The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Morningstar Growth ETF Inception Date 28-Jun-2004 Fund Holdings as of 27-Mar-2024 Number of Securities 392.00 Shares Outstanding 27,800,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 276646459.21 13.15448 276646459.21 656447 421.43 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 222772500.69 10.59278 222772500.69 1285399 173.31 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 189848095 9.02724 189848095 210358 902.5 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 148956066.28 7.08283 148956066.28 828316 179.83 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 58088802.46 2.76211 58088802.46 74647 778.18 United States New York Stock Exchange Inc. USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 57216150.3 2.72062 57216150.3 115855 493.86 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 48445111.35 2.30355 48445111.35 321105 150.87 United States NASDAQ USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 44019686.55 2.09313 44019686.55 244785 179.83 United States NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 43758112.24 2.08069 43758112.24 287996 151.94 United States NASDAQ USD 1 -- V VISA INC CLASS A Financials Equity 38972118.5 1.85312 38972118.5 139675 279.02 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 34993109.25 1.66391 34993109.25 73215 477.95 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 24948839.16 1.18631 24948839.16 82782 301.38 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 23457092.49 1.11538 23457092.49 38233 613.53 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 20141700.8 0.95773 20141700.8 39932 504.4 United States NASDAQ USD 1 -- AVGO BROADCOM INC Information Technology Equity 18842014.24 0.89593 18842014.24 14288 1318.73 United States NASDAQ USD 1 -- MRK MERCK & CO INC Health Care Equity 16562819.5 0.78756 16562819.5 125714 131.75 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 16404943.9 0.78005 16404943.9 33269 493.1 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 15270042.12 0.72609 15270042.12 23538 648.74 United States NASDAQ USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 14726521.28 0.70024 14726521.28 20116 732.08 United States NASDAQ USD 1 -- NOW SERVICENOW INC Information Technology Equity 13071498 0.62155 13071498 17222 759 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 11768541.4 0.55959 11768541.4 29414 400.1 United States NASDAQ USD 1 -- GE GENERAL ELECTRIC Industrials Equity 11464277.76 0.54512 11464277.76 63648 180.12 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 11234072.86 0.53418 11234072.86 62554 179.59 United States NASDAQ USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 10017841.83 0.47635 10017841.83 128253 78.11 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 9487770.2 0.45114 9487770.2 22735 417.32 United States NASDAQ USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 7844287.66 0.37299 7844287.66 27791 282.26 United States NASDAQ USD 1 -- DIS WALT DISNEY Communication Equity 7636257.6 0.3631 7636257.6 63120 120.98 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 7619097.85 0.36229 7619097.85 36959 206.15 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 7471225.98 0.35526 7471225.98 23997 311.34 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 7459856.85 0.35471 7459856.85 13011 573.35 United States NASDAQ USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 6785401.2 0.32264 6785401.2 24060 282.02 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 6765442.38 0.3217 6765442.38 8298 815.31 United States NASDAQ USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 6590259 0.31337 6590259 1794 3673.5 United States NASDAQ USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 6562621.5 0.31205 6562621.5 4310 1522.65 United States NASDAQ USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 6490090.23 0.3086 6490090.23 22503 288.41 United States New York Stock Exchange Inc. USD 1 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 6463770.06 0.30735 6463770.06 2211 2923.46 United States New York Stock Exchange Inc. USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 6452734 0.30683 6452734 20024 322.25 United States NASDAQ USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 6446304.79 0.30652 6446304.79 68483 94.13 United States New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materials Equity 6077308.05 0.28897 6077308.05 13035 466.23 United States NASDAQ USD 1 -- ORCL ORACLE CORP Information Technology Equity 6062441.65 0.28827 6062441.65 48395 125.27 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 6045508.89 0.28746 6045508.89 36329 166.41 United States NASDAQ USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 6013281.23 0.28593 6013281.23 10379 579.37 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 6004689.85 0.28552 6004689.85 20035 299.71 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 5771716.4 0.27444 5771716.4 4678 1233.8 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 5400970.5 0.25681 5400970.5 59027 91.5 United States NASDAQ USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 5310374.09 0.25251 5310374.09 73439 72.31 United States NASDAQ USD 1 -- SPGI S&P GLOBAL INC Financials Equity 5173925.97 0.24602 5173925.97 12237 422.81 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 5067498.7 0.24096 5067498.7 53258 95.15 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 5043637.46 0.23982 5043637.46 18433 273.62 United States NASDAQ USD 1 -- SYK STRYKER CORP Health Care Equity 5026961.94 0.23903 5026961.94 14014 358.71 United States New York Stock Exchange Inc. USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 5018284.38 0.23862 5018284.38 27142 184.89 United States NASDAQ USD 1 -- ADSK AUTODESK INC Information Technology Equity 4931811.06 0.23451 4931811.06 18898 260.97 United States NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 4747930.44 0.22576 4747930.44 13926 340.94 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 4682762.04 0.22266 4682762.04 33573 139.48 United States NASDAQ USD 1 -- PEP PEPSICO INC Consumer Staples Equity 4510910.73 0.21449 4510910.73 25989 173.57 United States NASDAQ USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 4470275.04 0.21256 4470275.04 20856 214.34 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 4450761.82 0.21163 4450761.82 64861 68.62 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4446552.15 0.21143 4446552.15 4446552 1 United States -- USD 1 -- TJX TJX INC Consumer Discretionary Equity 4338454.68 0.20629 4338454.68 42921 101.08 United States New York Stock Exchange Inc. USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 4333723.16 0.20607 4333723.16 27079 160.04 United States New York Stock Exchange Inc. USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 4301911.16 0.20455 4301911.16 4204 1023.29 United States NASDAQ USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 4267024.33 0.2029 4267024.33 20753 205.61 United States New York Stock Exchange Inc. USD 1 -- CPRT COPART INC Industrials Equity 4194833.4 0.19946 4194833.4 73285 57.24 United States NASDAQ USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 4191166.92 0.19929 4191166.92 21234 197.38 United States New York Stock Exchange Inc. USD 1 -- ETN EATON PLC Industrials Equity 4176175.2 0.19858 4176175.2 13283 314.4 United States New York Stock Exchange Inc. USD 1 -- SQ BLOCK INC CLASS A Financials Equity 4078564.94 0.19393 4078564.94 49033 83.18 United States New York Stock Exchange Inc. USD 1 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 4060587.2 0.19308 4060587.2 68591 59.2 United States NASDAQ USD 1 -- GWW WW GRAINGER INC Industrials Equity 4057216.09 0.19292 4057216.09 3977 1020.17 United States New York Stock Exchange Inc. USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 4053906.98 0.19276 4053906.98 27542 147.19 United States NASDAQ USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 4027220.49 0.19149 4027220.49 23899 168.51 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 4018418.8 0.19107 4018418.8 13948 288.1 United States New York Stock Exchange Inc. USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 4000742.79 0.19023 4000742.79 163229 24.51 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 3990923.06 0.18977 3990923.06 30971 128.86 United States New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industrials Equity 3981978 0.18934 3981978 10920 364.65 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 3975763.3 0.18905 3975763.3 16010 248.33 United States NASDAQ USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 3917817.77 0.18629 3917817.77 7261 539.57 United States NASDAQ USD 1 -- MSCI MSCI INC Financials Equity 3900114 0.18545 3900114 7002 557 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 3888884.16 0.18492 3888884.16 50322 77.28 United States NASDAQ USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 3875913.3 0.1843 3875913.3 15099 256.7 United States NASDAQ USD 1 -- FTNT FORTINET INC Information Technology Equity 3856118.21 0.18336 3856118.21 57323 67.27 United States NASDAQ USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 3799571.76 0.18067 3799571.76 9756 389.46 United States NASDAQ USD 1 -- AME AMETEK INC Industrials Equity 3728781.12 0.1773 3728781.12 20296 183.72 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 3667007.71 0.17437 3667007.71 24883 147.37 United States New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industrials Equity 3606466.4 0.17149 3606466.4 5260 685.64 United States NASDAQ USD 1 -- SYY SYSCO CORP Consumer Staples Equity 3603803.14 0.17136 3603803.14 43981 81.94 United States New York Stock Exchange Inc. USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 3580657.65 0.17026 3580657.65 8367 427.95 United States NASDAQ USD 1 -- PAYX PAYCHEX INC Industrials Equity 3487667.94 0.16584 3487667.94 28698 121.53 United States NASDAQ USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 3447062.46 0.16391 3447062.46 39526 87.21 United States NASDAQ USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 3413637.88 0.16232 3413637.88 24859 137.32 United States New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 3402143.36 0.16177 3402143.36 24497 138.88 United States NASDAQ USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 3382490.4 0.16084 3382490.4 13340 253.56 United States NASDAQ USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 3352380.94 0.1594 3352380.94 5479 611.86 United States New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financials Equity 3341234.88 0.15887 3341234.88 8562 390.24 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 3290146.68 0.15645 3290146.68 34194 96.22 United States NASDAQ USD 1 -- KLAC KLA CORP Information Technology Equity 3273895.26 0.15567 3273895.26 4698 696.87 United States NASDAQ USD 1 -- SLB SCHLUMBERGER NV Energy Equity 3266769.6 0.15533 3266769.6 59504 54.9 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 3262383.74 0.15513 3262383.74 12878 253.33 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 3229321.44 0.15355 3229321.44 6716 480.84 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 3193686.76 0.15186 3193686.76 33526 95.26 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 3086618.85 0.14677 3086618.85 11315 272.79 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 3063753.47 0.14568 3063753.47 11881 257.87 United States NASDAQ USD 1 -- HAL HALLIBURTON Energy Equity 3059842.83 0.14549 3059842.83 78801 38.83 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 3009633.84 0.14311 3009633.84 7356 409.14 United States New York Stock Exchange Inc. USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 3008573.73 0.14306 3008573.73 12861 233.93 United States NASDAQ USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 3000695.23 0.14268 3000695.23 12857 233.39 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 2983617.84 0.14187 2983617.84 20571 145.04 United States New York Stock Exchange Inc. USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 2982519.48 0.14182 2982519.48 24148 123.51 United States NASDAQ USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 2965100.22 0.14099 2965100.22 10182 291.21 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 2866720 0.13631 2866720 10925 262.4 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 2810316.32 0.13363 2810316.32 7952 353.41 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 2785856 0.13247 2785856 30020 92.8 United States New York Stock Exchange Inc. USD 1 -- ECL ECOLAB INC Materials Equity 2752845.28 0.1309 2752845.28 11878 231.76 United States New York Stock Exchange Inc. USD 1 -- XYL XYLEM INC Industrials Equity 2746349.26 0.13059 2746349.26 21227 129.38 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 2746068.82 0.13057 2746068.82 2182 1258.51 United States New York Stock Exchange Inc. USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 2696860 0.12824 2696860 2375 1135.52 United States NASDAQ USD 1 01-Jan-1970 HUBS HUBSPOT INC Information Technology Equity 2670969.05 0.127 2670969.05 4285 623.33 United States New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 2670185.04 0.12697 2670185.04 10776 247.79 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 2667896.91 0.12686 2667896.91 10563 252.57 United States New York Stock Exchange Inc. USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 2664961.26 0.12672 2664961.26 3959 673.14 United States NASDAQ USD 1 -- ANSS ANSYS INC Information Technology Equity 2663056.22 0.12663 2663056.22 7654 347.93 United States NASDAQ USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 2558133.6 0.12164 2558133.6 1915 1335.84 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 2555809.74 0.12153 2555809.74 13194 193.71 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 2552785.26 0.12138 2552785.26 16022 159.33 United States New York Stock Exchange Inc. USD 1 -- RMD RESMED INC Health Care Equity 2543062.49 0.12092 2543062.49 12953 196.33 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 2541936.9 0.12087 2541936.9 15690 162.01 United States NASDAQ USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 2515224.05 0.1196 2515224.05 26051 96.55 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 2494150.33 0.1186 2494150.33 12901 193.33 United States NASDAQ USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 2472977.5 0.11759 2472977.5 6275 394.1 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 2458592.1 0.11691 2458592.1 3414 720.15 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 2434998.05 0.11578 2434998.05 7295 333.79 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 2431779.5 0.11563 2431779.5 9362 259.75 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 2431314.64 0.11561 2431314.64 4348 559.18 United States NASDAQ USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 2429508.06 0.11552 2429508.06 12579 193.14 United States NASDAQ USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 2400170.52 0.11413 2400170.52 16698 143.74 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 2331876.16 0.11088 2331876.16 34252 68.08 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 2324840.66 0.11055 2324840.66 23281 99.86 United States New York Stock Exchange Inc. USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 2315103.78 0.11008 2315103.78 28578 81.01 United States New York Stock Exchange Inc. USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 2278301.22 0.10833 2278301.22 20059 113.58 United States New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 2270705.45 0.10797 2270705.45 4069 558.05 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 2242585 0.10663 2242585 19450 115.3 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 2236168.8 0.10633 2236168.8 8220 272.04 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 2229601.72 0.10602 2229601.72 5114 435.98 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 2214850.56 0.10532 2214850.56 9024 245.44 United States NASDAQ USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 2136947.52 0.10161 2136947.52 10848 196.99 United States New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 2120591.9 0.10083 2120591.9 2261 937.9 United States New York Stock Exchange Inc. USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 2095750.8 0.09965 2095750.8 5841 358.8 United States NASDAQ USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 2080646.22 0.09893 2080646.22 5998 346.89 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 2071541.92 0.0985 2071541.92 9499 218.08 United States NASDAQ USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 2064810.5 0.09818 2064810.5 9650 213.97 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 2057113.24 0.09782 2057113.24 12766 161.14 United States New York Stock Exchange Inc. USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 2048064.8 0.09739 2048064.8 13940 146.92 United States NASDAQ USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 2043314 0.09716 2043314 35425 57.68 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 2041791.9 0.09709 2041791.9 2113 966.3 United States NASDAQ USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 2035138.56 0.09677 2035138.56 9984 203.84 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 1991575.58 0.0947 1991575.58 10498 189.71 United States NASDAQ USD 1 -- AXON AXON ENTERPRISE INC Industrials Equity 1985059.96 0.09439 1985059.96 6289 315.64 United States NASDAQ USD 1 -- STE STERIS Health Care Equity 1981193.2 0.09421 1981193.2 8785 225.52 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 1980285.57 0.09416 1980285.57 22203 89.19 United States NASDAQ USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 1958016.48 0.0931 1958016.48 14691 133.28 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 1956327.28 0.09302 1956327.28 24877 78.64 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 1955765.63 0.093 1955765.63 30149 64.87 United States New York Stock Exchange Inc. USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 1923915.88 0.09148 1923915.88 21031 91.48 United States NASDAQ USD 1 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 1863431.5 0.08861 1863431.5 41090 45.35 United States NASDAQ USD 1 -- HUBB HUBBELL INC Industrials Equity 1816845.4 0.08639 1816845.4 4390 413.86 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 1813074.3 0.08621 1813074.3 12510 144.93 United States New York Stock Exchange Inc. USD 1 -- BRO BROWN & BROWN INC Financials Equity 1792494.92 0.08523 1792494.92 20542 87.26 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 1760586.54 0.08372 1760586.54 53206 33.09 United States NASDAQ USD 1 -- ENTG ENTEGRIS INC Information Technology Equity 1759978.17 0.08369 1759978.17 12483 140.99 United States NASDAQ USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 1758549.24 0.08362 1758549.24 12838 136.98 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 1747345.88 0.08309 1747345.88 7636 228.83 United States New York Stock Exchange Inc. USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 1746486.09 0.08305 1746486.09 6651 262.59 United States NASDAQ USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 1705808.4 0.08111 1705808.4 1055 1616.88 United States NASDAQ USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 1702837.31 0.08097 1702837.31 12913 131.87 United States NASDAQ USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 1696214.4 0.08065 1696214.4 48630 34.88 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 1695421.87 0.08062 1695421.87 31531 53.77 United States New York Stock Exchange Inc. USD 1 -- CSL CARLISLE COMPANIES INC Industrials Equity 1688942.52 0.08031 1688942.52 4346 388.62 United States New York Stock Exchange Inc. USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 1654906.41 0.07869 1654906.41 10719 154.39 United States NASDAQ USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 1620437.94 0.07705 1620437.94 11211 144.54 United States New York Stock Exchange Inc. USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 1616642.64 0.07687 1616642.64 42678 37.88 United States New York Stock Exchange Inc. USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 1594624.36 0.07582 1594624.36 11413 139.72 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 1591859.55 0.07569 1591859.55 6495 245.09 United States New York Stock Exchange Inc. USD 1 -- FTV FORTIVE CORP Industrials Equity 1591542.04 0.07568 1591542.04 18502 86.02 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 1580240.44 0.07514 1580240.44 15164 104.21 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 1559058.56 0.07413 1559058.56 10688 145.87 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 1556257.89 0.074 1556257.89 5281 294.69 United States New York Stock Exchange Inc. USD 1 -- ZS ZSCALER INC Information Technology Equity 1550935.68 0.07375 1550935.68 8016 193.48 United States NASDAQ USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 1519137 0.07223 1519137 19858 76.5 United States New York Stock Exchange Inc. USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 1506589.2 0.07164 1506589.2 3582 420.6 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 1504933.54 0.07156 1504933.54 3058 492.13 United States New York Stock Exchange Inc. USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 1501189.25 0.07138 1501189.25 8965 167.45 United States NASDAQ USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 1497828.24 0.07122 1497828.24 3348 447.38 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 1486131.79 0.07067 1486131.79 11677 127.27 United States New York Stock Exchange Inc. USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 1481039.55 0.07042 1481039.55 31305 47.31 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 1475358.2 0.07015 1475358.2 7802 189.1 United States NASDAQ USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 1467913.26 0.0698 1467913.26 16566 88.61 United States NASDAQ USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 1460096 0.06943 1460096 11407 128 United States New York Stock Exchange Inc. USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 1457771.51 0.06932 1457771.51 11063 131.77 United States New York Stock Exchange Inc. USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 1447896 0.06885 1447896 13800 104.92 United States NASDAQ USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 1441433.6 0.06854 1441433.6 12032 119.8 United States NASDAQ USD 1 -- VICI VICI PPTYS INC Real Estate Equity 1433682.25 0.06817 1433682.25 48191 29.75 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 1408803.2 0.06699 1408803.2 11540 122.08 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 1408020.39 0.06695 1408020.39 441 3192.79 United States New York Stock Exchange Inc. USD 1 -- EPAM EPAM SYSTEMS INC Information Technology Equity 1404235.97 0.06677 1404235.97 5081 276.37 United States New York Stock Exchange Inc. USD 1 -- GGG GRACO INC Industrials Equity 1397765.31 0.06646 1397765.31 14843 94.17 United States New York Stock Exchange Inc. USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 1395452.6 0.06635 1395452.6 26815 52.04 United States New York Stock Exchange Inc. USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 1394289.98 0.0663 1394289.98 20929 66.62 United States NASDAQ USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 1391042.66 0.06614 1391042.66 13174 105.59 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 1387524.68 0.06598 1387524.68 2851 486.68 United States New York Stock Exchange Inc. USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 1385429.76 0.06588 1385429.76 26912 51.48 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 1369641.46 0.06513 1369641.46 15166 90.31 United States NASDAQ USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 1363239.36 0.06482 1363239.36 7118 191.52 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 1356885 0.06452 1356885 23805 57 United States New York Stock Exchange Inc. USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 1356640 0.06451 1356640 6950 195.2 United States NASDAQ USD 1 -- SAIA SAIA INC Industrials Equity 1356535.02 0.0645 1356535.02 2337 580.46 United States NASDAQ USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 1354899.8 0.06443 1354899.8 12746 106.3 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 1354808.88 0.06442 1354808.88 5202 260.44 United States NASDAQ USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 1349041.46 0.06415 1349041.46 5402 249.73 United States NASDAQ USD 1 -- NTNX NUTANIX INC CLASS A Information Technology Equity 1327036.04 0.0631 1327036.04 21428 61.93 United States NASDAQ USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 1326673.53 0.06308 1326673.53 19929 66.57 United States NASDAQ USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 1324978.05 0.063 1324978.05 12405 106.81 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 1314822.6 0.06252 1314822.6 3141 418.6 United States New York Stock Exchange Inc. USD 1 -- LECO LINCOLN ELECTRIC HOLDINGS INC Industrials Equity 1301409.69 0.06188 1301409.69 5037 258.37 United States NASDAQ USD 1 -- PSTG PURE STORAGE INC CLASS A Information Technology Equity 1294884.55 0.06157 1294884.55 24641 52.55 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 1266748.72 0.06023 1266748.72 4591 275.92 United States NASDAQ USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 1250282.7 0.05945 1250282.7 3813 327.9 United States NASDAQ USD 1 -- NDSN NORDSON CORP Industrials Equity 1238947.24 0.05891 1238947.24 4526 273.74 United States NASDAQ USD 1 -- DOV DOVER CORP Industrials Equity 1227248.5 0.05836 1227248.5 6925 177.22 United States New York Stock Exchange Inc. USD 1 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 1225284.06 0.05826 1225284.06 5313 230.62 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 1222296.66 0.05812 1222296.66 59306 20.61 United States NASDAQ USD 1 -- FND FLOOR DECOR HOLDINGS INC CLASS A Consumer Discretionary Equity 1213912.95 0.05772 1213912.95 9363 129.65 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 1211117.8 0.05759 1211117.8 25934 46.7 United States New York Stock Exchange Inc. USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 1210723.8 0.05757 1210723.8 18084 66.95 United States NASDAQ USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 1197674.25 0.05695 1197674.25 10785 111.05 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 1195877.16 0.05686 1195877.16 12349 96.84 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 1189335.07 0.05655 1189335.07 8629 137.83 United States NASDAQ USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 1175445.93 0.05589 1175445.93 5981 196.53 United States NASDAQ USD 1 -- VLTO VERALTO CORP Industrials Equity 1169850.64 0.05563 1169850.64 13036 89.74 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 1164334.5 0.05536 1164334.5 9583 121.5 United States New York Stock Exchange Inc. USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 1161582.24 0.05523 1161582.24 2262 513.52 United States NASDAQ USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 1157112 0.05502 1157112 7425 155.84 United States New York Stock Exchange Inc. USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 1143377.6 0.05437 1143377.6 24536 46.6 United States New York Stock Exchange Inc. USD 1 -- CPNG COUPANG