The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares 20+ Year Treasury Bond ETF Inception Date 22-Jul-2002 Fund Holdings as of 27-Mar-2024 Number of Securities 42.00 Shares Outstanding 519,400,000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Price Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date TREASURY BOND Treasuries Fixed Income 3989417124.66 8.12277 3989417124.66 6601277900 60.22 United States -- USD 18.67 4.42 1 15-Feb-2051 1.88 18.73 -- 4.42 18.73 4.42 USD 15-Feb-2021 16-Feb-2021 TREASURY BOND Treasuries Fixed Income 3571251749.33 7.27135 3571251749.33 5746790200 61.92 United States -- USD 18.63 4.41 1 15-Aug-2051 2 18.68 -- 4.41 18.68 4.41 USD 15-Aug-2021 16-Aug-2021 TREASURY BOND Treasuries Fixed Income 3115869257.23 6.34415 3115869257.23 5461184200 56.46 United States -- USD 18.98 4.42 1 15-Nov-2050 1.63 19.03 -- 4.42 19.03 4.42 USD 15-Nov-2020 16-Nov-2020 TREASURY BOND Treasuries Fixed Income 2731641268.85 5.56184 2731641268.85 4511198900 59.87 United States -- USD 18.85 4.4 1 15-Nov-2051 1.88 18.9 -- 4.4 18.9 4.4 USD 15-Nov-2021 15-Nov-2021 TREASURY BOND (2OLD) Treasuries Fixed Income 2417150224.52 4.92151 2417150224.52 2503700400 96.08 United States -- USD 16.57 4.36 1 15-Aug-2053 4.13 16.59 -- 4.36 16.59 4.36 USD 15-Aug-2023 15-Aug-2023 TREASURY BOND Treasuries Fixed Income 2364254714.25 4.81381 2364254714.25 3010056200 78.21 United States -- USD 15.69 4.5 1 15-Feb-2048 3 15.78 -- 4.5 15.78 4.5 USD 15-Feb-2018 15-Feb-2018 TREASURY BOND Treasuries Fixed Income 2123531782.52 4.32368 2123531782.52 2578595600 82 United States -- USD 14.13 4.48 1 15-Aug-2044 3.13 14.21 -- 4.48 14.21 4.48 USD 15-Aug-2014 15-Aug-2014 TREASURY BOND Treasuries Fixed Income 2046505599.17 4.16685 2046505599.17 2800899200 72.15 United States -- USD 15.41 4.5 1 15-May-2046 2.5 15.51 -- 4.5 15.51 4.5 USD 15-May-2016 16-May-2016 TREASURY BOND Treasuries Fixed Income 1934563572.21 3.93892 1934563572.21 2169747500 87.84 United States -- USD 16.78 4.37 1 15-May-2053 3.63 16.81 -- 4.37 16.81 4.37 USD 15-May-2023 15-May-2023 TREASURY BOND Treasuries Fixed Income 1889422934.09 3.84701 1889422934.09 2602014900 72.33 United States -- USD 15.44 4.5 1 15-Feb-2046 2.5 15.53 -- 4.5 15.53 4.5 USD 15-Feb-2016 16-Feb-2016 TREASURY BOND Treasuries Fixed Income 1874095609.32 3.81581 1874095609.32 2982018700 62.62 United States -- USD 17.98 4.44 1 15-Feb-2050 2 18.05 -- 4.44 18.05 4.44 USD 15-Feb-2020 18-Feb-2020 TREASURY BOND (OLD) Treasuries Fixed Income 1803082602.57 3.67122 1803082602.57 1662760400 106.7 United States -- USD 15.99 4.35 1 15-Nov-2053 4.75 16.01 -- 4.35 16.01 4.35 USD 15-Nov-2023 15-Nov-2023 TREASURY BOND Treasuries Fixed Income 1725416674.57 3.51308 1725416674.57 1808032300 93.97 United States -- USD 16.26 4.37 1 15-Nov-2052 4 16.3 -- 4.37 16.3 4.37 USD 15-Nov-2022 15-Nov-2022 TREASURY BOND Treasuries Fixed Income 1504411492.97 3.0631 1504411492.97 1918971400 78.06 United States -- USD 15.89 4.49 1 15-Aug-2048 3 15.98 -- 4.49 15.98 4.49 USD 15-Aug-2018 15-Aug-2018 TREASURY BOND Treasuries Fixed Income 1355016354.18 2.75892 1355016354.18 1597678300 83.58 United States -- USD 15.43 4.48 1 15-Nov-2048 3.38 15.52 -- 4.48 15.52 4.48 USD 15-Nov-2018 15-Nov-2018 TREASURY BOND Treasuries Fixed Income 1341685411.32 2.73178 1341685411.32 1653978800 79.98 United States -- USD 15.5 4.49 1 15-May-2048 3.13 15.59 -- 4.49 15.59 4.49 USD 15-May-2018 15-May-2018 TREASURY BOND Treasuries Fixed Income 1282401515.93 2.61107 1282401515.93 1637823900 77.96 United States -- USD 16.09 4.48 1 15-Feb-2049 3 16.17 -- 4.48 16.17 4.48 USD 15-Feb-2019 15-Feb-2019 TREASURY BOND Treasuries Fixed Income 1241185384.76 2.52715 1241185384.76 2344506700 52.79 United States -- USD 19.62 4.43 1 15-Aug-2050 1.38 19.67 -- 4.43 19.67 4.43 USD 15-Aug-2020 17-Aug-2020 TREASURY BOND Treasuries Fixed Income 1240223971.73 2.52519 1240223971.73 1406311100 87.78 United States -- USD 16.87 4.37 1 15-Feb-2053 3.63 16.9 -- 4.37 16.9 4.37 USD 15-Feb-2023 15-Feb-2023 TREASURY BOND Treasuries Fixed Income 1089798444.11 2.21892 1089798444.11 1393133400 77.9 United States -- USD 14.8 4.49 1 15-Aug-2045 2.88 14.89 -- 4.49 14.89 4.49 USD 15-Aug-2015 17-Aug-2015 TREASURY BOND Treasuries Fixed Income 943293519.76 1.92062 943293519.76 1409385700 66.68 United States -- USD 17.33 4.45 1 15-Aug-2049 2.25 17.41 -- 4.45 17.41 4.45 USD 15-Aug-2019 15-Aug-2019 TREASURY BOND Treasuries Fixed Income 855151952.81 1.74116 855151952.81 1129362400 74.71 United States -- USD 15.73 4.5 1 15-Nov-2047 2.75 15.82 -- 4.5 15.82 4.5 USD 15-Nov-2017 15-Nov-2017 TREASURY BOND Treasuries Fixed Income 812076593.4 1.65345 812076593.4 1039562700 77.07 United States -- USD 15.18 4.5 1 15-Nov-2046 2.88 15.27 -- 4.5 15.27 4.5 USD 15-Nov-2016 15-Nov-2016 TREASURY BOND (OTR) Treasuries Fixed Income 806470401.73 1.64204 806470401.73 816335200 98.31 United States -- USD 16.63 4.35 1 15-Feb-2054 4.25 16.64 -- 4.35 16.64 4.35 USD 15-Feb-2024 15-Feb-2024 TREASURY BOND Treasuries Fixed Income 739135145.49 1.50494 739135145.49 935541400 78.67 United States -- USD 15.29 4.5 1 15-Feb-2047 3 15.38 -- 4.5 15.38 4.5 USD 15-Feb-2017 15-Feb-2017 TREASURY BOND Treasuries Fixed Income 655325837.2 1.33429 655325837.2 840474000 77.63 United States -- USD 17.42 4.38 1 15-Aug-2052 3 17.45 -- 4.38 17.45 4.38 USD 15-Aug-2022 15-Aug-2022 TREASURY BOND Treasuries Fixed Income 538955430.71 1.09736 538955430.71 816747600 65.73 United States -- USD 18.37 4.39 1 15-Feb-2052 2.25 18.41 -- 4.39 18.41 4.39 USD 15-Feb-2022 15-Feb-2022 TREASURY BOND Treasuries Fixed Income 439038430.41 0.89392 439038430.41 490811200 89.04 United States -- USD 13.29 4.48 1 15-Aug-2043 3.63 13.36 -- 4.48 13.36 4.48 USD 15-Aug-2013 15-Aug-2013 TREASURY BOND Treasuries Fixed Income 377655230.91 0.76894 377655230.91 732425000 51.11 United States -- USD 19.72 4.43 1 15-May-2050 1.25 19.77 -- 4.43 19.77 4.43 USD 15-May-2020 15-May-2020 TREASURY BOND Treasuries Fixed Income 367895339.88 0.74906 367895339.88 400126600 90.57 United States -- USD 13.17 4.48 1 15-Nov-2043 3.75 13.24 -- 4.48 13.24 4.48 USD 15-Nov-2013 15-Nov-2013 TREASURY BOND Treasuries Fixed Income 284002683.13 0.57825 284002683.13 370337900 75.64 United States -- USD 17.32 4.39 1 15-May-2052 2.88 17.37 -- 4.39 17.37 4.39 USD 15-May-2022 16-May-2022 TREASURY BOND Treasuries Fixed Income 277654707.59 0.56533 277654707.59 344461600 79.55 United States -- USD 13.67 4.48 1 15-May-2043 2.88 13.73 -- 4.48 13.73 4.48 USD 15-May-2013 15-May-2013 BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 229459999.69 0.4672 229459999.69 229460000 1 United States -- USD 0.13 5.13 1 -- 5.34 0.14 -- 5.13 0.14 5.13 USD -- 04-Feb-2009 TREASURY BOND Treasuries Fixed Income 216173644.21 0.44015 216173644.21 287641900 74.84 United States -- USD 15.78 4.5 1 15-Aug-2047 2.75 15.87 -- 4.5 15.87 4.5 USD 15-Aug-2017 15-Aug-2017 TREASURY BOND Treasuries Fixed Income 204340998.4 0.41605 204340998.4 294674900 68.48 United States -- USD 17.09 4.45 1 15-Nov-2049 2.38 17.16 -- 4.45 17.16 4.45 USD 15-Nov-2019 15-Nov-2019 TREASURY BOND Treasuries Fixed Income 155330796.79 0.31627 155330796.79 201421900 76.07 United States -- USD 16.18 4.47 1 15-May-2049 2.88 16.26 -- 4.47 16.26 4.47 USD 15-May-2019 15-May-2019 TREASURY BOND Treasuries Fixed Income 153616780.13 0.31278 153616780.13 189069700 80.15 United States -- USD 14.22 4.48 1 15-Nov-2044 3 14.3 -- 4.48 14.3 4.48 USD 15-Nov-2014 17-Nov-2014 TREASURY BOND Treasuries Fixed Income 134446472.99 0.27374 134446472.99 182967600 73.2 United States -- USD 14.99 4.49 1 15-Feb-2045 2.5 15.07 -- 4.49 15.07 4.49 USD 15-Feb-2015 17-Feb-2015 TREASURY BOND Treasuries Fixed Income 133150985.88 0.27111 133150985.88 149243600 88.81 United States -- USD 13.5 4.48 1 15-Feb-2044 3.63 13.58 -- 4.48 13.58 4.48 USD 15-Feb-2014 18-Feb-2014 TREASURY BOND Treasuries Fixed Income 131591137.51 0.26793 131591137.51 151828400 85.44 United States -- USD 13.67 4.48 1 15-May-2044 3.38 13.75 -- 4.48 13.75 4.48 USD 15-May-2014 15-May-2014 TREASURY BOND Treasuries Fixed Income 22935292.76 0.0467 22935292.76 28891600 78.38 United States -- USD 13.56 4.47 1 15-Nov-2042 2.75 13.6 -- 4.47 13.6 4.47 USD 15-Nov-2012 15-Nov-2012 TREASURY BOND Treasuries Fixed Income 297389.23 0.00061 297389.23 310600 94.29 United States -- USD 12.6 4.45 1 15-Nov-2042 4 12.65 -- 4.45 12.65 4.45 USD 15-Nov-2022 30-Nov-2022 TREASURY BOND Treasuries Fixed Income 53812.58 0.00011 53812.58 64600 82.95 United States -- USD 13.47 4.47 1 15-Feb-2043 3.13 13.52 -- 4.47 13.52 4.47 USD 15-Feb-2013 15-Feb-2013 USD CASH Cash and/or Derivatives Cash -4962028.92 -0.0101 -4962028.92 -4962029 100 United States -- USD 0 5.34 1 -- 0 0 -- 5.34 0 5.34 USD -- 01-Jan-1989 As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 94.589892 -- 519400000 27-Mar-2024 94.570148 -- 516200000 26-Mar-2024 93.783405 -- 517800000 25-Mar-2024 93.452206 -- 519900000 22-Mar-2024 93.869457 -- 516900000 21-Mar-2024 92.976823 -- 517000000 20-Mar-2024 92.82734 -- 514800000 19-Mar-2024 92.866991 -- 514100000 18-Mar-2024 92.601753 -- 511400000 15-Mar-2024 92.889044 -- 510500000 14-Mar-2024 92.88958 -- 511200000 13-Mar-2024 94.36339 -- 510100000 12-Mar-2024 94.825284 -- 510300000 11-Mar-2024 95.615742 -- 511700000 08-Mar-2024 95.677238 -- 516700000 07-Mar-2024 95.81711 -- 519600000 06-Mar-2024 95.911506 -- 518900000 05-Mar-2024 95.367859 -- 519600000 04-Mar-2024 94.05452 -- 527000000 01-Mar-2024 94.382171 0.295234 529000000 29-Feb-2024 94.070536 -- 529800000 28-Feb-2024 93.470694 -- 527400000 27-Feb-2024 92.889125 -- 524800000 26-Feb-2024 93.541634 -- 527500000 23-Feb-2024 93.784018 -- 525200000 22-Feb-2024 92.512078 -- 532000000 21-Feb-2024 92.113197 -- 530800000 20-Feb-2024 92.797249 -- 530600000 16-Feb-2024 92.69193 -- 530900000 15-Feb-2024 93.205206 -- 531700000 14-Feb-2024 92.752335 -- 533200000 13-Feb-2024 92.341148 -- 531600000 12-Feb-2024 93.920244 -- 532300000 09-Feb-2024 93.792069 -- 527900000 08-Feb-2024 93.942858 -- 527800000 07-Feb-2024 94.52939 -- 527100000 06-Feb-2024 94.92838 -- 527200000 05-Feb-2024 94.105205 -- 527100000 02-Feb-2024 96.03684 -- 520300000 01-Feb-2024 98.113805 0.310122 520900000 31-Jan-2024 96.522283 -- 518300000 30-Jan-2024 95.676303 -- 512400000 29-Jan-2024 94.814377 -- 511100000 26-Jan-2024 93.729305 -- 509700000 25-Jan-2024 93.879924 -- 512000000 24-Jan-2024 93.320566 -- 513400000 23-Jan-2024 93.841922 -- 510400000 22-Jan-2024 94.575916 -- 506900000 19-Jan-2024 94.045378 -- 517100000 18-Jan-2024 93.756328 -- 519200000 17-Jan-2024 94.637566 -- 522600000 16-Jan-2024 94.756996 -- 512300000 12-Jan-2024 96.454616 -- 508300000 11-Jan-2024 96.607684 -- 519700000 10-Jan-2024 96.109359 -- 523100000 09-Jan-2024 96.64738 -- 518300000 08-Jan-2024 97.156228 -- 511700000 05-Jan-2024 96.286869 -- 511800000 04-Jan-2024 97.213254 -- 510600000 03-Jan-2024 98.668197 -- 515800000 02-Jan-2024 98.283467 -- 522700000 29-Dec-2023 98.769045 -- 522900000 28-Dec-2023 99.695125 -- 519500000 27-Dec-2023 100.410101 -- 520200000 26-Dec-2023 98.682494 -- 513900000 22-Dec-2023 98.416328 -- 515000000 21-Dec-2023 98.860247 -- 519200000 20-Dec-2023 99.541026 -- 517600000 19-Dec-2023 98.823253 -- 520100000 18-Dec-2023 98.356258 -- 524400000 15-Dec-2023 99.080989 -- 518100000 14-Dec-2023 98.874896 0.310534 505100000 13-Dec-2023 96.738894 -- 504900000 12-Dec-2023 94.550298 -- 502800000 11-Dec-2023 94.259556 -- 503300000 08-Dec-2023 94.42605 -- 505200000 07-Dec-2023 95.223827 -- 507400000 06-Dec-2023 95.846522 -- 507600000 05-Dec-2023 94.504027 -- 498300000 04-Dec-2023 92.54117 -- 496000000 01-Dec-2023 92.83989 0.28892 502500000 30-Nov-2023 91.50402 -- 501300000 29-Nov-2023 92.590552 -- 500600000 28-Nov-2023 91.383391 -- 492800000 27-Nov-2023 91.213195 -- 494000000 24-Nov-2023 89.743236 -- 491800000 22-Nov-2023 90.77802 -- 491700000 21-Nov-2023 90.453979 -- 487400000 20-Nov-2023 90.497675 -- 485300000 17-Nov-2023 89.954713 -- 485800000 16-Nov-2023 89.552361 -- 488700000 15-Nov-2023 88.481102 -- 482900000 14-Nov-2023 89.716876 -- 482400000 13-Nov-2023 87.772588 -- 477800000 10-Nov-2023 87.921294 -- 483100000 09-Nov-2023 87.400918 -- 479200000 08-Nov-2023 89.480421 -- 473700000 07-Nov-2023 87.996561 -- 475100000 06-Nov-2023 86.799947 -- 476700000 03-Nov-2023 87.590901 -- 478100000 02-Nov-2023 86.923326 -- 477500000 01-Nov-2023 85.025126 0.286291 473900000 31-Oct-2023 83.559154 -- 473600000 30-Oct-2023 83.956766 -- 473400000 27-Oct-2023 84.306843 -- 474100000 26-Oct-2023 84.600859 -- 487100000 25-Oct-2023 83.387402 -- 473800000 24-Oct-2023 85.234839 -- 459800000 23-Oct-2023 84.221923 -- 454700000 20-Oct-2023 83.136629 -- 452200000 19-Oct-2023 82.705821 -- 450300000 18-Oct-2023 84.38149 -- 446700000 17-Oct-2023 85.204262 -- 444400000 16-Oct-2023 86.167632 -- 444000000 13-Oct-2023 87.495949 -- 446100000 12-Oct-2023 85.996363 -- 443100000 11-Oct-2023 88.369443 -- 442700000 10-Oct-2023 86.585694 -- 434400000 09-Oct-2023 84.757049 -- 434400000 06-Oct-2023 84.730772 -- 437400000 05-Oct-2023 85.762848 -- 436900000 04-Oct-2023 86.228746 -- 435700000 03-Oct-2023 85.029735 -- 433800000 02-Oct-2023 86.934555 0.280014 435000000 29-Sep-2023 88.614047 -- 439100000 28-Sep-2023 88.581844 -- 428700000 27-Sep-2023 88.363609 -- 427900000 26-Sep-2023 88.835175 -- 428700000 25-Sep-2023 89.162483 -- 424700000 22-Sep-2023 91.39705 -- 423000000 21-Sep-2023 90.649936 -- 419800000 20-Sep-2023 93.040271 -- 420600000 19-Sep-2023 92.824933 -- 420500000 18-Sep-2023 93.443134 -- 423300000 15-Sep-2023 92.962745 -- 421900000 14-Sep-2023 93.478529 -- 421200000 13-Sep-2023 94.166023 -- 416800000 12-Sep-2023 94.157767 -- 416700000 11-Sep-2023 93.644838 -- 416400000 08-Sep-2023 94.306045 -- 416800000 07-Sep-2023 93.915663 -- 417500000 06-Sep-2023 93.718399 -- 418500000 05-Sep-2023 93.517603 -- 420900000 01-Sep-2023 94.80122 0.288579 420700000 31-Aug-2023 96.581217 -- 421700000 30-Aug-2023 96.193577 -- 421200000 29-Aug-2023 96.244034 -- 416000000 28-Aug-2023 95.25708 -- 420200000 25-Aug-2023 95.134337 -- 420300000 24-Aug-2023 94.85479 -- 417300000 23-Aug-2023 95.435587 -- 418900000 22-Aug-2023 93.157067 -- 419000000 21-Aug-2023 92.483544 -- 416900000 18-Aug-2023 93.704387 -- 413500000 17-Aug-2023 93.385283 -- 416800000 16-Aug-2023 93.829227 -- 417300000 15-Aug-2023 94.536722 -- 416300000 14-Aug-2023 95.127998 -- 413300000 11-Aug-2023 95.285799 -- 412800000 10-Aug-2023 95.552657 -- 413400000 09-Aug-2023 97.134572 -- 422500000 08-Aug-2023 96.632888 -- 430400000 07-Aug-2023 95.544409 -- 432000000 04-Aug-2023 96.4488 -- 429200000 03-Aug-2023 94.823085 -- 430200000 02-Aug-2023 97.0673 -- 430600000 01-Aug-2023 98.100875 0.275282 431900000 31-Jul-2023 99.995451 -- 435500000 28-Jul-2023 99.733175 -- 433000000 27-Jul-2023 99.247237 -- 427000000 26-Jul-2023 101.18006 -- 427500000 25-Jul-2023 101.101699 -- 425500000 24-Jul-2023 101.29851 -- 422300000 21-Jul-2023 101.65007 -- 414100000 20-Jul-2023 101.570354 -- 396700000 19-Jul-2023 102.897809 -- 396600000 18-Jul-2023 101.728138 -- 396600000 17-Jul-2023 101.267775 -- 402500000 14-Jul-2023 101.240315 -- 402500000 13-Jul-2023 101.720332 -- 405200000 12-Jul-2023 100.754569 -- 401300000 11-Jul-2023 99.594492 -- 397700000 10-Jul-2023 99.125086 -- 393000000 07-Jul-2023 98.99029 -- 390700000 06-Jul-2023 99.629855 -- 385500000 05-Jul-2023 101.040193 -- 383800000 03-Jul-2023 102.025129 0.277716 384100000 30-Jun-2023 102.783119 -- 386300000 29-Jun-2023 101.671475 -- 381500000 28-Jun-2023 103.548165 -- 380100000 27-Jun-2023 103.060906 -- 379300000 26-Jun-2023 103.366448 -- 379400000 23-Jun-2023 103.189674 -- 382100000 22-Jun-2023 102.220782 -- 381600000 21-Jun-2023 103.538562 -- 380600000 20-Jun-2023 103.253011 -- 380800000 16-Jun-2023 102.548469 -- 380500000 15-Jun-2023 102.841121 -- 380800000 14-Jun-2023 101.912503 -- 377800000 13-Jun-2023 101.149813 -- 374500000 12-Jun-2023 102.113947 -- 374500000 09-Jun-2023 101.85637 -- 371900000 08-Jun-2023 101.9055 -- 370200000 07-Jun-2023 100.815499 -- 373400000 06-Jun-2023 102.293237 -- 373200000 05-Jun-2023 101.735686 -- 374700000 02-Jun-2023 101.887866 -- 375500000 01-Jun-2023 102.921633 0.273047 375100000 31-May-2023 102.878869 -- 373600000 30-May-2023 101.949529 -- 369800000 26-May-2023 100.870607 -- 370600000 25-May-2023 100.172401 -- 371100000 24-May-2023 100.454986 -- 371400000 23-May-2023 100.886877 -- 366600000 22-May-2023 100.667552 -- 363100000 19-May-2023 100.98264 -- 359500000 18-May-2023 101.687053 -- 355500000 17-May-2023 102.496555 -- 354600000 16-May-2023 102.733602 -- 349900000 15-May-2023 103.124754 -- 349300000 12-May-2023 104.180367 -- 349800000 11-May-2023 105.003701 -- 350400000 10-May-2023 103.956599 -- 347900000 09-May-2023 102.944261 -- 343300000 08-May-2023 103.355054 -- 340600000 05-May-2023 104.741419 -- 340600000 04-May-2023 105.185074 -- 342000000 03-May-2023 106.195363 -- 342600000 02-May-2023 105.505838 -- 342700000 01-May-2023 103.102015 0.267995 340600000 28-Apr-2023 106.29496 -- 340600000 27-Apr-2023 104.699703 -- 341800000 26-Apr-2023 105.761692 -- 340600000 25-Apr-2023 106.839497 -- 338400000 24-Apr-2023 105.275358 -- 337700000 21-Apr-2023 104.287943 -- 337100000 20-Apr-2023 104.804449 -- 336100000 19-Apr-2023 103.969057 -- 333600000 18-Apr-2023 104.083491 -- 330700000 17-Apr-2023 103.68216 -- 326700000 14-Apr-2023 104.852665 -- 326300000 13-Apr-2023 105.900525 -- 325500000 12-Apr-2023 106.759351 -- 326000000 11-Apr-2023 106.872584 -- 323800000 10-Apr-2023 106.6892 -- 323500000 06-Apr-2023 108.344916 -- 320500000 05-Apr-2023 108.05545 -- 321100000 04-Apr-2023 107.089902 -- 325900000 03-Apr-2023 106.445616 0.268755 325600000 31-Mar-2023 106.125194 -- 325600000 30-Mar-2023 104.625104 -- 320300000 29-Mar-2023 104.144865 -- 320300000 28-Mar-2023 104.377728 -- 318200000 27-Mar-2023 104.261567 -- 316500000 24-Mar-2023 106.578972 -- 316400000 23-Mar-2023 106.231452 -- 312700000 22-Mar-2023 106.174429 -- 311200000 21-Mar-2023 104.783205 -- 311500000 20-Mar-2023 105.77077 -- 308300000 17-Mar-2023 106.686193 -- 308700000 16-Mar-2023 105.106826 -- 306000000 15-Mar-2023 105.998121 -- 305000000 14-Mar-2023 103.960931 -- 305200000 13-Mar-2023 105.823369 -- 305600000 10-Mar-2023 105.44989 -- 308000000 09-Mar-2023 101.956608 -- 307000000 08-Mar-2023 101.706439 -- 304100000 07-Mar-2023 101.600904 -- 302600000 06-Mar-2023 101.033745 -- 301500000 03-Mar-2023 101.741225 -- 299700000 02-Mar-2023 99.373381 -- 299100000 01-Mar-2023 100.277445 0.249766 299100000 28-Feb-2023 101.519881 -- 298400000 27-Feb-2023 101.161741 -- 298500000 24-Feb-2023 100.858928 -- 297400000 23-Feb-2023 102.136197 -- 298300000 22-Feb-2023 101.242002 -- 298300000 21-Feb-2023 100.301208 -- 294200000 17-Feb-2023 102.218081 -- 291700000 16-Feb-2023 101.497317 -- 291700000 15-Feb-2023 102.997207 -- 292100000 14-Feb-2023 103.922756 -- 290500000 13-Feb-2023 104.151595 -- 290700000 10-Feb-2023 103.262148 -- 291400000 09-Feb-2023 104.485976 -- 291500000 08-Feb-2023 105.478948 -- 291700000 07-Feb-2023 105.036204 -- 292000000 06-Feb-2023 105.876401 -- 292200000 03-Feb-2023 106.61883 -- 292200000 02-Feb-2023 108.189944 -- 290700000 01-Feb-2023 108.087612 0.275496 290100000 31-Jan-2023 107.047961 -- 291600000 30-Jan-2023 106.268434 -- 293400000 27-Jan-2023 106.680081 -- 293100000 26-Jan-2023 106.850166 -- 293000000 25-Jan-2023 107.361552 -- 293700000 24-Jan-2023 107.105463 -- 293300000 23-Jan-2023 105.591259 -- 293300000 20-Jan-2023 106.083452 -- 292600000 19-Jan-2023 107.834523 -- 292800000 18-Jan-2023 108.475057 -- 292400000 17-Jan-2023 106.055051 -- 290500000 13-Jan-2023 106.632228 -- 288800000 12-Jan-2023 107.590058 -- 284900000 11-Jan-2023 105.542147 -- 284300000 10-Jan-2023 103.880781 -- 284600000 09-Jan-2023 105.572932 -- 280200000 06-Jan-2023 105.007802 -- 277600000 05-Jan-2023 103.108859 -- 276500000 04-Jan-2023 102.706146 -- 272700000 03-Jan-2023 101.324365 -- 271100000 30-Dec-2022 99.264846 -- 269300000 29-Dec-2022 100.55106 -- 268100000 28-Dec-2022 99.488733 -- 267300000 27-Dec-2022 100.11117 -- 269500000 23-Dec-2022 102.167584 -- 270200000 22-Dec-2022 103.60126 -- 271200000 21-Dec-2022 103.609262 -- 270900000 20-Dec-2022 103.449199 -- 282100000 19-Dec-2022 105.30489 -- 284600000 16-Dec-2022 107.067207 -- 279600000 15-Dec-2022 108.221042 0.261059 279100000 14-Dec-2022 108.092285 -- 278700000 13-Dec-2022 107.565303 -- 278800000 12-Dec-2022 106.584271 -- 279200000 09-Dec-2022 106.342456 -- 278900000 08-Dec-2022 109.039438 -- 279100000 07-Dec-2022 109.336709 -- 279100000 06-Dec-2022 106.924217 -- 281800000 05-Dec-2022 105.544505 -- 281500000 02-Dec-2022 106.935553 -- 279300000 01-Dec-2022 105.605431 0.244243 264700000 30-Nov-2022 102.568154 -- 265800000 29-Nov-2022 101.908534 -- 264800000 28-Nov-2022 103.074049 -- 264600000 25-Nov-2022 102.773675 -- 261300000 23-Nov-2022 103.049397 -- 257800000 22-Nov-2022 101.333445 -- 258100000 21-Nov-2022 99.964726 -- 259400000 18-Nov-2022 99.583801 -- 261500000 17-Nov-2022 100.187083 -- 258600000 16-Nov-2022 101.231971 -- 253300000 15-Nov-2022 99.117119 -- 248800000 14-Nov-2022 97.509024 -- 248900000 11-Nov-2022 98.068001 -- 248900000 10-Nov-2022 98.058779 -- 241600000 09-Nov-2022 94.475913 -- 240900000 08-Nov-2022 94.207405 -- 238700000 07-Nov-2022 93.28533 -- 239700000 04-Nov-2022 94.195865 -- 239700000 03-Nov-2022 95.738855 -- 250900000 02-Nov-2022 96.34927 -- 252000000 01-Nov-2022 96.686411 0.235637 253600000 31-Oct-2022 95.834592 -- 255300000 28-Oct-2022 96.70869 -- 255500000 27-Oct-2022 97.362419 -- 255200000 26-Oct-2022 96.345069 -- 251400000 25-Oct-2022 94.978899 -- 250100000 24-Oct-2022 92.336008 -- 245500000 21-Oct-2022 93.05391 -- 241300000 20-Oct-2022 94.825694 -- 240700000 19-Oct-2022 96.396194 -- 240300000 18-Oct-2022 98.237073 -- 240400000 17-Oct-2022 97.976343 -- 241100000 14-Oct-2022 98.465854 -- 241400000 13-Oct-2022 99.288315 -- 244000000 12-Oct-2022 100.293632 -- 244000000 11-Oct-2022 99.774132 -- 233400000 10-Oct-2022 100.892235 -- 233400000 07-Oct-2022 100.866766 -- 233300000 06-Oct-2022 101.881685 -- 233600000 05-Oct-2022 102.423166 -- 234700000 04-Oct-2022 103.513168 -- 235500000 03-Oct-2022 103.76005 0.244114 236100000 30-Sep-2022 102.478468 -- 236900000 29-Sep-2022 103.674397 -- 237000000 28-Sep-2022 104.258849 -- 237200000 27-Sep-2022 100.829583 -- 236600000 26-Sep-2022 103.601606 -- 236100000 23-Sep-2022 105.592284 -- 230200000 22-Sep-2022 105.141248 -- 229200000 21-Sep-2022 107.877194 -- 228400000 20-Sep-2022 106.156335 -- 232600000 19-Sep-2022 107.235077 -- 232300000 16-Sep-2022 106.992528 -- 232700000 15-Sep-2022 107.825705 -- 232700000 14-Sep-2022 107.943956 -- 232600000 13-Sep-2022 107.58599 -- 228900000 12-Sep-2022 107.322386 -- 229100000 09-Sep-2022 108.200147 -- 228400000 08-Sep-2022 108.063729 -- 229200000 07-Sep-2022 109.07705 -- 228800000 06-Sep-2022 107.398316 -- 228700000 02-Sep-2022 110.092305 -- 228100000 01-Sep-2022 109.500108 0.236135 227100000 31-Aug-2022 111.832192 -- 227200000 30-Aug-2022 112.948351 -- 226200000 29-Aug-2022 112.517131 -- 226200000 26-Aug-2022 113.512427 -- 224600000 25-Aug-2022 112.666549 -- 218700000 24-Aug-2022 111.136845 -- 218200000 23-Aug-2022 111.973232 -- 217800000 22-Aug-2022 112.558049 -- 218300000 19-Aug-2022 112.950287 -- 218800000 18-Aug-2022 114.744844 -- 218000000 17-Aug-2022 114.589822 -- 218000000 16-Aug-2022 115.893721 -- 217800000 15-Aug-2022 115.412518 -- 217800000 12-Aug-2022 115.408398 -- 218300000 11-Aug-2022 114.309502 -- 218500000 10-Aug-2022 117.036219 -- 218000000 09-Aug-2022 117.831724 -- 218000000 08-Aug-2022 118.233414 -- 216500000 05-Aug-2022 116.446922 -- 216700000 04-Aug-2022 119.147967 -- 215800000 03-Aug-2022 119.259004 -- 215600000 02-Aug-2022 117.45157 -- 215500000 01-Aug-2022 119.858729 0.213043 211900000 29-Jul-2022 117.391266 -- 208500000 28-Jul-2022 117.606297 -- 208000000 27-Jul-2022 116.802803 -- 204600000 26-Jul-2022 117.412989 -- 202300000 25-Jul-2022 117.236877 -- 201000000 22-Jul-2022 118.476033 -- 199200000 21-Jul-2022 116.475779 -- 198600000 20-Jul-2022 114.512906 -- 197500000 19-Jul-2022 114.140832 -- 196400000 18-Jul-2022 114.835031 -- 196300000 15-Jul-2022 115.986996 -- 189700000 14-Jul-2022 115.325673 -- 189600000 13-Jul-2022 116.353889 -- 188500000 12-Jul-2022 114.963878 -- 180800000 11-Jul-2022 114.359822 -- 181300000 08-Jul-2022 112.426059 -- 181300000 07-Jul-2022 113.672068 -- 181600000 06-Jul-2022 114.774507 -- 181200000 05-Jul-2022 116.672015 -- 179900000 01-Jul-2022 115.348651 0.226939 176300000 30-Jun-2022 114.689471 -- 175900000 29-Jun-2022 113.727545 -- 174400000 28-Jun-2022 112.006497 -- 174000000 27-Jun-2022 111.542729 -- 173200000 24-Jun-2022 112.480495 -- 172400000 23-Jun-2022 114.117312 -- 168600000 22-Jun-2022 113.073033 -- 169000000 21-Jun-2022 110.113083 -- 168400000 17-Jun-2022 112.064393 -- 168600000 16-Jun-2022 111.56921 -- 170000000 15-Jun-2022 110.807184 -- 170300000 14-Jun-2022 108.828886 -- 173900000 13-Jun-2022 110.1394 -- 174900000 10-Jun-2022 113.741527 -- 175100000 09-Jun-2022 114.375219 -- 174800000 08-Jun-2022 114.056646 -- 174600000 07-Jun-2022 114.99816 -- 175100000 06-Jun-2022 113.846094 -- 175200000 03-Jun-2022 115.8468 -- 175400000 02-Jun-2022 116.179276 -- 173900000 01-Jun-2022 116.161367 0.207438 174100000 31-May-2022 116.537148 -- 177100000 27-May-2022 118.726016 -- 177100000 26-May-2022 118.666589 -- 176700000 25-May-2022 119.168813 -- 176700000 24-May-2022 118.77191 -- 171700000 23-May-2022 116.509427 -- 174800000 20-May-2022 118.379903 -- 169400000 19-May-2022 117.044008 -- 166900000 18-May-2022 116.765569 -- 164200000 17-May-2022 114.393424 -- 164200000 16-May-2022 115.829224 -- 164100000 13-May-2022 115.871561 -- 