037
--
33000000
29-Jun-2016
23.262631
--
33000000
28-Jun-2016
22.884166
--
33000000
27-Jun-2016
22.447924
--
33000000
24-Jun-2016
22.833383
--
33000000
23-Jun-2016
23.650737
--
33000000
22-Jun-2016
23.384523
--
33000000
21-Jun-2016
23.427691
0.052765
33000000
20-Jun-2016
23.461423
--
33000000
17-Jun-2016
23.324505
--
33000000
16-Jun-2016
23.56545
--
33000000
15-Jun-2016
23.527702
--
33000000
14-Jun-2016
23.567733
--
33000000
13-Jun-2016
23.566334
--
33000000
10-Jun-2016
23.712236
--
33000000
09-Jun-2016
23.967518
--
33000000
08-Jun-2016
24.00668
--
33000000
07-Jun-2016
23.913204
--
33000000
06-Jun-2016
23.977626
--
33000000
03-Jun-2016
23.919174
--
33000000
02-Jun-2016
24.015416
--
33000000
01-Jun-2016
23.930262
--
33000000
31-May-2016
23.926162
--
33000000
27-May-2016
23.946712
--
33000000
26-May-2016
23.828902
--
33000000
25-May-2016
23.794011
--
33000000
24-May-2016
23.67549
--
33250000
23-May-2016
23.306041
--
33750000
20-May-2016
23.36839
--
33750000
19-May-2016
23.183908
--
34000000
18-May-2016
23.296566
--
34000000
17-May-2016
23.235359
--
34000000
16-May-2016
23.501953
--
34000000
13-May-2016
23.233974
--
34000000
12-May-2016
23.363896
--
34000000
11-May-2016
23.404255
--
34000000
10-May-2016
23.72325
--
34000000
09-May-2016
23.438655
--
34000000
06-May-2016
23.316867
--
34000000
05-May-2016
23.232165
--
34000000
04-May-2016
23.248592
--
34000000
03-May-2016
23.342936
--
34000000
02-May-2016
23.499316
--
34000000
29-Apr-2016
23.272087
--
34000000
28-Apr-2016
23.299222
--
34000000
27-Apr-2016
23.499871
--
34000000
26-Apr-2016
23.704443
--
34000000
25-Apr-2016
23.762244
--
34000000
22-Apr-2016
23.788922
--
34000000
21-Apr-2016
23.936957
--
34000000
20-Apr-2016
23.979723
--
34000000
19-Apr-2016
23.94425
--
34000000
18-Apr-2016
24.01812
--
34000000
15-Apr-2016
23.890769
--
34250000
14-Apr-2016
23.904968
--
34250000
13-Apr-2016
23.889141
--
34250000
12-Apr-2016
23.621792
--
34250000
11-Apr-2016
23.417324
--
34250000
08-Apr-2016
23.525124
--
34250000
07-Apr-2016
23.561669
--
34250000
06-Apr-2016
23.898907
--
34750000
05-Apr-2016
23.548886
--
35000000
04-Apr-2016
23.825329
--
35000000
01-Apr-2016
23.879209
--
35000000
31-Mar-2016
23.636333
--
35000000
30-Mar-2016
23.678388
--
35000000
29-Mar-2016
23.556315
--
35000000
28-Mar-2016
23.257996
--
35000000
24-Mar-2016
23.248243
--
35000000
23-Mar-2016
23.233938
0.063621
35000000
22-Mar-2016
23.407122
--
35000000
21-Mar-2016
23.357161
--
35000000
18-Mar-2016
23.320575
--
35000000
17-Mar-2016
23.226614
--
35000000
16-Mar-2016
23.182713
--
35000000
15-Mar-2016
23.072412
--
35000000
14-Mar-2016
23.072615
--
35000000
11-Mar-2016
23.04329
--
35000000
10-Mar-2016
22.634705
--
35000000
09-Mar-2016
22.63881
--
35000000
08-Mar-2016
22.579593
--
35000000
07-Mar-2016
22.765182
--
35000000
04-Mar-2016
22.900933
--
35000000
03-Mar-2016
22.872573
--
35000000
02-Mar-2016
22.851304
--
35000000
01-Mar-2016
22.857214
--
35000000
29-Feb-2016
22.2182
--
35000000
26-Feb-2016
22.414959
--
35000000
25-Feb-2016
22.424784
--
35000000
24-Feb-2016
22.166765
--
35000000
23-Feb-2016
22.039814
--
35250000
22-Feb-2016
22.303854
--
35250000
19-Feb-2016
21.987122
--
35250000
18-Feb-2016
21.881549
--
35250000
17-Feb-2016
22.126681
--
35250000
16-Feb-2016
21.675716
--
35250000
12-Feb-2016
21.268982
--
35250000
11-Feb-2016
20.953777
--
35250000
10-Feb-2016
21.088929
--
35250000
09-Feb-2016
20.990085
--
35250000
08-Feb-2016
20.953748
--
35250000
05-Feb-2016
21.385307
--
35250000
04-Feb-2016
22.121043
--
35250000
03-Feb-2016
22.179276
--
35250000
02-Feb-2016
22.220462
--
35250000
01-Feb-2016
22.623528
--
35250000
29-Jan-2016
22.558591
--
35250000
28-Jan-2016
22.078672
--
35250000
27-Jan-2016
21.883797
--
35250000
26-Jan-2016
22.354097
--
35250000
25-Jan-2016
22.199123
--
35250000
22-Jan-2016
22.52143
--
35250000
21-Jan-2016
21.972966
--
35250000
20-Jan-2016
21.916652
--
35500000
19-Jan-2016
22.049085
--
35500000
15-Jan-2016
21.97995
--
35500000
14-Jan-2016
22.480991
--
35500000
13-Jan-2016
22.088803
--
35500000
12-Jan-2016
22.805231
--
35750000
11-Jan-2016
22.549079
--
35750000
08-Jan-2016
22.49659
--
35750000
07-Jan-2016
22.738073
--
35750000
06-Jan-2016
23.316733
--
35750000
05-Jan-2016
23.539905
--
35500000
04-Jan-2016
23.569916
--
35500000
31-Dec-2015
24.037767
--
35500000
30-Dec-2015
24.302413
--
35500000
29-Dec-2015
24.478185
--
35500000
28-Dec-2015
24.167405
--
35500000
24-Dec-2015
24.143466
0.06508
35500000
23-Dec-2015
24.231671
--
35500000
22-Dec-2015
24.055034
--
35500000
21-Dec-2015
23.914296
--
35500000
18-Dec-2015
23.733326
--
35500000
17-Dec-2015
24.174113
--
35500000
16-Dec-2015
24.548528
--
35500000
15-Dec-2015
24.182024
--
35500000
14-Dec-2015
24.059683
--
35500000
11-Dec-2015
23.908069
--
35500000
10-Dec-2015
24.452673
--
35500000
09-Dec-2015
24.368028
--
35500000
08-Dec-2015
24.687457
--
35000000
07-Dec-2015
24.711116
--
35000000
04-Dec-2015
24.877795
--
35000000
03-Dec-2015
24.377848
--
35000000
02-Dec-2015
24.755297
--
34750000
01-Dec-2015
24.980179
--
34750000
30-Nov-2015
24.708951
--
34500000
27-Nov-2015
24.883129
--
34250000
25-Nov-2015
24.892893
--
34250000
24-Nov-2015
24.845731
--
34250000
23-Nov-2015
24.862019
--
34250000
20-Nov-2015
24.906657
--
34250000
19-Nov-2015
24.688735
--
34250000
18-Nov-2015
24.739185
--
34250000
17-Nov-2015
24.2816
--
34250000
16-Nov-2015
24.24145
--
34250000
13-Nov-2015
23.897314
--
34250000
12-Nov-2015
24.306172
--
34250000
11-Nov-2015
24.580498
--
34250000
10-Nov-2015
24.643497
--
34250000
09-Nov-2015
24.611036
--
34250000
06-Nov-2015
24.847384
--
34250000
05-Nov-2015
24.858763
--
34250000
04-Nov-2015
24.912856
--
34250000
03-Nov-2015
24.995461
--
33500000
02-Nov-2015
24.883514
--
33500000
30-Oct-2015
24.620032
--
33500000
29-Oct-2015
24.777587
--
33500000
28-Oct-2015
24.67708
--
33500000
27-Oct-2015
24.363573
--
33250000
26-Oct-2015
24.377965
--
33250000
23-Oct-2015
24.382451
--
33250000
22-Oct-2015
23.976457
--
33250000
21-Oct-2015
23.637074
--
33250000
20-Oct-2015
23.783061
--
33250000
19-Oct-2015
23.880631
--
33250000
16-Oct-2015
23.789114
--
33250000
15-Oct-2015
23.685986
--
33000000
14-Oct-2015
23.286633
--
33000000
13-Oct-2015
23.40497
--
33000000
12-Oct-2015
23.573156
--
33000000
09-Oct-2015
23.492917
--
33000000
08-Oct-2015
23.383909
--
33000000
07-Oct-2015
23.225954
--
32750000
06-Oct-2015
23.072352
--
32750000
05-Oct-2015
23.23985
--
32500000
02-Oct-2015
22.92551
--
32500000
01-Oct-2015
22.544887
--
32500000
30-Sep-2015
22.412326
--
32500000
29-Sep-2015
21.901539
--
32500000
28-Sep-2015
21.988713
--
32500000
25-Sep-2015
22.709454
0.05929
32500000
24-Sep-2015
22.926701
--
32500000
23-Sep-2015
22.996783
--
32500000
22-Sep-2015
23.01537
--
33500000
21-Sep-2015
23.305372
--
33500000
18-Sep-2015
23.217192
--
33500000
17-Sep-2015
23.5125
--
33500000
16-Sep-2015
23.502495
--
33500000
15-Sep-2015
23.329925
--
33500000
14-Sep-2015
23.059828
--
33500000
11-Sep-2015
23.158399
--
33500000
10-Sep-2015
23.001571
--
33250000
09-Sep-2015
22.810322
--
33000000
08-Sep-2015
23.107645
--
33000000
04-Sep-2015
22.559001
--
32750000
03-Sep-2015
22.825973
--
32750000
02-Sep-2015
22.92294
--
32750000
01-Sep-2015
22.412575
--
32750000
31-Aug-2015
23.082059
--
32500000
28-Aug-2015
23.366269
--
32500000
27-Aug-2015
23.350029
--
32500000
26-Aug-2015
22.792479
--
32500000
25-Aug-2015
21.810532
--
32500000
24-Aug-2015
21.969288
--
32500000
21-Aug-2015
22.852744
--
32500000
20-Aug-2015
23.74435
--
32500000
19-Aug-2015
24.369462
--
32500000
18-Aug-2015
24.52069
--
32500000
17-Aug-2015
24.581458
--
32500000
14-Aug-2015
24.386211
--
32500000
13-Aug-2015
24.311994
--
32500000
12-Aug-2015
24.302372
--
32500000
11-Aug-2015
24.25654
--
32500000
10-Aug-2015
24.496475
--
32500000
07-Aug-2015
24.21468
--
32500000
06-Aug-2015
24.266051
--
32500000
05-Aug-2015
24.57975
--
32250000
04-Aug-2015
24.557399
--
32250000
03-Aug-2015
24.651879
--
32250000
31-Jul-2015
24.723849
--
32250000
30-Jul-2015
24.770984
--
32000000
29-Jul-2015
24.776033
--
32000000
28-Jul-2015
24.657875
--
32000000
27-Jul-2015
24.346465
--
32000000
24-Jul-2015
24.516126
--
32000000
23-Jul-2015
24.730338
--
32000000
22-Jul-2015
24.931104
--
32000000
21-Jul-2015
25.051734
--
32000000
20-Jul-2015
25.119762
--
32000000
17-Jul-2015
24.999676
--
32000000
16-Jul-2015
24.715705
--
32000000
15-Jul-2015
24.468308
--
32000000
14-Jul-2015
24.453021
--
32000000
13-Jul-2015
24.322116
--
32000000
10-Jul-2015
23.976161
--
31500000
09-Jul-2015
23.601942
--
31500000
08-Jul-2015
23.556008
--
31500000
07-Jul-2015
23.995342
--
31500000
06-Jul-2015
23.870636
--
31500000
02-Jul-2015
23.935635
--
31500000
01-Jul-2015
23.929725
--
31500000
30-Jun-2015
23.726632
--
31500000
29-Jun-2015
23.583755
--
31500000
26-Jun-2015
24.106794
--
31500000
25-Jun-2015
24.144407
--
31500000
24-Jun-2015
24.189516
0.055808
31500000
23-Jun-2015
24.407489
--
31500000
22-Jun-2015
24.35115
--
31500000
19-Jun-2015
24.163823
--
32750000
18-Jun-2015
24.287016
--
32750000
17-Jun-2015
23.998671
--
31500000
16-Jun-2015
23.95009
--
31500000
15-Jun-2015
23.83293
--
31500000
12-Jun-2015
23.912818
--
31250000
11-Jun-2015
24.089708
--
31250000
10-Jun-2015
24.053384
--
31000000
09-Jun-2015
23.765874
--
30750000
08-Jun-2015
23.801748
--
30750000
05-Jun-2015
24.016095
--
30750000
04-Jun-2015
24.030793
--
30750000
03-Jun-2015
24.211222
--
30750000
02-Jun-2015
24.127342
--
30750000
01-Jun-2015
24.149853
--
30750000
29-May-2015
24.045719
--
30750000
28-May-2015
24.258644
--
30750000
27-May-2015
24.303507
--
30750000
26-May-2015
24.015293
--
30750000
22-May-2015
24.309753
--
30750000
21-May-2015
24.301187
--
30750000
20-May-2015
24.19571
--
30750000
19-May-2015
24.228101
--
30750000
18-May-2015
24.268561
--
30750000
15-May-2015
24.16282
--
30750000
14-May-2015
24.12236
--
30750000
13-May-2015
23.811004
--
30750000
12-May-2015
23.845076
--
30750000
11-May-2015
23.901
--
30750000
08-May-2015
24.036642
--
30750000
07-May-2015
23.699181
--
30750000
06-May-2015
23.551915
--
30750000
05-May-2015
23.643356
--
30750000
04-May-2015
23.970581
--
30750000
01-May-2015
23.936969
--
30750000
30-Apr-2015
23.617811
--
30750000
29-Apr-2015
23.976927
--
30750000
28-Apr-2015
24.09915
--
30750000
27-Apr-2015
24.222368
--
30750000
24-Apr-2015
24.32719
--
30750000
23-Apr-2015
24.238562
--
30750000
22-Apr-2015
24.15673
--
30750000
21-Apr-2015
24.014926
--
30750000
20-Apr-2015
23.970178
--
30750000
17-Apr-2015
23.711368
--
30750000
16-Apr-2015
24.009277
--
30750000
15-Apr-2015
24.018396
--
30750000
14-Apr-2015
23.939154
--
30750000
13-Apr-2015
23.938093
--
30750000
10-Apr-2015
24.038858
--
30750000
09-Apr-2015
23.95279
--
30750000
08-Apr-2015
23.866218
--
30750000
07-Apr-2015
23.709003
--
30750000
06-Apr-2015
23.761353
--
30750000
02-Apr-2015
23.628021
--
30750000
01-Apr-2015
23.539552
--
30750000
31-Mar-2015
23.628314
--
30750000
30-Mar-2015
23.89919
--
30750000
27-Mar-2015
23.634681
--
30750000
26-Mar-2015
23.602271
--
30750000
25-Mar-2015
23.644354
0.058535
30750000
24-Mar-2015
24.178977
--
30750000
23-Mar-2015
24.266544
--
30750000
20-Mar-2015
24.379312
--
30750000
19-Mar-2015
24.177606
--
30750000
18-Mar-2015
24.191832
--
30750000
17-Mar-2015
23.929982
--
30750000
16-Mar-2015
23.924624
--
30750000
13-Mar-2015
23.580698
--
30750000
12-Mar-2015
23.743268
--
30750000
11-Mar-2015
23.412174
--
30750000
10-Mar-2015
23.517668
--
30500000
09-Mar-2015
23.928269
--
30500000
06-Mar-2015
23.836961
--
30500000
05-Mar-2015
24.133486
--
30500000
04-Mar-2015
24.076615
--
30500000
03-Mar-2015
24.125863
--
30500000
02-Mar-2015
24.204165
--
30500000
27-Feb-2015
23.984227
--
30500000
26-Feb-2015
24.10411
--
30250000
25-Feb-2015
24.064018
--
30250000
24-Feb-2015
24.051764
--
30250000
23-Feb-2015
24.065494
--
30250000
20-Feb-2015
24.028631
--
30000000
19-Feb-2015
23.849823
--
30000000
18-Feb-2015
23.798926
--
30000000
17-Feb-2015
23.761617
--
30000000
13-Feb-2015
23.734611
--
28750000
12-Feb-2015
23.577326
--
28750000
11-Feb-2015
23.331809
--
28750000
10-Feb-2015
23.255487
--
28750000
09-Feb-2015
22.964839
--
28750000
06-Feb-2015
23.055965
--
28750000
05-Feb-2015
23.169482
--
28750000
04-Feb-2015
22.91573
--
28750000
03-Feb-2015
22.956712
--
28750000
02-Feb-2015
22.693253
--
28750000
30-Jan-2015
22.497321
--
28750000
29-Jan-2015
22.623586
--
28750000
28-Jan-2015
22.43296
--
28750000
27-Jan-2015
22.622401
--
28500000
26-Jan-2015
22.935597
--
28500000
23-Jan-2015
22.843255
--
28500000
22-Jan-2015
22.842468
--
28250000
21-Jan-2015
22.438645
--
28250000
20-Jan-2015
22.322243
--
28250000
16-Jan-2015
22.218351
--
28250000
15-Jan-2015
21.922144
--
28250000
14-Jan-2015
22.209605
--
28250000
13-Jan-2015
22.307203
--
28250000
12-Jan-2015
22.304508
--
28250000
09-Jan-2015
22.496901
--
28250000
08-Jan-2015
22.655234
--
28250000
07-Jan-2015
22.248225
--
28250000
06-Jan-2015
21.953014
--
28500000
05-Jan-2015
22.159516
--
28500000
02-Jan-2015
22.57111
--
28500000
31-Dec-2014
22.59736
--
28500000
30-Dec-2014
22.808383
--
28500000
29-Dec-2014
22.956766
--
28500000
26-Dec-2014
22.906765
--
28500000
24-Dec-2014
22.740483
0.060879
28250000
23-Dec-2014
22.79252
--
28250000
22-Dec-2014
22.885193
--
28250000
19-Dec-2014
22.837968
--
28250000
18-Dec-2014
22.711165
--
28250000
17-Dec-2014
22.184811
--
28250000
16-Dec-2014
21.689286
--
28250000
15-Dec-2014
21.992561
--
28250000
12-Dec-2014
22.136978
--
28250000
11-Dec-2014
22.431697
--
28250000
10-Dec-2014
22.329236
--
28250000
09-Dec-2014
22.706406
--
28250000
08-Dec-2014
22.616389
--
28250000
05-Dec-2014
22.81474
--
28250000
04-Dec-2014
22.821066
--
28250000
03-Dec-2014
22.839089
--
28250000
02-Dec-2014
22.741222
--
28250000
01-Dec-2014
22.628693
--
28250000
28-Nov-2014