INC CLASS A Consumer Discretionary Equity 1141392.15 0.05427 1141392.15 64815 17.61 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 1137746.24 0.0541 1137746.24 3296 345.19 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 1136182.55 0.05403 1136182.55 17047 66.65 United States New York Stock Exchange Inc. USD 1 -- CPAY CORPAY INC Financials Equity 1124619.12 0.05348 1124619.12 3681 305.52 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 1105047.9 0.05254 1105047.9 6415 172.26 United States NASDAQ USD 1 -- MKL MARKEL GROUP INC Financials Equity 1081363.8 0.05142 1081363.8 708 1527.35 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 1080853 0.05139 1080853 30970 34.9 United States New York Stock Exchange Inc. USD 1 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 1066819.41 0.05073 1066819.41 12787 83.43 United States NASDAQ USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 1066518.86 0.05071 1066518.86 2486 429.01 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 1065750.4 0.05068 1065750.4 4384 243.1 United States New York Stock Exchange Inc. USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 1064729.6 0.05063 1064729.6 15920 66.88 United States NASDAQ USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 1062292.74 0.05051 1062292.74 7167 148.22 United States New York Stock Exchange Inc. USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 1060458.84 0.05042 1060458.84 17892 59.27 United States NASDAQ USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 1058734.39 0.05034 1058734.39 6923 152.93 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 1058507.75 0.05033 1058507.75 7213 146.75 United States New York Stock Exchange Inc. USD 1 -- IBKR INTERACTIVE BROKERS GROUP INC CLAS Financials Equity 1044544.82 0.04967 1044544.82 9374 111.43 United States NASDAQ USD 1 -- HEIA HEICO CORP CLASS A Industrials Equity 1043750 0.04963 1043750 6680 156.25 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 1043039.95 0.0496 1043039.95 13795 75.61 United States NASDAQ USD 1 -- VST VISTRA CORP Utilities Equity 1040892 0.04949 1040892 15240 68.3 United States New York Stock Exchange Inc. USD 1 -- PODD INSULET CORP Health Care Equity 1040118.64 0.04946 1040118.64 6148 169.18 United States NASDAQ USD 1 -- PFGC PERFORMANCE FOOD GROUP Consumer Staples Equity 1035426.75 0.04923 1035426.75 13669 75.75 United States New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financials Equity 1030707.3 0.04901 1030707.3 11690 88.17 United States New York Stock Exchange Inc. USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 1019685.02 0.04849 1019685.02 19769 51.58 United States NASDAQ USD 1 -- COO COOPER INC Health Care Equity 1019418.4 0.04847 1019418.4 10010 101.84 United States NASDAQ USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 1015223.34 0.04827 1015223.34 9021 112.54 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 1010792.7 0.04806 1010792.7 6714 150.55 United States New York Stock Exchange Inc. USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 1003075.2 0.0477 1003075.2 9608 104.4 United States NASDAQ USD 1 -- JBL JABIL INC Information Technology Equity 1001877.8 0.04764 1001877.8 7370 135.94 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 1001427.7 0.04762 1001427.7 35945 27.86 United States New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Health Care Equity 968814 0.04607 968814 2772 349.5 United States New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financials Equity 968367.4 0.04605 968367.4 7601 127.4 United States New York Stock Exchange Inc. USD 1 -- TECH BIO TECHNE CORP Health Care Equity 966604.08 0.04596 966604.08 13924 69.42 United States NASDAQ USD 1 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 964637.82 0.04587 964637.82 12114 79.63 United States NASDAQ USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 950944.5 0.04522 950944.5 1650 576.33 United States New York Stock Exchange Inc. USD 1 -- INCY INCYTE CORP Health Care Equity 929742.24 0.04421 929742.24 16277 57.12 United States NASDAQ USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 927566 0.04411 927566 12200 76.03 United States New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 926927.76 0.04408 926927.76 17853 51.92 United States NASDAQ USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 923132.66 0.04389 923132.66 11519 80.14 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 914780 0.0435 914780 6904 132.5 United States NASDAQ USD 1 -- DT DYNATRACE INC Information Technology Equity 914665.4 0.04349 914665.4 19910 45.94 United States New York Stock Exchange Inc. USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 907889.81 0.04317 907889.81 14881 61.01 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 905321.06 0.04305 905321.06 2218 408.17 United States NASDAQ USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 896346.51 0.04262 896346.51 6449 138.99 United States NASDAQ USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 894983.04 0.04256 894983.04 6048 147.98 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 885432.92 0.0421 885432.92 17902 49.46 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 882509.82 0.04196 882509.82 7158 123.29 United States NASDAQ USD 1 -- EME EMCOR GROUP INC Industrials Equity 870536.84 0.04139 870536.84 2476 351.59 United States New York Stock Exchange Inc. USD 1 -- DAY DAYFORCE INC Industrials Equity 866840.2 0.04122 866840.2 13124 66.05 United States New York Stock Exchange Inc. USD 1 -- REXR REXFORD INDUSTRIAL REALTY REIT INC Real Estate Equity 864021.36 0.04108 864021.36 17322 49.88 United States New York Stock Exchange Inc. USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 862466.67 0.04101 862466.67 8473 101.79 United States NASDAQ USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 860273.64 0.04091 860273.64 4362 197.22 United States New York Stock Exchange Inc. USD 1 -- FIVE FIVE BELOW INC Consumer Discretionary Equity 849433.2 0.04039 849433.2 4620 183.86 United States NASDAQ USD 1 -- MTCH MATCH GROUP INC Communication Equity 836542.2 0.03978 836542.2 23315 35.88 United States NASDAQ USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 835973.19 0.03975 835973.19 4551 183.69 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 834623.73 0.03969 834623.73 23139 36.07 United States New York Stock Exchange Inc. USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 827439.3 0.03934 827439.3 6885 120.18 United States New York Stock Exchange Inc. USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 826870.88 0.03932 826870.88 12008 68.86 United States NASDAQ USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 825833.62 0.03927 825833.62 4946 166.97 United States New York Stock Exchange Inc. USD 1 -- TXT TEXTRON INC Industrials Equity 808596.25 0.03845 808596.25 8401 96.25 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 805728.6 0.03831 805728.6 10251 78.6 United States New York Stock Exchange Inc. USD 1 -- TTC TORO Industrials Equity 796303.8 0.03786 796303.8 8838 90.1 United States New York Stock Exchange Inc. USD 1 -- BRKR BRUKER CORP Health Care Equity 791333.66 0.03763 791333.66 8431 93.86 United States NASDAQ USD 1 -- ILMN ILLUMINA INC Health Care Equity 791446.76 0.03763 791446.76 5707 138.68 United States NASDAQ USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 776039.04 0.0369 776039.04 6078 127.68 United States New York Stock Exchange Inc. USD 1 -- CHDN CHURCHILL DOWNS INC Consumer Discretionary Equity 768174.68 0.03653 768174.68 6181 124.28 United States NASDAQ USD 1 -- TER TERADYNE INC Information Technology Equity 757691.22 0.03603 757691.22 6793 111.54 United States NASDAQ USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 751895.55 0.03575 751895.55 4845 155.19 United States New York Stock Exchange Inc. USD 1 -- WSC WILLSCOT MOBILE MINI HOLDINGS CORP Industrials Equity 745252.6 0.03544 745252.6 16166 46.1 United States NASDAQ USD 1 -- WSO WATSCO INC Industrials Equity 741315.96 0.03525 741315.96 1707 434.28 United States New York Stock Exchange Inc. USD 1 -- CASY CASEYS GENERAL STORES INC Consumer Staples Equity 728844.03 0.03466 728844.03 2287 318.69 United States NASDAQ USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 725325.25 0.03449 725325.25 3331 217.75 United States NASDAQ USD 1 -- RRC RANGE RESOURCES CORP Energy Equity 725368.95 0.03449 725368.95 21117 34.35 United States New York Stock Exchange Inc. USD 1 -- HEI HEICO CORP Industrials Equity 725223.9 0.03448 725223.9 3730 194.43 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 723338.74 0.03439 723338.74 6598 109.63 United States NASDAQ USD 1 -- CLX CLOROX Consumer Staples Equity 723071.16 0.03438 723071.16 4734 152.74 United States New York Stock Exchange Inc. USD 1 -- MORN MORNINGSTAR INC Financials Equity 721687.3 0.03432 721687.3 2342 308.15 United States NASDAQ USD 1 -- EG EVEREST GROUP LTD Financials Equity 717963.06 0.03414 717963.06 1814 395.79 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 715049.96 0.034 715049.96 11428 62.57 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 711277.32 0.03382 711277.32 8366 85.02 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 708390.3 0.03368 708390.3 11191 63.3 United States NASDAQ USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 704627.7 0.0335 704627.7 5579 126.3 United States New York Stock Exchange Inc. USD 1 -- USFD US FOODS HOLDING CORP Consumer Staples Equity 703322.5 0.03344 703322.5 12905 54.5 United States New York Stock Exchange Inc. USD 1 -- POOL POOL CORP Consumer Discretionary Equity 702780.9 0.03342 702780.9 1695 414.62 United States NASDAQ USD 1 -- NDAQ NASDAQ INC Financials Equity 698103 0.03319 698103 11081 63 United States NASDAQ USD 1 -- AVY AVERY DENNISON CORP Materials Equity 672495.76 0.03198 672495.76 2999 224.24 United States New York Stock Exchange Inc. USD 1 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 666473.34 0.03169 666473.34 3846 173.29 United States NASDAQ USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 666036.42 0.03167 666036.42 2121 314.02 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 665726.94 0.03166 665726.94 6327 105.22 United States NASDAQ USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 636752.48 0.03028 636752.48 5252 121.24 United States New York Stock Exchange Inc. USD 1 -- XPO XPO INC Industrials Equity 632532.52 0.03008 632532.52 5231 120.92 United States New York Stock Exchange Inc. USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 631300.84 0.03002 631300.84 7258 86.98 United States New York Stock Exchange Inc. USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 628163.47 0.02987 628163.47 21461 29.27 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 628236 0.02987 628236 2100 299.16 United States NASDAQ USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 624901.62 0.02971 624901.62 9714 64.33 United States New York Stock Exchange Inc. USD 1 -- PCOR PROCORE TECHNOLOGIES INC Information Technology Equity 619163.55 0.02944 619163.55 7585 81.63 United States New York Stock Exchange Inc. USD 1 -- SNAP SNAP INC CLASS A Communication Equity 618219.85 0.0294 618219.85 53993 11.45 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 609816.51 0.029 609816.51 13977 43.63 United States New York Stock Exchange Inc. USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 600227.5 0.02854 600227.5 16558 36.25 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 598217.4 0.02845 598217.4 8910 67.14 United States New York Stock Exchange Inc. USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 590488.86 0.02808 590488.86 2446 241.41 United States New York Stock Exchange Inc. USD 1 -- AOS A O SMITH CORP Industrials Equity 589075.5 0.02801 589075.5 6630 88.85 United States New York Stock Exchange Inc. USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 585404.97 0.02784 585404.97 20693 28.29 United States New York Stock Exchange Inc. USD 1 -- BILL BILL HOLDINGS INC Information Technology Equity 584698.95 0.0278 584698.95 8643 67.65 United States New York Stock Exchange Inc. USD 1 -- CHE CHEMED CORP Health Care Equity 583699.56 0.02775 583699.56 906 644.26 United States New York Stock Exchange Inc. USD 1 -- CLH CLEAN HARBORS INC Industrials Equity 583658.7 0.02775 583658.7 2910 200.57 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 577548.3 0.02746 577548.3 1945 296.94 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 576023 0.02739 576023 1988 289.75 United States New York Stock Exchange Inc. USD 1 -- RNR RENAISSANCERE HOLDING LTD Financials Equity 574806.1 0.02733 574806.1 2435 236.06 United States New York Stock Exchange Inc. USD 1 -- U UNITY SOFTWARE INC Information Technology Equity 572214.99 0.02721 572214.99 21201 26.99 United States New York Stock Exchange Inc. USD 1 -- UDR UDR REIT INC Real Estate Equity 541456.3 0.02575 541456.3 14630 37.01 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 536189.5 0.0255 536189.5 7330 73.15 United States New York Stock Exchange Inc. USD 1 -- ALLE ALLEGION PLC Industrials Equity 528771.36 0.02514 528771.36 3939 134.24 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 520235.58 0.02474 520235.58 7809 66.62 United States New York Stock Exchange Inc. USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 518267.88 0.02464 518267.88 1924 269.37 United States New York Stock Exchange Inc. USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 514567.2 0.02447 514567.2 3934 130.8 United States New York Stock Exchange Inc. USD 1 -- UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 514443.6 0.02446 514443.6 10890 47.24 United States NASDAQ USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 513745.61 0.02443 513745.61 2471 207.91 United States NASDAQ USD 1 -- KBR KBR INC Industrials Equity 490898.88 0.02334 490898.88 7776 63.13 United States New York Stock Exchange Inc. USD 1 -- FLEX FLEX LTD Information Technology Equity 489458.48 0.02327 489458.48 17096 28.63 United States NASDAQ USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 456956.64 0.02173 456956.64 3864 118.26 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 448980.56 0.02135 448980.56 7493 59.92 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 443022.84 0.02107 443022.84 6516 67.99 United States NASDAQ USD 1 -- ACM AECOM Industrials Equity 432834.88 0.02058 432834.88 4448 97.31 United States New York Stock Exchange Inc. USD 1 -- RRX REGAL REXNORD CORP Industrials Equity 417850.62 0.01987 417850.62 2343 178.34 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 416769.88 0.01982 416769.88 2207 188.84 United States NASDAQ USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 412055.56 0.01959 412055.56 4241 97.16 United States New York Stock Exchange Inc. USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 393461.66 0.01871 393461.66 1787 220.18 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 384950.08 0.0183 384950.08 8878 43.36 United States NASDAQ USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 377524.45 0.01795 377524.45 7103 53.15 United States NASDAQ USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 365773.43 0.01739 365773.43 6079 60.17 United States NASDAQ USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 359590.09 0.0171 359590.09 19639 18.31 United States New York Stock Exchange Inc. USD 1 -- TFX TELEFLEX INC Health Care Equity 347222.37 0.01651 347222.37 1551 223.87 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 346840 0.01649 346840 9425 36.8 United States New York Stock Exchange Inc. USD 1 -- BJ BJS WHOLESALE CLUB HOLDINGS INC Consumer Staples Equity 345964.27 0.01645 345964.27 4523 76.49 United States New York Stock Exchange Inc. USD 1 -- CUBE CUBESMART REIT Real Estate Equity 342270.6 0.01627 342270.6 7539 45.4 United States New York Stock Exchange Inc. USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 327218.1 0.01556 327218.1 6495 50.38 United States NASDAQ USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 317729.97 0.01511 317729.97 4047 78.51 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 313272 0.0149 313272 2290 136.8 United States New York Stock Exchange Inc. USD 1 -- SCI SERVICE Consumer Discretionary Equity 295247.16 0.01404 295247.16 3978 74.22 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 285770 0.01359 285770 8200 34.85 United States New York Stock Exchange Inc. USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 283842.72 0.0135 283842.72 812 349.56 United States New York Stock Exchange Inc. USD 1 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 247093.77 0.01175 247093.77 3773 65.49 United States New York Stock Exchange Inc. USD 1 -- BFA BROWN FORMAN CORP CLASS A Consumer Staples Equity 241893.06 0.0115 241893.06 4558 53.07 United States New York Stock Exchange Inc. USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 229820.89 0.01093 229820.89 4027 57.07 United States NASDAQ USD 1 -- LCID LUCID GROUP INC Consumer Discretionary Equity 228707.82 0.01088 228707.82 77006 2.97 United States NASDAQ USD 1 -- WLK WESTLAKE CORP Materials Equity 228677.35 0.01087 228677.35 1501 152.35 United States New York Stock Exchange Inc. USD 1 -- RHI ROBERT HALF Industrials Equity 207724.26 0.00988 207724.26 2657 78.18 United States New York Stock Exchange Inc. USD 1 -- COTY COTY INC CLASS A Consumer Staples Equity 134476.14 0.00639 134476.14 11377 11.82 United States New York Stock Exchange Inc. USD 1 -- FWONA LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 120832.8 0.00575 120832.8 2024 59.7 United States NASDAQ USD 1 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 106000 0.00504 106000 106000 100 United States -- USD 1 23-Aug-2017 ZG ZILLOW GROUP INC CLASS A Real Estate Equity 104181 0.00495 104181 2100 49.61 United States NASDAQ USD 1 -- LBRDA LIBERTY BROADBAND CORP SERIES A Communication Equity 34420.8 0.00164 34420.8 606 56.8 United States NASDAQ USD 1 -- UHAL U HAUL HOLDING Industrials Equity 28911.16 0.00137 28911.16 436 66.31 United States New York Stock Exchange Inc. USD 1 -- RGYM4 RUSSELL1000 GRWTH MINI CME JUN 24 Cash and/or Derivatives Futures 0 0 2234765 13 3438.1 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -1832505.5 -0.08714 -1832505.5 -1832506 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27-Mar-2024 75.650174 -- 27800000 26-Mar-2024 75.380792 -- 27800000 25-Mar-2024 75.648783 -- 27800000 22-Mar-2024 75.908699 -- 27800000 21-Mar-2024 75.842917 0.096047 27800000 20-Mar-2024 75.902415 -- 27800000 19-Mar-2024 75.115402 -- 27800000 18-Mar-2024 74.621276 -- 27800000 15-Mar-2024 74.013214 -- 27800000 14-Mar-2024 74.835146 -- 27800000 13-Mar-2024 74.864582 -- 27800000 12-Mar-2024 75.162077 -- 27800000 11-Mar-2024 73.84577 -- 27900000 08-Mar-2024 74.203649 -- 27900000 07-Mar-2024 74.957782 -- 27900000 06-Mar-2024 73.916217 -- 27900000 05-Mar-2024 73.534421 -- 27900000 04-Mar-2024 74.802872 -- 27900000 01-Mar-2024 75.026989 -- 27900000 29-Feb-2024 74.310515 -- 28050000 28-Feb-2024 73.75331 -- 28050000 27-Feb-2024 73.920462 -- 28050000 26-Feb-2024 73.818919 -- 28050000 23-Feb-2024 73.944741 -- 28050000 22-Feb-2024 74.05589 -- 28050000 21-Feb-2024 71.768812 -- 28050000 20-Feb-2024 71.979064 -- 28050000 16-Feb-2024 72.779849 -- 28050000 15-Feb-2024 73.283862 -- 28050000 14-Feb-2024 73.142753 -- 28050000 13-Feb-2024 72.191535 -- 28050000 12-Feb-2024 73.173429 -- 28050000 09-Feb-2024 73.619058 -- 28100000 08-Feb-2024 72.849656 -- 28100000 07-Feb-2024 72.707218 -- 28100000 06-Feb-2024 71.809861 -- 28050000 05-Feb-2024 71.738817 -- 28050000 02-Feb-2024 71.760732 -- 28100000 01-Feb-2024 70.453694 -- 28100000 31-Jan-2024 69.339217 -- 28000000 30-Jan-2024 70.782438 -- 28000000 29-Jan-2024 71.070718 -- 28000000 26-Jan-2024 70.248569 -- 28000000 25-Jan-2024 70.324261 -- 28000000 24-Jan-2024 70.24086 -- 28000000 23-Jan-2024 70.034892 -- 28000000 22-Jan-2024 69.827075 -- 28000000 19-Jan-2024 69.598559 -- 28000000 18-Jan-2024 68.602628 -- 28000000 17-Jan-2024 67.753647 -- 28000000 16-Jan-2024 68.116283 -- 28000000 12-Jan-2024 68.238383 -- 28000000 11-Jan-2024 68.17908 -- 28000000 10-Jan-2024 68.045083 -- 28050000 09-Jan-2024 67.385931 -- 28050000 08-Jan-2024 67.247161 -- 28050000 05-Jan-2024 65.831841 -- 28100000 04-Jan-2024 65.759917 -- 28100000 03-Jan-2024 66.046299 -- 28200000 02-Jan-2024 66.691291 -- 28200000 29-Dec-2023 67.756431 -- 28200000 28-Dec-2023 68.026123 -- 28200000 27-Dec-2023 68.004741 -- 28200000 26-Dec-2023 67.883547 -- 28200000 22-Dec-2023 67.675955 -- 28200000 21-Dec-2023 67.700206 -- 28200000 20-Dec-2023 66.973962 0.147297 28200000 19-Dec-2023 68.079007 -- 28200000 18-Dec-2023 67.745376 -- 28200000 15-Dec-2023 67.283837 -- 28200000 14-Dec-2023 67.081799 -- 28200000 13-Dec-2023 67.201128 -- 28200000 12-Dec-2023 66.354565 -- 28200000 11-Dec-2023 65.867579 -- 28200000 08-Dec-2023 65.812075 -- 28200000 07-Dec-2023 65.458008 -- 28200000 06-Dec-2023 64.813912 -- 28200000 05-Dec-2023 65.165103 -- 28200000 04-Dec-2023 64.90844 -- 28200000 01-Dec-2023 65.487486 -- 28200000 30-Nov-2023 65.175952 -- 28200000 29-Nov-2023 65.094947 -- 28200000 28-Nov-2023 65.148509 -- 28200000 27-Nov-2023 65.043029 -- 28150000 24-Nov-2023 65.072651 -- 28150000 22-Nov-2023 65.125359 -- 28150000 21-Nov-2023 64.876227 -- 28100000 20-Nov-2023 65.035908 -- 28100000 17-Nov-2023 64.360058 -- 28100000 16-Nov-2023 64.355446 -- 28100000 15-Nov-2023 64.159761 -- 28100000 14-Nov-2023 64.227406 -- 28100000 13-Nov-2023 62.917073 -- 28100000 10-Nov-2023 62.951721 -- 28100000 09-Nov-2023 61.78136 -- 28050000 08-Nov-2023 62.290713 -- 28050000 07-Nov-2023 62.058637 -- 28050000 06-Nov-2023 61.509209 -- 27900000 03-Nov-2023 61.204885 -- 27800000 02-Nov-2023 60.567501 -- 27800000 01-Nov-2023 59.409275 -- 27800000 31-Oct-2023 58.602628 -- 27800000 30-Oct-2023 58.287654 -- 27800000 27-Oct-2023 57.55625 -- 27800000 26-Oct-2023 57.433865 -- 27800000 25-Oct-2023 58.483779 -- 27900000 24-Oct-2023 59.586096 -- 27900000 23-Oct-2023 59.097088 -- 28050000 20-Oct-2023 58.967661 -- 28100000 19-Oct-2023 59.869435 -- 28100000 18-Oct-2023 60.352051 -- 28100000 17-Oct-2023 61.371806 -- 28100000 16-Oct-2023 61.541002 -- 28100000 13-Oct-2023 60.821077 -- 28100000 12-Oct-2023 61.435097 -- 28100000 11-Oct-2023 61.770367 -- 28200000 10-Oct-2023 61.303897 -- 28200000 09-Oct-2023 61.006574 -- 28200000 06-Oct-2023 60.716763 -- 28200000 05-Oct-2023 59.722236 -- 28200000 04-Oct-2023 59.70271 -- 28200000 03-Oct-2023 58.918084 -- 28100000 02-Oct-2023 59.998861 -- 27900000 29-Sep-2023 59.621451 -- 27900000 28-Sep-2023 59.601504 -- 27900000 27-Sep-2023 59.168588 -- 27950000 26-Sep-2023 59.094889 0.121845 27950000 25-Sep-2023 60.199869 -- 28000000 22-Sep-2023 59.914391 -- 28200000 21-Sep-2023 59.982262 -- 28200000 20-Sep-2023 61.187625 -- 28200000 19-Sep-2023 62.010328 -- 28200000 18-Sep-2023 62.148886 -- 28200000 15-Sep-2023 62.118256 -- 28200000 14-Sep-2023 63.044311 -- 28200000 13-Sep-2023 62.665974 -- 28200000 12-Sep-2023 62.542892 -- 28000000 11-Sep-2023 63.20659 -- 27950000 08-Sep-2023 62.56861 -- 27950000 07-Sep-2023 62.523803 -- 27950000 06-Sep-2023 62.836009 -- 27950000 05-Sep-2023 63.428197 -- 28000000 01-Sep-2023 63.451437 -- 28000000 31-Aug-2023 63.379295 -- 28000000 30-Aug-2023 63.30443 -- 28000000 29-Aug-2023 62.914044 -- 28000000 28-Aug-2023 61.738595 -- 28000000 25-Aug-2023 61.325642 -- 28000000 24-Aug-2023 60.813707 -- 28000000 23-Aug-2023 61.924958 -- 28000000 22-Aug-2023 61.019392 -- 28100000 21-Aug-2023 61.063789 -- 28100000 18-Aug-2023 60.271197 -- 28100000 17-Aug-2023 60.311934 -- 28100000 16-Aug-2023 61.009647 -- 28100000 15-Aug-2023 61.516239 -- 28150000 14-Aug-2023 62.136511 -- 28150000 11-Aug-2023 61.483992 -- 28200000 10-Aug-2023 61.729344 -- 28200000 09-Aug-2023 61.635155 -- 28250000 08-Aug-2023 62.265012 -- 28250000 07-Aug-2023 62.570307 -- 28300000 04-Aug-2023 62.114147 -- 28350000 03-Aug-2023 62.4724 -- 28350000 02-Aug-2023 62.58858 -- 28400000 01-Aug-2023 63.82904 -- 28400000 31-Jul-2023 64.020042 -- 28400000 28-Jul-2023 63.86951 -- 28400000 27-Jul-2023 62.965814 -- 28400000 26-Jul-2023 63.539441 -- 28400000 25-Jul-2023 63.772124 -- 28400000 24-Jul-2023 63.40199 -- 28600000 21-Jul-2023 63.258439 -- 28600000 20-Jul-2023 63.369831 -- 28600000 19-Jul-2023 64.506275 -- 28550000 18-Jul-2023 64.48863 -- 28550000 17-Jul-2023 63.949416 -- 28550000 14-Jul-2023 63.480449 -- 28550000 13-Jul-2023 63.377575 -- 28550000 12-Jul-2023 62.601576 -- 28550000 11-Jul-2023 61.990979 -- 28400000 10-Jul-2023 61.647535 -- 28400000 07-Jul-2023 61.597616 -- 28400000 06-Jul-2023 61.786849 -- 28400000 05-Jul-2023 62.202752 -- 28250000 03-Jul-2023 62.249475 -- 28250000 30-Jun-2023 62.279477 -- 28250000 29-Jun-2023 61.351104 -- 28250000 28-Jun-2023 61.227081 -- 28250000 27-Jun-2023 61.099714 -- 28250000 26-Jun-2023 60.179988 -- 28250000 23-Jun-2023 60.805591 -- 28250000 22-Jun-2023 61.300067 -- 28250000 21-Jun-2023 60.777231 -- 28250000 20-Jun-2023 61.294728 -- 28250000 16-Jun-2023 61.393926 -- 28250000 15-Jun-2023 61.771091 -- 28250000 14-Jun-2023 60.964223 -- 28250000 13-Jun-2023 60.7873 -- 28250000 12-Jun-2023 60.346262 -- 28250000 09-Jun-2023 59.569 -- 28250000 08-Jun-2023 59.378342 -- 28250000 07-Jun-2023 58.835445 0.083647 28250000 06-Jun-2023 59.658969 -- 28250000 05-Jun-2023 59.611423 -- 28050000 02-Jun-2023 59.670754 -- 28000000 01-Jun-2023 58.94285 -- 28000000 31-May-2023 58.20276 -- 28050000 30-May-2023 58.544992 -- 28150000 26-May-2023 58.422466 -- 28150000 25-May-2023 57.431811 -- 28150000 24-May-2023 56.39623 -- 28150000 23-May-2023 56.707551 -- 28150000 22-May-2023 57.590152 -- 28250000 19-May-2023 57.451346 -- 28300000 18-May-2023 57.564553 -- 28400000 17-May-2023 56.786519 -- 28250000 16-May-2023 56.117073 -- 28300000 15-May-2023 56.330319 -- 28300000 12-May-2023 56.149111 -- 28300000 11-May-2023 56.292505 -- 28300000 10-May-2023 56.333444 -- 28400000 09-May-2023 55.859837 -- 28400000 08-May-2023 56.133747 -- 28750000 05-May-2023 56.013012 -- 28750000 04-May-2023 54.835086 -- 28750000 03-May-2023 55.079877 -- 28800000 02-May-2023 55.36554 -- 28800000 01-May-2023 55.902723 -- 28800000 28-Apr-2023 55.890436 -- 28800000 27-Apr-2023 55.407028 -- 28800000 26-Apr-2023 54.292982 -- 28800000 25-Apr-2023 54.112423 -- 28800000 24-Apr-2023 55.148744 -- 28800000 21-Apr-2023 55.211193 -- 28750000 20-Apr-2023 55.18329 -- 28750000 19-Apr-2023 55.567093 -- 28750000 18-Apr-2023 55.576913 -- 28750000 17-Apr-2023 55.482955 -- 28750000 14-Apr-2023 55.303206 -- 28750000 13-Apr-2023 55.526063 -- 28750000 12-Apr-2023 54.578467 -- 28750000 11-Apr-2023 54.832857 -- 28750000 10-Apr-2023 54.971115 -- 28750000 06-Apr-2023 54.955173 -- 28750000 05-Apr-2023 54.670296 -- 28750000 04-Apr-2023 55.124676 -- 28800000 03-Apr-2023 55.411799 -- 28800000 31-Mar-2023 55.374209 -- 28800000 30-Mar-2023 54.441145 -- 28800000 29-Mar-2023 54.036975 -- 28800000 28-Mar-2023 53.219207 -- 28800000 27-Mar-2023 53.41718 -- 28800000 24-Mar-2023 53.516637 -- 28800000 23-Mar-2023 53.310523 0.117354 28800000 22-Mar-2023 53.056118 -- 28800000 21-Mar-2023 53.864734 -- 28800000 20-Mar-2023 53.036782 -- 28700000 17-Mar-2023 52.766904 -- 28650000 16-Mar-2023 53.154888 -- 28650000 15-Mar-2023 52.012031 -- 28750000 14-Mar-2023 52.171808 -- 28750000 13-Mar-2023 51.136006 -- 28800000 10-Mar-2023 50.960196 -- 29000000 09-Mar-2023 51.942723 -- 29000000 08-Mar-2023 52.91205 -- 29000000 07-Mar-2023 52.75167 -- 29000000 06-Mar-2023 53.464255 -- 28850000 03-Mar-2023 53.389013 -- 28850000 02-Mar-2023 52.40313 -- 28850000 01-Mar-2023 51.911293 -- 28900000 28-Feb-2023 52.247149 -- 28900000 27-Feb-2023 52.390443 -- 28900000 24-Feb-2023 52.103973 -- 28900000 23-Feb-2023 52.880854 -- 28900000 22-Feb-2023 52.421357 -- 28900000 21-Feb-2023 52.407366 -- 29050000 17-Feb-2023 53.625595 -- 29050000 16-Feb-2023 53.957795 -- 29050000 15-Feb-2023 54.916974 -- 29050000 14-Feb-2023 54.53524 -- 29050000 13-Feb-2023 54.284677 -- 28950000 10-Feb-2023 53.538946 -- 28950000 09-Feb-2023 53.739154 -- 28950000 08-Feb-2023 54.141074 -- 29200000 07-Feb-2023 54.733982 -- 29200000 06-Feb-2023 53.800773 -- 29200000 03-Feb-2023 54.205139 -- 29200000 02-Feb-2023 54.845693 -- 29200000 01-Feb-2023 53.758559 -- 29250000 31-Jan-2023 52.892877 -- 29300000 30-Jan-2023 52.034253 -- 29300000 27-Jan-2023 52.937079 -- 29350000 26-Jan-2023 52.570872 -- 29350000 25-Jan-2023 51.760291 -- 29450000 24-Jan-2023 51.862828 -- 29450000 23-Jan-2023 51.909967 -- 29450000 20-Jan-2023 51.07268 -- 29450000 19-Jan-2023 49.872742 -- 29450000 18-Jan-2023 50.311151 -- 29450000 17-Jan-2023 50.98508 -- 29450000 13-Jan-2023 50.82669 -- 29450000 12-Jan-2023 50.557761 -- 29450000 11-Jan-2023 50.300139 -- 29500000 10-Jan-2023 49.397947 -- 29500000 09-Jan-2023 49.015511 -- 29500000 06-Jan-2023 48.728699 -- 29500000 05-Jan-2023 47.641459 -- 29500000 04-Jan-2023 48.4655 -- 29500000 03-Jan-2023 48.20864 -- 29500000 30-Dec-2022 48.691915 -- 29500000 29-Dec-2022 48.813846 -- 29600000 28-Dec-2022 47.72555 -- 29600000 27-Dec-2022 48.346907 -- 29600000 23-Dec-2022 48.788743 -- 29600000 22-Dec-2022 48.608482 -- 29600000 21-Dec-2022 49.559212 -- 29600000 20-Dec-2022 48.781603 -- 29600000 19-Dec-2022 48.774203 -- 29600000 16-Dec-2022 49.406665 -- 29600000 15-Dec-2022 50.045658 -- 29600000 14-Dec-2022 51.626305 -- 29600000 13-Dec-2022 52.007451 0.113717 29600000 12-Dec-2022 51.565199 -- 29600000 09-Dec-2022 50.803955 -- 29600000 08-Dec-2022 51.169889 -- 29600000 07-Dec-2022 50.585728 -- 29600000 06-Dec-2022 50.765138 -- 29600000 05-Dec-2022 51.71786 -- 29550000 02-Dec-2022 52.855978 -- 29500000 01-Dec-2022 52.999497 -- 29300000 30-Nov-2022 52.910581 -- 29300000 29-Nov-2022 50.700041 -- 29300000 28-Nov-2022 51.001855 -- 29300000 25-Nov-2022 51.854047 -- 29300000 23-Nov-2022 51.98603 -- 29300000 22-Nov-2022 51.452855 -- 29300000 21-Nov-2022 50.728543 -- 29300000 18-Nov-2022 51.207479 -- 29300000 17-Nov-2022 51.123104 -- 29300000 16-Nov-2022 51.494008 -- 29350000 15-Nov-2022 52.129987 -- 29300000 14-Nov-2022 51.446996 -- 29300000 11-Nov-2022 52.110824 -- 29300000 10-Nov-2022 51.251152 -- 29300000 09-Nov-2022 47.609551 -- 29300000 08-Nov-2022 48.852403 -- 29300000 07-Nov-2022 48.56317 -- 29300000 04-Nov-2022 48.122321 -- 29300000 03-Nov-2022 47.539298 -- 29300000 02-Nov-2022 48.28882 -- 29350000 01-Nov-2022 50.01578 -- 29250000 31-Oct-2022 50.462899 -- 29200000 28-Oct-2022 50.934303 -- 29200000 27-Oct-2022 49.751296 -- 29200000 26-Oct-2022 50.247916 -- 29200000 25-Oct-2022 51.152281 -- 29200000 24-Oct-2022 50.015406 -- 29200000 21-Oct-2022 49.530863 -- 29200000 20-Oct-2022 48.418838 -- 29200000 19-Oct-2022 48.793594 -- 29350000 18-Oct-2022 49.205387 -- 29350000 17-Oct-2022 48.647713 -- 29350000 14-Oct-2022 46.994228 -- 29350000 13-Oct-2022 48.487092 -- 29350000 12-Oct-2022 47.482915 -- 29350000 11-Oct-2022 47.569051 -- 29350000 10-Oct-2022 48.131209 -- 29350000 07-Oct-2022 48.712422 -- 29350000 06-Oct-2022 50.554497 -- 29350000 05-Oct-2022 50.946847 -- 29350000 04-Oct-2022 51.002842 -- 29350000 03-Oct-2022 49.320736 -- 29350000 30-Sep-2022 48.208966 -- 29350000 29-Sep-2022 48.945083 -- 29350000 28-Sep-2022 50.162787 -- 29350000 27-Sep-2022 49.144472 -- 30000000 26-Sep-2022 49.104161 0.112516 30000000 23-Sep-2022 49.587867 -- 30000000 22-Sep-2022 50.410174 -- 30000000 21-Sep-2022 51.103951 -- 30050000 20-Sep-2022 52.039711 -- 30050000 19-Sep-2022 52.647047 -- 30050000 16-Sep-2022 52.265154 -- 30150000 15-Sep-2022 52.785542 -- 30150000 14-Sep-2022 53.631212 -- 30150000 13-Sep-2022 53.322941 -- 30100000 12-Sep-2022 56.080715 -- 30100000 09-Sep-2022 55.40839 -- 30150000 08-Sep-2022 54.322382 -- 30150000 07-Sep-2022 53.929108 -- 30200000 06-Sep-2022 52.772816 -- 30200000 02-Sep-2022 52.961016 -- 30200000 01-Sep-2022 53.595662 -- 30200000 31-Aug-2022 53.667505 -- 30200000 30-Aug-2022 54.094441 -- 30200000 29-Aug-2022 54.66752 -- 30200000 26-Aug-2022 55.230351 -- 30200000 25-Aug-2022 57.492769 -- 30200000 24-Aug-2022 56.54541 -- 30200000 23-Aug-2022 56.32471 -- 30200000 22-Aug-2022 56.442727 -- 30200000 19-Aug-2022 57.897256 -- 30200000 18-Aug-2022 58.996312 -- 30200000 17-Aug-2022 58.902058 -- 30150000 16-Aug-2022 59.47122 -- 30150000 15-Aug-2022 59.532947 -- 30150000 12-Aug-2022 59.172202 -- 30150000 11-Aug-2022 57.996623 -- 30100000 10-Aug-2022 58.335582 -- 30100000 09-Aug-2022 56.70202 -- 30100000 08-Aug-2022 57.287181 -- 30100000 05-Aug-2022 57.458748 -- 30100000 04-Aug-2022 57.676818 -- 30100000 03-Aug-2022 57.410382 -- 30150000 02-Aug-2022 56.205967 -- 30150000 01-Aug-2022 56.413357 -- 30150000 29-Jul-2022 56.572147 -- 30150000 28-Jul-2022 55.467155 -- 30150000 27-Jul-2022 54.522602 -- 30150000 26-Jul-2022 52.499193 -- 30150000 25-Jul-2022 53.489708 -- 30150000 22-Jul-2022 53.710124 -- 30150000 21-Jul-2022 54.568083 -- 30150000 20-Jul-2022 53.685174 -- 30150000 19-Jul-2022 52.91229 -- 30150000 18-Jul-2022 51.282125 -- 30150000 15-Jul-2022 51.705617 -- 30150000 14-Jul-2022 50.731013 -- 30150000 13-Jul-2022 50.721628 -- 30150000 12-Jul-2022 50.853224 -- 30150000 11-Jul-2022 51.621472 -- 30150000 08-Jul-2022 52.539082 -- 30150000 07-Jul-2022 52.572454 -- 30150000 06-Jul-2022 51.553612 -- 30300000 05-Jul-2022 51.310121 -- 30300000 01-Jul-2022 50.605145 -- 30300000 30-Jun-2022 50.076399 -- 30300000 29-Jun-2022 50.721187 -- 30300000 28-Jun-2022 50.667507 -- 30400000 27-Jun-2022 52.231418 -- 30400000 24-Jun-2022 52.638734 -- 30400000 23-Jun-2022 50.836111 -- 30400000 22-Jun-2022 49.972327 -- 30400000 21-Jun-2022 49.969945 -- 30400000 17-Jun-2022 48.732225 -- 30400000 16-Jun-2022 48.159569 -- 30400000 15-Jun-2022 50.243391 -- 30450000 14-Jun-2022 49.012774 -- 30450000 13-Jun-2022 49.011737 -- 30550000 10-Jun-2022 51.469142 -- 30550000 09-Jun-2022 53.528219 0.065163 30550000 08-Jun-2022 55.069724 -- 30550000 07-Jun-2022 55.528952 -- 30550000 06-Jun-2022 55.013099 -- 30550000 03-Jun-2022 54.770624 -- 30550000 02-Jun-2022 56.134441 -- 30550000 01-Jun-2022 54.425478 -- 30500000 31-May-2022 54.802072 -- 30500000 27-May-2022 55.08364 -- 30500000 26-May-2022 53.214496 -- 30600000 25-May-2022 51.810985 -- 30600000 24-May-2022 51.053193 -- 30600000 23-May-2022 52.322635 -- 30600000 20-May-2022 51.446404 -- 30600000 19-May-2022 51.535474 -- 30600000 18-May-2022 51.50346 -- 30050000 17-May-2022 54.01898 -- 30100000 16-May-2022 52.688177 -- 30100000 13-May-2022 53.424448 -- 30100000 12-May-2022 51.454979 -- 30100000 11-May-2022 51.490157 -- 30100000 10-May-2022 53.000394 -- 30150000 09-May-2022 52.546007 -- 30150000 06-May-2022 55.105601 -- 30150000 05-May-2022 55.895635 -- 30150000 04-May-2022 58.832555 -- 30250000 03-May-2022 57.035996 -- 30250000 02-May-2022 57.039186 -- 30400000 29-Apr-2022 56.303228 -- 30400000 28-Apr-2022 58.851323 -- 30600000 27-Apr-2022 56.972598 -- 30600000 26-Apr-2022 56.832032 -- 30600000 25-Apr-2022 59.165441 -- 30600000 22-Apr-2022 58.440599 -- 30600000 21-Apr-2022 60.174753 -- 30650000 20-Apr-2022 61.519444 -- 30650000 19-Apr-2022 62.270044 -- 30650000 18-Apr-2022 60.866459 -- 30650000 14-Apr-2022 60.935757 -- 30650000 13-Apr-2022 62.211718 -- 30650000 12-Apr-2022 61.050967 -- 30650000 11-Apr-2022 61.391155 -- 30900000 08-Apr-2022 62.840572 -- 30950000 07-Apr-2022 63.591479 -- 30950000 06-Apr-2022 63.426522 -- 30950000 05-Apr-2022 64.974806 -- 30950000 04-Apr-2022 66.327239 -- 30950000 01-Apr-2022 65.16857 -- 30950000 31-Mar-2022 64.926078 -- 30950000 30-Mar-2022 66.026294 -- 30950000 29-Mar-2022 66.808221 -- 30800000 28-Mar-2022 65.600401 -- 30800000 25-Mar-2022 64.587071 -- 30800000 24-Mar-2022 64.659014 0.075594 30850000 23-Mar-2022 63.561325 -- 30700000 22-Mar-2022 64.545145 -- 30650000 21-Mar-2022 63.39327 -- 30650000 18-Mar-2022 63.644275 -- 30550000 17-Mar-2022 62.264099 -- 30650000 16-Mar-2022 61.327617 -- 30650000 15-Mar-2022 59.208436 -- 30650000 14-Mar-2022 57.479803 -- 30600000 11-Mar-2022 58.521587 -- 30600000 10-Mar-2022 59.727852 -- 30600000 09-Mar-2022 60.152364 -- 30600000 08-Mar-2022 57.8953 -- 30600000 07-Mar-2022 58.137103 -- 30600000 04-Mar-2022 60.650662 -- 30600000 03-Mar-2022 61.664614 -- 30650000 02-Mar-2022 62.647061 -- 30800000 01-Mar-2022 61.653674 -- 30800000 28-Feb-2022 62.661801 -- 30800000 25-Feb-2022 62.500551 -- 30800000 24-Feb-2022 61.447817 -- 30850000 23-Feb-2022 59.272365 -- 30850000 22-Feb-2022 60.847577 -- 30750000 18-Feb-2022 61.575887 -- 30800000 17-Feb-2022 62.34112 -- 30800000 16-Feb-2022 64.365122 -- 30800000 15-Feb-2022 64.418396 -- 30900000 14-Feb-2022 62.95289 -- 30900000 11-Feb-2022 62.924735 -- 30950000 10-Feb-2022 64.83691 -- 30850000 09-Feb-2022 66.201202 -- 30850000 08-Feb-2022 64.770737 -- 30850000 07-Feb-2022 64.105424 -- 30850000 04-Feb-2022 64.571999 -- 30850000 03-Feb-2022 63.479928 -- 30850000 02-Feb-2022 65.973828 -- 30850000 01-Feb-2022 65.572708 -- 30850000 31-Jan-2022 65.07076 -- 30850000 28-Jan-2022 63.012654 -- 30850000 27-Jan-2022 60.937091 -- 30850000 26-Jan-2022 61.482465 -- 30900000 25-Jan-2022 61.459071 -- 30900000 24-Jan-2022 62.999446 -- 30900000 21-Jan-2022 62.621281 -- 30900000 20-Jan-2022 64.41761 -- 30900000 19-Jan-2022 65.211305 -- 30900000 18-Jan-2022 65.867218 -- 30950000 14-Jan-2022 67.40018 -- 30950000 13-Jan-2022 67.246472 -- 31050000 12-Jan-2022 69.16209 -- 31100000 11-Jan-2022 68.899386 -- 31150000 10-Jan-2022 68.007834 -- 31150000 07-Jan-2022 68.046789 -- 31150000 06-Jan-2022 68.803553 -- 31150000 05-Jan-2022 68.925557 -- 31200000 04-Jan-2022 71.356288 -- 31200000 03-Jan-2022 72.259703 -- 31200000 31-Dec-2021 71.806393 -- 31200000 30-Dec-2021 72.234639 -- 31200000 29-Dec-2021 72.419365 -- 31200000 28-Dec-2021 72.421568 -- 31200000 27-Dec-2021 72.788316 -- 31200000 23-Dec-2021 71.75101 -- 31300000 22-Dec-2021 71.221866 -- 31300000 21-Dec-2021 70.305133 -- 31300000 20-Dec-2021 68.576641 -- 31350000 17-Dec-2021 69.491677 -- 31400000 16-Dec-2021 69.71414 -- 31400000 15-Dec-2021 71.260347 -- 31550000 14-Dec-2021 69.783609 -- 31400000 13-Dec-2021 70.724901 0.084601 31400000 10-Dec-2021 71.673604 -- 31400000 09-Dec-2021 71.14454 -- 31400000 08-Dec-2021 72.151851 -- 31400000 07-Dec-2021 71.619228 -- 31500000 06-Dec-2021 69.563267 -- 31500000 03-Dec-2021 68.936595 -- 31600000 02-Dec-2021 70.192554 -- 31600000 01-Dec-2021 69.324312 -- 31600000 30-Nov-2021 70.751802 -- 31600000 29-Nov-2021 72.075023 -- 31600000 26-Nov-2021 70.758768 -- 31600000 24-Nov-2021 72.246146 -- 31600000 23-Nov-2021 71.818702 -- 31600000 22-Nov-2021 72.190003 -- 31600000 19-Nov-2021 73.222264 -- 31600000 18-Nov-2021 73.040283 -- 31600000 17-Nov-2021 72.58536 -- 31650000 16-Nov-2021 72.819844 -- 31650000 15-Nov-2021 72.185085 -- 31750000 12-Nov-2021 72.263212 -- 31750000 11-Nov-2021 71.414985 -- 31650000 10-Nov-2021 71.330063 -- 31650000 09-Nov-2021 72.420373 -- 31650000 08-Nov-2021 72.814002 -- 31650000 05-Nov-2021 72.639822 -- 31650000 04-Nov-2021 72.564694 -- 31650000 03-Nov-2021 71.832783 -- 31650000 02-Nov-2021 71.327113 -- 31650000 01-Nov-2021 71.138325 -- 31650000 29-Oct-2021 71.07213 -- 31650000 28-Oct-2021 70.689081 -- 31650000 27-Oct-2021 69.94554 -- 31650000 26-Oct-2021 69.978898 -- 31650000 25-Oct-2021 69.855785 -- 31650000 22-Oct-2021 69.306737 -- 31650000 21-Oct-2021 69.749 -- 31650000 20-Oct-2021 69.213805 -- 31650000 19-Oct-2021 69.296083 -- 31650000 18-Oct-2021 68.84549 -- 31650000 15-Oct-2021 68.202308 -- 31650000 14-Oct-2021 67.707504 -- 31650000 13-Oct-2021 66.504325 -- 31650000 12-Oct-2021 65.986874 -- 31650000 11-Oct-2021 65.959021 -- 31650000 08-Oct-2021 66.425192 -- 31650000 07-Oct-2021 66.741431 -- 31650000 06-Oct-2021 66.054211 -- 31650000 05-Oct-2021 65.613295 -- 31800000 04-Oct-2021 64.76651 -- 31800000 01-Oct-2021 66.244446 -- 31900000 30-Sep-2021 65.534027 -- 31900000 29-Sep-2021 65.950851 -- 32000000 28-Sep-2021 66.0595 -- 32000000 27-Sep-2021 68.035791 -- 32000000 24-Sep-2021 68.669661 0.081568 32000000 23-Sep-2021 68.700778 -- 32000000 22-Sep-2021 67.962833 -- 32000000 21-Sep-2021 67.311276 -- 32000000 20-Sep-2021 67.179248 -- 32000000 17-Sep-2021 68.489605 -- 32000000 16-Sep-2021 69.194595 -- 32000000 15-Sep-2021 69.107988 -- 32000000 14-Sep-2021 68.585003 -- 32000000 13-Sep-2021 68.688664 -- 32000000 10-Sep-2021 68.850607 -- 31900000 09-Sep-2021 69.402488 -- 31900000 08-Sep-2021 69.652531 -- 31900000 07-Sep-2021 69.866883 -- 31900000 03-Sep-2021 69.886891 -- 31900000 02-Sep-2021 69.682862 -- 31900000 01-Sep-2021 69.720953 -- 31900000 31-Aug-2021 69.486248 -- 31900000 30-Aug-2021 69.682617 -- 31900000 27-Aug-2021 69.055084 -- 31900000 26-Aug-2021 68.340786 -- 31900000 25-Aug-2021 68.728531 -- 31900000 24-Aug-2021 68.584488 -- 31900000 23-Aug-2021 68.369716 -- 31900000 20-Aug-2021 67.528618 -- 31900000 19-Aug-2021 66.798082 -- 31850000 18-Aug-2021 66.560814 -- 31850000 17-Aug-2021 67.141917 -- 31850000 16-Aug-2021 67.736412 -- 31850000 13-Aug-2021 67.694094 -- 31900000 12-Aug-2021 67.536579 -- 31900000 11-Aug-2021 67.199003 -- 31900000 10-Aug-2021 67.320654 -- 31900000 09-Aug-2021 67.673638 -- 31900000 06-Aug-2021 67.654714 -- 31900000 05-Aug-2021 67.864148 -- 31900000 04-Aug-2021 67.348136 -- 31850000 03-Aug-2021 67.203005 -- 31850000 02-Aug-2021 66.817924 -- 31850000 30-Jul-2021 66.872089 -- 31850000 29-Jul-2021 67.406591 -- 31850000 28-Jul-2021 67.310051 -- 31850000 27-Jul-2021 67.071152 -- 31850000 26-Jul-2021 67.679311 -- 31850000 23-Jul-2021 67.659372 -- 31750000 22-Jul-2021 66.671152 -- 31750000 21-Jul-2021 66.207993 -- 31750000 20-Jul-2021 65.695248 -- 31750000 19-Jul-2021 64.68696 -- 31750000 16-Jul-2021 65.425218 -- 31750000 15-Jul-2021 65.808987 -- 31750000 14-Jul-2021 66.193229 -- 31750000 13-Jul-2021 66.236669 -- 31750000 12-Jul-2021 66.384888 -- 31750000 09-Jul-2021 66.211801 -- 31750000 08-Jul-2021 65.634017 -- 31700000 07-Jul-2021 66.137499 -- 31700000 06-Jul-2021 66.023586 -- 31650000 02-Jul-2021 65.660076 -- 31600000 01-Jul-2021 64.961499 -- 31600000 30-Jun-2021 64.740648 -- 31600000 29-Jun-2021 64.942329 -- 31600000 28-Jun-2021 64.776085 -- 31600000 25-Jun-2021 64.224126 -- 31600000 24-Jun-2021 64.172864 -- 31600000 23-Jun-2021 63.806232 -- 31600000 22-Jun-2021 63.709702 -- 31600000 21-Jun-2021 63.087675 -- 31600000 18-Jun-2021 62.517221 -- 31600000 17-Jun-2021 62.890207 -- 31600000 16-Jun-2021 62.075025 -- 31550000 15-Jun-2021 62.284664 -- 31500000 14-Jun-2021 62.669731 -- 31500000 11-Jun-2021 62.163828 -- 31500000 10-Jun-2021 61.957512 0.057582 31500000 09-Jun-2021 61.330467 -- 31550000 08-Jun-2021 61.358882 -- 31550000 07-Jun-2021 61.242733 -- 31550000 04-Jun-2021 61.057803 -- 31600000 03-Jun-2021 60.195479 -- 31600000 02-Jun-2021 60.753258 -- 31600000 01-Jun-2021 60.678806 -- 31600000 28-May-2021 60.941323 -- 31600000 27-May-2021 60.799715 -- 31600000 26-May-2021 60.916604 -- 31650000 25-May-2021 60.760269 -- 31650000 24-May-2021 60.649551 -- 31650000 21-May-2021 59.726941 -- 31700000 20-May-2021 59.98475 -- 31700000 19-May-2021 58.952331 -- 31800000 18-May-2021 58.940088 -- 31850000 17-May-2021 59.286267 -- 31850000 14-May-2021 59.601019 -- 31850000 13-May-2021 58.397959 -- 31850000 12-May-2021 57.942885 -- 31850000 11-May-2021 59.521034 -- 30000000 10-May-2021 59.638988 -- 30000000 07-May-2021 60.959365 -- 30100000 06-May-2021 60.470602 -- 30100000 05-May-2021 60.252947 -- 30100000 04-May-2021 60.555651 -- 30100000 03-May-2021 61.521861 -- 30500000 30-Apr-2021 61.870513 -- 30500000 29-Apr-2021 62.350364 -- 30500000 28-Apr-2021 62.234853 -- 30550000 27-Apr-2021 62.37591 -- 30550000 26-Apr-2021 62.551191 -- 30600000 23-Apr-2021 62.186037 -- 30600000 22-Apr-2021 61.319845 -- 30600000 21-Apr-2021 61.801921 -- 30600000 20-Apr-2021 61.254009 -- 30600000 19-Apr-2021 61.649493 -- 30750000 16-Apr-2021 62.208417 -- 30750000 15-Apr-2021 62.171963 -- 30750000 14-Apr-2021 61.102701 -- 30750000 13-Apr-2021 61.797518 -- 30750000 12-Apr-2021 61.116727 -- 30750000 09-Apr-2021 61.060534 -- 30750000 08-Apr-2021 60.549864 -- 30500000 07-Apr-2021 59.881072 -- 30500000 06-Apr-2021 59.751975 -- 30500000 05-Apr-2021 59.674919 -- 30500000 01-Apr-2021 58.671104 -- 30500000 31-Mar-2021 57.669532 -- 30500000 30-Mar-2021 56.8598 -- 30500000 29-Mar-2021 57.099133 -- 30500000 26-Mar-2021 57.222852 -- 30500000 25-Mar-2021 56.321505 0.020413 30500000 24-Mar-2021 56.440243 -- 31000000 23-Mar-2021 57.27477 -- 31000000 22-Mar-2021 57.5029 -- 31000000 19-Mar-2021 56.754946 -- 41000000 18-Mar-2021 56.468901 -- 41000000 17-Mar-2021 58.341388 -- 31000000 16-Mar-2021 58.277269 -- 31000000 15-Mar-2021 58.302886 -- 31000000 12-Mar-2021 57.707158 -- 31000000 11-Mar-2021 58.192881 -- 31000000 10-Mar-2021 56.480703 -- 31000000 09-Mar-2021 56.470755 -- 31000000 08-Mar-2021 54.169219 -- 31000000 05-Mar-2021 55.805628 -- 31000000 04-Mar-2021 55.132304 -- 31000000 03-Mar-2021 56.263784 -- 31250000 02-Mar-2021 58.387744 -- 31250000 01-Mar-2021 59.191886 -- 31250000 26-Feb-2021 57.754964 -- 31250000 25-Feb-2021 57.58624 -- 31250000 24-Feb-2021 59.695356 -- 31250000 23-Feb-2021 59.339126 -- 31250000 22-Feb-2021 59.506238 -- 31250000 19-Feb-2021 61.075914 -- 31250000 18-Feb-2021 61.575664 -- 31250000 17-Feb-2021 61.783472 -- 31250000 16-Feb-2021 62.156162 -- 31250000 12-Feb-2021 62.352519 -- 31250000 11-Feb-2021 61.819061 -- 31500000 10-Feb-2021 61.557967 -- 31500000 09-Feb-2021 61.477832 -- 31500000 08-Feb-2021 61.347565 -- 31500000 05-Feb-2021 61.027013 -- 31500000 04-Feb-2021 60.592 -- 31500000 03-Feb-2021 59.982562 -- 31500000 02-Feb-2021 60.312138 -- 31500000 01-Feb-2021 59.161826 -- 31500000 29-Jan-2021 57.579188 -- 31500000 28-Jan-2021 58.524846 -- 31750000 27-Jan-2021 57.454904 -- 31750000 26-Jan-2021 59.326312 -- 31750000 25-Jan-2021 59.531967 -- 31750000 22-Jan-2021 59.385104 -- 31750000 21-Jan-2021 59.621565 -- 31750000 20-Jan-2021 59.567265 -- 31750000 19-Jan-2021 58.104176 -- 31750000 15-Jan-2021 57.334769 -- 31750000 14-Jan-2021 57.534928 -- 32000000 13-Jan-2021 58.133069 -- 32250000 12-Jan-2021 57.965935 -- 32250000 11-Jan-2021 58.117073 -- 32250000 08-Jan-2021 58.972527 -- 32250000 07-Jan-2021 58.239516 -- 32250000 06-Jan-2021 56.771311 -- 32500000 05-Jan-2021 57.740534 -- 32500000 04-Jan-2021 57.31361 -- 32500000 31-Dec-2020 58.025536 -- 32500000 30-Dec-2020 57.801777 -- 32500000 29-Dec-2020 57.757365 -- 32500000 28-Dec-2020 57.760744 -- 32500000 24-Dec-2020 57.615695 -- 32500000 23-Dec-2020 57.423759 -- 32500000 22-Dec-2020 58.054408 -- 32500000 21-Dec-2020 57.768826 -- 32500000 18-Dec-2020 58.080907 -- 40000000 17-Dec-2020 57.969082 -- 40250000 16-Dec-2020 57.325031 -- 32750000 15-Dec-2020 56.989193 -- 32750000 14-Dec-2020 56.730073 0.039845 32750000 11-Dec-2020 56.42262 -- 32750000 10-Dec-2020 56.672242 -- 32750000 09-Dec-2020 56.540992 -- 32750000 08-Dec-2020 57.682759 -- 32750000 07-Dec-2020 57.668205 -- 32750000 04-Dec-2020 57.413386 -- 32750000 03-Dec-2020 56.836736 -- 32750000 02-Dec-2020 56.894125 -- 32750000 01-Dec-2020 57.180776 -- 32750000 30-Nov-2020 56.592031 -- 32750000 27-Nov-2020 56.578452 -- 32750000 25-Nov-2020 56.178954 -- 32750000 24-Nov-2020 55.8638 -- 32750000 23-Nov-2020 55.314156 -- 32750000 20-Nov-2020 55.167561 -- 32750000 19-Nov-2020 55.654301 -- 32750000 18-Nov-2020 55.342124 -- 32750000 17-Nov-2020 55.659044 -- 32750000 16-Nov-2020 55.508123 -- 32750000 13-Nov-2020 55.304929 -- 32750000 12-Nov-2020 54.780071 -- 32750000 11-Nov-2020 55.136187 -- 32750000 10-Nov-2020 54.11098 -- 32750000 09-Nov-2020 55.34585 -- 32750000 06-Nov-2020 56.029258 -- 32750000 05-Nov-2020 55.829396 -- 32750000 04-Nov-2020 54.479419 -- 32750000 03-Nov-2020 52.285259 -- 32750000 02-Nov-2020 51.46406 -- 33500000 30-Oct-2020 51.069484 -- 33500000 29-Oct-2020 52.144119 -- 33500000 28-Oct-2020 51.344873 -- 33500000 27-Oct-2020 53.332456 -- 33500000 26-Oct-2020 53.131528 -- 33500000 23-Oct-2020 54.155686 -- 33500000 22-Oct-2020 53.837452 -- 33500000 21-Oct-2020 54.094987 -- 33500000 20-Oct-2020 54.142006 -- 33500000 19-Oct-2020 54.00794 -- 33500000 16-Oct-2020 54.850006 -- 33500000 15-Oct-2020 54.86182 -- 33500000 14-Oct-2020 55.426915 -- 33250000 13-Oct-2020 55.883666 -- 33250000 12-Oct-2020 55.918848 -- 33250000 09-Oct-2020 55.020668 -- 33250000 08-Oct-2020 54.295828 -- 33250000 07-Oct-2020 53.990459 -- 33250000 06-Oct-2020 53.032613 -- 33250000 05-Oct-2020 53.945512 -- 33250000 02-Oct-2020 53.009811 -- 33250000 01-Oct-2020 54.028217 -- 33250000 30-Sep-2020 53.360463 -- 33000000 29-Sep-2020 52.914938 -- 33000000 28-Sep-2020 52.822637 -- 33000000 25-Sep-2020 52.034299 -- 33000000 24-Sep-2020 50.898731 -- 33000000 23-Sep-2020 50.588069 0.037751 33000000 22-Sep-2020 52.099986 -- 33000000 21-Sep-2020 51.461759 -- 33000000 18-Sep-2020 51.604498 -- 34000000 17-Sep-2020 52.186712 -- 34000000 16-Sep-2020 53.048881 -- 33250000 15-Sep-2020 53.834771 -- 33250000 14-Sep-2020 53.023613 -- 33250000 11-Sep-2020 52.087905 -- 33250000 10-Sep-2020 52.29891 -- 33250000 09-Sep-2020 53.235168 -- 33250000 08-Sep-2020 51.597105 -- 33250000 04-Sep-2020 53.646861 -- 33500000 03-Sep-2020 54.595801 -- 33500000 02-Sep-2020 57.276115 -- 33750000 01-Sep-2020 56.530744 -- 33750000 31-Aug-2020 56.018852 -- 33750000 28-Aug-2020 55.649775 -- 34000000 27-Aug-2020 55.166717 -- 34000000 26-Aug-2020 55.193229 -- 34000000 25-Aug-2020 53.697058 -- 34000000 24-Aug-2020 53.163604 -- 34000000 21-Aug-2020 52.978426 -- 34000000 20-Aug-2020 52.896581 -- 34000000 19-Aug-2020 52.120054 -- 34000000 18-Aug-2020 52.47874 -- 34000000 17-Aug-2020 52.03681 -- 34000000 14-Aug-2020 51.286241 -- 34000000 13-Aug-2020 51.483314 -- 34000000 12-Aug-2020 51.212347 -- 34000000 11-Aug-2020 50.004383 -- 34000000 10-Aug-2020 50.905581 -- 34000000 07-Aug-2020 51.442775 -- 34500000 06-Aug-2020 52.088107 -- 34500000 05-Aug-2020 51.582718 -- 35750000 04-Aug-2020 51.195352 -- 36000000 03-Aug-2020 50.922695 -- 36000000 31-Jul-2020 50.415402 -- 36250000 30-Jul-2020 50.168463 -- 36250000 29-Jul-2020 50.164578 -- 36250000 28-Jul-2020 49.421088 -- 36250000 27-Jul-2020 49.96075 -- 36250000 24-Jul-2020 49.12973 -- 36250000 23-Jul-2020 49.24052 -- 36250000 22-Jul-2020 50.240615 -- 36000000 21-Jul-2020 49.826061 -- 36000000 20-Jul-2020 50.461978 -- 36250000 17-Jul-2020 49.105605 -- 36250000 16-Jul-2020 48.768311 -- 36500000 15-Jul-2020 49.200918 -- 36500000 14-Jul-2020 48.878972 -- 36500000 13-Jul-2020 48.311848 -- 36500000 10-Jul-2020 49.622546 -- 36500000 09-Jul-2020 49.370792 -- 36500000 08-Jul-2020 49.156477 -- 36500000 07-Jul-2020 48.604542 -- 36500000 06-Jul-2020 48.886108 -- 36500000 02-Jul-2020 47.848506 -- 36500000 01-Jul-2020 47.61677 -- 36500000 30-Jun-2020 46.942985 -- 36500000 29-Jun-2020 45.805433 -- 36500000 26-Jun-2020 45.451266 -- 36500000 25-Jun-2020 46.656109 -- 36500000 24-Jun-2020 46.123707 -- 36500000 23-Jun-2020 47.369323 -- 36500000 22-Jun-2020 47.170143 -- 36250000 19-Jun-2020 46.671256 -- 44500000 18-Jun-2020 46.812619 -- 44500000 17-Jun-2020 46.73458 -- 36250000 16-Jun-2020 46.605927 -- 36250000 15-Jun-2020 45.825557 0.038022 36250000 12-Jun-2020 45.364353 -- 36250000 11-Jun-2020 44.880981 -- 36250000 10-Jun-2020 47.483983 -- 36250000 09-Jun-2020 47.107642 -- 35750000 08-Jun-2020 47.122785 -- 36000000 05-Jun-2020 46.911892 -- 36000000 04-Jun-2020 45.936156 -- 36000000 03-Jun-2020 46.542872 -- 35750000 02-Jun-2020 46.241508 -- 35750000 01-Jun-2020 46.028047 -- 35750000 29-May-2020 45.797813 -- 35750000 28-May-2020 45.264663 -- 35500000 27-May-2020 45.072911 -- 36250000 26-May-2020 44.697884 -- 36250000 22-May-2020 44.698066 -- 36250000 21-May-2020 44.433153 -- 36250000 20-May-2020 44.86661 -- 36000000 19-May-2020 44.109425 -- 36000000 18-May-2020 44.267153 -- 36000000 15-May-2020 43.307143 -- 36000000 14-May-2020 42.917004 -- 36250000 13-May-2020 42.518 -- 36250000 12-May-2020 43.111147 -- 36250000 11-May-2020 44.021698 -- 35750000 08-May-2020 43.740412 -- 35750000 07-May-2020 43.273235 -- 35750000 06-May-2020 42.592432 -- 35500000 05-May-2020 42.606979 -- 35500000 04-May-2020 42.032134 -- 35500000 01-May-2020 41.582782 -- 35500000 30-Apr-2020 42.799128 -- 35250000 29-Apr-2020 42.788579 -- 35250000 28-Apr-2020 41.578484 -- 35000000 27-Apr-2020 42.176873 -- 35000000 24-Apr-2020 41.675797 -- 34750000 23-Apr-2020 41.125907 -- 34750000 22-Apr-2020 41.181589 -- 34750000 21-Apr-2020 39.996785 -- 34750000 20-Apr-2020 41.513693 -- 34000000 17-Apr-2020 42.088564 -- 33750000 16-Apr-2020 41.224705 -- 33750000 15-Apr-2020 40.602958 -- 33500000 14-Apr-2020 41.149194 -- 32750000 13-Apr-2020 39.590687 -- 32500000 09-Apr-2020 39.736211 -- 32250000 08-Apr-2020 39.275964 -- 32250000 07-Apr-2020 38.042891 -- 32000000 06-Apr-2020 38.211604 -- 32000000 03-Apr-2020 35.414765 -- 32000000 02-Apr-2020 35.972341 -- 31750000 01-Apr-2020 35.2829 -- 31750000 31-Mar-2020 37.131268 -- 31750000 30-Mar-2020 37.669045 -- 31750000 27-Mar-2020 36.34307 -- 31250000 26-Mar-2020 37.757425 -- 31000000 25-Mar-2020 35.592163 0.045226 31250000 24-Mar-2020 35.308056 -- 31250000 23-Mar-2020 32.265898 -- 31250000 20-Mar-2020 32.988467 -- 31250000 19-Mar-2020 34.216589 -- 31500000 18-Mar-2020 33.553962 -- 31750000 17-Mar-2020 35.316884 -- 32250000 16-Mar-2020 33.479971 -- 32500000 13-Mar-2020 38.24227 -- 33000000 12-Mar-2020 35.276457 -- 33000000 11-Mar-2020 38.658089 -- 33250000 10-Mar-2020 40.493304 -- 33250000 09-Mar-2020 38.4795 -- 33250000 06-Mar-2020 41.320609 -- 33250000 05-Mar-2020 42.069661 -- 33250000 04-Mar-2020 43.54087 -- 33250000 03-Mar-2020 41.736786 -- 33250000 02-Mar-2020 42.8973 -- 33250000 28-Feb-2020 40.998645 -- 33250000 27-Feb-2020 41.009427 -- 33250000 26-Feb-2020 42.957428 -- 33250000 25-Feb-2020 42.94328 -- 33250000 24-Feb-2020 44.24702 -- 33250000 21-Feb-2020 45.971702 -- 33250000 20-Feb-2020 46.71138 -- 33250000 19-Feb-2020 47.090325 -- 33250000 18-Feb-2020 46.68974 -- 33250000 14-Feb-2020 46.506163 -- 33250000 13-Feb-2020 46.18949 -- 33250000 12-Feb-2020 46.079873 -- 32750000 11-Feb-2020 45.77419 -- 32500000 10-Feb-2020 45.722296 -- 32250000 07-Feb-2020 45.161331 -- 32250000 06-Feb-2020 45.278425 -- 32000000 05-Feb-2020 45.017987 -- 30500000 04-Feb-2020 45.158017 -- 29750000 03-Feb-2020 44.27234 -- 29750000 31-Jan-2020 43.508914 -- 29500000 30-Jan-2020 44.149323 -- 29500000 29-Jan-2020 43.938033 -- 29250000 28-Jan-2020 43.951794 -- 29250000 27-Jan-2020 43.435798 -- 29250000 24-Jan-2020 44.09024 -- 29250000 23-Jan-2020 44.501182 -- 29250000 22-Jan-2020 44.483771 -- 29250000 21-Jan-2020 44.452766 -- 29250000 17-Jan-2020 44.315026 -- 29250000 16-Jan-2020 44.043632 -- 29250000 15-Jan-2020 43.654831 -- 29250000 14-Jan-2020 43.457813 -- 29250000 13-Jan-2020 43.61219 -- 29250000 10-Jan-2020 43.218623 -- 29250000 09-Jan-2020 43.278897 -- 29250000 08-Jan-2020 42.941809 -- 29250000 07-Jan-2020 42.572244 -- 29250000 06-Jan-2020 42.596092 -- 29250000 03-Jan-2020 42.306514 -- 29250000 02-Jan-2020 42.563014 -- 29250000 31-Dec-2019 42.046286 -- 29250000 30-Dec-2019 41.953338 0.028855 29250000 27-Dec-2019 42.353451 -- 29250000 26-Dec-2019 42.339359 -- 29250000 24-Dec-2019 42.058432 -- 29250000 23-Dec-2019 42.028862 -- 29250000 20-Dec-2019 42.020892 -- 31750000 19-Dec-2019 41.79881 -- 31750000 18-Dec-2019 41.46038 -- 29250000 17-Dec-2019 41.365994 -- 29250000 16-Dec-2019 41.40045 0.050593 29250000 13-Dec-2019 41.072186 -- 29250000 12-Dec-2019 40.940648 -- 29250000 11-Dec-2019 40.657199 -- 29250000 10-Dec-2019 40.469855 -- 29250000 09-Dec-2019 40.526329 -- 29250000 06-Dec-2019 40.681455 -- 29250000 