165700000 12-May-2022 117.595819 -- 162600000 11-May-2022 117.744666 -- 155200000 10-May-2022 115.635148 -- 154900000 09-May-2022 114.570761 -- 155100000 06-May-2022 113.636185 -- 158000000 05-May-2022 115.420508 -- 158900000 04-May-2022 118.528572 -- 158900000 03-May-2022 117.950098 -- 158700000 02-May-2022 117.247709 0.20313 158100000 29-Apr-2022 119.426557 -- 157800000 28-Apr-2022 120.910602 -- 157800000 27-Apr-2022 120.844093 -- 157500000 26-Apr-2022 122.376999 -- 157200000 25-Apr-2022 121.128646 -- 157100000 22-Apr-2022 120.015393 -- 156200000 21-Apr-2022 120.652816 -- 156100000 20-Apr-2022 121.598913 -- 155000000 19-Apr-2022 119.139499 -- 154000000 18-Apr-2022 120.028274 -- 154300000 14-Apr-2022 120.557243 -- 153900000 13-Apr-2022 123.101788 -- 154200000 12-Apr-2022 122.871192 -- 152600000 11-Apr-2022 123.039952 -- 152100000 08-Apr-2022 124.897326 -- 151000000 07-Apr-2022 126.413079 -- 150900000 06-Apr-2022 127.492415 -- 151400000 05-Apr-2022 128.476193 -- 151500000 04-Apr-2022 131.42226 -- 152500000 01-Apr-2022 132.190512 0.201727 151300000 31-Mar-2022 132.105542 -- 151300000 30-Mar-2022 131.675207 -- 150700000 29-Mar-2022 130.692957 -- 151100000 28-Mar-2022 129.700407 -- 148700000 25-Mar-2022 128.652264 -- 148600000 24-Mar-2022 130.398879 -- 147600000 23-Mar-2022 131.339778 -- 146400000 22-Mar-2022 128.694503 -- 145000000 21-Mar-2022 130.227838 -- 141000000 18-Mar-2022 133.181314 -- 128800000 17-Mar-2022 131.699821 -- 128200000 16-Mar-2022 132.718662 -- 126700000 15-Mar-2022 131.468885 -- 127100000 14-Mar-2022 131.776386 -- 125900000 11-Mar-2022 134.814532 -- 124100000 10-Mar-2022 134.408462 -- 121100000 09-Mar-2022 136.305855 -- 119600000 08-Mar-2022 137.746779 -- 119600000 07-Mar-2022 139.37783 -- 117300000 04-Mar-2022 140.247975 -- 117800000 03-Mar-2022 137.835658 -- 114600000 02-Mar-2022 136.350322 -- 115200000 01-Mar-2022 141.268 0.184723 115200000 28-Feb-2022 139.874093 -- 116000000 25-Feb-2022 136.815318 -- 115600000 24-Feb-2022 136.817759 -- 114300000 23-Feb-2022 136.592665 -- 114300000 22-Feb-2022 138.571233 -- 112100000 18-Feb-2022 138.220098 -- 112300000 17-Feb-2022 136.769998 -- 111300000 16-Feb-2022 135.671284 -- 110800000 15-Feb-2022 134.94494 -- 110200000 14-Feb-2022 136.492329 -- 110100000 11-Feb-2022 138.243925 -- 108300000 10-Feb-2022 136.203063 -- 108100000 09-Feb-2022 138.390566 -- 108100000 08-Feb-2022 138.055857 -- 109400000 07-Feb-2022 139.095774 -- 111500000 04-Feb-2022 138.982253 -- 111200000 03-Feb-2022 141.097991 -- 110400000 02-Feb-2022 142.197682 -- 108600000 01-Feb-2022 141.733642 0.198134 110100000 31-Jan-2022 142.404734 -- 109300000 28-Jan-2022 143.014846 -- 110000000 27-Jan-2022 143.006879 -- 109900000 26-Jan-2022 140.527681 -- 109200000 25-Jan-2022 142.120945 -- 110200000 24-Jan-2022 142.427979 -- 111800000 21-Jan-2022 143.575687 -- 112100000 20-Jan-2022 141.902063 -- 114500000 19-Jan-2022 141.104706 -- 116300000 18-Jan-2022 140.077821 -- 117700000 14-Jan-2022 142.053871 -- 118600000 13-Jan-2022 144.218627 -- 118900000 12-Jan-2022 143.012964 -- 120700000 11-Jan-2022 143.524344 -- 122800000 10-Jan-2022 142.572394 -- 123100000 07-Jan-2022 142.234376 -- 124300000 06-Jan-2022 143.232469 -- 122200000 05-Jan-2022 142.919438 -- 123700000 04-Jan-2022 143.620506 -- 124700000 03-Jan-2022 144.404412 -- 132800000 31-Dec-2021 148.095462 -- 133400000 30-Dec-2021 147.810324 -- 133400000 29-Dec-2021 146.631803 -- 133200000 28-Dec-2021 148.223329 -- 132000000 27-Dec-2021 148.767068 -- 131100000 23-Dec-2021 148.237021 -- 131100000 22-Dec-2021 149.754438 -- 130200000 21-Dec-2021 148.982238 -- 130200000 20-Dec-2021 149.698334 -- 128800000 17-Dec-2021 150.651745 -- 127800000 16-Dec-2021 149.025856 0.167606 127700000 15-Dec-2021 149.317652 -- 128600000 14-Dec-2021 150.605696 -- 126600000 13-Dec-2021 150.915591 -- 126300000 10-Dec-2021 148.824834 -- 128000000 09-Dec-2021 149.188806 -- 131000000 08-Dec-2021 148.488122 -- 134900000 07-Dec-2021 150.964107 -- 130900000 06-Dec-2021 152.190834 -- 127900000 03-Dec-2021 154.202189 -- 124700000 02-Dec-2021 152.356992 -- 119700000 01-Dec-2021 152.160988 0.184159 113200000 30-Nov-2021 151.596208 -- 111700000 29-Nov-2021 149.300582 -- 107900000 26-Nov-2021 150.336464 -- 106300000 24-Nov-2021 146.741736 -- 106100000 23-Nov-2021 144.514896 -- 105200000 22-Nov-2021 146.610979 -- 105300000 19-Nov-2021 148.235953 -- 106100000 18-Nov-2021 146.733543 -- 106300000 17-Nov-2021 146.162915 -- 104800000 16-Nov-2021 145.079523 -- 105000000 15-Nov-2021 145.366398 -- 104400000 12-Nov-2021 147.284559 -- 105200000 11-Nov-2021 148.185806 -- 105200000 10-Nov-2021 148.175804 -- 99100000 09-Nov-2021 150.814513 -- 102400000 08-Nov-2021 148.990201 -- 102100000 05-Nov-2021 149.129821 -- 101200000 04-Nov-2021 146.979364 -- 101800000 03-Nov-2021 145.633959 -- 102100000 02-Nov-2021 147.021118 -- 104000000 01-Nov-2021 146.515274 0.188215 104400000 29-Oct-2021 147.494886 -- 103600000 28-Oct-2021 147.137138 -- 103600000 27-Oct-2021 147.650349 -- 104600000 26-Oct-2021 145.035243 -- 104400000 25-Oct-2021 143.818953 -- 105000000 22-Oct-2021 144.018078 -- 105100000 21-Oct-2021 142.537156 -- 103700000 20-Oct-2021 142.689962 -- 103300000 19-Oct-2021 143.709519 -- 102600000 18-Oct-2021 145.654758 -- 105100000 15-Oct-2021 144.981991 -- 105800000 14-Oct-2021 145.867644 -- 106100000 13-Oct-2021 145.338144 -- 105500000 12-Oct-2021 143.88514 -- 106500000 11-Oct-2021 141.879372 -- 106500000 08-Oct-2021 141.853401 -- 104200000 07-Oct-2021 142.822914 -- 102100000 06-Oct-2021 144.328801 -- 100800000 05-Oct-2021 143.603151 -- 106000000 04-Oct-2021 144.979615 -- 109000000 01-Oct-2021 145.198814 0.183085 108000000 30-Sep-2021 144.287641 -- 116400000 29-Sep-2021 144.382643 -- 114900000 28-Sep-2021 144.109495 -- 117000000 27-Sep-2021 146.373383 -- 117600000 24-Sep-2021 146.919386 -- 117900000 23-Sep-2021 148.376688 -- 115500000 22-Sep-2021 151.649547 -- 119200000 21-Sep-2021 150.857241 -- 119200000 20-Sep-2021 151.019389 -- 119000000 17-Sep-2021 149.123424 -- 118000000 16-Sep-2021 149.889877 -- 115400000 15-Sep-2021 150.493702 -- 115100000 14-Sep-2021 151.016819 -- 115700000 13-Sep-2021 149.349396 -- 115500000 10-Sep-2021 148.424564 -- 115200000 09-Sep-2021 149.609537 -- 114000000 08-Sep-2021 147.850958 -- 114900000 07-Sep-2021 146.963897 -- 114600000 03-Sep-2021 148.136243 -- 114700000 02-Sep-2021 149.462301 -- 114600000 01-Sep-2021 148.851593 0.189348 114600000 31-Aug-2021 148.863623 -- 114300000 30-Aug-2021 149.7682 -- 114600000 27-Aug-2021 149.332582 -- 115400000 26-Aug-2021 148.405167 -- 117400000 25-Aug-2021 147.972489 -- 116800000 24-Aug-2021 149.320261 -- 115100000 23-Aug-2021 150.379132 -- 117200000 20-Aug-2021 150.433565 -- 114900000 19-Aug-2021 150.326597 -- 114000000 18-Aug-2021 149.231782 -- 113600000 17-Aug-2021 148.899584 -- 115500000 16-Aug-2021 148.89227 -- 113600000 13-Aug-2021 148.444452 -- 113600000 12-Aug-2021 146.224786 -- 112800000 11-Aug-2021 146.427949 -- 113900000 10-Aug-2021 146.575492 -- 114700000 09-Aug-2021 147.255227 -- 117600000 06-Aug-2021 147.745248 -- 115700000 05-Aug-2021 150.227062 -- 115700000 04-Aug-2021 151.004053 -- 114400000 03-Aug-2021 150.65934 -- 112600000 02-Aug-2021 150.588099 0.181723 111200000 30-Jul-2021 149.431011 -- 110700000 29-Jul-2021 148.799644 -- 111100000 28-Jul-2021 149.524012 -- 109300000 27-Jul-2021 149.53434 -- 109300000 26-Jul-2021 148.03899 -- 110100000 23-Jul-2021 148.434652 -- 108200000 22-Jul-2021 149.321841 -- 106700000 21-Jul-2021 147.985389 -- 107300000 20-Jul-2021 149.934184 -- 110500000 19-Jul-2021 151.409489 -- 112400000 16-Jul-2021 148.133855 -- 108900000 15-Jul-2021 148.384666 -- 109400000 14-Jul-2021 146.826526 -- 109100000 13-Jul-2021 145.128938 -- 109400000 12-Jul-2021 146.29564 -- 109600000 09-Jul-2021 146.481234 -- 110300000 08-Jul-2021 148.541261 -- 112100000 07-Jul-2021 147.937825 -- 112100000 06-Jul-2021 146.584712 -- 109200000 02-Jul-2021 144.788612 -- 108200000 01-Jul-2021 144.041411 0.187502 107200000 30-Jun-2021 144.303188 -- 105000000 29-Jun-2021 143.635824 -- 104100000 28-Jun-2021 143.387619 -- 104600000 25-Jun-2021 141.942395 -- 103900000 24-Jun-2021 143.398647 -- 102900000 23-Jun-2021 143.149803 -- 102100000 22-Jun-2021 143.513624 -- 100300000 21-Jun-2021 143.311651 -- 103500000 18-Jun-2021 145.669526 -- 101800000 17-Jun-2021 142.987556 -- 101600000 16-Jun-2021 140.791905 -- 100800000 15-Jun-2021 140.997873 -- 99200000 14-Jun-2021 141.173238 -- 98600000 11-Jun-2021 142.244595 -- 96500000 10-Jun-2021 142.469441 -- 94800000 09-Jun-2021 141.610778 -- 94200000 08-Jun-2021 140.39251 -- 94800000 07-Jun-2021 139.42982 -- 93300000 04-Jun-2021 139.737346 -- 92100000 03-Jun-2021 137.960694 -- 92200000 02-Jun-2021 138.444912 -- 90000000 01-Jun-2021 138.186545 0.199272 90000000 28-May-2021 138.471515 -- 89700000 27-May-2021 138.622675 -- 91400000 26-May-2021 139.211451 -- 91400000 25-May-2021 139.397179 -- 91500000 24-May-2021 138.127577 -- 92100000 21-May-2021 137.595424 -- 96000000 20-May-2021 137.206693 -- 94800000 19-May-2021 136.096849 -- 94300000 18-May-2021 136.403184 -- 92000000 17-May-2021 136.71325 -- 92400000 14-May-2021 136.941617 -- 89400000 13-May-2021 135.852323 -- 91400000 12-May-2021 135.64488 -- 92000000 11-May-2021 137.043749 -- 91600000 10-May-2021 137.817214 -- 91300000 07-May-2021 139.209948 -- 87200000 06-May-2021 139.802372 -- 88900000 05-May-2021 139.630752 -- 88000000 04-May-2021 139.383131 -- 91100000 03-May-2021 138.509758 0.203071 91700000 30-Apr-2021 138.599063 -- 88500000 29-Apr-2021 138.312628 -- 90000000 28-Apr-2021 138.747433 -- 94000000 27-Apr-2021 138.654554 -- 95000000 26-Apr-2021 139.881056 -- 96200000 23-Apr-2021 140.005263 -- 100900000 22-Apr-2021 140.295821 -- 100700000 21-Apr-2021 139.725315 -- 101900000 20-Apr-2021 139.523617 -- 102600000 19-Apr-2021 138.866594 -- 103300000 16-Apr-2021 139.242114 -- 103500000 15-Apr-2021 140.267826 -- 103000000 14-Apr-2021 137.974125 -- 102900000 13-Apr-2021 138.387158 -- 103300000 12-Apr-2021 137.455695 -- 105600000 09-Apr-2021 137.475446 -- 105600000 08-Apr-2021 137.949242 -- 105600000 07-Apr-2021 136.9155 -- 105100000 06-Apr-2021 137.785332 -- 103600000 05-Apr-2021 136.854892 -- 103700000 01-Apr-2021 137.336271 0.185064 104900000 31-Mar-2021 135.504412 -- 105100000 30-Mar-2021 136.138013 -- 105700000 29-Mar-2021 135.457919 -- 107500000 26-Mar-2021 136.563885 -- 107800000 25-Mar-2021 137.193634 -- 110300000 24-Mar-2021 138.156765 -- 111200000 23-Mar-2021 137.41163 -- 109400000 22-Mar-2021 136.155354 -- 108100000 19-Mar-2021 134.68723 -- 108200000 18-Mar-2021 133.976529 -- 110100000 17-Mar-2021 135.227044 -- 110100000 16-Mar-2021 136.302501 -- 110100000 15-Mar-2021 136.754683 -- 109600000 12-Mar-2021 136.020494 -- 109900000 11-Mar-2021 138.971429 -- 109300000 10-Mar-2021 139.921051 -- 109400000 09-Mar-2021 139.645114 -- 108900000 08-Mar-2021 137.870441 -- 108900000 05-Mar-2021 138.865883 -- 106700000 04-Mar-2021 138.627624 -- 106300000 03-Mar-2021 139.593646 -- 104600000 02-Mar-2021 141.090267 -- 103600000 01-Mar-2021 140.942376 0.171726 103300000 26-Feb-2021 143.090588 -- 99300000 25-Feb-2021 138.56796 -- 99300000 24-Feb-2021 140.816094 -- 99300000 23-Feb-2021 141.747891 -- 99300000 22-Feb-2021 142.154471 -- 98700000 19-Feb-2021 143.230878 -- 98800000 18-Feb-2021 145.149073 -- 99000000 17-Feb-2021 145.70801 -- 102300000 16-Feb-2021 145.016384 -- 105000000 12-Feb-2021 147.123228 -- 107400000 11-Feb-2021 148.956189 -- 106900000 10-Feb-2021 149.697604 -- 106900000 09-Feb-2021 148.766414 -- 105600000 08-Feb-2021 148.63817 -- 109900000 05-Feb-2021 148.047234 -- 109300000 04-Feb-2021 149.298774 -- 108900000 03-Feb-2021 149.685055 -- 110700000 02-Feb-2021 151.043642 -- 111800000 01-Feb-2021 151.992263 0.175774 111800000 29-Jan-2021 152.024366 -- 112100000 28-Jan-2021 152.911828 -- 112100000 27-Jan-2021 153.785862 -- 112100000 26-Jan-2021 153.370423 -- 110700000 25-Jan-2021 153.550085 -- 110700000 22-Jan-2021 151.791328 -- 113700000 21-Jan-2021 151.397037 -- 113700000 20-Jan-2021 152.370691 -- 113900000 19-Jan-2021 152.325107 -- 112400000 15-Jan-2021 151.82247 -- 113700000 14-Jan-2021 151.223181 -- 113100000 13-Jan-2021 152.706035 -- 113300000 12-Jan-2021 150.817962 -- 114000000 11-Jan-2021 151.039958 -- 114100000 08-Jan-2021 151.475418 -- 116000000 07-Jan-2021 152.014162 -- 118200000 06-Jan-2021 152.69619 -- 118800000 05-Jan-2021 156.134543 -- 120800000 04-Jan-2021 157.692532 -- 120800000 31-Dec-2020 157.889575 -- 120100000 30-Dec-2020 157.369447 -- 121000000 29-Dec-2020 157.019803 -- 120800000 28-Dec-2020 157.212591 -- 121200000 24-Dec-2020 157.204919 -- 121200000 23-Dec-2020 156.260988 -- 120400000 22-Dec-2020 157.641535 -- 121700000 21-Dec-2020 156.706193 -- 120800000 18-Dec-2020 156.185877 -- 121000000 17-Dec-2020 156.90264 0.163928 121100000 16-Dec-2020 157.358424 -- 120700000 15-Dec-2020 157.419943 -- 119400000 14-Dec-2020 158.476114 -- 119000000 11-Dec-2020 158.547192 -- 119200000 10-Dec-2020 158.20347 -- 119500000 09-Dec-2020 156.684942 -- 119600000 08-Dec-2020 157.522318 -- 119600000 07-Dec-2020 156.679621 -- 119400000 04-Dec-2020 155.29367 -- 118400000 03-Dec-2020 157.15587 -- 117400000 02-Dec-2020 156.075079 -- 117500000 01-Dec-2020 156.861333 0.163003 115800000 30-Nov-2020 160.229133 -- 111900000 27-Nov-2020 160.111685 -- 112100000 25-Nov-2020 158.756757 -- 113300000 24-Nov-2020 159.279775 -- 113300000 23-Nov-2020 160.500529 -- 113600000 20-Nov-2020 161.390303 -- 113900000 19-Nov-2020 160.102347 -- 114000000 18-Nov-2020 158.843738 -- 115400000 17-Nov-2020 158.833456 -- 115400000 16-Nov-2020 157.825257 -- 114900000 13-Nov-2020 158.143024 -- 113900000 12-Nov-2020 158.066875 -- 114100000 11-Nov-2020 154.773259 -- 114100000 10-Nov-2020 154.764516 -- 114700000 09-Nov-2020 155.01256 -- 114900000 06-Nov-2020 159.57676 -- 116400000 05-Nov-2020 161.198531 -- 119500000 04-Nov-2020 161.084306 -- 121000000 03-Nov-2020 157.71971 -- 118600000 02-Nov-2020 158.715697 0.169451 122200000 30-Oct-2020 158.390116 -- 122900000 29-Oct-2020 158.736193 -- 123500000 28-Oct-2020 160.284192 -- 124400000 27-Oct-2020 160.288368 -- 124600000 26-Oct-2020 159.490371 -- 124100000 23-Oct-2020 157.873923 -- 123800000 22-Oct-2020 157.528093 -- 122000000 21-Oct-2020 158.47736 -- 119900000 20-Oct-2020 159.086072 -- 119300000 19-Oct-2020 160.80515 -- 119300000 16-Oct-2020 161.29048 -- 119500000 15-Oct-2020 161.929897 -- 119700000 14-Oct-2020 162.194346 -- 120500000 13-Oct-2020 161.731572 -- 120800000 12-Oct-2020 159.837967 -- 120800000 09-Oct-2020 159.81155 -- 120800000 08-Oct-2020 160.045202 -- 121600000 07-Oct-2020 159.322612 -- 122100000 06-Oct-2020 160.971058 -- 122600000 05-Oct-2020 159.960663 -- 123000000 02-Oct-2020 162.581825 -- 116700000 01-Oct-2020 163.412446 0.16906 116700000 30-Sep-2020 163.618445 -- 113300000 29-Sep-2020 164.981812 -- 112400000 28-Sep-2020 164.372977 -- 112100000 25-Sep-2020 164.890994 -- 111600000 24-Sep-2020 165.038485 -- 111000000 23-Sep-2020 164.235113 -- 110700000 22-Sep-2020 164.514649 -- 109000000 21-Sep-2020 164.178945 -- 105200000 18-Sep-2020 163.387149 -- 105200000 17-Sep-2020 164.161735 -- 105800000 16-Sep-2020 163.545919 -- 105600000 15-Sep-2020 164.118137 -- 105600000 14-Sep-2020 164.659604 -- 104800000 11-Sep-2020 164.365581 -- 105600000 10-Sep-2020 163.790646 -- 104500000 09-Sep-2020 162.966748 -- 105600000 08-Sep-2020 164.010503 -- 106100000 04-Sep-2020 162.416497 -- 108200000 03-Sep-2020 166.583445 -- 109400000 02-Sep-2020 165.440182 -- 110300000 01-Sep-2020 163.904744 0.18292 110500000 31-Aug-2020 162.969053 -- 110700000 28-Aug-2020 161.249349 -- 112300000 27-Aug-2020 161.402328 -- 114700000 26-Aug-2020 164.206273 -- 114500000 25-Aug-2020 164.882383 -- 113300000 24-Aug-2020 166.1596 -- 113300000 21-Aug-2020 166.038654 -- 114400000 20-Aug-2020 165.344594 -- 116400000 19-Aug-2020 164.068309 -- 116600000 18-Aug-2020 164.587842 -- 116000000 17-Aug-2020 163.854322 -- 115000000 14-Aug-2020 163.292783 -- 114600000 13-Aug-2020 163.59954 -- 114900000 12-Aug-2020 165.483615 -- 115800000 11-Aug-2020 166.040619 -- 117900000 10-Aug-2020 169.291047 -- 119100000 07-Aug-2020 169.928068 -- 119100000 06-Aug-2020 170.8904 -- 119800000 05-Aug-2020 170.284822 -- 120200000 04-Aug-2020 171.134669 -- 120700000 03-Aug-2020 169.301652 0.19014 120600000 31-Jul-2020 170.959347 -- 119900000 30-Jul-2020 171.006712 -- 119700000 29-Jul-2020 169.445452 -- 119200000 28-Jul-2020 170.069893 -- 119000000 27-Jul-2020 169.122362 -- 119000000 24-Jul-2020 169.495351 -- 118400000 23-Jul-2020 169.18168 -- 118200000 22-Jul-2020 167.910593 -- 118200000 21-Jul-2020 167.160387 -- 118600000 20-Jul-2020 166.966871 -- 116500000 17-Jul-2020 166.577585 -- 119000000 16-Jul-2020 167.370822 -- 120300000 15-Jul-2020 166.41216 -- 119100000 14-Jul-2020 167.360192 -- 118800000 13-Jul-2020 166.186857 -- 118800000 10-Jul-2020 166.457343 -- 118700000 09-Jul-2020 167.100158 -- 120200000 08-Jul-2020 164.536783 -- 119200000 07-Jul-2020 164.545418 -- 118500000 06-Jul-2020 162.844994 -- 117700000 02-Jul-2020 163.17798 -- 116400000 01-Jul-2020 163.114196 0.191656 116600000 30-Jun-2020 163.923738 -- 116400000 29-Jun-2020 164.651084 -- 116200000 26-Jun-2020 165.124357 -- 112800000 25-Jun-2020 163.755139 -- 112800000 24-Jun-2020 162.899935 -- 112800000 23-Jun-2020 161.512724 -- 112500000 22-Jun-2020 162.25279 -- 113100000 19-Jun-2020 162.017969 -- 112500000 18-Jun-2020 162.300404 -- 109300000 17-Jun-2020 160.36551 -- 109400000 16-Jun-2020 159.951366 -- 109200000 15-Jun-2020 162.581462 -- 109400000 12-Jun-2020 162.613149 -- 109800000 11-Jun-2020 164.04674 -- 110100000 10-Jun-2020 160.398101 -- 109700000 09-Jun-2020 158.524218 -- 109000000 08-Jun-2020 156.275692 -- 110100000 05-Jun-2020 155.544228 -- 110600000 04-Jun-2020 157.259423 -- 111900000 03-Jun-2020 159.465066 -- 112400000 02-Jun-2020 161.619839 -- 113500000 01-Jun-2020 162.293398 0.210189 113000000 29-May-2020 163.824924 -- 113300000 28-May-2020 161.945763 -- 114800000 27-May-2020 163.305609 -- 115100000 26-May-2020 163.126168 -- 115000000 22-May-2020 165.207273 -- 115200000 21-May-2020 164.408843 -- 115100000 20-May-2020 164.235002 -- 116100000 19-May-2020 163.092402 -- 116300000 18-May-2020 162.530409 -- 114800000 15-May-2020 166.628872 -- 114300000 14-May-2020 167.408431 -- 113600000 13-May-2020 165.52297 -- 113200000 12-May-2020 164.120537 -- 113200000 11-May-2020 162.228344 -- 115000000 08-May-2020 163.865182 -- 115000000 07-May-2020 165.943224 -- 115000000 06-May-2020 162.959074 -- 115800000 05-May-2020 165.760805 -- 116600000 04-May-2020 166.733187 -- 117300000 01-May-2020 167.229174 0.216207 116500000 30-Apr-2020 167.470959 -- 115200000 29-Apr-2020 168.395896 -- 114500000 28-Apr-2020 169.246645 -- 112100000 27-Apr-2020 167.863307 -- 110500000 24-Apr-2020 170.286798 -- 108300000 23-Apr-2020 169.842037 -- 107700000 22-Apr-2020 169.197103 -- 106000000 21-Apr-2020 171.125716 -- 104600000 20-Apr-2020 168.697335 -- 104300000 17-Apr-2020 167.60937 -- 103600000 16-Apr-2020 169.974639 -- 104200000 15-Apr-2020 168.125743 -- 104700000 14-Apr-2020 163.786659 -- 107300000 13-Apr-2020 164.452451 -- 107900000 09-Apr-2020 165.629067 -- 108300000 08-Apr-2020 165.008322 -- 108800000 07-Apr-2020 166.059889 -- 110800000 06-Apr-2020 167.524395 -- 110000000 03-Apr-2020 169.716969 -- 110300000 02-Apr-2020 168.043761 -- 109800000 01-Apr-2020 167.26629 0.238017 110100000 31-Mar-2020 165.81685 -- 109700000 30-Mar-2020 167.500007 -- 109300000 27-Mar-2020 165.89545 -- 109600000 26-Mar-2020 164.218082 -- 111300000 25-Mar-2020 163.332188 -- 111100000 24-Mar-2020 164.306424 -- 110300000 23-Mar-2020 164.791746 -- 107400000 20-Mar-2020 157.368466 -- 110100000 19-Mar-2020 152.047577 -- 115100000 18-Mar-2020 146.896614 -- 127400000 17-Mar-2020 157.819731 -- 128800000 16-Mar-2020 165.632271 -- 133200000 13-Mar-2020 157.930085 -- 135000000 12-Mar-2020 162.109708 -- 136300000 11-Mar-2020 164.727705 -- 138700000 10-Mar-2020 165.814577 -- 137900000 09-Mar-2020 176.510178 -- 139400000 06-Mar-2020 168.096054 -- 139300000 05-Mar-2020 157.73017 -- 139800000 04-Mar-2020 155.737503 -- 140800000 03-Mar-2020 155.914677 -- 138100000 02-Mar-2020 155.428557 0.229242 136900000 28-Feb-2020 155.118111 -- 136300000 27-Feb-2020 151.75595 -- 137500000 26-Feb-2020 151.399465 -- 138900000 25-Feb-2020 151.16519 -- 138300000 24-Feb-2020 150.198917 -- 139800000 21-Feb-2020 147.904513 -- 137300000 20-Feb-2020 146.422364 -- 137200000 19-Feb-2020 145.243785 -- 136800000 18-Feb-2020 145.497807 -- 136300000 14-Feb-2020 144.49927 -- 135000000 13-Feb-2020 143.647393 -- 134000000 12-Feb-2020 143.193171 -- 134100000 11-Feb-2020 144.235338 -- 133700000 10-Feb-2020 145.029395 -- 134800000 07-Feb-2020 144.461439 -- 133700000 06-Feb-2020 142.567917 -- 133800000 05-Feb-2020 142.064384 -- 131800000 04-Feb-2020 143.300556 -- 133600000 03-Feb-2020 145.550067 0.241966 131800000 31-Jan-2020 145.423043 -- 132000000 30-Jan-2020 144.989572 -- 133100000 29-Jan-2020 144.296466 -- 132900000 28-Jan-2020 143.123416 -- 132600000 27-Jan-2020 144.170504 -- 132500000 24-Jan-2020 142.254811 -- 132100000 23-Jan-2020 140.894542 -- 130300000 22-Jan-2020 139.859261 -- 130300000 21-Jan-2020 139.419795 -- 131300000 17-Jan-2020 137.731113 -- 129400000 16-Jan-2020 138.972479 -- 130000000 15-Jan-2020 139.417535 -- 129600000 14-Jan-2020 138.582513 -- 122200000 13-Jan-2020 137.767736 -- 121900000 10-Jan-2020 138.240528 -- 121400000 09-Jan-2020 137.074442 -- 121500000 08-Jan-2020 136.386763 -- 123700000 07-Jan-2020 137.701884 -- 125600000 06-Jan-2020 138.322429 -- 127000000 03-Jan-2020 139.064618 -- 128100000 02-Jan-2020 136.843588 -- 127400000 31-Dec-2019 135.875492 -- 127600000 30-Dec-2019 136.649072 -- 128500000 27-Dec-2019 137.41779 -- 127800000 26-Dec-2019 136.771845 -- 128700000 24-Dec-2019 136.706689 -- 128700000 23-Dec-2019 136.143542 -- 129400000 20-Dec-2019 136.477877 -- 128800000 19-Dec-2019 136.524531 0.217619 128800000 18-Dec-2019 136.532228 -- 129200000 17-Dec-2019 137.396989 -- 130300000 16-Dec-2019 137.589074 -- 130000000 13-Dec-2019 139.067209 -- 131000000 12-Dec-2019 137.243099 -- 129900000 11-Dec-2019 139.884518 -- 130400000 10-Dec-2019 138.990343 -- 131100000 09-Dec-2019 138.70687 -- 131100000 06-Dec-2019 138.184974 -- 129900000 05-Dec-2019 139.10813 -- 128600000 04-Dec-2019 139.495265 -- 126100000 03-Dec-2019 141.257313 -- 128800000 02-Dec-2019 138.04405 0.24051 124500000 29-Nov-2019 140.370833 -- 124900000 27-Nov-2019 140.624579 -- 125500000 26-Nov-2019 141.035118 -- 125400000 25-Nov-2019 140.289141 -- 124400000 22-Nov-2019 139.836651 -- 124800000 21-Nov-2019 139.586693 -- 125000000 20-Nov-2019 140.34607 -- 124800000 19-Nov-2019 139.064631 -- 124900000 18-Nov-2019 138.089255 -- 125300000 15-Nov-2019 137.643146 -- 124800000 14-Nov-2019 138.021726 -- 124700000 13-Nov-2019 136.68717 -- 124600000 12-Nov-2019 135.783754 -- 124500000 11-Nov-2019 135.010621 -- 125000000 08-Nov-2019 134.982737 -- 125500000 07-Nov-2019 135.432856 -- 127000000 06-Nov-2019 138.108608 -- 129400000 05-Nov-2019 136.847524 -- 131600000 04-Nov-2019 138.681968 -- 134000000 01-Nov-2019 140.186298 0.245638 132500000 31-Oct-2019 141.308064 -- 132500000 30-Oct-2019 138.835792 -- 132500000 29-Oct-2019 137.46205 -- 132500000 28-Oct-2019 137.021778 -- 132000000 25-Oct-2019 138.385933 -- 131500000 24-Oct-2019 139.225013 -- 131500000 23-Oct-2019 139.43823 -- 131500000 22-Oct-2019 139.388545 -- 132000000 21-Oct-2019 138.569125 -- 132800000 18-Oct-2019 139.512964 -- 132800000 17-Oct-2019 139.597756 -- 131300000 16-Oct-2019 139.827729 -- 132100000 15-Oct-2019 139.797479 -- 132800000 14-Oct-2019 140.355916 -- 132800000 11-Oct-2019 140.328003 -- 130500000 10-Oct-2019 142.108288 -- 129900000 09-Oct-2019 143.82593 -- 130500000 08-Oct-2019 144.930979 -- 130600000 07-Oct-2019 144.897621 -- 130600000 04-Oct-2019 145.65791 -- 130300000 03-Oct-2019 144.983727 -- 130400000 02-Oct-2019 143.669258 -- 129100000 01-Oct-2019 143.085458 0.25009 128800000 30-Sep-2019 142.888794 -- 129500000 27-Sep-2019 142.817863 -- 131000000 26-Sep-2019 142.674733 -- 131000000 25-Sep-2019 141.210297 -- 129500000 24-Sep-2019 143.588049 -- 125900000 23-Sep-2019 142.008804 -- 120400000 20-Sep-2019 140.887298 -- 120400000 19-Sep-2019 140.543096 -- 121300000 18-Sep-2019 139.922055 -- 121500000 17-Sep-2019 138.887304 -- 122800000 16-Sep-2019 138.252832 -- 123600000 13-Sep-2019 136.580744 -- 122100000 12-Sep-2019 139.347271 -- 122600000 11-Sep-2019 140.814097 -- 122900000 10-Sep-2019 141.483869 -- 123400000 09-Sep-2019 143.665589 -- 123000000 06-Sep-2019 145.67576 -- 123200000 05-Sep-2019 144.740135 -- 121200000 04-Sep-2019 147.393434 -- 120800000 03-Sep-2019 147.498259 0.260183 115800000 30-Aug-2019 147.051317 -- 114300000 29-Aug-2019 146.811842 -- 113800000 28-Aug-2019 147.934485 -- 113900000 27-Aug-2019 147.299827 -- 113200000 26-Aug-2019 145.372666 -- 110300000 23-Aug-2019 145.73345 -- 110600000 22-Aug-2019 143.652171 -- 109700000 21-Aug-2019 144.907291 -- 109700000 20-Aug-2019 145.128983 -- 109700000 19-Aug-2019 144.060062 -- 109700000 16-Aug-2019 146.239646 -- 110500000 15-Aug-2019 146.758319 -- 110300000 14-Aug-2019 145.652322 -- 109700000 13-Aug-2019 142.794328 -- 109700000 12-Aug-2019 143.074911 -- 108600000 09-Aug-2019 140.093704 -- 108400000 08-Aug-2019 140.151362 -- 107800000 07-Aug-2019 141.099694 -- 106900000 06-Aug-2019 139.264668 -- 106900000 05-Aug-2019 138.571842 -- 106900000 02-Aug-2019 136.106181 -- 109400000 01-Aug-2019 134.889494 0.263951 110600000 31-Jul-2019 132.90203 -- 110000000 30-Jul-2019 131.614913 -- 110000000 29-Jul-2019 131.697059 -- 106400000 26-Jul-2019 131.252846 -- 106400000 25-Jul-2019 131.147007 -- 104700000 24-Jul-2019 