22.927588
--
28000000
26-Nov-2014
22.976466
--
28000000
25-Nov-2014
22.899529
--
28000000
24-Nov-2014
22.917046
--
28000000
21-Nov-2014
22.758156
--
28000000
20-Nov-2014
22.63843
--
28000000
19-Nov-2014
22.591047
--
28000000
18-Nov-2014
22.650558
--
28000000
17-Nov-2014
22.489539
--
28000000
14-Nov-2014
22.556437
--
27750000
13-Nov-2014
22.509887
--
27750000
12-Nov-2014
22.468834
--
27500000
11-Nov-2014
22.441911
--
27500000
10-Nov-2014
22.379439
--
27500000
07-Nov-2014
22.321936
--
27500000
06-Nov-2014
22.323398
--
27500000
05-Nov-2014
22.217358
--
27500000
04-Nov-2014
22.168107
--
27500000
03-Nov-2014
22.30354
--
27500000
31-Oct-2014
22.315018
--
27500000
30-Oct-2014
22.080037
--
27500000
29-Oct-2014
21.882329
--
27500000
28-Oct-2014
21.969834
--
27250000
27-Oct-2014
21.693281
--
27250000
24-Oct-2014
21.741311
--
27000000
23-Oct-2014
21.645489
--
27000000
22-Oct-2014
21.304383
--
27000000
21-Oct-2014
21.491188
--
27000000
20-Oct-2014
20.984684
--
26750000
17-Oct-2014
20.719926
--
26750000
16-Oct-2014
20.448107
--
26750000
15-Oct-2014
20.442222
--
26750000
14-Oct-2014
20.533863
--
26750000
13-Oct-2014
20.518316
--
26750000
10-Oct-2014
20.934306
--
26750000
09-Oct-2014
21.259094
--
26750000
08-Oct-2014
21.678078
--
26750000
07-Oct-2014
21.297183
--
26750000
06-Oct-2014
21.62016
--
26750000
03-Oct-2014
21.673226
--
26750000
02-Oct-2014
21.429711
--
26750000
01-Oct-2014
21.412929
--
26500000
30-Sep-2014
21.745177
--
26250000
29-Sep-2014
21.791184
--
26250000
26-Sep-2014
21.83312
--
26000000
25-Sep-2014
21.551499
--
26000000
24-Sep-2014
21.97681
0.043694
26000000
23-Sep-2014
21.808258
--
26000000
22-Sep-2014
21.845065
--
26250000
19-Sep-2014
22.063247
--
26250000
18-Sep-2014
22.111839
--
26250000
17-Sep-2014
21.990316
--
26250000
16-Sep-2014
21.96942
--
26250000
15-Sep-2014
21.770779
--
25500000
12-Sep-2014
21.885677
--
25500000
11-Sep-2014
22.027443
--
25500000
10-Sep-2014
22.050556
--
25500000
09-Sep-2014
21.904187
--
25500000
08-Sep-2014
22.07971
--
25250000
05-Sep-2014
22.122101
--
25250000
04-Sep-2014
21.995628
--
25250000
03-Sep-2014
22.056801
--
25250000
02-Sep-2014
22.188759
--
25250000
29-Aug-2014
22.141146
--
25250000
28-Aug-2014
22.079512
--
25250000
27-Aug-2014
22.140037
--
25250000
26-Aug-2014
22.165549
--
25250000
25-Aug-2014
22.134354
--
25250000
22-Aug-2014
22.031026
--
25250000
21-Aug-2014
22.014066
--
25250000
20-Aug-2014
22.000641
--
25250000
19-Aug-2014
21.947994
--
25250000
18-Aug-2014
21.784587
--
25250000
15-Aug-2014
21.568711
--
25250000
14-Aug-2014
21.504264
--
25250000
13-Aug-2014
21.407193
--
25250000
12-Aug-2014
21.220374
--
25250000
11-Aug-2014
21.297556
--
25250000
08-Aug-2014
21.197614
--
25250000
07-Aug-2014
20.956213
--
25250000
06-Aug-2014
21.054059
--
25250000
05-Aug-2014
21.056181
--
25250000
04-Aug-2014
21.239496
--
25250000
01-Aug-2014
21.076042
--
25250000
31-Jul-2014
21.138367
--
25250000
30-Jul-2014
21.582133
--
25000000
29-Jul-2014
21.51725
--
25000000
28-Jul-2014
21.569587
--
25000000
25-Jul-2014
21.531698
--
25000000
24-Jul-2014
21.683597
--
24750000
23-Jul-2014
21.709477
--
24750000
22-Jul-2014
21.575149
--
24750000
21-Jul-2014
21.409631
--
24750000
18-Jul-2014
21.462838
--
24750000
17-Jul-2014
21.170093
--
25000000
16-Jul-2014
21.489924
--
25000000
15-Jul-2014
21.507076
--
25000000
14-Jul-2014
21.611438
--
25000000
11-Jul-2014
21.443061
--
25000000
10-Jul-2014
21.379164
--
25000000
09-Jul-2014
21.504067
--
25000000
08-Jul-2014
21.356444
--
25000000
07-Jul-2014
21.576756
--
25000000
03-Jul-2014
21.663873
--
25000000
02-Jul-2014
21.553772
--
25000000
01-Jul-2014
21.534881
--
25250000
30-Jun-2014
21.330219
--
25250000
27-Jun-2014
21.305269
--
25250000
26-Jun-2014
21.222085
--
25250000
25-Jun-2014
21.201454
--
25250000
24-Jun-2014
20.996913
0.04815
25250000
23-Jun-2014
21.157266
--
25250000
20-Jun-2014
21.148219
--
25250000
19-Jun-2014
21.169018
--
25250000
18-Jun-2014
21.164298
--
25250000
17-Jun-2014
20.98326
--
25250000
16-Jun-2014
20.966528
--
25250000
13-Jun-2014
20.956118
--
25250000
12-Jun-2014
20.940116
--
25250000
11-Jun-2014
21.140365
--
25750000
10-Jun-2014
21.176634
--
25750000
09-Jun-2014
21.177178
--
25750000
06-Jun-2014
21.143351
--
25750000
05-Jun-2014
21.054159
--
25750000
04-Jun-2014
20.898555
--
25750000
03-Jun-2014
20.847202
--
25750000
02-Jun-2014
20.868247
--
25750000
30-May-2014
20.8618
--
25750000
29-May-2014
20.858998
--
25750000
28-May-2014
20.707986
--
25750000
27-May-2014
20.788954
--
26000000
23-May-2014
20.595053
--
26000000
22-May-2014
20.450257
--
26000000
21-May-2014
20.362881
--
26000000
20-May-2014
20.166822
--
26000000
19-May-2014
20.275259
--
26000000
16-May-2014
20.152973
--
26000000
15-May-2014
20.036076
--
26000000
14-May-2014
20.223396
--
26000000
13-May-2014
20.323752
--
26000000
12-May-2014
20.330327
--
26000000
09-May-2014
20.066468
--
26000000
08-May-2014
19.991343
--
26000000
07-May-2014
20.030699
--
26000000
06-May-2014
20.054823
--
26000000
05-May-2014
20.288275
--
26000000
02-May-2014
20.156102
--
26000000
01-May-2014
20.156386
--
26000000
30-Apr-2014
20.074066
--
26000000
29-Apr-2014
20.004425
--
26000000
28-Apr-2014
19.856141
--
26000000
25-Apr-2014
19.831845
--
26000000
24-Apr-2014
20.103936
--
26000000
23-Apr-2014
19.979035
--
26000000
22-Apr-2014
20.10105
--
26000000
21-Apr-2014
19.941918
--
26000000
17-Apr-2014
19.820812
--
26250000
16-Apr-2014
19.78826
--
26250000
15-Apr-2014
19.503262
--
26500000
14-Apr-2014
19.385
--
26500000
11-Apr-2014
19.2069
--
26500000
10-Apr-2014
19.437927
--
26500000
09-Apr-2014
19.956275
--
26500000
08-Apr-2014
19.645193
--
26500000
07-Apr-2014
19.494361
--
26500000
04-Apr-2014
19.743041
--
26500000
03-Apr-2014
20.131108
--
26500000
02-Apr-2014
20.225672
--
26500000
01-Apr-2014
20.170628
--
26500000
31-Mar-2014
19.920386
--
26500000
28-Mar-2014
19.795875
--
26250000
27-Mar-2014
19.744574
--
26250000
26-Mar-2014
19.803849
--
26250000
25-Mar-2014
20.007348
0.044211
26250000
24-Mar-2014
20.013627
--
26250000
21-Mar-2014
20.180133
--
26250000
20-Mar-2014
20.335193
--
26250000
19-Mar-2014
20.309247
--
26250000
18-Mar-2014
20.479253
--
26250000
17-Mar-2014
20.326672
--
26250000
14-Mar-2014
20.126082
--
26250000
13-Mar-2014
20.203496
--
26250000
12-Mar-2014
20.498459
--
26250000
11-Mar-2014
20.485907
--
26250000
10-Mar-2014
20.57326
--
26250000
07-Mar-2014
20.588326
--
26250000
06-Mar-2014
20.645903
--
26000000
05-Mar-2014
20.644973
--
26000000
04-Mar-2014
20.632327
--
25750000
03-Mar-2014
20.324727
--
25750000
28-Feb-2014
20.465862
--
25750000
27-Feb-2014
20.454588
--
25750000
26-Feb-2014
20.330574
--
25750000
25-Feb-2014
20.326732
--
25750000
24-Feb-2014
20.313989
--
25750000
21-Feb-2014
20.157285
--
25750000
20-Feb-2014
20.195693
--
25750000
19-Feb-2014
20.098385
--
25750000
18-Feb-2014
20.264963
--
25750000
14-Feb-2014
20.195525
--
25750000
13-Feb-2014
20.159854
--
25750000
12-Feb-2014
20.015831
--
25750000
11-Feb-2014
20.017073
--
25750000
10-Feb-2014
19.811948
--
25750000
07-Feb-2014
19.734287
--
25750000
06-Feb-2014
19.43362
--
25750000
05-Feb-2014
19.161155
--
25500000
04-Feb-2014
19.202437
--
25750000
03-Feb-2014
18.982539
--
25750000
31-Jan-2014
19.407343
--
25750000
30-Jan-2014
19.509579
--
25750000
29-Jan-2014
19.158465
--
25750000
28-Jan-2014
19.44232
--
25750000
27-Jan-2014
19.384854
--
25750000
24-Jan-2014
19.522445
--
25750000
23-Jan-2014
19.995104
--
25750000
22-Jan-2014
20.126797
--
26000000
21-Jan-2014
20.084326
--
26500000
17-Jan-2014
19.940656
--
26500000
16-Jan-2014
20.005915
--
26500000
15-Jan-2014
20.009417
--
26500000
14-Jan-2014
19.90523
--
26500000
13-Jan-2014
19.608473
--
26500000
10-Jan-2014
19.902161
--
26500000
09-Jan-2014
19.821251
--
26500000
08-Jan-2014
19.862458
--
26500000
07-Jan-2014
19.826797
--
26500000
06-Jan-2014
19.689534
--
26500000
03-Jan-2014
19.744213
--
26500000
02-Jan-2014
19.831808
--
26500000
31-Dec-2013
19.992153
--
26500000
30-Dec-2013
19.878921
--
26500000
27-Dec-2013
19.889906
--
26000000
26-Dec-2013
19.934559
--
26000000
24-Dec-2013
19.85545
--
26000000
23-Dec-2013
19.820008
0.053276
26000000
20-Dec-2013
19.695639
--
25750000
19-Dec-2013
19.562263
--
25500000
18-Dec-2013
19.545479
--
25500000
17-Dec-2013
19.248314
--
25500000
16-Dec-2013
19.297248
--
25500000
13-Dec-2013
19.187802
--
25500000
12-Dec-2013
19.181237
--
25500000
11-Dec-2013
19.233058
--
25500000
10-Dec-2013
19.430366
--
25500000
09-Dec-2013
19.478344
--
25500000
06-Dec-2013
19.448922
--
25500000
05-Dec-2013
19.309284
--
25500000
04-Dec-2013
19.317631
--
25500000
03-Dec-2013
19.324786
--
25500000
02-Dec-2013
19.369727
--
25500000
29-Nov-2013
19.437021
--
25500000
27-Nov-2013
19.402581
--
25500000
26-Nov-2013
19.320077
--
25500000
25-Nov-2013
19.211237
--
25500000
22-Nov-2013
19.230889
--
25750000
21-Nov-2013
19.101219
--
27500000
20-Nov-2013
18.904733
--
27500000
19-Nov-2013
18.981951
--
27750000
18-Nov-2013
19.029779
--
27750000
15-Nov-2013
19.191175
--
27750000
14-Nov-2013
19.11229
--
27750000
13-Nov-2013
18.980909
--
27750000
12-Nov-2013
18.772302
--
27750000
11-Nov-2013
18.786854
--
27750000
08-Nov-2013
18.802963
--
27750000
07-Nov-2013
18.556906
--
26500000
06-Nov-2013
18.890521
--
25500000
05-Nov-2013
18.877292
--
25500000
04-Nov-2013
18.910627
--
25500000
01-Nov-2013
18.892528
--
25500000
31-Oct-2013
18.87631
--
25500000
30-Oct-2013
18.94526
--
25250000
29-Oct-2013
19.024325
--
25250000
28-Oct-2013
18.953691
--
25250000
25-Oct-2013
18.962639
--
25250000
24-Oct-2013
18.904623
--
25250000
23-Oct-2013
18.783273
--
25250000
22-Oct-2013
18.855831
--
25250000
21-Oct-2013
18.766699
--
25250000
18-Oct-2013
18.743023
--
25250000
17-Oct-2013
18.481627
--
25250000
16-Oct-2013
18.36182
--
25250000
15-Oct-2013
18.113965
--
25250000
14-Oct-2013
18.194808
--
25250000
11-Oct-2013
18.103824
--
25250000
10-Oct-2013
17.959324
--
25250000
09-Oct-2013
17.556251
--
25250000
08-Oct-2013
17.585355
--
25250000
07-Oct-2013
17.889783
--
25250000
04-Oct-2013
18.051722
--
25250000
03-Oct-2013
17.905542
--
25250000
02-Oct-2013
18.111693
--
25250000
01-Oct-2013
18.13016
--
25250000
30-Sep-2013
17.939575
--
25250000
27-Sep-2013
18.052005
--
25250000
26-Sep-2013
18.085757
--
25000000
25-Sep-2013
17.917236
--
25000000
24-Sep-2013
17.984174
0.044966
25000000
23-Sep-2013
18.043737
--
25000000
20-Sep-2013
18.107215
--
25000000
19-Sep-2013
18.191706
--
25000000
18-Sep-2013
18.169232
--
25000000
17-Sep-2013
17.902735
--
25000000
16-Sep-2013
17.802392
--
25000000
13-Sep-2013
17.78928
--
25000000
12-Sep-2013
17.797252
--
25000000
11-Sep-2013
17.81313
--
25000000
10-Sep-2013
17.821685
--
25000000
09-Sep-2013
17.740295
--
25000000
06-Sep-2013
17.533724
--
25000000
05-Sep-2013
17.498179
--
25000000
04-Sep-2013
17.479621
--
25000000
03-Sep-2013
17.310812
--
25000000
30-Aug-2013
17.158273
--
25000000
29-Aug-2013
17.235383
--
25000000
28-Aug-2013
17.179363
--
25000000
27-Aug-2013
17.097887
--
25500000
26-Aug-2013
17.376225
--
25500000
23-Aug-2013
17.400717
--
25500000
22-Aug-2013
17.377092
--
25500000
21-Aug-2013
17.215339
--
25500000
20-Aug-2013
17.260721
--
25500000
19-Aug-2013
17.203911
--
25500000
16-Aug-2013
17.253414
--
25500000
15-Aug-2013
17.285469
--
25500000
14-Aug-2013
17.517098
--
25500000
13-Aug-2013
17.606758
--
25500000
12-Aug-2013
17.505487
--
25500000
09-Aug-2013
17.509198
--
25500000
08-Aug-2013
17.58254
--
25500000
07-Aug-2013
17.525505
--
25500000
06-Aug-2013
17.615976
--
25500000
05-Aug-2013
17.70782
--
25500000
02-Aug-2013
17.690715
--
25500000
01-Aug-2013
17.623295
--
25500000
31-Jul-2013
17.367228
--
25500000
30-Jul-2013
17.400431
--
25500000
29-Jul-2013
17.369753
--
25500000
26-Jul-2013
17.444482
--
25750000
25-Jul-2013
17.398595
--
25750000
24-Jul-2013
17.348371
--
25750000
23-Jul-2013
17.342807
--
25750000
22-Jul-2013
17.436816
--
25750000
19-Jul-2013
17.40337
--
25750000
18-Jul-2013
17.385652
--
25750000
17-Jul-2013
17.36956
--
25750000
16-Jul-2013
17.296366
--
25750000
15-Jul-2013
17.364502
--
25750000
12-Jul-2013
17.392331
--
25750000
11-Jul-2013
17.2997
--
25750000
10-Jul-2013
17.033298
--
25750000
09-Jul-2013
17.015179
--
25750000
08-Jul-2013
16.886367
--
25750000
05-Jul-2013
16.827788
--
25750000
03-Jul-2013
16.689799
--
25750000
02-Jul-2013
16.635156
--
25750000
01-Jul-2013
16.584593
--
25750000
28-Jun-2013
16.446491
--
25750000
27-Jun-2013
16.46944
--
25750000
26-Jun-2013
16.406144
0.048675
25750000
25-Jun-2013
16.294323
--
25750000
24-Jun-2013
16.150955
--
25750000
21-Jun-2013
16.339907
--
26000000
20-Jun-2013
16.353578
--
26000000
19-Jun-2013
16.768048
--
26000000
18-Jun-2013
16.999583
--
26000000
17-Jun-2013
16.859373
--
26000000
14-Jun-2013
16.751069
--
26000000
13-Jun-2013
16.832208
--
26500000
12-Jun-2013
16.605015
--
26500000
11-Jun-2013
16.773348
--
26500000
10-Jun-2013
16.933921
--
26500000
07-Jun-2013
16.971818
--
26500000
06-Jun-2013
16.742949
--
26500000
05-Jun-2013
16.623337
--
26500000
04-Jun-2013
16.859127
--
26500000
03-Jun-2013
16.95482
--
26500000
31-May-2013
16.882013
--
26500000
30-May-2013
17.099579
--
26500000
29-May-2013
17.069131
--
26500000
28-May-2013
17.20714
--
26500000
24-May-2013
17.115501
--
26750000
23-May-2013
17.115804
--
26750000
22-May-2013
17.186255
--
27000000
21-May-2013
17.343436
--
27000000
20-May-2013
17.322092
--
27000000
17-May-2013
17.344425
--
27000000
16-May-2013
17.178847
--
27000000
15-May-2013
17.275266
--
27000000
14-May-2013
17.232912
--
27000000
13-May-2013
17.121786
--
27000000
10-May-2013
17.107886
--
27000000
09-May-2013
17.027734
--
27000000
08-May-2013
17.071096
--
27000000
07-May-2013
16.988156
--
27000000
06-May-2013
16.926238
--
27000000
03-May-2013
16.892795
--
27000000
02-May-2013
16.687539
--
27000000