05-Dec-2019 40.342462 -- 29250000 04-Dec-2019 40.347039 -- 29250000 03-Dec-2019 40.184574 -- 29250000 02-Dec-2019 40.29433 -- 29250000 29-Nov-2019 40.729458 -- 29250000 27-Nov-2019 40.862483 -- 29250000 26-Nov-2019 40.618615 -- 29250000 25-Nov-2019 40.442772 -- 29250000 22-Nov-2019 40.017359 -- 29250000 21-Nov-2019 40.065531 -- 29250000 20-Nov-2019 40.112957 -- 29250000 19-Nov-2019 40.177303 -- 29250000 18-Nov-2019 39.976544 -- 29250000 15-Nov-2019 39.951575 -- 29250000 14-Nov-2019 39.624957 -- 29250000 13-Nov-2019 39.441177 -- 29250000 12-Nov-2019 39.385551 -- 29250000 11-Nov-2019 39.223635 -- 29250000 08-Nov-2019 39.289292 -- 29250000 07-Nov-2019 39.185202 -- 29250000 06-Nov-2019 39.109318 -- 29250000 05-Nov-2019 39.086019 -- 29250000 04-Nov-2019 39.298957 -- 29250000 01-Nov-2019 39.239776 -- 29250000 31-Oct-2019 39.01954 -- 29250000 30-Oct-2019 39.170296 -- 29250000 29-Oct-2019 38.967529 -- 29250000 28-Oct-2019 39.059871 -- 29250000 25-Oct-2019 38.762074 -- 29250000 24-Oct-2019 38.659798 -- 29500000 23-Oct-2019 38.339179 -- 29500000 22-Oct-2019 38.173372 -- 29500000 21-Oct-2019 38.668655 -- 29500000 18-Oct-2019 38.485794 -- 29500000 17-Oct-2019 38.786212 -- 29500000 16-Oct-2019 38.677193 -- 29500000 15-Oct-2019 38.885428 -- 29500000 14-Oct-2019 38.352001 -- 29500000 11-Oct-2019 38.357596 -- 29500000 10-Oct-2019 37.980146 -- 29500000 09-Oct-2019 37.781036 -- 29500000 08-Oct-2019 37.342311 -- 29500000 07-Oct-2019 37.962936 -- 29500000 04-Oct-2019 38.107382 -- 29500000 03-Oct-2019 37.587595 -- 29500000 02-Oct-2019 37.157833 -- 29500000 01-Oct-2019 37.771966 -- 29500000 30-Sep-2019 38.273006 -- 29750000 27-Sep-2019 38.02259 -- 29750000 26-Sep-2019 38.496268 -- 29750000 25-Sep-2019 38.553983 -- 29750000 24-Sep-2019 38.264015 0.047416 29750000 23-Sep-2019 38.840201 -- 29750000 20-Sep-2019 38.888257 -- 29750000 19-Sep-2019 39.186147 -- 29750000 18-Sep-2019 39.058276 -- 29750000 17-Sep-2019 39.09928 -- 29750000 16-Sep-2019 38.87333 -- 29750000 13-Sep-2019 38.98625 -- 29750000 12-Sep-2019 39.027926 -- 29750000 11-Sep-2019 38.796821 -- 29750000 10-Sep-2019 38.637703 -- 29750000 09-Sep-2019 38.960765 -- 29750000 06-Sep-2019 39.334875 -- 29750000 05-Sep-2019 39.375886 -- 29750000 04-Sep-2019 38.7697 -- 29750000 03-Sep-2019 38.381622 -- 29750000 30-Aug-2019 38.72179 -- 29750000 29-Aug-2019 38.797306 -- 29750000 28-Aug-2019 38.239033 -- 29750000 27-Aug-2019 38.138539 -- 29750000 26-Aug-2019 38.164805 -- 29750000 23-Aug-2019 37.68111 -- 29750000 22-Aug-2019 38.654148 -- 29750000 21-Aug-2019 38.776816 -- 29750000 20-Aug-2019 38.426247 -- 29750000 19-Aug-2019 38.702616 -- 29750000 16-Aug-2019 38.193897 -- 29750000 15-Aug-2019 37.689979 -- 29750000 14-Aug-2019 37.48144 -- 29750000 13-Aug-2019 38.665412 -- 29750000 12-Aug-2019 38.040264 -- 29500000 09-Aug-2019 38.546622 -- 29500000 08-Aug-2019 38.843712 -- 29500000 07-Aug-2019 37.931648 -- 29250000 06-Aug-2019 37.779392 -- 29250000 05-Aug-2019 37.185475 -- 29250000 02-Aug-2019 38.460955 -- 29250000 01-Aug-2019 38.838078 -- 29250000 31-Jul-2019 38.930027 -- 29250000 30-Jul-2019 39.440802 -- 29250000 29-Jul-2019 39.543057 -- 29250000 26-Jul-2019 39.73836 -- 29250000 25-Jul-2019 39.335352 -- 29250000 24-Jul-2019 39.681527 -- 29250000 23-Jul-2019 39.471281 -- 29250000 22-Jul-2019 39.25761 -- 29250000 19-Jul-2019 39.039307 -- 29250000 18-Jul-2019 39.352674 -- 29250000 17-Jul-2019 39.345325 -- 29250000 16-Jul-2019 39.473991 -- 29000000 15-Jul-2019 39.680591 -- 29000000 12-Jul-2019 39.640383 -- 29000000 11-Jul-2019 39.596812 -- 29000000 10-Jul-2019 39.427582 -- 29000000 09-Jul-2019 39.12306 -- 29000000 08-Jul-2019 38.984277 -- 29000000 05-Jul-2019 39.147865 -- 29000000 03-Jul-2019 39.217375 -- 29000000 02-Jul-2019 38.881722 -- 29000000 01-Jul-2019 38.733556 -- 29000000 28-Jun-2019 38.374118 -- 28750000 27-Jun-2019 38.161262 -- 28750000 26-Jun-2019 37.941597 -- 28750000 25-Jun-2019 37.996103 -- 28750000 24-Jun-2019 38.557472 -- 28750000 21-Jun-2019 38.614099 -- 31000000 20-Jun-2019 38.655957 -- 31000000 19-Jun-2019 38.257836 -- 28750000 18-Jun-2019 38.047834 -- 28750000 17-Jun-2019 37.674439 0.048604 28750000 14-Jun-2019 37.535028 -- 28750000 13-Jun-2019 37.59637 -- 28750000 12-Jun-2019 37.471394 -- 28750000 11-Jun-2019 37.592972 -- 28750000 10-Jun-2019 37.691625 -- 28750000 07-Jun-2019 37.492337 -- 28750000 06-Jun-2019 36.890194 -- 28750000 05-Jun-2019 36.659958 -- 28750000 04-Jun-2019 36.236351 -- 28750000 03-Jun-2019 35.365962 -- 28750000 31-May-2019 36.028179 -- 28750000 30-May-2019 36.485101 -- 28750000 29-May-2019 36.319632 -- 28750000 28-May-2019 36.600081 -- 28750000 24-May-2019 36.694901 -- 28750000 23-May-2019 36.650242 -- 28750000 22-May-2019 37.151551 -- 28750000 21-May-2019 37.13605 -- 29000000 20-May-2019 36.799052 -- 29000000 17-May-2019 37.148541 -- 29000000 16-May-2019 37.428112 -- 29000000 15-May-2019 36.991907 -- 29000000 14-May-2019 36.630366 -- 29000000 13-May-2019 36.282801 -- 29000000 10-May-2019 37.277694 -- 29000000 09-May-2019 37.134029 -- 29000000 08-May-2019 37.223778 -- 29000000 07-May-2019 37.213024 -- 29000000 06-May-2019 37.904187 -- 29000000 03-May-2019 37.969506 -- 29000000 02-May-2019 37.537219 -- 29000000 01-May-2019 37.630617 -- 29000000 30-Apr-2019 38.078361 -- 29000000 29-Apr-2019 38.14428 -- 29000000 26-Apr-2019 38.121607 -- 29000000 25-Apr-2019 37.977091 -- 29000000 24-Apr-2019 37.700814 -- 29000000 23-Apr-2019 37.846692 -- 29000000 22-Apr-2019 37.365921 -- 29000000 18-Apr-2019 37.21296 -- 29000000 17-Apr-2019 37.065404 -- 29000000 16-Apr-2019 37.324567 -- 29000000 15-Apr-2019 37.481537 -- 29000000 12-Apr-2019 37.505935 -- 29000000 11-Apr-2019 37.341564 -- 29000000 10-Apr-2019 37.396653 -- 29000000 09-Apr-2019 37.258724 -- 29000000 08-Apr-2019 37.374362 -- 29000000 05-Apr-2019 37.372172 -- 29000000 04-Apr-2019 37.200425 -- 29000000 03-Apr-2019 37.231239 -- 29000000 02-Apr-2019 37.106321 -- 29000000 01-Apr-2019 37.032057 -- 29000000 29-Mar-2019 36.602345 -- 29000000 28-Mar-2019 36.317091 -- 29000000 27-Mar-2019 36.163514 -- 29000000 26-Mar-2019 36.383278 -- 29000000 25-Mar-2019 36.178741 -- 29000000 22-Mar-2019 36.121278 -- 29000000 21-Mar-2019 36.922208 -- 29000000 20-Mar-2019 36.445543 0.051807 29000000 19-Mar-2019 36.41318 -- 29000000 18-Mar-2019 36.289069 -- 29000000 15-Mar-2019 36.198278 -- 29000000 14-Mar-2019 36.02496 -- 29000000 13-Mar-2019 36.034548 -- 29000000 12-Mar-2019 35.754602 -- 29000000 11-Mar-2019 35.643457 -- 29000000 08-Mar-2019 35.089926 -- 29000000 07-Mar-2019 35.198683 -- 28750000 06-Mar-2019 35.536559 -- 28750000 05-Mar-2019 35.772082 -- 28750000 04-Mar-2019 35.801677 -- 28750000 01-Mar-2019 36.033506 -- 28750000 28-Feb-2019 35.676907 -- 28750000 27-Feb-2019 35.744084 -- 28750000 26-Feb-2019 35.758773 -- 28750000 25-Feb-2019 35.724807 -- 28750000 22-Feb-2019 35.719927 -- 28750000 21-Feb-2019 35.358957 -- 28750000 20-Feb-2019 35.53441 -- 29250000 19-Feb-2019 35.604905 -- 29250000 15-Feb-2019 35.615133 -- 29250000 14-Feb-2019 35.281309 -- 29250000 13-Feb-2019 35.260488 -- 29250000 12-Feb-2019 35.173806 -- 29250000 11-Feb-2019 34.647696 -- 29500000 08-Feb-2019 34.644039 -- 29500000 07-Feb-2019 34.536572 -- 30500000 06-Feb-2019 34.862038 -- 30750000 05-Feb-2019 35.078264 -- 31000000 04-Feb-2019 34.823294 -- 31000000 01-Feb-2019 34.514688 -- 31000000 31-Jan-2019 34.586481 -- 31000000 30-Jan-2019 34.132093 -- 31000000 29-Jan-2019 33.373625 -- 31000000 28-Jan-2019 33.619487 -- 31000000 25-Jan-2019 34.024479 -- 31000000 24-Jan-2019 33.619753 -- 31000000 23-Jan-2019 33.506608 -- 30750000 22-Jan-2019 33.515262 -- 30750000 18-Jan-2019 34.058881 -- 30750000 17-Jan-2019 33.672969 -- 30750000 16-Jan-2019 33.442453 -- 30750000 15-Jan-2019 33.402946 -- 30750000 14-Jan-2019 32.815419 -- 30750000 11-Jan-2019 33.038678 -- 30750000 10-Jan-2019 33.115482 -- 30750000 09-Jan-2019 32.948684 -- 30750000 08-Jan-2019 32.757669 -- 30750000 07-Jan-2019 32.420573 -- 30750000 04-Jan-2019 32.06626 -- 30750000 03-Jan-2019 30.80732 -- 30750000 02-Jan-2019 31.663166 -- 30750000 31-Dec-2018 31.68792 -- 30750000 28-Dec-2018 31.421362 -- 30750000 27-Dec-2018 31.460017 -- 31000000 26-Dec-2018 31.174203 -- 31000000 24-Dec-2018 29.438627 -- 31000000 21-Dec-2018 30.170448 -- 31000000 20-Dec-2018 30.988906 -- 31000000 19-Dec-2018 31.590334 -- 31000000 18-Dec-2018 32.119329 -- 31000000 17-Dec-2018 31.956349 0.071705 31000000 14-Dec-2018 32.855693 -- 31000000 13-Dec-2018 33.589103 -- 31000000 12-Dec-2018 33.627742 -- 31000000 11-Dec-2018 33.345911 -- 30750000 10-Dec-2018 33.315793 -- 30750000 07-Dec-2018 33.062559 -- 30750000 06-Dec-2018 34.014629 -- 30750000 04-Dec-2018 33.893765 -- 30750000 03-Dec-2018 35.142836 -- 30750000 30-Nov-2018 34.630782 -- 30750000 29-Nov-2018 34.325446 -- 30750000 28-Nov-2018 34.395157 -- 30750000 27-Nov-2018 33.349629 -- 30750000 26-Nov-2018 33.23522 -- 30750000 23-Nov-2018 32.514593 -- 30750000 21-Nov-2018 32.743933 -- 30750000 20-Nov-2018 32.500923 -- 30500000 19-Nov-2018 32.960134 -- 30500000 16-Nov-2018 33.995577 -- 30500000 15-Nov-2018 34.058115 -- 30500000 14-Nov-2018 33.612199 -- 30500000 13-Nov-2018 33.837409 -- 30000000 12-Nov-2018 33.888878 -- 30000000 09-Nov-2018 34.764923 -- 30000000 08-Nov-2018 35.23093 -- 30000000 07-Nov-2018 35.370537 -- 30000000 06-Nov-2018 34.361389 -- 29000000 05-Nov-2018 34.179079 -- 29000000 02-Nov-2018 34.146705 -- 29000000 01-Nov-2018 34.256232 -- 29000000 31-Oct-2018 33.854986 -- 29000000 30-Oct-2018 33.143893 -- 29000000 29-Oct-2018 32.665347 -- 29000000 26-Oct-2018 33.208204 -- 29000000 25-Oct-2018 33.963573 -- 29000000 24-Oct-2018 32.9787 -- 29000000 23-Oct-2018 34.295016 -- 29000000 22-Oct-2018 34.516128 -- 29000000 19-Oct-2018 34.4709 -- 29000000 18-Oct-2018 34.636465 -- 29000000 17-Oct-2018 35.344077 -- 29000000 16-Oct-2018 35.397531 -- 29000000 15-Oct-2018 34.393012 -- 29000000 12-Oct-2018 34.770214 -- 29000000 11-Oct-2018 33.936343 -- 29000000 10-Oct-2018 34.429825 -- 29000000 09-Oct-2018 36.02246 -- 29000000 08-Oct-2018 35.966714 -- 29000000 05-Oct-2018 36.269407 -- 29000000 04-Oct-2018 36.513292 -- 29000000 03-Oct-2018 37.110398 -- 29000000 02-Oct-2018 37.125163 -- 29000000 01-Oct-2018 37.325215 -- 29000000 28-Sep-2018 37.174678 -- 29000000 27-Sep-2018 37.213196 -- 29000000 26-Sep-2018 37.019284 0.050435 29000000 25-Sep-2018 37.091149 -- 29000000 24-Sep-2018 37.022558 -- 29000000 21-Sep-2018 36.997996 -- 29500000 20-Sep-2018 37.055802 -- 29500000 19-Sep-2018 36.762372 -- 29000000 18-Sep-2018 36.779045 -- 29000000 17-Sep-2018 36.493152 -- 29000000 14-Sep-2018 36.905678 -- 29000000 13-Sep-2018 36.874625 -- 29000000 12-Sep-2018 36.636505 -- 29000000 11-Sep-2018 36.576289 -- 29000000 10-Sep-2018 36.303858 -- 29000000 07-Sep-2018 36.191779 -- 29000000 06-Sep-2018 36.269958 -- 29000000 05-Sep-2018 36.318866 -- 29000000 04-Sep-2018 36.839338 -- 29000000 31-Aug-2018 36.900347 -- 29000000 30-Aug-2018 36.890887 -- 29000000 29-Aug-2018 37.047568 -- 29000000 28-Aug-2018 36.669157 -- 29000000 27-Aug-2018 36.646695 -- 29000000 24-Aug-2018 36.365142 -- 29000000 23-Aug-2018 35.963444 -- 29000000 22-Aug-2018 35.990043 -- 29000000 21-Aug-2018 35.880189 -- 29000000 20-Aug-2018 35.825692 -- 29000000 17-Aug-2018 35.736571 -- 29000000 16-Aug-2018 35.807357 -- 29000000 15-Aug-2018 35.684695 -- 29000000 14-Aug-2018 36.103348 -- 29000000 13-Aug-2018 35.859667 -- 29000000 10-Aug-2018 35.98312 -- 29000000 09-Aug-2018 36.179185 -- 29000000 08-Aug-2018 36.201461 -- 29000000 07-Aug-2018 36.180022 -- 29000000 06-Aug-2018 35.981568 -- 28750000 03-Aug-2018 35.807335 -- 28750000 02-Aug-2018 35.76317 -- 28750000 01-Aug-2018 35.453338 -- 28750000 31-Jul-2018 35.438587 -- 28750000 30-Jul-2018 35.223177 -- 28750000 27-Jul-2018 35.840257 -- 28750000 26-Jul-2018 36.3505 -- 28750000 25-Jul-2018 36.720342 -- 28750000 24-Jul-2018 36.253473 -- 28750000 23-Jul-2018 36.184258 -- 28750000 20-Jul-2018 36.155208 -- 28500000 19-Jul-2018 36.13984 -- 28500000 18-Jul-2018 36.35807 -- 28500000 17-Jul-2018 36.272369 -- 28500000 16-Jul-2018 36.034767 -- 28250000 13-Jul-2018 36.166961 -- 28250000 12-Jul-2018 36.107058 -- 28250000 11-Jul-2018 35.623383 -- 28250000 10-Jul-2018 35.732195 -- 28250000 09-Jul-2018 35.648919 -- 28250000 06-Jul-2018 35.321501 -- 28250000 05-Jul-2018 34.963513 -- 28250000 03-Jul-2018 34.633103 -- 28000000 02-Jul-2018 34.915416 -- 28000000 29-Jun-2018 34.760041 -- 28000000 28-Jun-2018 34.669596 -- 28000000 27-Jun-2018 34.344354 -- 28000000 26-Jun-2018 34.762293 0.075927 28000000 25-Jun-2018 34.678541 -- 28000000 22-Jun-2018 35.394363 -- 28000000 21-Jun-2018 35.465086 -- 28000000 20-Jun-2018 35.730119 -- 28000000 19-Jun-2018 35.60631 -- 28000000 18-Jun-2018 35.787228 -- 28000000 15-Jun-2018 35.734548 -- 30000000 14-Jun-2018 35.747002 -- 30000000 13-Jun-2018 35.461047 -- 28000000 12-Jun-2018 35.575543 -- 28000000 11-Jun-2018 35.411304 -- 28000000 08-Jun-2018 35.348003 -- 28000000 07-Jun-2018 35.220655 -- 28000000 06-Jun-2018 35.433846 -- 28000000 05-Jun-2018 35.114986 -- 28000000 04-Jun-2018 35.023519 -- 28000000 01-Jun-2018 34.744671 -- 28000000 31-May-2018 34.279389 -- 28000000 30-May-2018 34.375251 -- 28000000 29-May-2018 33.971192 -- 28000000 25-May-2018 34.216175 -- 28000000 24-May-2018 34.271722 -- 28000000 23-May-2018 34.296925 -- 28000000 22-May-2018 34.037778 -- 28000000 21-May-2018 34.202361 -- 28000000 18-May-2018 34.007815 -- 28000000 17-May-2018 34.022379 -- 28000000 16-May-2018 34.045839 -- 28000000 15-May-2018 33.919693 -- 28000000 14-May-2018 34.236996 -- 28000000 11-May-2018 34.223765 -- 28000000 10-May-2018 34.149796 -- 28000000 09-May-2018 33.859033 -- 28250000 08-May-2018 33.510288 -- 28250000 07-May-2018 33.537001 -- 28250000 04-May-2018 33.359936 -- 28250000 03-May-2018 32.937845 -- 28250000 02-May-2018 32.970014 -- 28250000 01-May-2018 33.240993 -- 28250000 30-Apr-2018 33.002242 -- 28250000 27-Apr-2018 33.283029 -- 28250000 26-Apr-2018 33.206279 -- 28250000 25-Apr-2018 32.510888 -- 28250000 24-Apr-2018 32.503794 -- 28250000 23-Apr-2018 33.124227 -- 28250000 20-Apr-2018 33.19846 -- 28250000 19-Apr-2018 33.488348 -- 28250000 18-Apr-2018 33.672081 -- 28250000 17-Apr-2018 33.555014 -- 28250000 16-Apr-2018 32.961648 -- 28250000 13-Apr-2018 32.723944 -- 28250000 12-Apr-2018 32.826765 -- 28250000 11-Apr-2018 32.557598 -- 28250000 10-Apr-2018 32.728291 -- 28250000 09-Apr-2018 32.125972 -- 28500000 06-Apr-2018 31.984925 -- 28500000 05-Apr-2018 32.778972 -- 28500000 04-Apr-2018 32.570002 -- 28500000 03-Apr-2018 32.149111 -- 28500000 02-Apr-2018 31.774379 -- 28500000 29-Mar-2018 32.573493 -- 28500000 28-Mar-2018 32.027561 -- 28500000 27-Mar-2018 32.235939 -- 28500000 26-Mar-2018 33.077977 -- 28500000 23-Mar-2018 32.074331 -- 28500000 22-Mar-2018 32.804018 0.059162 28500000 21-Mar-2018 33.722758 -- 28500000 20-Mar-2018 33.799795 -- 28500000 19-Mar-2018 33.599504 -- 28500000 16-Mar-2018 34.184414 -- 28500000 15-Mar-2018 34.192059 -- 28250000 14-Mar-2018 34.182211 -- 28250000 13-Mar-2018 34.216609 -- 28250000 12-Mar-2018 34.549489 -- 28250000 09-Mar-2018 34.527148 -- 28250000 08-Mar-2018 33.866027 -- 28250000 07-Mar-2018 33.734132 -- 28250000 06-Mar-2018 33.566544 -- 28250000 05-Mar-2018 33.456951 -- 28250000 02-Mar-2018 33.099866 -- 28250000 01-Mar-2018 32.874624 -- 28250000 28-Feb-2018 33.375099 -- 28250000 27-Feb-2018 33.651723 -- 28250000 26-Feb-2018 34.048683 -- 28000000 23-Feb-2018 33.681318 -- 28000000 22-Feb-2018 33.064851 -- 28000000 21-Feb-2018 33.014151 -- 28000000 20-Feb-2018 33.157079 -- 28000000 16-Feb-2018 33.166873 -- 28000000 15-Feb-2018 33.196607 -- 28000000 14-Feb-2018 32.75179 -- 28000000 13-Feb-2018 32.200373 -- 28000000 12-Feb-2018 32.117774 -- 28000000 09-Feb-2018 31.672896 -- 28000000 08-Feb-2018 31.042172 -- 28000000 07-Feb-2018 32.440002 -- 28000000 06-Feb-2018 32.744002 -- 28000000 05-Feb-2018 32.01931 -- 28000000 02-Feb-2018 33.366782 -- 28000000 01-Feb-2018 34.022508 -- 28000000 31-Jan-2018 34.168315 -- 28000000 30-Jan-2018 33.982319 -- 28000000 29-Jan-2018 34.302498 -- 27750000 26-Jan-2018 34.495844 -- 27750000 25-Jan-2018 34.104179 -- 27750000 24-Jan-2018 34.039998 -- 27750000 23-Jan-2018 34.18156 -- 27750000 22-Jan-2018 33.902968 -- 27750000 19-Jan-2018 33.50081 -- 27750000 18-Jan-2018 33.293367 -- 27750000 17-Jan-2018 33.251702 -- 27750000 16-Jan-2018 32.88964 -- 27750000 12-Jan-2018 33.022815 -- 27750000 11-Jan-2018 32.787868 -- 27750000 10-Jan-2018 32.607198 -- 27750000 09-Jan-2018 32.693896 -- 27750000 08-Jan-2018 32.624378 -- 27750000 05-Jan-2018 32.481356 -- 27750000 04-Jan-2018 32.125903 -- 27750000 03-Jan-2018 32.009663 -- 27750000 02-Jan-2018 31.616448 -- 27750000 29-Dec-2017 31.276784 -- 27750000 28-Dec-2017 31.437021 -- 27750000 27-Dec-2017 31.369922 -- 27750000 26-Dec-2017 31.322731 -- 27750000 22-Dec-2017 31.319386 -- 27750000 21-Dec-2017 31.366922 -- 27750000 20-Dec-2017 31.355153 -- 27750000 19-Dec-2017 31.40942 0.068448 27750000 18-Dec-2017 31.619834 -- 27750000 15-Dec-2017 31.487846 -- 27750000 14-Dec-2017 31.169047 -- 27750000 13-Dec-2017 31.207665 -- 27750000 12-Dec-2017 31.198107 -- 27750000 11-Dec-2017 31.174068 -- 27750000 08-Dec-2017 31.032084 -- 27750000 07-Dec-2017 30.827875 -- 27750000 06-Dec-2017 30.677886 -- 27750000 05-Dec-2017 30.547495 -- 27750000 04-Dec-2017 30.568693 -- 27750000 01-Dec-2017 30.929731 -- 27750000 30-Nov-2017 31.032371 -- 27750000 29-Nov-2017 30.740222 -- 27750000 28-Nov-2017 31.107431 -- 27750000 27-Nov-2017 30.956578 -- 27750000 24-Nov-2017 30.9061 -- 27750000 22-Nov-2017 30.768812 -- 27750000 21-Nov-2017 30.84167 -- 27750000 20-Nov-2017 30.53708 -- 27750000 17-Nov-2017 30.528299 -- 27750000 16-Nov-2017 30.655279 -- 27750000 15-Nov-2017 30.353001 -- 27750000 14-Nov-2017 30.533724 -- 27750000 13-Nov-2017 30.565042 -- 27750000 10-Nov-2017 30.52045 -- 27750000 09-Nov-2017 30.525847 -- 27750000 08-Nov-2017 30.639479 -- 27750000 07-Nov-2017 30.556923 -- 27750000 06-Nov-2017 30.565789 -- 27750000 03-Nov-2017 30.473412 -- 27750000 02-Nov-2017 30.291732 -- 27750000 01-Nov-2017 30.334104 -- 27750000 31-Oct-2017 30.300217 -- 27750000 30-Oct-2017 30.288497 -- 27750000 27-Oct-2017 30.299435 -- 27750000 26-Oct-2017 29.667533 -- 27750000 25-Oct-2017 29.732875 -- 27750000 24-Oct-2017 29.783404 -- 27750000 23-Oct-2017 29.736073 -- 27500000 20-Oct-2017 29.926308 -- 27500000 19-Oct-2017 29.822258 -- 27500000 18-Oct-2017 29.815763 -- 27250000 17-Oct-2017 29.861927 -- 27250000 16-Oct-2017 29.820904 -- 27250000 13-Oct-2017 29.82553 -- 27250000 12-Oct-2017 29.765405 -- 27250000 11-Oct-2017 29.76855 -- 27250000 10-Oct-2017 29.651492 -- 27250000 09-Oct-2017 29.660411 -- 27250000 06-Oct-2017 29.714932 -- 27500000 05-Oct-2017 29.678794 -- 27500000 04-Oct-2017 29.442764 -- 27500000 03-Oct-2017 29.365603 -- 27500000 02-Oct-2017 29.309578 -- 27500000 29-Sep-2017 29.291213 -- 27500000 28-Sep-2017 29.091766 -- 27500000 27-Sep-2017 29.042231 -- 27500000 26-Sep-2017 28.813368 0.091491 27500000 25-Sep-2017 28.911532 -- 27500000 22-Sep-2017 29.18254 -- 27500000 21-Sep-2017 29.17246 -- 27500000 20-Sep-2017 29.300021 -- 27500000 19-Sep-2017 29.297397 -- 27500000 18-Sep-2017 29.282356 -- 27500000 15-Sep-2017 29.288207 -- 27500000 14-Sep-2017 29.259229 -- 27500000 13-Sep-2017 29.354224 -- 27500000 12-Sep-2017 29.330622 -- 27500000 11-Sep-2017 29.280403 -- 27500000 08-Sep-2017 29.037078 -- 27500000 07-Sep-2017 29.161289 -- 27500000 06-Sep-2017 29.059302 -- 27500000 05-Sep-2017 28.971984 -- 27500000 01-Sep-2017 29.109789 -- 27500000 31-Aug-2017 29.119096 -- 27500000 30-Aug-2017 28.882099 -- 27500000 29-Aug-2017 28.622847 -- 27500000 28-Aug-2017 28.564058 -- 27500000 25-Aug-2017 28.508203 -- 27500000 24-Aug-2017 28.530418 -- 27500000 23-Aug-2017 28.60344 -- 27500000 22-Aug-2017 28.737413 -- 27500000 21-Aug-2017 28.348751 -- 27500000 18-Aug-2017 28.336314 -- 27500000 17-Aug-2017 28.372356 -- 27500000 16-Aug-2017 28.850465 -- 27500000 15-Aug-2017 28.767816 -- 27500000 14-Aug-2017 28.815809 -- 27500000 11-Aug-2017 28.462934 -- 27500000 10-Aug-2017 28.325831 -- 27500000 09-Aug-2017 28.818841 -- 27500000 08-Aug-2017 28.857287 -- 27500000 07-Aug-2017 28.922624 -- 27500000 04-Aug-2017 28.853323 -- 27500000 03-Aug-2017 28.809464 -- 27500000 02-Aug-2017 28.872832 -- 27500000 01-Aug-2017 28.926914 -- 27500000 31-Jul-2017 28.850495 -- 27500000 28-Jul-2017 28.937259 -- 27500000 27-Jul-2017 28.945023 -- 27500000 26-Jul-2017 29.040585 -- 27500000 25-Jul-2017 28.964319 -- 27500000 24-Jul-2017 28.998441 -- 27500000 21-Jul-2017 28.976091 -- 27500000 20-Jul-2017 28.947768 -- 27500000 19-Jul-2017 28.921011 -- 27500000 18-Jul-2017 28.741639 -- 27500000 17-Jul-2017 28.586947 -- 27500000 14-Jul-2017 28.591529 -- 27500000 13-Jul-2017 28.40903 -- 27500000 12-Jul-2017 28.385501 -- 27500000 11-Jul-2017 28.050797 -- 27250000 10-Jul-2017 28.024013 -- 27250000 07-Jul-2017 27.895216 -- 27250000 06-Jul-2017 27.617473 -- 27250000 05-Jul-2017 27.84647 -- 27250000 03-Jul-2017 27.684931 -- 27250000 30-Jun-2017 27.833858 -- 27250000 29-Jun-2017 27.80144 -- 27250000 28-Jun-2017 28.199761 -- 27250000 27-Jun-2017 27.869553 0.069159 27250000 26-Jun-2017 28.281838 -- 27250000 23-Jun-2017 28.385524 -- 27250000 22-Jun-2017 28.318676 -- 27250000 21-Jun-2017 28.364499 -- 27250000 20-Jun-2017 28.204019 -- 27250000 19-Jun-2017 28.41119 -- 27250000 16-Jun-2017 28.09824 -- 27250000 15-Jun-2017 28.111534 -- 27250000 14-Jun-2017 28.209893 -- 27250000 13-Jun-2017 28.200069 -- 27250000 12-Jun-2017 27.991037 -- 27250000 09-Jun-2017 28.100365 -- 27250000 08-Jun-2017 28.448062 -- 27250000 07-Jun-2017 28.437513 -- 27250000 06-Jun-2017 28.327344 -- 27250000 05-Jun-2017 28.453358 -- 27250000 02-Jun-2017 28.452083 -- 27250000 01-Jun-2017 28.263015 -- 27250000 31-May-2017 28.083522 -- 27250000 30-May-2017 28.072838 -- 27250000 26-May-2017 28.079515 -- 27250000 25-May-2017 28.045963 -- 27250000 24-May-2017 27.832638 -- 27250000 23-May-2017 27.661403 -- 27250000 22-May-2017 27.662103 -- 27250000 19-May-2017 27.486879 -- 27250000 18-May-2017 27.33679 -- 27250000 17-May-2017 27.151444 -- 27250000 16-May-2017 27.64737 -- 27000000 15-May-2017 27.634899 -- 27000000 12-May-2017 27.518232 -- 27000000 11-May-2017 27.491084 -- 27000000 10-May-2017 27.527197 -- 27000000 09-May-2017 27.480653 -- 27000000 08-May-2017 27.450671 -- 27000000 05-May-2017 27.44078 -- 27000000 04-May-2017 27.398493 -- 27000000 03-May-2017 27.362371 -- 26750000 02-May-2017 27.439062 -- 26750000 01-May-2017 27.379138 -- 26750000 28-Apr-2017 27.253653 -- 26750000 27-Apr-2017 27.156925 -- 26750000 26-Apr-2017 27.02495 -- 26750000 25-Apr-2017 27.00469 -- 26750000 24-Apr-2017 26.788386 -- 26750000 21-Apr-2017 26.542111 -- 26750000 20-Apr-2017 26.577772 -- 26750000 19-Apr-2017 26.358045 -- 26750000 18-Apr-2017 26.334574 -- 26750000 17-Apr-2017 26.342054 -- 26750000 13-Apr-2017 26.077704 -- 26750000 12-Apr-2017 26.191872 -- 26750000 11-Apr-2017 26.282868 -- 26750000 10-Apr-2017 26.329702 -- 26750000 07-Apr-2017 26.291115 -- 26750000 06-Apr-2017 26.2987 -- 26750000 05-Apr-2017 26.256035 -- 26750000 04-Apr-2017 26.29375 -- 26750000 03-Apr-2017 26.327422 -- 26750000 31-Mar-2017 26.325592 -- 26750000 30-Mar-2017 26.340087 -- 26750000 29-Mar-2017 26.313733 -- 26750000 28-Mar-2017 26.213834 -- 26750000 27-Mar-2017 26.087282 -- 26750000 24-Mar-2017 26.090654 0.049947 26750000 23-Mar-2017 26.104619 -- 26750000 22-Mar-2017 26.154899 -- 26750000 21-Mar-2017 26.083253 -- 26750000 20-Mar-2017 26.381904 -- 26750000 17-Mar-2017 26.424338 -- 26750000 16-Mar-2017 26.412635 -- 26750000 15-Mar-2017 26.443799 -- 26750000 14-Mar-2017 26.264264 -- 26750000 13-Mar-2017 26.33045 -- 26750000 10-Mar-2017 26.269326 -- 26750000 09-Mar-2017 26.188343 -- 26750000 08-Mar-2017 26.140707 -- 26750000 07-Mar-2017 26.146619 -- 26750000 06-Mar-2017 26.200632 -- 26750000 03-Mar-2017 26.265397 -- 27000000 02-Mar-2017 26.257373 -- 27000000 01-Mar-2017 26.369844 -- 27000000 28-Feb-2017 26.042486 -- 27000000 27-Feb-2017 26.112899 -- 27000000 24-Feb-2017 26.075899 -- 27000000 23-Feb-2017 26.015184 -- 27000000 22-Feb-2017 26.077297 -- 27000000 21-Feb-2017 26.066435 -- 27000000 17-Feb-2017 25.926649 -- 27250000 16-Feb-2017 25.86488 -- 27250000 15-Feb-2017 25.928336 -- 27500000 14-Feb-2017 25.795038 -- 27500000 13-Feb-2017 25.709431 -- 29000000 10-Feb-2017 25.595107 -- 29000000 09-Feb-2017 25.489836 -- 29000000 08-Feb-2017 25.347462 -- 29000000 07-Feb-2017 25.23971 -- 29000000 06-Feb-2017 25.200958 -- 29250000 03-Feb-2017 25.225809 -- 29250000 02-Feb-2017 25.1249 -- 29250000 01-Feb-2017 25.111764 -- 29250000 31-Jan-2017 25.086287 -- 29250000 30-Jan-2017 25.104729 -- 29250000 27-Jan-2017 25.262506 -- 29250000 26-Jan-2017 25.290497 -- 29250000 25-Jan-2017 25.313755 -- 29250000 24-Jan-2017 25.13451 -- 29250000 23-Jan-2017 24.990895 -- 29500000 20-Jan-2017 24.926783 -- 29500000 19-Jan-2017 24.920152 -- 29500000 18-Jan-2017 24.995418 -- 29500000 17-Jan-2017 24.957923 -- 29500000 13-Jan-2017 25.008297 -- 29500000 12-Jan-2017 24.928452 -- 29500000 11-Jan-2017 24.927141 -- 29500000 10-Jan-2017 24.89685 -- 29500000 09-Jan-2017 24.884486 -- 29500000 06-Jan-2017 24.877671 -- 29500000 05-Jan-2017 24.695196 -- 29500000 04-Jan-2017 24.599174 -- 29500000 03-Jan-2017 24.409956 -- 29500000 30-Dec-2016 24.180103 -- 29750000 29-Dec-2016 24.367615 -- 30000000 28-Dec-2016 24.374165 -- 30000000 27-Dec-2016 24.556204 -- 30250000 23-Dec-2016 24.472047 -- 30250000 22-Dec-2016 24.434215 -- 30250000 21-Dec-2016 24.500266 0.06804 30250000 20-Dec-2016 24.640154 -- 30500000 19-Dec-2016 24.519688 -- 30500000 16-Dec-2016 24.495239 -- 30500000 15-Dec-2016 24.554025 -- 30500000 14-Dec-2016 24.535074 -- 30500000 13-Dec-2016 24.654736 -- 30500000 12-Dec-2016 24.436211 -- 30500000 09-Dec-2016 24.535921 -- 30500000 08-Dec-2016 24.382069 -- 30500000 07-Dec-2016 24.31756 -- 30500000 06-Dec-2016 24.013892 -- 30750000 05-Dec-2016 23.995322 -- 30750000 02-Dec-2016 23.795176 -- 30750000 01-Dec-2016 23.789478 -- 31000000 30-Nov-2016 24.017902 -- 31000000 29-Nov-2016 24.275624 -- 31000000 28-Nov-2016 24.17184 -- 31250000 25-Nov-2016 24.268589 -- 31250000 23-Nov-2016 24.215723 -- 31250000 22-Nov-2016 24.242565 -- 31250000 21-Nov-2016 24.190411 -- 31250000 18-Nov-2016 23.988969 -- 31500000 17-Nov-2016 24.081661 -- 31500000 16-Nov-2016 23.879138 -- 31500000 15-Nov-2016 23.820732 -- 31500000 14-Nov-2016 23.664148 -- 31500000 11-Nov-2016 23.822742 -- 31500000 10-Nov-2016 23.908061 -- 31500000 09-Nov-2016 24.016273 -- 31500000 08-Nov-2016 23.86226 -- 31500000 07-Nov-2016 23.76505 -- 31500000 04-Nov-2016 23.22721 -- 31500000 03-Nov-2016 23.225485 -- 31500000 02-Nov-2016 23.388493 -- 31500000 01-Nov-2016 23.577045 -- 31500000 31-Oct-2016 23.760992 -- 31500000 28-Oct-2016 23.789007 -- 31500000 27-Oct-2016 23.908793 -- 31500000 26-Oct-2016 23.991747 -- 31500000 25-Oct-2016 24.143791 -- 31500000 24-Oct-2016 24.347427 -- 31500000 21-Oct-2016 24.178093 -- 31500000 20-Oct-2016 24.105574 -- 31500000 19-Oct-2016 24.095842 -- 31500000 18-Oct-2016 24.012339 -- 31500000 17-Oct-2016 23.765889 -- 31500000 14-Oct-2016 23.881967 -- 31500000 13-Oct-2016 23.895717 -- 31500000 12-Oct-2016 23.9715 -- 31500000 11-Oct-2016 23.925405 -- 31500000 10-Oct-2016 24.254121 -- 31500000 07-Oct-2016 24.161878 -- 31500000 06-Oct-2016 24.245297 -- 31500000 05-Oct-2016 24.230409 -- 31500000 04-Oct-2016 24.206728 -- 31500000 03-Oct-2016 24.280209 -- 31500000 30-Sep-2016 24.338404 -- 31500000 29-Sep-2016 24.183512 -- 31500000 28-Sep-2016 24.392642 -- 31500000 27-Sep-2016 24.375055 -- 31500000 26-Sep-2016 24.160951 0.046564 31500000 23-Sep-2016 24.434763 -- 31500000 22-Sep-2016 24.557763 -- 31500000 21-Sep-2016 24.369406 -- 31750000 20-Sep-2016 24.135458 -- 31750000 19-Sep-2016 24.094117 -- 31750000 16-Sep-2016 24.11843 -- 