131.739133 -- 103700000 23-Jul-2019 131.066052 -- 102700000 22-Jul-2019 131.907491 -- 103000000 19-Jul-2019 131.681728 -- 103100000 18-Jul-2019 131.905071 -- 103100000 17-Jul-2019 131.809799 -- 103100000 16-Jul-2019 130.429512 -- 103500000 15-Jul-2019 130.887672 -- 103500000 12-Jul-2019 130.357544 -- 103500000 11-Jul-2019 130.198338 -- 103600000 10-Jul-2019 131.72997 -- 105800000 09-Jul-2019 132.569399 -- 105600000 08-Jul-2019 132.879995 -- 105900000 05-Jul-2019 132.214478 -- 105400000 03-Jul-2019 134.088125 -- 105400000 02-Jul-2019 133.213355 -- 107500000 01-Jul-2019 131.955863 0.260162 108000000 28-Jun-2019 132.919819 -- 109500000 27-Jun-2019 132.976894 -- 113200000 26-Jun-2019 131.980111 -- 109100000 25-Jun-2019 132.916125 -- 109100000 24-Jun-2019 132.346241 -- 109500000 21-Jun-2019 131.355125 -- 109500000 20-Jun-2019 132.84125 -- 109700000 19-Jun-2019 132.530096 -- 110700000 18-Jun-2019 132.217425 -- 110800000 17-Jun-2019 131.617282 -- 110800000 14-Jun-2019 131.262523 -- 108800000 13-Jun-2019 131.063396 -- 107800000 12-Jun-2019 130.453987 -- 107800000 11-Jun-2019 130.63863 -- 107800000 10-Jun-2019 130.499902 -- 105200000 07-Jun-2019 131.674829 -- 105500000 06-Jun-2019 130.491437 -- 103000000 05-Jun-2019 130.212704 -- 104800000 04-Jun-2019 130.971184 -- 109000000 03-Jun-2019 132.168341 0.269533 108600000 31-May-2019 131.549569 -- 108300000 30-May-2019 129.927987 -- 104800000 29-May-2019 129.451422 -- 105400000 28-May-2019 128.659709 -- 103100000 24-May-2019 127.432204 -- 103100000 23-May-2019 128.016837 -- 103100000 22-May-2019 126.057949 -- 102100000 21-May-2019 125.535719 -- 101100000 20-May-2019 125.690108 -- 101100000 17-May-2019 125.941239 -- 100900000 16-May-2019 125.586081 -- 101300000 15-May-2019 125.974008 -- 101400000 14-May-2019 125.331008 -- 101800000 13-May-2019 125.655026 -- 100300000 10-May-2019 124.832241 -- 98500000 09-May-2019 124.731216 -- 98500000 08-May-2019 124.384148 -- 99000000 07-May-2019 124.980392 -- 99000000 06-May-2019 123.949617 -- 99100000 03-May-2019 123.490608 -- 99100000 02-May-2019 123.091868 -- 99600000 01-May-2019 123.682853 0.25891 106000000 30-Apr-2019 123.496725 -- 105800000 29-Apr-2019 122.944872 -- 101700000 26-Apr-2019 123.750222 -- 101700000 25-Apr-2019 123.24664 -- 103200000 24-Apr-2019 123.411216 -- 102900000 23-Apr-2019 122.546775 -- 102300000 22-Apr-2019 122.239484 -- 97800000 18-Apr-2019 122.930293 -- 85800000 17-Apr-2019 122.249113 -- 85400000 16-Apr-2019 122.213578 -- 85200000 15-Apr-2019 122.870656 -- 84800000 12-Apr-2019 122.66478 -- 85800000 11-Apr-2019 123.432394 -- 85800000 10-Apr-2019 124.114232 -- 85800000 09-Apr-2019 123.957506 -- 85800000 08-Apr-2019 123.607093 -- 85400000 05-Apr-2019 123.921166 -- 86200000 04-Apr-2019 123.660414 -- 84900000 03-Apr-2019 123.468101 -- 81200000 02-Apr-2019 124.410882 -- 80300000 01-Apr-2019 124.310987 0.27819 79500000 29-Mar-2019 126.11423 -- 79000000 28-Mar-2019 126.397862 -- 79300000 27-Mar-2019 126.17095 -- 79200000 26-Mar-2019 125.084451 -- 80200000 25-Mar-2019 125.080651 -- 80400000 22-Mar-2019 124.541116 -- 83200000 21-Mar-2019 122.831444 -- 83200000 20-Mar-2019 122.531935 -- 83300000 19-Mar-2019 121.374504 -- 83300000 18-Mar-2019 121.744704 -- 83300000 15-Mar-2019 121.563207 -- 83800000 14-Mar-2019 120.968139 -- 83800000 13-Mar-2019 121.717916 -- 83800000 12-Mar-2019 122.02441 -- 83700000 11-Mar-2019 121.086265 -- 83700000 08-Mar-2019 121.542816 -- 84600000 07-Mar-2019 121.163158 -- 86300000 06-Mar-2019 120.159658 -- 88700000 05-Mar-2019 119.705849 -- 89200000 04-Mar-2019 119.610592 -- 90300000 01-Mar-2019 118.879505 0.253291 91300000 28-Feb-2019 119.951343 -- 93500000 27-Feb-2019 120.433634 -- 93000000 26-Feb-2019 121.756703 -- 90500000 25-Feb-2019 121.156409 -- 90500000 22-Feb-2019 121.442201 -- 91200000 21-Feb-2019 120.829945 -- 90300000 20-Feb-2019 121.838008 -- 89000000 19-Feb-2019 122.059185 -- 89000000 15-Feb-2019 121.870125 -- 89700000 14-Feb-2019 121.660857 -- 92400000 13-Feb-2019 121.113651 -- 91900000 12-Feb-2019 121.346259 -- 89500000 11-Feb-2019 121.839419 -- 89100000 08-Feb-2019 122.294586 -- 89000000 07-Feb-2019 121.768606 -- 89600000 06-Feb-2019 120.803107 -- 88500000 05-Feb-2019 120.848897 -- 88400000 04-Feb-2019 120.294465 -- 85000000 01-Feb-2019 120.864446 0.274843 83200000 31-Jan-2019 121.755884 -- 84500000 30-Jan-2019 120.70938 -- 82800000 29-Jan-2019 120.905995 -- 81400000 28-Jan-2019 120.480813 -- 81200000 25-Jan-2019 120.412085 -- 81000000 24-Jan-2019 121.018144 -- 81000000 23-Jan-2019 120.229882 -- 80500000 22-Jan-2019 120.510959 -- 81300000 18-Jan-2019 119.542743 -- 78500000 17-Jan-2019 120.001774 -- 78500000 16-Jan-2019 119.992885 -- 77700000 15-Jan-2019 120.11262 -- 77000000 14-Jan-2019 120.287854 -- 77000000 11-Jan-2019 120.809879 -- 77200000 10-Jan-2019 120.431489 -- 75600000 09-Jan-2019 120.959161 -- 75600000 08-Jan-2019 121.623252 -- 75900000 07-Jan-2019 121.959874 -- 79700000 04-Jan-2019 122.012914 -- 77900000 03-Jan-2019 123.705534 -- 81600000 02-Jan-2019 121.862038 -- 72400000 31-Dec-2018 121.013296 -- 69900000 28-Dec-2018 120.525576 -- 68700000 27-Dec-2018 120.878025 -- 69300000 26-Dec-2018 120.336094 -- 68300000 24-Dec-2018 121.231491 -- 67800000 21-Dec-2018 120.626736 -- 67300000 20-Dec-2018 121.027342 -- 67300000 19-Dec-2018 120.945419 -- 67200000 18-Dec-2018 119.561561 0.281892 64100000 17-Dec-2018 119.102361 -- 60800000 14-Dec-2018 118.473141 -- 61800000 13-Dec-2018 118.058199 -- 62600000 12-Dec-2018 118.314428 -- 63200000 11-Dec-2018 118.703823 -- 63300000 10-Dec-2018 118.694626 -- 64600000 07-Dec-2018 118.383762 -- 65000000 06-Dec-2018 118.508241 -- 65400000 04-Dec-2018 117.656492 -- 65200000 03-Dec-2018 115.571342 0.266837 66400000 30-Nov-2018 115.117339 -- 67600000 29-Nov-2018 114.800653 -- 65600000 28-Nov-2018 114.730983 -- 63500000 27-Nov-2018 114.898978 -- 63400000 26-Nov-2018 114.879654 -- 60200000 23-Nov-2018 115.082272 -- 60900000 21-Nov-2018 115.006843 -- 60900000 20-Nov-2018 115.129662 -- 61500000 19-Nov-2018 114.882761 -- 63300000 16-Nov-2018 114.663964 -- 65300000 15-Nov-2018 113.860431 -- 66000000 14-Nov-2018 114.043632 -- 66500000 13-Nov-2018 113.829326 -- 65900000 12-Nov-2018 113.279035 -- 65900000 09-Nov-2018 113.250754 -- 66000000 08-Nov-2018 112.554271 -- 68200000 07-Nov-2018 112.619306 -- 68600000 06-Nov-2018 112.547454 -- 68600000 05-Nov-2018 112.457087 -- 68300000 02-Nov-2018 112.003389 -- 68800000 01-Nov-2018 113.312211 0.274697 68800000 31-Oct-2018 113.267464 -- 68300000 30-Oct-2018 114.204159 -- 68800000 29-Oct-2018 114.741095 -- 68800000 26-Oct-2018 114.961255 -- 68400000 25-Oct-2018 114.323564 -- 68200000 24-Oct-2018 114.35276 -- 69000000 23-Oct-2018 113.962085 -- 71000000 22-Oct-2018 113.606249 -- 71100000 19-Oct-2018 113.537968 -- 71600000 18-Oct-2018 114.059415 -- 72000000 17-Oct-2018 114.264064 -- 72000000 16-Oct-2018 114.571135 -- 72000000 15-Oct-2018 114.344567 -- 71200000 12-Oct-2018 114.814521 -- 71300000 11-Oct-2018 114.930217 -- 74500000 10-Oct-2018 113.06614 -- 71100000 09-Oct-2018 113.669483 -- 69400000 08-Oct-2018 113.133328 -- 69200000 05-Oct-2018 113.104839 -- 66800000 04-Oct-2018 113.923401 -- 69300000 03-Oct-2018 114.635742 -- 70600000 02-Oct-2018 116.866696 -- 74800000 01-Oct-2018 116.354928 0.260868 78300000 28-Sep-2018 117.273082 -- 83100000 27-Sep-2018 117.506044 -- 83000000 26-Sep-2018 117.318376 -- 80900000 25-Sep-2018 116.519386 -- 81800000 24-Sep-2018 116.971209 -- 84800000 21-Sep-2018 117.045735 -- 84800000 20-Sep-2018 116.857138 -- 82500000 19-Sep-2018 116.392624 -- 79700000 18-Sep-2018 117.239093 -- 79700000 17-Sep-2018 118.399952 -- 78400000 14-Sep-2018 118.488847 -- 77400000 13-Sep-2018 119.141071 -- 77300000 12-Sep-2018 119.023188 -- 77500000 11-Sep-2018 118.641159 -- 76700000 10-Sep-2018 119.405937 -- 78000000 07-Sep-2018 119.066308 -- 75700000 06-Sep-2018 120.131926 -- 73000000 05-Sep-2018 119.69232 -- 67700000 04-Sep-2018 119.733597 0.272334 64500000 31-Aug-2018 121.268214 -- 62600000 30-Aug-2018 121.319915 -- 62600000 29-Aug-2018 120.986074 -- 62000000 28-Aug-2018 120.745576 -- 61700000 27-Aug-2018 121.545914 -- 61700000 24-Aug-2018 121.965855 -- 61700000 23-Aug-2018 122.008898 -- 63200000 22-Aug-2018 121.741275 -- 63200000 21-Aug-2018 121.394247 -- 63200000 20-Aug-2018 121.77859 -- 62200000 17-Aug-2018 120.769395 -- 62200000 16-Aug-2018 120.694328 -- 62200000 15-Aug-2018 120.899023 -- 62200000 14-Aug-2018 120.05098 -- 62500000 13-Aug-2018 120.374286 -- 62500000 10-Aug-2018 120.907124 -- 64300000 09-Aug-2018 119.499715 -- 64600000 08-Aug-2018 118.699544 -- 64300000 07-Aug-2018 118.706024 -- 64300000 06-Aug-2018 119.449687 -- 65400000 03-Aug-2018 119.168978 -- 65400000 02-Aug-2018 118.594859 -- 64800000 01-Aug-2018 118.441803 0.266812 63400000 31-Jul-2018 119.633592 -- 64900000 30-Jul-2018 119.175083 -- 64600000 27-Jul-2018 119.49566 -- 64600000 26-Jul-2018 119.23533 -- 64400000 25-Jul-2018 119.980745 -- 65700000 24-Jul-2018 119.707012 -- 66000000 23-Jul-2018 119.160248 -- 65200000 20-Jul-2018 120.695853 -- 63000000 19-Jul-2018 122.051525 -- 61800000 18-Jul-2018 121.549602 -- 61700000 17-Jul-2018 121.931824 -- 61700000 16-Jul-2018 122.004115 -- 61200000 13-Jul-2018 122.727711 -- 61700000 12-Jul-2018 122.332105 -- 61600000 11-Jul-2018 122.415796 -- 61700000 10-Jul-2018 121.834144 -- 62100000 09-Jul-2018 121.959789 -- 62600000 06-Jul-2018 122.494222 -- 62600000 05-Jul-2018 122.173059 -- 64300000 03-Jul-2018 121.916072 -- 64300000 02-Jul-2018 121.357004 0.27494 61200000 29-Jun-2018 121.832381 -- 60000000 28-Jun-2018 121.839804 -- 59400000 27-Jun-2018 122.0722 -- 59400000 26-Jun-2018 120.840973 -- 58800000 25-Jun-2018 120.89734 -- 57800000 22-Jun-2018 120.4462 -- 57900000 21-Jun-2018 120.481239 -- 57600000 20-Jun-2018 120.032299 -- 57600000 19-Jun-2018 120.768505 -- 57700000 18-Jun-2018 120.184968 -- 57700000 15-Jun-2018 120.332309 -- 57000000 14-Jun-2018 119.884937 -- 57000000 13-Jun-2018 119.121679 -- 56500000 12-Jun-2018 119.331114 -- 55700000 11-Jun-2018 119.239968 -- 56400000 08-Jun-2018 119.553724 -- 56600000 07-Jun-2018 119.601483 -- 57400000 06-Jun-2018 118.561362 -- 56600000 05-Jun-2018 119.7179 -- 56900000 04-Jun-2018 119.515011 -- 54700000 01-Jun-2018 120.286662 0.280689 54600000 31-May-2018 121.858168 -- 54400000 30-May-2018 121.204002 -- 54800000 29-May-2018 122.232349 -- 57400000 25-May-2018 119.521257 -- 57400000 24-May-2018 118.706155 -- 58600000 23-May-2018 117.927577 -- 58200000 22-May-2018 117.065514 -- 58500000 21-May-2018 117.109979 -- 57500000 18-May-2018 117.023969 -- 57500000 17-May-2018 116.268045 -- 57200000 16-May-2018 116.860246 -- 58900000 15-May-2018 116.943723 -- 56900000 14-May-2018 118.659263 -- 59200000 11-May-2018 118.972538 -- 59200000 10-May-2018 118.845552 -- 60000000 09-May-2018 118.139174 -- 60900000 08-May-2018 118.741431 -- 62000000 07-May-2018 118.890874 -- 61900000 04-May-2018 118.94592 -- 62100000 03-May-2018 118.80459 -- 62800000 02-May-2018 118.476678 -- 65400000 01-May-2018 118.420591 0.262083 65700000 30-Apr-2018 119.501384 -- 65700000 27-Apr-2018 118.827089 -- 65700000 26-Apr-2018 117.79704 -- 65200000 25-Apr-2018 117.087467 -- 63100000 24-Apr-2018 117.938906 -- 63200000 23-Apr-2018 118.460364 -- 62200000 20-Apr-2018 118.48942 -- 60600000 19-Apr-2018 119.219067 -- 58200000 18-Apr-2018 120.49976 -- 58000000 17-Apr-2018 121.507444 -- 58000000 16-Apr-2018 120.830654 -- 58000000 13-Apr-2018 120.674001 -- 58200000 12-Apr-2018 120.585601 -- 58100000 11-Apr-2018 121.345752 -- 58200000 10-Apr-2018 121.10626 -- 58800000 09-Apr-2018 121.053012 -- 58800000 06-Apr-2018 120.991181 -- 58500000 05-Apr-2018 119.80643 -- 58500000 04-Apr-2018 120.733526 -- 57700000 03-Apr-2018 120.959638 -- 54600000 02-Apr-2018 121.96011 0.260434 52500000 29-Mar-2018 122.146656 -- 51500000 28-Mar-2018 121.2227 -- 51500000 27-Mar-2018 120.864281 -- 51500000 26-Mar-2018 119.971977 -- 51500000 23-Mar-2018 119.884933 -- 52100000 22-Mar-2018 120.027743 -- 53500000 21-Mar-2018 118.628399 -- 52200000 20-Mar-2018 119.027894 -- 51900000 19-Mar-2018 119.704189 -- 52000000 16-Mar-2018 119.665913 -- 52500000 15-Mar-2018 120.064607 -- 52500000 14-Mar-2018 120.118373 -- 55000000 13-Mar-2018 119.186641 -- 55200000 12-Mar-2018 118.568436 -- 55200000 09-Mar-2018 117.963261 -- 54600000 08-Mar-2018 118.458117 -- 55300000 07-Mar-2018 118.052279 -- 55300000 06-Mar-2018 118.352556 -- 55500000 05-Mar-2018 118.03186 -- 56300000 02-Mar-2018 118.434076 -- 56600000 01-Mar-2018 119.347309 0.238982 56600000 28-Feb-2018 118.704254 -- 58500000 27-Feb-2018 117.718049 -- 59100000 26-Feb-2018 118.177012 -- 59500000 23-Feb-2018 118.076506 -- 59900000 22-Feb-2018 117.099742 -- 59400000 21-Feb-2018 116.709722 -- 57400000 20-Feb-2018 118.073639 -- 56900000 16-Feb-2018 118.43895 -- 57100000 15-Feb-2018 118.28322 -- 58300000 14-Feb-2018 117.55448 -- 57800000 13-Feb-2018 118.641926 -- 57800000 12-Feb-2018 118.487364 -- 58300000 09-Feb-2018 118.402244 -- 57500000 08-Feb-2018 118.462276 -- 55600000 07-Feb-2018 118.833594 -- 56900000 06-Feb-2018 120.382122 -- 58300000 05-Feb-2018 119.893128 -- 55600000 02-Feb-2018 119.231457 -- 52300000 01-Feb-2018 121.196236 0.254551 54900000 31-Jan-2018 122.771544 -- 57400000 30-Jan-2018 121.973372 -- 57000000 29-Jan-2018 122.749182 -- 56200000 26-Jan-2018 123.376233 -- 57600000 25-Jan-2018 124.03901 -- 55800000 24-Jan-2018 122.794185 -- 55300000 23-Jan-2018 123.570822 -- 55300000 22-Jan-2018 123.041901 -- 55300000 19-Jan-2018 123.32964 -- 54800000 18-Jan-2018 123.85676 -- 55400000 17-Jan-2018 124.730074 -- 56500000 16-Jan-2018 125.042445 -- 56400000 12-Jan-2018 124.614632 -- 56000000 11-Jan-2018 124.368826 -- 56000000 10-Jan-2018 123.749613 -- 55600000 09-Jan-2018 123.860421 -- 54200000 08-Jan-2018 125.461567 -- 53900000 05-Jan-2018 125.505635 -- 55600000 04-Jan-2018 126.042862 -- 57000000 03-Jan-2018 126.052177 -- 58400000 02-Jan-2018 125.458292 -- 56100000 29-Dec-2017 126.936643 -- 56200000 28-Dec-2017 126.586677 -- 56500000 27-Dec-2017 126.799962 -- 58400000 26-Dec-2017 125.31496 -- 58600000 22-Dec-2017 124.594971 -- 58600000 21-Dec-2017 124.744405 0.261559 58400000 20-Dec-2017 124.057827 -- 57200000 19-Dec-2017 125.240516 -- 55400000 18-Dec-2017 127.007735 -- 55800000 15-Dec-2017 128.277863 -- 55800000 14-Dec-2017 127.862442 -- 55800000 13-Dec-2017 127.288744 -- 55400000 12-Dec-2017 126.231683 -- 54900000 11-Dec-2017 126.468282 -- 54800000 08-Dec-2017 126.345868 -- 54100000 07-Dec-2017 126.330465 -- 54500000 06-Dec-2017 127.655201 -- 53400000 05-Dec-2017 127.339094 -- 52900000 04-Dec-2017 126.492745 -- 52100000 01-Dec-2017 126.660892 0.254704 54200000 30-Nov-2017 125.209143 -- 55100000 29-Nov-2017 125.540338 -- 55600000 28-Nov-2017 126.677593 -- 55600000 27-Nov-2017 126.692237 -- 55600000 24-Nov-2017 126.743206 -- 55600000 22-Nov-2017 127.043879 -- 56200000 21-Nov-2017 126.680609 -- 56200000 20-Nov-2017 126.059516 -- 56200000 17-Nov-2017 126.052811 -- 57000000 16-Nov-2017 125.7661 -- 56500000 15-Nov-2017 126.335855 -- 58200000 14-Nov-2017 125.050386 -- 59300000 13-Nov-2017 124.409909 -- 59400000 10-Nov-2017 124.175955 -- 58700000 09-Nov-2017 125.883885 -- 58000000 08-Nov-2017 126.360934 -- 58000000 07-Nov-2017 126.669073 -- 58100000 06-Nov-2017 126.047797 -- 58500000 03-Nov-2017 125.452738 -- 62000000 02-Nov-2017 125.284699 -- 63600000 01-Nov-2017 124.533843 0.263073 65100000 31-Oct-2017 124.493274 -- 65900000 30-Oct-2017 124.333405 -- 68200000 27-Oct-2017 123.078974 -- 68300000 26-Oct-2017 122.55876 -- 69700000 25-Oct-2017 122.690208 -- 69700000 24-Oct-2017 123.393733 -- 69700000 23-Oct-2017 124.121437 -- 68600000 20-Oct-2017 123.978105 -- 67100000 19-Oct-2017 125.465547 -- 67100000 18-Oct-2017 124.943272 -- 66900000 17-Oct-2017 126.023565 -- 66900000 16-Oct-2017 125.58519 -- 67300000 13-Oct-2017 125.791355 -- 68600000 12-Oct-2017 124.861578 -- 68600000 11-Oct-2017 124.350297 -- 69800000 10-Oct-2017 124.221008 -- 70900000 09-Oct-2017 123.627655 -- 70900000 06-Oct-2017 123.599288 -- 70700000 05-Oct-2017 123.870345 -- 71200000 04-Oct-2017 124.234788 -- 71200000 03-Oct-2017 124.313638 -- 72600000 02-Oct-2017 124.478893 0.252388 74500000 29-Sep-2017 124.803291 -- 76700000 28-Sep-2017 124.595337 -- 76300000 27-Sep-2017 124.716079 -- 75200000 26-Sep-2017 126.80589 -- 75800000 25-Sep-2017 127.023683 -- 78100000 22-Sep-2017 126.151808 -- 78600000 21-Sep-2017 125.898114 -- 78700000 20-Sep-2017 125.579657 -- 78700000 19-Sep-2017 125.797636 -- 79300000 18-Sep-2017 126.019839 -- 78300000 15-Sep-2017 126.720936 -- 75800000 14-Sep-2017 126.547737 -- 74500000 13-Sep-2017 126.270795 -- 72900000 12-Sep-2017 126.716987 -- 71100000 11-Sep-2017 127.483195 -- 65000000 08-Sep-2017 128.810813 -- 64900000 07-Sep-2017 128.909628 -- 64600000 06-Sep-2017 127.820396 -- 59400000 05-Sep-2017 128.626856 -- 59000000 01-Sep-2017 126.71771 0.26264 57500000 31-Aug-2017 127.950727 -- 57400000 30-Aug-2017 127.404796 -- 57300000 29-Aug-2017 127.408275 -- 57300000 28-Aug-2017 127.276369 -- 57100000 25-Aug-2017 127.206102 -- 57100000 24-Aug-2017 126.765092 -- 57600000 23-Aug-2017 127.204263 -- 57600000 22-Aug-2017 126.315621 -- 57600000 21-Aug-2017 126.894339 -- 56900000 18-Aug-2017 126.575193 -- 55900000 17-Aug-2017 126.44787 -- 55500000 16-Aug-2017 125.882965 -- 55600000 15-Aug-2017 125.135183 -- 55500000 14-Aug-2017 125.931993 -- 55000000 11-Aug-2017 126.263276 -- 55000000 10-Aug-2017 126.132439 -- 54100000 09-Aug-2017 125.438615 -- 54800000 08-Aug-2017 124.346133 -- 55100000 07-Aug-2017 125.012455 -- 55100000 04-Aug-2017 124.80038 -- 56100000 03-Aug-2017 125.715848 -- 58500000 02-Aug-2017 124.850675 -- 59200000 01-Aug-2017 124.662184 0.268655 60000000 31-Jul-2017 123.770384 -- 60000000 28-Jul-2017 123.882148 -- 60000000 27-Jul-2017 123.157122 -- 59000000 26-Jul-2017 123.882634 -- 58500000 25-Jul-2017 123.477995 -- 58000000 24-Jul-2017 125.207364 -- 60900000 21-Jul-2017 125.837902 -- 60900000 20-Jul-2017 125.045747 -- 64600000 19-Jul-2017 124.829907 -- 66800000 18-Jul-2017 124.693801 -- 66700000 17-Jul-2017 123.69644 -- 66400000 14-Jul-2017 123.323102 -- 65300000 13-Jul-2017 123.047824 -- 65100000 12-Jul-2017 123.599831 -- 63800000 11-Jul-2017 122.952486 -- 63100000 10-Jul-2017 122.910567 -- 62800000 07-Jul-2017 122.639376 -- 62600000 06-Jul-2017 123.32664 -- 60500000 05-Jul-2017 124.393381 -- 59100000 03-Jul-2017 124.142715 0.257638 58200000 30-Jun-2017 124.910691 -- 58200000 29-Jun-2017 125.450242 -- 58100000 28-Jun-2017 126.338578 -- 58600000 27-Jun-2017 127.048553 -- 59100000 26-Jun-2017 128.194048 -- 58900000 23-Jun-2017 127.768428 -- 58700000 22-Jun-2017 127.535285 -- 56900000 21-Jun-2017 127.565444 -- 56800000 20-Jun-2017 127.292576 -- 56400000 19-Jun-2017 126.106482 -- 55600000 16-Jun-2017 126.187644 -- 56300000 15-Jun-2017 126.1231 -- 56700000 14-Jun-2017 126.209629 -- 60200000 13-Jun-2017 124.387202 -- 59700000 12-Jun-2017 124.237546 -- 59700000 09-Jun-2017 124.494984 -- 59700000 08-Jun-2017 124.527486 -- 60300000 07-Jun-2017 124.893742 -- 62400000 06-Jun-2017 125.469424 -- 61800000 05-Jun-2017 124.770394 -- 59300000 02-Jun-2017 125.418968 -- 57500000 01-Jun-2017 124.058825 0.262986 55900000 31-May-2017 124.587003 -- 55600000 30-May-2017 123.967034 -- 54800000 26-May-2017 123.296515 -- 54800000 25-May-2017 123.179968 -- 54600000 24-May-2017 122.882757 -- 54600000 23-May-2017 122.611226 -- 54400000 22-May-2017 123.235536 -- 54900000 19-May-2017 123.389049 -- 55000000 18-May-2017 123.343757 -- 55700000 17-May-2017 123.45307 -- 55900000 16-May-2017 121.327815 -- 55000000 15-May-2017 121.030814 -- 55500000 12-May-2017 121.229815 -- 56000000 11-May-2017 120.312775 -- 55200000 10-May-2017 120.218869 -- 54600000 09-May-2017 120.286442 -- 54900000 08-May-2017 120.754929 -- 54300000 05-May-2017 121.225173 -- 55300000 04-May-2017 121.011836 -- 54200000 03-May-2017 122.042308 -- 54400000 02-May-2017 121.557546 -- 54500000 01-May-2017 120.887799 0.25481 54500000 28-Apr-2017 122.301698 -- 54700000 27-Apr-2017 122.036562 -- 54500000 26-Apr-2017 121.913581 -- 54200000 25-Apr-2017 121.691575 -- 52800000 24-Apr-2017 122.85141 -- 52700000 21-Apr-2017 123.46201 -- 51100000 20-Apr-2017 123.52107 -- 50500000 19-Apr-2017 124.113048 -- 50000000 18-Apr-2017 124.58368 -- 50500000 17-Apr-2017 122.928943 -- 50100000 13-Apr-2017 123.544435 -- 50100000 12-Apr-2017 122.530962 -- 49400000 11-Apr-2017 122.508199 -- 49500000 10-Apr-2017 121.276516 -- 49500000 07-Apr-2017 120.992914 -- 49800000 06-Apr-2017 121.16641 -- 49800000 05-Apr-2017 120.863911 -- 50200000 04-Apr-2017 121.093896 -- 50200000 03-Apr-2017 121.254813 0.254558 47100000 31-Mar-2017 120.689616 -- 46900000 30-Mar-2017 120.486779 -- 50600000 29-Mar-2017 121.208496 -- 51800000 28-Mar-2017 120.762742 -- 52800000 27-Mar-2017 121.434931 -- 53200000 24-Mar-2017 120.956894 -- 53500000 23-Mar-2017 120.413452 -- 53800000 22-Mar-2017 120.723779 -- 54200000 21-Mar-2017 119.872303 -- 51900000 20-Mar-2017 119.005343 -- 51300000 17-Mar-2017 118.499502 -- 51200000 16-Mar-2017 117.992937 -- 51500000 15-Mar-2017 118.541887 -- 51100000 14-Mar-2017 117.098033 -- 48500000 13-Mar-2017 116.64169 -- 47000000 10-Mar-2017 117.047304 -- 46800000 09-Mar-2017 116.850362 -- 46100000 08-Mar-2017 117.712652 -- 46300000 07-Mar-2017 118.479876 -- 46500000 06-Mar-2017 118.713951 -- 43800000 03-Mar-2017 118.978746 -- 43800000 02-Mar-2017 118.937167 -- 43600000 01-Mar-2017 119.157385 0.233877 43200000 28-Feb-2017 121.651753 -- 45200000 27-Feb-2017 121.285373 -- 45600000 24-Feb-2017 121.927937 -- 45200000 23-Feb-2017 120.484712 -- 47000000 22-Feb-2017 120.163843 -- 45400000 21-Feb-2017 120.144086 -- 44900000 17-Feb-2017 120.160214 -- 45700000 16-Feb-2017 119.743248 -- 45600000 15-Feb-2017 118.868786 -- 45000000 14-Feb-2017 119.556074 -- 44000000 13-Feb-2017 120.185917 -- 46500000 10-Feb-2017 120.66034 -- 45900000 09-Feb-2017 120.826951 -- 45000000 08-Feb-2017 121.910208 -- 44600000 07-Feb-2017 120.646503 -- 44500000 06-Feb-2017 120.010671 -- 44500000 03-Feb-2017 118.593973 -- 44200000 02-Feb-2017 119.231159 -- 44400000 01-Feb-2017 119.213 0.259159 44000000 31-Jan-2017 119.981482 -- 43700000 30-Jan-2017 119.409146 -- 42800000 27-Jan-2017 119.734495 -- 42700000 26-Jan-2017 119.093544 -- 42200000 25-Jan-2017 118.748694 -- 41700000 24-Jan-2017 119.876521 -- 40400000 23-Jan-2017 121.337335 -- 41100000 20-Jan-2017 120.080721 -- 40900000 19-Jan-2017 120.314941 -- 43200000 18-Jan-2017 121.341501 -- 42800000 17-Jan-2017 122.609701 -- 42800000 13-Jan-2017 121.496129 -- 43600000 12-Jan-2017 121.852484 -- 43500000 11-Jan-2017 121.918611 -- 45300000 10-Jan-2017 121.632463 -- 45200000 09-Jan-2017 121.688273 -- 43400000 06-Jan-2017 120.860712 -- 43800000 05-Jan-2017 121.705002 -- 43000000 04-Jan-2017 119.844325 -- 43800000 03-Jan-2017 119.709966 -- 43100000 30-Dec-2016 119.49016 -- 43900000 29-Dec-2016 118.800362 -- 44400000 28-Dec-2016 118.715548 -- 45800000 27-Dec-2016 117.515059 -- 45900000 23-Dec-2016 118.107231 -- 47500000 22-Dec-2016 117.72979 0.308566 46800000 21-Dec-2016 118.19058 -- 46700000 20-Dec-2016 117.620682 -- 45700000 19-Dec-2016 118.310585 -- 44300000 16-Dec-2016 117.004786 -- 43500000 15-Dec-2016 117.808669 -- 42600000 14-Dec-2016 117.708195 -- 42800000 13-Dec-2016 117.880292 -- 42800000 12-Dec-2016 117.58381 -- 44200000 09-Dec-2016 117.647135 -- 43600000 08-Dec-2016 119.092019 -- 44700000 07-Dec-2016 120.320969 -- 44800000 06-Dec-2016 119.271894 -- 44600000 05-Dec-2016 119.82994 -- 44200000 02-Dec-2016 119.663562 -- 43800000 01-Dec-2016 118.862906 0.24268 45900000 30-Nov-2016 120.750011 -- 47000000 29-Nov-2016 122.154335 -- 47000000 28-Nov-2016 121.532395 -- 46800000 25-Nov-2016 120.734783 -- 46800000 23-Nov-2016 120.633784 -- 47300000 22-Nov-2016 120.906995 -- 49400000 21-Nov-2016 120.895831 -- 49400000 18-Nov-2016 120.818938 -- 49900000 17-Nov-2016 121.429877 -- 52100000 16-Nov-2016 122.757866 -- 51700000 15-Nov-2016 121.814565 -- 52200000 14-Nov-2016 121.686861 -- 52000000 11-Nov-2016 122.139832 -- 52500000 10-Nov-2016 123.295157 -- 52200000 09-Nov-2016 124.309937 -- 50200000 08-Nov-2016 130.005642 -- 51600000 07-Nov-2016 130.592296 -- 51000000 04-Nov-2016 131.337519 -- 50900000 03-Nov-2016 130.610545 -- 50700000 02-Nov-2016 131.472261 -- 50600000 01-Nov-2016 131.277188 0.24986 50300000 31-Oct-2016 131.0682 -- 49400000 28-Oct-2016 130.383842 -- 48900000 27-Oct-2016 130.744329 -- 48000000 26-Oct-2016 132.245185 -- 48000000 25-Oct-2016 133.067633 -- 46400000 24-Oct-2016 132.689964 -- 48100000 21-Oct-2016 133.231587 -- 49000000 20-Oct-2016 133.065629 -- 49800000 19-Oct-2016 132.691669 -- 50100000 18-Oct-2016 132.745507 -- 50900000 17-Oct-2016 132.465452 -- 50900000 14-Oct-2016 131.639092 -- 49200000 13-Oct-2016 133.587299 -- 49200000 12-Oct-2016 132.762906 -- 48800000 11-Oct-2016 133.122071 -- 49700000 10-Oct-2016 132.970743 -- 49700000 07-Oct-2016 133.651031 -- 50400000 06-Oct-2016 133.86998 -- 50900000 05-Oct-2016 134.481564 -- 51100000 04-Oct-2016 135.229408 -- 51600000 03-Oct-2016 136.995517 0.247067 52800000 30-Sep-2016 137.161441 -- 53000000 29-Sep-2016 138.779922 -- 52500000 28-Sep-2016 138.347227 -- 52100000 27-Sep-2016 138.598492 -- 53700000 26-Sep-2016 137.33391 -- 54500000 23-Sep-2016 136.998309 -- 55200000 22-Sep-2016 136.635163 -- 56800000 21-Sep-2016 135.385689 -- 57000000 20-Sep-2016 134.790322 -- 54400000 19-Sep-2016 134.459284 -- 54100000 16-Sep-2016 134.274348 -- 54700000 15-Sep-2016 133.731693 -- 54600000 14-Sep-2016 134.448022 -- 55100000 13-Sep-2016 133.761722 -- 54300000 12-Sep-2016 135.606078 -- 54100000 09-Sep-2016 135.596152 -- 54700000 08-Sep-2016 137.389386 -- 54700000 07-Sep-2016 139.694401 -- 54300000 06-Sep-2016 139.645089 -- 54300000 02-Sep-2016 