01-May-2013
16.507377
--
27000000
30-Apr-2013
16.628798
--
27000000
29-Apr-2013
16.514747
--
27000000
26-Apr-2013
16.352491
--
27000000
25-Apr-2013
16.379887
--
27000000
24-Apr-2013
16.308849
--
27000000
23-Apr-2013
16.312066
--
27000000
22-Apr-2013
16.170213
--
27000000
19-Apr-2013
16.08205
--
27000000
18-Apr-2013
16.016336
--
27000000
17-Apr-2013
16.206902
--
27000000
16-Apr-2013
16.478908
--
27500000
15-Apr-2013
16.198205
--
27500000
12-Apr-2013
16.576663
--
27500000
11-Apr-2013
16.602661
--
27500000
10-Apr-2013
16.513174
--
27500000
09-Apr-2013
16.283521
--
27500000
08-Apr-2013
16.25797
--
27500000
05-Apr-2013
16.13811
--
27500000
04-Apr-2013
16.252099
--
27500000
03-Apr-2013
16.240268
--
27500000
02-Apr-2013
16.387527
--
27500000
01-Apr-2013
16.256574
--
27500000
28-Mar-2013
16.358431
--
27500000
27-Mar-2013
16.304044
--
27500000
26-Mar-2013
16.314129
--
27500000
25-Mar-2013
16.1814
0.041037
27500000
22-Mar-2013
16.27479
--
27500000
21-Mar-2013
16.134865
--
27500000
20-Mar-2013
16.276967
--
27500000
19-Mar-2013
16.159492
--
27500000
18-Mar-2013
16.2158
--
27500000
15-Mar-2013
16.292782
--
27500000
14-Mar-2013
16.324193
--
27500000
13-Mar-2013
16.24135
--
27500000
12-Mar-2013
16.230388
--
28000000
11-Mar-2013
16.306558
--
28000000
08-Mar-2013
16.254194
--
28000000
07-Mar-2013
16.191976
--
28000000
06-Mar-2013
16.174948
--
28000000
05-Mar-2013
16.184781
--
28000000
04-Mar-2013
16.009879
--
28000000
01-Mar-2013
15.937473
--
28000000
28-Feb-2013
15.906116
--
28250000
27-Feb-2013
15.920562
--
28250000
26-Feb-2013
15.760624
--
28250000
25-Feb-2013
15.654321
--
28250000
22-Feb-2013
15.917095
--
28250000
21-Feb-2013
15.76409
--
28250000
20-Feb-2013
15.863768
--
28250000
19-Feb-2013
16.06647
--
28250000
15-Feb-2013
15.989688
--
28250000
14-Feb-2013
15.985952
--
28750000
13-Feb-2013
15.990057
--
28750000
12-Feb-2013
15.972172
--
28750000
11-Feb-2013
16.02001
--
28750000
08-Feb-2013
16.058427
--
28750000
07-Feb-2013
15.916207
--
28750000
06-Feb-2013
15.874192
--
28750000
05-Feb-2013
15.903207
--
28750000
04-Feb-2013
15.701669
--
28750000
01-Feb-2013
15.926856
--
28750000
31-Jan-2013
15.761047
--
28750000
30-Jan-2013
15.783514
--
28750000
29-Jan-2013
15.844793
--
29000000
28-Jan-2013
15.817055
--
29000000
25-Jan-2013
15.836742
--
29000000
24-Jan-2013
15.774319
--
29000000
23-Jan-2013
15.938031
--
29000000
22-Jan-2013
15.843457
--
29000000
18-Jan-2013
15.808736
--
29000000
17-Jan-2013
15.758609
--
29000000
16-Jan-2013
15.699225
--
29000000
15-Jan-2013
15.655088
--
29000000
14-Jan-2013
15.694886
--
29000000
11-Jan-2013
15.788522
--
29000000
10-Jan-2013
15.761321
--
29000000
09-Jan-2013
15.670275
--
29000000
08-Jan-2013
15.645936
--
29000000
07-Jan-2013
15.655087
--
29000000
04-Jan-2013
15.675596
--
29000000
03-Jan-2013
15.662017
--
29000000
02-Jan-2013
15.70835
--
29000000
31-Dec-2012
15.299351
--
29250000
28-Dec-2012
15.000428
--
29250000
27-Dec-2012
15.161186
--
29250000
26-Dec-2012
15.152533
--
29250000
24-Dec-2012
15.282999
--
29250000
21-Dec-2012
15.302726
--
29250000
20-Dec-2012
15.412648
--
29250000
19-Dec-2012
15.367544
0.091369
29250000
18-Dec-2012
15.575625
--
29000000
17-Dec-2012
15.396277
--
29000000
14-Dec-2012
15.195369
--
29000000
13-Dec-2012
15.325586
--
29000000
12-Dec-2012
15.427961
--
29000000
11-Dec-2012
15.459081
--
29000000
10-Dec-2012
15.32589
--
29000000
07-Dec-2012
15.340858
--
29250000
06-Dec-2012
15.358243
--
29250000
05-Dec-2012
15.285193
--
29250000
04-Dec-2012
15.412051
--
29250000
03-Dec-2012
15.472895
--
29250000
30-Nov-2012
15.519464
--
29250000
29-Nov-2012
15.531916
--
29250000
28-Nov-2012
15.427673
--
29250000
27-Nov-2012
15.301745
--
29250000
26-Nov-2012
15.360085
--
29250000
23-Nov-2012
15.344437
--
29250000
21-Nov-2012
15.14652
--
29250000
20-Nov-2012
15.101593
--
29250000
19-Nov-2012
15.089802
--
29250000
16-Nov-2012
14.706597
--
29250000
15-Nov-2012
14.60596
--
29250000
14-Nov-2012
14.620694
--
29250000
13-Nov-2012
14.823466
--
29250000
12-Nov-2012
14.867487
--
29250000
09-Nov-2012
14.846469
--
29250000
08-Nov-2012
14.783945
--
29500000
07-Nov-2012
15.008098
--
29500000
06-Nov-2012
15.315309
--
29500000
05-Nov-2012
15.2313
--
29500000
02-Nov-2012
15.173562
--
29500000
01-Nov-2012
15.319709
--
29500000
31-Oct-2012
15.166525
--
29500000
26-Oct-2012
15.182094
--
29750000
25-Oct-2012
15.165529
--
29750000
24-Oct-2012
15.172717
--
29750000
23-Oct-2012
15.204346
--
29750000
22-Oct-2012
15.412992
--
29750000
19-Oct-2012
15.34751
--
29750000
18-Oct-2012
15.654127
--
29750000
17-Oct-2012
15.844852
--
29750000
16-Oct-2012
15.891035
--
29750000
15-Oct-2012
15.70335
--
29750000
12-Oct-2012
15.603206
--
29750000
11-Oct-2012
15.599735
--
29750000
10-Oct-2012
15.62488
--
29750000
09-Oct-2012
15.670295
--
29750000
08-Oct-2012
15.850738
--
29750000
05-Oct-2012
15.954383
--
29750000
04-Oct-2012
16.015561
--
29750000
03-Oct-2012
15.967315
--
29750000
02-Oct-2012
15.870602
--
29750000
01-Oct-2012
15.867373
--
29750000
28-Sep-2012
15.828441
--
29750000
27-Sep-2012
15.925525
--
29750000
26-Sep-2012
15.727134
--
29750000
25-Sep-2012
15.820442
0.048602
29750000
24-Sep-2012
16.059671
--
29750000
21-Sep-2012
16.143869
--
29750000
20-Sep-2012
16.137099
--
29750000
19-Sep-2012
16.181751
--
29750000
18-Sep-2012
16.173391
--
29750000
17-Sep-2012
16.17579
--
29750000
14-Sep-2012
16.146598
--
29750000
13-Sep-2012
16.066647
--
29750000
12-Sep-2012
15.80865
--
29750000
11-Sep-2012
15.759887
--
29750000
10-Sep-2012
15.743331
--
29750000
07-Sep-2012
15.881944
--
29750000
06-Sep-2012
15.824531
--
29750000
05-Sep-2012
15.535751
--
29750000
04-Sep-2012
15.574255
--
29750000
31-Aug-2012
15.555557
--
29500000
30-Aug-2012
15.480414
--
29500000
29-Aug-2012
15.611101
--
29250000
28-Aug-2012
15.599331
--
29250000
27-Aug-2012
15.595273
--
29250000
24-Aug-2012
15.578169
--
29250000
23-Aug-2012
15.465999
--
29250000
22-Aug-2012
15.597146
--
29250000
21-Aug-2012
15.53544
--
29250000
20-Aug-2012
15.628641
--
29250000
17-Aug-2012
15.619621
--
29250000
16-Aug-2012
15.552052
--
29250000
15-Aug-2012
15.42514
--
29250000
14-Aug-2012
15.395603
--
29250000
13-Aug-2012
15.383622
--
29250000
10-Aug-2012
15.341124
--
29250000
09-Aug-2012
15.315627
--
29250000
08-Aug-2012
15.322833
--
29250000
07-Aug-2012
15.365303
--
29250000
06-Aug-2012
15.30865
--
29250000
03-Aug-2012
15.273219
--
29250000
02-Aug-2012
15.001119
--
29250000
01-Aug-2012
15.057466
--
29250000
31-Jul-2012
15.128777
--
29250000
30-Jul-2012
15.182706
--
29250000
27-Jul-2012
15.166181
--
29250000
26-Jul-2012
14.879233
--
29250000
25-Jul-2012
14.654801
--
29250000
24-Jul-2012
14.736347
--
29250000
23-Jul-2012
14.855731
--
29250000
20-Jul-2012
14.99144
--
29250000
19-Jul-2012
15.16669
--
29250000
18-Jul-2012
15.004141
--
29250000
17-Jul-2012
14.888409
--
29250000
16-Jul-2012
14.810695
--
29250000
13-Jul-2012
14.837755
--
29250000
12-Jul-2012
14.626782
--
29250000
11-Jul-2012
14.682807
--
29250000
10-Jul-2012
14.73568
--
29250000
09-Jul-2012
14.859906
--
29250000
06-Jul-2012
14.85306
--
29250000
05-Jul-2012
15.013765
--
29250000
03-Jul-2012
15.006667
--
28750000
02-Jul-2012
14.886012
--
28750000
29-Jun-2012
14.807233
--
28750000
28-Jun-2012
14.413589
--
28750000
27-Jun-2012
14.492758
--
28750000
26-Jun-2012
14.408377
--
28750000
25-Jun-2012
14.340084
--
28750000
22-Jun-2012
14.572703
--
28750000
21-Jun-2012
14.445575
--
28750000
20-Jun-2012
14.801316
--
28750000
19-Jun-2012
14.85211
0.030087
28750000
18-Jun-2012
14.759699
--
28750000
15-Jun-2012
14.666481
--
28750000
14-Jun-2012
14.504274
--
28750000
13-Jun-2012
14.412717
--
28750000
12-Jun-2012
14.543908
--
28750000
11-Jun-2012
14.402421
--
28750000
08-Jun-2012
14.604029
--
28750000
07-Jun-2012
14.508634
--
29250000
06-Jun-2012
14.542893
--
29250000
05-Jun-2012
14.225454
--
29250000
04-Jun-2012
14.169035
--
29250000
01-Jun-2012
14.078186
--
29250000
31-May-2012
14.466977
--
29250000
30-May-2012
14.536148
--
29250000
29-May-2012
14.710639
--
29250000
25-May-2012
14.513918
--
29500000
24-May-2012
14.559944
--
29500000
23-May-2012
14.614193
--
29500000
22-May-2012
14.496965
--
29500000
21-May-2012
14.529026
--
29500000
18-May-2012
14.12649
--
29500000
17-May-2012
14.257958
--
29250000
16-May-2012
14.551149
--
30000000
15-May-2012
14.633933
--
30000000
14-May-2012
14.683346
--
30000000
11-May-2012
14.850326
--
30000000
10-May-2012
14.886117
--
30000000
09-May-2012
14.881721
--
30000000
08-May-2012
14.956574
--
30000000
07-May-2012
15.011169
--
30000000
04-May-2012
15.00775
--
30000000
03-May-2012
15.327979
--
30000000
02-May-2012
15.476127
--
30000000
01-May-2012
15.461715
--
30000000
30-Apr-2012
15.41214
--
30000000
27-Apr-2012
15.523561
--
30000000
26-Apr-2012
15.45917
--
30000000
25-Apr-2012
15.361053
--
30000000
24-Apr-2012
14.952201
--
30000000
23-Apr-2012
14.973856
--
30250000
20-Apr-2012
15.105056
--
30250000
19-Apr-2012
15.175009
--
30000000
18-Apr-2012
15.340673
--
29750000
17-Apr-2012
15.353765
--
29750000
16-Apr-2012
15.04557
--
29250000
13-Apr-2012
15.22017
--
29250000
12-Apr-2012
15.433527
--
29250000
11-Apr-2012
15.225989
--
29250000
10-Apr-2012
15.137613
--
28750000
09-Apr-2012
15.388204
--
28750000
05-Apr-2012
15.520942
--
28750000
04-Apr-2012
15.441763
--
28750000
03-Apr-2012
15.621418
--
28750000
02-Apr-2012
15.60299
--
28750000
30-Mar-2012
15.427962
--
28750000
29-Mar-2012
15.437238
--
28750000
28-Mar-2012
15.476207
--
28750000
27-Mar-2012
15.53591
--
28750000
26-Mar-2012
15.560412
0.02407
28750000
23-Mar-2012
15.349316
--
28750000
22-Mar-2012
15.327834
--
28750000
21-Mar-2012
15.417142
--
28750000
20-Mar-2012
15.431598
--
28750000
19-Mar-2012
15.465471
--
28750000
16-Mar-2012
15.332944
--
28750000
15-Mar-2012
15.307656
--
28750000
14-Mar-2012
15.234946
--
28750000
13-Mar-2012
15.204096
--
28750000
12-Mar-2012
14.935683
--
28750000
09-Mar-2012
14.959252
--
28500000
08-Mar-2012
14.902347
--
28500000
07-Mar-2012
14.70651
--
28500000
06-Mar-2012
14.604483
--
27750000
05-Mar-2012
14.805719
--
27750000
02-Mar-2012
14.931426
--
27750000
01-Mar-2012
14.974994
--
27750000
29-Feb-2012
14.871643
--
27750000
28-Feb-2012
14.925167
--
27500000
27-Feb-2012
14.826757
--
27000000
24-Feb-2012
14.819102
--
27000000
23-Feb-2012
14.758195
--
27000000
22-Feb-2012
14.684417
--
26750000
21-Feb-2012
14.674667
--
26750000
17-Feb-2012
14.618215
--
26750000
16-Feb-2012
14.639085
--
26750000
15-Feb-2012
14.497831
--
26750000
14-Feb-2012
14.582414
--
27000000
13-Feb-2012
14.546988
--
27000000
10-Feb-2012
14.426326
--
27000000
09-Feb-2012
14.50631
--
27000000
08-Feb-2012
14.404666
--
27000000
07-Feb-2012
14.37387
--
27000000
06-Feb-2012
14.350907
--
27000000
03-Feb-2012
14.347754
--
27000000
02-Feb-2012
14.128601
--
27000000
01-Feb-2012
14.073167
--
27000000
31-Jan-2012
13.982845
--
27000000
30-Jan-2012
13.962691
--
27000000
27-Jan-2012
13.967673
--
27000000
26-Jan-2012
13.928215
--
27000000
25-Jan-2012
14.012891
--
27000000
24-Jan-2012
13.803708
--
27000000
23-Jan-2012
13.789954
--
27000000
20-Jan-2012
13.769446
--
27000000
19-Jan-2012
13.880746
--
27000000
18-Jan-2012
13.802058
--
27000000
17-Jan-2012
13.599851
--
27000000
13-Jan-2012
13.500728
--
27000000
12-Jan-2012
13.571956
--
27000000
11-Jan-2012
13.534439
--
27000000
10-Jan-2012
13.552408
--
27000000
09-Jan-2012
13.431469
--
27000000
06-Jan-2012
13.433706
--
27000000
05-Jan-2012
13.428563
--
27000000
04-Jan-2012
13.385747
--
27000000
03-Jan-2012
13.372749
--
27000000
30-Dec-2011
13.160907
--
27000000
29-Dec-2011
13.188693
--
27000000
28-Dec-2011
13.066746
--
27000000
27-Dec-2011
13.23024
--
27000000
23-Dec-2011
13.200201
--
27000000
22-Dec-2011
13.0856
0.040214
27000000
21-Dec-2011
13.058603
--
27000000
20-Dec-2011
13.140962
--
27000000
19-Dec-2011
12.747133
--
27000000
16-Dec-2011
12.874386
--
27000000
15-Dec-2011
12.796953
--
27000000
14-Dec-2011
12.811025
--
27000000
13-Dec-2011
13.029052
--
27000000
12-Dec-2011
13.174263
--
27000000
09-Dec-2011
13.355024
--
27000000
08-Dec-2011
13.142515
--
27000000
07-Dec-2011
13.381268
--
27000000
06-Dec-2011
13.401228
--
27000000
05-Dec-2011
13.430111
--
27000000
02-Dec-2011
13.289394
--
27000000
01-Dec-2011
13.329629
--
27000000
30-Nov-2011
13.310448
--
27000000
29-Nov-2011
12.79118
--
27000000
28-Nov-2011
12.811237
--
27000000
25-Nov-2011
12.388215
--
27000000
23-Nov-2011
12.458475
--
27000000
22-Nov-2011
12.75172
--
27000000
21-Nov-2011
12.752162
--
27000000
18-Nov-2011
13.005429
--
27000000
17-Nov-2011
13.066873
--
27000000
16-Nov-2011
13.368367
--
27000000
15-Nov-2011
13.596217
--
27000000
14-Nov-2011
13.481762
--
27000000
11-Nov-2011
13.569229
--
27000000
10-Nov-2011
13.304874
--
27000000
09-Nov-2011
13.245403
--
27000000
08-Nov-2011
13.749394
--
27000000
07-Nov-2011
13.558887
--
27000000
04-Nov-2011
13.487459
--
27000000
03-Nov-2011
13.559087
--
27000000
02-Nov-2011
13.261101
--
27000000
01-Nov-2011
13.070482
--
26500000
31-Oct-2011
13.427212
--
26500000
28-Oct-2011
13.721927
--
26500000
27-Oct-2011
13.688056
--
26500000
26-Oct-2011
13.21381
--
26500000
25-Oct-2011
13.166739
--
26500000
24-Oct-2011
13.45919
--
26500000
21-Oct-2011
13.223699
--
26500000
20-Oct-2011
13.039046
--
26500000
19-Oct-2011
13.027876
--
26500000
18-Oct-2011
13.311313
--
26500000
17-Oct-2011
13.073381
--
26500000
14-Oct-2011
13.350496
--
26500000
13-Oct-2011
13.047867
--
26500000
12-Oct-2011
12.99798
--
26500000
11-Oct-2011
12.909325
--
26500000
10-Oct-2011
12.836955
--
26500000
07-Oct-2011
12.376417
--
26500000
06-Oct-2011
12.482345
--
26500000
05-Oct-2011
12.251941
--
26500000
04-Oct-2011
11.968336
--
27000000
03-Oct-2011
11.700851
--
27000000
30-Sep-2011
12.001497
--
27000000
29-Sep-2011
12.348014
--
27000000
28-Sep-2011
12.395779
--
27000000