31750000 15-Sep-2016 24.142487 -- 31750000 14-Sep-2016 23.910085 -- 31750000 13-Sep-2016 23.890988 -- 31750000 12-Sep-2016 24.230563 -- 31750000 09-Sep-2016 23.888159 -- 31750000 08-Sep-2016 24.474044 -- 31750000 07-Sep-2016 24.57602 -- 31750000 06-Sep-2016 24.568419 -- 31750000 02-Sep-2016 24.455598 -- 31750000 01-Sep-2016 24.388355 -- 31750000 31-Aug-2016 24.370769 -- 31750000 30-Aug-2016 24.411363 -- 31750000 29-Aug-2016 24.481597 -- 31750000 26-Aug-2016 24.403601 -- 31750000 25-Aug-2016 24.394925 -- 31750000 24-Aug-2016 24.471129 -- 31750000 23-Aug-2016 24.654232 -- 31750000 22-Aug-2016 24.611967 -- 31750000 19-Aug-2016 24.577221 -- 31750000 18-Aug-2016 24.594644 -- 31750000 17-Aug-2016 24.605493 -- 31750000 16-Aug-2016 24.576111 -- 31750000 15-Aug-2016 24.747757 -- 31750000 12-Aug-2016 24.728304 -- 31750000 11-Aug-2016 24.746939 -- 31750000 10-Aug-2016 24.645368 -- 31750000 09-Aug-2016 24.653129 -- 31750000 08-Aug-2016 24.627756 -- 31750000 05-Aug-2016 24.734641 -- 31750000 04-Aug-2016 24.620195 -- 31750000 03-Aug-2016 24.591513 -- 31750000 02-Aug-2016 24.563883 -- 31750000 01-Aug-2016 24.688839 -- 31750000 29-Jul-2016 24.589252 -- 31750000 28-Jul-2016 24.547011 -- 31750000 27-Jul-2016 24.45758 -- 31750000 26-Jul-2016 24.429564 -- 31750000 25-Jul-2016 24.425475 -- 31750000 22-Jul-2016 24.478222 -- 31750000 21-Jul-2016 24.366764 -- 31750000 20-Jul-2016 24.475539 -- 31750000 19-Jul-2016 24.329355 -- 31750000 18-Jul-2016 24.33458 -- 31750000 15-Jul-2016 24.228418 -- 31750000 14-Jul-2016 24.28676 -- 32500000 13-Jul-2016 24.168187 -- 33000000 12-Jul-2016 24.207211 -- 33000000 11-Jul-2016 24.09418 -- 33000000 08-Jul-2016 24.003718 -- 33000000 07-Jul-2016 23.645399 -- 33000000 06-Jul-2016 23.620773 -- 33000000 05-Jul-2016 23.484904 -- 33000000 01-Jul-2016 23.537133 -- 33000000 30-Jun-2016 23.431037 -- 33000000 29-Jun-2016 23.262631 -- 33000000 28-Jun-2016 22.884166 -- 33000000 27-Jun-2016 22.447924 -- 33000000 24-Jun-2016 22.833383 -- 33000000 23-Jun-2016 23.650737 -- 33000000 22-Jun-2016 23.384523 -- 33000000 21-Jun-2016 23.427691 0.052765 33000000 20-Jun-2016 23.461423 -- 33000000 17-Jun-2016 23.324505 -- 33000000 16-Jun-2016 23.56545 -- 33000000 15-Jun-2016 23.527702 -- 33000000 14-Jun-2016 23.567733 -- 33000000 13-Jun-2016 23.566334 -- 33000000 10-Jun-2016 23.712236 -- 33000000 09-Jun-2016 23.967518 -- 33000000 08-Jun-2016 24.00668 -- 33000000 07-Jun-2016 23.913204 -- 33000000 06-Jun-2016 23.977626 -- 33000000 03-Jun-2016 23.919174 -- 33000000 02-Jun-2016 24.015416 -- 33000000 01-Jun-2016 23.930262 -- 33000000 31-May-2016 23.926162 -- 33000000 27-May-2016 23.946712 -- 33000000 26-May-2016 23.828902 -- 33000000 25-May-2016 23.794011 -- 33000000 24-May-2016 23.67549 -- 33250000 23-May-2016 23.306041 -- 33750000 20-May-2016 23.36839 -- 33750000 19-May-2016 23.183908 -- 34000000 18-May-2016 23.296566 -- 34000000 17-May-2016 23.235359 -- 34000000 16-May-2016 23.501953 -- 34000000 13-May-2016 23.233974 -- 34000000 12-May-2016 23.363896 -- 34000000 11-May-2016 23.404255 -- 34000000 10-May-2016 23.72325 -- 34000000 09-May-2016 23.438655 -- 34000000 06-May-2016 23.316867 -- 34000000 05-May-2016 23.232165 -- 34000000 04-May-2016 23.248592 -- 34000000 03-May-2016 23.342936 -- 34000000 02-May-2016 23.499316 -- 34000000 29-Apr-2016 23.272087 -- 34000000 28-Apr-2016 23.299222 -- 34000000 27-Apr-2016 23.499871 -- 34000000 26-Apr-2016 23.704443 -- 34000000 25-Apr-2016 23.762244 -- 34000000 22-Apr-2016 23.788922 -- 34000000 21-Apr-2016 23.936957 -- 34000000 20-Apr-2016 23.979723 -- 34000000 19-Apr-2016 23.94425 -- 34000000 18-Apr-2016 24.01812 -- 34000000 15-Apr-2016 23.890769 -- 34250000 14-Apr-2016 23.904968 -- 34250000 13-Apr-2016 23.889141 -- 34250000 12-Apr-2016 23.621792 -- 34250000 11-Apr-2016 23.417324 -- 34250000 08-Apr-2016 23.525124 -- 34250000 07-Apr-2016 23.561669 -- 34250000 06-Apr-2016 23.898907 -- 34750000 05-Apr-2016 23.548886 -- 35000000 04-Apr-2016 23.825329 -- 35000000 01-Apr-2016 23.879209 -- 35000000 31-Mar-2016 23.636333 -- 35000000 30-Mar-2016 23.678388 -- 35000000 29-Mar-2016 23.556315 -- 35000000 28-Mar-2016 23.257996 -- 35000000 24-Mar-2016 23.248243 -- 35000000 23-Mar-2016 23.233938 0.063621 35000000 22-Mar-2016 23.407122 -- 35000000 21-Mar-2016 23.357161 -- 35000000 18-Mar-2016 23.320575 -- 35000000 17-Mar-2016 23.226614 -- 35000000 16-Mar-2016 23.182713 -- 35000000 15-Mar-2016 23.072412 -- 35000000 14-Mar-2016 23.072615 -- 35000000 11-Mar-2016 23.04329 -- 35000000 10-Mar-2016 22.634705 -- 35000000 09-Mar-2016 22.63881 -- 35000000 08-Mar-2016 22.579593 -- 35000000 07-Mar-2016 22.765182 -- 35000000 04-Mar-2016 22.900933 -- 35000000 03-Mar-2016 22.872573 -- 35000000 02-Mar-2016 22.851304 -- 35000000 01-Mar-2016 22.857214 -- 35000000 29-Feb-2016 22.2182 -- 35000000 26-Feb-2016 22.414959 -- 35000000 25-Feb-2016 22.424784 -- 35000000 24-Feb-2016 22.166765 -- 35000000 23-Feb-2016 22.039814 -- 35250000 22-Feb-2016 22.303854 -- 35250000 19-Feb-2016 21.987122 -- 35250000 18-Feb-2016 21.881549 -- 35250000 17-Feb-2016 22.126681 -- 35250000 16-Feb-2016 21.675716 -- 35250000 12-Feb-2016 21.268982 -- 35250000 11-Feb-2016 20.953777 -- 35250000 10-Feb-2016 21.088929 -- 35250000 09-Feb-2016 20.990085 -- 35250000 08-Feb-2016 20.953748 -- 35250000 05-Feb-2016 21.385307 -- 35250000 04-Feb-2016 22.121043 -- 35250000 03-Feb-2016 22.179276 -- 35250000 02-Feb-2016 22.220462 -- 35250000 01-Feb-2016 22.623528 -- 35250000 29-Jan-2016 22.558591 -- 35250000 28-Jan-2016 22.078672 -- 35250000 27-Jan-2016 21.883797 -- 35250000 26-Jan-2016 22.354097 -- 35250000 25-Jan-2016 22.199123 -- 35250000 22-Jan-2016 22.52143 -- 35250000 21-Jan-2016 21.972966 -- 35250000 20-Jan-2016 21.916652 -- 35500000 19-Jan-2016 22.049085 -- 35500000 15-Jan-2016 21.97995 -- 35500000 14-Jan-2016 22.480991 -- 35500000 13-Jan-2016 22.088803 -- 35500000 12-Jan-2016 22.805231 -- 35750000 11-Jan-2016 22.549079 -- 35750000 08-Jan-2016 22.49659 -- 35750000 07-Jan-2016 22.738073 -- 35750000 06-Jan-2016 23.316733 -- 35750000 05-Jan-2016 23.539905 -- 35500000 04-Jan-2016 23.569916 -- 35500000 31-Dec-2015 24.037767 -- 35500000 30-Dec-2015 24.302413 -- 35500000 29-Dec-2015 24.478185 -- 35500000 28-Dec-2015 24.167405 -- 35500000 24-Dec-2015 24.143466 0.06508 35500000 23-Dec-2015 24.231671 -- 35500000 22-Dec-2015 24.055034 -- 35500000 21-Dec-2015 23.914296 -- 35500000 18-Dec-2015 23.733326 -- 35500000 17-Dec-2015 24.174113 -- 35500000 16-Dec-2015 24.548528 -- 35500000 15-Dec-2015 24.182024 -- 35500000 14-Dec-2015 24.059683 -- 35500000 11-Dec-2015 23.908069 -- 35500000 10-Dec-2015 24.452673 -- 35500000 09-Dec-2015 24.368028 -- 35500000 08-Dec-2015 24.687457 -- 35000000 07-Dec-2015 24.711116 -- 35000000 04-Dec-2015 24.877795 -- 35000000 03-Dec-2015 24.377848 -- 35000000 02-Dec-2015 24.755297 -- 34750000 01-Dec-2015 24.980179 -- 34750000 30-Nov-2015 24.708951 -- 34500000 27-Nov-2015 24.883129 -- 34250000 25-Nov-2015 24.892893 -- 34250000 24-Nov-2015 24.845731 -- 34250000 23-Nov-2015 24.862019 -- 34250000 20-Nov-2015 24.906657 -- 34250000 19-Nov-2015 24.688735 -- 34250000 18-Nov-2015 24.739185 -- 34250000 17-Nov-2015 24.2816 -- 34250000 16-Nov-2015 24.24145 -- 34250000 13-Nov-2015 23.897314 -- 34250000 12-Nov-2015 24.306172 -- 34250000 11-Nov-2015 24.580498 -- 34250000 10-Nov-2015 24.643497 -- 34250000 09-Nov-2015 24.611036 -- 34250000 06-Nov-2015 24.847384 -- 34250000 05-Nov-2015 24.858763 -- 34250000 04-Nov-2015 24.912856 -- 34250000 03-Nov-2015 24.995461 -- 33500000 02-Nov-2015 24.883514 -- 33500000 30-Oct-2015 24.620032 -- 33500000 29-Oct-2015 24.777587 -- 33500000 28-Oct-2015 24.67708 -- 33500000 27-Oct-2015 24.363573 -- 33250000 26-Oct-2015 24.377965 -- 33250000 23-Oct-2015 24.382451 -- 33250000 22-Oct-2015 23.976457 -- 33250000 21-Oct-2015 23.637074 -- 33250000 20-Oct-2015 23.783061 -- 33250000 19-Oct-2015 23.880631 -- 33250000 16-Oct-2015 23.789114 -- 33250000 15-Oct-2015 23.685986 -- 33000000 14-Oct-2015 23.286633 -- 33000000 13-Oct-2015 23.40497 -- 33000000 12-Oct-2015 23.573156 -- 33000000 09-Oct-2015 23.492917 -- 33000000 08-Oct-2015 23.383909 -- 33000000 07-Oct-2015 23.225954 -- 32750000 06-Oct-2015 23.072352 -- 32750000 05-Oct-2015 23.23985 -- 32500000 02-Oct-2015 22.92551 -- 32500000 01-Oct-2015 22.544887 -- 32500000 30-Sep-2015 22.412326 -- 32500000 29-Sep-2015 21.901539 -- 32500000 28-Sep-2015 21.988713 -- 32500000 25-Sep-2015 22.709454 0.05929 32500000 24-Sep-2015 22.926701 -- 32500000 23-Sep-2015 22.996783 -- 32500000 22-Sep-2015 23.01537 -- 33500000 21-Sep-2015 23.305372 -- 33500000 18-Sep-2015 23.217192 -- 33500000 17-Sep-2015 23.5125 -- 33500000 16-Sep-2015 23.502495 -- 33500000 15-Sep-2015 23.329925 -- 33500000 14-Sep-2015 23.059828 -- 33500000 11-Sep-2015 23.158399 -- 33500000 10-Sep-2015 23.001571 -- 33250000 09-Sep-2015 22.810322 -- 33000000 08-Sep-2015 23.107645 -- 33000000 04-Sep-2015 22.559001 -- 32750000 03-Sep-2015 22.825973 -- 32750000 02-Sep-2015 22.92294 -- 32750000 01-Sep-2015 22.412575 -- 32750000 31-Aug-2015 23.082059 -- 32500000 28-Aug-2015 23.366269 -- 32500000 27-Aug-2015 23.350029 -- 32500000 26-Aug-2015 22.792479 -- 32500000 25-Aug-2015 21.810532 -- 32500000 24-Aug-2015 21.969288 -- 32500000 21-Aug-2015 22.852744 -- 32500000 20-Aug-2015 23.74435 -- 32500000 19-Aug-2015 24.369462 -- 32500000 18-Aug-2015 24.52069 -- 32500000 17-Aug-2015 24.581458 -- 32500000 14-Aug-2015 24.386211 -- 32500000 13-Aug-2015 24.311994 -- 32500000 12-Aug-2015 24.302372 -- 32500000 11-Aug-2015 24.25654 -- 32500000 10-Aug-2015 24.496475 -- 32500000 07-Aug-2015 24.21468 -- 32500000 06-Aug-2015 24.266051 -- 32500000 05-Aug-2015 24.57975 -- 32250000 04-Aug-2015 24.557399 -- 32250000 03-Aug-2015 24.651879 -- 32250000 31-Jul-2015 24.723849 -- 32250000 30-Jul-2015 24.770984 -- 32000000 29-Jul-2015 24.776033 -- 32000000 28-Jul-2015 24.657875 -- 32000000 27-Jul-2015 24.346465 -- 32000000 24-Jul-2015 24.516126 -- 32000000 23-Jul-2015 24.730338 -- 32000000 22-Jul-2015 24.931104 -- 32000000 21-Jul-2015 25.051734 -- 32000000 20-Jul-2015 25.119762 -- 32000000 17-Jul-2015 24.999676 -- 32000000 16-Jul-2015 24.715705 -- 32000000 15-Jul-2015 24.468308 -- 32000000 14-Jul-2015 24.453021 -- 32000000 13-Jul-2015 24.322116 -- 32000000 10-Jul-2015 23.976161 -- 31500000 09-Jul-2015 23.601942 -- 31500000 08-Jul-2015 23.556008 -- 31500000 07-Jul-2015 23.995342 -- 31500000 06-Jul-2015 23.870636 -- 31500000 02-Jul-2015 23.935635 -- 31500000 01-Jul-2015 23.929725 -- 31500000 30-Jun-2015 23.726632 -- 31500000 29-Jun-2015 23.583755 -- 31500000 26-Jun-2015 24.106794 -- 31500000 25-Jun-2015 24.144407 -- 31500000 24-Jun-2015 24.189516 0.055808 31500000 23-Jun-2015 24.407489 -- 31500000 22-Jun-2015 24.35115 -- 31500000 19-Jun-2015 24.163823 -- 32750000 18-Jun-2015 24.287016 -- 32750000 17-Jun-2015 23.998671 -- 31500000 16-Jun-2015 23.95009 -- 31500000 15-Jun-2015 23.83293 -- 31500000 12-Jun-2015 23.912818 -- 31250000 11-Jun-2015 24.089708 -- 31250000 10-Jun-2015 24.053384 -- 31000000 09-Jun-2015 23.765874 -- 30750000 08-Jun-2015 23.801748 -- 30750000 05-Jun-2015 24.016095 -- 30750000 04-Jun-2015 24.030793 -- 30750000 03-Jun-2015 24.211222 -- 30750000 02-Jun-2015 24.127342 -- 30750000 01-Jun-2015 24.149853 -- 30750000 29-May-2015 24.045719 -- 30750000 28-May-2015 24.258644 -- 30750000 27-May-2015 24.303507 -- 30750000 26-May-2015 24.015293 -- 30750000 22-May-2015 24.309753 -- 30750000 21-May-2015 24.301187 -- 30750000 20-May-2015 24.19571 -- 30750000 19-May-2015 24.228101 -- 30750000 18-May-2015 24.268561 -- 30750000 15-May-2015 24.16282 -- 30750000 14-May-2015 24.12236 -- 30750000 13-May-2015 23.811004 -- 30750000 12-May-2015 23.845076 -- 30750000 11-May-2015 23.901 -- 30750000 08-May-2015 24.036642 -- 30750000 07-May-2015 23.699181 -- 30750000 06-May-2015 23.551915 -- 30750000 05-May-2015 23.643356 -- 30750000 04-May-2015 23.970581 -- 30750000 01-May-2015 23.936969 -- 30750000 30-Apr-2015 23.617811 -- 30750000 29-Apr-2015 23.976927 -- 30750000 28-Apr-2015 24.09915 -- 30750000 27-Apr-2015 24.222368 -- 30750000 24-Apr-2015 24.32719 -- 30750000 23-Apr-2015 24.238562 -- 30750000 22-Apr-2015 24.15673 -- 30750000 21-Apr-2015 24.014926 -- 30750000 20-Apr-2015 23.970178 -- 30750000 17-Apr-2015 23.711368 -- 30750000 16-Apr-2015 24.009277 -- 30750000 15-Apr-2015 24.018396 -- 30750000 14-Apr-2015 23.939154 -- 30750000 13-Apr-2015 23.938093 -- 30750000 10-Apr-2015 24.038858 -- 30750000 09-Apr-2015 23.95279 -- 30750000 08-Apr-2015 23.866218 -- 30750000 07-Apr-2015 23.709003 -- 30750000 06-Apr-2015 23.761353 -- 30750000 02-Apr-2015 23.628021 -- 30750000 01-Apr-2015 23.539552 -- 30750000 31-Mar-2015 23.628314 -- 30750000 30-Mar-2015 23.89919 -- 30750000 27-Mar-2015 23.634681 -- 30750000 26-Mar-2015 23.602271 -- 30750000 25-Mar-2015 23.644354 0.058535 30750000 24-Mar-2015 24.178977 -- 30750000 23-Mar-2015 24.266544 -- 30750000 20-Mar-2015 24.379312 -- 30750000 19-Mar-2015 24.177606 -- 30750000 18-Mar-2015 24.191832 -- 30750000 17-Mar-2015 23.929982 -- 30750000 16-Mar-2015 23.924624 -- 30750000 13-Mar-2015 23.580698 -- 30750000 12-Mar-2015 23.743268 -- 30750000 11-Mar-2015 23.412174 -- 30750000 10-Mar-2015 23.517668 -- 30500000 09-Mar-2015 23.928269 -- 30500000 06-Mar-2015 23.836961 -- 30500000 05-Mar-2015 24.133486 -- 30500000 04-Mar-2015 24.076615 -- 30500000 03-Mar-2015 24.125863 -- 30500000 02-Mar-2015 24.204165 -- 30500000 27-Feb-2015 23.984227 -- 30500000 26-Feb-2015 24.10411 -- 30250000 25-Feb-2015 24.064018 -- 30250000 24-Feb-2015 24.051764 -- 30250000 23-Feb-2015 24.065494 -- 30250000 20-Feb-2015 24.028631 -- 30000000 19-Feb-2015 23.849823 -- 30000000 18-Feb-2015 23.798926 -- 30000000 17-Feb-2015 23.761617 -- 30000000 13-Feb-2015 23.734611 -- 28750000 12-Feb-2015 23.577326 -- 28750000 11-Feb-2015 23.331809 -- 28750000 10-Feb-2015 23.255487 -- 28750000 09-Feb-2015 22.964839 -- 28750000 06-Feb-2015 23.055965 -- 28750000 05-Feb-2015 23.169482 -- 28750000 04-Feb-2015 22.91573 -- 28750000 03-Feb-2015 22.956712 -- 28750000 02-Feb-2015 22.693253 -- 28750000 30-Jan-2015 22.497321 -- 28750000 29-Jan-2015 22.623586 -- 28750000 28-Jan-2015 22.43296 -- 28750000 27-Jan-2015 22.622401 -- 28500000 26-Jan-2015 22.935597 -- 28500000 23-Jan-2015 22.843255 -- 28500000 22-Jan-2015 22.842468 -- 28250000 21-Jan-2015 22.438645 -- 28250000 20-Jan-2015 22.322243 -- 28250000 16-Jan-2015 22.218351 -- 28250000 15-Jan-2015 21.922144 -- 28250000 14-Jan-2015 22.209605 -- 28250000 13-Jan-2015 22.307203 -- 28250000 12-Jan-2015 22.304508 -- 28250000 09-Jan-2015 22.496901 -- 28250000 08-Jan-2015 22.655234 -- 28250000 07-Jan-2015 22.248225 -- 28250000 06-Jan-2015 21.953014 -- 28500000 05-Jan-2015 22.159516 -- 28500000 02-Jan-2015 22.57111 -- 28500000 31-Dec-2014 22.59736 -- 28500000 30-Dec-2014 22.808383 -- 28500000 29-Dec-2014 22.956766 -- 28500000 26-Dec-2014 22.906765 -- 28500000 24-Dec-2014 22.740483 0.060879 28250000 23-Dec-2014 22.79252 -- 28250000 22-Dec-2014 22.885193 -- 28250000 19-Dec-2014 22.837968 -- 28250000 18-Dec-2014 22.711165 -- 28250000 17-Dec-2014 22.184811 -- 28250000 16-Dec-2014 21.689286 -- 28250000 15-Dec-2014 21.992561 -- 28250000 12-Dec-2014 22.136978 -- 28250000 11-Dec-2014 22.431697 -- 28250000 10-Dec-2014 22.329236 -- 28250000 09-Dec-2014 22.706406 -- 28250000 08-Dec-2014 22.616389 -- 28250000 05-Dec-2014 22.81474 -- 28250000 04-Dec-2014 22.821066 -- 28250000 03-Dec-2014 22.839089 -- 28250000 02-Dec-2014 22.741222 -- 28250000 01-Dec-2014 22.628693 -- 28250000 28-Nov-2014 22.927588 -- 28000000 26-Nov-2014 22.976466 -- 28000000 25-Nov-2014 22.899529 -- 28000000 24-Nov-2014 22.917046 -- 28000000 21-Nov-2014 22.758156 -- 28000000 20-Nov-2014 22.63843 -- 28000000 19-Nov-2014 22.591047 -- 28000000 18-Nov-2014 22.650558 -- 28000000 17-Nov-2014 22.489539 -- 28000000 14-Nov-2014 22.556437 -- 27750000 13-Nov-2014 22.509887 -- 27750000 12-Nov-2014 22.468834 -- 27500000 11-Nov-2014 22.441911 -- 27500000 10-Nov-2014 22.379439 -- 27500000 07-Nov-2014 22.321936 -- 27500000 06-Nov-2014 22.323398 -- 27500000 05-Nov-2014 22.217358 -- 27500000 04-Nov-2014 22.168107 -- 27500000 03-Nov-2014 22.30354 -- 27500000 31-Oct-2014 22.315018 -- 27500000 30-Oct-2014 22.080037 -- 27500000 29-Oct-2014 21.882329 -- 27500000 28-Oct-2014 21.969834 -- 27250000 27-Oct-2014 21.693281 -- 27250000 24-Oct-2014 21.741311 -- 27000000 23-Oct-2014 21.645489 -- 27000000 22-Oct-2014 21.304383 -- 27000000 21-Oct-2014 21.491188 -- 27000000 20-Oct-2014 20.984684 -- 26750000 17-Oct-2014 20.719926 -- 26750000 16-Oct-2014 20.448107 -- 26750000 15-Oct-2014 20.442222 -- 26750000 14-Oct-2014 20.533863 -- 26750000 13-Oct-2014 20.518316 -- 26750000 10-Oct-2014 20.934306 -- 26750000 09-Oct-2014 21.259094 -- 26750000 08-Oct-2014 21.678078 -- 26750000 07-Oct-2014 21.297183 -- 26750000 06-Oct-2014 21.62016 -- 26750000 03-Oct-2014 21.673226 -- 26750000 02-Oct-2014 21.429711 -- 26750000 01-Oct-2014 21.412929 -- 26500000 30-Sep-2014 21.745177 -- 26250000 29-Sep-2014 21.791184 -- 26250000 26-Sep-2014 21.83312 -- 26000000 25-Sep-2014 21.551499 -- 26000000 24-Sep-2014 21.97681 0.043694 26000000 23-Sep-2014 21.808258 -- 26000000 22-Sep-2014 21.845065 -- 26250000 19-Sep-2014 22.063247 -- 26250000 18-Sep-2014 22.111839 -- 26250000 17-Sep-2014 21.990316 -- 26250000 16-Sep-2014 21.96942 -- 26250000 15-Sep-2014 21.770779 -- 25500000 12-Sep-2014 21.885677 -- 25500000 11-Sep-2014 22.027443 -- 25500000 10-Sep-2014 22.050556 -- 25500000 09-Sep-2014 21.904187 -- 25500000 08-Sep-2014 22.07971 -- 25250000 05-Sep-2014 22.122101 -- 25250000 04-Sep-2014 21.995628 -- 25250000 03-Sep-2014 22.056801 -- 25250000 02-Sep-2014 22.188759 -- 25250000 29-Aug-2014 22.141146 -- 25250000 28-Aug-2014 22.079512 -- 25250000 27-Aug-2014 22.140037 -- 25250000 26-Aug-2014 22.165549 -- 25250000 25-Aug-2014 22.134354 -- 25250000 22-Aug-2014 22.031026 -- 25250000 21-Aug-2014 22.014066 -- 25250000 20-Aug-2014 22.000641 -- 25250000 19-Aug-2014 21.947994 -- 25250000 18-Aug-2014 21.784587 -- 25250000 15-Aug-2014 21.568711 -- 25250000 14-Aug-2014 21.504264 -- 25250000 13-Aug-2014 21.407193 -- 25250000 12-Aug-2014 21.220374 -- 25250000 11-Aug-2014 21.297556 -- 25250000 08-Aug-2014 21.197614 -- 25250000 07-Aug-2014 20.956213 -- 25250000 06-Aug-2014 21.054059 -- 25250000 05-Aug-2014 21.056181 -- 25250000 04-Aug-2014 21.239496 -- 25250000 01-Aug-2014 21.076042 -- 25250000 31-Jul-2014 21.138367 -- 25250000 30-Jul-2014 21.582133 -- 25000000 29-Jul-2014 21.51725 -- 25000000 28-Jul-2014 21.569587 -- 25000000 25-Jul-2014 21.531698 -- 25000000 24-Jul-2014 21.683597 -- 24750000 23-Jul-2014 21.709477 -- 24750000 22-Jul-2014 21.575149 -- 24750000 21-Jul-2014 21.409631 -- 24750000 18-Jul-2014 21.462838 -- 24750000 17-Jul-2014 21.170093 -- 25000000 16-Jul-2014 21.489924 -- 25000000 15-Jul-2014 21.507076 -- 25000000 14-Jul-2014 21.611438 -- 25000000 11-Jul-2014 21.443061 -- 25000000 10-Jul-2014 21.379164 -- 25000000 09-Jul-2014 21.504067 -- 25000000 08-Jul-2014 21.356444 -- 25000000 07-Jul-2014 21.576756 -- 25000000 03-Jul-2014 21.663873 -- 25000000 02-Jul-2014 21.553772 -- 25000000 01-Jul-2014 21.534881 -- 25250000 30-Jun-2014 21.330219 -- 25250000 27-Jun-2014 21.305269 -- 25250000 26-Jun-2014 21.222085 -- 25250000 25-Jun-2014 21.201454 -- 25250000 24-Jun-2014 20.996913 0.04815 25250000 23-Jun-2014 21.157266 -- 25250000 20-Jun-2014 21.148219 -- 25250000 19-Jun-2014 21.169018 -- 25250000 18-Jun-2014 21.164298 -- 25250000 17-Jun-2014 20.98326 -- 25250000 16-Jun-2014 20.966528 -- 25250000 13-Jun-2014 20.956118 -- 25250000 12-Jun-2014 20.940116 -- 25250000 11-Jun-2014 21.140365 -- 25750000 10-Jun-2014 21.176634 -- 25750000 09-Jun-2014 21.177178 -- 25750000 06-Jun-2014 21.143351 -- 25750000 05-Jun-2014 21.054159 -- 25750000 04-Jun-2014 20.898555 -- 25750000 03-Jun-2014 20.847202 -- 25750000 02-Jun-2014 20.868247 -- 25750000 30-May-2014 20.8618 -- 25750000 29-May-2014 20.858998 -- 25750000 28-May-2014 20.707986 -- 25750000 27-May-2014 20.788954 -- 26000000 23-May-2014 20.595053 -- 26000000 22-May-2014 20.450257 -- 26000000 21-May-2014 20.362881 -- 26000000 20-May-2014 20.166822 -- 26000000 19-May-2014 20.275259 -- 26000000 16-May-2014 20.152973 -- 26000000 15-May-2014 20.036076 -- 26000000 14-May-2014 20.223396 -- 26000000 13-May-2014 20.323752 -- 26000000 12-May-2014 20.330327 -- 26000000 09-May-2014 20.066468 -- 26000000 08-May-2014 19.991343 -- 26000000 07-May-2014 20.030699 -- 26000000 06-May-2014 20.054823 -- 26000000 05-May-2014 20.288275 -- 26000000 02-May-2014 20.156102 -- 26000000 01-May-2014 20.156386 -- 26000000 30-Apr-2014 20.074066 -- 26000000 29-Apr-2014 20.004425 -- 26000000 28-Apr-2014 19.856141 -- 26000000 25-Apr-2014 19.831845 -- 26000000 24-Apr-2014 20.103936 -- 26000000 23-Apr-2014 19.979035 -- 26000000 22-Apr-2014 20.10105 -- 26000000 21-Apr-2014 19.941918 -- 26000000 17-Apr-2014 19.820812 -- 26250000 16-Apr-2014 19.78826 -- 26250000 15-Apr-2014 19.503262 -- 26500000 14-Apr-2014 19.385 -- 26500000 11-Apr-2014 19.2069 -- 26500000 10-Apr-2014 19.437927 -- 26500000 09-Apr-2014 19.956275 -- 26500000 08-Apr-2014 19.645193 -- 26500000 07-Apr-2014 19.494361 -- 26500000 04-Apr-2014 19.743041 -- 26500000 03-Apr-2014 20.131108 -- 26500000 02-Apr-2014 20.225672 -- 26500000 01-Apr-2014 20.170628 -- 26500000 31-Mar-2014 19.920386 -- 26500000 28-Mar-2014 19.795875 -- 26250000 27-Mar-2014 19.744574 -- 26250000 26-Mar-2014 19.803849 -- 26250000 25-Mar-2014 20.007348 0.044211 26250000 24-Mar-2014 20.013627 -- 26250000 21-Mar-2014 20.180133 -- 26250000 20-Mar-2014 20.335193 -- 26250000 19-Mar-2014 20.309247 -- 26250000 18-Mar-2014 20.479253 -- 26250000 17-Mar-2014 20.326672 -- 26250000 14-Mar-2014 20.126082 -- 26250000 13-Mar-2014 20.203496 -- 26250000 12-Mar-2014 20.498459 -- 26250000 11-Mar-2014 20.485907 -- 26250000 10-Mar-2014 20.57326 -- 26250000 07-Mar-2014 20.588326 -- 26250000 06-Mar-2014 20.645903 -- 26000000 05-Mar-2014 20.644973 -- 26000000 04-Mar-2014 20.632327 -- 25750000 03-Mar-2014 20.324727 -- 25750000 28-Feb-2014 20.465862 -- 25750000 27-Feb-2014 20.454588 -- 25750000 26-Feb-2014 20.330574 -- 25750000 25-Feb-2014 20.326732 -- 25750000 24-Feb-2014 20.313989 -- 25750000 21-Feb-2014 20.157285 -- 25750000 20-Feb-2014 20.195693 -- 25750000 19-Feb-2014 20.098385 -- 25750000 18-Feb-2014 20.264963 -- 25750000 14-Feb-2014 20.195525 -- 25750000 13-Feb-2014 20.159854 -- 25750000 12-Feb-2014 20.015831 -- 25750000 11-Feb-2014 20.017073 -- 25750000 10-Feb-2014 19.811948 -- 25750000 07-Feb-2014 19.734287 -- 25750000 06-Feb-2014 19.43362 -- 25750000 05-Feb-2014 19.161155 -- 25500000 04-Feb-2014 19.202437 -- 25750000 03-Feb-2014 18.982539 -- 25750000 31-Jan-2014 19.407343 -- 25750000 30-Jan-2014 19.509579 -- 25750000 29-Jan-2014 19.158465 -- 25750000 28-Jan-2014 19.44232 -- 25750000 27-Jan-2014 19.384854 -- 25750000 24-Jan-2014 19.522445 -- 25750000 23-Jan-2014 19.995104 -- 25750000 22-Jan-2014 20.126797 -- 26000000 21-Jan-2014 20.084326 -- 26500000 17-Jan-2014 19.940656 -- 26500000 16-Jan-2014 20.005915 -- 26500000 15-Jan-2014 20.009417 -- 26500000 14-Jan-2014 19.90523 -- 26500000 13-Jan-2014 19.608473 -- 26500000 10-Jan-2014 19.902161 -- 26500000 09-Jan-2014 19.821251 -- 26500000 08-Jan-2014 19.862458 -- 26500000 07-Jan-2014 19.826797 -- 26500000 06-Jan-2014 19.689534 -- 26500000 03-Jan-2014 19.744213 -- 26500000 02-Jan-2014 19.831808 -- 26500000 31-Dec-2013 19.992153 -- 26500000 30-Dec-2013 19.878921 -- 26500000 27-Dec-2013 19.889906 -- 26000000 26-Dec-2013 19.934559 -- 26000000 24-Dec-2013 19.85545 -- 26000000 23-Dec-2013 19.820008 0.053276 26000000 20-Dec-2013 19.695639 -- 25750000 19-Dec-2013 19.562263 -- 25500000 18-Dec-2013 19.545479 -- 25500000 17-Dec-2013 19.248314 -- 25500000 16-Dec-2013 19.297248 -- 25500000 13-Dec-2013 19.187802 -- 25500000 12-Dec-2013 19.181237 -- 25500000 11-Dec-2013 19.233058 -- 25500000 10-Dec-2013 19.430366 -- 25500000 09-Dec-2013 19.478344 -- 25500000 06-Dec-2013 19.448922 -- 25500000 05-Dec-2013 19.309284 -- 25500000 04-Dec-2013 19.317631 -- 25500000 03-Dec-2013 19.324786 -- 25500000 02-Dec-2013 19.369727 -- 25500000 29-Nov-2013 19.437021 -- 25500000 27-Nov-2013 19.402581 -- 25500000 26-Nov-2013 19.320077 -- 25500000 25-Nov-2013 19.211237 -- 25500000 22-Nov-2013 19.230889 -- 25750000 21-Nov-2013 19.101219 -- 27500000 20-Nov-2013 18.904733 -- 27500000 19-Nov-2013 18.981951 -- 27750000 18-Nov-2013 19.029779 -- 27750000 15-Nov-2013 19.191175 -- 27750000 14-Nov-2013 19.11229 -- 27750000 13-Nov-2013 18.980909 -- 27750000 12-Nov-2013 18.772302 -- 27750000 11-Nov-2013 18.786854 -- 27750000 08-Nov-2013 18.802963 -- 27750000 07-Nov-2013 18.556906 -- 26500000 06-Nov-2013 18.890521 -- 25500000 05-Nov-2013 18.877292 -- 25500000 04-Nov-2013 18.910627 -- 25500000 01-Nov-2013 18.892528 -- 25500000 31-Oct-2013 18.87631 -- 25500000 30-Oct-2013 18.94526 -- 25250000 29-Oct-2013 19.024325 -- 25250000 28-Oct-2013 18.953691 -- 25250000 25-Oct-2013 18.962639 -- 25250000 24-Oct-2013 18.904623 -- 25250000 23-Oct-2013 18.783273 -- 25250000 22-Oct-2013 18.855831 -- 25250000 21-Oct-2013 18.766699 -- 25250000 18-Oct-2013 18.743023 -- 25250000 17-Oct-2013 18.481627 -- 25250000 16-Oct-2013 18.36182 -- 25250000 15-Oct-2013 18.113965 -- 25250000 14-Oct-2013 18.194808 -- 25250000 11-Oct-2013 18.103824 -- 25250000 10-Oct-2013 17.959324 -- 25250000 09-Oct-2013 17.556251 -- 25250000 08-Oct-2013 17.585355 -- 25250000 07-Oct-2013 17.889783 -- 25250000 04-Oct-2013 18.051722 -- 25250000 03-Oct-2013 17.905542 -- 25250000 02-Oct-2013 18.111693 -- 25250000 01-Oct-2013 18.13016 -- 25250000 30-Sep-2013 17.939575 -- 25250000 27-Sep-2013 18.052005 -- 25250000 26-Sep-2013 18.085757 -- 25000000 25-Sep-2013 17.917236 -- 25000000 24-Sep-2013 17.984174 0.044966 25000000 23-Sep-2013 18.043737 -- 25000000 20-Sep-2013 18.107215 -- 25000000 19-Sep-2013 18.191706 -- 25000000 18-Sep-2013 18.169232 -- 25000000 17-Sep-2013 17.902735 -- 25000000 16-Sep-2013 17.802392 -- 25000000 13-Sep-2013 17.78928 -- 25000000 12-Sep-2013 17.797252 -- 25000000 11-Sep-2013 17.81313 -- 25000000 10-Sep-2013 17.821685 -- 25000000 09-Sep-2013 17.740295 -- 25000000 06-Sep-2013 17.533724 -- 25000000 05-Sep-2013 17.498179 -- 25000000 04-Sep-2013 17.479621 -- 25000000 03-Sep-2013 17.310812 -- 25000000 30-Aug-2013 17.158273 -- 25000000 29-Aug-2013 17.235383 -- 25000000 28-Aug-2013 17.179363 -- 25000000 27-Aug-2013 17.097887 -- 25500000 26-Aug-2013 17.376225 -- 25500000 23-Aug-2013 17.400717 -- 25500000 22-Aug-2013 17.377092 -- 25500000 21-Aug-2013 17.215339 -- 25500000 20-Aug-2013 17.260721 -- 25500000 19-Aug-2013 17.203911 -- 25500000 16-Aug-2013 17.253414 -- 25500000 15-Aug-2013 17.285469 -- 25500000 14-Aug-2013 17.517098 -- 25500000 13-Aug-2013 17.606758 -- 25500000 12-Aug-2013 17.505487 -- 25500000 09-Aug-2013 17.509198 -- 25500000 08-Aug-2013 17.58254 -- 25500000 07-Aug-2013 17.525505 -- 25500000 06-Aug-2013 17.615976 -- 25500000 05-Aug-2013 17.70782 -- 25500000 02-Aug-2013 17.690715 -- 25500000 01-Aug-2013 17.623295 -- 25500000 31-Jul-2013 17.367228 -- 25500000 30-Jul-2013 17.400431 -- 25500000 29-Jul-2013 17.369753 -- 25500000 26-Jul-2013 17.444482 -- 25750000 25-Jul-2013 17.398595 -- 25750000 24-Jul-2013 17.348371 -- 25750000 23-Jul-2013 17.342807 -- 25750000 22-Jul-2013 17.436816 -- 25750000 19-Jul-2013 17.40337 -- 25750000 18-Jul-2013 17.385652 -- 25750000 17-Jul-2013 17.36956 -- 25750000 16-Jul-2013 17.296366 -- 25750000 15-Jul-2013 17.364502 -- 25750000 12-Jul-2013 17.392331 -- 25750000 11-Jul-2013 17.2997 -- 25750000 10-Jul-2013 17.033298 -- 25750000 09-Jul-2013 17.015179 -- 25750000 08-Jul-2013 16.886367 -- 25750000 05-Jul-2013 16.827788 -- 25750000 03-Jul-2013 16.689799 -- 25750000 02-Jul-2013 16.635156 -- 25750000 01-Jul-2013 16.584593 -- 25750000 28-Jun-2013 16.446491 -- 25750000 27-Jun-2013 