138.611646 -- 55300000 01-Sep-2016 139.708002 0.254173 56300000 31-Aug-2016 139.885673 -- 56800000 30-Aug-2016 139.775521 -- 57000000 29-Aug-2016 140.259008 -- 58300000 26-Aug-2016 138.15804 -- 58300000 25-Aug-2016 139.223579 -- 58500000 24-Aug-2016 139.757351 -- 58700000 23-Aug-2016 139.957801 -- 57800000 22-Aug-2016 139.968836 -- 57900000 19-Aug-2016 138.62962 -- 57800000 18-Aug-2016 139.388774 -- 57900000 17-Aug-2016 138.962332 -- 58200000 16-Aug-2016 138.33371 -- 58200000 15-Aug-2016 138.900592 -- 57900000 12-Aug-2016 139.972123 -- 58100000 11-Aug-2016 138.66419 -- 58600000 10-Aug-2016 140.246329 -- 58700000 09-Aug-2016 139.427517 -- 58900000 08-Aug-2016 138.318368 -- 58800000 05-Aug-2016 138.045781 -- 59000000 04-Aug-2016 139.510878 -- 59300000 03-Aug-2016 138.505036 -- 59700000 02-Aug-2016 138.662964 -- 60000000 01-Aug-2016 139.998706 0.258147 60900000 29-Jul-2016 141.442702 -- 60900000 28-Jul-2016 140.385502 -- 61100000 27-Jul-2016 140.388567 -- 61700000 26-Jul-2016 138.996157 -- 61400000 25-Jul-2016 138.671984 -- 61500000 22-Jul-2016 138.656408 -- 61500000 21-Jul-2016 138.317839 -- 61700000 20-Jul-2016 138.399542 -- 61300000 19-Jul-2016 138.978202 -- 61400000 18-Jul-2016 138.261684 -- 61400000 15-Jul-2016 138.292591 -- 61400000 14-Jul-2016 139.665507 -- 61900000 13-Jul-2016 141.574648 -- 62400000 12-Jul-2016 140.153582 -- 63300000 11-Jul-2016 142.232367 -- 63500000 08-Jul-2016 143.36634 -- 64500000 07-Jul-2016 142.511947 -- 63900000 06-Jul-2016 142.23303 -- 64300000 05-Jul-2016 142.682078 -- 64200000 01-Jul-2016 139.740738 0.255179 64100000 30-Jun-2016 138.685714 -- 63300000 29-Jun-2016 139.240394 -- 64300000 28-Jun-2016 139.310825 -- 66700000 27-Jun-2016 139.277729 -- 66500000 24-Jun-2016 135.554379 -- 66000000 23-Jun-2016 132.251997 -- 65000000 22-Jun-2016 133.751901 -- 63900000 21-Jun-2016 133.742324 -- 64600000 20-Jun-2016 134.350532 -- 64600000 17-Jun-2016 135.364762 -- 65000000 16-Jun-2016 136.551159 -- 64600000 15-Jun-2016 135.538026 -- 65000000 14-Jun-2016 135.435478 -- 64800000 13-Jun-2016 135.216469 -- 65000000 10-Jun-2016 134.833973 -- 65800000 09-Jun-2016 133.98622 -- 65900000 08-Jun-2016 133.148107 -- 65900000 07-Jun-2016 132.652064 -- 65400000 06-Jun-2016 132.347708 -- 64700000 03-Jun-2016 132.985021 -- 63700000 02-Jun-2016 131.263293 -- 63400000 01-Jun-2016 130.261297 0.267273 62600000 31-May-2016 130.35532 -- 64900000 27-May-2016 130.057336 -- 65400000 26-May-2016 130.323643 -- 65500000 25-May-2016 129.3371 -- 65600000 24-May-2016 129.961138 -- 63800000 23-May-2016 130.209899 -- 64400000 20-May-2016 130.074022 -- 65000000 19-May-2016 130.145918 -- 65300000 18-May-2016 128.963735 -- 65500000 17-May-2016 131.329725 -- 65500000 16-May-2016 131.046023 -- 65300000 13-May-2016 132.100277 -- 64800000 12-May-2016 130.789503 -- 65200000 11-May-2016 131.505944 -- 63200000 10-May-2016 130.741516 -- 62700000 09-May-2016 130.637941 -- 63400000 06-May-2016 130.389007 -- 64600000 05-May-2016 130.867965 -- 65500000 04-May-2016 129.923344 -- 68500000 03-May-2016 129.50665 -- 69000000 02-May-2016 128.045941 0.260185 69000000 29-Apr-2016 129.437156 -- 68800000 28-Apr-2016 128.77075 -- 67900000 27-Apr-2016 128.6691 -- 67700000 26-Apr-2016 127.326513 -- 68100000 25-Apr-2016 128.015597 -- 68100000 22-Apr-2016 128.464867 -- 68000000 21-Apr-2016 128.730882 -- 70900000 20-Apr-2016 129.38694 -- 71100000 19-Apr-2016 130.946655 -- 70800000 18-Apr-2016 131.148637 -- 71700000 15-Apr-2016 131.761201 -- 72300000 14-Apr-2016 130.95626 -- 72300000 13-Apr-2016 131.437302 -- 72700000 12-Apr-2016 130.725491 -- 72900000 11-Apr-2016 131.766685 -- 73500000 08-Apr-2016 131.884575 -- 73700000 07-Apr-2016 132.860372 -- 73900000 06-Apr-2016 131.196579 -- 74000000 05-Apr-2016 132.046682 -- 75300000 04-Apr-2016 130.521585 -- 74600000 01-Apr-2016 130.253774 0.270371 75400000 31-Mar-2016 130.508383 -- 75400000 30-Mar-2016 129.632485 -- 75400000 29-Mar-2016 130.73962 -- 76000000 28-Mar-2016 129.9265 -- 76700000 24-Mar-2016 129.389326 -- 78600000 23-Mar-2016 129.754528 -- 80400000 22-Mar-2016 128.103525 -- 77400000 21-Mar-2016 127.804883 -- 77500000 18-Mar-2016 129.16857 -- 76900000 17-Mar-2016 128.726932 -- 76200000 16-Mar-2016 127.710279 -- 75800000 15-Mar-2016 128.003491 -- 75200000 14-Mar-2016 127.771989 -- 75200000 11-Mar-2016 127.385797 -- 74900000 10-Mar-2016 128.517468 -- 73400000 09-Mar-2016 128.880598 -- 73600000 08-Mar-2016 129.971683 -- 74300000 07-Mar-2016 128.507863 -- 73600000 04-Mar-2016 128.380652 -- 74100000 03-Mar-2016 129.496637 -- 74300000 02-Mar-2016 128.753461 -- 73800000 01-Mar-2016 128.37031 0.248399 73600000 29-Feb-2016 130.771338 -- 74400000 26-Feb-2016 130.397838 -- 74300000 25-Feb-2016 131.974925 -- 74800000 24-Feb-2016 131.320946 -- 74800000 23-Feb-2016 131.391004 -- 74400000 22-Feb-2016 130.808345 -- 74800000 19-Feb-2016 131.148186 -- 74900000 18-Feb-2016 130.597477 -- 74300000 17-Feb-2016 129.234465 -- 73300000 16-Feb-2016 130.405906 -- 72800000 12-Feb-2016 131.258127 -- 73100000 11-Feb-2016 133.169918 -- 70900000 10-Feb-2016 132.354768 -- 70400000 09-Feb-2016 131.63538 -- 68500000 08-Feb-2016 131.502321 -- 67800000 05-Feb-2016 128.688125 -- 67000000 04-Feb-2016 128.25031 -- 66400000 03-Feb-2016 128.032674 -- 66000000 02-Feb-2016 128.666572 -- 65200000 01-Feb-2016 126.255915 0.241034 64000000 29-Jan-2016 127.027276 -- 64100000 28-Jan-2016 126.154252 -- 64000000 27-Jan-2016 126.137993 -- 64000000 26-Jan-2016 126.3359 -- 64200000 25-Jan-2016 125.884442 -- 63600000 22-Jan-2016 125.380193 -- 63000000 21-Jan-2016 125.898118 -- 62200000 20-Jan-2016 126.8392 -- 59200000 19-Jan-2016 125.702773 -- 59000000 15-Jan-2016 125.492738 -- 57200000 14-Jan-2016 123.758147 -- 55700000 13-Jan-2016 124.81354 -- 54500000 12-Jan-2016 123.941728 -- 54300000 11-Jan-2016 122.225047 -- 53600000 08-Jan-2016 122.954328 -- 51300000 07-Jan-2016 122.819601 -- 50700000 06-Jan-2016 122.504036 -- 50600000 05-Jan-2016 120.829981 -- 50300000 04-Jan-2016 121.346416 -- 50600000 31-Dec-2015 120.731049 -- 50600000 30-Dec-2015 120.068767 -- 50800000 29-Dec-2015 120.095834 -- 50500000 28-Dec-2015 122.329362 -- 49900000 24-Dec-2015 121.724958 0.254032 49200000 23-Dec-2015 121.243962 -- 49100000 22-Dec-2015 121.996422 -- 46600000 21-Dec-2015 122.904539 -- 46200000 18-Dec-2015 123.251901 -- 47000000 17-Dec-2015 122.667178 -- 47300000 16-Dec-2015 121.165591 -- 47000000 15-Dec-2015 121.411959 -- 46100000 14-Dec-2015 122.064347 -- 45600000 11-Dec-2015 123.766025 -- 45600000 10-Dec-2015 121.598057 -- 45300000 09-Dec-2015 121.813306 -- 46400000 08-Dec-2015 121.544704 -- 45700000 07-Dec-2015 122.096291 -- 47200000 04-Dec-2015 120.640077 -- 48700000 03-Dec-2015 119.239698 -- 47800000 02-Dec-2015 122.944758 -- 48300000 01-Dec-2015 122.629582 0.256517 49800000 30-Nov-2015 121.225235 -- 50700000 27-Nov-2015 120.955744 -- 50800000 25-Nov-2015 121.077467 -- 50800000 24-Nov-2015 120.815242 -- 50100000 23-Nov-2015 120.772737 -- 50400000 20-Nov-2015 120.446307 -- 50600000 19-Nov-2015 120.81502 -- 51200000 18-Nov-2015 119.97963 -- 51200000 17-Nov-2015 119.837636 -- 51300000 16-Nov-2015 119.287412 -- 51800000 13-Nov-2015 119.540209 -- 51400000 12-Nov-2015 119.033778 -- 51300000 11-Nov-2015 118.96686 -- 51300000 10-Nov-2015 118.956691 -- 52900000 09-Nov-2015 118.639808 -- 53200000 06-Nov-2015 118.959328 -- 53600000 05-Nov-2015 120.611042 -- 52500000 04-Nov-2015 121.039444 -- 52600000 03-Nov-2015 120.896346 -- 53900000 02-Nov-2015 121.853431 0.266597 54300000 30-Oct-2015 122.557395 -- 54700000 29-Oct-2015 121.806587 -- 54700000 28-Oct-2015 124.003584 -- 54100000 27-Oct-2015 124.351187 -- 53700000 26-Oct-2015 123.973322 -- 54000000 23-Oct-2015 123.253048 -- 53600000 22-Oct-2015 124.148442 -- 54100000 21-Oct-2015 123.954168 -- 53800000 20-Oct-2015 122.717543 -- 54300000 19-Oct-2015 123.660371 -- 53900000 16-Oct-2015 124.073826 -- 53000000 15-Oct-2015 123.84814 -- 53000000 14-Oct-2015 124.499507 -- 53000000 13-Oct-2015 123.106362 -- 54600000 12-Oct-2015 122.36039 -- 54600000 09-Oct-2015 122.33098 -- 54500000 08-Oct-2015 121.934713 -- 53700000 07-Oct-2015 123.239839 -- 54100000 06-Oct-2015 123.484065 -- 53900000 05-Oct-2015 122.886402 -- 53000000 02-Oct-2015 124.439864 -- 52100000 01-Oct-2015 123.773478 0.256264 52000000 30-Sep-2015 123.45155 -- 51900000 29-Sep-2015 123.991787 -- 52800000 28-Sep-2015 123.620609 -- 53100000 25-Sep-2015 121.633874 -- 53100000 24-Sep-2015 122.807634 -- 53300000 23-Sep-2015 121.908386 -- 53300000 22-Sep-2015 122.099648 -- 51400000 21-Sep-2015 119.876003 -- 51600000 18-Sep-2015 122.093253 -- 52000000 17-Sep-2015 119.708804 -- 50800000 16-Sep-2015 118.548967 -- 49900000 15-Sep-2015 119.136242 -- 49400000 14-Sep-2015 121.67633 -- 49400000 11-Sep-2015 121.591581 -- 49000000 10-Sep-2015 120.593299 -- 49500000 09-Sep-2015 121.510924 -- 50100000 08-Sep-2015 120.895867 -- 50600000 04-Sep-2015 122.640503 -- 50700000 03-Sep-2015 121.326272 -- 47400000 02-Sep-2015 120.911036 -- 45700000 01-Sep-2015 121.613868 0.26267 44500000 31-Aug-2015 121.887606 -- 44900000 28-Aug-2015 122.49503 -- 45400000 27-Aug-2015 122.620722 -- 46000000 26-Aug-2015 121.913551 -- 45600000 25-Aug-2015 123.623901 -- 45000000 24-Aug-2015 126.752581 -- 44100000 21-Aug-2015 126.131128 -- 44300000 20-Aug-2015 125.990122 -- 43800000 19-Aug-2015 124.526911 -- 43200000 18-Aug-2015 123.510927 -- 42600000 17-Aug-2015 124.86177 -- 41000000 14-Aug-2015 123.925465 -- 40200000 13-Aug-2015 123.649493 -- 40200000 12-Aug-2015 124.431527 -- 39700000 11-Aug-2015 124.696878 -- 39600000 10-Aug-2015 122.630716 -- 39600000 07-Aug-2015 124.258358 -- 40000000 06-Aug-2015 122.474943 -- 40000000 05-Aug-2015 121.658996 -- 40500000 04-Aug-2015 122.771798 -- 40000000 03-Aug-2015 123.389909 0.267426 40000000 31-Jul-2015 122.151324 -- 40800000 30-Jul-2015 121.602722 -- 43000000 29-Jul-2015 120.832079 -- 41800000 28-Jul-2015 121.338339 -- 42300000 27-Jul-2015 121.737669 -- 42300000 24-Jul-2015 121.149537 -- 42300000 23-Jul-2015 120.92812 -- 42600000 22-Jul-2015 119.699532 -- 41900000 21-Jul-2015 118.755962 -- 41800000 20-Jul-2015 118.191967 -- 41900000 17-Jul-2015 118.65006 -- 41000000 16-Jul-2015 117.904065 -- 40200000 15-Jul-2015 117.450374 -- 39400000 14-Jul-2015 116.200388 -- 39400000 13-Jul-2015 115.887895 -- 38100000 10-Jul-2015 115.77851 -- 39000000 09-Jul-2015 118.037896 -- 38700000 08-Jul-2015 120.404166 -- 39400000 07-Jul-2015 119.778719 -- 39500000 06-Jul-2015 118.558795 -- 38500000 02-Jul-2015 115.987165 -- 38500000 01-Jul-2015 115.905969 0.258167 39200000 30-Jun-2015 118.016005 -- 38600000 29-Jun-2015 118.102494 -- 37100000 26-Jun-2015 114.991483 -- 36600000 25-Jun-2015 116.885397 -- 35400000 24-Jun-2015 117.119002 -- 35100000 23-Jun-2015 115.972234 -- 34400000 22-Jun-2015 116.892853 -- 34300000 19-Jun-2015 118.93546 -- 35300000 18-Jun-2015 117.154321 -- 35600000 17-Jun-2015 118.517641 -- 35600000 16-Jun-2015 118.94145 -- 37000000 15-Jun-2015 118.153463 -- 36900000 12-Jun-2015 117.927336 -- 36900000 11-Jun-2015 117.813426 -- 37300000 10-Jun-2015 115.624093 -- 36600000 09-Jun-2015 116.759014 -- 36300000 08-Jun-2015 117.705551 -- 37500000 05-Jun-2015 117.521749 -- 37700000 04-Jun-2015 119.133166 -- 38300000 03-Jun-2015 117.58436 -- 38900000 02-Jun-2015 119.402834 -- 39000000 01-Jun-2015 120.880221 0.264356 40200000 29-May-2015 123.381724 -- 40600000 28-May-2015 122.540439 -- 40900000 27-May-2015 122.730861 -- 41500000 26-May-2015 122.444298 -- 42300000 22-May-2015 120.005342 -- 43000000 21-May-2015 120.505417 -- 43600000 20-May-2015 118.969602 -- 43600000 19-May-2015 119.21143 -- 42800000 18-May-2015 119.647524 -- 41900000 15-May-2015 121.690192 -- 40900000 14-May-2015 119.098483 -- 41500000 13-May-2015 118.857771 -- 42900000 12-May-2015 120.00284 -- 43600000 11-May-2015 119.607696 -- 45100000 08-May-2015 122.445972 -- 44900000 07-May-2015 122.252762 -- 44900000 06-May-2015 120.535698 -- 43800000 05-May-2015 122.287403 -- 45400000 04-May-2015 123.079774 -- 47700000 01-May-2015 124.000166 0.258099 49800000 30-Apr-2015 125.91831 -- 50100000 29-Apr-2015 126.150856 -- 49800000 28-Apr-2015 127.759951 -- 50300000 27-Apr-2015 129.07875 -- 51200000 24-Apr-2015 128.943303 -- 51100000 23-Apr-2015 128.511675 -- 51200000 22-Apr-2015 128.065757 -- 50000000 21-Apr-2015 129.687633 -- 50000000 20-Apr-2015 130.001871 -- 50000000 17-Apr-2015 131.513478 -- 50200000 16-Apr-2015 130.367557 -- 50100000 15-Apr-2015 130.381643 -- 50100000 14-Apr-2015 130.542513 -- 49800000 13-Apr-2015 129.761714 -- 49800000 10-Apr-2015 129.607217 -- 49700000 09-Apr-2015 129.304802 -- 50000000 08-Apr-2015 131.071283 -- 49900000 07-Apr-2015 130.822092 -- 49900000 06-Apr-2015 129.949957 -- 49800000 02-Apr-2015 130.835572 -- 49900000 01-Apr-2015 132.034431 0.273077 49800000 31-Mar-2015 130.647666 -- 49900000 30-Mar-2015 130.342834 -- 50100000 27-Mar-2015 131.022465 -- 49700000 26-Mar-2015 129.238319 -- 49900000 25-Mar-2015 131.564605 -- 48100000 24-Mar-2015 132.436451 -- 48100000 23-Mar-2015 131.361352 -- 46600000 20-Mar-2015 131.448847 -- 46900000 19-Mar-2015 130.653029 -- 48600000 18-Mar-2015 130.724705 -- 48500000 17-Mar-2015 128.832821 -- 48500000 16-Mar-2015 127.46323 -- 48300000 13-Mar-2015 127.070271 -- 47100000 12-Mar-2015 127.354854 -- 49800000 11-Mar-2015 127.227836 -- 50000000 10-Mar-2015 126.347468 -- 53000000 09-Mar-2015 124.610447 -- 53300000 06-Mar-2015 123.654839 -- 55100000 05-Mar-2015 126.508251 -- 55100000 04-Mar-2015 126.370796 -- 56600000 03-Mar-2015 126.535381 -- 57800000 02-Mar-2015 127.144453 0.25209 58700000 27-Feb-2015 129.363248 -- 58700000 26-Feb-2015 129.142301 -- 58800000 25-Feb-2015 130.00566 -- 61100000 24-Feb-2015 129.388718 -- 60300000 23-Feb-2015 128.112866 -- 60300000 20-Feb-2015 126.179964 -- 60700000 19-Feb-2015 126.341725 -- 60800000 18-Feb-2015 127.147566 -- 60100000 17-Feb-2015 126.078035 -- 59700000 13-Feb-2015 128.602487 -- 59700000 12-Feb-2015 129.791035 -- 58100000 11-Feb-2015 129.951191 -- 58700000 10-Feb-2015 129.780456 -- 59000000 09-Feb-2015 130.985574 -- 58800000 06-Feb-2015 131.030335 -- 58900000 05-Feb-2015 133.339496 -- 60100000 04-Feb-2015 134.155489 -- 59500000 03-Feb-2015 134.435015 -- 56400000 02-Feb-2015 137.337284 0.27902 55100000 30-Jan-2015 137.612994 -- 55800000 29-Jan-2015 136.077739 -- 56800000 28-Jan-2015 136.717704 -- 55200000 27-Jan-2015 134.223355 -- 53900000 26-Jan-2015 134.296026 -- 53900000 23-Jan-2015 134.409372 -- 53400000 22-Jan-2015 132.623332 -- 53600000 21-Jan-2015 133.385545 -- 52400000 20-Jan-2015 134.345896 -- 52000000 16-Jan-2015 133.417007 -- 52700000 15-Jan-2015 134.04121 -- 52000000 14-Jan-2015 133.068791 -- 52700000 13-Jan-2015 132.268269 -- 52000000 12-Jan-2015 132.037061 -- 51800000 09-Jan-2015 130.549396 -- 51000000 08-Jan-2015 129.653805 -- 50100000 07-Jan-2015 131.559712 -- 49300000 06-Jan-2015 131.288986 -- 51100000 05-Jan-2015 129.293076 -- 52000000 02-Jan-2015 127.173979 -- 51200000 31-Dec-2014 125.89682 -- 50400000 30-Dec-2014 125.641942 -- 50400000 29-Dec-2014 125.229625 -- 50100000 26-Dec-2014 124.398452 -- 49700000 24-Dec-2014 124.006398 0.261293 50000000 23-Dec-2014 123.787917 -- 50300000 22-Dec-2014 126.062753 -- 50800000 19-Dec-2014 125.497355 -- 49800000 18-Dec-2014 124.624494 -- 47100000 17-Dec-2014 126.052704 -- 47700000 16-Dec-2014 127.138937 -- 47900000 15-Dec-2014 126.16736 -- 47600000 12-Dec-2014 125.846993 -- 46400000 11-Dec-2014 124.280059 -- 46300000 10-Dec-2014 124.05882 -- 46700000 09-Dec-2014 123.20282 -- 47000000 08-Dec-2014 122.609461 -- 47500000 05-Dec-2014 121.205173 -- 47600000 04-Dec-2014 121.360677 -- 46900000 03-Dec-2014 120.635037 -- 47000000 02-Dec-2014 120.346678 -- 46500000 01-Dec-2014 121.494614 0.276557 45700000 28-Nov-2014 122.514662 -- 44700000 26-Nov-2014 121.77064 -- 44100000 25-Nov-2014 121.21424 -- 43700000 24-Nov-2014 120.084037 -- 43600000 21-Nov-2014 119.985833 -- 42700000 20-Nov-2014 119.316974 -- 42400000 19-Nov-2014 119.037641 -- 43100000 18-Nov-2014 119.4885 -- 43000000 17-Nov-2014 119.176195 -- 43100000 14-Nov-2014 119.498656 -- 42800000 13-Nov-2014 118.895056 -- 42700000 12-Nov-2014 118.78553 -- 44100000 11-Nov-2014 118.593613 -- 44100000 10-Nov-2014 118.583385 -- 43400000 07-Nov-2014 119.41884 -- 43200000 06-Nov-2014 118.45459 -- 42000000 05-Nov-2014 119.028728 -- 40900000 04-Nov-2014 119.252953 -- 40800000 03-Nov-2014 118.938893 0.290003 38700000 31-Oct-2014 119.323803 -- 39000000 30-Oct-2014 119.796783 -- 38800000 29-Oct-2014 119.542847 -- 38900000 28-Oct-2014 119.369857 -- 38800000 27-Oct-2014 119.883912 -- 38800000 24-Oct-2014 119.531321 -- 38500000 23-Oct-2014 119.599198 -- 38700000 22-Oct-2014 120.565236 -- 39100000 21-Oct-2014 120.908477 -- 38500000 20-Oct-2014 121.438297 -- 39000000 17-Oct-2014 121.217103 -- 38800000 16-Oct-2014 121.89492 -- 38100000 15-Oct-2014 123.186278 -- 37900000 14-Oct-2014 121.403842 -- 39500000 13-Oct-2014 119.727931 -- 39300000 10-Oct-2014 119.698414 -- 38600000 09-Oct-2014 119.097351 -- 37800000 08-Oct-2014 119.113662 -- 37400000 07-Oct-2014 119.214173 -- 37500000 06-Oct-2014 117.689756 -- 35400000 03-Oct-2014 117.556708 -- 34900000 02-Oct-2014 117.182025 -- 34600000 01-Oct-2014 117.969666 0.289366 34400000 30-Sep-2014 116.239996 -- 34500000 29-Sep-2014 116.813068 -- 35400000 26-Sep-2014 116.024625 -- 35700000 25-Sep-2014 115.987716 -- 35200000 24-Sep-2014 114.710874 -- 40700000 23-Sep-2014 115.314826 -- 42400000 22-Sep-2014 114.538962 -- 42400000 19-Sep-2014 114.29803 -- 42100000 18-Sep-2014 113.116679 -- 41900000 17-Sep-2014 113.048016 -- 41600000 16-Sep-2014 113.241409 -- 41600000 15-Sep-2014 113.468587 -- 40800000 12-Sep-2014 113.203026 -- 40700000 11-Sep-2014 115.148932 -- 40100000 10-Sep-2014 114.845104 -- 40100000 09-Sep-2014 115.598193 -- 38900000 08-Sep-2014 115.774358 -- 38900000 05-Sep-2014 115.469317 -- 38900000 04-Sep-2014 116.120641 -- 37400000 03-Sep-2014 117.088826 -- 37400000 02-Sep-2014 116.742708 0.271016 36500000 29-Aug-2014 118.831309 -- 36000000 28-Aug-2014 119.106545 -- 36400000 27-Aug-2014 118.282426 -- 36300000 26-Aug-2014 117.388234 -- 37000000 25-Aug-2014 117.721258 -- 37000000 22-Aug-2014 117.255216 -- 36900000 21-Aug-2014 116.557212 -- 36900000 20-Aug-2014 115.988241 -- 35000000 19-Aug-2014 115.989614 -- 34000000 18-Aug-2014 116.483813 -- 34200000 15-Aug-2014 117.712128 -- 33800000 14-Aug-2014 116.417631 -- 33800000 13-Aug-2014 115.39651 -- 33900000 12-Aug-2014 114.866036 -- 34500000 11-Aug-2014 115.543773 -- 34600000 08-Aug-2014 115.662866 -- 34900000 07-Aug-2014 115.485637 -- 34200000 06-Aug-2014 114.660388 -- 34400000 05-Aug-2014 114.654781 -- 33800000 04-Aug-2014 114.321768 -- 32800000 01-Aug-2014 114.261376 0.299803 31600000 31-Jul-2014 114.201823 -- 29000000 30-Jul-2014 114.255584 -- 29400000 29-Jul-2014 115.99857 -- 29000000 28-Jul-2014 115.188321 -- 29000000 25-Jul-2014 115.539983 -- 29000000 24-Jul-2014 114.432462 -- 28600000 23-Jul-2014 115.251646 -- 29600000 22-Jul-2014 115.351414 -- 29800000 21-Jul-2014 115.11835 -- 29800000 18-Jul-2014 114.514351 -- 30400000 17-Jul-2014 114.591972 -- 31100000 16-Jul-2014 113.396771 -- 31200000 15-Jul-2014 113.03295 -- 31300000 14-Jul-2014 112.974941 -- 31400000 11-Jul-2014 113.456806 -- 31400000 10-Jul-2014 113.041632 -- 31800000 09-Jul-2014 113.112158 -- 32400000 08-Jul-2014 112.701792 -- 32700000 07-Jul-2014 111.556173 -- 32700000 03-Jul-2014 110.667889 -- 32200000 02-Jul-2014 110.959334 -- 32700000 01-Jul-2014 112.322434 0.291796 32800000 30-Jun-2014 113.755485 -- 33300000 27-Jun-2014 113.241354 -- 33100000 26-Jun-2014 113.608941 -- 33000000 25-Jun-2014 112.864963 -- 32800000 24-Jun-2014 112.366381 -- 32300000 23-Jun-2014 111.587012 -- 32500000 20-Jun-2014 111.482692 -- 32700000 19-Jun-2014 111.295421 -- 33100000 18-Jun-2014 112.059752 -- 34800000 17-Jun-2014 111.545624 -- 35300000 16-Jun-2014 112.47127 -- 35200000 13-Jun-2014 112.163245 -- 35200000 12-Jun-2014 112.220789 -- 37400000 11-Jun-2014 111.063299 -- 37400000 10-Jun-2014 111.079304 -- 37800000 09-Jun-2014 111.398433 -- 38000000 06-Jun-2014 111.60725 -- 37200000 05-Jun-2014 111.697829 -- 36100000 04-Jun-2014 111.455274 -- 33300000 03-Jun-2014 111.647923 -- 33600000 02-Jun-2014 112.752967 0.293841 32900000 30-May-2014 114.277288 -- 33300000 29-May-2014 114.471985 -- 34700000 28-May-2014 114.781966 -- 36600000 27-May-2014 113.241206 -- 37400000 23-May-2014 112.576823 -- 36900000 22-May-2014 111.970567 -- 37000000 21-May-2014 112.234106 -- 36900000 20-May-2014 113.017411 -- 36500000 19-May-2014 112.8199 -- 37800000 16-May-2014 113.533641 -- 38500000 15-May-2014 113.716068 -- 38300000 14-May-2014 112.973713 -- 38200000 13-May-2014 111.461236 -- 37800000 12-May-2014 110.713699 -- 38200000 09-May-2014 111.195663 -- 38100000 08-May-2014 111.891506 -- 37300000 07-May-2014 112.07035 -- 35600000 06-May-2014 112.502977 -- 35900000 05-May-2014 111.935657 -- 34300000 02-May-2014 112.70599 -- 34000000 01-May-2014 111.983687 0.269307 34800000 30-Apr-2014 111.214326 -- 34800000 29-Apr-2014 110.549013 -- 34500000 28-Apr-2014 111.133805 -- 34900000 25-Apr-2014 111.51749 -- 35000000 24-Apr-2014 111.031714 -- 33800000 23-Apr-2014 110.944084 -- 31800000 22-Apr-2014 110.275745 -- 31000000 21-Apr-2014 109.822519 -- 30600000 17-Apr-2014 110.024011 -- 30600000 16-Apr-2014 111.146543 -- 29900000 15-Apr-2014 110.99308 -- 30700000 14-Apr-2014 110.51706 -- 30400000 11-Apr-2014 110.643329 -- 30500000 10-Apr-2014 110.143589 -- 33000000 09-Apr-2014 108.922746 -- 33000000 08-Apr-2014 109.328903 -- 33900000 07-Apr-2014 109.016019 -- 33400000 04-Apr-2014 108.432658 -- 32500000 03-Apr-2014 107.702761 -- 32400000 02-Apr-2014 107.233697 -- 31400000 01-Apr-2014 108.05036 0.280222 30900000 31-Mar-2014 109.10253 -- 29400000 28-Mar-2014 109.420159 -- 29000000 27-Mar-2014 110.084564 -- 29200000 26-Mar-2014 109.287632 -- 29200000 25-Mar-2014 108.763442 -- 29600000 24-Mar-2014 108.855645 -- 28700000 21-Mar-2014 108.157503 -- 28900000 20-Mar-2014 107.201787 -- 27800000 19-Mar-2014 107.022007 -- 26800000 18-Mar-2014 107.839658 -- 26700000 17-Mar-2014 107.769078 -- 25800000 14-Mar-2014 108.488915 -- 26700000 13-Mar-2014 108.224938 -- 26600000 12-Mar-2014 106.997235 -- 26200000 11-Mar-2014 106.242803 -- 26800000 10-Mar-2014 105.857608 -- 26800000 07-Mar-2014 105.901806 -- 26800000 06-Mar-2014 106.581805 -- 27000000 05-Mar-2014 107.367283 -- 27000000 04-Mar-2014 107.469658 -- 26800000 03-Mar-2014 108.949723 0.263277 29000000 28-Feb-2014 108.516045 -- 29000000 27-Feb-2014 108.479067 -- 28800000 26-Feb-2014 107.736961 -- 29600000 25-Feb-2014 107.249786 -- 29600000 24-Feb-2014 106.303842 -- 29700000 21-Feb-2014 106.543048 -- 29700000 20-Feb-2014 106.016711 -- 29700000 19-Feb-2014 106.353601 -- 30000000 18-Feb-2014 106.825745 -- 30700000 14-Feb-2014 106.417446 -- 31100000 13-Feb-2014 106.547218 -- 31100000 12-Feb-2014 105.836856 -- 32500000 11-Feb-2014 106.550285 -- 33100000 10-Feb-2014 106.891702 -- 32200000 07-Feb-2014 106.828447 -- 31100000 06-Feb-2014 106.643217 -- 30600000 05-Feb-2014 107.055524 -- 27800000 04-Feb-2014 108.124158 -- 25900000 03-Feb-2014 109.125235 0.275563 24400000 31-Jan-2014 107.88132 -- 25700000 30-Jan-2014 107.617751 -- 25700000 29-Jan-2014 107.878831 -- 25600000 28-Jan-2014 106.939544 -- 24300000 27-Jan-2014 106.799257 -- 23300000 24-Jan-2014 107.27054 -- 23000000 23-Jan-2014 106.71209 -- 22600000 22-Jan-2014 105.27668 -- 24000000 21-Jan-2014 105.660972 -- 23300000 17-Jan-2014 105.302835 -- 22200000 16-Jan-2014 104.991108 -- 21600000 15-Jan-2014 104.41653 -- 21300000 14-Jan-2014 104.519239 -- 21800000 13-Jan-2014 105.10111 -- 22000000 10-Jan-2014 104.535539 -- 23600000 09-Jan-2014 103.096175 -- 23500000 08-Jan-2014 102.552368 -- 24000000 07-Jan-2014 102.942134 -- 23800000 06-Jan-2014 102.665301 -- 24200000 03-Jan-2014 102.005888 -- 23400000 02-Jan-2014 102.212291 -- 21700000 31-Dec-2013 101.798686 -- 21400000 30-Dec-2013 102.426648 -- 21300000 27-Dec-2013 101.734037 -- 20700000 26-Dec-2013 102.111423 0.334675 21300000 24-Dec-2013 102.799579 -- 22600000 23-Dec-2013 103.8043 -- 22800000 20-Dec-2013 104.100982 -- 23900000 19-Dec-2013 102.770719 -- 23900000 18-Dec-2013 102.487731 -- 23500000 17-Dec-2013 103.278128 -- 23500000 16-Dec-2013 102.849944 -- 24200000 13-Dec-2013 103.155276 -- 24200000 12-Dec-2013 102.734087 -- 24900000 11-Dec-2013 103.050705 -- 24300000 10-Dec-2013 103.913979 -- 24700000 09-Dec-2013 102.870358 -- 25100000 06-Dec-2013 102.402494 -- 25700000 05-Dec-2013 102.413928 -- 24600000 04-Dec-2013 102.559757 -- 23800000 03-Dec-2013 103.771727 -- 24900000 02-Dec-2013 103.365447 0.309998 23300000 29-Nov-2013 104.498549 -- 23000000 27-Nov-2013 104.436902 -- 23000000 26-Nov-2013 104.892317 -- 26700000 25-Nov-2013 103.994875 -- 27800000 22-Nov-2013 103.889674 -- 27300000 21-Nov-2013 103.089028 -- 26800000 20-Nov-2013 102.716149 -- 26600000 19-Nov-2013 104.455318 -- 25300000 18-Nov-2013 105.10837 -- 28100000 15-Nov-2013 104.464857 -- 26800000 14-Nov-2013 104.473175 -- 26700000 13-Nov-2013 103.925204 -- 28400000 12-Nov-2013 103.456733 -- 28600000 11-Nov-2013 103.680765 -- 28600000 08-Nov-2013 103.650638 -- 28600000 07-Nov-2013 105.714737 -- 28000000 06-Nov-2013 104.935154 -- 28500000 05-Nov-2013 105.141748 -- 28100000 04-Nov-2013 106.355263 -- 27000000 01-Nov-2013 106.215639 0.287864 25500000 31-Oct-2013 107.648 -- 24900000 30-Oct-2013 107.601163 -- 24400000 29-Oct-2013 107.799642 -- 25200000 28-Oct-2013 108.109008 -- 27500000 25-Oct-2013 108.268148 -- 27500000 24-Oct-2013 107.904467 -- 28200000 23-Oct-2013 108.456973 -- 28400000 22-Oct-2013 107.927939 -- 28200000 21-Oct-2013 106.581991 -- 29400000 18-Oct-2013 107.053387 -- 30300000 17-Oct-2013 106.986783 -- 30700000 16-Oct-2013 105.724458 -- 30700000 