27-Sep-2011
12.661812
--
27000000
26-Sep-2011
12.54292
0.028284
27000000
23-Sep-2011
12.360712
--
27000000
22-Sep-2011
12.277903
--
27000000
21-Sep-2011
12.717489
--
27000000
20-Sep-2011
13.068647
--
27000000
19-Sep-2011
13.125399
--
27000000
16-Sep-2011
13.162287
--
27000000
15-Sep-2011
13.082626
--
27000000
14-Sep-2011
12.860527
--
27000000
13-Sep-2011
12.685389
--
27000000
12-Sep-2011
12.536835
--
27000000
09-Sep-2011
12.428322
--
27000000
08-Sep-2011
12.757572
--
27000000
07-Sep-2011
12.841313
--
27000000
06-Sep-2011
12.487431
--
27000000
02-Sep-2011
12.526628
--
27000000
01-Sep-2011
12.836076
--
27000000
31-Aug-2011
12.966808
--
27000000
30-Aug-2011
12.921926
--
27000000
29-Aug-2011
12.857347
--
27000000
26-Aug-2011
12.51811
--
27000000
25-Aug-2011
12.239071
--
27000000
24-Aug-2011
12.464236
--
27000000
23-Aug-2011
12.333912
--
27000000
22-Aug-2011
11.851962
--
27000000
19-Aug-2011
11.829438
--
27000000
18-Aug-2011
12.029275
--
27000000
17-Aug-2011
12.688896
--
27000000
16-Aug-2011
12.72074
--
27000000
15-Aug-2011
12.86538
--
27000000
12-Aug-2011
12.66742
--
27000000
11-Aug-2011
12.566968
--
27000000
10-Aug-2011
12.008958
--
27000000
09-Aug-2011
12.509423
--
27000000
08-Aug-2011
11.931968
--
27000000
05-Aug-2011
12.743272
--
27500000
04-Aug-2011
12.790743
--
27500000
03-Aug-2011
13.453269
--
27500000
02-Aug-2011
13.318782
--
27500000
01-Aug-2011
13.676696
--
27500000
29-Jul-2011
13.728215
--
27500000
28-Jul-2011
13.816643
--
27500000
27-Jul-2011
13.801608
--
27500000
26-Jul-2011
14.165546
--
27500000
25-Jul-2011
14.21027
--
27500000
22-Jul-2011
14.24172
--
27500000
21-Jul-2011
14.141896
--
27500000
20-Jul-2011
13.980831
--
27500000
19-Jul-2011
14.0343
--
27500000
18-Jul-2011
13.759665
--
27500000
15-Jul-2011
13.822546
--
27500000
14-Jul-2011
13.640985
--
27500000
13-Jul-2011
13.771677
--
27500000
12-Jul-2011
13.714292
--
27500000
11-Jul-2011
13.79306
--
27500000
08-Jul-2011
14.060211
--
27500000
07-Jul-2011
14.124399
--
27500000
06-Jul-2011
13.954561
--
27500000
05-Jul-2011
13.902322
--
27500000
01-Jul-2011
13.850218
--
27500000
30-Jun-2011
13.633427
--
27500000
29-Jun-2011
13.47207
--
27500000
28-Jun-2011
13.344168
--
27500000
27-Jun-2011
13.098129
--
27500000
24-Jun-2011
12.935185
--
27500000
23-Jun-2011
13.134006
0.028196
27500000
22-Jun-2011
13.136767
--
27500000
21-Jun-2011
13.227815
--
27500000
20-Jun-2011
12.981975
--
27500000
17-Jun-2011
12.909505
--
27500000
16-Jun-2011
12.913282
--
27500000
15-Jun-2011
12.944306
--
27500000
14-Jun-2011
13.175028
--
27500000
13-Jun-2011
12.994773
--
27500000
10-Jun-2011
13.009936
--
27500000
09-Jun-2011
13.222193
--
27500000
08-Jun-2011
13.145938
--
27500000
07-Jun-2011
13.204454
--
27500000
06-Jun-2011
13.226001
--
27500000
03-Jun-2011
13.367139
--
27500000
02-Jun-2011
13.524328
--
27500000
01-Jun-2011
13.518064
--
27500000
31-May-2011
13.797478
--
27500000
27-May-2011
13.628358
--
27500000
26-May-2011
13.595834
--
27500000
25-May-2011
13.503661
--
27500000
24-May-2011
13.432652
--
27500000
23-May-2011
13.448218
--
28000000
20-May-2011
13.626178
--
28500000
19-May-2011
13.709787
--
28500000
18-May-2011
13.656402
--
28500000
17-May-2011
13.524252
--
28500000
16-May-2011
13.502663
--
28500000
13-May-2011
13.684998
--
28500000
12-May-2011
13.809427
--
28500000
11-May-2011
13.733427
--
28500000
10-May-2011
13.882918
--
28500000
09-May-2011
13.780743
--
28500000
06-May-2011
13.692926
--
28500000
05-May-2011
13.650386
--
28500000
04-May-2011
13.776639
--
28500000
03-May-2011
13.853237
--
28500000
02-May-2011
13.931684
--
28500000
29-Apr-2011
13.9588
--
28500000
28-Apr-2011
13.944861
--
28500000
27-Apr-2011
13.917279
--
28500000
26-Apr-2011
13.833422
--
28500000
25-Apr-2011
13.740327
--
28500000
21-Apr-2011
13.776517
--
28500000
20-Apr-2011
13.66462
--
28500000
19-Apr-2011
13.425286
--
28500000
18-Apr-2011
13.350832
--
28500000
15-Apr-2011
13.46398
--
28500000
14-Apr-2011
13.481199
--
28500000
13-Apr-2011
13.478877
--
28500000
12-Apr-2011
13.415805
--
28500000
11-Apr-2011
13.530078
--
28500000
08-Apr-2011
13.581582
--
28500000
07-Apr-2011
13.653543
--
28500000
06-Apr-2011
13.656687
--
28500000
05-Apr-2011
13.646419
--
28500000
04-Apr-2011
13.675519
--
28500000
01-Apr-2011
13.689189
--
28500000
31-Mar-2011
13.613608
--
28500000
30-Mar-2011
13.613837
--
28500000
29-Mar-2011
13.553581
--
28500000
28-Mar-2011
13.419789
--
28500000
25-Mar-2011
13.46356
0.024118
28500000
24-Mar-2011
13.459353
--
28500000
23-Mar-2011
13.287181
--
28500000
22-Mar-2011
13.218581
--
28500000
21-Mar-2011
13.252596
--
28500000
18-Mar-2011
13.011752
--
28500000
17-Mar-2011
13.033879
--
28500000
16-Mar-2011
12.886104
--
28500000
15-Mar-2011
13.185787
--
28500000
14-Mar-2011
13.349221
--
28500000
11-Mar-2011
13.422424
--
28500000
10-Mar-2011
13.328858
--
28500000
09-Mar-2011
13.595588
--
28500000
08-Mar-2011
13.654692
--
28500000
07-Mar-2011
13.587678
--
28500000
04-Mar-2011
13.733544
--
28500000
03-Mar-2011
13.809764
--
28500000
02-Mar-2011
13.569797
--
28250000
01-Mar-2011
13.529704
--
28250000
28-Feb-2011
13.744933
--
28250000
25-Feb-2011
13.716166
--
28250000
24-Feb-2011
13.535218
--
28250000
23-Feb-2011
13.529615
--
28250000
22-Feb-2011
13.60139
--
28250000
18-Feb-2011
13.935174
--
28250000
17-Feb-2011
13.913766
--
28250000
16-Feb-2011
13.900015
--
28250000
15-Feb-2011
13.80844
--
28250000
14-Feb-2011
13.842584
--
28250000
11-Feb-2011
13.791635
--
28250000
10-Feb-2011
13.727098
--
28250000
09-Feb-2011
13.73517
--
28250000
08-Feb-2011
13.759587
--
28250000
07-Feb-2011
13.701159
--
28250000
04-Feb-2011
13.614997
--
28250000
03-Feb-2011
13.561352
--
28250000
02-Feb-2011
13.548168
--
28250000
01-Feb-2011
13.571297
--
28250000
31-Jan-2011
13.371629
--
28250000
28-Jan-2011
13.257387
--
28250000
27-Jan-2011
13.537321
--
28250000
26-Jan-2011
13.507756
--
28250000
25-Jan-2011
13.40685
--
28250000
24-Jan-2011
13.377445
--
28250000
21-Jan-2011
13.253518
--
28250000
20-Jan-2011
13.324734
--
28250000
19-Jan-2011
13.398013
--
28250000
18-Jan-2011
13.543239
--
28250000
14-Jan-2011
13.49946
--
28250000
13-Jan-2011
13.406188
--
28250000
12-Jan-2011
13.419987
--
28250000
11-Jan-2011
13.328249
--
28250000
10-Jan-2011
13.279304
--
28250000
07-Jan-2011
13.279945
--
28250000
06-Jan-2011
13.273989
--
28250000
05-Jan-2011
13.256834
--
28250000
04-Jan-2011
13.182705
--
28250000
03-Jan-2011
13.244026
--
28250000
31-Dec-2010
13.111529
--
28250000
30-Dec-2010
13.128955
--
28250000
29-Dec-2010
13.15115
--
28250000
28-Dec-2010
13.114129
--
28250000
27-Dec-2010
13.116124
--
28250000
23-Dec-2010
13.119532
0.028062
28250000
22-Dec-2010
13.176761
--
28250000
21-Dec-2010
13.174732
--
28250000
20-Dec-2010
13.112141
--
28250000
17-Dec-2010
13.054421
--
28500000
16-Dec-2010
13.030991
--
28500000
15-Dec-2010
12.967062
--
28500000
14-Dec-2010
13.027955
--
28500000
13-Dec-2010
13.000899
--
28500000
10-Dec-2010
12.98643
--
28500000
09-Dec-2010
12.912236
--
28500000
08-Dec-2010
12.881614
--
28500000
07-Dec-2010
12.833389
--
28500000
06-Dec-2010
12.84289
--
28500000
03-Dec-2010
12.848858
--
28500000
02-Dec-2010
12.8081
--
28500000
01-Dec-2010
12.667265
--
28500000
30-Nov-2010
12.39592
--
28500000
29-Nov-2010
12.504829
--
28750000
26-Nov-2010
12.532799
--
28750000
24-Nov-2010
12.609432
--
28750000
23-Nov-2010
12.387082
--
28750000
22-Nov-2010
12.58765
--
28750000
19-Nov-2010
12.55056
--
28750000
18-Nov-2010
12.520991
--
28750000
17-Nov-2010
12.305246
--
28750000
16-Nov-2010
12.273589
--
28750000
15-Nov-2010
12.501187
--
28750000
12-Nov-2010
12.545504
--
28750000
11-Nov-2010
12.765483
--
28750000
10-Nov-2010
12.887434
--
28750000
09-Nov-2010
12.833315
--
28500000
08-Nov-2010
12.896492
--
28500000
05-Nov-2010
12.906347
--
28500000
04-Nov-2010
12.91035
--
28500000
03-Nov-2010
12.68707
--
28500000
02-Nov-2010
12.655397
--
28500000
01-Nov-2010
12.51078
--
28500000
29-Oct-2010
12.476537
--
28500000
28-Oct-2010
12.491867
--
28500000
27-Oct-2010
12.470111
--
28500000
26-Oct-2010
12.469756
--
28500000
25-Oct-2010
12.446382
--
28500000
22-Oct-2010
12.397856
--
28500000
21-Oct-2010
12.331444
--
28500000
20-Oct-2010
12.285345
--
28500000
19-Oct-2010
12.17509
--
28500000
18-Oct-2010
12.391379
--
28500000
15-Oct-2010
12.331182
--
28500000
14-Oct-2010
12.127119
--
28500000
13-Oct-2010
12.13372
--
28500000
12-Oct-2010
11.99404
--
28500000
11-Oct-2010
11.936172
--
28500000
08-Oct-2010
11.94353
--
28500000
07-Oct-2010
11.853541
--
28500000
06-Oct-2010
11.871486
--
28500000
05-Oct-2010
11.906946
--
28500000
04-Oct-2010
11.646214
--
28500000
01-Oct-2010
11.764273
--
28500000
30-Sep-2010
11.730302
--
28500000
29-Sep-2010
11.772053
--
28500000
28-Sep-2010
11.791693
--
28500000
27-Sep-2010
11.754559
--
28500000
24-Sep-2010
11.809785
0.023128
28750000
23-Sep-2010
11.581682
--
28750000
22-Sep-2010
11.620699
--
28750000
21-Sep-2010
11.641119
--
28750000
20-Sep-2010
11.664755
--
28750000
17-Sep-2010
11.499343
--
28750000
16-Sep-2010
11.439581
--
28750000
15-Sep-2010
11.406607
--
28750000
14-Sep-2010
11.344262
--
28750000
13-Sep-2010
11.321096
--
28750000
10-Sep-2010
11.167944
--
28750000
09-Sep-2010
11.102963
--
28750000
08-Sep-2010
11.077385
--
28750000
07-Sep-2010
10.990671
--
28750000
03-Sep-2010
11.070404
--
28750000
02-Sep-2010
10.911326
--
28750000
01-Sep-2010
10.795668
--
28750000
31-Aug-2010
10.498047
--
28750000
30-Aug-2010
10.545541
--
28750000
27-Aug-2010
10.683734
--
28750000
26-Aug-2010
10.534409
--
28750000
25-Aug-2010
10.645085
--
29250000
24-Aug-2010
10.579682
--
29500000
23-Aug-2010
10.787486
--
29500000
20-Aug-2010
10.851606
--
29500000
19-Aug-2010
10.877157
--
29500000
18-Aug-2010
11.053498
--
29500000
17-Aug-2010
11.035132
--
29500000
16-Aug-2010
10.880961
--
29500000
13-Aug-2010
10.854847
--
29750000
12-Aug-2010
10.930074
--
29750000
11-Aug-2010
11.033579
--
30000000
10-Aug-2010
11.340431
--
30500000
09-Aug-2010
11.41051
--
30500000
06-Aug-2010
11.332293
--
31000000
05-Aug-2010
11.362896
--
31000000
04-Aug-2010
11.386324
--
31000000
03-Aug-2010
11.28994
--
31000000
02-Aug-2010
11.346605
--
31250000
30-Jul-2010
11.123077
--
31250000
29-Jul-2010
11.121395
--
31250000
28-Jul-2010
11.191472
--
31250000
27-Jul-2010
11.255143
--
31250000
26-Jul-2010
11.288817
--
31250000
23-Jul-2010
11.225733
--
31250000
22-Jul-2010
11.134983
--
31250000
21-Jul-2010
10.89705
--
31250000
20-Jul-2010
11.045848
--
31250000
19-Jul-2010
10.891902
--
31250000
16-Jul-2010
10.819365
--
31250000
15-Jul-2010
11.139898
--
32000000
14-Jul-2010
11.126387
--
32000000
13-Jul-2010
11.079457
--
32000000
12-Jul-2010
10.937382
--
32000000
09-Jul-2010
10.908927
--
32000000
08-Jul-2010
10.825907
--
32000000
07-Jul-2010
10.748104
--
32500000
06-Jul-2010
10.414429
--
32500000
02-Jul-2010
10.358629
--
32500000
01-Jul-2010
10.379822
--
32750000
30-Jun-2010
10.402913
--
32750000
29-Jun-2010
10.513606
--
33250000
28-Jun-2010
10.898243
--
33250000
25-Jun-2010
10.929892
--
33250000
24-Jun-2010
10.914087
--
33500000
23-Jun-2010
11.102256
0.024615
33500000
22-Jun-2010
11.180958
--
33500000
21-Jun-2010
11.328255
--
33500000
18-Jun-2010
11.406706
--
33750000
17-Jun-2010
11.378518
--
33750000
16-Jun-2010
11.358945
--
33750000
15-Jun-2010
11.345307
--
33750000
14-Jun-2010
11.056751
--
33750000
11-Jun-2010
11.102225
--
33750000
10-Jun-2010
11.012035
--
33750000
09-Jun-2010
10.719398
--
33750000
08-Jun-2010
10.812358
--
33750000
07-Jun-2010
10.766661
--
34000000
04-Jun-2010
10.935548
--
34000000
03-Jun-2010
11.297931
--
34000000
02-Jun-2010
11.214354
--
34000000
01-Jun-2010
10.951487
--
34000000
28-May-2010
11.096943
--
34000000
27-May-2010
11.212332
--
34000000
26-May-2010
10.873835
--
34000000
25-May-2010
10.972809
--
34000000
24-May-2010
10.952228
--
34000000
21-May-2010
11.038516
--
34250000
20-May-2010
10.893162
--
34500000
19-May-2010
11.321651
--
34500000
18-May-2010
11.406516
--
34500000
17-May-2010
11.564203
--
34500000
14-May-2010
11.552545
--
34500000
13-May-2010
11.781715
--
35250000
12-May-2010
11.928346
--
35250000
11-May-2010
11.747004
--
35250000
10-May-2010
11.807265
--
35750000
07-May-2010
11.312018
--
36000000
06-May-2010
11.534371
--
36500000
05-May-2010
11.894435
--
36500000
04-May-2010
11.96138
--
36750000
03-May-2010
12.29513
--
36750000
30-Apr-2010
12.161547
--
36750000
29-Apr-2010
12.396478
--
36750000
28-Apr-2010
12.238013
--
36750000
27-Apr-2010
12.192994
--
36750000
26-Apr-2010
12.436773
--
36750000
23-Apr-2010
12.488709
--
36750000
22-Apr-2010
12.425911
--
36750000
21-Apr-2010
12.404799
--
36750000
20-Apr-2010
12.390732
--
37000000
19-Apr-2010
12.307079
--
37000000
16-Apr-2010
12.265518
--
37000000
15-Apr-2010
12.491234
--
37000000
14-Apr-2010
12.459107
--
37000000
13-Apr-2010
12.339449
--
37000000
12-Apr-2010
12.30598
--
37000000
09-Apr-2010
12.286749
--
37000000
08-Apr-2010
12.213976
--
37000000
07-Apr-2010
12.160877
--
37000000
06-Apr-2010
12.195538
--
37000000
05-Apr-2010
12.187101
--
37000000
01-Apr-2010
12.090657
--
37000000
31-Mar-2010
12.050807
--
37000000
30-Mar-2010
12.103464
--
37000000
29-Mar-2010
12.063466
--
37000000
26-Mar-2010
12.000376
--
37000000
25-Mar-2010
11.997174
0.021004
35750000
24-Mar-2010
12.021323
--
35750000
23-Mar-2010
12.091394
--
35500000
22-Mar-2010
12.029485
--
35500000
19-Mar-2010
11.961982
--
35500000
18-Mar-2010
12.040303
--
35500000
17-Mar-2010
12.037931
--
35500000
16-Mar-2010
11.987866
--
35500000
15-Mar-2010
11.927028
--
35500000
12-Mar-2010
11.942987
--
35750000
11-Mar-2010
11.939957
--
35750000
10-Mar-2010
11.900626
--
35750000
09-Mar-2010
11.839758
--
35750000
08-Mar-2010
11.807713
--
35750000
05-Mar-2010
11.780175
--
35750000
04-Mar-2010
11.619194
--
35750000
03-Mar-2010
11.561181
--
35750000
02-Mar-2010
11.54843