16.46944 -- 25750000 26-Jun-2013 16.406144 0.048675 25750000 25-Jun-2013 16.294323 -- 25750000 24-Jun-2013 16.150955 -- 25750000 21-Jun-2013 16.339907 -- 26000000 20-Jun-2013 16.353578 -- 26000000 19-Jun-2013 16.768048 -- 26000000 18-Jun-2013 16.999583 -- 26000000 17-Jun-2013 16.859373 -- 26000000 14-Jun-2013 16.751069 -- 26000000 13-Jun-2013 16.832208 -- 26500000 12-Jun-2013 16.605015 -- 26500000 11-Jun-2013 16.773348 -- 26500000 10-Jun-2013 16.933921 -- 26500000 07-Jun-2013 16.971818 -- 26500000 06-Jun-2013 16.742949 -- 26500000 05-Jun-2013 16.623337 -- 26500000 04-Jun-2013 16.859127 -- 26500000 03-Jun-2013 16.95482 -- 26500000 31-May-2013 16.882013 -- 26500000 30-May-2013 17.099579 -- 26500000 29-May-2013 17.069131 -- 26500000 28-May-2013 17.20714 -- 26500000 24-May-2013 17.115501 -- 26750000 23-May-2013 17.115804 -- 26750000 22-May-2013 17.186255 -- 27000000 21-May-2013 17.343436 -- 27000000 20-May-2013 17.322092 -- 27000000 17-May-2013 17.344425 -- 27000000 16-May-2013 17.178847 -- 27000000 15-May-2013 17.275266 -- 27000000 14-May-2013 17.232912 -- 27000000 13-May-2013 17.121786 -- 27000000 10-May-2013 17.107886 -- 27000000 09-May-2013 17.027734 -- 27000000 08-May-2013 17.071096 -- 27000000 07-May-2013 16.988156 -- 27000000 06-May-2013 16.926238 -- 27000000 03-May-2013 16.892795 -- 27000000 02-May-2013 16.687539 -- 27000000 01-May-2013 16.507377 -- 27000000 30-Apr-2013 16.628798 -- 27000000 29-Apr-2013 16.514747 -- 27000000 26-Apr-2013 16.352491 -- 27000000 25-Apr-2013 16.379887 -- 27000000 24-Apr-2013 16.308849 -- 27000000 23-Apr-2013 16.312066 -- 27000000 22-Apr-2013 16.170213 -- 27000000 19-Apr-2013 16.08205 -- 27000000 18-Apr-2013 16.016336 -- 27000000 17-Apr-2013 16.206902 -- 27000000 16-Apr-2013 16.478908 -- 27500000 15-Apr-2013 16.198205 -- 27500000 12-Apr-2013 16.576663 -- 27500000 11-Apr-2013 16.602661 -- 27500000 10-Apr-2013 16.513174 -- 27500000 09-Apr-2013 16.283521 -- 27500000 08-Apr-2013 16.25797 -- 27500000 05-Apr-2013 16.13811 -- 27500000 04-Apr-2013 16.252099 -- 27500000 03-Apr-2013 16.240268 -- 27500000 02-Apr-2013 16.387527 -- 27500000 01-Apr-2013 16.256574 -- 27500000 28-Mar-2013 16.358431 -- 27500000 27-Mar-2013 16.304044 -- 27500000 26-Mar-2013 16.314129 -- 27500000 25-Mar-2013 16.1814 0.041037 27500000 22-Mar-2013 16.27479 -- 27500000 21-Mar-2013 16.134865 -- 27500000 20-Mar-2013 16.276967 -- 27500000 19-Mar-2013 16.159492 -- 27500000 18-Mar-2013 16.2158 -- 27500000 15-Mar-2013 16.292782 -- 27500000 14-Mar-2013 16.324193 -- 27500000 13-Mar-2013 16.24135 -- 27500000 12-Mar-2013 16.230388 -- 28000000 11-Mar-2013 16.306558 -- 28000000 08-Mar-2013 16.254194 -- 28000000 07-Mar-2013 16.191976 -- 28000000 06-Mar-2013 16.174948 -- 28000000 05-Mar-2013 16.184781 -- 28000000 04-Mar-2013 16.009879 -- 28000000 01-Mar-2013 15.937473 -- 28000000 28-Feb-2013 15.906116 -- 28250000 27-Feb-2013 15.920562 -- 28250000 26-Feb-2013 15.760624 -- 28250000 25-Feb-2013 15.654321 -- 28250000 22-Feb-2013 15.917095 -- 28250000 21-Feb-2013 15.76409 -- 28250000 20-Feb-2013 15.863768 -- 28250000 19-Feb-2013 16.06647 -- 28250000 15-Feb-2013 15.989688 -- 28250000 14-Feb-2013 15.985952 -- 28750000 13-Feb-2013 15.990057 -- 28750000 12-Feb-2013 15.972172 -- 28750000 11-Feb-2013 16.02001 -- 28750000 08-Feb-2013 16.058427 -- 28750000 07-Feb-2013 15.916207 -- 28750000 06-Feb-2013 15.874192 -- 28750000 05-Feb-2013 15.903207 -- 28750000 04-Feb-2013 15.701669 -- 28750000 01-Feb-2013 15.926856 -- 28750000 31-Jan-2013 15.761047 -- 28750000 30-Jan-2013 15.783514 -- 28750000 29-Jan-2013 15.844793 -- 29000000 28-Jan-2013 15.817055 -- 29000000 25-Jan-2013 15.836742 -- 29000000 24-Jan-2013 15.774319 -- 29000000 23-Jan-2013 15.938031 -- 29000000 22-Jan-2013 15.843457 -- 29000000 18-Jan-2013 15.808736 -- 29000000 17-Jan-2013 15.758609 -- 29000000 16-Jan-2013 15.699225 -- 29000000 15-Jan-2013 15.655088 -- 29000000 14-Jan-2013 15.694886 -- 29000000 11-Jan-2013 15.788522 -- 29000000 10-Jan-2013 15.761321 -- 29000000 09-Jan-2013 15.670275 -- 29000000 08-Jan-2013 15.645936 -- 29000000 07-Jan-2013 15.655087 -- 29000000 04-Jan-2013 15.675596 -- 29000000 03-Jan-2013 15.662017 -- 29000000 02-Jan-2013 15.70835 -- 29000000 31-Dec-2012 15.299351 -- 29250000 28-Dec-2012 15.000428 -- 29250000 27-Dec-2012 15.161186 -- 29250000 26-Dec-2012 15.152533 -- 29250000 24-Dec-2012 15.282999 -- 29250000 21-Dec-2012 15.302726 -- 29250000 20-Dec-2012 15.412648 -- 29250000 19-Dec-2012 15.367544 0.091369 29250000 18-Dec-2012 15.575625 -- 29000000 17-Dec-2012 15.396277 -- 29000000 14-Dec-2012 15.195369 -- 29000000 13-Dec-2012 15.325586 -- 29000000 12-Dec-2012 15.427961 -- 29000000 11-Dec-2012 15.459081 -- 29000000 10-Dec-2012 15.32589 -- 29000000 07-Dec-2012 15.340858 -- 29250000 06-Dec-2012 15.358243 -- 29250000 05-Dec-2012 15.285193 -- 29250000 04-Dec-2012 15.412051 -- 29250000 03-Dec-2012 15.472895 -- 29250000 30-Nov-2012 15.519464 -- 29250000 29-Nov-2012 15.531916 -- 29250000 28-Nov-2012 15.427673 -- 29250000 27-Nov-2012 15.301745 -- 29250000 26-Nov-2012 15.360085 -- 29250000 23-Nov-2012 15.344437 -- 29250000 21-Nov-2012 15.14652 -- 29250000 20-Nov-2012 15.101593 -- 29250000 19-Nov-2012 15.089802 -- 29250000 16-Nov-2012 14.706597 -- 29250000 15-Nov-2012 14.60596 -- 29250000 14-Nov-2012 14.620694 -- 29250000 13-Nov-2012 14.823466 -- 29250000 12-Nov-2012 14.867487 -- 29250000 09-Nov-2012 14.846469 -- 29250000 08-Nov-2012 14.783945 -- 29500000 07-Nov-2012 15.008098 -- 29500000 06-Nov-2012 15.315309 -- 29500000 05-Nov-2012 15.2313 -- 29500000 02-Nov-2012 15.173562 -- 29500000 01-Nov-2012 15.319709 -- 29500000 31-Oct-2012 15.166525 -- 29500000 26-Oct-2012 15.182094 -- 29750000 25-Oct-2012 15.165529 -- 29750000 24-Oct-2012 15.172717 -- 29750000 23-Oct-2012 15.204346 -- 29750000 22-Oct-2012 15.412992 -- 29750000 19-Oct-2012 15.34751 -- 29750000 18-Oct-2012 15.654127 -- 29750000 17-Oct-2012 15.844852 -- 29750000 16-Oct-2012 15.891035 -- 29750000 15-Oct-2012 15.70335 -- 29750000 12-Oct-2012 15.603206 -- 29750000 11-Oct-2012 15.599735 -- 29750000 10-Oct-2012 15.62488 -- 29750000 09-Oct-2012 15.670295 -- 29750000 08-Oct-2012 15.850738 -- 29750000 05-Oct-2012 15.954383 -- 29750000 04-Oct-2012 16.015561 -- 29750000 03-Oct-2012 15.967315 -- 29750000 02-Oct-2012 15.870602 -- 29750000 01-Oct-2012 15.867373 -- 29750000 28-Sep-2012 15.828441 -- 29750000 27-Sep-2012 15.925525 -- 29750000 26-Sep-2012 15.727134 -- 29750000 25-Sep-2012 15.820442 0.048602 29750000 24-Sep-2012 16.059671 -- 29750000 21-Sep-2012 16.143869 -- 29750000 20-Sep-2012 16.137099 -- 29750000 19-Sep-2012 16.181751 -- 29750000 18-Sep-2012 16.173391 -- 29750000 17-Sep-2012 16.17579 -- 29750000 14-Sep-2012 16.146598 -- 29750000 13-Sep-2012 16.066647 -- 29750000 12-Sep-2012 15.80865 -- 29750000 11-Sep-2012 15.759887 -- 29750000 10-Sep-2012 15.743331 -- 29750000 07-Sep-2012 15.881944 -- 29750000 06-Sep-2012 15.824531 -- 29750000 05-Sep-2012 15.535751 -- 29750000 04-Sep-2012 15.574255 -- 29750000 31-Aug-2012 15.555557 -- 29500000 30-Aug-2012 15.480414 -- 29500000 29-Aug-2012 15.611101 -- 29250000 28-Aug-2012 15.599331 -- 29250000 27-Aug-2012 15.595273 -- 29250000 24-Aug-2012 15.578169 -- 29250000 23-Aug-2012 15.465999 -- 29250000 22-Aug-2012 15.597146 -- 29250000 21-Aug-2012 15.53544 -- 29250000 20-Aug-2012 15.628641 -- 29250000 17-Aug-2012 15.619621 -- 29250000 16-Aug-2012 15.552052 -- 29250000 15-Aug-2012 15.42514 -- 29250000 14-Aug-2012 15.395603 -- 29250000 13-Aug-2012 15.383622 -- 29250000 10-Aug-2012 15.341124 -- 29250000 09-Aug-2012 15.315627 -- 29250000 08-Aug-2012 15.322833 -- 29250000 07-Aug-2012 15.365303 -- 29250000 06-Aug-2012 15.30865 -- 29250000 03-Aug-2012 15.273219 -- 29250000 02-Aug-2012 15.001119 -- 29250000 01-Aug-2012 15.057466 -- 29250000 31-Jul-2012 15.128777 -- 29250000 30-Jul-2012 15.182706 -- 29250000 27-Jul-2012 15.166181 -- 29250000 26-Jul-2012 14.879233 -- 29250000 25-Jul-2012 14.654801 -- 29250000 24-Jul-2012 14.736347 -- 29250000 23-Jul-2012 14.855731 -- 29250000 20-Jul-2012 14.99144 -- 29250000 19-Jul-2012 15.16669 -- 29250000 18-Jul-2012 15.004141 -- 29250000 17-Jul-2012 14.888409 -- 29250000 16-Jul-2012 14.810695 -- 29250000 13-Jul-2012 14.837755 -- 29250000 12-Jul-2012 14.626782 -- 29250000 11-Jul-2012 14.682807 -- 29250000 10-Jul-2012 14.73568 -- 29250000 09-Jul-2012 14.859906 -- 29250000 06-Jul-2012 14.85306 -- 29250000 05-Jul-2012 15.013765 -- 29250000 03-Jul-2012 15.006667 -- 28750000 02-Jul-2012 14.886012 -- 28750000 29-Jun-2012 14.807233 -- 28750000 28-Jun-2012 14.413589 -- 28750000 27-Jun-2012 14.492758 -- 28750000 26-Jun-2012 14.408377 -- 28750000 25-Jun-2012 14.340084 -- 28750000 22-Jun-2012 14.572703 -- 28750000 21-Jun-2012 14.445575 -- 28750000 20-Jun-2012 14.801316 -- 28750000 19-Jun-2012 14.85211 0.030087 28750000 18-Jun-2012 14.759699 -- 28750000 15-Jun-2012 14.666481 -- 28750000 14-Jun-2012 14.504274 -- 28750000 13-Jun-2012 14.412717 -- 28750000 12-Jun-2012 14.543908 -- 28750000 11-Jun-2012 14.402421 -- 28750000 08-Jun-2012 14.604029 -- 28750000 07-Jun-2012 14.508634 -- 29250000 06-Jun-2012 14.542893 -- 29250000 05-Jun-2012 14.225454 -- 29250000 04-Jun-2012 14.169035 -- 29250000 01-Jun-2012 14.078186 -- 29250000 31-May-2012 14.466977 -- 29250000 30-May-2012 14.536148 -- 29250000 29-May-2012 14.710639 -- 29250000 25-May-2012 14.513918 -- 29500000 24-May-2012 14.559944 -- 29500000 23-May-2012 14.614193 -- 29500000 22-May-2012 14.496965 -- 29500000 21-May-2012 14.529026 -- 29500000 18-May-2012 14.12649 -- 29500000 17-May-2012 14.257958 -- 29250000 16-May-2012 14.551149 -- 30000000 15-May-2012 14.633933 -- 30000000 14-May-2012 14.683346 -- 30000000 11-May-2012 14.850326 -- 30000000 10-May-2012 14.886117 -- 30000000 09-May-2012 14.881721 -- 30000000 08-May-2012 14.956574 -- 30000000 07-May-2012 15.011169 -- 30000000 04-May-2012 15.00775 -- 30000000 03-May-2012 15.327979 -- 30000000 02-May-2012 15.476127 -- 30000000 01-May-2012 15.461715 -- 30000000 30-Apr-2012 15.41214 -- 30000000 27-Apr-2012 15.523561 -- 30000000 26-Apr-2012 15.45917 -- 30000000 25-Apr-2012 15.361053 -- 30000000 24-Apr-2012 14.952201 -- 30000000 23-Apr-2012 14.973856 -- 30250000 20-Apr-2012 15.105056 -- 30250000 19-Apr-2012 15.175009 -- 30000000 18-Apr-2012 15.340673 -- 29750000 17-Apr-2012 15.353765 -- 29750000 16-Apr-2012 15.04557 -- 29250000 13-Apr-2012 15.22017 -- 29250000 12-Apr-2012 15.433527 -- 29250000 11-Apr-2012 15.225989 -- 29250000 10-Apr-2012 15.137613 -- 28750000 09-Apr-2012 15.388204 -- 28750000 05-Apr-2012 15.520942 -- 28750000 04-Apr-2012 15.441763 -- 28750000 03-Apr-2012 15.621418 -- 28750000 02-Apr-2012 15.60299 -- 28750000 30-Mar-2012 15.427962 -- 28750000 29-Mar-2012 15.437238 -- 28750000 28-Mar-2012 15.476207 -- 28750000 27-Mar-2012 15.53591 -- 28750000 26-Mar-2012 15.560412 0.02407 28750000 23-Mar-2012 15.349316 -- 28750000 22-Mar-2012 15.327834 -- 28750000 21-Mar-2012 15.417142 -- 28750000 20-Mar-2012 15.431598 -- 28750000 19-Mar-2012 15.465471 -- 28750000 16-Mar-2012 15.332944 -- 28750000 15-Mar-2012 15.307656 -- 28750000 14-Mar-2012 15.234946 -- 28750000 13-Mar-2012 15.204096 -- 28750000 12-Mar-2012 14.935683 -- 28750000 09-Mar-2012 14.959252 -- 28500000 08-Mar-2012 14.902347 -- 28500000 07-Mar-2012 14.70651 -- 28500000 06-Mar-2012 14.604483 -- 27750000 05-Mar-2012 14.805719 -- 27750000 02-Mar-2012 14.931426 -- 27750000 01-Mar-2012 14.974994 -- 27750000 29-Feb-2012 14.871643 -- 27750000 28-Feb-2012 14.925167 -- 27500000 27-Feb-2012 14.826757 -- 27000000 24-Feb-2012 14.819102 -- 27000000 23-Feb-2012 14.758195 -- 27000000 22-Feb-2012 14.684417 -- 26750000 21-Feb-2012 14.674667 -- 26750000 17-Feb-2012 14.618215 -- 26750000 16-Feb-2012 14.639085 -- 26750000 15-Feb-2012 14.497831 -- 26750000 14-Feb-2012 14.582414 -- 27000000 13-Feb-2012 14.546988 -- 27000000 10-Feb-2012 14.426326 -- 27000000 09-Feb-2012 14.50631 -- 27000000 08-Feb-2012 14.404666 -- 27000000 07-Feb-2012 14.37387 -- 27000000 06-Feb-2012 14.350907 -- 27000000 03-Feb-2012 14.347754 -- 27000000 02-Feb-2012 14.128601 -- 27000000 01-Feb-2012 14.073167 -- 27000000 31-Jan-2012 13.982845 -- 27000000 30-Jan-2012 13.962691 -- 27000000 27-Jan-2012 13.967673 -- 27000000 26-Jan-2012 13.928215 -- 27000000 25-Jan-2012 14.012891 -- 27000000 24-Jan-2012 13.803708 -- 27000000 23-Jan-2012 13.789954 -- 27000000 20-Jan-2012 13.769446 -- 27000000 19-Jan-2012 13.880746 -- 27000000 18-Jan-2012 13.802058 -- 27000000 17-Jan-2012 13.599851 -- 27000000 13-Jan-2012 13.500728 -- 27000000 12-Jan-2012 13.571956 -- 27000000 11-Jan-2012 13.534439 -- 27000000 10-Jan-2012 13.552408 -- 27000000 09-Jan-2012 13.431469 -- 27000000 06-Jan-2012 13.433706 -- 27000000 05-Jan-2012 13.428563 -- 27000000 04-Jan-2012 13.385747 -- 27000000 03-Jan-2012 13.372749 -- 27000000 30-Dec-2011 13.160907 -- 27000000 29-Dec-2011 13.188693 -- 27000000 28-Dec-2011 13.066746 -- 27000000 27-Dec-2011 13.23024 -- 27000000 23-Dec-2011 13.200201 -- 27000000 22-Dec-2011 13.0856 0.040214 27000000 21-Dec-2011 13.058603 -- 27000000 20-Dec-2011 13.140962 -- 27000000 19-Dec-2011 12.747133 -- 27000000 16-Dec-2011 12.874386 -- 27000000 15-Dec-2011 12.796953 -- 27000000 14-Dec-2011 12.811025 -- 27000000 13-Dec-2011 13.029052 -- 27000000 12-Dec-2011 13.174263 -- 27000000 09-Dec-2011 13.355024 -- 27000000 08-Dec-2011 13.142515 -- 27000000 07-Dec-2011 13.381268 -- 27000000 06-Dec-2011 13.401228 -- 27000000 05-Dec-2011 13.430111 -- 27000000 02-Dec-2011 13.289394 -- 27000000 01-Dec-2011 13.329629 -- 27000000 30-Nov-2011 13.310448 -- 27000000 29-Nov-2011 12.79118 -- 27000000 28-Nov-2011 12.811237 -- 27000000 25-Nov-2011 12.388215 -- 27000000 23-Nov-2011 12.458475 -- 27000000 22-Nov-2011 12.75172 -- 27000000 21-Nov-2011 12.752162 -- 27000000 18-Nov-2011 13.005429 -- 27000000 17-Nov-2011 13.066873 -- 27000000 16-Nov-2011 13.368367 -- 27000000 15-Nov-2011 13.596217 -- 27000000 14-Nov-2011 13.481762 -- 27000000 11-Nov-2011 13.569229 -- 27000000 10-Nov-2011 13.304874 -- 27000000 09-Nov-2011 13.245403 -- 27000000 08-Nov-2011 13.749394 -- 27000000 07-Nov-2011 13.558887 -- 27000000 04-Nov-2011 13.487459 -- 27000000 03-Nov-2011 13.559087 -- 27000000 02-Nov-2011 13.261101 -- 27000000 01-Nov-2011 13.070482 -- 26500000 31-Oct-2011 13.427212 -- 26500000 28-Oct-2011 13.721927 -- 26500000 27-Oct-2011 13.688056 -- 26500000 26-Oct-2011 13.21381 -- 26500000 25-Oct-2011 13.166739 -- 26500000 24-Oct-2011 13.45919 -- 26500000 21-Oct-2011 13.223699 -- 26500000 20-Oct-2011 13.039046 -- 26500000 19-Oct-2011 13.027876 -- 26500000 18-Oct-2011 13.311313 -- 26500000 17-Oct-2011 13.073381 -- 26500000 14-Oct-2011 13.350496 -- 26500000 13-Oct-2011 13.047867 -- 26500000 12-Oct-2011 12.99798 -- 26500000 11-Oct-2011 12.909325 -- 26500000 10-Oct-2011 12.836955 -- 26500000 07-Oct-2011 12.376417 -- 26500000 06-Oct-2011 12.482345 -- 26500000 05-Oct-2011 12.251941 -- 26500000 04-Oct-2011 11.968336 -- 27000000 03-Oct-2011 11.700851 -- 27000000 30-Sep-2011 12.001497 -- 27000000 29-Sep-2011 12.348014 -- 27000000 28-Sep-2011 12.395779 -- 27000000 27-Sep-2011 12.661812 -- 27000000 26-Sep-2011 12.54292 0.028284 27000000 23-Sep-2011 12.360712 -- 27000000 22-Sep-2011 12.277903 -- 27000000 21-Sep-2011 12.717489 -- 27000000 20-Sep-2011 13.068647 -- 27000000 19-Sep-2011 13.125399 -- 27000000 16-Sep-2011 13.162287 -- 27000000 15-Sep-2011 13.082626 -- 27000000 14-Sep-2011 12.860527 -- 27000000 13-Sep-2011 12.685389 -- 27000000 12-Sep-2011 12.536835 -- 27000000 09-Sep-2011 12.428322 -- 27000000 08-Sep-2011 12.757572 -- 27000000 07-Sep-2011 12.841313 -- 27000000 06-Sep-2011 12.487431 -- 27000000 02-Sep-2011 12.526628 -- 27000000 01-Sep-2011 12.836076 -- 27000000 31-Aug-2011 12.966808 -- 27000000 30-Aug-2011 12.921926 -- 27000000 29-Aug-2011 12.857347 -- 27000000 26-Aug-2011 12.51811 -- 27000000 25-Aug-2011 12.239071 -- 27000000 24-Aug-2011 12.464236 -- 27000000 23-Aug-2011 12.333912 -- 27000000 22-Aug-2011 11.851962 -- 27000000 19-Aug-2011 11.829438 -- 27000000 18-Aug-2011 12.029275 -- 27000000 17-Aug-2011 12.688896 -- 27000000 16-Aug-2011 12.72074 -- 27000000 15-Aug-2011 12.86538 -- 27000000 12-Aug-2011 12.66742 -- 27000000 11-Aug-2011 12.566968 -- 27000000 10-Aug-2011 12.008958 -- 27000000 09-Aug-2011 12.509423 -- 27000000 08-Aug-2011 11.931968 -- 27000000 05-Aug-2011 12.743272 -- 27500000 04-Aug-2011 12.790743 -- 27500000 03-Aug-2011 13.453269 -- 27500000 02-Aug-2011 13.318782 -- 27500000 01-Aug-2011 13.676696 -- 27500000 29-Jul-2011 13.728215 -- 27500000 28-Jul-2011 13.816643 -- 27500000 27-Jul-2011 13.801608 -- 27500000 26-Jul-2011 14.165546 -- 27500000 25-Jul-2011 14.21027 -- 27500000 22-Jul-2011 14.24172 -- 27500000 21-Jul-2011 14.141896 -- 27500000 20-Jul-2011 13.980831 -- 27500000 19-Jul-2011 14.0343 -- 27500000 18-Jul-2011 13.759665 -- 27500000 15-Jul-2011 13.822546 -- 27500000 14-Jul-2011 13.640985 -- 27500000 13-Jul-2011 13.771677 -- 27500000 12-Jul-2011 13.714292 -- 27500000 11-Jul-2011 13.79306 -- 27500000 08-Jul-2011 14.060211 -- 27500000 07-Jul-2011 14.124399 -- 27500000 06-Jul-2011 13.954561 -- 27500000 05-Jul-2011 13.902322 -- 27500000 01-Jul-2011 13.850218 -- 27500000 30-Jun-2011 13.633427 -- 27500000 29-Jun-2011 13.47207 -- 27500000 28-Jun-2011 13.344168 -- 27500000 27-Jun-2011 13.098129 -- 27500000 24-Jun-2011 12.935185 -- 27500000 23-Jun-2011 13.134006 0.028196 27500000 22-Jun-2011 13.136767 -- 27500000 21-Jun-2011 13.227815 -- 27500000 20-Jun-2011 12.981975 -- 27500000 17-Jun-2011 12.909505 -- 27500000 16-Jun-2011 12.913282 -- 27500000 15-Jun-2011 12.944306 -- 27500000 14-Jun-2011 13.175028 -- 27500000 13-Jun-2011 12.994773 -- 27500000 10-Jun-2011 13.009936 -- 27500000 09-Jun-2011 13.222193 -- 27500000 08-Jun-2011 13.145938 -- 27500000 07-Jun-2011 13.204454 -- 27500000 06-Jun-2011 13.226001 -- 27500000 03-Jun-2011 13.367139 -- 27500000 02-Jun-2011 13.524328 -- 27500000 01-Jun-2011 13.518064 -- 27500000 31-May-2011 13.797478 -- 27500000 27-May-2011 13.628358 -- 27500000 26-May-2011 13.595834 -- 27500000 25-May-2011 13.503661 -- 27500000 24-May-2011 13.432652 -- 27500000 23-May-2011 13.448218 -- 28000000 20-May-2011 13.626178 -- 28500000 19-May-2011 13.709787 -- 28500000 18-May-2011 13.656402 -- 28500000 17-May-2011 13.524252 -- 28500000 16-May-2011 13.502663 -- 28500000 13-May-2011 13.684998 -- 28500000 12-May-2011 13.809427 -- 28500000 11-May-2011 13.733427 -- 28500000 10-May-2011 13.882918 -- 28500000 09-May-2011 13.780743 -- 28500000 06-May-2011 13.692926 -- 28500000 05-May-2011 13.650386 -- 28500000 04-May-2011 13.776639 -- 28500000 03-May-2011 13.853237 -- 28500000 02-May-2011 13.931684 -- 28500000 29-Apr-2011 13.9588 -- 28500000 28-Apr-2011 13.944861 -- 28500000 27-Apr-2011 13.917279 -- 28500000 26-Apr-2011 13.833422 -- 28500000 25-Apr-2011 13.740327 -- 28500000 21-Apr-2011 13.776517 -- 28500000 20-Apr-2011 13.66462 -- 28500000 19-Apr-2011 13.425286 -- 28500000 18-Apr-2011 13.350832 -- 28500000 15-Apr-2011 13.46398 -- 28500000 14-Apr-2011 13.481199 -- 28500000 13-Apr-2011 13.478877 -- 28500000 12-Apr-2011 13.415805 -- 28500000 11-Apr-2011 13.530078 -- 28500000 08-Apr-2011 13.581582 -- 28500000 07-Apr-2011 13.653543 -- 28500000 06-Apr-2011 13.656687 -- 28500000 05-Apr-2011 13.646419 -- 28500000 04-Apr-2011 13.675519 -- 28500000 01-Apr-2011 13.689189 -- 28500000 31-Mar-2011 13.613608 -- 28500000 30-Mar-2011 13.613837 -- 28500000 29-Mar-2011 13.553581 -- 28500000 28-Mar-2011 13.419789 -- 28500000 25-Mar-2011 13.46356 0.024118 28500000 24-Mar-2011 13.459353 -- 28500000 23-Mar-2011 13.287181 -- 28500000 22-Mar-2011 13.218581 -- 28500000 21-Mar-2011 13.252596 -- 28500000 18-Mar-2011 13.011752 -- 28500000 17-Mar-2011 13.033879 -- 28500000 16-Mar-2011 12.886104 -- 28500000 15-Mar-2011 13.185787 -- 28500000 14-Mar-2011 13.349221 -- 28500000 11-Mar-2011 13.422424 -- 28500000 10-Mar-2011 13.328858 -- 28500000 09-Mar-2011 13.595588 -- 28500000 08-Mar-2011 13.654692 -- 28500000 07-Mar-2011 13.587678 -- 28500000 04-Mar-2011 13.733544 -- 28500000 03-Mar-2011 13.809764 -- 28500000 02-Mar-2011 13.569797 -- 28250000 01-Mar-2011 13.529704 -- 28250000 28-Feb-2011 13.744933 -- 28250000 25-Feb-2011 13.716166 -- 28250000 24-Feb-2011 13.535218 -- 28250000 23-Feb-2011 13.529615 -- 28250000 22-Feb-2011 13.60139 -- 28250000 18-Feb-2011 13.935174 -- 28250000 17-Feb-2011 13.913766 -- 28250000 16-Feb-2011 13.900015 -- 28250000 15-Feb-2011 13.80844 -- 28250000 14-Feb-2011 13.842584 -- 28250000 11-Feb-2011 13.791635 -- 28250000 10-Feb-2011 13.727098 -- 28250000 09-Feb-2011 13.73517 -- 28250000 08-Feb-2011 13.759587 -- 28250000 07-Feb-2011 13.701159 -- 28250000 04-Feb-2011 13.614997 -- 28250000 03-Feb-2011 13.561352 -- 28250000 02-Feb-2011 13.548168 -- 28250000 01-Feb-2011 13.571297 -- 28250000 31-Jan-2011 13.371629 -- 28250000 28-Jan-2011 13.257387 -- 28250000 27-Jan-2011 13.537321 -- 28250000 26-Jan-2011 13.507756 -- 28250000 25-Jan-2011 13.40685 -- 28250000 24-Jan-2011 13.377445 -- 28250000 21-Jan-2011 13.253518 -- 28250000 20-Jan-2011 13.324734 -- 28250000 19-Jan-2011 13.398013 -- 28250000 18-Jan-2011 13.543239 -- 28250000 14-Jan-2011 13.49946 -- 28250000 13-Jan-2011 13.406188 -- 28250000 12-Jan-2011 13.419987 -- 28250000 11-Jan-2011 13.328249 -- 28250000 10-Jan-2011 13.279304 -- 28250000 07-Jan-2011 13.279945 -- 28250000 06-Jan-2011 13.273989 -- 28250000 05-Jan-2011 13.256834 -- 28250000 04-Jan-2011 13.182705 -- 28250000 03-Jan-2011 13.244026 -- 28250000 31-Dec-2010 13.111529 -- 28250000 30-Dec-2010 13.128955 -- 28250000 29-Dec-2010 13.15115 -- 28250000 28-Dec-2010 13.114129 -- 28250000 27-Dec-2010 13.116124 -- 28250000 23-Dec-2010 13.119532 0.028062 28250000 22-Dec-2010 13.176761 -- 28250000 21-Dec-2010 13.174732 -- 28250000 20-Dec-2010 13.112141 -- 28250000 17-Dec-2010 13.054421 -- 28500000 16-Dec-2010 13.030991 -- 28500000 15-Dec-2010 12.967062 -- 28500000 14-Dec-2010 13.027955 -- 28500000 13-Dec-2010 13.000899 -- 28500000 10-Dec-2010 12.98643 -- 28500000 09-Dec-2010 12.912236 -- 28500000 08-Dec-2010 12.881614 -- 28500000 07-Dec-2010 12.833389 -- 28500000 06-Dec-2010 12.84289 -- 28500000 03-Dec-2010 12.848858 -- 28500000 02-Dec-2010 12.8081 -- 28500000 01-Dec-2010 12.667265 -- 28500000 30-Nov-2010 12.39592 -- 28500000 29-Nov-2010 12.504829 -- 28750000 26-Nov-2010 12.532799 -- 28750000 24-Nov-2010 12.609432 -- 28750000 23-Nov-2010 12.387082 -- 28750000 22-Nov-2010 12.58765 -- 28750000 19-Nov-2010 12.55056 -- 28750000 18-Nov-2010 12.520991 -- 28750000 17-Nov-2010 12.305246 -- 28750000 16-Nov-2010 12.273589 -- 28750000 15-Nov-2010 12.501187 -- 28750000 12-Nov-2010 12.545504 -- 28750000 11-Nov-2010 12.765483 -- 28750000 10-Nov-2010 12.887434 -- 28750000 09-Nov-2010 12.833315 -- 28500000 08-Nov-2010 12.896492 -- 28500000 05-Nov-2010 12.906347 -- 28500000 04-Nov-2010 12.91035 -- 28500000 03-Nov-2010 12.68707 -- 28500000 02-Nov-2010 12.655397 -- 28500000 01-Nov-2010 12.51078 -- 28500000 29-Oct-2010 12.476537 -- 28500000 28-Oct-2010 12.491867 -- 28500000 27-Oct-2010 12.470111 -- 28500000 26-Oct-2010 12.469756 -- 28500000 25-Oct-2010 12.446382 -- 28500000 22-Oct-2010 12.397856 -- 28500000 21-Oct-2010 12.331444 -- 28500000 20-Oct-2010 12.285345 -- 28500000 19-Oct-2010 12.17509 -- 28500000 18-Oct-2010 12.391379 -- 28500000 15-Oct-2010 12.331182 -- 28500000 14-Oct-2010 12.127119 -- 28500000 13-Oct-2010 12.13372 -- 28500000 12-Oct-2010 11.99404 -- 28500000 11-Oct-2010 11.936172 -- 28500000 08-Oct-2010 11.94353 -- 28500000 07-Oct-2010 11.853541 -- 28500000 06-Oct-2010 11.871486 -- 28500000 05-Oct-2010 11.906946 -- 28500000 04-Oct-2010 11.646214 -- 28500000 01-Oct-2010 11.764273 -- 28500000 30-Sep-2010 11.730302 -- 28500000 29-Sep-2010 11.772053 -- 28500000 28-Sep-2010 11.791693 -- 28500000 27-Sep-2010 11.754559 -- 28500000 24-Sep-2010 11.809785 0.023128 28750000 23-Sep-2010 11.581682 -- 28750000 22-Sep-2010 11.620699 -- 28750000 21-Sep-2010 11.641119 -- 28750000 20-Sep-2010 11.664755 -- 28750000 17-Sep-2010 11.499343 -- 28750000 16-Sep-2010 11.439581 -- 28750000 15-Sep-2010 11.406607 -- 28750000 14-Sep-2010 11.344262 -- 28750000 13-Sep-2010 11.321096 -- 28750000 10-Sep-2010 11.167944 -- 28750000 09-Sep-2010 11.102963 -- 28750000 08-Sep-2010 11.077385 -- 28750000 07-Sep-2010 10.990671 -- 28750000 03-Sep-2010 11.070404 -- 28750000 02-Sep-2010 10.911326 -- 28750000 01-Sep-2010 10.795668 -- 28750000 31-Aug-2010 10.498047 -- 28750000 30-Aug-2010 10.545541 -- 28750000 27-Aug-2010 10.683734 -- 28750000 26-Aug-2010 10.534409 -- 28750000 25-Aug-2010 10.645085 -- 29250000 24-Aug-2010 10.579682 -- 29500000 23-Aug-2010 10.787486 -- 29500000 20-Aug-2010 10.851606 -- 29500000 19-Aug-2010 10.877157 -- 29500000 18-Aug-2010 11.053498 -- 29500000 17-Aug-2010 11.035132 -- 29500000 16-Aug-2010 10.880961 -- 29500000 13-Aug-2010 10.854847 -- 29750000 12-Aug-2010 10.930074 -- 29750000 11-Aug-2010 11.033579 -- 30000000 10-Aug-2010 11.340431 -- 30500000 09-Aug-2010 11.41051 -- 30500000 06-Aug-2010 11.332293 -- 31000000 05-Aug-2010 11.362896 -- 31000000 04-Aug-2010 11.386324 -- 31000000 03-Aug-2010 11.28994 -- 31000000 02-Aug-2010 11.346605 -- 31250000 30-Jul-2010 11.123077 -- 31250000 29-Jul-2010 11.121395 -- 31250000 28-Jul-2010 11.191472 -- 31250000 27-Jul-2010 11.255143 -- 31250000 26-Jul-2010 11.288817 -- 31250000 23-Jul-2010 11.225733 -- 31250000 22-Jul-2010 11.134983 -- 31250000 21-Jul-2010 10.89705 -- 31250000 20-Jul-2010 11.045848 -- 31250000 19-Jul-2010 10.891902 -- 31250000 16-Jul-2010 10.819365 -- 31250000 15-Jul-2010 11.139898 -- 32000000 14-Jul-2010 11.126387 -- 32000000 13-Jul-2010 11.079457 -- 32000000 12-Jul-2010 10.937382 -- 32000000 09-Jul-2010 10.908927 -- 32000000 08-Jul-2010 10.825907 -- 32000000 07-Jul-2010 10.748104 -- 32500000 06-Jul-2010 10.414429 -- 32500000 02-Jul-2010 10.358629 -- 32500000 01-Jul-2010 10.379822 -- 32750000 30-Jun-2010 10.402913 -- 32750000 29-Jun-2010 10.513606 -- 33250000 28-Jun-2010 10.898243 -- 33250000 25-Jun-2010 10.929892 -- 33250000 24-Jun-2010 10.914087 -- 33500000 23-Jun-2010 11.102256 0.024615 33500000 22-Jun-2010 11.180958 -- 33500000 21-Jun-2010 11.328255 -- 33500000 18-Jun-2010 11.406706 -- 33750000 17-Jun-2010 11.378518 -- 33750000 16-Jun-2010 11.358945 -- 33750000 15-Jun-2010 11.345307 -- 33750000 14-Jun-2010 11.056751 -- 33750000 11-Jun-2010 11.102225 -- 33750000 10-Jun-2010 11.012035 -- 33750000 09-Jun-2010 10.719398 -- 33750000 08-Jun-2010 10.812358 -- 33750000 07-Jun-2010 10.766661 -- 34000000 04-Jun-2010 10.935548 -- 34000000 03-Jun-2010 11.297931 -- 34000000 02-Jun-2010 11.214354 -- 34000000 01-Jun-2010 10.951487 -- 34000000 28-May-2010 11.096943 -- 34000000 27-May-2010 11.212332 -- 34000000 26-May-2010 10.873835 -- 34000000 25-May-2010 10.972809 -- 34000000 24-May-2010 10.952228 -- 34000000 21-May-2010 11.038516 -- 34250000 20-May-2010 10.893162 -- 34500000 19-May-2010 11.321651 -- 34500000 18-May-2010 11.406516 -- 34500000 17-May-2010 11.564203 -- 34500000 14-May-2010 11.552545 -- 34500000 13-May-2010 11.781715 -- 35250000 12-May-2010 11.928346 -- 35250000 11-May-2010 11.747004 -- 35250000 10-May-2010 11.807265 -- 35750000 07-May-2010 11.312018 -- 36000000 06-May-2010 11.534371 -- 36500000 05-May-2010 11.894435 -- 36500000 04-May-2010 11.96138 -- 36750000 03-May-2010 12.29513 -- 36750000 30-Apr-2010 12.161547 -- 36750000 29-Apr-2010 12.396478 -- 36750000 28-Apr-2010 12.238013 -- 36750000 27-Apr-2010 12.192994 -- 36750000 26-Apr-2010 12.436773 -- 36750000 23-Apr-2010 12.488709 -- 36750000 22-Apr-2010 12.425911 -- 36750000 21-Apr-2010 12.404799 -- 36750000 20-Apr-2010 12.390732 -- 37000000 19-Apr-2010 12.307079 -- 37000000 16-Apr-2010 12.265518 -- 37000000 15-Apr-2010 12.491234 -- 37000000 14-Apr-2010 12.459107 -- 37000000 13-Apr-2010 12.339449 -- 37000000 12-Apr-2010 12.30598 -- 37000000 09-Apr-2010 12.286749 -- 37000000 08-Apr-2010 12.213976 -- 37000000 07-Apr-2010 12.160877 -- 37000000 06-Apr-2010 12.195538 -- 37000000 05-Apr-2010 12.187101 -- 37000000 01-Apr-2010 12.090657 -- 37000000 31-Mar-2010 12.050807 -- 37000000 30-Mar-2010 12.103464 -- 37000000 29-Mar-2010 12.063466 -- 37000000 26-Mar-2010 12.000376 -- 37000000 25-Mar-2010 11.997174 0.021004 35750000 24-Mar-2010 12.021323 -- 35750000 23-Mar-2010 12.091394 -- 35500000 22-Mar-2010 12.029485 -- 35500000 19-Mar-2010 11.961982 -- 35500000 18-Mar-2010 12.040303 -- 35500000 17-Mar-2010 12.037931 -- 35500000 16-Mar-2010 11.987866 -- 35500000 15-Mar-2010 11.927028 -- 35500000 12-Mar-2010 11.942987 -- 35750000 11-Mar-2010 11.939957 -- 35750000 10-Mar-2010 11.900626 -- 35750000 09-Mar-2010 11.839758 -- 35750000 08-Mar-2010 11.807713 -- 35750000 05-Mar-2010 11.780175 -- 35750000 04-Mar-2010 11.619194 -- 35750000 03-Mar-2010 11.561181 -- 35750000 02-Mar-2010 11.54843 -- 35750000 01-Mar-2010 11.51441 -- 35750000 26-Feb-2010 11.386251 -- 35750000 25-Feb-2010 11.370592 -- 35750000 24-Feb-2010 11.379113 -- 35750000 23-Feb-2010 11.28304 -- 35750000 22-Feb-2010 11.422699 -- 35750000 19-Feb-2010 11.469291 -- 35750000 18-Feb-2010 11.468826 -- 35750000 17-Feb-2010 11.390777 -- 35750000 16-Feb-2010 11.341114 -- 35750000 12-Feb-2010 11.157024 -- 35750000 11-Feb-2010 11.17249 -- 35750000 10-Feb-2010 11.042849 -- 35750000 09-Feb-2010 11.080078 -- 35750000 08-Feb-2010 10.950051 -- 35750000 05-Feb-2010 11.025331 -- 35750000 04-Feb-2010 10.948433 -- 35750000 03-Feb-2010 11.281731 -- 35750000 02-Feb-2010 11.29763 -- 36250000 01-Feb-2010 11.183805 -- 36250000 29-Jan-2010 11.031096 -- 36250000 28-Jan-2010 11.196592 -- 36250000 27-Jan-2010 11.421378 -- 36250000 26-Jan-2010 11.363589 -- 36250000 25-Jan-2010 11.391704 -- 36250000 22-Jan-2010 11.341766 -- 36250000 21-Jan-2010 11.660626 -- 36250000 20-Jan-2010 11.838561 -- 36250000 19-Jan-2010 11.996906 -- 36250000 15-Jan-2010 11.847763 -- 36250000 14-Jan-2010 11.95748 -- 36250000 13-Jan-2010 11.93558 -- 36250000 12-Jan-2010 11.821647 -- 37750000 11-Jan-2010 11.962463 -- 37750000 08-Jan-2010 12.002144 -- 37750000 07-Jan-2010 11.924405 -- 37750000 06-Jan-2010 11.912294 -- 38000000 05-Jan-2010 11.943035 -- 38000000 04-Jan-2010 11.920174 -- 37250000 31-Dec-2009 11.738673 -- 37250000 30-Dec-2009 11.850262 -- 37250000 29-Dec-2009 11.840951 -- 37250000 28-Dec-2009 11.857413 -- 37250000 24-Dec-2009 11.820696 0.024421 37250000 23-Dec-2009 11.774589 -- 37250000 22-Dec-2009 11.698503 -- 37250000 21-Dec-2009 11.641505 -- 37250000 18-Dec-2009 11.526476 -- 36750000 17-Dec-2009 11.399656 -- 36750000 16-Dec-2009 11.535638 -- 36750000 15-Dec-2009 11.52956 -- 36500000 14-Dec-2009 11.589434 -- 36500000 11-Dec-2009 11.481642 -- 36500000 10-Dec-2009 11.491712 -- 36500000 09-Dec-2009 11.407433 -- 36500000 08-Dec-2009 11.324663 -- 36500000 07-Dec-2009 11.435124 -- 36500000 04-Dec-2009 11.482083 -- 36500000 03-Dec-2009 11.452532 -- 36500000 02-Dec-2009 11.514597 -- 36500000 01-Dec-2009 11.511425 -- 36500000 30-Nov-2009 11.379978 -- 36500000 27-Nov-2009 11.339255 -- 36500000 25-Nov-2009 11.516009 -- 36500000 24-Nov-2009 11.472025 -- 36500000 23-Nov-2009 11.465526 -- 36500000 20-Nov-2009 11.317198 -- 36500000 19-Nov-2009 11.350307 -- 36500000 18-Nov-2009 11.4973 -- 36000000 17-Nov-2009 11.519894 -- 36000000 16-Nov-2009 11.474086 -- 36000000 13-Nov-2009 11.349085 -- 36000000 12-Nov-2009 11.273034 -- 36000000 11-Nov-2009 11.35227 -- 36000000 10-Nov-2009 11.292517 -- 36000000 09-Nov-2009 11.286989 -- 35250000 06-Nov-2009 11.066291 -- 34750000 05-Nov-2009 11.02418 -- 33750000 04-Nov-2009 10.8453 -- 33750000 03-Nov-2009 10.784196 -- 33750000 02-Nov-2009 10.733099 -- 34250000 30-Oct-2009 10.666546 -- 34250000 29-Oct-2009 10.92519 -- 34250000 28-Oct-2009 10.734031 -- 34250000 27-Oct-2009 10.940461 -- 34250000 26-Oct-2009 11.026811 -- 34250000 23-Oct-2009 11.099429 -- 34250000 22-Oct-2009 11.153261 -- 34250000 21-Oct-2009 11.077273 -- 34250000 20-Oct-2009 11.122159 -- 34250000 19-Oct-2009 11.165714 -- 34250000 16-Oct-2009 11.058226 -- 34250000 15-Oct-2009 11.091405 -- 34250000 14-Oct-2009 11.033795 -- 34250000 13-Oct-2009 10.870054 -- 34250000 12-Oct-2009 10.868881 -- 34250000 09-Oct-2009 10.853241 -- 34250000 08-Oct-2009 10.791846 -- 34250000 07-Oct-2009 10.712261 -- 34250000 06-Oct-2009 10.646152 -- 34250000 05-Oct-2009 10.491228 -- 34250000 02-Oct-2009 10.424715 -- 34250000 01-Oct-2009 10.456625 -- 34250000 30-Sep-2009 10.731659 -- 34250000 29-Sep-2009 10.734006 -- 34750000 28-Sep-2009 10.744298 -- 34750000 25-Sep-2009 10.546782 -- 34750000 24-Sep-2009 10.612271 -- 34750000 23-Sep-2009 10.690693 0.021894 34750000 22-Sep-2009 10.825772 -- 35750000 21-Sep-2009 10.768514 -- 35750000 18-Sep-2009 10.759459 -- 35750000 17-Sep-2009 10.759072 -- 35750000 16-Sep-2009 10.779505 -- 35750000 15-Sep-2009 10.658976 -- 35750000 14-Sep-2009 10.629201 -- 35750000 11-Sep-2009 10.591194 -- 35750000 10-Sep-2009 10.58746 -- 35750000 09-Sep-2009 10.469661 -- 35750000 08-Sep-2009 10.390795 -- 36250000 04-Sep-2009 10.313472 -- 36500000 03-Sep-2009 10.147157 -- 36500000 02-Sep-2009 10.067543 -- 36500000 01-Sep-2009 10.077604 -- 37250000 31-Aug-2009 10.240172 -- 37250000 28-Aug-2009 10.3389 -- 37250000 27-Aug-2009 10.352648 -- 37250000 26-Aug-2009 10.316923 -- 37250000 25-Aug-2009 10.322987 -- 37250000 24-Aug-2009 10.310832 -- 37250000 21-Aug-2009 10.31139 -- 37250000 20-Aug-2009 10.144604 -- 37250000 19-Aug-2009 10.024703 -- 36750000 18-Aug-2009 9.948639 -- 36750000 17-Aug-2009 9.85363 -- 36750000 14-Aug-2009 10.093227 -- 36750000 13-Aug-2009 10.19225 -- 36750000 12-Aug-2009 10.119558 -- 36750000 11-Aug-2009 10.006502 -- 36750000 10-Aug-2009 10.091177 -- 36750000 07-Aug-2009 10.133407 -- 36750000 06-Aug-2009 10.054683 -- 36750000 05-Aug-2009 10.117171 -- 36750000 04-Aug-2009 10.200574 -- 36750000 03-Aug-2009 10.238389 -- 36750000 31-Jul-2009 10.071319 -- 36750000 30-Jul-2009 10.097656 -- 36750000 29-Jul-2009 10.014683 -- 36750000 28-Jul-2009 10.049299 -- 36750000 27-Jul-2009 10.05915 -- 36750000 24-Jul-2009 10.083621 -- 36750000 23-Jul-2009 10.116074 -- 36750000 22-Jul-2009 9.905232 -- 36500000 21-Jul-2009 9.91184 -- 36500000 20-Jul-2009 9.849517 -- 36500000 17-Jul-2009 9.73833 -- 36500000 16-Jul-2009 9.716744 -- 36500000 15-Jul-2009 9.610629 -- 36500000 14-Jul-2009 9.336336 -- 36500000 13-Jul-2009 9.293628 -- 36500000 10-Jul-2009 9.095416 -- 36500000 09-Jul-2009 9.097938 -- 36500000 08-Jul-2009 9.079815 -- 36500000 07-Jul-2009 9.042264 -- 36500000 06-Jul-2009 9.263472 -- 36500000 02-Jul-2009 9.27145 -- 36500000 01-Jul-2009 9.496227 -- 36500000 30-Jun-2009 9.485881 -- 36500000 29-Jun-2009 9.565982 -- 36500000 26-Jun-2009 9.522856 -- 36500000 25-Jun-2009 9.523561 -- 36500000 24-Jun-2009 9.33126 -- 36500000 23-Jun-2009 9.231475 0.025984 36500000 22-Jun-2009 9.236761 -- 36500000 19-Jun-2009 9.54038 -- 36500000 18-Jun-2009 9.474523 -- 36500000 17-Jun-2009 9.411228 -- 36250000 16-Jun-2009 9.35444 -- 36250000 15-Jun-2009 9.459615 -- 36250000 12-Jun-2009 9.658325 -- 36250000 11-Jun-2009 9.655856 -- 36250000 10-Jun-2009 9.603959 -- 36250000 09-Jun-2009 9.634702 -- 36250000 08-Jun-2009 9.583974 -- 36250000 05-Jun-2009 9.610737 -- 36250000 04-Jun-2009 9.621314 -- 36250000 03-Jun-2009 9.526437 -- 36250000 02-Jun-2009 9.607437 -- 36250000 01-Jun-2009 9.544743 -- 36250000 29-May-2009 9.330756 -- 36250000 28-May-2009 9.172912 -- 36250000 27-May-2009 9.03711 -- 36250000 26-May-2009 9.149188 -- 37000000 22-May-2009 8.922626 -- 37000000 21-May-2009 8.930231 -- 37000000 20-May-2009 9.074847 -- 37000000 19-May-2009 9.06844 -- 37000000 18-May-2009 9.078609 -- 37000000 15-May-2009 8.854109 -- 37000000 14-May-2009 8.926742 -- 37000000 13-May-2009 8.845718 -- 37000000 12-May-2009 9.0315 -- 37500000 11-May-2009 9.01308 -- 37500000 08-May-2009 9.099104 -- 37500000 07-May-2009 9.003113 -- 37250000 06-May-2009 9.146104 -- 37250000 05-May-2009 9.101672 -- 37250000 04-May-2009 9.13038 -- 37250000 01-May-2009 8.932028 -- 37250000 30-Apr-2009 8.901597 -- 37250000 29-Apr-2009 8.880856 -- 37250000 28-Apr-2009 8.726729 -- 37500000 27-Apr-2009 8.744452 -- 37500000 24-Apr-2009 8.799287 -- 37500000 23-Apr-2009 8.601042 -- 37500000 22-Apr-2009 8.53546 -- 37500000 21-Apr-2009 8.578186 -- 37500000 20-Apr-2009 8.461019 -- 37250000 17-Apr-2009 8.737435 -- 37250000 16-Apr-2009 8.729889 -- 37250000 15-Apr-2009 8.580121 -- 37250000 14-Apr-2009 8.564477 -- 37250000 13-Apr-2009 8.671451 -- 37250000 09-Apr-2009 8.66825 -- 37250000 08-Apr-2009 8.462046 -- 37000000 07-Apr-2009 8.329369 -- 37000000 06-Apr-2009 8.514874 -- 37000000 03-Apr-2009 8.590772 -- 37000000 02-Apr-2009 8.530829 -- 37000000 01-Apr-2009 8.323102 -- 37000000 31-Mar-2009 8.225049 -- 37000000 30-Mar-2009 8.129848 -- 37000000 27-Mar-2009 8.329216 -- 36750000 26-Mar-2009 8.506493 -- 36750000 25-Mar-2009 8.293057 0.025281 36750000 24-Mar-2009 8.301994 -- 36750000 23-Mar-2009 8.443728 -- 36750000 20-Mar-2009 7.966008 -- 36750000 19-Mar-2009 8.037749 -- 36750000 18-Mar-2009 8.080664 -- 36750000 17-Mar-2009 8.01326 -- 37250000 16-Mar-2009 7.768871 -- 37250000 13-Mar-2009 7.820508 -- 37750000 12-Mar-2009 7.794217 -- 37750000 11-Mar-2009 7.558279 -- 37750000 10-Mar-2009 7.502065 -- 37750000 09-Mar-2009 7.125081 -- 37750000 06-Mar-2009 7.221586 -- 37750000 05-Mar-2009 7.215634 -- 37750000 04-Mar-2009 7.481933 -- 37750000 03-Mar-2009 7.306746 -- 38250000 02-Mar-2009 7.292643 -- 38250000 27-Feb-2009 7.568291 -- 38250000 26-Feb-2009 7.68383 -- 38250000 25-Feb-2009 7.863468 -- 38250000 24-Feb-2009 7.965545 -- 38250000 23-Feb-2009 7.708058 -- 38250000 20-Feb-2009 7.985405 -- 38250000 19-Feb-2009 7.997329 -- 38250000 18-Feb-2009 8.067597 -- 38250000 17-Feb-2009 8.03528 -- 38250000 13-Feb-2009 8.347531 -- 38750000 12-Feb-2009 8.394272 -- 39000000 11-Feb-2009 8.305923 -- 39000000 10-Feb-2009 8.259788 -- 39000000 09-Feb-2009 8.59072 -- 39000000 06-Feb-2009 8.610021 -- 39000000 05-Feb-2009 8.418 -- 39000000 04-Feb-2009 8.225821 -- 39000000 03-Feb-2009 8.216874 -- 39000000 02-Feb-2009 8.065896 -- 39000000 30-Jan-2009 8.013154 -- 39500000 29-Jan-2009 8.161582 -- 39500000 28-Jan-2009 8.351623 -- 39500000 27-Jan-2009 8.122411 -- 39500000 26-Jan-2009 8.040267 -- 39500000 23-Jan-2009 7.979261 -- 39500000 22-Jan-2009 7.886726 -- 39500000 21-Jan-2009 8.001999 -- 39500000 20-Jan-2009 7.666151 -- 39500000 16-Jan-2009 8.03534 -- 39500000 15-Jan-2009 7.942136 -- 39500000 14-Jan-2009 7.897907 -- 39500000 13-Jan-2009 8.148912 -- 40500000 12-Jan-2009 8.102506 -- 40500000 09-Jan-2009 8.268256 -- 41000000 08-Jan-2009 8.457893 -- 41000000 07-Jan-2009 8.392121 -- 41000000 06-Jan-2009 8.611816 -- 41000000 05-Jan-2009 8.544575 -- 41000000 02-Jan-2009 8.535972 -- 41000000 31-Dec-2008 8.236288 -- 41000000 30-Dec-2008 8.155476 -- 41000000 29-Dec-2008 7.986614 -- 41000000 26-Dec-2008 8.030752 -- 41000000 24-Dec-2008 8.000709 0.026619 41000000 23-Dec-2008 8.004991 -- 40750000 22-Dec-2008 8.055189 -- 40750000 19-Dec-2008 8.198815 -- 40750000 18-Dec-2008 8.151732 -- 40750000 17-Dec-2008 8.313608 -- 40750000 16-Dec-2008 8.396828 -- 40750000 15-Dec-2008 7.996571 -- 40750000 12-Dec-2008 8.068162 -- 40750000 11-Dec-2008 8.043113 -- 40750000 10-Dec-2008 8.305721 -- 40750000 09-Dec-2008 8.182194 -- 40750000 08-Dec-2008 8.303252 -- 40750000 05-Dec-2008 7.938667 -- 40750000 04-Dec-2008 7.669752 -- 40750000 03-Dec-2008 7.931988 -- 40750000 02-Dec-2008 7.752936 -- 40750000 01-Dec-2008 7.528614 -- 40750000 28-Nov-2008 8.283016 -- 40750000 26-Nov-2008 8.24902 -- 40500000 25-Nov-2008 7.932131 -- 40500000 24-Nov-2008 7.926489 -- 40500000 21-Nov-2008 7.457663 -- 40500000 20-Nov-2008 7.043084 -- 40500000 19-Nov-2008 7.53994 -- 41000000 18-Nov-2008 8.019931 -- 41000000 17-Nov-2008 7.988599 -- 41000000 14-Nov-2008 8.196577 -- 41500000 13-Nov-2008 8.617916 -- 41500000 12-Nov-2008 8.056282 -- 41500000 11-Nov-2008 8.464523 -- 41500000 10-Nov-2008 8.681216 -- 41500000 07-Nov-2008 8.78234 -- 41500000 06-Nov-2008 8.555291 -- 41500000 05-Nov-2008 8.975383 -- 41500000 04-Nov-2008 9.463328 -- 41500000 03-Nov-2008 9.050357 -- 41500000 31-Oct-2008 9.124499 -- 42250000 30-Oct-2008 9.054862 -- 42250000 29-Oct-2008 8.807268 -- 42250000 28-Oct-2008 8.770734 -- 42250000 27-Oct-2008 7.943371 -- 42250000 24-Oct-2008 8.255017 -- 42000000 23-Oct-2008 8.545286 -- 42000000 22-Oct-2008 8.564092 -- 42000000 21-Oct-2008 9.064167 -- 42250000 20-Oct-2008 9.404844 -- 42250000 17-Oct-2008 8.978453 -- 42250000 16-Oct-2008 8.980552 -- 42250000 15-Oct-2008 8.61254 -- 42250000 14-Oct-2008 9.520783 -- 42000000 13-Oct-2008 9.820102 -- 42000000 10-Oct-2008 8.675506 -- 42500000 09-Oct-2008 8.836332 -- 42500000 08-Oct-2008 9.352799 -- 42500000 07-Oct-2008 9.347869 -- 42500000 06-Oct-2008 9.893136 -- 42000000 03-Oct-2008 10.345101 -- 42000000 02-Oct-2008 10.419964 -- 42000000 01-Oct-2008 10.974671 -- 41500000 30-Sep-2008 11.129822 -- 40000000 29-Sep-2008 10.553359 -- 39500000 26-Sep-2008 11.655617 -- 39500000 25-Sep-2008 11.670098 0.02065 39000000 24-Sep-2008 11.487462 -- 39000000 23-Sep-2008 11.461056 -- 39000000 22-Sep-2008 11.67122 -- 38500000 19-Sep-2008 12.063196 -- 38500000 18-Sep-2008 11.633713 -- 38500000 17-Sep-2008 11.290102 -- 38500000 16-Sep-2008 11.853397 -- 38500000 15-Sep-2008 11.729218 -- 38500000 12-Sep-2008 12.223476 -- 38500000 11-Sep-2008 12.14091 -- 38500000 10-Sep-2008 11.894389 -- 38500000 09-Sep-2008 11.766903 -- 38500000 08-Sep-2008 12.165808 -- 38500000 05-Sep-2008 12.095905 -- 38500000 04-Sep-2008 12.121811 -- 38500000 03-Sep-2008 12.491694 -- 38500000 02-Sep-2008 12.610201 -- 38500000 29-Aug-2008 12.817574 -- 38500000 28-Aug-2008 13.02068 -- 38500000 27-Aug-2008 12.933814 -- 38500000 26-Aug-2008 12.837236 -- 38500000 25-Aug-2008 12.800156 -- 38500000 22-Aug-2008 13.046438 -- 38500000 21-Aug-2008 12.945825 -- 38500000 20-Aug-2008 12.898788 -- 38500000 19-Aug-2008 12.799137 -- 38500000 18-Aug-2008 12.844721 -- 38500000 15-Aug-2008 12.99812 -- 38500000 14-Aug-2008 13.03035 -- 38500000 13-Aug-2008 12.996394 -- 38500000 12-Aug-2008 12.894508 -- 38500000 11-Aug-2008 12.971748 -- 38500000 08-Aug-2008 12.945225 -- 38500000 07-Aug-2008 12.726151 -- 38500000 06-Aug-2008 12.887412 -- 38500000 05-Aug-2008 12.722904 -- 38500000 04-Aug-2008 12.417693 -- 38500000 01-Aug-2008 12.65197 -- 38500000 31-Jul-2008 12.784145 -- 38000000 30-Jul-2008 12.954185 -- 38000000 29-Jul-2008 12.703948 -- 38000000 28-Jul-2008 12.494445 -- 38000000 25-Jul-2008 12.725016 -- 38000000 24-Jul-2008 12.560891 -- 38000000 23-Jul-2008 12.75666 -- 38000000 22-Jul-2008 12.785827 -- 37000000 21-Jul-2008 12.755903 -- 37000000 18-Jul-2008 12.685226 -- 37000000 17-Jul-2008 12.820309 -- 37000000 16-Jul-2008 12.787136 -- 37000000 15-Jul-2008 12.564371 -- 37000000 14-Jul-2008 12.656876 -- 37000000 11-Jul-2008 12.704607 -- 37000000 10-Jul-2008 12.798311 -- 37000000 09-Jul-2008 12.643335 -- 37000000 08-Jul-2008 12.920966 -- 37000000 07-Jul-2008 12.780702 -- 37000000 03-Jul-2008 12.845665 -- 37000000 02-Jul-2008 12.853473 -- 37500000 01-Jul-2008 13.189423 -- 37500000 30-Jun-2008 13.158203 -- 37500000 27-Jun-2008 13.160733 -- 37500000 26-Jun-2008 13.146531 -- 37500000 25-Jun-2008 13.509481 -- 37500000 24-Jun-2008 13.416162 0.017654 37500000 23-Jun-2008 13.548074 -- 37500000 20-Jun-2008 13.521614 -- 37500000 19-Jun-2008 13.798844 -- 37500000 18-Jun-2008 13.707833 -- 37500000 17-Jun-2008 13.799208 -- 37500000 16-Jun-2008 13.844384 -- 37500000 13-Jun-2008 13.805635 -- 37500000 12-Jun-2008 13.536193 -- 37500000 11-Jun-2008 13.489627 -- 37500000 10-Jun-2008 13.729526 -- 37500000 09-Jun-2008 13.786505 -- 37500000 06-Jun-2008 13.755083 -- 37500000 05-Jun-2008 14.167057 -- 37500000 04-Jun-2008 13.871341 -- 37000000 03-Jun-2008 13.810227 -- 37000000 02-Jun-2008 13.870635 -- 37000000 30-May-2008 14.013087 -- 37000000 29-May-2008 13.943618 -- 37000000 28-May-2008 13.885364 -- 37000000 27-May-2008 13.81573 -- 37000000 23-May-2008 13.660375 -- 37000000 22-May-2008 13.805702 -- 37000000 21-May-2008 13.766065 -- 37000000 20-May-2008 14.019123 -- 37000000 19-May-2008 14.118163 -- 37000000 16-May-2008 14.135898 -- 37000000 15-May-2008 14.088906 -- 37000000 14-May-2008 13.881792 -- 37000000 13-May-2008 13.872303 -- 37000000 12-May-2008 13.841657 -- 37000000 09-May-2008 13.701305 -- 37000000 08-May-2008 13.787184 -- 37000000 07-May-2008 13.660621 -- 37000000 06-May-2008 13.886067 -- 37000000 05-May-2008 13.74822 -- 37000000 02-May-2008 13.754338 -- 37000000 01-May-2008 13.71967 -- 36750000 30-Apr-2008 13.446721 -- 36750000 29-Apr-2008 13.507687 -- 36750000 28-Apr-2008 13.575401 -- 36750000 25-Apr-2008 13.594753 -- 36750000 24-Apr-2008 13.555575 -- 36750000 23-Apr-2008 13.534742 -- 36750000 22-Apr-2008 13.437941 -- 36750000 21-Apr-2008 13.574285 -- 36750000 18-Apr-2008 13.488237 -- 36750000 17-Apr-2008 13.130118 -- 36750000 16-Apr-2008 13.139576 -- 36750000 15-Apr-2008 12.809311 -- 36750000 14-Apr-2008 12.804712 -- 36750000 11-Apr-2008 12.844817 -- 36750000 10-Apr-2008 13.137445 -- 36750000 09-Apr-2008 13.0179 -- 36750000 08-Apr-2008 13.090206 -- 36750000 07-Apr-2008 13.149102 -- 36750000 04-Apr-2008 13.158109 -- 36750000 03-Apr-2008 13.079373 -- 36750000 02-Apr-2008 13.046425 -- 36750000 01-Apr-2008 13.074623 -- 36750000 31-Mar-2008 12.636938 -- 36750000 28-Mar-2008 12.560301 -- 36750000 27-Mar-2008 12.640896 -- 36750000 26-Mar-2008 12.860006 -- 36750000 25-Mar-2008 12.935689 0.014965 36750000 24-Mar-2008 12.83608 -- 36750000 20-Mar-2008 12.555593 -- 36750000 19-Mar-2008 12.349929 -- 36750000 18-Mar-2008 12.731238 -- 36750000 17-Mar-2008 12.193985 -- 36750000 14-Mar-2008 12.389702 -- 36750000 13-Mar-2008 12.636475 -- 37250000 12-Mar-2008 12.52289 -- 37250000 11-Mar-2008 12.603409 -- 37250000 10-Mar-2008 12.189306 -- 37250000 07-Mar-2008 12.401135 -- 37250000 06-Mar-2008 12.514761 -- 37250000 05-Mar-2008 12.762223 -- 38000000 04-Mar-2008 12.63552 -- 38000000 03-Mar-2008 12.667726 -- 38000000 29-Feb-2008 12.683634 -- 38000000 28-Feb-2008 13.00655 -- 38000000 27-Feb-2008 13.039229 -- 38000000 26-Feb-2008 13.016756 -- 38000000 25-Feb-2008 12.949445 -- 38000000 22-Feb-2008 12.784706 -- 38000000 21-Feb-2008 12.726771 -- 38000000 20-Feb-2008 12.900919 -- 38000000 19-Feb-2008 12.793555 -- 38000000 15-Feb-2008 12.803973 -- 38000000 14-Feb-2008 12.820962 -- 38000000 13-Feb-2008 12.990992 -- 38000000 12-Feb-2008 12.768708 -- 38000000 11-Feb-2008 12.743851 -- 38000000 08-Feb-2008 12.596511 -- 38000000 07-Feb-2008 12.525385 -- 38000000 06-Feb-2008 12.430765 -- 38000000 05-Feb-2008 12.562525 -- 38000000 04-Feb-2008 12.949069 -- 38000000 01-Feb-2008 13.093762 -- 38000000 31-Jan-2008 12.95215 -- 38000000 30-Jan-2008 12.744711 -- 37500000 29-Jan-2008 12.795084 -- 37500000 28-Jan-2008 12.776063 -- 37500000 25-Jan-2008 12.646641 -- 37500000 24-Jan-2008 12.861434 -- 37500000 23-Jan-2008 12.602232 -- 37500000 22-Jan-2008 12.523395 -- 37500000 18-Jan-2008 12.780233 -- 37500000 17-Jan-2008 12.818984 -- 37500000 16-Jan-2008 13.146381 -- 37500000 15-Jan-2008 13.345218 -- 37500000 14-Jan-2008 13.722945 -- 37500000 11-Jan-2008 13.512489 -- 37500000 10-Jan-2008 13.723465 -- 38000000 09-Jan-2008 13.652836 -- 38000000 08-Jan-2008 13.410855 -- 38000000 07-Jan-2008 13.663844 -- 38000000 04-Jan-2008 13.672669 -- 38000000 03-Jan-2008 14.141035 -- 38000000 02-Jan-2008 14.118633 -- 38000000 31-Dec-2007 14.298526 -- 38000000 28-Dec-2007 14.413231 -- 38000000 27-Dec-2007 14.395455 0.014737 37500000 26-Dec-2007 14.622571 -- 37500000 24-Dec-2007 14.568106 -- 37500000 21-Dec-2007 14.444815 -- 37000000 20-Dec-2007 14.191674 -- 37000000 19-Dec-2007 14.048172 -- 37000000 18-Dec-2007 14.056085 -- 37000000 17-Dec-2007 14.008553 -- 37000000 14-Dec-2007 14.28 -- 37000000 13-Dec-2007 14.432 -- 36500000 12-Dec-2007 14.432 -- 36500000 11-Dec-2007 14.33 -- 36000000 10-Dec-2007 14.678 -- 36000000 07-Dec-2007 14.582 -- 36000000 06-Dec-2007 14.606 -- 35250000 05-Dec-2007 14.422 -- 34500000 04-Dec-2007 14.212 -- 34000000 03-Dec-2007 14.314 -- 34000000 30-Nov-2007 14.41 -- 34000000 29-Nov-2007 14.404 -- 34000000 28-Nov-2007 14.384 -- 33250000 27-Nov-2007 13.986 -- 33250000 26-Nov-2007 13.8 -- 33250000 23-Nov-2007 14.098 -- 32750000 21-Nov-2007 13.874 -- 32750000 20-Nov-2007 14.076 -- 32750000 19-Nov-2007 13.988 -- 32750000 16-Nov-2007 14.204 -- 32250000 15-Nov-2007 14.078 -- 32750000 14-Nov-2007 14.204 -- 32750000 13-Nov-2007 14.346 -- 32750000 12-Nov-2007 13.894 -- 32750000 09-Nov-2007 14.13 -- 32750000 08-Nov-2007 14.432 -- 32250000 07-Nov-2007 14.64 -- 32250000 06-Nov-2007 15.008 -- 31500000 05-Nov-2007 14.836 -- 31500000 02-Nov-2007 14.922 -- 31000000 01-Nov-2007 14.84 -- 31000000 31-Oct-2007 15.13 -- 31000000 30-Oct-2007 14.904 -- 30500000 29-Oct-2007 14.936 -- 29500000 26-Oct-2007 14.88 -- 29500000 25-Oct-2007 14.652 -- 29500000 24-Oct-2007 14.7 -- 29000000 23-Oct-2007 14.728 -- 29000000 22-Oct-2007 14.5 -- 29000000 19-Oct-2007 14.448 -- 29000000 18-Oct-2007 14.868 -- 29000000 17-Oct-2007 14.832 -- 28250000 16-Oct-2007 14.748 -- 28250000 15-Oct-2007 14.814 -- 28250000 12-Oct-2007 14.972 -- 28250000 11-Oct-2007 14.82 -- 28250000 10-Oct-2007 14.944 -- 27750000 09-Oct-2007 14.892 -- 27750000 08-Oct-2007 14.758 -- 27750000 05-Oct-2007 14.764 -- 27250000 04-Oct-2007 14.586 -- 27250000 03-Oct-2007 14.562 -- 27250000 02-Oct-2007 14.644 -- 27250000 01-Oct-2007 14.652 -- 27250000 28-Sep-2007 14.508 -- 27250000 27-Sep-2007 14.538 -- 26750000 26-Sep-2007 14.474 0.013956 26750000 25-Sep-2007 14.42 -- 26750000 24-Sep-2007 14.374 -- 26750000 21-Sep-2007 14.372 -- 26750000 20-Sep-2007 14.266 -- 26250000 19-Sep-2007 14.312 -- 25500000 18-Sep-2007 14.24 -- 25500000 17-Sep-2007 13.874 -- 25500000 14-Sep-2007 13.972 -- 25500000 13-Sep-2007 13.96 -- 25500000 12-Sep-2007 13.888 -- 25500000 11-Sep-2007 13.892 -- 25500000 10-Sep-2007 13.7 -- 25500000 07-Sep-2007 13.688 -- 25500000 06-Sep-2007 13.914 -- 25000000 05-Sep-2007 13.85 -- 25000000 04-Sep-2007 13.97 -- 25000000 31-Aug-2007 13.784 -- 25000000 30-Aug-2007 13.616 -- 25000000 29-Aug-2007 13.618 -- 25000000 28-Aug-2007 13.292 -- 24500000 27-Aug-2007 13.588 -- 24500000 24-Aug-2007 13.688 -- 24500000 23-Aug-2007 13.508 -- 24500000 22-Aug-2007 13.51 -- 24500000 21-Aug-2007 13.352 -- 24500000 20-Aug-2007 13.306 -- 24500000 17-Aug-2007 13.314 -- 24500000 16-Aug-2007 13.04 -- 24500000 15-Aug-2007 13.11 -- 24500000 14-Aug-2007 13.318 -- 24250000 13-Aug-2007 13.558 -- 24250000 10-Aug-2007 13.536 -- 24250000 09-Aug-2007 13.58 -- 24250000 08-Aug-2007 13.922 -- 23750000 07-Aug-2007 13.704 -- 23750000 06-Aug-2007 13.638 -- 23750000 03-Aug-2007 13.432 -- 23750000 02-Aug-2007 13.76 -- 23750000 01-Aug-2007 13.684 -- 23750000 31-Jul-2007 13.602 -- 23750000 30-Jul-2007 13.81 -- 23750000 27-Jul-2007 13.66 -- 23750000 26-Jul-2007 13.862 -- 23750000 25-Jul-2007 14.126 -- 23750000 24-Jul-2007 14.082 -- 23750000 23-Jul-2007 14.31 -- 23750000 20-Jul-2007 14.27 -- 23750000 19-Jul-2007 14.394 -- 23750000 18-Jul-2007 14.312 -- 23750000 17-Jul-2007 14.306 -- 23500000 16-Jul-2007 14.28 -- 23500000 13-Jul-2007 14.312 -- 23500000 12-Jul-2007 14.28 -- 23500000 11-Jul-2007 14.038 -- 23500000 10-Jul-2007 13.966 -- 23000000 09-Jul-2007 14.136 -- 23000000 06-Jul-2007 14.146 -- 23000000 05-Jul-2007 14.078 -- 23000000 03-Jul-2007 14.004 -- 23000000 02-Jul-2007 13.946 -- 23000000 29-Jun-2007 13.8 0.012108 23000000 28-Jun-2007 13.842 -- 23000000 27-Jun-2007 13.848 -- 23000000 26-Jun-2007 13.708 -- 23000000 25-Jun-2007 13.76 -- 23000000 22-Jun-2007 13.834 -- 22750000 21-Jun-2007 13.962 -- 22750000 20-Jun-2007 13.858 -- 22750000 19-Jun-2007 14.036 -- 22750000 18-Jun-2007 14.032 -- 22750000 15-Jun-2007 14.028 -- 22750000 14-Jun-2007 13.92 -- 22750000 13-Jun-2007 13.832 -- 22750000 12-Jun-2007 13.64 -- 22750000 11-Jun-2007 13.778 -- 22750000 08-Jun-2007 13.81 -- 22750000 07-Jun-2007 13.652 -- 22750000 06-Jun-2007 13.918 -- 22750000 05-Jun-2007 14.036 -- 22750000 04-Jun-2007 14.09 -- 22000000 01-Jun-2007 14.036 -- 22000000 31-May-2007 14 -- 22000000 30-May-2007 13.962 -- 22000000 29-May-2007 13.824 -- 22000000 25-May-2007 13.794 -- 22000000 24-May-2007 13.71 -- 22000000 23-May-2007 13.858 -- 21750000 22-May-2007 13.862 -- 21750000 21-May-2007 13.852 -- 21750000 18-May-2007 13.828 -- 21750000 17-May-2007 13.732 -- 21750000 16-May-2007 13.736 -- 21750000 15-May-2007 13.586 -- 21750000 14-May-2007 13.642 -- 21750000 11-May-2007 13.692 -- 21750000 10-May-2007 13.544 -- 21750000 09-May-2007 13.764 -- 21750000 08-May-2007 13.752 -- 21750000 07-May-2007 13.752 -- 21750000 04-May-2007 13.748 -- 21750000 03-May-2007 13.712 -- 21750000 02-May-2007 13.664 -- 21750000 01-May-2007 13.534 -- 21750000 30-Apr-2007 13.518 -- 21750000 27-Apr-2007 13.68 -- 21750000 26-Apr-2007 13.696 -- 21750000 25-Apr-2007 13.71 -- 21750000 24-Apr-2007 13.592 -- 21750000 23-Apr-2007 13.58 -- 21750000 20-Apr-2007 13.584 -- 21750000 19-Apr-2007 13.484 -- 21750000 18-Apr-2007 13.512 -- 21750000 17-Apr-2007 13.548 -- 21750000 16-Apr-2007 13.506 -- 21750000 13-Apr-2007 13.352 -- 22250000 12-Apr-2007 13.31 -- 22250000 11-Apr-2007 13.192 -- 22250000 10-Apr-2007 13.288 -- 22250000 09-Apr-2007 13.252 -- 21750000 05-Apr-2007 13.258 -- 21750000 04-Apr-2007 13.202 -- 21750000 03-Apr-2007 13.172 -- 21750000 02-Apr-2007 13.03 -- 21750000 30-Mar-2007 12.994 -- 21750000 29-Mar-2007 13.002 -- 21750000 28-Mar-2007 12.986 -- 21750000 27-Mar-2007 13.096 -- 21250000 26-Mar-2007 13.198 0.024763 21250000 23-Mar-2007 13.206 -- 21250000 22-Mar-2007 13.206 -- 20750000 21-Mar-2007 13.212 -- 20750000 20-Mar-2007 12.966 -- 20750000 19-Mar-2007 12.908 -- 20750000 16-Mar-2007 12.77 -- 20750000 15-Mar-2007 12.806 -- 20750000 14-Mar-2007 12.772 -- 20750000 13-Mar-2007 12.67 -- 20750000 12-Mar-2007 12.904 -- 20750000 09-Mar-2007 12.856 -- 20750000 08-Mar-2007 12.852 -- 20750000 07-Mar-2007 12.744 -- 20750000 06-Mar-2007 12.772 -- 20750000 05-Mar-2007 12.556 -- 20750000 02-Mar-2007 12.674 -- 20750000 01-Mar-2007 12.824 -- 20750000 28-Feb-2007 12.854 -- 20750000 27-Feb-2007 12.764 -- 20750000 26-Feb-2007 13.264 -- 20750000 23-Feb-2007 13.332 -- 20500000 22-Feb-2007 13.37 -- 20500000 21-Feb-2007 13.364 -- 20500000 20-Feb-2007 13.342 -- 20250000 16-Feb-2007 13.294 -- 20250000 15-Feb-2007 13.302 -- 20250000 14-Feb-2007 13.27 -- 20250000 13-Feb-2007 13.14 -- 20250000 12-Feb-2007 13.066 -- 20250000 09-Feb-2007 13.136 -- 20250000 08-Feb-2007 13.254 -- 20250000 07-Feb-2007 13.252 -- 20250000 06-Feb-2007 13.176 -- 20250000 05-Feb-2007 13.172 -- 20250000 02-Feb-2007 13.204 -- 20250000 01-Feb-2007 13.162 -- 20250000 31-Jan-2007 13.13 -- 19750000 30-Jan-2007 13.016 -- 19250000 29-Jan-2007 12.952 -- 19250000 26-Jan-2007 12.968 -- 19250000 25-Jan-2007 13.012 -- 19250000 24-Jan-2007 13.156 -- 19250000 23-Jan-2007 12.998 -- 19000000 22-Jan-2007 12.98 -- 19000000 19-Jan-2007 13.08 -- 19000000 18-Jan-2007 13.032 -- 19000000 17-Jan-2007 13.156 -- 19000000 16-Jan-2007 13.188 -- 19000000 12-Jan-2007 13.182 -- 19000000 11-Jan-2007 13.112 -- 19000000 10-Jan-2007 13.004 -- 19000000 09-Jan-2007 12.928 -- 19000000 08-Jan-2007 12.892 -- 19000000 05-Jan-2007 12.856 -- 19000000 04-Jan-2007 12.912 -- 19000000 03-Jan-2007 12.798 -- 19000000 29-Dec-2006 12.822 -- 19000000 28-Dec-2006 12.866 -- 19000000 27-Dec-2006 12.878 -- 19000000 26-Dec-2006 12.804 -- 19000000 22-Dec-2006 12.784 -- 19000000 21-Dec-2006 12.862 0.015961 19000000 20-Dec-2006 12.934 -- 18750000 19-Dec-2006 12.98 -- 18750000 18-Dec-2006 12.964 -- 18750000 15-Dec-2006 13.04 -- 18750000 14-Dec-2006 13.046 -- 18750000 13-Dec-2006 12.938 -- 18750000 12-Dec-2006 12.938 -- 18750000 11-Dec-2006 12.98 -- 18750000 08-Dec-2006 12.958 -- 18750000 07-Dec-2006 12.932 -- 18750000 06-Dec-2006 13.026 -- 18750000 05-Dec-2006 13.048 -- 18750000 04-Dec-2006 12.98 -- 18750000 01-Dec-2006 12.83 -- 