15-Oct-2013 104.756897 -- 30500000 14-Oct-2013 105.518996 -- 30500000 11-Oct-2013 105.488966 -- 30000000 10-Oct-2013 105.309862 -- 31100000 09-Oct-2013 105.628576 -- 30900000 08-Oct-2013 106.154866 -- 30900000 07-Oct-2013 106.018367 -- 31200000 04-Oct-2013 105.478347 -- 31200000 03-Oct-2013 105.878561 -- 31100000 02-Oct-2013 105.822091 -- 30500000 01-Oct-2013 105.581087 0.277724 29000000 30-Sep-2013 106.423985 -- 28800000 27-Sep-2013 106.538798 -- 28300000 26-Sep-2013 106.382246 -- 28200000 25-Sep-2013 107.112776 -- 27700000 24-Sep-2013 106.717654 -- 26200000 23-Sep-2013 105.397328 -- 26000000 20-Sep-2013 105.042801 -- 26000000 19-Sep-2013 104.231651 -- 27700000 18-Sep-2013 105.18413 -- 27700000 17-Sep-2013 103.494402 -- 27900000 16-Sep-2013 102.913007 -- 28000000 13-Sep-2013 103.304696 -- 28300000 12-Sep-2013 103.312988 -- 28800000 11-Sep-2013 103.037913 -- 29000000 10-Sep-2013 102.508089 -- 27900000 09-Sep-2013 103.448526 -- 28000000 06-Sep-2013 102.821374 -- 28500000 05-Sep-2013 102.649356 -- 29400000 04-Sep-2013 104.120512 -- 29400000 03-Sep-2013 104.448785 0.279034 29300000 30-Aug-2013 106.540531 -- 27900000 29-Aug-2013 106.07284 -- 27900000 28-Aug-2013 105.115003 -- 27800000 27-Aug-2013 106.089118 -- 27800000 26-Aug-2013 104.552446 -- 28800000 23-Aug-2013 104.24166 -- 28800000 22-Aug-2013 102.731174 -- 28800000 21-Aug-2013 102.767131 -- 28900000 20-Aug-2013 103.274687 -- 32200000 19-Aug-2013 102.364563 -- 32200000 16-Aug-2013 103.118386 -- 30700000 15-Aug-2013 104.261117 -- 30600000 14-Aug-2013 105.025172 -- 30600000 13-Aug-2013 104.938159 -- 30600000 12-Aug-2013 106.60043 -- 30600000 09-Aug-2013 107.085767 -- 30600000 08-Aug-2013 107.030407 -- 28400000 07-Aug-2013 106.758556 -- 28000000 06-Aug-2013 105.819057 -- 30200000 05-Aug-2013 105.822705 -- 30100000 02-Aug-2013 106.56302 -- 30300000 01-Aug-2013 105.077045 0.269976 30800000 31-Jul-2013 107.651189 -- 29700000 30-Jul-2013 107.157411 -- 29800000 29-Jul-2013 107.389086 -- 29900000 26-Jul-2013 108.097792 -- 31000000 25-Jul-2013 107.182436 -- 30600000 24-Jul-2013 107.442767 -- 29100000 23-Jul-2013 108.552092 -- 30100000 22-Jul-2013 109.198814 -- 29200000 19-Jul-2013 108.894222 -- 30900000 18-Jul-2013 107.696752 -- 30900000 17-Jul-2013 108.854509 -- 31500000 16-Jul-2013 108.553869 -- 31800000 15-Jul-2013 108.064223 -- 32400000 12-Jul-2013 107.319611 -- 32600000 11-Jul-2013 107.751003 -- 33300000 10-Jul-2013 106.503451 -- 34000000 09-Jul-2013 107.20686 -- 34500000 08-Jul-2013 107.429502 -- 35400000 05-Jul-2013 106.637056 -- 37200000 03-Jul-2013 110.047457 -- 37300000 02-Jul-2013 110.606094 -- 38300000 01-Jul-2013 110.237123 0.251607 38300000 28-Jun-2013 110.204909 -- 39300000 27-Jun-2013 109.425437 -- 38100000 26-Jun-2013 108.782162 -- 37400000 25-Jun-2013 107.9915 -- 38200000 24-Jun-2013 109.023774 -- 36000000 21-Jun-2013 108.810386 -- 34600000 20-Jun-2013 109.831725 -- 33200000 19-Jun-2013 111.782862 -- 32600000 18-Jun-2013 113.332716 -- 32300000 17-Jun-2013 113.143178 -- 32400000 14-Jun-2013 114.213489 -- 31600000 13-Jun-2013 113.492612 -- 30200000 12-Jun-2013 112.435549 -- 28500000 11-Jun-2013 113.291969 -- 26900000 10-Jun-2013 112.603389 -- 27100000 07-Jun-2013 113.491015 -- 27000000 06-Jun-2013 115.43604 -- 28100000 05-Jun-2013 114.840561 -- 29000000 04-Jun-2013 114.002858 -- 29500000 03-Jun-2013 114.547053 0.27508 29100000 31-May-2013 114.269025 -- 30200000 30-May-2013 114.637911 -- 28500000 29-May-2013 114.955443 -- 28600000 28-May-2013 114.59512 -- 29400000 24-May-2013 116.923846 -- 30000000 23-May-2013 116.43007 -- 30100000 22-May-2013 116.18144 -- 30100000 21-May-2013 117.44003 -- 30600000 20-May-2013 116.913373 -- 31300000 17-May-2013 117.07501 -- 33200000 16-May-2013 118.777812 -- 33500000 15-May-2013 117.240283 -- 34200000 14-May-2013 117.109448 -- 33600000 13-May-2013 117.835103 -- 33500000 10-May-2013 118.335337 -- 33400000 09-May-2013 120.200216 -- 33100000 08-May-2013 120.620821 -- 32400000 07-May-2013 120.0782 -- 32400000 06-May-2013 120.400454 -- 31900000 03-May-2013 120.991536 -- 31600000 02-May-2013 123.851186 -- 32000000 01-May-2013 123.624473 0.260567 31500000 30-Apr-2013 122.825892 -- 31500000 29-Apr-2013 123.100754 -- 31600000 26-Apr-2013 123.447027 -- 31600000 25-Apr-2013 122.300163 -- 31300000 24-Apr-2013 122.706335 -- 31300000 23-Apr-2013 122.650599 -- 31000000 22-Apr-2013 122.83014 -- 31200000 19-Apr-2013 122.750081 -- 31700000 18-Apr-2013 123.129744 -- 31700000 17-Apr-2013 122.631019 -- 31200000 16-Apr-2013 122.197527 -- 31800000 15-Apr-2013 122.701968 -- 31500000 12-Apr-2013 121.869313 -- 30000000 11-Apr-2013 120.145428 -- 29300000 10-Apr-2013 119.961599 -- 28300000 09-Apr-2013 121.511636 -- 27400000 08-Apr-2013 122.119563 -- 27700000 05-Apr-2013 122.984498 -- 29000000 04-Apr-2013 120.361842 -- 29300000 03-Apr-2013 118.848023 -- 30100000 02-Apr-2013 117.862178 -- 29800000 01-Apr-2013 118.239778 0.255129 30800000 28-Mar-2013 117.794569 -- 30400000 27-Mar-2013 118.274812 -- 30000000 26-Mar-2013 117.514453 -- 29800000 25-Mar-2013 117.288778 -- 29400000 22-Mar-2013 117.387913 -- 28200000 21-Mar-2013 117.006406 -- 28100000 20-Mar-2013 116.594002 -- 27300000 19-Mar-2013 117.403084 -- 25700000 18-Mar-2013 116.312366 -- 29300000 15-Mar-2013 115.472416 -- 28500000 14-Mar-2013 115.103283 -- 28000000 13-Mar-2013 115.608412 -- 27300000 12-Mar-2013 115.594928 -- 26400000 11-Mar-2013 114.853508 -- 26800000 08-Mar-2013 114.840626 -- 27400000 07-Mar-2013 115.96048 -- 27400000 06-Mar-2013 116.976788 -- 27200000 05-Mar-2013 117.915252 -- 27600000 04-Mar-2013 118.287028 -- 27700000 01-Mar-2013 118.753166 0.253853 27000000 28-Feb-2013 118.40746 -- 27100000 27-Feb-2013 118.205205 -- 27000000 26-Feb-2013 118.805719 -- 26200000 25-Feb-2013 118.484233 -- 26200000 22-Feb-2013 117.127698 -- 25600000 21-Feb-2013 116.898584 -- 25800000 20-Feb-2013 116.015987 -- 24200000 19-Feb-2013 116.057935 -- 26900000 15-Feb-2013 116.538752 -- 26600000 14-Feb-2013 116.802382 -- 26800000 13-Feb-2013 115.888248 -- 26600000 12-Feb-2013 116.504014 -- 26500000 11-Feb-2013 117.364949 -- 26500000 08-Feb-2013 116.968153 -- 26600000 07-Feb-2013 117.096385 -- 26000000 06-Feb-2013 116.719075 -- 26000000 05-Feb-2013 115.951065 -- 25000000 04-Feb-2013 116.806084 -- 25300000 01-Feb-2013 116.076712 0.260183 25100000 31-Jan-2013 117.161303 -- 25100000 30-Jan-2013 116.597607 -- 24400000 29-Jan-2013 117.158015 -- 24100000 28-Jan-2013 117.548964 -- 24100000 25-Jan-2013 117.852642 -- 24200000 24-Jan-2013 119.85081 -- 23500000 23-Jan-2013 120.046027 -- 22700000 22-Jan-2013 120.183474 -- 22900000 18-Jan-2013 119.882502 -- 23500000 17-Jan-2013 119.145108 -- 23700000 16-Jan-2013 120.184262 -- 24000000 15-Jan-2013 120.236512 -- 24600000 14-Jan-2013 119.657003 -- 24600000 11-Jan-2013 119.418382 -- 24600000 10-Jan-2013 118.865117 -- 24700000 09-Jan-2013 119.433954 -- 25300000 08-Jan-2013 119.036944 -- 25500000 07-Jan-2013 118.472002 -- 25700000 04-Jan-2013 118.149624 -- 25700000 03-Jan-2013 118.223884 -- 26500000 02-Jan-2013 119.532661 -- 26300000 31-Dec-2012 121.873634 -- 26200000 28-Dec-2012 123.049316 -- 26100000 27-Dec-2012 122.986421 -- 25800000 26-Dec-2012 121.842303 0.26825 27300000 24-Dec-2012 122.019943 -- 27300000 21-Dec-2012 122.33749 -- 27500000 20-Dec-2012 120.966246 -- 27000000 19-Dec-2012 121.032713 -- 26800000 18-Dec-2012 120.265739 -- 26500000 17-Dec-2012 122.028609 -- 26400000 14-Dec-2012 123.31309 -- 26400000 13-Dec-2012 122.612839 -- 27000000 12-Dec-2012 122.755379 -- 27200000 11-Dec-2012 124.066749 -- 27400000 10-Dec-2012 124.792893 -- 28000000 07-Dec-2012 124.554203 -- 27900000 06-Dec-2012 125.618849 -- 28000000 05-Dec-2012 125.301653 -- 27900000 04-Dec-2012 125.253467 -- 28400000 03-Dec-2012 124.631517 0.244823 28400000 30-Nov-2012 125.082233 -- 28300000 29-Nov-2012 125.060952 -- 28000000 28-Nov-2012 125.434152 -- 28000000 27-Nov-2012 125.141787 -- 28100000 26-Nov-2012 124.917767 -- 28200000 23-Nov-2012 124.147339 -- 28200000 21-Nov-2012 124.210319 -- 28300000 20-Nov-2012 124.657026 -- 28400000 19-Nov-2012 125.662209 -- 28100000 16-Nov-2012 126.551672 -- 28000000 15-Nov-2012 126.485598 -- 28100000 14-Nov-2012 126.402131 -- 27900000 13-Nov-2012 126.531885 -- 27300000 12-Nov-2012 125.846552 -- 27600000 09-Nov-2012 125.815897 -- 26900000 08-Nov-2012 125.339453 -- 25500000 07-Nov-2012 124.141867 -- 25000000 06-Nov-2012 121.983193 -- 25000000 05-Nov-2012 123.010799 -- 25000000 02-Nov-2012 121.944495 -- 25100000 01-Nov-2012 122.404113 0.269553 24800000 31-Oct-2012 123.69623 -- 24600000 26-Oct-2012 122.161408 -- 25300000 25-Oct-2012 120.776634 -- 25300000 24-Oct-2012 121.887804 -- 24200000 23-Oct-2012 122.234481 -- 24700000 22-Oct-2012 121.507848 -- 24500000 19-Oct-2012 121.682557 -- 24300000 18-Oct-2012 120.174002 -- 24000000 17-Oct-2012 120.601561 -- 24400000 16-Oct-2012 122.21575 -- 24700000 15-Oct-2012 123.762389 -- 24600000 12-Oct-2012 123.957728 -- 24800000 11-Oct-2012 123.51137 -- 24900000 10-Oct-2012 122.64242 -- 24600000 09-Oct-2012 121.755906 -- 24700000 08-Oct-2012 121.020257 -- 24700000 05-Oct-2012 120.989572 -- 26100000 04-Oct-2012 122.803297 -- 26200000 03-Oct-2012 124.042992 -- 26500000 02-Oct-2012 124.404209 -- 26700000 01-Oct-2012 124.091432 0.259682 27000000 28-Sep-2012 124.114957 -- 26900000 27-Sep-2012 124.183455 -- 26800000 26-Sep-2012 124.948486 -- 25800000 25-Sep-2012 123.377574 -- 25500000 24-Sep-2012 122.414665 -- 23700000 21-Sep-2012 121.29616 -- 24200000 20-Sep-2012 121.318075 -- 24800000 19-Sep-2012 120.891634 -- 26000000 18-Sep-2012 120.102024 -- 25800000 17-Sep-2012 119.632703 -- 26100000 14-Sep-2012 118.462713 -- 26400000 13-Sep-2012 121.063102 -- 26600000 12-Sep-2012 121.813711 -- 26600000 11-Sep-2012 123.585406 -- 26200000 10-Sep-2012 123.653048 -- 26000000 07-Sep-2012 123.978663 -- 26400000 06-Sep-2012 124.563098 -- 26800000 05-Sep-2012 126.678679 -- 26800000 04-Sep-2012 127.048709 0.271734 27000000 31-Aug-2012 127.326251 -- 27300000 30-Aug-2012 126.127477 -- 28100000 29-Aug-2012 125.421214 -- 28100000 28-Aug-2012 125.917757 -- 27800000 27-Aug-2012 125.609983 -- 28500000 24-Aug-2012 124.797464 -- 28000000 23-Aug-2012 125.023058 -- 28800000 22-Aug-2012 124.017223 -- 29300000 21-Aug-2012 122.160699 -- 29300000 20-Aug-2012 121.794794 -- 29300000 17-Aug-2012 121.588472 -- 29900000 16-Aug-2012 121.062857 -- 30500000 15-Aug-2012 121.983326 -- 30300000 14-Aug-2012 123.891648 -- 30100000 13-Aug-2012 125.848824 -- 30700000 10-Aug-2012 125.87529 -- 30700000 09-Aug-2012 125.170343 -- 30800000 08-Aug-2012 125.320941 -- 30400000 07-Aug-2012 125.860582 -- 30000000 06-Aug-2012 127.531467 -- 30500000 03-Aug-2012 127.100543 -- 30400000 02-Aug-2012 129.760615 -- 29900000 01-Aug-2012 128.180031 0.272515 29800000 31-Jul-2012 129.289075 -- 29700000 30-Jul-2012 129.217082 -- 29400000 27-Jul-2012 127.706458 -- 28700000 26-Jul-2012 131.28512 -- 28700000 25-Jul-2012 131.818189 -- 28500000 24-Jul-2012 131.775042 -- 27900000 23-Jul-2012 130.680694 -- 28200000 20-Jul-2012 129.893854 -- 27900000 19-Jul-2012 128.334592 -- 27500000 18-Jul-2012 129.147832 -- 27300000 17-Jul-2012 128.797616 -- 27300000 16-Jul-2012 129.882912 -- 27500000 13-Jul-2012 128.983916 -- 27800000 12-Jul-2012 129.464719 -- 28000000 11-Jul-2012 128.810868 -- 27700000 10-Jul-2012 128.687957 -- 27600000 09-Jul-2012 128.128874 -- 27600000 06-Jul-2012 127.079726 -- 28300000 05-Jul-2012 125.791095 -- 29200000 03-Jul-2012 125.24588 -- 29800000 02-Jul-2012 126.574725 0.268819 29700000 29-Jun-2012 124.858626 -- 29500000 28-Jun-2012 127.180851 -- 29200000 27-Jun-2012 126.549685 -- 30300000 26-Jun-2012 126.427321 -- 31300000 25-Jun-2012 126.80262 -- 31300000 22-Jun-2012 125.100054 -- 29500000 21-Jun-2012 126.608435 -- 29400000 20-Jun-2012 125.740598 -- 29300000 19-Jun-2012 125.572774 -- 29700000 18-Jun-2012 126.671686 -- 29700000 15-Jun-2012 126.317834 -- 31000000 14-Jun-2012 125.969433 -- 31000000 13-Jun-2012 125.946412 -- 32200000 12-Jun-2012 124.572143 -- 31300000 11-Jun-2012 125.70673 -- 31300000 08-Jun-2012 124.664986 -- 31900000 07-Jun-2012 124.789423 -- 30800000 06-Jun-2012 125.654934 -- 29600000 05-Jun-2012 127.902516 -- 29300000 04-Jun-2012 129.133524 -- 28600000 01-Jun-2012 129.82405 0.262652 29800000 31-May-2012 127.064265 -- 31000000 30-May-2012 126.042656 -- 30900000 29-May-2012 123.289071 -- 30700000 25-May-2012 123.152005 -- 29400000 24-May-2012 123.133248 -- 27600000 23-May-2012 124.258125 -- 27100000 22-May-2012 122.11063 -- 26400000 21-May-2012 124.199525 -- 28000000 18-May-2012 124.294171 -- 27600000 17-May-2012 124.008518 -- 27600000 16-May-2012 121.822929 -- 26900000 15-May-2012 121.273453 -- 26200000 14-May-2012 120.916946 -- 26100000 11-May-2012 119.485529 -- 26400000 10-May-2012 118.516774 -- 26200000 09-May-2012 118.77816 -- 24800000 08-May-2012 119.043212 -- 26100000 07-May-2012 118.15693 -- 25800000 04-May-2012 118.002773 -- 25900000 03-May-2012 117.148566 -- 25300000 02-May-2012 117.097433 -- 25700000 01-May-2012 116.126805 0.283496 24900000 30-Apr-2012 117.454731 -- 25400000 27-Apr-2012 117.261609 -- 25400000 26-Apr-2012 116.868054 -- 25500000 25-Apr-2012 116.604 -- 25500000 24-Apr-2012 117.27641 -- 24900000 23-Apr-2012 117.865293 -- 25500000 20-Apr-2012 116.904578 -- 24900000 19-Apr-2012 117.287827 -- 24700000 18-Apr-2012 116.929463 -- 25800000 17-Apr-2012 116.327797 -- 25400000 16-Apr-2012 117.15836 -- 26200000 13-Apr-2012 116.396936 -- 26700000 12-Apr-2012 115.169632 -- 26300000 11-Apr-2012 115.657336 -- 23300000 10-Apr-2012 116.626966 -- 22300000 09-Apr-2012 115.697431 -- 23200000 05-Apr-2012 112.823237 -- 25700000 04-Apr-2012 111.73289 -- 26200000 03-Apr-2012 111.100738 -- 26500000 02-Apr-2012 112.421185 0.290002 28100000 30-Mar-2012 112.520923 -- 28000000 29-Mar-2012 113.995336 -- 28000000 28-Mar-2012 113.327896 -- 26000000 27-Mar-2012 113.359417 -- 25600000 26-Mar-2012 112.786707 -- 25900000 23-Mar-2012 113.068617 -- 25200000 22-Mar-2012 112.084371 -- 25500000 21-Mar-2012 111.823137 -- 26000000 20-Mar-2012 110.305015 -- 27700000 19-Mar-2012 109.994588 -- 25900000 16-Mar-2012 111.193079 -- 26700000 15-Mar-2012 111.226447 -- 30400000 14-Mar-2012 111.245118 -- 30500000 13-Mar-2012 114.406131 -- 30700000 12-Mar-2012 115.927167 -- 30500000 09-Mar-2012 115.510771 -- 28300000 08-Mar-2012 115.871741 -- 27100000 07-Mar-2012 116.948071 -- 26600000 06-Mar-2012 117.700967 -- 26800000 05-Mar-2012 116.435566 -- 25800000 02-Mar-2012 116.927583 -- 25800000 01-Mar-2012 116.080252 0.266781 25800000 29-Feb-2012 117.762396 -- 28400000 28-Feb-2012 118.266161 -- 28600000 27-Feb-2012 118.663181 -- 28500000 24-Feb-2012 117.474766 -- 28600000 23-Feb-2012 116.942918 -- 28000000 22-Feb-2012 116.469271 -- 27500000 21-Feb-2012 115.61414 -- 26800000 17-Feb-2012 116.143679 -- 26500000 16-Feb-2012 116.470206 -- 26400000 15-Feb-2012 117.605282 -- 26300000 14-Feb-2012 118.231511 -- 25900000 13-Feb-2012 116.663954 -- 26100000 10-Feb-2012 116.945216 -- 27500000 09-Feb-2012 115.440519 -- 27900000 08-Feb-2012 116.454943 -- 28300000 07-Feb-2012 116.446808 -- 27700000 06-Feb-2012 117.511065 -- 28200000 03-Feb-2012 116.167576 -- 27800000 02-Feb-2012 118.985953 -- 27700000 01-Feb-2012 118.912226 0.288793 28300000 31-Jan-2012 120.885141 -- 28400000 30-Jan-2012 119.825994 -- 28500000 27-Jan-2012 118.046179 -- 27500000 26-Jan-2012 117.50632 -- 27200000 25-Jan-2012 116.242624 -- 27200000 24-Jan-2012 116.028531 -- 28200000 23-Jan-2012 116.238353 -- 28100000 20-Jan-2012 117.13035 -- 25800000 19-Jan-2012 118.370299 -- 25800000 18-Jan-2012 120.108534 -- 25800000 17-Jan-2012 121.411882 -- 25800000 13-Jan-2012 121.085405 -- 26100000 12-Jan-2012 119.469268 -- 26000000 11-Jan-2012 119.882366 -- 26500000 10-Jan-2012 118.456665 -- 27200000 09-Jan-2012 118.446122 -- 27000000 06-Jan-2012 118.633886 -- 27400000 05-Jan-2012 117.8146 -- 27700000 04-Jan-2012 118.067706 -- 28700000 03-Jan-2012 119.057487 -- 27900000 30-Dec-2011 121.223961 -- 27900000 29-Dec-2011 120.80863 -- 28100000 28-Dec-2011 121.030047 -- 27300000 27-Dec-2011 118.15265 0.379859 26900000 23-Dec-2011 117.704644 -- 26700000 22-Dec-2011 119.675495 -- 27600000 21-Dec-2011 119.244241 -- 26800000 20-Dec-2011 120.806389 -- 26500000 19-Dec-2011 123.461183 -- 27400000 16-Dec-2011 122.313232 -- 27500000 15-Dec-2011 120.755243 -- 28400000 14-Dec-2011 121.21743 -- 27500000 13-Dec-2011 119.229396 -- 27700000 12-Dec-2011 118.205224 -- 27800000 09-Dec-2011 116.966605 -- 27800000 08-Dec-2011 119.121153 -- 27100000 07-Dec-2011 118.171686 -- 26500000 06-Dec-2011 116.817618 -- 26400000 05-Dec-2011 118.108853 -- 26300000 02-Dec-2011 118.235861 -- 26300000 01-Dec-2011 116.221348 0.289835 26100000 30-Nov-2011 117.890066 -- 25400000 29-Nov-2011 120.18107 -- 25400000 28-Nov-2011 121.020992 -- 25300000 25-Nov-2011 120.76834 -- 26200000 23-Nov-2011 122.882813 -- 26800000 22-Nov-2011 121.056496 -- 25700000 21-Nov-2011 120.325315 -- 25600000 18-Nov-2011 119.134502 -- 25400000 17-Nov-2011 119.629714 -- 25400000 16-Nov-2011 117.979803 -- 25500000 15-Nov-2011 117.096704 -- 25400000 14-Nov-2011 117.205676 -- 24700000 11-Nov-2011 116.33837 -- 24700000 10-Nov-2011 116.32764 -- 24700000 09-Nov-2011 118.27483 -- 26000000 08-Nov-2011 116.010322 -- 26000000 07-Nov-2011 117.812574 -- 27300000 04-Nov-2011 116.460814 -- 27300000 03-Nov-2011 116.131916 -- 27300000 02-Nov-2011 117.699039 -- 27400000 01-Nov-2011 118.367075 0.299457 27700000 31-Oct-2011 114.692245 -- 30000000 28-Oct-2011 111.817733 -- 30000000 27-Oct-2011 109.960099 -- 30700000 26-Oct-2011 114.244159 -- 30100000 25-Oct-2011 115.760703 -- 30100000 24-Oct-2011 113.138516 -- 31300000 21-Oct-2011 113.545271 -- 31300000 20-Oct-2011 114.560735 -- 30400000 19-Oct-2011 115.19391 -- 29900000 18-Oct-2011 115.476869 -- 28700000 17-Oct-2011 115.808018 -- 28500000 14-Oct-2011 114.271309 -- 28900000 13-Oct-2011 115.678325 -- 29000000 12-Oct-2011 114.220524 -- 27500000 11-Oct-2011 116.213821 -- 27300000 10-Oct-2011 118.082234 -- 27300000 07-Oct-2011 118.050555 -- 27600000 06-Oct-2011 119.464903 -- 26900000 05-Oct-2011 120.902182 -- 27100000 04-Oct-2011 123.515379 -- 26400000 03-Oct-2011 123.504227 0.305898 26900000 30-Sep-2011 120.396883 -- 27000000 29-Sep-2011 118.722049 -- 27400000 28-Sep-2011 116.867778 -- 25800000 27-Sep-2011 116.272656 -- 26000000 26-Sep-2011 118.625219 -- 25500000 23-Sep-2011 121.398467 -- 25700000 22-Sep-2011 123.361454 -- 24800000 21-Sep-2011 118.186534 -- 24700000 20-Sep-2011 114.519046 -- 23600000 19-Sep-2011 114.82676 -- 23400000 16-Sep-2011 111.910251 -- 25200000 15-Sep-2011 111.724542 -- 25100000 14-Sep-2011 112.687309 -- 24200000 13-Sep-2011 112.314712 -- 24200000 12-Sep-2011 113.922891 -- 24800000 09-Sep-2011 113.686825 -- 24500000 08-Sep-2011 112.451332 -- 23800000 07-Sep-2011 111.612571 -- 22400000 06-Sep-2011 113.464117 -- 23300000 02-Sep-2011 112.428831 -- 25400000 01-Sep-2011 108.645602 0.322448 25400000 31-Aug-2011 107.487731 -- 26300000 30-Aug-2011 108.960608 -- 26300000 29-Aug-2011 106.930053 -- 26300000 26-Aug-2011 108.452477 -- 27300000 25-Aug-2011 107.437292 -- 27500000 24-Aug-2011 106.966605 -- 27800000 23-Aug-2011 109.509601 -- 27900000 22-Aug-2011 110.937232 -- 28600000 19-Aug-2011 111.092871 -- 29100000 18-Aug-2011 110.183522 -- 28100000 17-Aug-2011 107.914109 -- 28000000 16-Aug-2011 106.490459 -- 28000000 15-Aug-2011 104.762822 -- 28300000 12-Aug-2011 105.465417 -- 28600000 11-Aug-2011 103.542733 -- 28600000 10-Aug-2011 107.943896 -- 28600000 09-Aug-2011 107.292375 -- 27000000 08-Aug-2011 105.575485 -- 27400000 05-Aug-2011 102.83006 -- 26700000 04-Aug-2011 104.591333 -- 27800000 03-Aug-2011 101.983517 -- 27400000 02-Aug-2011 101.233884 -- 27400000 01-Aug-2011 98.752473 0.325165 29400000 29-Jul-2011 98.060389 -- 29500000 28-Jul-2011 96.129159 -- 29900000 27-Jul-2011 95.752375 -- 29700000 26-Jul-2011 95.794074 -- 29600000 25-Jul-2011 95.02162 -- 29800000 22-Jul-2011 95.973458 -- 30000000 21-Jul-2011 95.137261 -- 28300000 20-Jul-2011 95.892003 -- 27400000 19-Jul-2011 96.946595 -- 29100000 18-Jul-2011 95.471731 -- 30600000 15-Jul-2011 95.997422 -- 31100000 14-Jul-2011 96.108182 -- 31900000 13-Jul-2011 97.130961 -- 31600000 12-Jul-2011 96.901476 -- 31500000 11-Jul-2011 96.691779 -- 31500000 08-Jul-2011 95.568845 -- 31800000 07-Jul-2011 94.063638 -- 31700000 06-Jul-2011 94.313617 -- 31000000 05-Jul-2011 93.766171 -- 31200000 01-Jul-2011 93.493099 0.319659 30700000 30-Jun-2011 94.134345 -- 30600000 29-Jun-2011 94.298762 -- 30700000 28-Jun-2011 94.829925 -- 30300000 27-Jun-2011 95.613335 -- 29600000 24-Jun-2011 97.276808 -- 29800000 23-Jun-2011 97.573763 -- 29800000 22-Jun-2011 96.63376 -- 30100000 21-Jun-2011 96.58687 -- 30900000 20-Jun-2011 96.815465 -- 30900000 17-Jun-2011 96.806951 -- 31200000 16-Jun-2011 97.461233 -- 31300000 15-Jun-2011 96.788928 -- 32400000 14-Jun-2011 95.18058 -- 32600000 13-Jun-2011 96.667349 -- 32700000 10-Jun-2011 97.002856 -- 32900000 09-Jun-2011 96.364424 -- 33400000 08-Jun-2011 96.557919 -- 33700000 07-Jun-2011 95.627937 -- 33800000 06-Jun-2011 95.691294 -- 34300000 03-Jun-2011 96.156263 -- 33500000 02-Jun-2011 95.828218 -- 33100000 01-Jun-2011 97.425345 0.352 32400000 31-May-2011 96.684068 -- 32100000 27-May-2011 96.319712 -- 32100000 26-May-2011 96.542753 -- 32900000 25-May-2011 95.577206 -- 32900000 24-May-2011 95.931865 -- 32900000 23-May-2011 95.708914 -- 33000000 20-May-2011 95.294018 -- 33700000 19-May-2011 95.176567 -- 33200000 18-May-2011 95.409069 -- 32900000 17-May-2011 96.268024 -- 33600000 16-May-2011 95.548776 -- 33400000 13-May-2011 94.7905 -- 34000000 12-May-2011 94.198354 -- 33600000 11-May-2011 95.012981 -- 33300000 10-May-2011 94.410775 -- 33100000 09-May-2011 94.928239 -- 33100000 06-May-2011 94.999432 -- 33500000 05-May-2011 95.232444 -- 33000000 04-May-2011 94.486221 -- 32300000 03-May-2011 94.027926 -- 30700000 02-May-2011 93.46404 0.400095 23300000 29-Apr-2011 93.623365 -- 31600000 28-Apr-2011 93.354873 -- 31600000 27-Apr-2011 92.77843 -- 31200000 26-Apr-2011 93.723393 -- 30200000 25-Apr-2011 92.788971 -- 30500000 21-Apr-2011 92.535799 -- 29600000 20-Apr-2011 92.842302 -- 29600000 19-Apr-2011 93.22163 -- 28700000 18-Apr-2011 92.800098 -- 28900000 15-Apr-2011 92.569444 -- 30600000 14-Apr-2011 91.527036 -- 30900000 13-Apr-2011 91.378759 -- 31000000 12-Apr-2011 90.97484 -- 31500000 11-Apr-2011 90.109934 -- 33200000 08-Apr-2011 90.133548 -- 33200000 07-Apr-2011 90.217451 -- 32600000 06-Apr-2011 90.756466 -- 32500000 05-Apr-2011 91.799677 -- 31600000 04-Apr-2011 92.188748 -- 32000000 01-Apr-2011 92.155385 0.385824 25300000 31-Mar-2011 92.214134 -- 32300000 30-Mar-2011 91.983849 -- 32100000 29-Mar-2011 91.633643 -- 32900000 28-Mar-2011 92.376355 -- 33100000 25-Mar-2011 92.159175 -- 33600000 24-Mar-2011 92.667275 -- 33600000 23-Mar-2011 93.034895 -- 32500000 22-Mar-2011 93.096297 -- 32200000 21-Mar-2011 93.052412 -- 32100000 18-Mar-2011 93.237975 -- 32600000 17-Mar-2011 93.339349 -- 32200000 16-Mar-2011 93.84344 -- 32300000 15-Mar-2011 92.640587 -- 33400000 14-Mar-2011 91.85262 -- 32800000 11-Mar-2011 91.483454 -- 32700000 10-Mar-2011 91.584415 -- 32800000 09-Mar-2011 90.648583 -- 32900000 08-Mar-2011 89.793135 -- 32500000 07-Mar-2011 90.491357 -- 31300000 04-Mar-2011 90.576762 -- 31800000 03-Mar-2011 90.01735 -- 32100000 02-Mar-2011 91.228549 -- 32500000 01-Mar-2011 92.173386 0.296885 29000000 28-Feb-2011 92.450099 -- 29200000 25-Feb-2011 92.039706 -- 33500000 24-Feb-2011 91.770656 -- 32600000 23-Feb-2011 90.828427 -- 31800000 22-Feb-2011 90.716786 -- 32000000 18-Feb-2011 89.348444 -- 32000000 17-Feb-2011 89.84681 -- 32400000 16-Feb-2011 89.664035 -- 32400000 15-Feb-2011 89.749531 -- 31400000 14-Feb-2011 89.744415 -- 31000000 11-Feb-2011 89.095709 -- 31200000 10-Feb-2011 88.364767 -- 30800000 09-Feb-2011 89.423589 -- 31200000 08-Feb-2011 88.456098 -- 31600000 07-Feb-2011 89.186883 -- 31800000 04-Feb-2011 88.817035 -- 34000000 03-Feb-2011 89.860899 -- 33900000 02-Feb-2011 90.158896 -- 35700000 01-Feb-2011 90.548224 0.319952 34700000 31-Jan-2011 91.443443 -- 35300000 28-Jan-2011 92.078058 -- 34800000 27-Jan-2011 91.554349 -- 34500000 26-Jan-2011 90.973208 -- 34500000 25-Jan-2011 92.825229 -- 34500000 24-Jan-2011 91.530164 -- 34500000 21-Jan-2011 91.248346 -- 33600000 20-Jan-2011 90.548022 -- 32700000 19-Jan-2011 91.925147 -- 32800000 18-Jan-2011 91.374171 -- 32700000 14-Jan-2011 91.787014 -- 32600000 13-Jan-2011 92.315022 -- 31500000 12-Jan-2011 91.938455 -- 31000000 11-Jan-2011 92.432589 -- 30800000 10-Jan-2011 92.373995 -- 30500000 07-Jan-2011 92.289441 -- 29800000 06-Jan-2011 91.61097 -- 30900000 05-Jan-2011 91.357417 -- 29900000 04-Jan-2011 92.994095 -- 29300000 03-Jan-2011 93.611857 -- 26200000 31-Dec-2010 94.355627 -- 28900000 30-Dec-2010 93.048062 -- 28700000 29-Dec-2010 93.385292 -- 30100000 28-Dec-2010 91.323978 0.3204 30600000 27-Dec-2010 93.525498 -- 30900000 23-Dec-2010 92.66326 -- 31600000 22-Dec-2010 93.085897 -- 31600000 21-Dec-2010 93.378406 -- 31700000 20-Dec-2010 92.922675 -- 33300000 17-Dec-2010 93.596962 -- 34200000 16-Dec-2010 91.056939 -- 32200000 15-Dec-2010 90.761926 -- 29900000 14-Dec-2010 91.418036 -- 27800000 13-Dec-2010 93.674535 -- 27600000 10-Dec-2010 93.318812 -- 27400000 09-Dec-2010 93.707153 -- 28200000 08-Dec-2010 93.029141 -- 26700000 07-Dec-2010 93.384115 -- 26400000 06-Dec-2010 96.071765 -- 26200000 03-Dec-2010 95.01023 -- 25800000 02-Dec-2010 95.746694 -- 26100000 01-Dec-2010 96.13878 0.339774 25700000 30-Nov-2010 98.649233 -- 26200000 29-Nov-2010 97.909593 -- 26400000 26-Nov-2010 97.006831 -- 26400000 24-Nov-2010 95.618885 -- 25800000 23-Nov-2010 97.647336 -- 26900000 22-Nov-2010 97.033414 -- 27900000 19-Nov-2010 96.270373 -- 27900000 18-Nov-2010 95.72664 -- 28200000 17-Nov-2010 95.829279 -- 27700000 16-Nov-2010 96.149171 -- 28700000 15-Nov-2010 94.332068 -- 28400000 12-Nov-2010 95.99387 -- 28600000 11-Nov-2010 96.439553 -- 28900000 10-Nov-2010 96.428871 -- 28800000 09-Nov-2010 96.258797 -- 28300000 08-Nov-2010 98.016295 -- 29800000 05-Nov-2010 98.205459 -- 31100000 04-Nov-2010 99.4551 -- 32800000 03-Nov-2010 98.935264 -- 31900000 02-Nov-2010 101.020474 -- 33000000 01-Nov-2010 99.642996 0.319415 32400000 29-Oct-2010 100.232271 -- 32100000 28-Oct-2010 99.278329 -- 32100000 27-Oct-2010 99.494569 -- 31300000 26-Oct-2010 100.266583 -- 30700000 25-Oct-2010 101.701634 -- 31600000 22-Oct-2010 101.183315 -- 31600000 21-Oct-2010 101.092525 -- 31400000 20-Oct-2010 101.956292 -- 30800000 19-Oct-2010 101.714329 -- 29300000 18-Oct-2010 101.347263 -- 29300000 15-Oct-2010 100.090605 -- 30600000 14-Oct-2010 101.723034 -- 30500000 13-Oct-2010 102.883142 -- 30500000 12-Oct-2010 103.449081 -- 31300000 11-Oct-2010 104.252204 -- 31300000 08-Oct-2010 104.220311 -- 30900000 07-Oct-2010 104.796682 -- 31700000 06-Oct-2010 105.640823 -- 31700000 05-Oct-2010 104.440137 -- 32700000 04-Oct-2010 104.778843 -- 32300000 01-Oct-2010 104.535732 0.392226 28300000 30-Sep-2010 105.544962 -- 34600000 29-Sep-2010 105.446759 -- 34600000 28-Sep-2010 106.198646 -- 35500000 27-Sep-2010 105.263384 -- 36700000 24-Sep-2010 103.607128 -- 37300000 23-Sep-2010 104.687103 -- 37200000 22-Sep-2010 104.52061 -- 37700000 21-Sep-2010 103.760671 -- 37900000 20-Sep-2010 102.347354 -- 39300000 17-Sep-2010 101.624934 -- 42300000 16-Sep-2010 101.412329 -- 37700000 15-Sep-2010 102.233035 -- 37500000 14-Sep-2010 103.676876 -- 37100000 13-Sep-2010 102.627294 -- 35600000 10-Sep-2010 102.144545 -- 36000000 09-Sep-2010 102.649283 -- 35500000 08-Sep-2010 104.7141 -- 35300000 07-Sep-2010 105.067645 -- 35200000 03-Sep-2010 103.605451 -- 34200000 02-Sep-2010 104.595925 -- 32400000 01-Sep-2010 105.695384 0.322248 29500000 31-Aug-2010 108.304637 -- 33500000 30-Aug-2010 107.050665 -- 33500000 27-Aug-2010 105.292204 -- 32600000 26-Aug-2010 108.294793 -- 33000000 25-Aug-2010 107.492167 -- 32600000 24-Aug-2010 107.679149 -- 32600000 23-Aug-2010 105.891913 -- 32800000 20-Aug-2010 105.953577 -- 32300000 19-Aug-2010 105.985745 -- 32200000 18-Aug-2010 104.664591 -- 32700000 17-Aug-2010 104.038894 -- 32600000 16-Aug-2010 104.851017 -- 32600000 13-Aug-2010 102.266436 -- 32400000 12-Aug-2010 101.223114 -- 32400000 11-Aug-2010 101.216645 -- 32200000 10-Aug-2010 99.526287 -- 32300000 09-Aug-2010 99.855765 -- 32500000 06-Aug-2010 99.927747 -- 32500000 05-Aug-2010 98.914173 -- 33300000 04-Aug-2010 98.792342 -- 33300000 03-Aug-2010 99.166269 -- 33600000 02-Aug-2010 98.788565 0.324422 33500000 30-Jul-2010 100.536211 -- 33300000 29-Jul-2010 98.798652 -- 33000000 28-Jul-2010 98.913127 -- 32600000 27-Jul-2010 98.70297 -- 32600000 26-Jul-2010 99.6731 -- 32900000 23-Jul-2010 99.673062 -- 32800000 22-Jul-2010 100.849127 -- 34400000 21-Jul-2010 101.673695 -- 34600000 20-Jul-2010 100.62117 -- 34400000 19-Jul-2010 100.174187 -- 34100000 16-Jul-2010 100.714597 -- 34000000 15-Jul-2010 100.421988 -- 34000000 14-Jul-2010 99.362881 -- 33200000 13-Jul-2010 98.238383 -- 33500000 12-Jul-2010 99.210946 -- 32700000 09-Jul-2010 99.199516 -- 32500000 08-Jul-2010 99.822875 -- 32300000 07-Jul-2010 100.577138 -- 32500000 06-Jul-2010 101.613817 -- 32400000 02-Jul-2010 100.699039 -- 32400000 01-Jul-2010 101.929052 0.309534 31300000 30-Jun-2010 101.503923 -- 31000000 29-Jun-2010 100.870495 -- 30500000 28-Jun-2010 99.81433 -- 30700000 25-Jun-2010 98.872418 -- 30700000 24-Jun-2010 98.593953 -- 30900000 23-Jun-2010 99.094987 -- 31100000 22-Jun-2010 98.418993 -- 31000000 21-Jun-2010 97.376616 -- 30200000 18-Jun-2010 97.647759 -- 29700000 17-Jun-2010 98.048449 -- 29700000 16-Jun-2010 96.777658 -- 29600000 15-Jun-2010 96.299483 -- 28900000 14-Jun-2010 96.75283 -- 29000000 11-Jun-2010 97.735496 -- 28500000 10-Jun-2010 96.053003 -- 27900000 09-Jun-2010 97.898173 -- 27600000 08-Jun-2010 98.316011 -- 27100000 07-Jun-2010 97.823759 -- 27100000 04-Jun-2010 97.93879 -- 27100000 03-Jun-2010 95.195042 -- 25800000 02-Jun-2010 95.954845 -- 25400000 01-Jun-2010 96.619817 0.325851 25600000 28-May-2010 96.514764 -- 25100000 27-May-2010 96.111803 -- 25300000 26-May-2010 98.046239 -- 25700000 25-May-2010 99.007209 -- 26700000 24-May-2010 98.093139 -- 26700000 21-May-2010 98.766592 -- 27200000 20-May-2010 97.76116 -- 27600000 19-May-2010 96.256322 -- 28600000 18-May-2010 96.040102 -- 28800000 17-May-2010 94.659945 -- 27900000 14-May-2010 95.023449 -- 27900000 13-May-2010 92.89678 -- 26200000 12-May-2010 92.713631 -- 26000000 11-May-2010 93.409266 -- 25300000 10-May-2010 93.589453 -- 24800000 07-May-2010 95.400366 -- 24700000 06-May-2010 97.253191 -- 24300000 05-May-2010 93.738964 -- 24200000 04-May-2010 93.073678 -- 24700000 03-May-2010 91.540342 0.320037 24700000 30-Apr-2010 92.101446 -- 24200000 29-Apr-2010 91.173353 -- 23900000 28-Apr-2010 90.500963 -- 24700000 27-Apr-2010 91.571779 -- 24200000 26-Apr-2010 89.969732 -- 24200000 23-Apr-2010 90.059265 -- 24800000 22-Apr-2010 90.473773 -- 24800000 21-Apr-2010 90.83215 -- 24800000 20-Apr-2010 89.915484 -- 24700000 19-Apr-2010 89.548851 -- 24600000 16-Apr-2010 89.913021 -- 23900000 15-Apr-2010 89.12551 -- 23900000 14-Apr-2010 89.180497 -- 24000000 13-Apr-2010 89.924032 -- 24000000 12-Apr-2010 89.482266 -- 24700000 09-Apr-2010 88.818439 -- 24700000 08-Apr-2010 88.628565 -- 24600000 07-Apr-2010 88.813958 -- 24500000 06-Apr-2010 87.434896 -- 24800000 05-Apr-2010 87.445831 -- 24800000 01-Apr-2010 88.99234 0.33167 25300000 31-Mar-2010 89.472742 -- 25600000 30-Mar-2010 88.874722 -- 25600000 29-Mar-2010 88.817366 -- 25600000 26-Mar-2010 88.902836 -- 25100000 25-Mar-2010 88.529071 -- 24600000 24-Mar-2010 89.288015 -- 24500000 23-Mar-2010 91.028062 -- 24800000 22-Mar-2010 91.396138 -- 25400000 19-Mar-2010 91.204918 -- 25600000 18-Mar-2010 91.077164 -- 25600000 17-Mar-2010 91.309047 -- 26400000 16-Mar-2010 91.019588 -- 27000000 15-Mar-2010 90.375923 -- 27000000 12-Mar-2010 90.397425 -- 27100000 11-Mar-2010 89.988982 -- 26800000 10-Mar-2010 89.560844 -- 26400000 09-Mar-2010 89.698082 -- 26100000 08-Mar-2010 89.789125 -- 25600000 05-Mar-2010 90.263083 -- 25300000 04-Mar-2010 91.397333 -- 25500000 03-Mar-2010 90.96674 -- 25500000 02-Mar-2010 91.195009 -- 25700000 01-Mar-2010 91.343127 0.289643 25900000 26-Feb-2010 92.008037 -- 27000000 25-Feb-2010 91.226014 -- 27000000 24-Feb-2010 90.451907 -- 26500000 23-Feb-2010 90.480198 -- 26300000 22-Feb-2010 89.089381 -- 26200000 19-Feb-2010 89.450708 -- 25800000 18-Feb-2010 88.713642 -- 25500000 17-Feb-2010 89.254815 -- 25700000 16-Feb-2010 90.329129 -- 25200000 12-Feb-2010 90.038583 -- 25200000 11-Feb-2010 89.713064 -- 24900000 10-Feb-2010 90.299454 -- 24200000 09-Feb-2010 91.262737 -- 24800000 08-Feb-2010 91.90292 -- 24800000 05-Feb-2010 92.294467 -- 25200000 04-Feb-2010 91.519571 -- 25000000 03-Feb-2010 90.265884 -- 24200000 02-Feb-2010 91.399724 -- 23900000 01-Feb-2010 91.135319 0.324788 23900000 29-Jan-2010 92.24758 -- 24300000 28-Jan-2010 91.401147 -- 24300000 27-Jan-2010 91.592046 -- 24800000 26-Jan-2010 91.384772 -- 25500000 25-Jan-2010 91.536933 -- 25500000 22-Jan-2010 92.109862 -- 25700000 21-Jan-2010 92.130267 -- 25600000 20-Jan-2010 91.612822 -- 25300000 19-Jan-2010 90.770907 -- 25300000 15-Jan-2010 91.065532 -- 25300000 14-Jan-2010 90.373092 -- 25600000 13-Jan-2010 89.229036 -- 25600000 12-Jan-2010 90.332687 -- 25500000 11-Jan-2010 88.877148 -- 25200000 08-Jan-2010 89.269539 -- 25400000 07-Jan-2010 89.297072 -- 25700000 06-Jan-2010 89.501555 -- 25600000 05-Jan-2010 90.60544 -- 25600000 04-Jan-2010 89.680891 -- 26100000 31-Dec-2009 89.951441 -- 26100000 30-Dec-2009 90.453956 -- 26400000 29-Dec-2009 89.787482 0.318184 26600000 28-Dec-2009 89.331865 -- 26400000 24-Dec-2009 89.525897 -- 26200000 23-Dec-2009 90.635674 -- 26200000 22-Dec-2009 90.64342 -- 25800000 21-Dec-2009 91.134544 -- 25700000 18-Dec-2009 92.659197 -- 26100000 17-Dec-2009 93.263103 -- 26100000 16-Dec-2009 91.539713 -- 25700000 15-Dec-2009 91.474437 -- 25500000 14-Dec-2009 92.27468 -- 26100000 11-Dec-2009 91.97755 -- 26100000 10-Dec-2009 92.049847 -- 27100000 09-Dec-2009 93.225568 -- 27000000 08-Dec-2009 93.62696 -- 27700000 07-Dec-2009 93.25654 -- 27700000 04-Dec-2009 93.017197 -- 25600000 03-Dec-2009 94.283175 -- 25000000 02-Dec-2009 95.103335 -- 23900000 01-Dec-2009 95.121655 0.306588 23400000 30-Nov-2009 96.572877 -- 23000000 27-Nov-2009 96.415812 -- 23300000 25-Nov-2009 95.893502 -- 23200000 24-Nov-2009 95.543538 -- 23700000 23-Nov-2009 95.107959 -- 23000000 20-Nov-2009 94.971273 -- 22400000 19-Nov-2009 95.075519 -- 22800000 18-Nov-2009 94.841879 -- 22800000 17-Nov-2009 95.590776 -- 23200000 16-Nov-2009 95.501721 -- 24200000 13-Nov-2009 94.013499 -- 24100000 12-Nov-2009 93.538646 -- 24100000 11-Nov-2009 93.067454 -- 24100000 10-Nov-2009 93.056646 -- 24100000 09-Nov-2009 93.255169 -- 24200000 06-Nov-2009 93.325607 -- 24100000 05-Nov-2009 93.034332 -- 23200000 04-Nov-2009 92.629219 -- 23100000 03-Nov-2009 94.090458 -- 23000000 02-Nov-2009 95.099643 0.308313 23200000 30-Oct-2009 95.926635 -- 23400000 29-Oct-2009 94.179762 -- 23400000 28-Oct-2009 95.72293 -- 23400000 27-Oct-2009 94.957348 -- 23900000 26-Oct-2009 93.793995 -- 24000000 23-Oct-2009 94.870427 -- 25000000 22-Oct-2009 95.452224 -- 25000000 21-Oct-2009 95.712849 -- 25200000 20-Oct-2009 96.776689 -- 26000000 19-Oct-2009 95.862775 -- 26200000 16-Oct-2009 95.412515 -- 26200000 15-Oct-2009 94.334513 -- 26100000 14-Oct-2009 94.935401 -- 25400000 13-Oct-2009 96.796389 -- 25300000 12-Oct-2009 95.657053 -- 25300000 09-Oct-2009 95.624617 -- 24500000 08-Oct-2009 97.710113 -- 23900000 07-Oct-2009 99.289178 -- 23000000 06-Oct-2009 98.222094 -- 22800000 05-Oct-2009 98.793548 -- 22500000 02-Oct-2009 98.946615 -- 22000000 01-Oct-2009 99.697226 0.307272 22500000 30-Sep-2009 98.631326 -- 22500000 29-Sep-2009 98.997321 -- 22200000 28-Sep-2009 98.704443 -- 22900000 25-Sep-2009 98.000693 -- 22300000 24-Sep-2009 96.726431 -- 22300000 23-Sep-2009 96.462394 -- 21700000 22-Sep-2009 96.190449 -- 21500000 21-Sep-2009 95.567336 -- 21500000 18-Sep-2009 95.717793 -- 21900000 17-Sep-2009 96.569491 -- 22100000 16-Sep-2009 95.248283 -- 22300000 15-Sep-2009 95.296 -- 22500000 14-Sep-2009 95.960373 -- 22700000 11-Sep-2009 96.630782 -- 23100000 10-Sep-2009 96.617555 -- 23500000 09-Sep-2009 94.157833 -- 23000000 08-Sep-2009 94.482938 -- 22700000 04-Sep-2009 95.044155 -- 22300000 03-Sep-2009 96.833183 -- 23100000 02-Sep-2009 97.484622 -- 23100000 01-Sep-2009 96.115152 0.307474 22800000 31-Aug-2009 96.578169 -- 22700000 28-Aug-2009 96.263752 -- 22700000 27-Aug-2009 95.967969 -- 22900000 26-Aug-2009 96.428226 -- 21900000 25-Aug-2009 95.958371 -- 22100000 24-Aug-2009 95.133742 -- 22500000 21-Aug-2009 93.999016 -- 22300000 20-Aug-2009 95.762604 -- 22000000 19-Aug-2009 95.072573 -- 21600000 18-Aug-2009 94.039446 -- 21900000 17-Aug-2009 94.311096 -- 21900000 14-Aug-2009 93.427978 -- 21200000 13-Aug-2009 93.132441 -- 21200000 12-Aug-2009 91.595651 -- 21300000 11-Aug-2009 92.470994 -- 21300000 10-Aug-2009 91.551073 -- 21800000 07-Aug-2009 90.350448 -- 21400000 06-Aug-2009 91.534719 -- 21300000 05-Aug-2009 90.882356 -- 21300000 04-Aug-2009 92.146401 -- 21900000 03-Aug-2009 92.781478 0.318484 22100000 31-Jul-2009 94.711111 -- 22000000 30-Jul-2009 92.660888 -- 22000000 29-Jul-2009 91.931383 -- 22200000 28-Jul-2009 91.126229 -- 22000000 27-Jul-2009 90.371384 -- 21200000 24-Jul-2009 91.167961 -- 21100000 23-Jul-2009 90.564477 -- 21600000 22-Jul-2009 92.352516 -- 21600000 21-Jul-2009 93.69532 -- 21800000 20-Jul-2009 92.339431 -- 22700000 17-Jul-2009 91.44368 -- 22100000 16-Jul-2009 92.602608 -- 22600000 15-Jul-2009 92.102314 -- 22800000 14-Jul-2009 94.036524 -- 22800000 13-Jul-2009 95.705319 -- 23200000 10-Jul-2009 96.174838 -- 23900000 09-Jul-2009 94.503677 -- 23200000 08-Jul-2009 96.778043 -- 23300000 07-Jul-2009 94.639769 -- 23300000 06-Jul-2009 94.059263 -- 23500000 02-Jul-2009 94.390684 -- 23500000 01-Jul-2009 93.846469 0.303319 23700000 30-Jun-2009 94.620281 -- 23700000 29-Jun-2009 94.776176 -- 23900000 26-Jun-2009 94.823325 -- 25000000 25-Jun-2009 94.415613 -- 25400000 24-Jun-2009 93.023168 -- 25700000 23-Jun-2009 93.726027 -- 26400000 22-Jun-2009 92.923309 -- 27700000 19-Jun-2009 91.552935 -- 27900000 18-Jun-2009 90.260725 -- 27100000 17-Jun-2009 92.395825 -- 27100000 16-Jun-2009 91.857502 -- 27200000 15-Jun-2009 91.134922 -- 27700000 12-Jun-2009 90.014263 -- 27700000 11-Jun-2009 89.250445 -- 28100000 10-Jun-2009 88.358419 -- 25200000 09-Jun-2009 89.59477 -- 24500000 08-Jun-2009 89.784428 -- 24100000 05-Jun-2009 89.449553 -- 23700000 04-Jun-2009 90.304111 -- 23000000 03-Jun-2009 92.3966 -- 22700000 02-Jun-2009 91.736424 -- 21900000 01-Jun-2009 90.551515 0.305428 21800000 29-May-2009 94.162195 -- 21800000 28-May-2009 91.452683 -- 20700000 27-May-2009 90.425562 -- 19700000 26-May-2009 92.672915 -- 20200000 22-May-2009 93.368381 -- 19500000 21-May-2009 94.564825 -- 19700000 20-May-2009 96.812147 -- 19400000 19-May-2009 96.034659 -- 19400000 18-May-2009 96.470514 -- 19800000 15-May-2009 97.844582 -- 19800000 14-May-2009 98.166809 -- 19600000 13-May-2009 97.928413 -- 19600000 12-May-2009 96.758189 -- 19900000 11-May-2009 96.41149 -- 19900000 08-May-2009 94.993864 -- 19900000 07-May-2009 94.835964 -- 18700000 06-May-2009 97.279225 -- 18700000 05-May-2009 97.635298 -- 19000000 04-May-2009 97.450168 -- 19200000 01-May-2009 97.070169 0.296682 19300000 30-Apr-2009 97.957808 -- 19400000 29-Apr-2009 98.260317 -- 19600000 28-Apr-2009 99.316665 -- 19000000 27-Apr-2009 101.074658 -- 19000000 24-Apr-2009 100.314173 -- 18900000 23-Apr-2009 101.559285 -- 18800000 22-Apr-2009 100.933295 -- 18300000 21-Apr-2009 102.288912 -- 18300000 20-Apr-2009 103.244236 -- 18100000 17-Apr-2009 101.621947 -- 18100000 16-Apr-2009 102.897686 -- 18000000 15-Apr-2009 104.003607 -- 18200000 14-Apr-2009 103.798834 -- 17900000 13-Apr-2009 103.336162 -- 17900000 09-Apr-2009 102.105965 -- 17900000 08-Apr-2009 103.741569 -- 18100000 07-Apr-2009 102.630869 -- 18000000 06-Apr-2009 102.045472 -- 17900000 03-Apr-2009 102.603884 -- 17900000 02-Apr-2009 104.985338 -- 17900000 01-Apr-2009 106.40786 0.302131 17600000 31-Mar-2009 105.443983 -- 17700000 30-Mar-2009 104.853024 -- 17800000 27-Mar-2009 104.441954 -- 18000000 26-Mar-2009 104.013246 -- 19000000 25-Mar-2009 102.838972 -- 19000000 24-Mar-2009 104.590777 -- 18900000 23-Mar-2009 103.228206 -- 18700000 20-Mar-2009 103.823784 -- 17900000 19-Mar-2009 104.367074 -- 17300000 18-Mar-2009 104.892431 -- 17000000 17-Mar-2009 100.523564 -- 17200000 16-Mar-2009 101.184653 -- 17500000 13-Mar-2009 102.54242 -- 17200000 12-Mar-2009 103.097779 -- 16800000 11-Mar-2009 102.69649 -- 16200000 10-Mar-2009 101.728206 -- 16400000 09-Mar-2009 103.508464 -- 16400000 06-Mar-2009 105.035719 -- 16400000 05-Mar-2009 105.075739 -- 15400000 04-Mar-2009 101.747307 -- 14900000 03-Mar-2009 102.053591 -- 15400000 02-Mar-2009 102.562961 0.28215 15600000 27-Feb-2009 101.54461 -- 15600000 26-Feb-2009 102.689709 -- 15600000 25-Feb-2009 103.317645 -- 16100000 24-Feb-2009 105.008656 -- 16300000 23-Feb-2009 104.585439 -- 16500000 20-Feb-2009 104.027243 -- 16500000 19-Feb-2009 102.071303 -- 16400000 18-Feb-2009 104.726236 -- 16700000 17-Feb-2009 105.580356 -- 16900000 13-Feb-2009 102.23702 -- 16900000 12-Feb-2009 105.814354 -- 16800000 11-Feb-2009 105.974175 -- 16800000 10-Feb-2009 104.789344 -- 16900000 09-Feb-2009 102.004871 -- 17600000 06-Feb-2009 102.206326 -- 18200000 05-Feb-2009 102.952147 -- 18400000 04-Feb-2009 102.321831 -- 18600000 03-Feb-2009 102.973764 -- 18400000 02-Feb-2009 105.314104 0.28525 17600000 30-Jan-2009 103.414962 -- 17800000 29-Jan-2009 104.023898 -- 18400000 28-Jan-2009 106.110241 -- 18200000 27-Jan-2009 109.434563 -- 16900000 26-Jan-2009 106.942688 -- 17400000 23-Jan-2009 107.662028 -- 17400000 22-Jan-2009 108.804267 -- 17300000 21-Jan-2009 110.517065 -- 17200000 20-Jan-2009 114.302741 -- 16300000 16-Jan-2009 115.240209 -- 16300000 15-Jan-2009 116.013942 -- 15700000 14-Jan-2009 115.591394 -- 15600000 13-Jan-2009 113.316764 -- 15800000 12-Jan-2009 113.78109 -- 15500000 09-Jan-2009 112.32685 -- 16200000 08-Jan-2009 112.295949 -- 16600000 07-Jan-2009 111.894986 -- 16200000 06-Jan-2009 111.847635 -- 15700000 05-Jan-2009 112.537577 -- 15900000 02-Jan-2009 116.60597 -- 15900000 31-Dec-2008 119.032947 -- 15900000 30-Dec-2008 121.469655 -- 16300000 29-Dec-2008 120.659388 0.405125 16300000 26-Dec-2008 121.360101 -- 16800000 24-Dec-2008 120.849973 -- 16600000 23-Dec-2008 120.871511 -- 16400000 22-Dec-2008 121.436888 -- 17000000 19-Dec-2008 122.003269 -- 17000000 18-Dec-2008 122.243503 -- 17000000 17-Dec-2008 119.729612 -- 17400000 16-Dec-2008 115.824403 -- 17900000 15-Dec-2008 113.182898 -- 17900000 12-Dec-2008 112.119392 -- 17500000 11-Dec-2008 111.665821 -- 17000000 10-Dec-2008 111.466393 -- 16000000 09-Dec-2008 111.736055 -- 15800000 08-Dec-2008 110.416071 -- 15000000 05-Dec-2008 111.082933 -- 16000000 04-Dec-2008 111.764249 -- 15900000 03-Dec-2008 110.185744 -- 15900000 02-Dec-2008 109.959786 -- 15800000 01-Dec-2008 109.35881 0.355 18100000 28-Nov-2008 105.651341 -- 18300000 26-Nov-2008 104.63306 -- 18300000 25-Nov-2008 103.691906 -- 18600000 24-Nov-2008 101.767861 -- 18000000 21-Nov-2008 103.051531 -- 17800000 20-Nov-2008 102.673681 -- 16400000 19-Nov-2008 98.739785 -- 16400000 18-Nov-2008 96.395229 -- 16300000 17-Nov-2008 95.55824 -- 16300000 14-Nov-2008 95.13384 -- 16600000 13-Nov-2008 93.567775 -- 16600000 12-Nov-2008 95.222259 -- 17300000 11-Nov-2008 94.806643 -- 17300000 10-Nov-2008 94.791795 -- 18000000 07-Nov-2008 93.938865 -- 18300000 06-Nov-2008 94.732183 -- 18800000 05-Nov-2008 95.178959 -- 19000000 04-Nov-2008 94.390334 -- 19000000 03-Nov-2008 92.899105 0.37 17900000 31-Oct-2008 92.643232 -- 18700000 30-Oct-2008 93.904806 -- 18700000 29-Oct-2008 94.348075 -- 18700000 28-Oct-2008 95.507803 -- 18700000 27-Oct-2008 96.499485 -- 18800000 24-Oct-2008 96.686226 -- 19500000 23-Oct-2008 98.520813 -- 19500000 22-Oct-2008 96.797585 -- 19500000 21-Oct-2008 95.512007 -- 19500000 20-Oct-2008 94.165436 -- 18600000 17-Oct-2008 93.641827 -- 19100000 16-Oct-2008 94.615689 -- 19000000 15-Oct-2008 94.365861 -- 19000000 14-Oct-2008 94.463803 -- 18700000 13-Oct-2008 96.215547 -- 18700000 10-Oct-2008 96.179858 -- 18500000 09-Oct-2008 96.408979 -- 18900000 08-Oct-2008 97.376828 -- 19600000 07-Oct-2008 98.590826 -- 20600000 06-Oct-2008 99.749339 -- 21500000 03-Oct-2008 96.95397 -- 21500000 02-Oct-2008 96.655389 -- 21500000 01-Oct-2008 95.356245 0.29 22300000 30-Sep-2008 94.801286 -- 22900000 29-Sep-2008 97.185777 -- 22900000 26-Sep-2008 94.423289 -- 22700000 25-Sep-2008 93.674439 -- 23300000 24-Sep-2008 94.010314 -- 22300000 23-Sep-2008 93.193821 -- 21300000 22-Sep-2008 93.474407 -- 20600000 19-Sep-2008 93.989705 -- 19200000 18-Sep-2008 97.736656 -- 19100000 17-Sep-2008 98.105602 -- 19100000 16-Sep-2008 97.917584 -- 18900000 15-Sep-2008 97.322131 -- 18800000 12-Sep-2008 94.780819 -- 18200000 11-Sep-2008 96.391022 -- 17200000 10-Sep-2008 96.131585 -- 16800000 09-Sep-2008 96.588214 -- 15500000 08-Sep-2008 95.547107 -- 16400000 05-Sep-2008 95.379731 -- 16400000 04-Sep-2008 95.317026 -- 16600000 03-Sep-2008 94.808636 -- 16600000 02-Sep-2008 94.233713 0.34 16600000 29-Aug-2008 93.832182 -- 16600000 28-Aug-2008 94.19014 -- 16600000 27-Aug-2008 94.220899 -- 16600000 26-Aug-2008 94.071933 -- 16600000 25-Aug-2008 93.974513 -- 16600000 22-Aug-2008 93.167584 -- 17100000 21-Aug-2008 93.081329 -- 17100000 20-Aug-2008 93.382416 -- 17100000 19-Aug-2008 93.010561 -- 17100000 18-Aug-2008 93.384341 -- 17600000 15-Aug-2008 92.896586 -- 17600000 14-Aug-2008 92.315046 -- 17600000 13-Aug-2008 91.547901 -- 17400000 12-Aug-2008 91.901125 -- 16400000 11-Aug-2008 91.054374 -- 16400000 08-Aug-2008 91.752706 -- 16400000 07-Aug-2008 91.625204 -- 18500000 06-Aug-2008 90.037752 -- 18200000 05-Aug-2008 90.728597 -- 18200000 04-Aug-2008 91.239864 -- 18300000 01-Aug-2008 91.404259 0.332485 20000000 31-Jul-2008 91.295163 -- 20300000 30-Jul-2008 90.800623 -- 20800000 29-Jul-2008 90.992763 -- 21200000 28-Jul-2008 91.088903 -- 21200000 25-Jul-2008 89.962359 -- 20000000 24-Jul-2008 91.042783 -- 19800000 23-Jul-2008 89.884495 -- 20600000 22-Jul-2008 90.362676 -- 19500000 21-Jul-2008 90.60258 -- 19000000 18-Jul-2008 90.420106 -- 17500000 17-Jul-2008 90.665654 -- 15300000 16-Jul-2008 91.389974 -- 14400000 15-Jul-2008 92.802167 -- 14400000 14-Jul-2008 92.839934 -- 15400000 11-Jul-2008 92.145131 -- 16600000 10-Jul-2008 93.460182 -- 17000000 09-Jul-2008 93.376761 -- 16700000 08-Jul-2008 93.033229 -- 16000000 07-Jul-2008 92.386548 -- 15700000 03-Jul-2008 91.991405 -- 15700000 02-Jul-2008 92.266746 -- 15400000 01-Jul-2008 91.712523 0.33174 16200000 30-Jun-2008 92.204087 -- 14800000 27-Jun-2008 92.150893 -- 12200000 26-Jun-2008 91.298918 -- 13700000 25-Jun-2008 90.540453 -- 14000000 24-Jun-2008 90.566004 -- 13800000 23-Jun-2008 89.915573 -- 17300000 20-Jun-2008 89.997077 -- 19300000 19-Jun-2008 89.354236 -- 19600000 18-Jun-2008 89.598833 -- 20300000 17-Jun-2008 88.849661 -- 19900000 16-Jun-2008 88.947484 -- 19600000 13-Jun-2008 88.612025 -- 19000000 12-Jun-2008 89.091308 -- 17600000 11-Jun-2008 89.973981 -- 17400000 10-Jun-2008 89.950651 -- 17700000 09-Jun-2008 90.968383 -- 18000000 06-Jun-2008 90.703584 -- 18000000 05-Jun-2008 89.677332 -- 18500000 04-Jun-2008 90.303885 -- 19400000 03-Jun-2008 91.084457 -- 19400000 02-Jun-2008 90.328505 0.326633 19600000 30-May-2008 90.339774 -- 19100000 29-May-2008 89.531838 -- 18100000 28-May-2008 90.375233 -- 18400000 27-May-2008 91.076634 -- 18700000 23-May-2008 92.203258 -- 18700000 22-May-2008 91.312907 -- 17900000 21-May-2008 92.208559 -- 18800000 20-May-2008 92.476375 -- 18800000 19-May-2008 91.924161 -- 20200000 16-May-2008 91.843626 -- 20400000 15-May-2008 91.859706 -- 19800000 14-May-2008 91.004773 -- 18800000 13-May-2008 91.265859 -- 18700000 12-May-2008 92.54722 -- 18700000 09-May-2008 92.500777 -- 19400000 08-May-2008 91.990618 -- 19400000 07-May-2008 91.139167 -- 18400000 06-May-2008 90.845736 -- 18300000 05-May-2008 91.678247 -- 18200000 02-May-2008 91.856757 -- 17900000 01-May-2008 92.889885 0.336369 18100000 30-Apr-2008 92.949823 -- 18700000 29-Apr-2008 92.257724 -- 18400000 28-Apr-2008 92.077718 -- 19600000 25-Apr-2008 91.783584 -- 19300000 24-Apr-2008 92.375864 -- 19600000 23-Apr-2008 93.166273 -- 19700000 22-Apr-2008 93.278938 -- 19900000 21-Apr-2008 93.242132 -- 17400000 18-Apr-2008 92.609197 -- 18600000 17-Apr-2008 92.609816 -- 18300000 16-Apr-2008 92.644411 -- 18000000 15-Apr-2008 94.197986 -- 17300000 14-Apr-2008 95.094629 -- 17500000 11-Apr-2008 95.579563 -- 18200000 10-Apr-2008 95.012123 -- 18200000 09-Apr-2008 95.441296 -- 20500000 08-Apr-2008 94.326122 -- 21400000 07-Apr-2008 94.530461 -- 20900000 04-Apr-2008 95.224403 -- 20300000 03-Apr-2008 94.12492 -- 20200000 02-Apr-2008 94.10493 -- 18100000 01-Apr-2008 94.189246 0.406145 12500000 31-Mar-2008 95.571872 -- 10400000 28-Mar-2008 95.152463 -- 10800000 27-Mar-2008 94.759219 -- 10800000 26-Mar-2008 95.382965 -- 10800000 25-Mar-2008 95.810588 -- 11800000 24-Mar-2008 95.629603 -- 15300000 20-Mar-2008 97.619016 -- 14500000 19-Mar-2008 96.871804 -- 15100000 18-Mar-2008 95.376657 -- 15900000 17-Mar-2008 96.027037 -- 16800000 14-Mar-2008 95.188146 -- 16700000 13-Mar-2008 93.734054 -- 16700000 12-Mar-2008 94.286928 -- 18100000 11-Mar-2008 92.585719 -- 17900000 10-Mar-2008 93.741721 -- 18200000 07-Mar-2008 92.42059 -- 18500000 06-Mar-2008 91.978996 -- 18200000 05-Mar-2008 91.559343 -- 17700000 04-Mar-2008 93.097811 -- 17700000 03-Mar-2008 93.897228 0.347943 18100000 29-Feb-2008 94.330419 -- 19400000 28-Feb-2008 92.428454 -- 20700000 27-Feb-2008 91.143026 -- 21000000 26-Feb-2008 91.050235 -- 20200000 25-Feb-2008 90.950978 -- 19800000 22-Feb-2008 91.982941 -- 20300000 21-Feb-2008 92.350291 -- 20500000 20-Feb-2008 91.159339 -- 20300000 19-Feb-2008 91.046943 -- 21700000 15-Feb-2008 91.768974 -- 21700000 14-Feb-2008 91.080976 -- 19500000 13-Feb-2008 92.806091 -- 19100000 12-Feb-2008 93.350583 -- 18500000 11-Feb-2008 94.121749 -- 18700000 08-Feb-2008 93.611595 -- 18000000 07-Feb-2008 92.758964 -- 17800000 06-Feb-2008 94.399022 -- 17700000 05-Feb-2008 94.78054 -- 17800000 04-Feb-2008 94.322068 -- 17800000 01-Feb-2008 95.04491 0.328821 19300000 31-Jan-2008 94.810695 -- 17700000 30-Jan-2008 93.781247 -- 17700000 29-Jan-2008 95.01433 -- 18000000 28-Jan-2008 95.734658 -- 16400000 25-Jan-2008 95.636318 -- 16000000 24-Jan-2008 94.6611 -- 14500000 23-Jan-2008 97.149148 -- 16500000 22-Jan-2008 96.454627 -- 16400000 18-Jan-2008 95.371422 -- 16400000 17-Jan-2008 95.966316 -- 15600000 16-Jan-2008 95.046704 -- 15600000 15-Jan-2008 95.442597 -- 15900000 14-Jan-2008 94.345978 -- 15900000 11-Jan-2008 94.028144 -- 16100000 10-Jan-2008 93.333925 -- 16500000 09-Jan-2008 94.944822 -- 16400000 08-Jan-2008 94.457111 -- 16400000 07-Jan-2008 94.68768 -- 16000000 04-Jan-2008 94.331363 -- 15000000 03-Jan-2008 94.148926 -- 15000000 02-Jan-2008 94.400308 -- 16000000 31-Dec-2007 92.908788 -- 16000000 28-Dec-2007 92.155716 -- 17500000 27-Dec-2007 90.857425 0.361737 18200000 26-Dec-2007 90.371447 -- 18700000 24-Dec-2007 91.146888 -- 18700000 21-Dec-2007 91.68756 -- 18700000 20-Dec-2007 93.280093 -- 19100000 19-Dec-2007 92.654925 -- 19100000 18-Dec-2007 92.017887 -- 19100000 17-Dec-2007 91.00361 -- 17500000 14-Dec-2007 90.49 -- 17500000 13-Dec-2007 91.11 -- 17500000 12-Dec-2007 92.17 -- 16800000 11-Dec-2007 92.79 -- 16600000 10-Dec-2007 91.12 -- 16300000 07-Dec-2007 91.41 -- 15400000 06-Dec-2007 92.81 -- 15100000 