--
35750000
01-Mar-2010
11.51441
--
35750000
26-Feb-2010
11.386251
--
35750000
25-Feb-2010
11.370592
--
35750000
24-Feb-2010
11.379113
--
35750000
23-Feb-2010
11.28304
--
35750000
22-Feb-2010
11.422699
--
35750000
19-Feb-2010
11.469291
--
35750000
18-Feb-2010
11.468826
--
35750000
17-Feb-2010
11.390777
--
35750000
16-Feb-2010
11.341114
--
35750000
12-Feb-2010
11.157024
--
35750000
11-Feb-2010
11.17249
--
35750000
10-Feb-2010
11.042849
--
35750000
09-Feb-2010
11.080078
--
35750000
08-Feb-2010
10.950051
--
35750000
05-Feb-2010
11.025331
--
35750000
04-Feb-2010
10.948433
--
35750000
03-Feb-2010
11.281731
--
35750000
02-Feb-2010
11.29763
--
36250000
01-Feb-2010
11.183805
--
36250000
29-Jan-2010
11.031096
--
36250000
28-Jan-2010
11.196592
--
36250000
27-Jan-2010
11.421378
--
36250000
26-Jan-2010
11.363589
--
36250000
25-Jan-2010
11.391704
--
36250000
22-Jan-2010
11.341766
--
36250000
21-Jan-2010
11.660626
--
36250000
20-Jan-2010
11.838561
--
36250000
19-Jan-2010
11.996906
--
36250000
15-Jan-2010
11.847763
--
36250000
14-Jan-2010
11.95748
--
36250000
13-Jan-2010
11.93558
--
36250000
12-Jan-2010
11.821647
--
37750000
11-Jan-2010
11.962463
--
37750000
08-Jan-2010
12.002144
--
37750000
07-Jan-2010
11.924405
--
37750000
06-Jan-2010
11.912294
--
38000000
05-Jan-2010
11.943035
--
38000000
04-Jan-2010
11.920174
--
37250000
31-Dec-2009
11.738673
--
37250000
30-Dec-2009
11.850262
--
37250000
29-Dec-2009
11.840951
--
37250000
28-Dec-2009
11.857413
--
37250000
24-Dec-2009
11.820696
0.024421
37250000
23-Dec-2009
11.774589
--
37250000
22-Dec-2009
11.698503
--
37250000
21-Dec-2009
11.641505
--
37250000
18-Dec-2009
11.526476
--
36750000
17-Dec-2009
11.399656
--
36750000
16-Dec-2009
11.535638
--
36750000
15-Dec-2009
11.52956
--
36500000
14-Dec-2009
11.589434
--
36500000
11-Dec-2009
11.481642
--
36500000
10-Dec-2009
11.491712
--
36500000
09-Dec-2009
11.407433
--
36500000
08-Dec-2009
11.324663
--
36500000
07-Dec-2009
11.435124
--
36500000
04-Dec-2009
11.482083
--
36500000
03-Dec-2009
11.452532
--
36500000
02-Dec-2009
11.514597
--
36500000
01-Dec-2009
11.511425
--
36500000
30-Nov-2009
11.379978
--
36500000
27-Nov-2009
11.339255
--
36500000
25-Nov-2009
11.516009
--
36500000
24-Nov-2009
11.472025
--
36500000
23-Nov-2009
11.465526
--
36500000
20-Nov-2009
11.317198
--
36500000
19-Nov-2009
11.350307
--
36500000
18-Nov-2009
11.4973
--
36000000
17-Nov-2009
11.519894
--
36000000
16-Nov-2009
11.474086
--
36000000
13-Nov-2009
11.349085
--
36000000
12-Nov-2009
11.273034
--
36000000
11-Nov-2009
11.35227
--
36000000
10-Nov-2009
11.292517
--
36000000
09-Nov-2009
11.286989
--
35250000
06-Nov-2009
11.066291
--
34750000
05-Nov-2009
11.02418
--
33750000
04-Nov-2009
10.8453
--
33750000
03-Nov-2009
10.784196
--
33750000
02-Nov-2009
10.733099
--
34250000
30-Oct-2009
10.666546
--
34250000
29-Oct-2009
10.92519
--
34250000
28-Oct-2009
10.734031
--
34250000
27-Oct-2009
10.940461
--
34250000
26-Oct-2009
11.026811
--
34250000
23-Oct-2009
11.099429
--
34250000
22-Oct-2009
11.153261
--
34250000
21-Oct-2009
11.077273
--
34250000
20-Oct-2009
11.122159
--
34250000
19-Oct-2009
11.165714
--
34250000
16-Oct-2009
11.058226
--
34250000
15-Oct-2009
11.091405
--
34250000
14-Oct-2009
11.033795
--
34250000
13-Oct-2009
10.870054
--
34250000
12-Oct-2009
10.868881
--
34250000
09-Oct-2009
10.853241
--
34250000
08-Oct-2009
10.791846
--
34250000
07-Oct-2009
10.712261
--
34250000
06-Oct-2009
10.646152
--
34250000
05-Oct-2009
10.491228
--
34250000
02-Oct-2009
10.424715
--
34250000
01-Oct-2009
10.456625
--
34250000
30-Sep-2009
10.731659
--
34250000
29-Sep-2009
10.734006
--
34750000
28-Sep-2009
10.744298
--
34750000
25-Sep-2009
10.546782
--
34750000
24-Sep-2009
10.612271
--
34750000
23-Sep-2009
10.690693
0.021894
34750000
22-Sep-2009
10.825772
--
35750000
21-Sep-2009
10.768514
--
35750000
18-Sep-2009
10.759459
--
35750000
17-Sep-2009
10.759072
--
35750000
16-Sep-2009
10.779505
--
35750000
15-Sep-2009
10.658976
--
35750000
14-Sep-2009
10.629201
--
35750000
11-Sep-2009
10.591194
--
35750000
10-Sep-2009
10.58746
--
35750000
09-Sep-2009
10.469661
--
35750000
08-Sep-2009
10.390795
--
36250000
04-Sep-2009
10.313472
--
36500000
03-Sep-2009
10.147157
--
36500000
02-Sep-2009
10.067543
--
36500000
01-Sep-2009
10.077604
--
37250000
31-Aug-2009
10.240172
--
37250000
28-Aug-2009
10.3389
--
37250000
27-Aug-2009
10.352648
--
37250000
26-Aug-2009
10.316923
--
37250000
25-Aug-2009
10.322987
--
37250000
24-Aug-2009
10.310832
--
37250000
21-Aug-2009
10.31139
--
37250000
20-Aug-2009
10.144604
--
37250000
19-Aug-2009
10.024703
--
36750000
18-Aug-2009
9.948639
--
36750000
17-Aug-2009
9.85363
--
36750000
14-Aug-2009
10.093227
--
36750000
13-Aug-2009
10.19225
--
36750000
12-Aug-2009
10.119558
--
36750000
11-Aug-2009
10.006502
--
36750000
10-Aug-2009
10.091177
--
36750000
07-Aug-2009
10.133407
--
36750000
06-Aug-2009
10.054683
--
36750000
05-Aug-2009
10.117171
--
36750000
04-Aug-2009
10.200574
--
36750000
03-Aug-2009
10.238389
--
36750000
31-Jul-2009
10.071319
--
36750000
30-Jul-2009
10.097656
--
36750000
29-Jul-2009
10.014683
--
36750000
28-Jul-2009
10.049299
--
36750000
27-Jul-2009
10.05915
--
36750000
24-Jul-2009
10.083621
--
36750000
23-Jul-2009
10.116074
--
36750000
22-Jul-2009
9.905232
--
36500000
21-Jul-2009
9.91184
--
36500000
20-Jul-2009
9.849517
--
36500000
17-Jul-2009
9.73833
--
36500000
16-Jul-2009
9.716744
--
36500000
15-Jul-2009
9.610629
--
36500000
14-Jul-2009
9.336336
--
36500000
13-Jul-2009
9.293628
--
36500000
10-Jul-2009
9.095416
--
36500000
09-Jul-2009
9.097938
--
36500000
08-Jul-2009
9.079815
--
36500000
07-Jul-2009
9.042264
--
36500000
06-Jul-2009
9.263472
--
36500000
02-Jul-2009
9.27145
--
36500000
01-Jul-2009
9.496227
--
36500000
30-Jun-2009
9.485881
--
36500000
29-Jun-2009
9.565982
--
36500000
26-Jun-2009
9.522856
--
36500000
25-Jun-2009
9.523561
--
36500000
24-Jun-2009
9.33126
--
36500000
23-Jun-2009
9.231475
0.025984
36500000
22-Jun-2009
9.236761
--
36500000
19-Jun-2009
9.54038
--
36500000
18-Jun-2009
9.474523
--
36500000
17-Jun-2009
9.411228
--
36250000
16-Jun-2009
9.35444
--
36250000
15-Jun-2009
9.459615
--
36250000
12-Jun-2009
9.658325
--
36250000
11-Jun-2009
9.655856
--
36250000
10-Jun-2009
9.603959
--
36250000
09-Jun-2009
9.634702
--
36250000
08-Jun-2009
9.583974
--
36250000
05-Jun-2009
9.610737
--
36250000
04-Jun-2009
9.621314
--
36250000
03-Jun-2009
9.526437
--
36250000
02-Jun-2009
9.607437
--
36250000
01-Jun-2009
9.544743
--
36250000
29-May-2009
9.330756
--
36250000
28-May-2009
9.172912
--
36250000
27-May-2009
9.03711
--
36250000
26-May-2009
9.149188
--
37000000
22-May-2009
8.922626
--
37000000
21-May-2009
8.930231
--
37000000
20-May-2009
9.074847
--
37000000
19-May-2009
9.06844
--
37000000
18-May-2009
9.078609
--
37000000
15-May-2009
8.854109
--
37000000
14-May-2009
8.926742
--
37000000
13-May-2009
8.845718
--
37000000
12-May-2009
9.0315
--
37500000
11-May-2009
9.01308
--
37500000
08-May-2009
9.099104
--
37500000
07-May-2009
9.003113
--
37250000
06-May-2009
9.146104
--
37250000
05-May-2009
9.101672
--
37250000
04-May-2009
9.13038
--
37250000
01-May-2009
8.932028
--
37250000
30-Apr-2009
8.901597
--
37250000
29-Apr-2009
8.880856
--
37250000
28-Apr-2009
8.726729
--
37500000
27-Apr-2009
8.744452
--
37500000
24-Apr-2009
8.799287
--
37500000
23-Apr-2009
8.601042
--
37500000
22-Apr-2009
8.53546
--
37500000
21-Apr-2009
8.578186
--
37500000
20-Apr-2009
8.461019
--
37250000
17-Apr-2009
8.737435
--
37250000
16-Apr-2009
8.729889
--
37250000
15-Apr-2009
8.580121
--
37250000
14-Apr-2009
8.564477
--
37250000
13-Apr-2009
8.671451
--
37250000
09-Apr-2009
8.66825
--
37250000
08-Apr-2009
8.462046
--
37000000
07-Apr-2009
8.329369
--
37000000
06-Apr-2009
8.514874
--
37000000
03-Apr-2009
8.590772
--
37000000
02-Apr-2009
8.530829
--
37000000
01-Apr-2009
8.323102
--
37000000
31-Mar-2009
8.225049
--
37000000
30-Mar-2009
8.129848
--
37000000
27-Mar-2009
8.329216
--
36750000
26-Mar-2009
8.506493
--
36750000
25-Mar-2009
8.293057
0.025281
36750000
24-Mar-2009
8.301994
--
36750000
23-Mar-2009
8.443728
--
36750000
20-Mar-2009
7.966008
--
36750000
19-Mar-2009
8.037749
--
36750000
18-Mar-2009
8.080664
--
36750000
17-Mar-2009
8.01326
--
37250000
16-Mar-2009
7.768871
--
37250000
13-Mar-2009
7.820508
--
37750000
12-Mar-2009
7.794217
--
37750000
11-Mar-2009
7.558279
--
37750000
10-Mar-2009
7.502065
--
37750000
09-Mar-2009
7.125081
--
37750000
06-Mar-2009
7.221586
--
37750000
05-Mar-2009
7.215634
--
37750000
04-Mar-2009
7.481933
--
37750000
03-Mar-2009
7.306746
--
38250000
02-Mar-2009
7.292643
--
38250000
27-Feb-2009
7.568291
--
38250000
26-Feb-2009
7.68383
--
38250000
25-Feb-2009
7.863468
--
38250000
24-Feb-2009
7.965545
--
38250000
23-Feb-2009
7.708058
--
38250000
20-Feb-2009
7.985405
--
38250000
19-Feb-2009
7.997329
--
38250000
18-Feb-2009
8.067597
--
38250000
17-Feb-2009
8.03528
--
38250000
13-Feb-2009
8.347531
--
38750000
12-Feb-2009
8.394272
--
39000000
11-Feb-2009
8.305923
--
39000000
10-Feb-2009
8.259788
--
39000000
09-Feb-2009
8.59072
--
39000000
06-Feb-2009
8.610021
--
39000000
05-Feb-2009
8.418
--
39000000
04-Feb-2009
8.225821
--
39000000
03-Feb-2009
8.216874
--
39000000
02-Feb-2009
8.065896
--
39000000
30-Jan-2009
8.013154
--
39500000
29-Jan-2009
8.161582
--
39500000
28-Jan-2009
8.351623
--
39500000
27-Jan-2009
8.122411
--
39500000
26-Jan-2009
8.040267
--
39500000
23-Jan-2009
7.979261
--
39500000
22-Jan-2009
7.886726
--
39500000
21-Jan-2009
8.001999
--
39500000
20-Jan-2009
7.666151
--
39500000
16-Jan-2009
8.03534
--
39500000
15-Jan-2009
7.942136
--
39500000
14-Jan-2009
7.897907
--
39500000
13-Jan-2009
8.148912
--
40500000
12-Jan-2009
8.102506
--
40500000
09-Jan-2009
8.268256
--
41000000
08-Jan-2009
8.457893
--
41000000
07-Jan-2009
8.392121
--
41000000
06-Jan-2009
8.611816
--
41000000
05-Jan-2009
8.544575
--
41000000
02-Jan-2009
8.535972
--
41000000
31-Dec-2008
8.236288
--
41000000
30-Dec-2008
8.155476
--
41000000
29-Dec-2008
7.986614
--
41000000
26-Dec-2008
8.030752
--
41000000
24-Dec-2008
8.000709
0.026619
41000000
23-Dec-2008
8.004991
--
40750000
22-Dec-2008
8.055189
--
40750000
19-Dec-2008
8.198815
--
40750000
18-Dec-2008
8.151732
--
40750000
17-Dec-2008
8.313608
--
40750000
16-Dec-2008
8.396828
--
40750000
15-Dec-2008
7.996571
--
40750000
12-Dec-2008
8.068162
--
40750000
11-Dec-2008
8.043113
--
40750000
10-Dec-2008
8.305721
--
40750000
09-Dec-2008
8.182194
--
40750000
08-Dec-2008
8.303252
--
40750000
05-Dec-2008
7.938667
--
40750000
04-Dec-2008
7.669752
--
40750000
03-Dec-2008
7.931988
--
40750000
02-Dec-2008
7.752936
--
40750000
01-Dec-2008
7.528614
--
40750000
28-Nov-2008
8.283016
--
40750000
26-Nov-2008
8.24902
--
40500000
25-Nov-2008
7.932131
--
40500000
24-Nov-2008
7.926489
--
40500000
21-Nov-2008
7.457663
--
40500000
20-Nov-2008
7.043084
--
40500000
19-Nov-2008
7.53994
--
41000000
18-Nov-2008
8.019931
--
41000000
17-Nov-2008
7.988599
--
41000000
14-Nov-2008
8.196577
--
41500000
13-Nov-2008
8.617916
--
41500000
12-Nov-2008
8.056282
--
41500000
11-Nov-2008
8.464523
--
41500000
10-Nov-2008
8.681216
--
41500000
07-Nov-2008
8.78234
--
41500000
06-Nov-2008
8.555291
--
41500000
05-Nov-2008
8.975383
--
41500000
04-Nov-2008
9.463328
--
41500000
03-Nov-2008
9.050357
--
41500000
31-Oct-2008
9.124499
--
42250000
30-Oct-2008
9.054862
--
42250000
29-Oct-2008
8.807268
--
42250000
28-Oct-2008
8.770734
--
42250000
27-Oct-2008
7.943371
--
42250000
24-Oct-2008
8.255017
--
42000000
23-Oct-2008
8.545286
--
42000000
22-Oct-2008
8.564092
--
42000000
21-Oct-2008
9.064167
--
42250000
20-Oct-2008
9.404844
--
42250000
17-Oct-2008
8.978453
--
42250000
16-Oct-2008
8.980552
--
42250000
15-Oct-2008
8.61254
--
42250000
14-Oct-2008
9.520783
--
42000000
13-Oct-2008
9.820102
--
42000000
10-Oct-2008
8.675506
--
42500000
09-Oct-2008
8.836332
--
42500000
08-Oct-2008
9.352799
--
42500000
07-Oct-2008
9.347869
--
42500000
06-Oct-2008
9.893136
--
42000000
03-Oct-2008
10.345101
--
42000000
02-Oct-2008
10.419964
--
42000000
01-Oct-2008
10.974671
--
41500000
30-Sep-2008
11.129822
--
40000000
29-Sep-2008
10.553359
--
39500000
26-Sep-2008
11.655617
--
39500000
25-Sep-2008
11.670098
0.02065
39000000
24-Sep-2008
11.487462
--
39000000
23-Sep-2008
11.461056
--
39000000
22-Sep-2008
11.67122
--
38500000
19-Sep-2008
12.063196
--
38500000
18-Sep-2008
11.633713
--
38500000
17-Sep-2008
11.290102
--
38500000
16-Sep-2008
11.853397
--
38500000
15-Sep-2008
11.729218
--
38500000
12-Sep-2008
12.223476
--
38500000
11-Sep-2008
12.14091
--
38500000
10-Sep-2008
11.894389
--
38500000
09-Sep-2008
11.766903
--
38500000
08-Sep-2008
12.165808
--
38500000
05-Sep-2008
12.095905
--
38500000
04-Sep-2008
12.121811
--
38500000
03-Sep-2008
12.491694
--
38500000
02-Sep-2008
12.610201
--
38500000
29-Aug-2008
12.817574
--
38500000
28-Aug-2008
13.02068
--
38500000
27-Aug-2008
12.933814
--
38500000
26-Aug-2008
12.837236
--
38500000
25-Aug-2008
12.800156
--
38500000
22-Aug-2008
13.046438
--
38500000
21-Aug-2008
12.945825
--
38500000
20-Aug-2008
12.898788
--
38500000
19-Aug-2008
12.799137
--
38500000
18-Aug-2008
12.844721
--
38500000
15-Aug-2008
12.99812
--
38500000
14-Aug-2008
13.03035
--
38500000
13-Aug-2008
12.996394
--
38500000
12-Aug-2008
12.894508
--
38500000
11-Aug-2008
12.971748
--
38500000
08-Aug-2008
12.945225
--
38500000
07-Aug-2008
12.726151
--
38500000
06-Aug-2008
12.887412
--
38500000
05-Aug-2008
12.722904
--
38500000
04-Aug-2008
12.417693
--
38500000
01-Aug-2008
12.65197
--
38500000
31-Jul-2008
12.784145
--
38000000
30-Jul-2008
12.954185
--
38000000
29-Jul-2008
12.703948
--
38000000
28-Jul-2008
12.494445
--
38000000
25-Jul-2008
12.725016
--
38000000
24-Jul-2008
12.560891
--
38000000
23-Jul-2008
12.75666
--
38000000
22-Jul-2008
12.785827