18750000 30-Nov-2006 12.902 -- 18750000 29-Nov-2006 12.9 -- 18750000 28-Nov-2006 12.782 -- 18750000 27-Nov-2006 12.696 -- 18750000 24-Nov-2006 12.94 -- 18750000 22-Nov-2006 12.978 -- 18750000 21-Nov-2006 12.916 -- 18750000 20-Nov-2006 12.848 -- 18750000 17-Nov-2006 12.844 -- 18750000 16-Nov-2006 12.854 -- 18750000 15-Nov-2006 12.824 -- 18750000 14-Nov-2006 12.752 -- 18750000 13-Nov-2006 12.628 -- 18750000 10-Nov-2006 12.57 -- 18750000 09-Nov-2006 12.548 -- 18750000 08-Nov-2006 12.624 -- 19000000 07-Nov-2006 12.604 -- 19000000 06-Nov-2006 12.558 -- 18500000 03-Nov-2006 12.378 -- 18500000 02-Nov-2006 12.398 -- 18500000 01-Nov-2006 12.404 -- 18500000 31-Oct-2006 12.54 -- 18500000 30-Oct-2006 12.516 -- 18500000 27-Oct-2006 12.476 -- 18500000 26-Oct-2006 12.63 -- 18500000 25-Oct-2006 12.542 -- 18500000 24-Oct-2006 12.512 -- 18500000 23-Oct-2006 12.526 -- 18500000 20-Oct-2006 12.438 -- 18500000 19-Oct-2006 12.428 -- 18500000 18-Oct-2006 12.372 -- 18500000 17-Oct-2006 12.392 -- 18500000 16-Oct-2006 12.488 -- 18500000 13-Oct-2006 12.45 -- 18500000 12-Oct-2006 12.418 -- 18500000 11-Oct-2006 12.276 -- 18500000 10-Oct-2006 12.328 -- 18500000 09-Oct-2006 12.312 -- 17750000 06-Oct-2006 12.3 -- 17750000 05-Oct-2006 12.352 -- 17750000 04-Oct-2006 12.284 -- 17750000 03-Oct-2006 12.094 -- 17750000 02-Oct-2006 12.066 -- 17750000 29-Sep-2006 12.168 -- 17750000 28-Sep-2006 12.206 -- 17750000 27-Sep-2006 12.174 0.009315 17750000 26-Sep-2006 12.154 -- 17250000 25-Sep-2006 12.046 -- 17250000 22-Sep-2006 11.928 -- 17250000 21-Sep-2006 11.998 -- 17250000 20-Sep-2006 12.08 -- 17250000 19-Sep-2006 11.986 -- 17250000 18-Sep-2006 12.048 -- 17250000 15-Sep-2006 12.034 -- 17250000 14-Sep-2006 11.986 -- 17250000 13-Sep-2006 12.032 -- 17250000 12-Sep-2006 11.988 -- 17250000 11-Sep-2006 11.808 -- 17250000 08-Sep-2006 11.798 -- 17250000 07-Sep-2006 11.75 -- 17250000 06-Sep-2006 11.818 -- 17250000 05-Sep-2006 12.008 -- 17750000 01-Sep-2006 11.96 -- 17750000 31-Aug-2006 11.886 -- 17750000 30-Aug-2006 11.892 -- 17750000 29-Aug-2006 11.844 -- 17750000 28-Aug-2006 11.788 -- 17750000 25-Aug-2006 11.718 -- 17750000 24-Aug-2006 11.69 -- 17750000 23-Aug-2006 11.68 -- 17750000 22-Aug-2006 11.764 -- 17750000 21-Aug-2006 11.746 -- 17750000 18-Aug-2006 11.816 -- 17750000 17-Aug-2006 11.808 -- 17750000 16-Aug-2006 11.778 -- 17750000 15-Aug-2006 11.606 -- 17750000 14-Aug-2006 11.39 -- 17750000 11-Aug-2006 11.36 -- 17750000 10-Aug-2006 11.424 -- 17750000 09-Aug-2006 11.366 -- 17750000 08-Aug-2006 11.358 -- 17750000 07-Aug-2006 11.422 -- 17750000 04-Aug-2006 11.46 -- 17750000 03-Aug-2006 11.504 -- 17000000 02-Aug-2006 11.502 -- 17000000 01-Aug-2006 11.412 -- 17000000 31-Jul-2006 11.504 -- 17500000 28-Jul-2006 11.5 -- 17500000 27-Jul-2006 11.36 -- 17500000 26-Jul-2006 11.416 -- 17500000 25-Jul-2006 11.456 -- 17500000 24-Jul-2006 11.364 -- 17500000 21-Jul-2006 11.156 -- 17500000 20-Jul-2006 11.3 -- 17500000 19-Jul-2006 11.476 -- 17500000 18-Jul-2006 11.302 -- 17250000 17-Jul-2006 11.302 -- 17250000 14-Jul-2006 11.326 -- 17250000 13-Jul-2006 11.378 -- 17250000 12-Jul-2006 11.542 -- 17250000 11-Jul-2006 11.706 -- 17250000 10-Jul-2006 11.596 -- 16750000 07-Jul-2006 11.626 -- 16750000 06-Jul-2006 11.738 -- 17250000 05-Jul-2006 11.748 -- 17250000 03-Jul-2006 11.884 -- 17250000 30-Jun-2006 11.792 -- 16250000 29-Jun-2006 11.814 -- 16250000 28-Jun-2006 11.498 -- 16250000 27-Jun-2006 11.438 -- 16250000 26-Jun-2006 11.602 -- 16250000 23-Jun-2006 11.568 0.020388 16250000 22-Jun-2006 11.578 -- 16000000 21-Jun-2006 11.67 -- 16000000 20-Jun-2006 11.506 -- 16000000 19-Jun-2006 11.55 -- 16000000 16-Jun-2006 11.694 -- 15750000 15-Jun-2006 11.724 -- 15750000 14-Jun-2006 11.466 -- 16500000 13-Jun-2006 11.37 -- 16250000 12-Jun-2006 11.43 -- 16250000 09-Jun-2006 11.612 -- 16250000 08-Jun-2006 11.678 -- 16250000 07-Jun-2006 11.678 -- 16250000 06-Jun-2006 11.788 -- 16250000 05-Jun-2006 11.796 -- 16250000 02-Jun-2006 12.032 -- 16250000 01-Jun-2006 12.004 -- 16250000 31-May-2006 11.824 -- 16250000 30-May-2006 11.73 -- 16000000 26-May-2006 11.94 -- 16000000 25-May-2006 11.886 -- 16000000 24-May-2006 11.73 -- 16000000 23-May-2006 11.652 -- 16500000 22-May-2006 11.722 -- 16500000 19-May-2006 11.806 -- 16500000 18-May-2006 11.756 -- 16500000 17-May-2006 11.856 -- 16500000 16-May-2006 12.002 -- 16500000 15-May-2006 12.064 -- 16500000 12-May-2006 12.042 -- 16500000 11-May-2006 12.156 -- 16500000 10-May-2006 12.35 -- 16500000 09-May-2006 12.39 -- 16500000 08-May-2006 12.42 -- 16500000 05-May-2006 12.42 -- 16500000 04-May-2006 12.312 -- 16500000 03-May-2006 12.252 -- 16500000 02-May-2006 12.336 -- 16500000 01-May-2006 12.294 -- 16500000 28-Apr-2006 12.358 -- 16500000 27-Apr-2006 12.446 -- 16500000 26-Apr-2006 12.404 -- 16500000 25-Apr-2006 12.388 -- 16000000 24-Apr-2006 12.456 -- 16000000 21-Apr-2006 12.506 -- 16000000 20-Apr-2006 12.532 -- 16000000 19-Apr-2006 12.534 -- 16000000 18-Apr-2006 12.482 -- 16000000 17-Apr-2006 12.298 -- 16000000 13-Apr-2006 12.366 -- 16000000 12-Apr-2006 12.33 -- 16000000 11-Apr-2006 12.334 -- 16000000 10-Apr-2006 12.436 -- 16000000 07-Apr-2006 12.428 -- 16000000 06-Apr-2006 12.544 -- 16000000 05-Apr-2006 12.524 -- 16000000 04-Apr-2006 12.462 -- 16000000 03-Apr-2006 12.396 -- 16000000 31-Mar-2006 12.386 -- 16000000 30-Mar-2006 12.458 -- 16000000 29-Mar-2006 12.44 -- 16000000 28-Mar-2006 12.298 -- 16000000 27-Mar-2006 12.358 0.011444 15500000 24-Mar-2006 12.376 -- 15500000 23-Mar-2006 12.354 -- 15500000 22-Mar-2006 12.378 -- 15500000 21-Mar-2006 12.346 -- 15000000 20-Mar-2006 12.442 -- 15000000 17-Mar-2006 12.438 -- 15000000 16-Mar-2006 12.406 -- 15000000 15-Mar-2006 12.444 -- 14500000 14-Mar-2006 12.408 -- 14500000 13-Mar-2006 12.24 -- 14500000 10-Mar-2006 12.214 -- 14500000 09-Mar-2006 12.156 -- 14500000 08-Mar-2006 12.274 -- 14500000 07-Mar-2006 12.24 -- 14500000 06-Mar-2006 12.314 -- 14000000 03-Mar-2006 12.428 -- 14000000 02-Mar-2006 12.466 -- 14000000 01-Mar-2006 12.466 -- 14000000 28-Feb-2006 12.312 -- 14000000 27-Feb-2006 12.448 -- 14000000 24-Feb-2006 12.364 -- 14000000 23-Feb-2006 12.348 -- 14000000 22-Feb-2006 12.376 -- 14000000 21-Feb-2006 12.31 -- 13500000 17-Feb-2006 12.366 -- 13500000 16-Feb-2006 12.432 -- 13500000 15-Feb-2006 12.32 -- 13500000 14-Feb-2006 12.272 -- 13000000 13-Feb-2006 12.172 -- 13000000 10-Feb-2006 12.266 -- 13000000 09-Feb-2006 12.22 -- 13000000 08-Feb-2006 12.288 -- 13000000 07-Feb-2006 12.168 -- 13000000 06-Feb-2006 12.274 -- 13000000 03-Feb-2006 12.312 -- 13000000 02-Feb-2006 12.386 -- 13000000 01-Feb-2006 12.516 -- 13000000 31-Jan-2006 12.524 -- 13000000 30-Jan-2006 12.57 -- 13000000 27-Jan-2006 12.538 -- 13000000 26-Jan-2006 12.41 -- 13000000 25-Jan-2006 12.364 -- 13000000 24-Jan-2006 12.452 -- 13000000 23-Jan-2006 12.424 -- 13000000 20-Jan-2006 12.418 -- 13000000 19-Jan-2006 12.684 -- 13000000 18-Jan-2006 12.598 -- 13000000 17-Jan-2006 12.728 -- 13000000 13-Jan-2006 12.772 -- 13000000 12-Jan-2006 12.774 -- 13000000 11-Jan-2006 12.85 -- 13000000 10-Jan-2006 12.8 -- 12250000 09-Jan-2006 12.782 -- 12250000 06-Jan-2006 12.738 -- 12250000 05-Jan-2006 12.576 -- 12250000 04-Jan-2006 12.572 -- 12250000 03-Jan-2006 12.484 -- 12250000 30-Dec-2005 12.222 -- 12250000 29-Dec-2005 12.284 -- 12250000 28-Dec-2005 12.354 -- 12250000 27-Dec-2005 12.324 -- 12250000 23-Dec-2005 12.46 0.013836 12250000 22-Dec-2005 12.466 -- 11250000 21-Dec-2005 12.412 -- 11250000 20-Dec-2005 12.392 -- 10750000 19-Dec-2005 12.374 -- 10750000 16-Dec-2005 12.52 -- 11000000 15-Dec-2005 12.568 -- 11000000 14-Dec-2005 12.566 -- 11000000 13-Dec-2005 12.564 -- 11000000 12-Dec-2005 12.54 -- 11000000 09-Dec-2005 12.51 -- 11000000 08-Dec-2005 12.478 -- 11000000 07-Dec-2005 12.496 -- 11000000 06-Dec-2005 12.534 -- 11000000 05-Dec-2005 12.518 -- 10500000 02-Dec-2005 12.584 -- 10500000 01-Dec-2005 12.54 -- 10500000 30-Nov-2005 12.37 -- 10500000 29-Nov-2005 12.4 -- 10000000 28-Nov-2005 12.456 -- 10000000 25-Nov-2005 12.564 -- 10000000 23-Nov-2005 12.54 -- 10000000 22-Nov-2005 12.504 -- 10000000 21-Nov-2005 12.446 -- 10000000 18-Nov-2005 12.386 -- 10000000 17-Nov-2005 12.376 -- 10000000 16-Nov-2005 12.248 -- 10000000 15-Nov-2005 12.198 -- 10000000 14-Nov-2005 12.224 -- 10000000 11-Nov-2005 12.214 -- 10000000 10-Nov-2005 12.204 -- 10000000 09-Nov-2005 12.062 -- 10000000 08-Nov-2005 12.064 -- 9250000 07-Nov-2005 12.108 -- 9250000 04-Nov-2005 12.062 -- 9250000 03-Nov-2005 12.024 -- 9250000 02-Nov-2005 11.932 -- 8750000 01-Nov-2005 11.798 -- 8750000 31-Oct-2005 11.836 -- 8750000 28-Oct-2005 11.688 -- 8750000 27-Oct-2005 11.508 -- 8750000 26-Oct-2005 11.68 -- 8750000 25-Oct-2005 11.74 -- 8750000 24-Oct-2005 11.802 -- 8750000 21-Oct-2005 11.652 -- 8750000 20-Oct-2005 11.604 -- 8750000 19-Oct-2005 11.74 -- 8750000 18-Oct-2005 11.512 -- 8250000 17-Oct-2005 11.59 -- 8250000 14-Oct-2005 11.57 -- 8250000 13-Oct-2005 11.484 -- 8250000 12-Oct-2005 11.422 -- 8250000 11-Oct-2005 11.484 -- 8250000 10-Oct-2005 11.536 -- 8250000 07-Oct-2005 11.596 -- 8250000 06-Oct-2005 11.56 -- 8250000 05-Oct-2005 11.63 -- 8250000 04-Oct-2005 11.81 -- 8250000 03-Oct-2005 11.878 -- 8000000 30-Sep-2005 11.902 -- 8000000 29-Sep-2005 11.854 -- 8000000 28-Sep-2005 11.744 -- 8000000 27-Sep-2005 11.74 -- 8000000 26-Sep-2005 11.77 0.01048 8000000 23-Sep-2005 11.798 -- 8000000 22-Sep-2005 11.782 -- 8000000 21-Sep-2005 11.718 -- 8000000 20-Sep-2005 11.812 -- 8000000 19-Sep-2005 11.912 -- 8000000 16-Sep-2005 11.966 -- 8000000 15-Sep-2005 11.912 -- 8000000 14-Sep-2005 11.928 -- 8000000 13-Sep-2005 12.024 -- 8000000 12-Sep-2005 12.11 -- 8000000 09-Sep-2005 12.126 -- 8000000 08-Sep-2005 12.062 -- 8000000 07-Sep-2005 12.098 -- 8000000 06-Sep-2005 12.076 -- 8000000 02-Sep-2005 11.892 -- 8000000 01-Sep-2005 11.928 -- 8000000 31-Aug-2005 11.97 -- 8000000 30-Aug-2005 11.866 -- 8000000 29-Aug-2005 11.912 -- 8000000 26-Aug-2005 11.832 -- 8000000 25-Aug-2005 11.88 -- 8000000 24-Aug-2005 11.854 -- 8000000 23-Aug-2005 11.924 -- 8000000 22-Aug-2005 11.962 -- 6750000 19-Aug-2005 11.95 -- 6750000 18-Aug-2005 11.976 -- 6750000 17-Aug-2005 11.996 -- 6750000 16-Aug-2005 11.958 -- 6750000 15-Aug-2005 12.118 -- 6750000 12-Aug-2005 12.072 -- 6750000 11-Aug-2005 12.172 -- 6750000 10-Aug-2005 12.098 -- 6500000 09-Aug-2005 12.186 -- 6500000 08-Aug-2005 12.098 -- 6500000 05-Aug-2005 12.154 -- 6500000 04-Aug-2005 12.218 -- 6500000 03-Aug-2005 12.336 -- 6500000 02-Aug-2005 12.312 -- 6500000 01-Aug-2005 12.184 -- 6500000 29-Jul-2005 12.13 -- 6500000 28-Jul-2005 12.242 -- 6250000 27-Jul-2005 12.176 -- 6250000 26-Jul-2005 12.1 -- 6250000 25-Jul-2005 12.046 -- 6250000 22-Jul-2005 12.11 -- 6250000 21-Jul-2005 12.088 -- 6250000 20-Jul-2005 12.134 -- 6250000 19-Jul-2005 12.088 -- 6250000 18-Jul-2005 11.97 -- 6250000 15-Jul-2005 12.026 -- 6250000 14-Jul-2005 12.006 -- 5750000 13-Jul-2005 11.938 -- 5750000 12-Jul-2005 11.93 -- 5500000 11-Jul-2005 11.886 -- 5500000 08-Jul-2005 11.782 -- 5500000 07-Jul-2005 11.624 -- 5500000 06-Jul-2005 11.58 -- 5500000 05-Jul-2005 11.656 -- 5500000 01-Jul-2005 11.524 -- 5500000 30-Jun-2005 11.522 -- 5500000 29-Jun-2005 11.608 -- 5500000 28-Jun-2005 11.658 -- 5500000 27-Jun-2005 11.546 -- 5500000 24-Jun-2005 11.562 -- 5500000 23-Jun-2005 11.656 -- 5500000 22-Jun-2005 11.764 -- 5500000 21-Jun-2005 11.77 0.0104 5250000 20-Jun-2005 11.792 -- 5250000 17-Jun-2005 11.788 -- 5250000 16-Jun-2005 11.768 -- 5250000 15-Jun-2005 11.734 -- 5250000 14-Jun-2005 11.724 -- 5250000 13-Jun-2005 11.704 -- 5250000 10-Jun-2005 11.678 -- 5250000 09-Jun-2005 11.774 -- 5250000 08-Jun-2005 11.688 -- 5250000 07-Jun-2005 11.716 -- 5250000 06-Jun-2005 11.744 -- 5000000 03-Jun-2005 11.732 -- 5000000 02-Jun-2005 11.852 -- 5000000 01-Jun-2005 11.8 -- 4750000 31-May-2005 11.684 -- 4750000 27-May-2005 11.756 -- 4750000 26-May-2005 11.748 -- 4750000 25-May-2005 11.664 -- 4750000 24-May-2005 11.71 -- 4750000 23-May-2005 11.68 -- 4750000 20-May-2005 11.624 -- 4750000 19-May-2005 11.63 -- 4750000 18-May-2005 11.55 -- 4750000 17-May-2005 11.444 -- 4750000 16-May-2005 11.376 -- 4750000 13-May-2005 11.266 -- 4750000 12-May-2005 11.218 -- 4750000 11-May-2005 11.256 -- 4750000 10-May-2005 11.2 -- 4750000 09-May-2005 11.294 -- 4750000 06-May-2005 11.232 -- 4750000 05-May-2005 11.216 -- 4500000 04-May-2005 11.218 -- 4500000 03-May-2005 11.06 -- 4500000 02-May-2005 11.024 -- 4500000 29-Apr-2005 10.996 -- 4500000 28-Apr-2005 10.886 -- 4500000 27-Apr-2005 10.988 -- 4500000 26-Apr-2005 10.95 -- 4500000 25-Apr-2005 11.054 -- 4500000 22-Apr-2005 10.972 -- 4500000 21-Apr-2005 11.112 -- 4500000 20-Apr-2005 10.844 -- 4500000 19-Apr-2005 10.928 -- 4500000 18-Apr-2005 10.864 -- 4500000 15-Apr-2005 10.872 -- 4500000 14-Apr-2005 11.014 -- 4500000 13-Apr-2005 11.14 -- 4500000 12-Apr-2005 11.288 -- 4500000 11-Apr-2005 11.23 -- 4500000 08-Apr-2005 11.264 -- 4250000 07-Apr-2005 11.356 -- 4250000 06-Apr-2005 11.246 -- 4250000 05-Apr-2005 11.266 -- 4250000 04-Apr-2005 11.174 -- 4250000 01-Apr-2005 11.128 -- 4250000 31-Mar-2005 11.23 -- 4250000 30-Mar-2005 11.302 -- 4250000 29-Mar-2005 11.14 -- 4250000 28-Mar-2005 11.218 0.009 4250000 24-Mar-2005 11.2 -- 4250000 23-Mar-2005 11.216 -- 4000000 22-Mar-2005 11.182 -- 4000000 21-Mar-2005 11.282 -- 4000000 18-Mar-2005 11.308 -- 4000000 17-Mar-2005 11.332 -- 4000000 16-Mar-2005 11.312 -- 4000000 15-Mar-2005 11.394 -- 4000000 14-Mar-2005 11.47 -- 4000000 11-Mar-2005 11.414 -- 4000000 10-Mar-2005 11.56 -- 4000000 09-Mar-2005 11.536 -- 4000000 08-Mar-2005 11.59 -- 3750000 07-Mar-2005 11.682 -- 3750000 04-Mar-2005 11.602 -- 3750000 03-Mar-2005 11.534 -- 3750000 02-Mar-2005 11.55 -- 3750000 01-Mar-2005 11.554 -- 3750000 28-Feb-2005 11.45 -- 3750000 25-Feb-2005 11.532 -- 3750000 24-Feb-2005 11.466 -- 3750000 23-Feb-2005 11.392 -- 3750000 22-Feb-2005 11.374 -- 3500000 18-Feb-2005 11.518 -- 3500000 17-Feb-2005 11.554 -- 3500000 16-Feb-2005 11.654 -- 3500000 15-Feb-2005 11.664 -- 3500000 14-Feb-2005 11.588 -- 3500000 11-Feb-2005 11.57 -- 3500000 10-Feb-2005 11.48 -- 3500000 09-Feb-2005 11.448 -- 3500000 08-Feb-2005 11.598 -- 3250000 07-Feb-2005 11.594 -- 3250000 04-Feb-2005 11.62 -- 3250000 03-Feb-2005 11.49 -- 3250000 02-Feb-2005 11.572 -- 3250000 01-Feb-2005 11.548 -- 3250000 31-Jan-2005 11.502 -- 3250000 28-Jan-2005 11.398 -- 3250000 27-Jan-2005 11.408 -- 3250000 26-Jan-2005 11.414 -- 3250000 25-Jan-2005 11.322 -- 3250000 24-Jan-2005 11.266 -- 3000000 21-Jan-2005 11.378 -- 3000000 20-Jan-2005 11.466 -- 3000000 19-Jan-2005 11.6 -- 3000000 18-Jan-2005 11.738 -- 2500000 14-Jan-2005 11.676 -- 2500000 13-Jan-2005 11.586 -- 2500000 12-Jan-2005 11.718 -- 2500000 11-Jan-2005 11.628 -- 2500000 10-Jan-2005 11.708 -- 2500000 07-Jan-2005 11.644 -- 2500000 06-Jan-2005 11.614 -- 2500000 05-Jan-2005 11.608 -- 2500000 04-Jan-2005 11.644 -- 2500000 03-Jan-2005 11.816 -- 2250000 31-Dec-2004 11.89 -- 2250000 30-Dec-2004 11.914 -- 2250000 29-Dec-2004 11.912 -- 2250000 28-Dec-2004 11.902 -- 2250000 27-Dec-2004 11.798 0.13791 2250000 23-Dec-2004 11.964 -- 2250000 22-Dec-2004 11.956 -- 2250000 21-Dec-2004 11.924 -- 2250000 20-Dec-2004 11.804 -- 2250000 17-Dec-2004 11.808 -- 2250000 16-Dec-2004 12.014 -- 2000000 15-Dec-2004 12.062 -- 2000000 14-Dec-2004 12.038 -- 2000000 13-Dec-2004 11.954 -- 2000000 10-Dec-2004 11.882 -- 2000000 09-Dec-2004 11.92 -- 2000000 08-Dec-2004 11.872 -- 2000000 07-Dec-2004 11.804 -- 2000000 06-Dec-2004 11.934 -- 2000000 03-Dec-2004 11.946 -- 2000000 02-Dec-2004 11.92 -- 2000000 01-Dec-2004 11.87 -- 2000000 30-Nov-2004 11.648 -- 2000000 29-Nov-2004 11.732 -- 2000000 26-Nov-2004 11.768 -- 2000000 24-Nov-2004 11.77 -- 2000000 23-Nov-2004 11.694 -- 2000000 22-Nov-2004 11.73 -- 2000000 19-Nov-2004 11.694 -- 2000000 18-Nov-2004 11.878 -- 2000000 17-Nov-2004 11.864 -- 2000000 16-Nov-2004 11.788 -- 2000000 15-Nov-2004 11.892 -- 2000000 12-Nov-2004 11.842 -- 2000000 11-Nov-2004 11.724 -- 2000000 10-Nov-2004 11.608 -- 2000000 09-Nov-2004 11.698 -- 2000000 08-Nov-2004 11.702 -- 2000000 05-Nov-2004 11.722 -- 2000000 04-Nov-2004 11.648 -- 2000000 03-Nov-2004 11.532 -- 2000000 02-Nov-2004 11.374 -- 2000000 01-Nov-2004 11.352 -- 2000000 29-Oct-2004 11.368 -- 2000000 28-Oct-2004 11.364 -- 2000000 27-Oct-2004 11.342 -- 2000000 26-Oct-2004 11.09 -- 2000000 25-Oct-2004 10.976 -- 2000000 22-Oct-2004 11.026 -- 2000000 21-Oct-2004 11.228 -- 2000000 20-Oct-2004 11.186 -- 2000000 19-Oct-2004 11.16 -- 2000000 18-Oct-2004 11.242 -- 2000000 15-Oct-2004 11.122 -- 2000000 14-Oct-2004 11.098 -- 2000000 13-Oct-2004 11.196 -- 2000000 12-Oct-2004 11.218 -- 2000000 11-Oct-2004 11.266 -- 2000000 08-Oct-2004 11.228 -- 2000000 07-Oct-2004 11.372 -- 2000000 06-Oct-2004 11.54 -- 2000000 05-Oct-2004 11.476 -- 2000000 04-Oct-2004 11.46 -- 2000000 01-Oct-2004 11.42 -- 2000000 30-Sep-2004 11.212 -- 2000000 29-Sep-2004 11.196 -- 2000000 28-Sep-2004 11.094 -- 2000000 27-Sep-2004 11.05 0.013852 2000000 24-Sep-2004 11.154 -- 2000000 23-Sep-2004 11.184 -- 2000000 22-Sep-2004 11.182 -- 2000000 21-Sep-2004 11.36 -- 2000000 20-Sep-2004 11.308 -- 2000000 17-Sep-2004 11.33 -- 2000000 16-Sep-2004 11.286 -- 2000000 15-Sep-2004 11.308 -- 2000000 14-Sep-2004 11.438 -- 2000000 13-Sep-2004 11.388 -- 2000000 10-Sep-2004 11.352 -- 2000000 09-Sep-2004 11.274 -- 2000000 08-Sep-2004 11.22 -- 2000000 07-Sep-2004 11.26 -- 2000000 03-Sep-2004 11.204 -- 2000000 02-Sep-2004 11.34 -- 2000000 01-Sep-2004 11.206 -- 2000000 31-Aug-2004 11.162 -- 2000000 30-Aug-2004 11.156 -- 2000000 27-Aug-2004 11.302 -- 2000000 26-Aug-2004 11.258 -- 2000000 25-Aug-2004 11.266 -- 2000000 24-Aug-2004 11.15 -- 2000000 23-Aug-2004 11.174 -- 2000000 20-Aug-2004 11.164 -- 2000000 19-Aug-2004 11.114 -- 2000000 18-Aug-2004 11.158 -- 2000000 17-Aug-2004 10.996 -- 2000000 16-Aug-2004 10.952 -- 2000000 13-Aug-2004 10.816 -- 2000000 12-Aug-2004 10.794 -- 2000000 11-Aug-2004 10.93 -- 2000000 10-Aug-2004 11.022 -- 2000000 09-Aug-2004 10.85 -- 2000000 06-Aug-2004 10.866 -- 2000000 05-Aug-2004 11.072 -- 2000000 04-Aug-2004 11.272 -- 2000000 03-Aug-2004 11.29 -- 2000000 02-Aug-2004 11.402 -- 2000000 30-Jul-2004 11.36 -- 2000000 29-Jul-2004 11.318 -- 2000000 28-Jul-2004 11.248 -- 2000000 27-Jul-2004 11.286 -- 2000000 26-Jul-2004 11.172 -- 2000000 23-Jul-2004 11.216 -- 2000000 22-Jul-2004 11.438 -- 2000000 21-Jul-2004 11.346 -- 2000000 20-Jul-2004 11.506 -- 2000000 19-Jul-2004 11.374 -- 2000000 16-Jul-2004 11.398 -- 2000000 15-Jul-2004 11.544 -- 2000000 14-Jul-2004 11.62 -- 2000000 13-Jul-2004 11.694 -- 2000000 12-Jul-2004 11.692 -- 2000000 09-Jul-2004 11.722 -- 2000000 08-Jul-2004 11.68 -- 2000000 07-Jul-2004 11.788 -- 2000000 06-Jul-2004 11.748 -- 2000000 02-Jul-2004 11.908 -- 2000000 01-Jul-2004 11.954 -- 2000000 30-Jun-2004 12.122 -- 2000000 29-Jun-2004 12.059968 -- 2000000 28-Jun-2004 11.991694 -- 2000000 iShares Morningstar Growth ETF Fund Inception 28-Jun-2004 Month End Date Monthly Total (NAV) Return 30-Jun-2004 -- 31-Jul-2004 -6.29 31-Aug-2004 -1.74 30-Sep-2004 0.57 31-Oct-2004 1.39 30-Nov-2004 2.46 31-Dec-2004 3.27 31-Jan-2005 -3.26 28-Feb-2005 -0.45 31-Mar-2005 -1.84 30-Apr-2005 -2.09 31-May-2005 6.25 30-Jun-2005 -1.3 31-Jul-2005 5.28 31-Aug-2005 -1.32 30-Sep-2005 -0.48 31-Oct-2005 -0.55 30-Nov-2005 4.51 31-Dec-2005 -1.09 31-Jan-2006 2.47 28-Feb-2006 -1.7 31-Mar-2006 0.69 30-Apr-2006 -0.23 31-May-2006 -4.32 30-Jun-2006 -0.09 31-Jul-2006 -2.44 31-Aug-2006 3.32 30-Sep-2006 2.46 31-Oct-2006 3.06 30-Nov-2006 2.89 31-Dec-2006 -0.5 31-Jan-2007 2.4 28-Feb-2007 -2.1 31-Mar-2007 1.28 30-Apr-2007 4.04 31-May-2007 3.57 30-Jun-2007 -1.34 31-Jul-2007 -1.43 31-Aug-2007 1.34 30-Sep-2007 5.36 31-Oct-2007 4.28 30-Nov-2007 -4.76 31-Dec-2007 -0.68 31-Jan-2008 -9.41 29-Feb-2008 -2.07 31-Mar-2008 -0.26 30-Apr-2008 6.41 31-May-2008 4.22 30-Jun-2008 -5.99 31-Jul-2008 -2.84 31-Aug-2008 0.27 30-Sep-2008 -13.01 31-Oct-2008 -18.03 30-Nov-2008 -9.21 31-Dec-2008 -0.25 31-Jan-2009 -2.69 28-Feb-2009 -5.57 31-Mar-2009 9.03 30-Apr-2009 8.22 31-May-2009 4.81 30-Jun-2009 1.96 31-Jul-2009 6.18 31-Aug-2009 1.67 30-Sep-2009 5.02 31-Oct-2009 -0.61 30-Nov-2009 6.69 31-Dec-2009 3.36 31-Jan-2010 -6.01 28-Feb-2010 3.21 31-Mar-2010 6.02 30-Apr-2010 0.93 31-May-2010 -8.76 30-Jun-2010 -6.04 31-Jul-2010 6.94 31-Aug-2010 -5.63 30-Sep-2010 11.95 31-Oct-2010 6.36 30-Nov-2010 -0.64 31-Dec-2010 6 31-Jan-2011 1.98 28-Feb-2011 2.79 31-Mar-2011 -0.77 30-Apr-2011 2.53 31-May-2011 -1.14 30-Jun-2011 -0.98 31-Jul-2011 0.69 31-Aug-2011 -5.55 30-Sep-2011 -7.23 31-Oct-2011 11.88 30-Nov-2011 -0.88 31-Dec-2011 -0.82 31-Jan-2012 6.25 29-Feb-2012 6.37 31-Mar-2012 3.9 30-Apr-2012 -0.1 31-May-2012 -6.14 30-Jun-2012 2.57 31-Jul-2012 2.16 31-Aug-2012 2.83 30-Sep-2012 2.06 31-Oct-2012 -4.18 30-Nov-2012 2.33 31-Dec-2012 -0.83 31-Jan-2013 3.02 28-Feb-2013 0.91 31-Mar-2013 3.1 30-Apr-2013 1.6500000000000001 31-May-2013 1.53 30-Jun-2013 -2.29 31-Jul-2013 5.609999999999999 31-Aug-2013 -1.21 30-Sep-2013 4.82 31-Oct-2013 5.220000000000001 30-Nov-2013 2.98 31-Dec-2013 3.1300000000000003 31-Jan-2014 -2.92 28-Feb-2014 5.45 31-Mar-2014 -2.45 30-Apr-2014 0.77 31-May-2014 3.93 30-Jun-2014 2.48 31-Jul-2014 -0.9 31-Aug-2014 4.75 30-Sep-2014 -1.59 31-Oct-2014 2.62 30-Nov-2014 2.74 31-Dec-2014 -1.18 31-Jan-2015 -0.44 28-Feb-2015 6.61 31-Mar-2015 -1.24 30-Apr-2015 -0.04 31-May-2015 1.81 30-Jun-2015 -1.0999999999999999 31-Jul-2015 4.21 31-Aug-2015 -6.64 30-Sep-2015 -2.65 31-Oct-2015 9.85 30-Nov-2015 0.36 31-Dec-2015 -2.45 31-Jan-2016 -6.16 29-Feb-2016 -1.51 31-Mar-2016 6.67 30-Apr-2016 -1.54 31-May-2016 2.81 30-Jun-2016 -1.84 31-Jul-2016 4.94 31-Aug-2016 -0.89 30-Sep-2016 0.06 31-Oct-2016 -2.37 30-Nov-2016 1.09 31-Dec-2016 0.95 31-Jan-2017 3.75 28-Feb-2017 3.81 31-Mar-2017 1.28 30-Apr-2017 3.53 31-May-2017 3.05 30-Jun-2017 -0.64 31-Jul-2017 3.65 31-Aug-2017 0.94 30-Sep-2017 0.91 31-Oct-2017 3.44 30-Nov-2017 2.42 31-Dec-2017 1.01 31-Jan-2018 9.25 28-Feb-2018 -2.32 31-Mar-2018 -2.23 30-Apr-2018 1.31 31-May-2018 3.87 30-Jun-2018 1.62 31-Jul-2018 1.95 31-Aug-2018 4.13 30-Sep-2018 0.88 31-Oct-2018 -8.93 30-Nov-2018 2.29 31-Dec-2018 -8.29 31-Jan-2019 9.14 28-Feb-2019 3.15 31-Mar-2019 2.74 30-Apr-2019 4.03 31-May-2019 -5.38 30-Jun-2019 6.65 31-Jul-2019 1.45 31-Aug-2019 -0.53 30-Sep-2019 -1.03 31-Oct-2019 1.95 30-Nov-2019 4.38 31-Dec-2019 3.43 31-Jan-2020 3.48 29-Feb-2020 -5.77 31-Mar-2020 -9.31 30-Apr-2020 15.26 31-May-2020 7 30-Jun-2020 2.58 31-Jul-2020 7.4 31-Aug-2020 11.11 30-Sep-2020 -4.67 31-Oct-2020 -4.29 30-Nov-2020 10.81 31-Dec-2020 2.61 31-Jan-2021 -0.77 28-Feb-2021 0.3 31-Mar-2021 -0.11 30-Apr-2021 7.28 31-May-2021 -1.5 30-Jun-2021 6.33 31-Jul-2021 3.29 31-Aug-2021 3.92 30-Sep-2021 -5.59 31-Oct-2021 8.45 30-Nov-2021 -0.45 31-Dec-2021 1.62 31-Jan-2022 -9.39 28-Feb-2022 -3.7 31-Mar-2022 3.73 30-Apr-2022 -13.28 31-May-2022 -2.67 30-Jun-2022 -8.51 31-Jul-2022 12.97 31-Aug-2022 -5.134635 30-Sep-2022 -9.965417 31-Oct-2022 4.675191 30-Nov-2022 4.850253 31-Dec-2022 -7.772157 31-Jan-2023 8.627688 28-Feb-2023 -1.221018 31-Mar-2023 6.218254 30-Apr-2023 0.931979 31-May-2023 4.13696 30-Jun-2023 7.1562 31-Jul-2023 2.795061 31-Aug-2023 -1.000907 30-Sep-2023 -5.735505 31-Oct-2023 -1.708742 30-Nov-2023 11.216896 31-Dec-2023 4.187709 31-Jan-2024 2.33567 29-Feb-2024 7.169882 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22-Mar-2024 21-Mar-2024 27-Mar-2024 0.096047 0.096047 0 0 0 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.147297 0.147297 0 0 0 27-Sep-2023 26-Sep-2023 02-Oct-2023 0.121845 0.121845 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.083647 0.083647 0 0 0 24-Mar-2023 23-Mar-2023 29-Mar-2023 0.117354 0.117354 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.113717 0.113717 0 0 0 27-Sep-2022 26-Sep-2022 30-Sep-2022 0.112516 0.112516 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.065163 0.065163 0 0 0 25-Mar-2022 24-Mar-2022 30-Mar-2022 0.075594 0.075594 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.084601 0.084601 0 0 0 27-Sep-2021 24-Sep-2021 30-Sep-2021 0.081568 0.081568 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.057582 0.057582 0 0 0 26-Mar-2021 25-Mar-2021 31-Mar-2021 0.020413 -- 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.039845 -- 0 0 0 24-Sep-2020 23-Sep-2020 29-Sep-2020 0.037751 -- 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.038022 -- 0 0 0 26-Mar-2020 25-Mar-2020 31-Mar-2020 0.045226 -- 0 0 0 31-Dec-2019 30-Dec-2019 06-Jan-2020 0.028855 -- 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.050593 -- 0 0 0 25-Sep-2019 24-Sep-2019 30-Sep-2019 0.047416 -- 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.048604 -- 0 0 0 21-Mar-2019 20-Mar-2019 26-Mar-2019 0.051807 -- 0 0 0 18-Dec-2018 17-Dec-2018 21-Dec-2018 0.071705 -- 0 0 0 27-Sep-2018 26-Sep-2018 02-Oct-2018 0.050435 -- 0 0 0 27-Jun-2018 26-Jun-2018 02-Jul-2018 0.075927 -- 0 0 0 23-Mar-2018 22-Mar-2018 28-Mar-2018 0.059162 -- 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.068448 -- 0 0 0 27-Sep-2017 26-Sep-2017 29-Sep-2017 0.091491 -- 0 0 0 29-Jun-2017 27-Jun-2017 30-Jun-2017 0.069159 -- 0 0 0 28-Mar-2017 24-Mar-2017 30-Mar-2017 0.049947 -- 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 0.06804 -- 0 0 0 28-Sep-2016 26-Sep-2016 30-Sep-2016 0.046564 -- 0 0 0 23-Jun-2016 21-Jun-2016 27-Jun-2016 0.052765 -- 0 0 0 28-Mar-2016 23-Mar-2016 30-Mar-2016 0.063621 -- 0 0 0 29-Dec-2015 24-Dec-2015 31-Dec-2015 0.06508 -- 0 0 0 29-Sep-2015 25-Sep-2015 01-Oct-2015 0.05929 -- 0 0 0 26-Jun-2015 24-Jun-2015 30-Jun-2015 0.055808 -- 0 0 0 27-Mar-2015 25-Mar-2015 31-Mar-2015 0.058535 -- 0 0 0 29-Dec-2014 24-Dec-2014 31-Dec-2014 0.060879 -- 0 0 0 26-Sep-2014 24-Sep-2014 30-Sep-2014 0.043694 -- 0 0 0 26-Jun-2014 24-Jun-2014 30-Jun-2014 0.04815 -- 0 0 0 27-Mar-2014 25-Mar-2014 31-Mar-2014 0.044211 -- 0 0 0 26-Dec-2013 23-Dec-2013 30-Dec-2013 0.053276 -- 0 0 0 26-Sep-2013 24-Sep-2013 30-Sep-2013 0.044966 -- 0 0 0 28-Jun-2013 26-Jun-2013 02-Jul-2013 0.048675 -- 0 0 0 27-Mar-2013 25-Mar-2013 01-Apr-2013 0.041037 -- 0 0 0 21-Dec-2012 19-Dec-2012 26-Dec-2012 0.091369 -- 0 0 0 27-Sep-2012 25-Sep-2012 01-Oct-2012 0.048602 -- 0 0 0 21-Jun-2012 19-Jun-2012 25-Jun-2012 0.030087 -- 0 0 0 28-Mar-2012 26-Mar-2012 30-Mar-2012 0.02407 -- 0 0 0 27-Dec-2011 22-Dec-2011 29-Dec-2011 0.040214 -- 0 0 0 28-Sep-2011 26-Sep-2011 30-Sep-2011 0.028284 -- 0 0 0 27-Jun-2011 23-Jun-2011 29-Jun-2011 0.028196 -- 0 0 0 29-Mar-2011 25-Mar-2011 31-Mar-2011 0.024118 -- 0 0 0 28-Dec-2010 23-Dec-2010 30-Dec-2010 0.028062 -- 0 0 0 28-Sep-2010 24-Sep-2010 30-Sep-2010 0.023128 -- 0 0 0 25-Jun-2010 23-Jun-2010 29-Jun-2010 0.024615 -- 0 0 0 29-Mar-2010 25-Mar-2010 31-Mar-2010 0.021004 -- 0 0 0 29-Dec-2009 24-Dec-2009 31-Dec-2009 0.024421 -- 0 0 0 25-Sep-2009 23-Sep-2009 29-Sep-2009 0.021894 -- 0 0 0 25-Jun-2009 23-Jun-2009 29-Jun-2009 0.025984 -- 0 0 0 27-Mar-2009 25-Mar-2009 31-Mar-2009 0.025281 -- 0 0 0 29-Dec-2008 24-Dec-2008 31-Dec-2008 0.026619 -- 0 0 0 29-Sep-2008 25-Sep-2008 30-Sep-2008 0.02065 -- 0 0 0 26-Jun-2008 24-Jun-2008 30-Jun-2008 0.017654 -- 0 0 0 27-Mar-2008 25-Mar-2008 31-Mar-2008 0.014965 -- 0 0 0 31-Dec-2007 27-Dec-2007 03-Jan-2008 0.014737 -- 0 0 0 28-Sep-2007 26-Sep-2007 02-Oct-2007 0.013956 -- 0 0 0 03-Jul-2007 29-Jun-2007 06-Jul-2007 0.012108 -- 0 0 0 28-Mar-2007 26-Mar-2007 30-Mar-2007 0.024763 -- 0 0 0 26-Dec-2006 21-Dec-2006 28-Dec-2006 0.015961 -- 0 0 0 29-Sep-2006 27-Sep-2006 03-Oct-2006 0.009315 -- 0 0 0 27-Jun-2006 23-Jun-2006 29-Jun-2006 0.020388 -- 0 0 0 29-Mar-2006 27-Mar-2006 31-Mar-2006 0.011444 -- 0 0 0 28-Dec-2005 23-Dec-2005 30-Dec-2005 0.013836 -- 0 0 0.000056 28-Sep-2005 26-Sep-2005 30-Sep-2005 0.01048 -- 0 0 0.000060 23-Jun-2005 21-Jun-2005 27-Jun-2005 0.0104 -- 0 0 0.000060 30-Mar-2005 28-Mar-2005 01-Apr-2005 0.009 -- 0 0 0.000060 29-Dec-2004 27-Dec-2004 31-Dec-2004 0.13791 -- 0 0 0 29-Sep-2004 27-Sep-2004 01-Oct-2004 0.013852 -- 0 0 0