--
37000000
21-Jul-2008
12.755903
--
37000000
18-Jul-2008
12.685226
--
37000000
17-Jul-2008
12.820309
--
37000000
16-Jul-2008
12.787136
--
37000000
15-Jul-2008
12.564371
--
37000000
14-Jul-2008
12.656876
--
37000000
11-Jul-2008
12.704607
--
37000000
10-Jul-2008
12.798311
--
37000000
09-Jul-2008
12.643335
--
37000000
08-Jul-2008
12.920966
--
37000000
07-Jul-2008
12.780702
--
37000000
03-Jul-2008
12.845665
--
37000000
02-Jul-2008
12.853473
--
37500000
01-Jul-2008
13.189423
--
37500000
30-Jun-2008
13.158203
--
37500000
27-Jun-2008
13.160733
--
37500000
26-Jun-2008
13.146531
--
37500000
25-Jun-2008
13.509481
--
37500000
24-Jun-2008
13.416162
0.017654
37500000
23-Jun-2008
13.548074
--
37500000
20-Jun-2008
13.521614
--
37500000
19-Jun-2008
13.798844
--
37500000
18-Jun-2008
13.707833
--
37500000
17-Jun-2008
13.799208
--
37500000
16-Jun-2008
13.844384
--
37500000
13-Jun-2008
13.805635
--
37500000
12-Jun-2008
13.536193
--
37500000
11-Jun-2008
13.489627
--
37500000
10-Jun-2008
13.729526
--
37500000
09-Jun-2008
13.786505
--
37500000
06-Jun-2008
13.755083
--
37500000
05-Jun-2008
14.167057
--
37500000
04-Jun-2008
13.871341
--
37000000
03-Jun-2008
13.810227
--
37000000
02-Jun-2008
13.870635
--
37000000
30-May-2008
14.013087
--
37000000
29-May-2008
13.943618
--
37000000
28-May-2008
13.885364
--
37000000
27-May-2008
13.81573
--
37000000
23-May-2008
13.660375
--
37000000
22-May-2008
13.805702
--
37000000
21-May-2008
13.766065
--
37000000
20-May-2008
14.019123
--
37000000
19-May-2008
14.118163
--
37000000
16-May-2008
14.135898
--
37000000
15-May-2008
14.088906
--
37000000
14-May-2008
13.881792
--
37000000
13-May-2008
13.872303
--
37000000
12-May-2008
13.841657
--
37000000
09-May-2008
13.701305
--
37000000
08-May-2008
13.787184
--
37000000
07-May-2008
13.660621
--
37000000
06-May-2008
13.886067
--
37000000
05-May-2008
13.74822
--
37000000
02-May-2008
13.754338
--
37000000
01-May-2008
13.71967
--
36750000
30-Apr-2008
13.446721
--
36750000
29-Apr-2008
13.507687
--
36750000
28-Apr-2008
13.575401
--
36750000
25-Apr-2008
13.594753
--
36750000
24-Apr-2008
13.555575
--
36750000
23-Apr-2008
13.534742
--
36750000
22-Apr-2008
13.437941
--
36750000
21-Apr-2008
13.574285
--
36750000
18-Apr-2008
13.488237
--
36750000
17-Apr-2008
13.130118
--
36750000
16-Apr-2008
13.139576
--
36750000
15-Apr-2008
12.809311
--
36750000
14-Apr-2008
12.804712
--
36750000
11-Apr-2008
12.844817
--
36750000
10-Apr-2008
13.137445
--
36750000
09-Apr-2008
13.0179
--
36750000
08-Apr-2008
13.090206
--
36750000
07-Apr-2008
13.149102
--
36750000
04-Apr-2008
13.158109
--
36750000
03-Apr-2008
13.079373
--
36750000
02-Apr-2008
13.046425
--
36750000
01-Apr-2008
13.074623
--
36750000
31-Mar-2008
12.636938
--
36750000
28-Mar-2008
12.560301
--
36750000
27-Mar-2008
12.640896
--
36750000
26-Mar-2008
12.860006
--
36750000
25-Mar-2008
12.935689
0.014965
36750000
24-Mar-2008
12.83608
--
36750000
20-Mar-2008
12.555593
--
36750000
19-Mar-2008
12.349929
--
36750000
18-Mar-2008
12.731238
--
36750000
17-Mar-2008
12.193985
--
36750000
14-Mar-2008
12.389702
--
36750000
13-Mar-2008
12.636475
--
37250000
12-Mar-2008
12.52289
--
37250000
11-Mar-2008
12.603409
--
37250000
10-Mar-2008
12.189306
--
37250000
07-Mar-2008
12.401135
--
37250000
06-Mar-2008
12.514761
--
37250000
05-Mar-2008
12.762223
--
38000000
04-Mar-2008
12.63552
--
38000000
03-Mar-2008
12.667726
--
38000000
29-Feb-2008
12.683634
--
38000000
28-Feb-2008
13.00655
--
38000000
27-Feb-2008
13.039229
--
38000000
26-Feb-2008
13.016756
--
38000000
25-Feb-2008
12.949445
--
38000000
22-Feb-2008
12.784706
--
38000000
21-Feb-2008
12.726771
--
38000000
20-Feb-2008
12.900919
--
38000000
19-Feb-2008
12.793555
--
38000000
15-Feb-2008
12.803973
--
38000000
14-Feb-2008
12.820962
--
38000000
13-Feb-2008
12.990992
--
38000000
12-Feb-2008
12.768708
--
38000000
11-Feb-2008
12.743851
--
38000000
08-Feb-2008
12.596511
--
38000000
07-Feb-2008
12.525385
--
38000000
06-Feb-2008
12.430765
--
38000000
05-Feb-2008
12.562525
--
38000000
04-Feb-2008
12.949069
--
38000000
01-Feb-2008
13.093762
--
38000000
31-Jan-2008
12.95215
--
38000000
30-Jan-2008
12.744711
--
37500000
29-Jan-2008
12.795084
--
37500000
28-Jan-2008
12.776063
--
37500000
25-Jan-2008
12.646641
--
37500000
24-Jan-2008
12.861434
--
37500000
23-Jan-2008
12.602232
--
37500000
22-Jan-2008
12.523395
--
37500000
18-Jan-2008
12.780233
--
37500000
17-Jan-2008
12.818984
--
37500000
16-Jan-2008
13.146381
--
37500000
15-Jan-2008
13.345218
--
37500000
14-Jan-2008
13.722945
--
37500000
11-Jan-2008
13.512489
--
37500000
10-Jan-2008
13.723465
--
38000000
09-Jan-2008
13.652836
--
38000000
08-Jan-2008
13.410855
--
38000000
07-Jan-2008
13.663844
--
38000000
04-Jan-2008
13.672669
--
38000000
03-Jan-2008
14.141035
--
38000000
02-Jan-2008
14.118633
--
38000000
31-Dec-2007
14.298526
--
38000000
28-Dec-2007
14.413231
--
38000000
27-Dec-2007
14.395455
0.014737
37500000
26-Dec-2007
14.622571
--
37500000
24-Dec-2007
14.568106
--
37500000
21-Dec-2007
14.444815
--
37000000
20-Dec-2007
14.191674
--
37000000
19-Dec-2007
14.048172
--
37000000
18-Dec-2007
14.056085
--
37000000
17-Dec-2007
14.008553
--
37000000
14-Dec-2007
14.28
--
37000000
13-Dec-2007
14.432
--
36500000
12-Dec-2007
14.432
--
36500000
11-Dec-2007
14.33
--
36000000
10-Dec-2007
14.678
--
36000000
07-Dec-2007
14.582
--
36000000
06-Dec-2007
14.606
--
35250000
05-Dec-2007
14.422
--
34500000
04-Dec-2007
14.212
--
34000000
03-Dec-2007
14.314
--
34000000
30-Nov-2007
14.41
--
34000000
29-Nov-2007
14.404
--
34000000
28-Nov-2007
14.384
--
33250000
27-Nov-2007
13.986
--
33250000
26-Nov-2007
13.8
--
33250000
23-Nov-2007
14.098
--
32750000
21-Nov-2007
13.874
--
32750000
20-Nov-2007
14.076
--
32750000
19-Nov-2007
13.988
--
32750000
16-Nov-2007
14.204
--
32250000
15-Nov-2007
14.078
--
32750000
14-Nov-2007
14.204
--
32750000
13-Nov-2007
14.346
--
32750000
12-Nov-2007
13.894
--
32750000
09-Nov-2007
14.13
--
32750000
08-Nov-2007
14.432
--
32250000
07-Nov-2007
14.64
--
32250000
06-Nov-2007
15.008
--
31500000
05-Nov-2007
14.836
--
31500000
02-Nov-2007
14.922
--
31000000
01-Nov-2007
14.84
--
31000000
31-Oct-2007
15.13
--
31000000
30-Oct-2007
14.904
--
30500000
29-Oct-2007
14.936
--
29500000
26-Oct-2007
14.88
--
29500000
25-Oct-2007
14.652
--
29500000
24-Oct-2007
14.7
--
29000000
23-Oct-2007
14.728
--
29000000
22-Oct-2007
14.5
--
29000000
19-Oct-2007
14.448
--
29000000
18-Oct-2007
14.868
--
29000000
17-Oct-2007
14.832
--
28250000
16-Oct-2007
14.748
--
28250000
15-Oct-2007
14.814
--
28250000
12-Oct-2007
14.972
--
28250000
11-Oct-2007
14.82
--
28250000
10-Oct-2007
14.944
--
27750000
09-Oct-2007
14.892
--
27750000
08-Oct-2007
14.758
--
27750000
05-Oct-2007
14.764
--
27250000
04-Oct-2007
14.586
--
27250000
03-Oct-2007
14.562
--
27250000
02-Oct-2007
14.644
--
27250000
01-Oct-2007
14.652
--
27250000
28-Sep-2007
14.508
--
27250000
27-Sep-2007
14.538
--
26750000
26-Sep-2007
14.474
0.013956
26750000
25-Sep-2007
14.42
--
26750000
24-Sep-2007
14.374
--
26750000
21-Sep-2007
14.372
--
26750000
20-Sep-2007
14.266
--
26250000
19-Sep-2007
14.312
--
25500000
18-Sep-2007
14.24
--
25500000
17-Sep-2007
13.874
--
25500000
14-Sep-2007
13.972
--
25500000
13-Sep-2007
13.96
--
25500000
12-Sep-2007
13.888
--
25500000
11-Sep-2007
13.892
--
25500000
10-Sep-2007
13.7
--
25500000
07-Sep-2007
13.688
--
25500000
06-Sep-2007
13.914
--
25000000
05-Sep-2007
13.85
--
25000000
04-Sep-2007
13.97
--
25000000
31-Aug-2007
13.784
--
25000000
30-Aug-2007
13.616
--
25000000
29-Aug-2007
13.618
--
25000000
28-Aug-2007
13.292
--
24500000
27-Aug-2007
13.588
--
24500000
24-Aug-2007
13.688
--
24500000
23-Aug-2007
13.508
--
24500000
22-Aug-2007
13.51
--
24500000
21-Aug-2007
13.352
--
24500000
20-Aug-2007
13.306
--
24500000
17-Aug-2007
13.314
--
24500000
16-Aug-2007
13.04
--
24500000
15-Aug-2007
13.11
--
24500000
14-Aug-2007
13.318
--
24250000
13-Aug-2007
13.558
--
24250000
10-Aug-2007
13.536
--
24250000
09-Aug-2007
13.58
--
24250000
08-Aug-2007
13.922
--
23750000
07-Aug-2007
13.704
--
23750000
06-Aug-2007
13.638
--
23750000
03-Aug-2007
13.432
--
23750000
02-Aug-2007
13.76
--
23750000
01-Aug-2007
13.684
--
23750000
31-Jul-2007
13.602
--
23750000
30-Jul-2007
13.81
--
23750000
27-Jul-2007
13.66
--
23750000
26-Jul-2007
13.862
--
23750000
25-Jul-2007
14.126
--
23750000
24-Jul-2007
14.082
--
23750000
23-Jul-2007
14.31
--
23750000
20-Jul-2007
14.27
--
23750000
19-Jul-2007
14.394
--
23750000
18-Jul-2007
14.312
--
23750000
17-Jul-2007
14.306
--
23500000
16-Jul-2007
14.28
--
23500000
13-Jul-2007
14.312
--
23500000
12-Jul-2007
14.28
--
23500000
11-Jul-2007
14.038
--
23500000
10-Jul-2007
13.966
--
23000000
09-Jul-2007
14.136
--
23000000
06-Jul-2007
14.146
--
23000000
05-Jul-2007
14.078
--
23000000
03-Jul-2007
14.004
--
23000000
02-Jul-2007
13.946
--
23000000
29-Jun-2007
13.8
0.012108
23000000
28-Jun-2007
13.842
--
23000000
27-Jun-2007
13.848
--
23000000
26-Jun-2007
13.708
--
23000000
25-Jun-2007
13.76
--
23000000
22-Jun-2007
13.834
--
22750000
21-Jun-2007
13.962
--
22750000
20-Jun-2007
13.858
--
22750000
19-Jun-2007
14.036
--
22750000
18-Jun-2007
14.032
--
22750000
15-Jun-2007
14.028
--
22750000
14-Jun-2007
13.92
--
22750000
13-Jun-2007
13.832
--
22750000
12-Jun-2007
13.64
--
22750000
11-Jun-2007
13.778
--
22750000
08-Jun-2007
13.81
--
22750000
07-Jun-2007
13.652
--
22750000
06-Jun-2007
13.918
--
22750000
05-Jun-2007
14.036
--
22750000
04-Jun-2007
14.09
--
22000000
01-Jun-2007
14.036
--
22000000
31-May-2007
14
--
22000000
30-May-2007
13.962
--
22000000
29-May-2007
13.824
--
22000000
25-May-2007
13.794
--
22000000
24-May-2007
13.71
--
22000000
23-May-2007
13.858
--
21750000
22-May-2007
13.862
--
21750000
21-May-2007
13.852
--
21750000
18-May-2007
13.828
--
21750000
17-May-2007
13.732
--
21750000
16-May-2007
13.736
--
21750000
15-May-2007
13.586
--
21750000
14-May-2007
13.642
--
21750000
11-May-2007
13.692
--
21750000
10-May-2007
13.544
--
21750000
09-May-2007
13.764
--
21750000
08-May-2007
13.752
--
21750000
07-May-2007
13.752
--
21750000
04-May-2007
13.748
--
21750000
03-May-2007
13.712
--
21750000
02-May-2007
13.664
--
21750000
01-May-2007
13.534
--
21750000
30-Apr-2007
13.518
--
21750000
27-Apr-2007
13.68
--
21750000
26-Apr-2007
13.696
--
21750000
25-Apr-2007
13.71
--
21750000
24-Apr-2007
13.592
--
21750000
23-Apr-2007
13.58
--
21750000
20-Apr-2007
13.584
--
21750000
19-Apr-2007
13.484
--
21750000
18-Apr-2007
13.512
--
21750000
17-Apr-2007
13.548
--
21750000
16-Apr-2007
13.506
--
21750000
13-Apr-2007
13.352
--
22250000
12-Apr-2007
13.31
--
22250000
11-Apr-2007
13.192
--
22250000
10-Apr-2007
13.288
--
22250000
09-Apr-2007
13.252
--
21750000
05-Apr-2007
13.258
--
21750000
04-Apr-2007
13.202
--
21750000
03-Apr-2007
13.172
--
21750000
02-Apr-2007
13.03
--
21750000
30-Mar-2007
12.994
--
21750000
29-Mar-2007
13.002
--
21750000
28-Mar-2007
12.986
--
21750000
27-Mar-2007
13.096
--
21250000
26-Mar-2007
13.198
0.024763
21250000
23-Mar-2007
13.206
--
21250000
22-Mar-2007
13.206
--
20750000
21-Mar-2007
13.212
--
20750000
20-Mar-2007
12.966
--
20750000
19-Mar-2007
12.908
--
20750000
16-Mar-2007
12.77
--
20750000
15-Mar-2007
12.806
--
20750000
14-Mar-2007
12.772
--
20750000
13-Mar-2007
12.67
--
20750000
12-Mar-2007
12.904
--
20750000
09-Mar-2007
12.856
--
20750000
08-Mar-2007
12.852
--
20750000
07-Mar-2007
12.744
--
20750000
06-Mar-2007
12.772
--
20750000
05-Mar-2007
12.556
--
20750000
02-Mar-2007
12.674
--
20750000
01-Mar-2007
12.824
--
20750000
28-Feb-2007
12.854
--
20750000
27-Feb-2007
12.764
--
20750000
26-Feb-2007
13.264
--
20750000
23-Feb-2007
13.332
--
20500000
22-Feb-2007
13.37
--
20500000
21-Feb-2007
13.364
--
20500000
20-Feb-2007
13.342
--
20250000
16-Feb-2007
13.294
--
20250000
15-Feb-2007
13.302
--
20250000
14-Feb-2007
13.27
--
20250000
13-Feb-2007
13.14
--
20250000
12-Feb-2007
13.066
--
20250000
09-Feb-2007
13.136
--
20250000
08-Feb-2007
13.254
--
20250000
07-Feb-2007
13.252
--
20250000
06-Feb-2007
13.176
--
20250000
05-Feb-2007
13.172
--
20250000
02-Feb-2007
13.204
--
20250000
01-Feb-2007
13.162
--
20250000
31-Jan-2007
13.13
--
19750000
30-Jan-2007
13.016
--
19250000
29-Jan-2007
12.952
--
19250000
26-Jan-2007
12.968
--
19250000
25-Jan-2007
13.012
--
19250000
24-Jan-2007
13.156
--
19250000
23-Jan-2007
12.998
--
19000000
22-Jan-2007
12.98
--
19000000
19-Jan-2007
13.08
--
19000000
18-Jan-2007
13.032
--
19000000
17-Jan-2007
13.156
--
19000000
16-Jan-2007
13.188
--
19000000
12-Jan-2007
13.182
--
19000000
11-Jan-2007
13.112
--
19000000
10-Jan-2007
13.004
--
19000000
09-Jan-2007
12.928
--
19000000
08-Jan-2007
12.892
--
19000000
05-Jan-2007
12.856
--
19000000
04-Jan-2007
12.912
--
19000000
03-Jan-2007
12.798
--
19000000
29-Dec-2006
12.822
--
19000000
28-Dec-2006
12.866
--
19000000
27-Dec-2006
12.878
--
19000000
26-Dec-2006
12.804
--
19000000
22-Dec-2006
12.784
--
19000000
21-Dec-2006
12.862
0.015961
19000000
20-Dec-2006
12.934
--
18750000
19-Dec-2006
12.98
--
18750000
18-Dec-2006
12.964
--
18750000
15-Dec-2006
13.04
--
18750000
14-Dec-2006
13.046
--
18750000
13-Dec-2006
12.938
--
18750000
12-Dec-2006
12.938
--
18750000
11-Dec-2006
12.98
--
18750000
08-Dec-2006
12.958
--
18750000
07-Dec-2006
12.932
--
18750000
06-Dec-2006
13.026
--
18750000
05-Dec-2006
13.048
--
18750000
04-Dec-2006
12.98
--
18750000
01-Dec-2006
12.83
--
18750000
30-Nov-2006
12.902
--
18750000
29-Nov-2006
12.9
--
18750000
28-Nov-2006
12.782
--
18750000
27-Nov-2006
12.696
--
18750000
24-Nov-2006
12.94
--
18750000
22-Nov-2006
12.978
--
18750000
21-Nov-2006
12.916
--
18750000
20-Nov-2006
12.848
--
18750000
17-Nov-2006
12.844
--
18750000
16-Nov-2006
12.854
--
18750000
15-Nov-2006
12.824
--
18750000
14-Nov-2006
12.752
--
18750000
13-Nov-2006
12.628
--
18750000
10-Nov-2006
12.57
--
18750000
09-Nov-2006
12.548
--
18750000
08-Nov-2006
12.624
--
19000000
07-Nov-2006
12.604
--
19000000
06-Nov-2006
12.558
--
18500000
03-Nov-2006
12.378
--
18500000
02-Nov-2006
12.398
--
18500000
01-Nov-2006
12.404
--
18500000
31-Oct-2006
12.54
--
18500000
30-Oct-2006
12.516
--
18500000
27-Oct-2006
12.476
--
18500000
26-Oct-2006
12.63
--
18500000
25-Oct-2006
12.542
--
18500000
24-Oct-2006
12.512
--
18500000
23-Oct-2006
12.526
--
18500000
20-Oct-2006
12.438
--
18500000
19-Oct-2006
12.428
--
18500000
18-Oct-2006
12.372
--
18500000
17-Oct-2006
12.392
--
18500000
16-Oct-2006
12.488
--
18500000
13-Oct-2006
12.45
--
18500000
12-Oct-2006
12.418
--
18500000
11-Oct-2006
12.276
--
18500000
10-Oct-2006
12.328
--
18500000
09-Oct-2006
12.312
--
17750000
06-Oct-2006
12.3
--
17750000
05-Oct-2006
12.352
--
17750000
04-Oct-2006
12.284
--
17750000
03-Oct-2006
12.094
--
17750000
02-Oct-2006
12.066
--
17750000
29-Sep-2006
12.168
--
17750000
28-Sep-2006
12.206
--
17750000
27-Sep-2006
12.174
0.009315
17750000
26-Sep-2006
12.154
--
17250000
25-Sep-2006
12.046
--
17250000
22-Sep-2006
11.928
--
17250000
21-Sep-2006
11.998
--
17250000
20-Sep-2006
12.08
--
17250000
19-Sep-2006
11.986
--
17250000
18-Sep-2006
12.048
--
17250000
15-Sep-2006
12.034
--
17250000
14-Sep-2006
11.986
--
17250000
13-Sep-2006
12.032
--
17250000
12-Sep-2006
11.988
--
17250000
11-Sep-2006
11.808
--
17250000
08-Sep-2006
11.798
--
17250000
07-Sep-2006
11.75
--
17250000
06-Sep-2006
11.818
--
17250000
05-Sep-2006
12.008
--
17750000
01-Sep-2006
11.96
--
17750000
31-Aug-2006
11.886
--
17750000
30-Aug-2006
11.892
--
17750000
29-Aug-2006
11.844
--
17750000
28-Aug-2006
11.788
--
17750000
25-Aug-2006
11.718
--
17750000
24-Aug-2006
11.69
--
17750000
23-Aug-2006
11.68
--
17750000
22-Aug-2006
11.764
--
17750000
21-Aug-2006
11.746
--
17750000
18-Aug-2006
11.816
--
17750000
17-Aug-2006
11.808
--
17750000
16-Aug-2006
11.778
--
17750000
15-Aug-2006
11.606
--
17750000
14-Aug-2006
11.39
--
17750000
11-Aug-2006
11.36
--
17750000
10-Aug-2006
11.424
--
17750000
09-Aug-2006
11.366
--
17750000
08-Aug-2006
11.358
--
17750000
07-Aug-2006
11.422
--
17750000
04-Aug-2006
11.46
--
17750000
03-Aug-2006
11.504
--
17000000
02-Aug-2006
11.502
--
17000000
01-Aug-2006
11.412
--
17000000
31-Jul-2006
11.504
--
17500000
28-Jul-2006
11.5
--
17500000
27-Jul-2006
11.36
--
17500000
26-Jul-2006
11.416
--
17500000
25-Jul-2006
11.456
--
17500000
24-Jul-2006
11.364
--
17500000
21-Jul-2006
11.156
--
17500000
20-Jul-2006
11.3
--
17500000
19-Jul-2006
11.476
--
17500000
18-Jul-2006
11.302
--
17250000
17-Jul-2006
11.302
--
17250000
14-Jul-2006
11.326
--
17250000
13-Jul-2006
11.378
--
17250000
12-Jul-2006
11.542
--
17250000
11-Jul-2006
11.706
--
17250000
10-Jul-2006
11.596
--
16750000
07-Jul-2006
11.626
--
16750000
06-Jul-2006
11.738
--
17250000
05-Jul-2006
11.748
--
17250000
03-Jul-2006
11.884
--
17250000
30-Jun-2006
11.792
--
16250000
29-Jun-2006
11.814
--
16250000
28-Jun-2006
11.498
--
16250000
27-Jun-2006
11.438
--
16250000
26-Jun-2006
11.602
--
16250000
23-Jun-2006
11.568
0.020388
16250000
22-Jun-2006
11.578
--
16000000
21-Jun-2006
11.67
--
16000000
20-Jun-2006
11.506
--
16000000
19-Jun-2006
11.55
--
16000000
16-Jun-2006
11.694
--
15750000
15-Jun-2006
11.724
--
15750000
14-Jun-2006
11.466
--
16500000
13-Jun-2006
11.37
--
16250000
12-Jun-2006
11.43
--
16250000
09-Jun-2006
11.612
--
16250000
08-Jun-2006
11.678
--
16250000
07-Jun-2006
11.678
--
16250000
06-Jun-2006
11.788
--
16250000
05-Jun-2006
11.796
--
16250000
02-Jun-2006
12.032
--
16250000
01-Jun-2006
12.004
--
16250000
31-May-2006
11.824
--
16250000
30-May-2006
11.73
--
16000000
26-May-2006
11.94
--
16000000
25-May-2006
11.886
--
16000000
24-May-2006
11.73
--
16000000
23-May-2006
11.652
--
16500000
22-May-2006
11.722
--
16500000
19-May-2006
11.806
--
16500000
18-May-2006
11.756
--
16500000
17-May-2006
11.856
--
16500000
16-May-2006
12.002
--
16500000
15-May-2006
12.064
--
16500000
12-May-2006
12.042
--
16500000
11-May-2006
12.156
--
16500000
10-May-2006
12.35
--
16500000
09-May-2006
12.39
--
16500000
08-May-2006
12.42
--
16500000
05-May-2006
12.42
--
16500000
04-May-2006
12.312
--
16500000
03-May-2006
12.252
--
16500000
02-May-2006
12.336
--
16500000
01-May-2006
12.294
--
16500000
28-Apr-2006
12.358
--
16500000
27-Apr-2006
12.446
--
16500000
26-Apr-2006
12.404
--
16500000
25-Apr-2006
12.388
--
16000000
24-Apr-2006
12.456
--
16000000
21-Apr-2006
12.506
--
16000000
20-Apr-2006
12.532
--
16000000
19-Apr-2006
12.534
--
16000000
18-Apr-2006
12.482
--
16000000
17-Apr-2006
12.298
--
16000000
13-Apr-2006
12.366
--
16000000
12-Apr-2006
12.33
--
16000000
11-Apr-2006
12.334
--
16000000
10-Apr-2006
12.436
--
16000000
07-Apr-2006
12.428
--
16000000
06-Apr-2006
12.544
--
16000000
05-Apr-2006
12.524
--
16000000
04-Apr-2006
12.462
--
16000000
03-Apr-2006
12.396
--
16000000
31-Mar-2006
12.386
--
16000000
30-Mar-2006
12.458
--
16000000
29-Mar-2006
12.44
--
16000000
28-Mar-2006
12.298
--
16000000
27-Mar-2006
12.358
0.011444
15500000
24-Mar-2006
12.376
--
15500000
23-Mar-2006
12.354
--
15500000
22-Mar-2006
12.378
--
15500000
21-Mar-2006
12.346
--
15000000
20-Mar-2006
12.442
--
15000000
17-Mar-2006
12.438
--
15000000
16-Mar-2006
12.406
--
15000000
15-Mar-2006
12.444
--
14500000
14-Mar-2006
12.408
--
14500000
13-Mar-2006
12.24
--
14500000
10-Mar-2006
12.214
--
14500000
09-Mar-2006
12.156
--
14500000
08-Mar-2006
12.274
--
14500000
07-Mar-2006
12.24
--
14500000
06-Mar-2006
12.314
--
14000000
03-Mar-2006
12.428
--
14000000
02-Mar-2006
12.466
--
14000000
01-Mar-2006
12.466
--
14000000
28-Feb-2006
12.312
--
14000000
27-Feb-2006
12.448
--
14000000
24-Feb-2006
12.364
--
14000000
23-Feb-2006
12.348
--
14000000
22-Feb-2006
12.376
--
14000000
21-Feb-2006
12.31
--
13500000
17-Feb-2006
12.366
--
13500000
16-Feb-2006
12.432
--
13500000
15-Feb-2006
12.32
--
13500000
14-Feb-2006
12.272
--
13000000
13-Feb-2006
12.172
--
13000000
10-Feb-2006
12.266
--
13000000
09-Feb-2006
12.22
--
13000000
08-Feb-2006
12.288
--
13000000
07-Feb-2006
12.168
--
13000000
06-Feb-2006
12.274
--
13000000
03-Feb-2006
12.312
--
13000000
02-Feb-2006
12.386
--
13000000
01-Feb-2006
12.516
--
13000000
31-Jan-2006
12.524
--
13000000
30-Jan-2006
12.57
--
13000000
27-Jan-2006
12.538
--
13000000
26-Jan-2006
12.41
--
13000000
25-Jan-2006
12.364
--
13000000
24-Jan-2006
12.452
--
13000000
23-Jan-2006
12.424
--
13000000
20-Jan-2006
12.418
--
13000000
19-Jan-2006
12.684
--
13000000
18-Jan-2006
12.598
--
13000000
17-Jan-2006
12.728
--
13000000
13-Jan-2006
12.772
--
13000000
12-Jan-2006
12.774
--
13000000
11-Jan-2006
12.85
--
13000000
10-Jan-2006
12.8
--
12250000
09-Jan-2006
12.782
--
12250000
06-Jan-2006
12.738
--
12250000
05-Jan-2006
12.576
--
12250000
04-Jan-2006
12.572
--
12250000
03-Jan-2006
12.484
--
12250000
30-Dec-2005
12.222
--
12250000
29-Dec-2005
12.284
--
12250000
28-Dec-2005
12.354
--
12250000
27-Dec-2005
12.324
--
12250000
23-Dec-2005
12.46
0.013836
12250000
22-Dec-2005
12.466
--
11250000
21-Dec-2005
12.412
--
11250000
20-Dec-2005
12.392
--
10750000
19-Dec-2005
12.374
--
10750000
16-Dec-2005
12.52
--
11000000
15-Dec-2005
12.568
--
11000000
14-Dec-2005
12.566
--
11000000
13-Dec-2005
12.564
--
11000000
12-Dec-2005
12.54
--
11000000
09-Dec-2005
12.51
--
11000000
08-Dec-2005
12.478
--
11000000
07-Dec-2005
12.496
--
11000000
06-Dec-2005
12.534
--
11000000
05-Dec-2005
12.518
--
10500000
02-Dec-2005
12.584
--
10500000
01-Dec-2005
12.54
--
10500000
30-Nov-2005
12.37
--
10500000
29-Nov-2005
12.4
--
10000000
28-Nov-2005
12.456
--
10000000
25-Nov-2005
12.564
--
10000000
23-Nov-2005
12.54
--
10000000
22-Nov-2005
12.504
--
10000000
21-Nov-2005
12.446
--
10000000
18-Nov-2005
12.386
--
10000000
17-Nov-2005
12.376
--
10000000
16-Nov-2005
12.248
--
10000000
15-Nov-2005
12.198
--
10000000
14-Nov-2005
12.224
--
10000000
11-Nov-2005
12.214
--
10000000
10-Nov-2005
12.204
--
10000000
09-Nov-2005
12.062
--
10000000
08-Nov-2005
12.064
--
9250000
07-Nov-2005
12.108
--
9250000
04-Nov-2005
12.062
--
9250000
03-Nov-2005
12.024
--
9250000
02-Nov-2005
11.932
--
8750000
01-Nov-2005
11.798
--
8750000
31-Oct-2005
11.836
--
8750000
28-Oct-2005
11.688
--
8750000
27-Oct-2005
11.508
--
8750000
26-Oct-2005
11.68
--
8750000
25-Oct-2005
11.74
--
8750000
24-Oct-2005
11.802
--
8750000
21-Oct-2005
11.652
--
8750000
20-Oct-2005
11.604
--
8750000
19-Oct-2005
11.74
--
8750000
18-Oct-2005
11.512
--
8250000
17-Oct-2005
11.59
--
8250000
14-Oct-2005
11.57
--
8250000
13-Oct-2005
11.484
--
8250000
12-Oct-2005
11.422
--
8250000
11-Oct-2005
11.484
--
8250000
10-Oct-2005
11.536
--
8250000
07-Oct-2005
11.596
--
8250000
06-Oct-2005
11.56
--
8250000
05-Oct-2005
11.63
--
8250000
04-Oct-2005
11.81
--
8250000
03-Oct-2005
11.878
--
8000000
30-Sep-2005
11.902
--
8000000
29-Sep-2005
11.854
--
8000000
28-Sep-2005
11.744
--
8000000
27-Sep-2005
11.74
--
8000000
26-Sep-2005
11.77
0.01048
8000000
23-Sep-2005
11.798
--
8000000
22-Sep-2005
11.782
--
8000000
21-Sep-2005
11.718
--
8000000
20-Sep-2005
11.812
--
8000000
19-Sep-2005
11.912
--
8000000
16-Sep-2005
11.966
--
8000000
15-Sep-2005
11.912
--
8000000
14-Sep-2005
11.928
--
8000000
13-Sep-2005
12.024
--
8000000
12-Sep-2005
12.11
--
8000000
09-Sep-2005
12.126
--
8000000
08-Sep-2005
12.062
--
8000000
07-Sep-2005
12.098
--
8000000
06-Sep-2005
12.076
--
8000000
02-Sep-2005
11.892
--
8000000
01-Sep-2005
11.928
--
8000000
31-Aug-2005
11.97
--
8000000
30-Aug-2005
11.866
--
8000000
29-Aug-2005
11.912
--
8000000
26-Aug-2005
11.832
--
8000000
25-Aug-2005
11.88
--
8000000
24-Aug-2005
11.854
--
8000000
23-Aug-2005
11.924
--
8000000
22-Aug-2005
11.962
--
6750000
19-Aug-2005
11.95
--
6750000
18-Aug-2005
11.976
--
6750000
17-Aug-2005
11.996
--
6750000
16-Aug-2005
11.958
--
6750000
15-Aug-2005
12.118
--
6750000
12-Aug-2005
12.072
--
6750000
11-Aug-2005
12.172
--
6750000
10-Aug-2005
12.098
--
6500000
09-Aug-2005
12.186
--
6500000
08-Aug-2005
12.098
--
6500000
05-Aug-2005
12.154
--
6500000
04-Aug-2005
12.218
--
6500000
03-Aug-2005
12.336
--
6500000
02-Aug-2005
12.312
--
6500000
01-Aug-2005
12.184
--
6500000
29-Jul-2005
12.13
--
6500000
28-Jul-2005
12.242
--
6250000
27-Jul-2005
12.176
--
6250000
26-Jul-2005
12.1
--
6250000
25-Jul-2005
12.046
--
6250000
22-Jul-2005
12.11
--
6250000
21-Jul-2005
12.088
--
6250000
20-Jul-2005
12.134
--
6250000
19-Jul-2005
12.088
--
6250000
18-Jul-2005
11.97
--
6250000
15-Jul-2005
12.026
--
6250000
14-Jul-2005
12.006
--
5750000
13-Jul-2005
11.938
--
5750000
12-Jul-2005
11.93
--
5500000
11-Jul-2005
11.886
--
5500000
08-Jul-2005
11.782
--
5500000
07-Jul-2005
11.624
--
5500000
06-Jul-2005
11.58
--
5500000
05-Jul-2005
11.656
--
5500000
01-Jul-2005
11.524
--
5500000
30-Jun-2005
11.522
--
5500000
29-Jun-2005
11.608
--
5500000
28-Jun-2005
11.658
--
5500000
27-Jun-2005
11.546
--
5500000
24-Jun-2005
11.562
--
5500000
23-Jun-2005
11.656
--
5500000
22-Jun-2005
11.764
--
5500000
21-Jun-2005
11.77
0.0104
5250000
20-Jun-2005
11.792
--
5250000
17-Jun-2005
11.788
--
5250000
16-Jun-2005
11.768
--
5250000
15-Jun-2005
11.734
--
5250000
14-Jun-2005
11.724
--
5250000
13-Jun-2005
11.704
--
5250000
10-Jun-2005
11.678
--
5250000
09-Jun-2005
11.774
--
5250000
08-Jun-2005
11.688
--
5250000
07-Jun-2005
11.716
--
5250000
06-Jun-2005
11.744
--
5000000
03-Jun-2005
11.732
--
5000000
02-Jun-2005
11.852
--
5000000
01-Jun-2005
11.8
--
4750000
31-May-2005
11.684
--
4750000
27-May-2005
11.756
--
4750000
26-May-2005
11.748
--
4750000
25-May-2005
11.664
--
4750000
24-May-2005
11.71
--
4750000
23-May-2005
11.68
--
4750000
20-May-2005
11.624
--
4750000
19-May-2005
11.63
--
4750000
18-May-2005
11.55
--
4750000
17-May-2005
11.444
--
4750000
16-May-2005
11.376
--
4750000
13-May-2005
11.266
--
4750000
12-May-2005
11.218
--
4750000
11-May-2005
11.256
--
4750000
10-May-2005
11.2
--
4750000
09-May-2005
11.294
--
4750000
06-May-2005
11.232
--
4750000
05-May-2005
11.216
--
4500000
04-May-2005
11.218
--
4500000
03-May-2005
11.06
--
4500000
02-May-2005
11.024
--
4500000
29-Apr-2005
10.996
--
4500000
28-Apr-2005
10.886
--
4500000
27-Apr-2005
10.988
--
4500000
26-Apr-2005
10.95
--
4500000
25-Apr-2005
11.054
--
4500000
22-Apr-2005
10.972
--
4500000
21-Apr-2005
11.112
--
4500000
20-Apr-2005
10.844
--
4500000
19-Apr-2005
10.928
--
4500000
18-Apr-2005
10.864
--
4500000
15-Apr-2005
10.872
--
4500000
14-Apr-2005
11.014
--
4500000
13-Apr-2005
11.14
--
4500000
12-Apr-2005
11.288
--
4500000
11-Apr-2005
11.23
--
4500000
08-Apr-2005
11.264
--
4250000
07-Apr-2005
11.356
--
4250000
06-Apr-2005
11.246
--
4250000
05-Apr-2005
11.266
--
4250000
04-Apr-2005
11.174
--
4250000
01-Apr-2005
11.128
--
4250000
31-Mar-2005
11.23
--
4250000
30-Mar-2005
11.302
--
4250000
29-Mar-2005
11.14
--
4250000
28-Mar-2005
11.218
0.009
4250000
24-Mar-2005
11.2
--
4250000
23-Mar-2005
11.216
--
4000000
22-Mar-2005
11.182
--
4000000
21-Mar-2005
11.282
--
4000000
18-Mar-2005
11.308
--
4000000
17-Mar-2005
11.332
--
4000000
16-Mar-2005
11.312
--
4000000
15-Mar-2005
11.394
--
4000000
14-Mar-2005
11.47
--
4000000
11-Mar-2005
11.414
--
4000000
10-Mar-2005
11.56
--
4000000
09-Mar-2005
11.536
--
4000000
08-Mar-2005
11.59
--
3750000
07-Mar-2005
11.682
--
3750000
04-Mar-2005
11.602
--
3750000
03-Mar-2005
11.534
--
3750000
02-Mar-2005
11.55
--
3750000
01-Mar-2005
11.554
--
3750000
28-Feb-2005
11.45
--
3750000
25-Feb-2005
11.532
--
3750000
24-Feb-2005
11.466
--
3750000
23-Feb-2005
11.392
--
3750000
22-Feb-2005
11.374
--
3500000
18-Feb-2005
11.518
--
3500000
17-Feb-2005
11.554
--
3500000
16-Feb-2005
11.654
--
3500000
15-Feb-2005
11.664
--
3500000
14-Feb-2005
11.588
--
3500000
11-Feb-2005
11.57
--
3500000
10-Feb-2005
11.48
--
3500000
09-Feb-2005
11.448
--
3500000
08-Feb-2005
11.598
--
3250000
07-Feb-2005
11.594
--
3250000
04-Feb-2005
11.62
--
3250000
03-Feb-2005
11.49
--
3250000
02-Feb-2005
11.572
--
3250000
01-Feb-2005
11.548
--
3250000
31-Jan-2005
11.502
--
3250000
28-Jan-2005
11.398
--
3250000
27-Jan-2005
11.408
--
3250000
26-Jan-2005
11.414
--
3250000
25-Jan-2005
11.322
--
3250000
24-Jan-2005
11.266
--
3000000
21-Jan-2005
11.378
--
3000000
20-Jan-2005
11.466
--
3000000
19-Jan-2005
11.6
--
3000000
18-Jan-2005
11.738
--
2500000
14-Jan-2005
11.676
--
2500000
13-Jan-2005
11.586
--
2500000
12-Jan-2005
11.718
--
2500000
11-Jan-2005
11.628
--
2500000
10-Jan-2005
11.708
--
2500000
07-Jan-2005
11.644
--
2500000
06-Jan-2005
11.614
--
2500000
05-Jan-2005
11.608
--
2500000
04-Jan-2005
11.644
--
2500000
03-Jan-2005
11.816
--
2250000
31-Dec-2004
11.89
--
2250000
30-Dec-2004
11.914
--
2250000
29-Dec-2004
11.912
--
2250000
28-Dec-2004
11.902
--
2250000
27-Dec-2004
11.798
0.13791
2250000
23-Dec-2004
11.964
--
2250000
22-Dec-2004
11.956
--
2250000
21-Dec-2004
11.924
--
2250000
20-Dec-2004
11.804
--
2250000
17-Dec-2004
11.808
--
2250000
16-Dec-2004
12.014
--
2000000
15-Dec-2004
12.062
--
2000000
14-Dec-2004
12.038
--
2000000
13-Dec-2004
11.954
--
2000000
10-Dec-2004
11.882
--
2000000
09-Dec-2004
11.92
--
2000000
08-Dec-2004
11.872
--
2000000
07-Dec-2004
11.804
--
2000000
06-Dec-2004
11.934
--
2000000
03-Dec-2004
11.946
--
2000000
02-Dec-2004
11.92
--
2000000
01-Dec-2004
11.87
--
2000000
30-Nov-2004
11.648
--
2000000
29-Nov-2004
11.732
--
2000000
26-Nov-2004
11.768
--
2000000
24-Nov-2004
11.77
--
2000000
23-Nov-2004
11.694
--
2000000
22-Nov-2004
11.73
--
2000000
19-Nov-2004
11.694
--
2000000
18-Nov-2004
11.878
--
2000000
17-Nov-2004
11.864
--
2000000
16-Nov-2004
11.788
--
2000000
15-Nov-2004
11.892
--
2000000
12-Nov-2004
11.842
--
2000000
11-Nov-2004
11.724
--
2000000
10-Nov-2004
11.608
--
2000000
09-Nov-2004
11.698
--
2000000
08-Nov-2004
11.702
--
2000000
05-Nov-2004
11.722
--
2000000
04-Nov-2004
11.648
--
2000000
03-Nov-2004
11.532
--
2000000
02-Nov-2004
11.374
--
2000000
01-Nov-2004
11.352
--
2000000
29-Oct-2004
11.368
--
2000000
28-Oct-2004
11.364
--
2000000
27-Oct-2004
11.342
--
2000000
26-Oct-2004
11.09
--
2000000
25-Oct-2004
10.976
--
2000000
22-Oct-2004
11.026
--
2000000
21-Oct-2004
11.228
--
2000000
20-Oct-2004
11.186
--
2000000
19-Oct-2004
11.16
--
2000000
18-Oct-2004
11.242
--
2000000
15-Oct-2004
11.122
--
2000000
14-Oct-2004
11.098
--
2000000
13-Oct-2004
11.196
--
2000000
12-Oct-2004
11.218
--
2000000
11-Oct-2004
11.266
--
2000000
08-Oct-2004
11.228
--
2000000
07-Oct-2004
11.372
--
2000000
06-Oct-2004
11.54
--
2000000
05-Oct-2004
11.476
--
2000000
04-Oct-2004
11.46
--
2000000
01-Oct-2004
11.42
--
2000000
30-Sep-2004
11.212
--
2000000
29-Sep-2004
11.196
--
2000000
28-Sep-2004
11.094
--
2000000
27-Sep-2004
11.05
0.013852
2000000
24-Sep-2004
11.154
--
2000000
23-Sep-2004
11.184
--
2000000
22-Sep-2004
11.182
--
2000000
21-Sep-2004
11.36
--
2000000
20-Sep-2004
11.308
--
2000000
17-Sep-2004
11.33
--
2000000
16-Sep-2004
11.286
--
2000000
15-Sep-2004
11.308
--
2000000
14-Sep-2004
11.438
--
2000000
13-Sep-2004
11.388
--
2000000
10-Sep-2004
11.352
--
2000000
09-Sep-2004
11.274
--
2000000
08-Sep-2004
11.22
--
2000000
07-Sep-2004
11.26
--
2000000
03-Sep-2004
11.204
--
2000000
02-Sep-2004
11.34
--
2000000
01-Sep-2004
11.206
--
2000000
31-Aug-2004
11.162
--
2000000
30-Aug-2004
11.156
--
2000000
27-Aug-2004
11.302
--
2000000
26-Aug-2004
11.258
--
2000000
25-Aug-2004
11.266
--
2000000
24-Aug-2004
11.15
--
2000000
23-Aug-2004
11.174
--
2000000
20-Aug-2004
11.164
--
2000000
19-Aug-2004
11.114
--
2000000
18-Aug-2004
11.158
--
2000000
17-Aug-2004
10.996
--
2000000
16-Aug-2004
10.952
--
2000000
13-Aug-2004
10.816
--
2000000
12-Aug-2004
10.794
--
2000000
11-Aug-2004
10.93
--
2000000
10-Aug-2004
11.022
--
2000000
09-Aug-2004
10.85
--
2000000
06-Aug-2004
10.866
--
2000000
05-Aug-2004
11.072
--
2000000
04-Aug-2004
11.272
--
2000000
03-Aug-2004
11.29
--
2000000
02-Aug-2004
11.402
--
2000000
30-Jul-2004
11.36
--
2000000
29-Jul-2004
11.318
--
2000000
28-Jul-2004
11.248
--
2000000
27-Jul-2004
11.286
--
2000000
26-Jul-2004
11.172
--
2000000
23-Jul-2004
11.216
--
2000000
22-Jul-2004
11.438
--
2000000
21-Jul-2004
11.346
--
2000000
20-Jul-2004
11.506
--
2000000
19-Jul-2004
11.374
--
2000000
16-Jul-2004
11.398
--
2000000
15-Jul-2004
11.544
--
2000000
14-Jul-2004
11.62
--
2000000
13-Jul-2004
11.694
--
2000000
12-Jul-2004
11.692
--
2000000
09-Jul-2004
11.722
--
2000000
08-Jul-2004
11.68
--
2000000
07-Jul-2004
11.788
--
2000000
06-Jul-2004
11.748
--
2000000
02-Jul-2004
11.908
--
2000000
01-Jul-2004
11.954
--
2000000
30-Jun-2004
12.122
--
2000000
29-Jun-2004
12.059968
--
2000000
28-Jun-2004
11.991694
--
2000000
iShares Morningstar Growth ETF
Fund Inception
28-Jun-2004
Month End Date
Monthly Total (NAV) Return
30-Jun-2004
--
31-Jul-2004
-6.29
31-Aug-2004
-1.74
30-Sep-2004
0.57
31-Oct-2004
1.39
30-Nov-2004
2.46
31-Dec-2004
3.27
31-Jan-2005
-3.26
28-Feb-2005
-0.45
31-Mar-2005
-1.84
30-Apr-2005
-2.09
31-May-2005
6.25
30-Jun-2005
-1.3
31-Jul-2005
5.28
31-Aug-2005
-1.32
30-Sep-2005
-0.48
31-Oct-2005
-0.55
30-Nov-2005
4.51
31-Dec-2005
-1.09
31-Jan-2006
2.47
28-Feb-2006
-1.7
31-Mar-2006
0.69
30-Apr-2006
-0.23
31-May-2006
-4.32
30-Jun-2006
-0.09
31-Jul-2006
-2.44
31-Aug-2006
3.32
30-Sep-2006
2.46
31-Oct-2006
3.06
30-Nov-2006
2.89
31-Dec-2006
-0.5
31-Jan-2007
2.4
28-Feb-2007
-2.1
31-Mar-2007
1.28
30-Apr-2007
4.04
31-May-2007
3.57
30-Jun-2007
-1.34
31-Jul-2007
-1.43
31-Aug-2007
1.34
30-Sep-2007
5.36
31-Oct-2007
4.28
30-Nov-2007
-4.76
31-Dec-2007
-0.68
31-Jan-2008
-9.41
29-Feb-2008
-2.07
31-Mar-2008
-0.26
30-Apr-2008
6.41
31-May-2008
4.22
30-Jun-2008
-5.99
31-Jul-2008
-2.84
31-Aug-2008
0.27
30-Sep-2008
-13.01
31-Oct-2008
-18.03
30-Nov-2008
-9.21
31-Dec-2008
-0.25
31-Jan-2009
-2.69
28-Feb-2009
-5.57
31-Mar-2009
9.03
30-Apr-2009
8.22
31-May-2009
4.81
30-Jun-2009
1.96
31-Jul-2009
6.18
31-Aug-2009
1.67
30-Sep-2009
5.02
31-Oct-2009
-0.61
30-Nov-2009
6.69
31-Dec-2009
3.36
31-Jan-2010
-6.01
28-Feb-2010
3.21
31-Mar-2010
6.02
30-Apr-2010
0.93
31-May-2010
-8.76
30-Jun-2010
-6.04
31-Jul-2010
6.94
31-Aug-2010
-5.63
30-Sep-2010
11.95
31-Oct-2010
6.36
30-Nov-2010
-0.64
31-Dec-2010
6
31-Jan-2011
1.98
28-Feb-2011
2.79
31-Mar-2011
-0.77
30-Apr-2011
2.53
31-May-2011
-1.14
30-Jun-2011
-0.98
31-Jul-2011
0.69
31-Aug-2011
-5.55
30-Sep-2011
-7.23
31-Oct-2011
11.88
30-Nov-2011
-0.88
31-Dec-2011
-0.82
31-Jan-2012
6.25
29-Feb-2012
6.37
31-Mar-2012
3.9
30-Apr-2012
-0.1
31-May-2012
-6.14
30-Jun-2012
2.57
31-Jul-2012
2.16
31-Aug-2012
2.83
30-Sep-2012
2.06
31-Oct-2012
-4.18
30-Nov-2012
2.33
31-Dec-2012
-0.83
31-Jan-2013
3.02
28-Feb-2013
0.91
31-Mar-2013
3.1
30-Apr-2013
1.6500000000000001
31-May-2013
1.53
30-Jun-2013
-2.29
31-Jul-2013
5.609999999999999
31-Aug-2013
-1.21
30-Sep-2013
4.82
31-Oct-2013
5.220000000000001
30-Nov-2013
2.98
31-Dec-2013
3.1300000000000003
31-Jan-2014
-2.92
28-Feb-2014
5.45
31-Mar-2014
-2.45
30-Apr-2014
0.77
31-May-2014
3.93
30-Jun-2014
2.48
31-Jul-2014
-0.9
31-Aug-2014
4.75
30-Sep-2014
-1.59
31-Oct-2014
2.62
30-Nov-2014
2.74
31-Dec-2014
-1.18
31-Jan-2015
-0.44
28-Feb-2015
6.61
31-Mar-2015
-1.24
30-Apr-2015
-0.04
31-May-2015
1.81
30-Jun-2015
-1.0999999999999999
31-Jul-2015
4.21
31-Aug-2015
-6.64
30-Sep-2015
-2.65
31-Oct-2015
9.85
30-Nov-2015
0.36
31-Dec-2015
-2.45
31-Jan-2016
-6.16
29-Feb-2016
-1.51
31-Mar-2016
6.67
30-Apr-2016
-1.54
31-May-2016
2.81
30-Jun-2016
-1.84
31-Jul-2016
4.94
31-Aug-2016
-0.89
30-Sep-2016
0.06
31-Oct-2016
-2.37
30-Nov-2016
1.09
31-Dec-2016
0.95
31-Jan-2017
3.75
28-Feb-2017
3.81
31-Mar-2017
1.28
30-Apr-2017
3.53
31-May-2017
3.05
30-Jun-2017
-0.64
31-Jul-2017
3.65
31-Aug-2017
0.94
30-Sep-2017
0.91
31-Oct-2017
3.44
30-Nov-2017
2.42
31-Dec-2017
1.01
31-Jan-2018
9.25
28-Feb-2018
-2.32
31-Mar-2018
-2.23
30-Apr-2018
1.31
31-May-2018
3.87
30-Jun-2018
1.62
31-Jul-2018
1.95
31-Aug-2018
4.13
30-Sep-2018
0.88
31-Oct-2018
-8.93
30-Nov-2018
2.29
31-Dec-2018
-8.29
31-Jan-2019
9.14
28-Feb-2019
3.15
31-Mar-2019
2.74
30-Apr-2019
4.03
31-May-2019
-5.38
30-Jun-2019
6.65
31-Jul-2019
1.45
31-Aug-2019
-0.53
30-Sep-2019
-1.03
31-Oct-2019
1.95
30-Nov-2019
4.38
31-Dec-2019
3.43
31-Jan-2020
3.48
29-Feb-2020
-5.77
31-Mar-2020
-9.31
30-Apr-2020
15.26
31-May-2020
7
30-Jun-2020
2.58
31-Jul-2020
7.4
31-Aug-2020
11.11
30-Sep-2020
-4.67
31-Oct-2020
-4.29
30-Nov-2020
10.81
31-Dec-2020
2.61
31-Jan-2021
-0.77
28-Feb-2021
0.3
31-Mar-2021
-0.11
30-Apr-2021
7.28
31-May-2021
-1.5
30-Jun-2021
6.33
31-Jul-2021
3.29
31-Aug-2021
3.92
30-Sep-2021
-5.59
31-Oct-2021
8.45
30-Nov-2021
-0.45
31-Dec-2021
1.62
31-Jan-2022
-9.39
28-Feb-2022
-3.7
31-Mar-2022
3.73
30-Apr-2022
-13.28
31-May-2022
-2.67
30-Jun-2022
-8.51
31-Jul-2022
12.97
31-Aug-2022
-5.134635
30-Sep-2022
-9.965417
31-Oct-2022
4.675191
30-Nov-2022
4.850253
31-Dec-2022
-7.772157
31-Jan-2023
8.627688
28-Feb-2023
-1.221018
31-Mar-2023
6.218254
30-Apr-2023
0.931979
31-May-2023
4.13696
30-Jun-2023
7.1562
31-Jul-2023
2.795061
31-Aug-2023
-1.000907
30-Sep-2023
-5.735505
31-Oct-2023
-1.708742
30-Nov-2023
11.216896
31-Dec-2023
4.187709
31-Jan-2024
2.33567
29-Feb-2024
7.169882
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22-Mar-2024
21-Mar-2024
27-Mar-2024
0.096047
0.096047
0
0
0
21-Dec-2023
20-Dec-2023
27-Dec-2023
0.147297
0.147297
0
0
0
27-Sep-2023
26-Sep-2023
02-Oct-2023
0.121845
0.121845
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
0.083647
0.083647
0
0
0
24-Mar-2023
23-Mar-2023
29-Mar-2023
0.117354
0.117354
0
0
0
14-Dec-2022
13-Dec-2022
19-Dec-2022
0.113717
0.113717
0
0
0
27-Sep-2022
26-Sep-2022
30-Sep-2022
0.112516
0.112516
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
0.065163
0.065163
0
0
0
25-Mar-2022
24-Mar-2022
30-Mar-2022
0.075594
0.075594
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
0.084601
0.084601
0
0
0
27-Sep-2021
24-Sep-2021
30-Sep-2021
0.081568
0.081568
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
0.057582
0.057582
0
0
0
26-Mar-2021
25-Mar-2021
31-Mar-2021
0.020413
--
0
0
0
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.039845
--
0
0
0
24-Sep-2020
23-Sep-2020
29-Sep-2020
0.037751
--
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.038022
--
0
0
0
26-Mar-2020
25-Mar-2020
31-Mar-2020
0.045226
--
0
0
0
31-Dec-2019
30-Dec-2019
06-Jan-2020
0.028855
--
0
0
0
17-Dec-2019
16-Dec-2019
20-Dec-2019
0.050593
--
0
0
0
25-Sep-2019
24-Sep-2019
30-Sep-2019
0.047416
--
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
0.048604
--
0
0
0
21-Mar-2019
20-Mar-2019
26-Mar-2019
0.051807
--
0
0
0
18-Dec-2018
17-Dec-2018
21-Dec-2018
0.071705
--
0
0
0
27-Sep-2018
26-Sep-2018
02-Oct-2018
0.050435
--
0
0
0
27-Jun-2018
26-Jun-2018
02-Jul-2018
0.075927
--
0
0
0
23-Mar-2018
22-Mar-2018
28-Mar-2018
0.059162
--
0
0
0
20-Dec-2017
19-Dec-2017
26-Dec-2017
0.068448
--
0
0
0
27-Sep-2017
26-Sep-2017
29-Sep-2017
0.091491
--
0
0
0
29-Jun-2017
27-Jun-2017
30-Jun-2017
0.069159
--
0
0
0
28-Mar-2017
24-Mar-2017
30-Mar-2017
0.049947
--
0
0
0
23-Dec-2016
21-Dec-2016
28-Dec-2016
0.06804
--
0
0
0
28-Sep-2016
26-Sep-2016
30-Sep-2016
0.046564
--
0
0
0
23-Jun-2016
21-Jun-2016
27-Jun-2016
0.052765
--
0
0
0
28-Mar-2016
23-Mar-2016
30-Mar-2016
0.063621
--
0
0
0
29-Dec-2015
24-Dec-2015
31-Dec-2015
0.06508
--
0
0
0
29-Sep-2015
25-Sep-2015
01-Oct-2015
0.05929
--
0
0
0
26-Jun-2015
24-Jun-2015
30-Jun-2015
0.055808
--
0
0
0
27-Mar-2015
25-Mar-2015
31-Mar-2015
0.058535
--
0
0
0
29-Dec-2014
24-Dec-2014
31-Dec-2014
0.060879
--
0
0
0
26-Sep-2014
24-Sep-2014
30-Sep-2014
0.043694
--
0
0
0
26-Jun-2014
24-Jun-2014
30-Jun-2014
0.04815
--
0
0
0
27-Mar-2014
25-Mar-2014
31-Mar-2014
0.044211
--
0
0
0
26-Dec-2013
23-Dec-2013
30-Dec-2013
0.053276
--
0
0
0
26-Sep-2013
24-Sep-2013
30-Sep-2013
0.044966
--
0
0
0
28-Jun-2013
26-Jun-2013
02-Jul-2013
0.048675
--
0
0
0
27-Mar-2013
25-Mar-2013
01-Apr-2013
0.041037
--
0
0
0
21-Dec-2012
19-Dec-2012
26-Dec-2012
0.091369
--
0
0
0
27-Sep-2012
25-Sep-2012
01-Oct-2012
0.048602
--
0
0
0
21-Jun-2012
19-Jun-2012
25-Jun-2012
0.030087
--
0
0
0
28-Mar-2012
26-Mar-2012
30-Mar-2012
0.02407
--
0
0
0
27-Dec-2011
22-Dec-2011
29-Dec-2011
0.040214
--
0
0
0
28-Sep-2011
26-Sep-2011
30-Sep-2011
0.028284
--
0
0
0
27-Jun-2011
23-Jun-2011
29-Jun-2011
0.028196
--
0
0
0
29-Mar-2011
25-Mar-2011
31-Mar-2011
0.024118
--
0
0
0
28-Dec-2010
23-Dec-2010
30-Dec-2010
0.028062
--
0
0
0
28-Sep-2010
24-Sep-2010
30-Sep-2010
0.023128
--
0
0
0
25-Jun-2010
23-Jun-2010
29-Jun-2010
0.024615
--
0
0
0
29-Mar-2010
25-Mar-2010
31-Mar-2010
0.021004
--
0
0
0
29-Dec-2009
24-Dec-2009
31-Dec-2009
0.024421
--
0
0
0
25-Sep-2009
23-Sep-2009
29-Sep-2009
0.021894
--
0
0
0
25-Jun-2009
23-Jun-2009
29-Jun-2009
0.025984
--
0
0
0
27-Mar-2009
25-Mar-2009
31-Mar-2009
0.025281
--
0
0
0
29-Dec-2008
24-Dec-2008
31-Dec-2008
0.026619
--
0
0
0
29-Sep-2008
25-Sep-2008
30-Sep-2008
0.02065
--
0
0
0
26-Jun-2008
24-Jun-2008
30-Jun-2008
0.017654
--
0
0
0
27-Mar-2008
25-Mar-2008
31-Mar-2008
0.014965
--
0
0
0
31-Dec-2007
27-Dec-2007
03-Jan-2008
0.014737
--
0
0
0
28-Sep-2007
26-Sep-2007
02-Oct-2007
0.013956
--
0
0
0
03-Jul-2007
29-Jun-2007
06-Jul-2007
0.012108
--
0
0
0
28-Mar-2007
26-Mar-2007
30-Mar-2007
0.024763
--
0
0
0
26-Dec-2006
21-Dec-2006
28-Dec-2006
0.015961
--
0
0
0
29-Sep-2006
27-Sep-2006
03-Oct-2006
0.009315
--
0
0
0
27-Jun-2006
23-Jun-2006
29-Jun-2006
0.020388
--
0
0
0
29-Mar-2006
27-Mar-2006
31-Mar-2006
0.011444
--
0
0
0
28-Dec-2005
23-Dec-2005
30-Dec-2005
0.013836
--
0
0
0.000056
28-Sep-2005
26-Sep-2005
30-Sep-2005
0.01048
--
0
0
0.000060
23-Jun-2005
21-Jun-2005
27-Jun-2005
0.0104
--
0
0
0.000060
30-Mar-2005
28-Mar-2005
01-Apr-2005
0.009
--
0
0
0.000060
29-Dec-2004
27-Dec-2004
31-Dec-2004
0.13791
--
0
0
0
29-Sep-2004
27-Sep-2004
01-Oct-2004
0.013852
--
0
0
0