05-Dec-2007 93.97 -- 15100000 04-Dec-2007 94.55 -- 14100000 03-Dec-2007 94.42 0.375887 14100000 30-Nov-2007 94.17 -- 14100000 29-Nov-2007 94.77 -- 13700000 28-Nov-2007 94.03 -- 12700000 27-Nov-2007 94.67 -- 11200000 26-Nov-2007 95.78 -- 11200000 23-Nov-2007 93.71 -- 11100000 21-Nov-2007 93.27 -- 15000000 20-Nov-2007 93.06 -- 14800000 19-Nov-2007 93.14 -- 14800000 16-Nov-2007 92.5 -- 14700000 15-Nov-2007 92.36 -- 14700000 14-Nov-2007 91.41 -- 14700000 13-Nov-2007 91.39 -- 14700000 12-Nov-2007 91.47 -- 14700000 09-Nov-2007 91.43 -- 15000000 08-Nov-2007 90.67 -- 15500000 07-Nov-2007 90.53 -- 15400000 06-Nov-2007 90.67 -- 15400000 05-Nov-2007 91.11 -- 15400000 02-Nov-2007 91.36 -- 15200000 01-Nov-2007 90.7 0.393768 14600000 31-Oct-2007 89.77 -- 14500000 30-Oct-2007 90.73 -- 13500000 29-Oct-2007 90.84 -- 13500000 26-Oct-2007 90.59 -- 13800000 25-Oct-2007 90.89 -- 14000000 24-Oct-2007 91.06 -- 14500000 23-Oct-2007 90.36 -- 14900000 22-Oct-2007 90.59 -- 15400000 19-Oct-2007 90.33 -- 15400000 18-Oct-2007 89.24 -- 15600000 17-Oct-2007 88.82 -- 15900000 16-Oct-2007 87.53 -- 15600000 15-Oct-2007 87.61 -- 15600000 12-Oct-2007 87.55 -- 15500000 11-Oct-2007 87.83 -- 15500000 10-Oct-2007 88.06 -- 15500000 09-Oct-2007 88.01 -- 15400000 08-Oct-2007 87.95 -- 15400000 05-Oct-2007 87.92 -- 15100000 04-Oct-2007 89.21 -- 15100000 03-Oct-2007 88.94 -- 15300000 02-Oct-2007 89.07 -- 15500000 01-Oct-2007 88.82 0.344759 16900000 28-Sep-2007 88.73 -- 17000000 27-Sep-2007 88.68 -- 17400000 26-Sep-2007 87.94 -- 18600000 25-Sep-2007 88.01 -- 20100000 24-Sep-2007 88.14 -- 20300000 21-Sep-2007 87.93 -- 21500000 20-Sep-2007 87.33 -- 20800000 19-Sep-2007 88.82 -- 20000000 18-Sep-2007 89.62 -- 20200000 17-Sep-2007 90.1 -- 20500000 14-Sep-2007 89.97 -- 20000000 13-Sep-2007 89.74 -- 19700000 12-Sep-2007 90.44 -- 18200000 11-Sep-2007 90.91 -- 18300000 10-Sep-2007 90.96 -- 18900000 07-Sep-2007 90.3 -- 19000000 06-Sep-2007 89.05 -- 18600000 05-Sep-2007 89.24 -- 18400000 04-Sep-2007 88.46 0.361787 18300000 31-Aug-2007 88.85 -- 18300000 30-Aug-2007 88.93 -- 18500000 29-Aug-2007 88.21 -- 19600000 28-Aug-2007 88.45 -- 19800000 27-Aug-2007 88.34 -- 19800000 24-Aug-2007 88.03 -- 19500000 23-Aug-2007 87.6 -- 19600000 22-Aug-2007 87.2 -- 20300000 21-Aug-2007 87.32 -- 20600000 20-Aug-2007 87 -- 21100000 17-Aug-2007 86.57 -- 26000000 16-Aug-2007 87.43 -- 26200000 15-Aug-2007 86.38 -- 26500000 14-Aug-2007 86.62 -- 26400000 13-Aug-2007 86.32 -- 26400000 10-Aug-2007 86.24 -- 26200000 09-Aug-2007 86.07 -- 25900000 08-Aug-2007 86.05 -- 22000000 07-Aug-2007 87.4 -- 20300000 06-Aug-2007 87.33 -- 19800000 03-Aug-2007 87.77 -- 19400000 02-Aug-2007 87.44 -- 19700000 01-Aug-2007 87.31 0.340514 19700000 31-Jul-2007 87.57 -- 19100000 30-Jul-2007 88.31 -- 19500000 27-Jul-2007 87.14 -- 21000000 26-Jul-2007 87.22 -- 22200000 25-Jul-2007 86.29 -- 22200000 24-Jul-2007 85.86 -- 22400000 23-Jul-2007 85.81 -- 22600000 20-Jul-2007 85.79 -- 22600000 19-Jul-2007 85.2 -- 22700000 18-Jul-2007 85.37 -- 22700000 17-Jul-2007 84.7 -- 25700000 16-Jul-2007 85.08 -- 25900000 13-Jul-2007 84.34 -- 25900000 12-Jul-2007 84.12 -- 25700000 11-Jul-2007 84.44 -- 25700000 10-Jul-2007 84.97 -- 26400000 09-Jul-2007 83.65 -- 26400000 06-Jul-2007 83.26 -- 26100000 05-Jul-2007 83.76 -- 25600000 03-Jul-2007 84.68 -- 25600000 02-Jul-2007 85.19 0.325687 26000000 29-Jun-2007 85.21 -- 26000000 28-Jun-2007 84.13 -- 24800000 27-Jun-2007 84.45 -- 22200000 26-Jun-2007 84.04 -- 22700000 25-Jun-2007 84.31 -- 22800000 22-Jun-2007 83.61 -- 23100000 21-Jun-2007 83.29 -- 23100000 20-Jun-2007 83.82 -- 23100000 19-Jun-2007 84.21 -- 20900000 18-Jun-2007 83.64 -- 22000000 15-Jun-2007 83.49 -- 23400000 14-Jun-2007 83.06 -- 23100000 13-Jun-2007 83.3 -- 23300000 12-Jun-2007 82.46 -- 20100000 11-Jun-2007 83.68 -- 20000000 08-Jun-2007 83.88 -- 19600000 07-Jun-2007 84.04 -- 19300000 06-Jun-2007 85.33 -- 19400000 05-Jun-2007 85.5 -- 19100000 04-Jun-2007 86 -- 19200000 01-Jun-2007 85.54 0.337552 19300000 31-May-2007 86.46 -- 19300000 30-May-2007 86.4 -- 19500000 29-May-2007 86.35 -- 19700000 25-May-2007 86.4 -- 19700000 24-May-2007 86.41 -- 19800000 23-May-2007 86.35 -- 19800000 22-May-2007 86.68 -- 19700000 21-May-2007 87.14 -- 19700000 18-May-2007 86.92 -- 19700000 17-May-2007 87.44 -- 19900000 16-May-2007 87.9 -- 20200000 15-May-2007 87.8 -- 20200000 14-May-2007 88.01 -- 20300000 11-May-2007 88.13 -- 19500000 10-May-2007 88.38 -- 19100000 09-May-2007 88.2 -- 19100000 08-May-2007 88.63 -- 19100000 07-May-2007 88.73 -- 19200000 04-May-2007 88.57 -- 19000000 03-May-2007 88.14 -- 19200000 02-May-2007 88.4 -- 19200000 01-May-2007 88.4 0.324018 19300000 30-Apr-2007 88.69 -- 19300000 27-Apr-2007 87.8 -- 19000000 26-Apr-2007 87.99 -- 18900000 25-Apr-2007 88.42 -- 18800000 24-Apr-2007 88.7 -- 18600000 23-Apr-2007 88.41 -- 18500000 20-Apr-2007 88.17 -- 18300000 19-Apr-2007 88.24 -- 18100000 18-Apr-2007 88.43 -- 18200000 17-Apr-2007 88.09 -- 18400000 16-Apr-2007 87.56 -- 18700000 13-Apr-2007 87.12 -- 19600000 12-Apr-2007 87.31 -- 19600000 11-Apr-2007 87.25 -- 19500000 10-Apr-2007 87.34 -- 19400000 09-Apr-2007 87.21 -- 19400000 05-Apr-2007 87.74 -- 19400000 04-Apr-2007 87.98 -- 18900000 03-Apr-2007 87.92 -- 18800000 02-Apr-2007 88.06 0.326029 18700000 30-Mar-2007 88.29 -- 18400000 29-Mar-2007 88.45 -- 18400000 28-Mar-2007 88.43 -- 18300000 27-Mar-2007 88.65 -- 18200000 26-Mar-2007 88.91 -- 17900000 23-Mar-2007 88.73 -- 17400000 22-Mar-2007 88.93 -- 17200000 21-Mar-2007 89.91 -- 17200000 20-Mar-2007 89.72 -- 17200000 19-Mar-2007 89.57 -- 16400000 16-Mar-2007 89.82 -- 16100000 15-Mar-2007 89.85 -- 16100000 14-Mar-2007 89.83 -- 16100000 13-Mar-2007 90.23 -- 15700000 12-Mar-2007 89.76 -- 15700000 09-Mar-2007 89.39 -- 15600000 08-Mar-2007 90.22 -- 14800000 07-Mar-2007 90.36 -- 15100000 06-Mar-2007 90.08 -- 14500000 05-Mar-2007 90.15 -- 14700000 02-Mar-2007 90.09 -- 15000000 01-Mar-2007 89.75 0.342642 15400000 28-Feb-2007 90.21 -- 15400000 27-Feb-2007 90.6 -- 15600000 26-Feb-2007 89.36 -- 15700000 23-Feb-2007 88.73 -- 15800000 22-Feb-2007 88.18 -- 15800000 21-Feb-2007 88.62 -- 15800000 20-Feb-2007 88.74 -- 16300000 16-Feb-2007 88.56 -- 16300000 15-Feb-2007 88.37 -- 16200000 14-Feb-2007 88.1 -- 16700000 13-Feb-2007 87.23 -- 16700000 12-Feb-2007 87.39 -- 16800000 09-Feb-2007 87.54 -- 16800000 08-Feb-2007 88.17 -- 16900000 07-Feb-2007 88 -- 16500000 06-Feb-2007 87.78 -- 16500000 05-Feb-2007 87.3 -- 16300000 02-Feb-2007 87.08 -- 16200000 01-Feb-2007 87.01 0.355292 16300000 31-Jan-2007 87.49 -- 16300000 30-Jan-2007 86.79 -- 15900000 29-Jan-2007 86.64 -- 15400000 26-Jan-2007 86.75 -- 15600000 25-Jan-2007 86.92 -- 15500000 24-Jan-2007 87.52 -- 15400000 23-Jan-2007 87.63 -- 15300000 22-Jan-2007 88.23 -- 15300000 19-Jan-2007 88.03 -- 15200000 18-Jan-2007 88.18 -- 15400000 17-Jan-2007 87.75 -- 15500000 16-Jan-2007 88.16 -- 15800000 12-Jan-2007 87.93 -- 15700000 11-Jan-2007 88.36 -- 15400000 10-Jan-2007 88.98 -- 15400000 09-Jan-2007 89.31 -- 15400000 08-Jan-2007 89.29 -- 15400000 05-Jan-2007 89.26 -- 15500000 04-Jan-2007 89.46 -- 15700000 03-Jan-2007 88.97 -- 16200000 29-Dec-2006 88.42 -- 16200000 28-Dec-2006 88.4 -- 16200000 27-Dec-2006 88.76 0.302586 16200000 26-Dec-2006 89.59 -- 15600000 22-Dec-2006 89.21 -- 16200000 21-Dec-2006 90 -- 16100000 20-Dec-2006 89.56 -- 15800000 19-Dec-2006 89.55 -- 15400000 18-Dec-2006 89.69 -- 15400000 15-Dec-2006 89.64 -- 15400000 14-Dec-2006 89.62 -- 15400000 13-Dec-2006 89.86 -- 15100000 12-Dec-2006 90.83 -- 14700000 11-Dec-2006 90.57 -- 13700000 08-Dec-2006 90.15 -- 13700000 07-Dec-2006 90.82 -- 13700000 06-Dec-2006 90.9 -- 14000000 05-Dec-2006 91.26 -- 14000000 04-Dec-2006 91.46 -- 14000000 01-Dec-2006 91.48 0.342126 14900000 30-Nov-2006 91.61 -- 14700000 29-Nov-2006 90.9 -- 14800000 28-Nov-2006 91.08 -- 15100000 27-Nov-2006 90.82 -- 15400000 24-Nov-2006 90.63 -- 15400000 22-Nov-2006 90.37 -- 15400000 21-Nov-2006 90.3 -- 15000000 20-Nov-2006 90.06 -- 15200000 17-Nov-2006 89.91 -- 15200000 16-Nov-2006 89.38 -- 15300000 15-Nov-2006 89.81 -- 16100000 14-Nov-2006 90.27 -- 16100000 13-Nov-2006 89.77 -- 16100000 10-Nov-2006 89.89 -- 16200000 09-Nov-2006 89.43 -- 16400000 08-Nov-2006 89.44 -- 16400000 07-Nov-2006 89.09 -- 16400000 06-Nov-2006 88.63 -- 16400000 03-Nov-2006 88.46 -- 16400000 02-Nov-2006 89.56 -- 16700000 01-Nov-2006 89.97 0.345447 16900000 31-Oct-2006 89.82 -- 16900000 30-Oct-2006 89.01 -- 16800000 27-Oct-2006 88.87 -- 16700000 26-Oct-2006 88.36 -- 16600000 25-Oct-2006 87.71 -- 16800000 24-Oct-2006 87.15 -- 16600000 23-Oct-2006 87.11 -- 16300000 20-Oct-2006 87.58 -- 16300000 19-Oct-2006 87.53 -- 16300000 18-Oct-2006 87.69 -- 16200000 17-Oct-2006 87.52 -- 15800000 16-Oct-2006 87.39 -- 15700000 13-Oct-2006 87.15 -- 15500000 12-Oct-2006 87.43 -- 15200000 11-Oct-2006 87.39 -- 15200000 10-Oct-2006 87.77 -- 15100000 09-Oct-2006 88.26 -- 15100000 06-Oct-2006 88.22 -- 14800000 05-Oct-2006 89.16 -- 14800000 04-Oct-2006 89.65 -- 14800000 03-Oct-2006 89.23 -- 14600000 02-Oct-2006 89.13 0.353682 14300000 29-Sep-2006 89.42 -- 14300000 28-Sep-2006 89.39 -- 14900000 27-Sep-2006 89.75 -- 15400000 26-Sep-2006 89.95 -- 15600000 25-Sep-2006 90.1 -- 16000000 22-Sep-2006 89.57 -- 15300000 21-Sep-2006 89.04 -- 14500000 20-Sep-2006 88.28 -- 14500000 19-Sep-2006 88.11 -- 14900000 18-Sep-2006 87.33 -- 14900000 15-Sep-2006 87.44 -- 15400000 14-Sep-2006 87.44 -- 15300000 13-Sep-2006 87.65 -- 15400000 12-Sep-2006 87.55 -- 15400000 11-Sep-2006 87.13 -- 15700000 08-Sep-2006 87.39 -- 15800000 07-Sep-2006 87.15 -- 16200000 06-Sep-2006 86.99 -- 16400000 05-Sep-2006 87.21 -- 16500000 01-Sep-2006 87.81 0.350154 16600000 31-Aug-2006 88.09 -- 16600000 30-Aug-2006 87.71 -- 16900000 29-Aug-2006 87.54 -- 17100000 28-Aug-2006 87.45 -- 17700000 25-Aug-2006 87.42 -- 17500000 24-Aug-2006 87.29 -- 17300000 23-Aug-2006 87.145901 -- 17300000 22-Aug-2006 87.129678 -- 17400000 21-Aug-2006 86.987722 -- 17300000 18-Aug-2006 86.81596 -- 17300000 17-Aug-2006 86.526754 -- 17300000 16-Aug-2006 86.494791 -- 17400000 15-Aug-2006 85.9399 -- 17400000 14-Aug-2006 85.173934 -- 17300000 11-Aug-2006 85.400617 -- 17300000 10-Aug-2006 85.713697 -- 17200000 09-Aug-2006 85.874667 -- 17200000 08-Aug-2006 86.089511 -- 17000000 07-Aug-2006 86.259305 -- 17000000 04-Aug-2006 86.356767 -- 16900000 03-Aug-2006 85.830038 -- 16900000 02-Aug-2006 85.63 -- -- 01-Aug-2006 85.405555 0.342056 17400000 31-Jul-2006 85.726346 -- 17200000 28-Jul-2006 85.692628 -- 17200000 27-Jul-2006 85.136801 -- 17200000 26-Jul-2006 85.227201 -- 17000000 25-Jul-2006 84.941735 -- 17000000 24-Jul-2006 85.219505 -- 17000000 21-Jul-2006 85.214612 -- 16900000 20-Jul-2006 85.427043 -- 16600000 19-Jul-2006 85.129007 -- 16400000 18-Jul-2006 84.448236 -- 14900000 17-Jul-2006 85.081053 -- 14900000 14-Jul-2006 84.974501 -- 14500000 13-Jul-2006 84.933997 -- 14500000 12-Jul-2006 84.713954 -- 14500000 11-Jul-2006 84.602517 -- 14500000 10-Jul-2006 84.308115 -- 14600000 07-Jul-2006 84.215745 -- 14600000 06-Jul-2006 83.62577 -- 15500000 05-Jul-2006 83.171299 -- 15300000 03-Jul-2006 83.85743 0.326719 15100000 30-Jun-2006 84.297485 -- 15100000 29-Jun-2006 83.507408 -- 15100000 28-Jun-2006 83.159309 -- 15100000 27-Jun-2006 83.582415 -- 15100000 26-Jun-2006 83.208175 -- 15100000 23-Jun-2006 83.340541 -- 15100000 22-Jun-2006 83.632677 -- 15100000 21-Jun-2006 84.029509 -- 15100000 20-Jun-2006 83.985948 -- 15100000 19-Jun-2006 84.090247 -- 15800000 16-Jun-2006 84.184248 -- 15800000 15-Jun-2006 84.543355 -- 16100000 14-Jun-2006 85.053699 -- 16100000 13-Jun-2006 85.869481 -- 15600000 12-Jun-2006 85.622376 -- 15600000 09-Jun-2006 85.57754 -- 15300000 08-Jun-2006 85.283228 -- 13100000 07-Jun-2006 84.86022 -- 13100000 06-Jun-2006 84.997559 -- 13300000 05-Jun-2006 84.718723 -- 13600000 02-Jun-2006 84.773599 -- 13600000 01-Jun-2006 83.577598 0.332227 13400000 31-May-2006 83.8419 -- 13500000 30-May-2006 84.053785 -- 13000000 26-May-2006 84.31272 -- 13000000 25-May-2006 84.167578 -- 13000000 24-May-2006 84.565363 -- 13100000 23-May-2006 84.315875 -- 13200000 22-May-2006 84.544303 -- 12900000 19-May-2006 84.467722 -- 12400000 18-May-2006 83.9903 -- 12600000 17-May-2006 82.967211 -- 12600000 16-May-2006 83.515324 -- 12100000 15-May-2006 82.984794 -- 11400000 12-May-2006 82.599673 -- 11000000 11-May-2006 83.292301 -- 11000000 10-May-2006 83.675675 -- 11000000 09-May-2006 83.586165 -- 11000000 08-May-2006 83.682652 -- 11300000 05-May-2006 83.564843 -- 11600000 04-May-2006 83.120305 -- 12100000 03-May-2006 83.070443 -- 12100000 02-May-2006 83.438952 -- 12000000 01-May-2006 83.153896 0.329741 13200000 28-Apr-2006 84.066687 -- 13200000 27-Apr-2006 83.931704 -- 13100000 26-Apr-2006 83.929487 -- 13100000 25-Apr-2006 84.173759 -- 12900000 24-Apr-2006 85.114739 -- 12800000 21-Apr-2006 84.683443 -- 12200000 20-Apr-2006 84.263873 -- 12200000 19-Apr-2006 84.270434 -- 12100000 18-Apr-2006 84.968954 -- 12000000 17-Apr-2006 84.749841 -- 12000000 13-Apr-2006 84.408642 -- 12600000 12-Apr-2006 84.981472 -- 12700000 11-Apr-2006 85.471604 -- 12300000 10-Apr-2006 85.14602 -- 12300000 07-Apr-2006 85.103384 -- 12400000 06-Apr-2006 85.900598 -- 11700000 05-Apr-2006 86.613779 -- 11600000 04-Apr-2006 86.40801 -- 11300000 03-Apr-2006 86.552852 0.328359 11300000 31-Mar-2006 86.844357 -- 11200000 30-Mar-2006 86.876595 -- 11400000 29-Mar-2006 87.411931 -- 11400000 28-Mar-2006 87.930971 -- 11900000 27-Mar-2006 88.709888 -- 11900000 24-Mar-2006 89.036802 -- 11900000 23-Mar-2006 88.360409 -- 11900000 22-Mar-2006 88.665023 -- 12000000 21-Mar-2006 88.489389 -- 12200000 20-Mar-2006 89.011863 -- 12200000 17-Mar-2006 88.740572 -- 11900000 16-Mar-2006 89.041042 -- 13400000 15-Mar-2006 88.3035 -- 13300000 14-Mar-2006 88.78927 -- 13300000 13-Mar-2006 88.055747 -- 11700000 10-Mar-2006 88.311068 -- 11000000 09-Mar-2006 88.543373 -- 11700000 08-Mar-2006 88.473566 -- 11600000 07-Mar-2006 88.552589 -- 11100000 06-Mar-2006 88.525675 -- 10900000 03-Mar-2006 89.227555 -- 9800000 02-Mar-2006 89.784205 -- 9700000 01-Mar-2006 90.352013 0.319738 9500000 28-Feb-2006 91.412563 -- 9400000 27-Feb-2006 90.825999 -- 9400000 24-Feb-2006 91.126126 -- 8600000 23-Feb-2006 91.119617 -- 8000000 22-Feb-2006 91.384022 -- 8200000 21-Feb-2006 90.875152 -- 7700000 17-Feb-2006 90.987591 -- 8000000 16-Feb-2006 90.22949 -- 8000000 15-Feb-2006 90.145674 -- 7900000 14-Feb-2006 89.909558 -- 8200000 13-Feb-2006 90.2376 -- 8200000 10-Feb-2006 90.307993 -- 8300000 09-Feb-2006 90.69725 -- 8300000 08-Feb-2006 90.309708 -- 8300000 07-Feb-2006 90.63417 -- 9100000 06-Feb-2006 91.022496 -- 9500000 03-Feb-2006 90.84139 -- 9500000 02-Feb-2006 90.17708 -- 9500000 01-Feb-2006 90.009427 0.320538 10900000 31-Jan-2006 90.628088 -- 10900000 30-Jan-2006 90.362025 -- 10900000 27-Jan-2006 90.62478 -- 9500000 26-Jan-2006 90.361693 -- 9500000 25-Jan-2006 90.892665 -- 6900000 24-Jan-2006 91.894739 -- 6600000 23-Jan-2006 92.319779 -- 7400000 20-Jan-2006 92.265028 -- 7400000 19-Jan-2006 92.040968 -- 8500000 18-Jan-2006 92.347012 -- 8700000 17-Jan-2006 92.452789 -- 8400000 13-Jan-2006 92.226531 -- 8400000 12-Jan-2006 91.42043 -- 8600000 11-Jan-2006 90.825352 -- 8600000 10-Jan-2006 91.156668 -- 8800000 09-Jan-2006 91.676157 -- 9300000 06-Jan-2006 91.622245 -- 9100000 05-Jan-2006 91.846518 -- 9100000 04-Jan-2006 91.85522 -- 8500000 03-Jan-2006 91.765028 -- 8900000 30-Dec-2005 91.780042 -- 8900000 29-Dec-2005 91.905615 -- 8800000 28-Dec-2005 91.779801 0.382544 9100000 27-Dec-2005 92.524871 -- 9100000 23-Dec-2005 91.908881 -- 9300000 22-Dec-2005 91.130334 -- 9300000 21-Dec-2005 90.465164 -- 9900000 20-Dec-2005 90.619205 -- 9900000 19-Dec-2005 90.779455 -- 10200000 16-Dec-2005 90.656098 -- 10200000 15-Dec-2005 90.332152 -- 10900000 14-Dec-2005 90.518978 -- 12100000 13-Dec-2005 89.54871 -- 12100000 12-Dec-2005 89.452916 -- 12300000 09-Dec-2005 89.461739 -- 12300000 08-Dec-2005 90.2329 -- 12300000 07-Dec-2005 89.634957 -- 12300000 06-Dec-2005 89.912306 -- 10900000 05-Dec-2005 89.065211 -- 10900000 02-Dec-2005 89.491865 -- 10800000 01-Dec-2005 89.410753 0.390141 11100000 30-Nov-2005 90.000713 -- 11700000 29-Nov-2005 90.129084 -- 11400000 28-Nov-2005 90.947314 -- 11400000 25-Nov-2005 90.419776 -- 11400000 23-Nov-2005 89.854948 -- 11400000 22-Nov-2005 90.477329 -- 11400000 21-Nov-2005 90.435394 -- 11400000 18-Nov-2005 90.04105 -- 11100000 17-Nov-2005 90.577606 -- 11100000 16-Nov-2005 90.263751 -- 10300000 15-Nov-2005 89.475462 -- 10600000 14-Nov-2005 88.833795 -- 12100000 11-Nov-2005 89.387896 -- 11300000 10-Nov-2005 89.37565 -- 11300000 09-Nov-2005 88.447583 -- 10900000 08-Nov-2005 89.155809 -- 11300000 07-Nov-2005 88.400785 -- 12200000 04-Nov-2005 88.07308 -- 11300000 03-Nov-2005 88.282745 -- 11000000 02-Nov-2005 88.771712 -- 10600000 01-Nov-2005 89.221473 0.39652 10900000 31-Oct-2005 89.781173 -- 10800000 28-Oct-2005 89.553389 -- 10700000 27-Oct-2005 89.537088 -- 9900000 26-Oct-2005 89.194893 -- 10200000 25-Oct-2005 90.133823 -- 10000000 24-Oct-2005 90.741513 -- 9100000 21-Oct-2005 91.306756 -- 9100000 20-Oct-2005 90.448771 -- 9100000 19-Oct-2005 90.356791 -- 8900000 18-Oct-2005 90.244728 -- 8900000 17-Oct-2005 90.211062 -- 9000000 14-Oct-2005 90.175901 -- 8900000 13-Oct-2005 90.235549 -- 8600000 12-Oct-2005 90.799808 -- 8600000 11-Oct-2005 91.601467 -- 9000000 10-Oct-2005 91.80665 -- 9000000 07-Oct-2005 91.770346 -- 8900000 06-Oct-2005 91.591298 -- 8900000 05-Oct-2005 91.634978 -- 8800000 04-Oct-2005 91.372567 -- 8300000 03-Oct-2005 91.156664 0.361832 8200000 30-Sep-2005 92.146312 -- 8200000 29-Sep-2005 92.478897 -- 8300000 28-Sep-2005 92.859397 -- 8300000 27-Sep-2005 92.163705 -- 8100000 26-Sep-2005 92.242497 -- 8100000 23-Sep-2005 92.735604 -- 8400000 22-Sep-2005 93.350758 -- 8300000 21-Sep-2005 93.234486 -- 8600000 20-Sep-2005 92.581837 -- 8000000 19-Sep-2005 92.283678 -- 8300000 16-Sep-2005 92.163527 -- 7900000 15-Sep-2005 92.670114 -- 7700000 14-Sep-2005 93.400709 -- 8000000 13-Sep-2005 93.731131 -- 8000000 12-Sep-2005 93.467626 -- 8000000 09-Sep-2005 93.956864 -- 8300000 08-Sep-2005 93.666584 -- 8400000 07-Sep-2005 93.658749 -- 8300000 06-Sep-2005 94.502427 -- 7500000 02-Sep-2005 95.099231 -- 7500000 01-Sep-2005 95.275778 0.334216 7500000 31-Aug-2005 95.91618 -- 6500000 30-Aug-2005 95.280765 -- 6400000 29-Aug-2005 94.548909 -- 6400000 26-Aug-2005 94.288476 -- 6800000 25-Aug-2005 94.517636 -- 8400000 24-Aug-2005 94.059924 -- 9300000 23-Aug-2005 93.983192 -- 9300000 22-Aug-2005 93.70114 -- 9000000 19-Aug-2005 93.697632 -- 8900000 18-Aug-2005 93.655944 -- 9300000 17-Aug-2005 93.018461 -- 9300000 16-Aug-2005 93.573594 -- 9200000 15-Aug-2005 93.052276 -- 9100000 12-Aug-2005 93.383915 -- 9500000 11-Aug-2005 92.316215 -- 9400000 10-Aug-2005 91.670495 -- 9200000 09-Aug-2005 91.713022 -- 8700000 08-Aug-2005 91.46012 -- 8700000 05-Aug-2005 91.623737 -- 9200000 04-Aug-2005 92.295606 -- 9200000 03-Aug-2005 92.520701 -- 9000000 02-Aug-2005 92.049035 -- 8300000 01-Aug-2005 92.385675 0.345073 8000000 29-Jul-2005 93.145096 -- 8700000 28-Jul-2005 94.049245 -- 8600000 27-Jul-2005 93.137861 -- 9200000 26-Jul-2005 93.32308 -- 9700000 25-Jul-2005 93.221286 -- 9700000 22-Jul-2005 93.451467 -- 9700000 21-Jul-2005 92.748545 -- 8900000 20-Jul-2005 94.078354 -- 8700000 19-Jul-2005 93.581242 -- 7300000 18-Jul-2005 93.190352 -- 8200000 15-Jul-2005 93.868591 -- 8200000 14-Jul-2005 93.700757 -- 7000000 13-Jul-2005 93.927458 -- 6900000 12-Jul-2005 94.104747 -- 6000000 11-Jul-2005 94.599182 -- 5900000 08-Jul-2005 94.29394 -- 5400000 07-Jul-2005 95.039459 -- 5200000 06-Jul-2005 94.700173 -- 4700000 05-Jul-2005 94.297243 -- 3200000 01-Jul-2005 95.018995 0.331562 3200000 30-Jun-2005 96.394145 -- 3800000 29-Jun-2005 95.76084 -- 6500000 28-Jun-2005 96.030666 -- 6500000 27-Jun-2005 96.743299 -- 6300000 24-Jun-2005 96.375428 -- 6200000 23-Jun-2005 95.809865 -- 6400000 22-Jun-2005 95.875707 -- 7800000 21-Jun-2005 94.796793 -- 8200000 20-Jun-2005 94.109355 -- 9700000 17-Jun-2005 94.313708 -- 9400000 16-Jun-2005 94.269855 -- 9100000 15-Jun-2005 93.63935 -- 7900000 14-Jun-2005 93.565898 -- 6800000 13-Jun-2005 94.275641 -- 5100000 10-Jun-2005 94.822186 -- 5100000 09-Jun-2005 95.776826 -- 5100000 08-Jun-2005 96.048862 -- 5100000 07-Jun-2005 96.422948 -- 4100000 06-Jun-2005 95.701706 -- 4400000 03-Jun-2005 95.274555 -- 5500000 02-Jun-2005 96.03029 -- 4500000 01-Jun-2005 95.562203 0.349237 5300000 31-May-2005 94.834396 -- 1600000 27-May-2005 93.703667 -- 1600000 26-May-2005 93.698154 -- 1400000 25-May-2005 93.829256 -- 1900000 24-May-2005 94.398935 -- 1500000 23-May-2005 94.100543 -- 5000000 20-May-2005 93.397698 -- 5000000 19-May-2005 93.336673 -- 6000000 18-May-2005 93.515902 -- 5900000 17-May-2005 93.008684 -- 6100000 16-May-2005 92.816314 -- 6100000 13-May-2005 92.815917 -- 6900000 12-May-2005 92.275128 -- 6900000 11-May-2005 92.051048 -- 6900000 10-May-2005 91.675257 -- 6700000 09-May-2005 91.156762 -- 7200000 06-May-2005 90.983597 -- 7400000 05-May-2005 91.671876 -- 7100000 04-May-2005 91.591565 -- 6500000 03-May-2005 92.066002 -- 7400000 02-May-2005 92.055926 0.33 7400000 29-Apr-2005 92.347565 -- 7700000 28-Apr-2005 92.45282 -- 7700000 27-Apr-2005 91.855138 -- 7700000 26-Apr-2005 91.656288 -- 8000000 25-Apr-2005 91.776022 -- 8500000 22-Apr-2005 91.436493 -- 8700000 21-Apr-2005 90.773887 -- 8600000 20-Apr-2005 91.545154 -- 8200000 19-Apr-2005 91.797499 -- 8100000 18-Apr-2005 91.206743 -- 8400000 15-Apr-2005 90.759462 -- 8100000 14-Apr-2005 89.697853 -- 7500000 13-Apr-2005 89.9348 -- 7300000 12-Apr-2005 90.236995 -- 7300000 11-Apr-2005 89.318851 -- 7500000 08-Apr-2005 88.824525 -- 7500000 07-Apr-2005 88.730596 -- 7300000 06-Apr-2005 89.219014 -- 7500000 05-Apr-2005 89.080615 -- 7700000 04-Apr-2005 89.295326 -- 7700000 01-Apr-2005 89.272847 0.33 7000000 31-Mar-2005 89.224992 -- 7500000 30-Mar-2005 88.652496 -- 7300000 29-Mar-2005 88.11867 -- 6900000 28-Mar-2005 87.838913 -- 6800000 24-Mar-2005 88.169953 -- 6800000 23-Mar-2005 87.921519 -- 5700000 22-Mar-2005 87.742728 -- 6500000 21-Mar-2005 88.476637 -- 8700000 18-Mar-2005 88.659904 -- 10000000 17-Mar-2005 89.135451 -- 9900000 16-Mar-2005 88.748351 -- 9300000 15-Mar-2005 88.555029 -- 9900000 14-Mar-2005 88.847422 -- 10200000 11-Mar-2005 88.509742 -- 11000000 10-Mar-2005 89.163949 -- 11400000 09-Mar-2005 88.502272 -- 10100000 08-Mar-2005 90.045487 -- 10300000 07-Mar-2005 90.921199 -- 11800000 04-Mar-2005 90.503458 -- 11300000 03-Mar-2005 89.474387 -- 10400000 02-Mar-2005 89.489025 -- 9700000 01-Mar-2005 89.693728 0.2823 8300000 28-Feb-2005 90.123394 -- 7500000 25-Feb-2005 90.849521 -- 7000000 24-Feb-2005 90.629419 -- 6500000 23-Feb-2005 90.649432 -- 5900000 22-Feb-2005 90.428791 -- 7600000 18-Feb-2005 90.782325 -- 7600000 17-Feb-2005 91.640097 -- 6800000 16-Feb-2005 92.181114 -- 6400000 15-Feb-2005 92.701868 -- 5800000 14-Feb-2005 93.091884 -- 5400000 11-Feb-2005 92.613863 -- 5200000 10-Feb-2005 92.83264 -- 3800000 09-Feb-2005 94.067424 -- 3800000 08-Feb-2005 93.693247 -- 3800000 07-Feb-2005 93.291148 -- 4600000 04-Feb-2005 92.647819 -- 5300000 03-Feb-2005 91.431819 -- 5600000 02-Feb-2005 91.397252 -- 5400000 01-Feb-2005 91.286468 0.344605 5100000 31-Jan-2005 91.681161 -- 5100000 28-Jan-2005 91.387139 -- 5100000 27-Jan-2005 90.645848 -- 5600000 26-Jan-2005 90.691472 -- 5600000 25-Jan-2005 90.624513 -- 5700000 24-Jan-2005 91.396318 -- 5500000 21-Jan-2005 90.940274 -- 4600000 20-Jan-2005 90.79585 -- 4600000 19-Jan-2005 90.600088 -- 4600000 18-Jan-2005 90.397955 -- 4600000 14-Jan-2005 89.870134 -- 4300000 13-Jan-2005 90.030333 -- 4300000 12-Jan-2005 89.357669 -- 4300000 11-Jan-2005 89.223913 -- 3100000 10-Jan-2005 88.674377 -- 2600000 07-Jan-2005 88.368286 -- 2600000 06-Jan-2005 88.319031 -- 3700000 05-Jan-2005 88.335291 -- 5300000 04-Jan-2005 88.01286 -- 6600000 03-Jan-2005 88.681963 -- 6600000 31-Dec-2004 88.566046 0.335089 6600000 30-Dec-2004 88.23207 -- 6100000 29-Dec-2004 87.593415 -- 6100000 28-Dec-2004 87.863216 -- 6100000 27-Dec-2004 87.797252 -- 5900000 23-Dec-2004 88.61961 -- 5700000 22-Dec-2004 88.796149 -- 5600000 21-Dec-2004 89.166589 -- 4000000 20-Dec-2004 88.811793 -- 3500000 17-Dec-2004 88.657508 -- 3500000 16-Dec-2004 88.860801 -- 2600000 15-Dec-2004 90.18411 -- 2600000 14-Dec-2004 89.371447 -- 2100000 13-Dec-2004 89.011732 -- 4200000 10-Dec-2004 88.810623 -- 5000000 09-Dec-2004 88.720498 -- 5000000 08-Dec-2004 89.188484 -- 5400000 07-Dec-2004 87.893403 -- 5600000 06-Dec-2004 87.704246 -- 6200000 03-Dec-2004 87.311891 -- 6600000 02-Dec-2004 86.066169 -- 5600000 01-Dec-2004 86.322091 0.354582 3700000 30-Nov-2004 86.872591 -- 3500000 29-Nov-2004 87.2524 -- 2100000 26-Nov-2004 88.264179 -- 2100000 24-Nov-2004 88.741235 -- 2100000 23-Nov-2004 88.79524 -- 2500000 22-Nov-2004 88.850101 -- 3000000 19-Nov-2004 88.255938 -- 3500000 18-Nov-2004 89.00835 -- 3800000 17-Nov-2004 88.623223 -- 3800000 16-Nov-2004 87.9304 -- 4700000 15-Nov-2004 87.974128 -- 4500000 12-Nov-2004 87.783592 -- 4500000 11-Nov-2004 87.027333 -- 4500000 10-Nov-2004 87.01519 -- 4000000 09-Nov-2004 87.42261 -- 3800000 08-Nov-2004 87.476165 -- 4000000 05-Nov-2004 87.712817 -- 3900000 04-Nov-2004 88.855425 -- 4500000 03-Nov-2004 88.696209 -- 4200000 02-Nov-2004 88.535359 -- 4200000 01-Nov-2004 88.444261 0.366197 4200000 29-Oct-2004 89.430251 -- 4200000 28-Oct-2004 88.842046 -- 4000000 27-Oct-2004 88.79421 -- 4300000 26-Oct-2004 89.747141 -- 4600000 25-Oct-2004 89.867036 -- 4600000 22-Oct-2004 89.72268 -- 4600000 21-Oct-2004 89.607309 -- 5000000 20-Oct-2004 89.477804 -- 5000000 19-Oct-2004 88.95339 -- 5700000 18-Oct-2004 88.715559 -- 5700000 15-Oct-2004 88.59596 -- 6000000 14-Oct-2004 88.92031 -- 5800000 13-Oct-2004 88.348345 -- 6600000 12-Oct-2004 88.179663 -- 6800000 11-Oct-2004 87.942906 -- 6800000 08-Oct-2004 87.906408 -- 6300000 07-Oct-2004 86.813513 -- 6100000 06-Oct-2004 87.097865 -- 5900000 05-Oct-2004 87.554591 -- 4300000 04-Oct-2004 87.523986 -- 4000000 01-Oct-2004 87.298849 0.360744 3500000 30-Sep-2004 88.333779 -- 3400000 29-Sep-2004 88.697441 -- 3200000 28-Sep-2004 89.449659 -- 3400000 27-Sep-2004 89.731379 -- 3600000 24-Sep-2004 89.389923 -- 4100000 23-Sep-2004 89.376014 -- 4100000 22-Sep-2004 89.66793 -- 4700000 21-Sep-2004 88.874964 -- 4700000 20-Sep-2004 88.522788 -- 5600000 17-Sep-2004 87.857487 -- 5600000 16-Sep-2004 88.35448 -- 5600000 15-Sep-2004 87.308593 -- 5700000 14-Sep-2004 87.638751 -- 5700000 13-Sep-2004 87.487179 -- 5700000 10-Sep-2004 87.150706 -- 5700000 09-Sep-2004 86.938551 -- 5400000 08-Sep-2004 87.296504 -- 4700000 07-Sep-2004 86.563281 -- 4700000 03-Sep-2004 85.978053 -- 4300000 02-Sep-2004 86.869288 -- 3800000 01-Sep-2004 87.456112 0.350117 4200000 31-Aug-2004 87.744449 -- 4300000 30-Aug-2004 87.120996 -- 4300000 27-Aug-2004 86.764466 -- 4500000 26-Aug-2004 86.702335 -- 4500000 25-Aug-2004 86.354829 -- 4600000 24-Aug-2004 86.105642 -- 4800000 23-Aug-2004 86.102984 -- 5100000 20-Aug-2004 86.580451 -- 5200000 19-Aug-2004 86.626867 -- 5100000 18-Aug-2004 86.543939 -- 5100000 17-Aug-2004 86.716203 -- 4900000 16-Aug-2004 86.257831 -- 4500000 13-Aug-2004 86.73904 -- 4000000 12-Aug-2004 86.263383 -- 3900000 11-Aug-2004 86.106072 -- 4700000 10-Aug-2004 85.996375 -- 4800000 09-Aug-2004 86.231467 -- 4800000 06-Aug-2004 86.321957 -- 5500000 05-Aug-2004 84.920689 -- 5600000 04-Aug-2004 84.69072 -- 5600000 03-Aug-2004 84.730987 -- 5200000 02-Aug-2004 84.431628 0.329892 5200000 30-Jul-2004 84.586631 -- 5400000 29-Jul-2004 83.576782 -- 5100000 28-Jul-2004 83.453925 -- 4400000 27-Jul-2004 83.418623 -- 4200000 26-Jul-2004 84.605379 -- 4200000 23-Jul-2004 84.906826 -- 4200000 22-Jul-2004 84.617385 -- 3300000 21-Jul-2004 84.427609 -- 3300000 20-Jul-2004 84.728877 -- 4000000 19-Jul-2004 85.487697 -- 4000000 16-Jul-2004 85.431141 -- 4600000 15-Jul-2004 84.307179 -- 4600000 14-Jul-2004 84.275606 -- 4600000 13-Jul-2004 84.226384 -- 4700000 12-Jul-2004 84.539433 -- 4700000 09-Jul-2004 84.328543 -- 4600000 08-Jul-2004 84.263469 -- 4400000 07-Jul-2004 84.241606 -- 4400000 06-Jul-2004 84.210566 -- 4100000 02-Jul-2004 84.354919 -- 4000000 01-Jul-2004 83.405364 0.335988 4000000 30-Jun-2004 83.421147 -- 4000000 29-Jun-2004 82.753265 -- 4100000 28-Jun-2004 82.309044 -- 4100000 25-Jun-2004 83.123092 -- 4100000 24-Jun-2004 83.113972 -- 4800000 23-Jun-2004 82.539944 -- 4800000 22-Jun-2004 82.423934 -- 5000000 21-Jun-2004 82.582392 -- 5800000 18-Jun-2004 82.458821 -- 5800000 17-Jun-2004 82.650443 -- 5800000 16-Jun-2004 82.099775 -- 5800000 15-Jun-2004 82.531624 -- 5000000 14-Jun-2004 80.806395 -- 5100000 10-Jun-2004 81.485144 -- 5100000 09-Jun-2004 81.259966 -- 5500000 08-Jun-2004 81.592045 -- 6000000 07-Jun-2004 81.548114 -- 5400000 04-Jun-2004 81.436111 -- 6700000 03-Jun-2004 81.9763 -- 6900000 02-Jun-2004 81.866908 -- 6900000 01-Jun-2004 82.071874 0.321509 7000000 28-May-2004 82.912543 -- 6700000 27-May-2004 83.347701 -- 8300000 26-May-2004 82.572105 -- 8300000 25-May-2004 82.178709 -- 8500000 24-May-2004 81.948031 -- 7000000 21-May-2004 81.647469 -- 6900000 20-May-2004 81.969527 -- 6900000 19-May-2004 81.251784 -- 6900000 18-May-2004 81.736899 -- 6900000 17-May-2004 81.92352 -- 6800000 14-May-2004 81.124788 -- 6300000 13-May-2004 80.544177 -- 6000000 12-May-2004 81.0521 -- 7000000 11-May-2004 81.369138 -- 6900000 10-May-2004 81.217396 -- 7000000 07-May-2004 81.29941 -- 5200000 06-May-2004 82.407662 -- 5200000 05-May-2004 82.737608 -- 5200000 04-May-2004 82.927606 -- 5200000 03-May-2004 83.390097 0.325098 4900000 30-Apr-2004 83.635101 -- 3500000 29-Apr-2004 83.235039 -- 2900000 28-Apr-2004 83.820667 -- 3300000 27-Apr-2004 84.425665 -- 3500000 26-Apr-2004 84.223216 -- 3500000 23-Apr-2004 83.905928 -- 3700000 22-Apr-2004 84.544238 -- 3800000 21-Apr-2004 84.070851 -- 4600000 20-Apr-2004 84.047103 -- 4800000 19-Apr-2004 84.349847 -- 5000000 16-Apr-2004 84.544223 -- 6300000 15-Apr-2004 84.193523 -- 5600000 14-Apr-2004 84.55871 -- 5000000 13-Apr-2004 84.827686 -- 4900000 12-Apr-2004 85.814548 -- 5100000 08-Apr-2004 86.05297 -- 5100000 07-Apr-2004 86.282321 -- 5100000 06-Apr-2004 86.262699 -- 4600000 05-Apr-2004 85.917121 -- 3900000 02-Apr-2004 86.725494 -- 2800000 01-Apr-2004 88.748465 0.34798 2800000 31-Mar-2004 89.553523 -- 2800000 30-Mar-2004 89.03889 -- 2800000 29-Mar-2004 89.161615 -- 3200000 26-Mar-2004 89.627706 -- 2400000 25-Mar-2004 90.697933 -- 2400000 24-Mar-2004 91.058323 -- 2500000 23-Mar-2004 90.990296 -- 2800000 22-Mar-2004 90.915872 -- 2800000 19-Mar-2004 90.259891 -- 2800000 18-Mar-2004 90.649587 -- 2000000 17-Mar-2004 91.200516 -- 2000000 16-Mar-2004 91.167937 -- 2200000 15-Mar-2004 90.362847 -- 2500000 12-Mar-2004 90.319786 -- 2000000 11-Mar-2004 90.566906 -- 2200000 10-Mar-2004 90.656279 -- 2700000 09-Mar-2004 90.744002 -- 2900000 08-Mar-2004 90.169309 -- 2700000 05-Mar-2004 89.710942 -- 3100000 04-Mar-2004 87.886857 -- 3300000 03-Mar-2004 87.551645 -- 3300000 02-Mar-2004 87.676667 -- 2900000 01-Mar-2004 88.202402 0.35558 3000000 27-Feb-2004 88.556943 -- 3000000 26-Feb-2004 87.759231 -- 2400000 25-Feb-2004 88.070084 -- 2000000 24-Feb-2004 88.002591 -- 2000000 23-Feb-2004 87.768632 -- 2000000 20-Feb-2004 87.271875 -- 2000000 19-Feb-2004 87.809683 -- 2000000 18-Feb-2004 87.750879 -- 2900000 17-Feb-2004 87.641265 -- 3100000 13-Feb-2004 87.573995 -- 3100000 12-Feb-2004 87.372606 -- 3400000 11-Feb-2004 87.847483 -- 3400000 10-Feb-2004 87.154237 -- 3400000 09-Feb-2004 87.496109 -- 3600000 06-Feb-2004 87.29824 -- 3200000 05-Feb-2004 86.458288 -- 3200000 04-Feb-2004 86.793505 -- 3500000 03-Feb-2004 86.87409 -- 3200000 02-Feb-2004 86.498352 0.358102 3200000 30-Jan-2004 87.037524 -- 3200000 29-Jan-2004 86.46907 -- 2500000 28-Jan-2004 86.293176 -- 2500000 27-Jan-2004 87.2672 -- 2700000 26-Jan-2004 86.754125 -- 2700000 23-Jan-2004 87.398239 -- 2900000 22-Jan-2004 88.374766 -- 3100000 21-Jan-2004 87.663105 -- 2500000 20-Jan-2004 87.531795 -- 3000000 16-Jan-2004 87.987527 -- 3000000 15-Jan-2004 88.190269 -- 2500000 14-Jan-2004 87.916183 -- 2600000 13-Jan-2004 87.281057 -- 2700000 12-Jan-2004 86.896821 -- 3200000 09-Jan-2004 86.88535 -- 3300000 08-Jan-2004 85.476937 -- 3300000 07-Jan-2004 85.451429 -- 3300000 06-Jan-2004 85.163188 -- 3300000 05-Jan-2004 84.291732 -- 3300000 02-Jan-2004 84.279258 -- 3300000 31-Dec-2003 85.341633 0.399746 3300000 30-Dec-2003 85.680056 -- 3300000 29-Dec-2003 86.239054 -- 3300000 26-Dec-2003 87.037646 -- 3300000 24-Dec-2003 86.536721 -- 3300000 23-Dec-2003 85.948612 -- 3300000 22-Dec-2003 86.77238 -- 3300000 19-Dec-2003 87.010334 -- 3600000 18-Dec-2003 87.045681 -- 3800000 17-Dec-2003 86.273063 -- 3800000 16-Dec-2003 85.701295 -- 4200000 15-Dec-2003 85.341171 -- 4200000 12-Dec-2003 85.458095 -- 4200000 11-Dec-2003 85.332344 -- 4200000 10-Dec-2003 84.781865 -- 4200000 09-Dec-2003 84.53805 -- 4300000 08-Dec-2003 85.131304 -- 4300000 05-Dec-2003 85.87554 -- 4300000 04-Dec-2003 84.509432 -- 3300000 03-Dec-2003 84.129248 -- 3800000 02-Dec-2003 84.522718 -- 3200000 01-Dec-2003 84.361442 0.417814 2400000 28-Nov-2003 85.137836 -- 2400000 26-Nov-2003 85.879355 -- 2400000 25-Nov-2003 86.270011 -- 2400000 24-Nov-2003 85.877871 -- 2600000 21-Nov-2003 86.580269 -- 2600000 20-Nov-2003 86.390819 -- 2600000 19-Nov-2003 85.694491 -- 2600000 18-Nov-2003 86.412621 -- 2900000 17-Nov-2003 86.14314 -- 2900000 14-Nov-2003 85.807812 -- 3100000 13-Nov-2003 85.279885 -- 3100000 12-Nov-2003 83.950413 -- 3100000 11-Nov-2003 83.329099 -- 3100000 10-Nov-2003 83.316848 -- 3400000 07-Nov-2003 83.430291 -- 3500000 06-Nov-2003 83.638706 -- 3700000 05-Nov-2003 84.308049 -- 3700000 04-Nov-2003 84.822575 -- 3700000 03-Nov-2003 84.260819 0.347956 3800000 31-Oct-2003 85.023759 -- 4200000 30-Oct-2003 84.459596 -- 4200000 29-Oct-2003 84.88757 -- 4500000 28-Oct-2003 85.65166 -- 4800000 27-Oct-2003 85.075432 -- 4900000 24-Oct-2003 85.410441 -- 4400000 23-Oct-2003 84.381498 -- 4400000 22-Oct-2003 84.797829 -- 4700000 21-Oct-2003 83.939745 -- 4700000 20-Oct-2003 83.883034 -- 4700000 17-Oct-2003 83.58663 -- 4600000 16-Oct-2003 82.965398 -- 4400000 15-Oct-2003 83.196743 -- 4400000 14-Oct-2003 83.609454 -- 4400000 13-Oct-2003 84.55341 -- 4400000 10-Oct-2003 84.517065 -- 4400000 09-Oct-2003 84.044825 -- 3800000 08-Oct-2003 84.610708 -- 3900000 07-Oct-2003 84.738815 -- 3900000 06-Oct-2003 85.765602 -- 3900000 03-Oct-2003 85.227859 -- 3900000 02-Oct-2003 87.13465 -- 3900000 01-Oct-2003 87.731361 0.366883 4200000 30-Sep-2003 88.109281 -- 4500000 29-Sep-2003 86.674331 -- 4600000 26-Sep-2003 87.253597 -- 4600000 25-Sep-2003 86.667425 -- 5500000 24-Sep-2003 86.275341 -- 5500000 23-Sep-2003 85.374654 -- 5600000 22-Sep-2003 84.905104 -- 6100000 19-Sep-2003 85.794986 -- 6400000 18-Sep-2003 85.399978 -- 6500000 17-Sep-2003 85.251718 -- 6500000 16-Sep-2003 84.052928 -- 7000000 15-Sep-2003 84.595737 -- 7000000 12-Sep-2003 84.546474 -- 7500000 11-Sep-2003 84.009684 -- 7600000 10-Sep-2003 84.618783 -- 7800000 09-Sep-2003 83.674542 -- 7800000 08-Sep-2003 83.593866 -- 8400000 05-Sep-2003 83.807133 -- 8600000 04-Sep-2003 82.481141 -- 8600000 03-Sep-2003 82.037283 -- 8600000 02-Sep-2003 82.142741 0.371994 8900000 29-Aug-2003 83.843584 -- 8900000 28-Aug-2003 83.848776 -- 9200000 27-Aug-2003 82.823601 -- 9200000 26-Aug-2003 83.220865 -- 9100000 25-Aug-2003 82.804492 -- 9700000 22-Aug-2003 83.38472 -- 9700000 21-Aug-2003 82.799563 -- 9700000 20-Aug-2003 83.061446 -- 10300000 19-Aug-2003 83.547888 -- 10300000 18-Aug-2003 82.288371 -- 10400000 15-Aug-2003 81.806646 -- 10400000 14-Aug-2003 81.567585 -- 10400000 13-Aug-2003 81.328981 -- 10400000 12-Aug-2003 83.178747 -- 11400000 11-Aug-2003 83.11563 -- 11400000 08-Aug-2003 83.721419 -- 11400000 07-Aug-2003 83.852692 -- 11800000 06-Aug-2003 83.577317 -- 11700000 05-Aug-2003 81.958976 -- 10100000 04-Aug-2003 83.02619 -- 9300000 01-Aug-2003 82.499651 0.377986 7200000 31-Jul-2003 82.462189 -- 6100000 30-Jul-2003 84.310365 -- 5700000 29-Jul-2003 83.556827 -- 5400000 28-Jul-2003 84.524426 -- 5100000 25-Jul-2003 85.579873 -- 5100000 24-Jul-2003 85.846245 -- 3900000 23-Jul-2003 86.463723 -- 3700000 22-Jul-2003 86.203165 -- 3100000 21-Jul-2003 85.872832 -- 3100000 18-Jul-2003 87.787124 -- 3100000 17-Jul-2003 87.88289 -- 3100000 16-Jul-2003 87.891745 -- 3100000 15-Jul-2003 87.801956 -- 2800000 14-Jul-2003 89.636225 -- 2800000 11-Jul-2003 90.632763 -- 2800000 10-Jul-2003 90.330203 -- 2600000 09-Jul-2003 90.255489 -- 2500000 08-Jul-2003 89.999395 -- 2500000 07-Jul-2003 90.12765 -- 2400000 03-Jul-2003 90.607525 -- 2400000 02-Jul-2003 91.845441 -- 2400000 01-Jul-2003 91.653358 0.352885 2400000 30-Jun-2003 92.287364 -- 2400000 27-Jun-2003 91.735206 -- 2400000 26-Jun-2003 92.175234 -- 2400000 25-Jun-2003 93.707379 -- 1700000 24-Jun-2003 94.93083 -- 1700000 23-Jun-2003 94.317154 -- 1700000 20-Jun-2003 93.469837 -- 1700000 19-Jun-2003 94.000694 -- 1600000 18-Jun-2003 94.277822 -- 1600000 17-Jun-2003 95.447246 -- 1300000 16-Jun-2003 96.484478 -- 1400000 13-Jun-2003 97.217095 -- 1500000 12-Jun-2003 96.392287 -- 1600000 11-Jun-2003 96.039551 -- 1600000 10-Jun-2003 95.893667 -- 1700000 09-Jun-2003 94.758126 -- 1800000 06-Jun-2003 94.087572 -- 1800000 05-Jun-2003 93.98759 -- 1800000 04-Jun-2003 94.578788 -- 1800000 03-Jun-2003 94.303394 -- 1800000 02-Jun-2003 93.353932 0.398398 1700000 30-May-2003 94.612019 -- 1700000 29-May-2003 94.77438 -- 1200000 28-May-2003 93.948796 -- 1000000 27-May-2003 94.483777 -- 1000000 23-May-2003 95.837685 -- 1100000 22-May-2003 95.520973 -- 1100000 21-May-2003 94.839561 -- 1600000 20-May-2003 94.628342 -- 1700000 19-May-2003 93.362702 -- 1400000 16-May-2003 93.569464 -- 1500000 15-May-2003 92.896906 -- 1500000 14-May-2003 92.5932 -- 1900000 13-May-2003 91.28882 -- 2000000 12-May-2003 91.038867 -- 2100000 09-May-2003 90.532816 -- 2100000 08-May-2003 90.645333 -- 2300000 07-May-2003 90.312306 -- 1500000 06-May-2003 89.360087 -- 1500000 05-May-2003 88.771644 -- 1500000 02-May-2003 88.424956 -- 1300000 01-May-2003 88.90236 0.472992 1200000 30-Apr-2003 89.406909 -- 1200000 29-Apr-2003 88.62079 -- 1600000 28-Apr-2003 88.877277 -- 1600000 25-Apr-2003 88.836635 -- 1300000 24-Apr-2003 88.756679 -- 1300000 23-Apr-2003 87.818567 -- 500000 22-Apr-2003 87.753929 -- 500000 21-Apr-2003 87.786331 -- 500000 17-Apr-2003 87.90754 -- 500000 16-Apr-2003 87.770828 -- 2600000 15-Apr-2003 87.420523 -- 2600000 14-Apr-2003 86.919107 -- 2500000 11-Apr-2003 87.139104 -- 2500000 10-Apr-2003 87.379104 -- 2500000 09-Apr-2003 87.657715 -- 2500000 08-Apr-2003 87.4475 -- 2500000 07-Apr-2003 86.59558 -- 1900000 04-Apr-2003 86.972444 -- 1900000 03-Apr-2003 87.223262 -- 1900000 02-Apr-2003 87.313591 -- 2000000 01-Apr-2003 88.287798 0.377929 1900000 31-Mar-2003 88.669886 -- 1900000 28-Mar-2003 87.738425 -- 1900000 27-Mar-2003 87.452389 -- 1900000 26-Mar-2003 87.403405 -- 1900000 25-Mar-2003 87.304186 -- 1900000 24-Mar-2003 87.304873 -- 1900000 21-Mar-2003 86.137252 -- 1500000 20-Mar-2003 86.962308 -- 2100000 19-Mar-2003 87.550132 -- 2100000 18-Mar-2003 88.163955 -- 2000000 17-Mar-2003 88.906551 -- 1800000 14-Mar-2003 89.961995 -- 2000000 13-Mar-2003 89.709715 -- 1800000 12-Mar-2003 91.152091 -- 1900000 11-Mar-2003 90.807479 -- 1900000 10-Mar-2003 90.867124 -- 1900000 07-Mar-2003 90.529984 -- 2000000 06-Mar-2003 90.279928 -- 2000000 05-Mar-2003 90.573206 -- 2000000 04-Mar-2003 90.372773 -- 3400000 03-Mar-2003 90.238375 0.340316 3500000 28-Feb-2003 90.522262 -- 3800000 27-Feb-2003 89.867732 -- 3700000 26-Feb-2003 89.678138 -- 4300000 25-Feb-2003 89.128543 -- 4300000 24-Feb-2003 88.728279 -- 4300000 21-Feb-2003 88.27 -- 4200000 20-Feb-2003 88.855603 -- 4300000 19-Feb-2003 88.600834 -- 4300000 18-Feb-2003 87.948091 -- 4300000 14-Feb-2003 87.700285 -- 4600000 13-Feb-2003 88.555936 -- 4700000 12-Feb-2003 88.046816 -- 5000000 11-Feb-2003 87.808418 -- 5000000 10-Feb-2003 87.813674 -- 5000000 07-Feb-2003 88.444636 -- 5000000 06-Feb-2003 88.193676 -- 5000000 05-Feb-2003 87.468222 -- 5000000 04-Feb-2003 88.325537 -- 5000000 03-Feb-2003 87.796022 0.307552 5000000 31-Jan-2003 88.069449 -- 5000000 30-Jan-2003 87.647467 -- 5000000 29-Jan-2003 87.138857 -- 5100000 28-Jan-2003 87.652834 -- 5400000 27-Jan-2003 87.691638 -- 5400000 24-Jan-2003 88.106402 -- 5400000 23-Jan-2003 87.423711 -- 5400000 22-Jan-2003 87.814136 -- 5400000 21-Jan-2003 87.296671 -- 5400000 17-Jan-2003 87.01572 -- 5400000 16-Jan-2003 86.49891 -- 5400000 15-Jan-2003 86.389574 -- 5400000 14-Jan-2003 86.090967 -- 5400000 13-Jan-2003 85.747992 -- 5400000 10-Jan-2003 85.350526 -- 5400000 09-Jan-2003 85.334818 -- 5800000 08-Jan-2003 86.981305 -- 5800000 07-Jan-2003 86.469645 -- 5800000 06-Jan-2003 86.21523 -- 5800000 03-Jan-2003 86.389264 -- 5800000 02-Jan-2003 86.326357 -- 5700000 31-Dec-2002 88.354114 0.446294 5700000 30-Dec-2002 89.160796 -- 5700000 27-Dec-2002 88.905472 -- 5700000 26-Dec-2002 87.982068 -- 5700000 24-Dec-2002 87.847332 -- 5700000 23-Dec-2002 87.327317 -- 5700000 20-Dec-2002 87.430341 -- 5700000 19-Dec-2002 87.357262 -- 5700000 18-Dec-2002 86.465588 -- 5700000 17-Dec-2002 85.958159 -- 5700000 16-Dec-2002 85.94212 -- 5700000 13-Dec-2002 86.708407 -- 5800000 12-Dec-2002 87.473977 -- 5800000 11-Dec-2002 87.515391 -- 5800000 10-Dec-2002 86.906622 -- 6100000 09-Dec-2002 86.607711 -- 6300000 06-Dec-2002 86.116895 -- 6400000 05-Dec-2002 86.166998 -- 6400000 04-Dec-2002 85.610058 -- 6700000 03-Dec-2002 85.115362 -- 6700000 02-Dec-2002 85.196729 0.389457 6700000 29-Nov-2002 85.49882 -- 6700000 27-Nov-2002 85.044071 -- 7000000 26-Nov-2002 86.79269 -- 7100000 25-Nov-2002 85.901891 -- 7100000 22-Nov-2002 85.936869 -- 7100000 21-Nov-2002 86.160192 -- 7100000 20-Nov-2002 86.911406 -- 7100000 19-Nov-2002 87.812925 -- 7100000 18-Nov-2002 87.327712 -- 7100000 15-Nov-2002 86.917545 -- 7100000 14-Nov-2002 86.982122 -- 7100000 13-Nov-2002 88.577579 -- 7100000 12-Nov-2002 88.417576 -- 7100000 11-Nov-2002 88.416632 -- 7100000 08-Nov-2002 88.416632 -- 7100000 07-Nov-2002 87.445956 -- 7100000 06-Nov-2002 85.663704 -- 7100000 05-Nov-2002 85.269852 -- 7100000 04-Nov-2002 85.502651 -- 7100000 01-Nov-2002 85.994278 0.388845 7100000 31-Oct-2002 86.60361 -- 7100000 30-Oct-2002 86.273743 -- 7100000 29-Oct-2002 86.53127 -- 7100000 28-Oct-2002 85.268018 -- 7100000 25-Oct-2002 85.360862 -- 7100000 24-Oct-2002 84.949826 -- 7100000 23-Oct-2002 84.282354 -- 7100000 22-Oct-2002 84.393466 -- 7100000 21-Oct-2002 84.694232 -- 7100000 18-Oct-2002 85.153067 -- 7100000 17-Oct-2002 85.247132 -- 7100000 16-Oct-2002 86.125587 -- 7100000 15-Oct-2002 86.479642 -- 7100000 14-Oct-2002 88.24 -- 7100000 11-Oct-2002 88.204632 -- 7100000 10-Oct-2002 89.459486 -- 7100000 09-Oct-2002 90.111797 -- 7100000 08-Oct-2002 89.470259 -- 7100000 07-Oct-2002 89.554355 -- 7500000 04-Oct-2002 89.274354 -- 7500000 03-Oct-2002 89.159412 -- 7500000 02-Oct-2002 89.267288 -- 7500000 01-Oct-2002 89.091835 0.342703 7500000 30-Sep-2002 90.310263 -- 7500000 27-Sep-2002 89.873304 -- 7500000 26-Sep-2002 89.311124 -- 7500000 25-Sep-2002 89.396483 -- 7500000 24-Sep-2002 90.55777 -- 7800000 23-Sep-2002 90.147563 -- 7800000 20-Sep-2002 89.304736 -- 7800000 19-Sep-2002 89.636918 -- 7800000 18-Sep-2002 89.109028 -- 7800000 17-Sep-2002 89.167158 -- 7800000 16-Sep-2002 89.083755 -- 7800000 13-Sep-2002 88.76 -- 7800000 12-Sep-2002 88.023196 -- 7800000 11-Sep-2002 87.144331 -- 7800000 10-Sep-2002 87.757454 -- 8300000 09-Sep-2002 87.308443 -- 8300000 06-Sep-2002 87.226167 -- 8300000 05-Sep-2002 88.543684 -- 8300000 04-Sep-2002 88.169369 -- 8300000 03-Sep-2002 87.972633 0.372608 8300000 30-Aug-2002 86.848678 -- 8300000 29-Aug-2002 86.49163 -- 8300000 28-Aug-2002 85.958449 -- 8300000 27-Aug-2002 85.309557 -- 8300000 26-Aug-2002 86.083729 -- 8300000 23-Aug-2002 85.855926 -- 8300000 22-Aug-2002 85.103104 -- 8300000 21-Aug-2002 85.96388 -- 8300000 20-Aug-2002 86.197726 -- 8300000 19-Aug-2002 85.247858 -- 8300000 16-Aug-2002 84.890124 -- 8300000 15-Aug-2002 86.142882 -- 8300000 14-Aug-2002 87.060785 -- 8300000 13-Aug-2002 86.071439 -- 8300000 12-Aug-2002 85.312636 -- 8300000 09-Aug-2002 84.709153 -- 8300000 08-Aug-2002 83.444303 -- 8300000 07-Aug-2002 83.821394 -- 8300000 06-Aug-2002 83.290925 -- 8300000 05-Aug-2002 84.106313 -- 8300000 02-Aug-2002 83.885167 -- 8300000 01-Aug-2002 82.786366 -- 8300000 31-Jul-2002 82.554746 -- 8300000 30-Jul-2002 81.583194 -- 8300000 29-Jul-2002 81.479975 -- 8300000 26-Jul-2002 82.467453 -- 200000 25-Jul-2002 82.698349 -- 200000 24-Jul-2002 82.511203 -- 200000 23-Jul-2002 82.77189 -- 200000 22-Jul-2002 82.693405 -- 200000 iShares 20+ Year Treasury Bond ETF Fund Inception 22-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-2002 -- 31-Aug-2002 5.21 30-Sep-2002 4.43 31-Oct-2002 -3.74 30-Nov-2002 -0.83 31-Dec-2002 4.33 31-Jan-2003 -0.31 28-Feb-2003 3.15 31-Mar-2003 -1.67 30-Apr-2003 1.27 31-May-2003 6.38 30-Jun-2003 -2.03 31-Jul-2003 -10.31 31-Aug-2003 2.14 30-Sep-2003 5.57 31-Oct-2003 -3.11 30-Nov-2003 0.56 31-Dec-2003 1.2 31-Jan-2004 1.99 29-Feb-2004 2.17 31-Mar-2004 1.53 30-Apr-2004 -6.23 31-May-2004 -0.48 30-Jun-2004 1.01 31-Jul-2004 1.81 31-Aug-2004 4.13 30-Sep-2004 1.08 31-Oct-2004 1.66 30-Nov-2004 -2.46 31-Dec-2004 2.76 31-Jan-2005 3.52 28-Feb-2005 -1.33 31-Mar-2005 -0.69 30-Apr-2005 3.89 31-May-2005 3.05 30-Jun-2005 2.02 31-Jul-2005 -3.02 31-Aug-2005 3.35 30-Sep-2005 -3.59 31-Oct-2005 -2.19 30-Nov-2005 0.69 31-Dec-2005 2.85 31-Jan-2006 -1.25 28-Feb-2006 1.22 31-Mar-2006 -4.66 30-Apr-2006 -2.82 31-May-2006 0.12 30-Jun-2006 0.94 31-Jul-2006 2.09 31-Aug-2006 3.17 30-Sep-2006 1.91 31-Oct-2006 0.84 30-Nov-2006 2.38 31-Dec-2006 -2.79 31-Jan-2007 -1.05 28-Feb-2007 3.53 31-Mar-2007 -1.76 30-Apr-2007 0.82 31-May-2007 -2.16 30-Jun-2007 -1.05 31-Jul-2007 3.17 31-Aug-2007 1.86 30-Sep-2007 0.27 31-Oct-2007 1.57 30-Nov-2007 5.36 31-Dec-2007 -0.56 31-Jan-2008 2.04 29-Feb-2008 -0.16 31-Mar-2008 1.69 30-Apr-2008 -2.32 31-May-2008 -2.46 30-Jun-2008 2.43 31-Jul-2008 -0.62 31-Aug-2008 3.15 30-Sep-2008 1.4 31-Oct-2008 -1.98 30-Nov-2008 14.49 31-Dec-2008 13.41 31-Jan-2009 -13.13 28-Feb-2009 -1.55 31-Mar-2009 4.12 30-Apr-2009 -6.83 31-May-2009 -3.59 30-Jun-2009 0.83 31-Jul-2009 0.42 31-Aug-2009 2.33 30-Sep-2009 2.45 31-Oct-2009 -2.44 30-Nov-2009 0.99 31-Dec-2009 -6.23 31-Jan-2010 2.55 28-Feb-2010 0.1 31-Mar-2010 -2.46 30-Apr-2010 3.33 31-May-2010 5.16 30-Jun-2010 5.53 31-Jul-2010 -0.65 31-Aug-2010 8.07 30-Sep-2010 -2.25 31-Oct-2010 -4.67 30-Nov-2010 -1.26 31-Dec-2010 -3.67 31-Jan-2011 -3.09 28-Feb-2011 1.46 31-Mar-2011 0.07 30-Apr-2011 1.95 31-May-2011 3.71 30-Jun-2011 -2.29 31-Jul-2011 4.53 31-Aug-2011 9.98 30-Sep-2011 12.34 31-Oct-2011 -4.51 30-Nov-2011 3.05 31-Dec-2011 3.41 31-Jan-2012 -0.27 29-Feb-2012 -2.35 31-Mar-2012 -4.23 30-Apr-2012 4.65 31-May-2012 8.45 30-Jun-2012 -1.53 31-Jul-2012 3.77 31-Aug-2012 -1.31 30-Sep-2012 -2.32 31-Oct-2012 -0.12 30-Nov-2012 1.34 31-Dec-2012 -2.16 31-Jan-2013 -3.8600000000000003 28-Feb-2013 1.29 31-Mar-2013 -0.31 30-Apr-2013 4.5 31-May-2013 -6.77 30-Jun-2013 -3.3300000000000005 31-Jul-2013 -2.09 31-Aug-2013 -0.7799999999999999 30-Sep-2013 0.15 31-Oct-2013 1.4200000000000002 30-Nov-2013 -2.6599999999999997 31-Dec-2013 -1.97 31-Jan-2014 5.970000000000001 28-Feb-2014 0.85 31-Mar-2014 0.78 30-Apr-2014 2.2 31-May-2014 3.01 30-Jun-2014 -0.2 31-Jul-2014 0.65 31-Aug-2014 4.33 30-Sep-2014 -1.95 31-Oct-2014 2.9 30-Nov-2014 2.92 31-Dec-2014 3.22 31-Jan-2015 9.3 28-Feb-2015 -5.8 31-Mar-2015 1.2 30-Apr-2015 -3.42 31-May-2015 -1.81 30-Jun-2015 -4.14 31-Jul-2015 3.73 31-Aug-2015 0 30-Sep-2015 1.5 31-Oct-2015 -0.52 30-Nov-2015 -0.87 31-Dec-2015 0 31-Jan-2016 5.22 29-Feb-2016 3.14 31-Mar-2016 -0.01 30-Apr-2016 -0.61 31-May-2016 0.92 30-Jun-2016 6.61 31-Jul-2016 2.17 31-Aug-2016 -0.91 30-Sep-2016 -1.77 31-Oct-2016 -4.27 30-Nov-2016 -7.7 31-Dec-2016 -0.58 31-Jan-2017 0.41 28-Feb-2017 1.61 31-Mar-2017 -0.59 30-Apr-2017 1.55 31-May-2017 2.09 30-Jun-2017 0.47 31-Jul-2017 -0.71 31-Aug-2017 3.6 30-Sep-2017 -2.26 31-Oct-2017 -0.05 30-Nov-2017 0.79 31-Dec-2017 1.8 31-Jan-2018 -3.28 28-Feb-2018 -3.11 31-Mar-2018 3.11 30-Apr-2018 -1.96 31-May-2018 2.2 30-Jun-2018 0.21 31-Jul-2018 -1.58 31-Aug-2018 1.6 30-Sep-2018 -3.08 31-Oct-2018 -3.19 30-Nov-2018 1.88 31-Dec-2018 5.61 31-Jan-2019 0.62 28-Feb-2019 -1.26 31-Mar-2019 5.36 30-Apr-2019 -1.85 31-May-2019 6.74 30-Jun-2019 1.25 31-Jul-2019 0.18 31-Aug-2019 10.86 30-Sep-2019 -2.66 31-Oct-2019 -0.93 30-Nov-2019 -0.49 31-Dec-2019 -2.88 31-Jan-2020 7.02 29-Feb-2020 6.85 31-Mar-2020 7.06 30-Apr-2020 1.14 31-May-2020 -2.05 30-Jun-2020 0.19 31-Jul-2020 4.42 31-Aug-2020 -4.57 30-Sep-2020 0.51 31-Oct-2020 -3.1 30-Nov-2020 1.27 31-Dec-2020 -1.25 31-Jan-2021 -3.72 28-Feb-2021 -5.77 31-Mar-2021 -5.19 30-Apr-2021 2.43 31-May-2021 0.05 30-Jun-2021 4.36 31-Jul-2021 3.69 31-Aug-2021 -0.26 30-Sep-2021 -2.95 31-Oct-2021 2.35 30-Nov-2021 2.92 31-Dec-2021 -2.08 31-Jan-2022 -3.85 28-Feb-2022 -1.64 31-Mar-2022 -5.43 30-Apr-2022 -9.46 31-May-2022 -2.25 30-Jun-2022 -1.41 31-Jul-2022 2.56 31-Aug-2022 -4.57 30-Sep-2022 -8.17 31-Oct-2022 -6.26 30-Nov-2022 7.29 31-Dec-2022 -2.76 31-Jan-2023 7.84 28-Feb-2023 -4.92 31-Mar-2023 4.8 30-Apr-2023 0.41 31-May-2023 -2.96 30-Jun-2023 0.17 31-Jul-2023 -2.45 31-Aug-2023 -3.14 30-Sep-2023 -7.97 31-Oct-2023 -5.4 30-Nov-2023 9.88 31-Dec-2023 8.62 31-Jan-2024 -2.28 29-Feb-2024 -2.23 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 02-Apr-2024 01-Apr-2024 05-Apr-2024 0.312425 0.312425 0 0 0 04-Mar-2024 01-Mar-2024 07-Mar-2024 0.295234 0.295234 0 0 0 02-Feb-2024 01-Feb-2024 07-Feb-2024 0.310122 0.310122 0 0 0 15-Dec-2023 14-Dec-2023 20-Dec-2023 0.310534 0.310534 0 0 0 04-Dec-2023 01-Dec-2023 07-Dec-2023 0.28892 0.28892 0 0 0 02-Nov-2023 01-Nov-2023 07-Nov-2023 0.286291 0.286291 0 0 0 03-Oct-2023 02-Oct-2023 06-Oct-2023 0.280014 0.280014 0 0 0 05-Sep-2023 01-Sep-2023 08-Sep-2023 0.288579 0.288579 0 0 0 02-Aug-2023 01-Aug-2023 07-Aug-2023 0.275282 0.275282 0 0 0 05-Jul-2023 03-Jul-2023 10-Jul-2023 0.277716 0.277716 0 0 0 02-Jun-2023 01-Jun-2023 07-Jun-2023 0.273047 0.273047 0 0 0 02-May-2023 01-May-2023 05-May-2023 0.267995 0.267995 0 0 0 04-Apr-2023 03-Apr-2023 07-Apr-2023 0.268755 0.268755 0 0 0 02-Mar-2023 01-Mar-2023 07-Mar-2023 0.249766 0.249766 0 0 0 02-Feb-2023 01-Feb-2023 07-Feb-2023 0.275496 0.275496 0 0 0 16-Dec-2022 15-Dec-2022 21-Dec-2022 0.261059 0.261059 0 0 0 02-Dec-2022 01-Dec-2022 07-Dec-2022 0.244243 0.244243 0 0 0 02-Nov-2022 01-Nov-2022 07-Nov-2022 0.235637 0.235637 0 0 0 04-Oct-2022 03-Oct-2022 07-Oct-2022 0.244114 0.244114 0 0 0 02-Sep-2022 01-Sep-2022 08-Sep-2022 0.236135 0.236135 0 0 0 02-Aug-2022 01-Aug-2022 05-Aug-2022 0.213043 0.213043 0 0 0 05-Jul-2022 01-Jul-2022 08-Jul-2022 0.226939 0.226939 0 0 0 02-Jun-2022 01-Jun-2022 07-Jun-2022 0.207438 0.207438 0 0 0 03-May-2022 02-May-2022 06-May-2022 0.20313 0.20313 0 0 0 04-Apr-2022 01-Apr-2022 07-Apr-2022 0.201727 0.201727 0 0 0 02-Mar-2022 01-Mar-2022 07-Mar-2022 0.184723 0.184723 0 0 0 02-Feb-2022 01-Feb-2022 07-Feb-2022 0.198134 0.198134 0 0 0 17-Dec-2021 16-Dec-2021 22-Dec-2021 0.167606 0.167606 0 0 0 02-Dec-2021 01-Dec-2021 07-Dec-2021 0.184159 0.184159 0 0 0 02-Nov-2021 01-Nov-2021 05-Nov-2021 0.188215 0.188215 0 0 0 04-Oct-2021 01-Oct-2021 07-Oct-2021 0.183085 0.183085 0 0 0 02-Sep-2021 01-Sep-2021 08-Sep-2021 0.189348 0.189348 0 0 0 03-Aug-2021 02-Aug-2021 06-Aug-2021 0.181723 0.181723 0 0 0 02-Jul-2021 01-Jul-2021 08-Jul-2021 0.187502 0.187502 0 0 0 02-Jun-2021 01-Jun-2021 07-Jun-2021 0.199272 0.199272 0 0 0 04-May-2021 03-May-2021 07-May-2021 0.203071 0.203071 0 0 0 05-Apr-2021 01-Apr-2021 08-Apr-2021 0.185064 0.185064 0 0 0 02-Mar-2021 01-Mar-2021 05-Mar-2021 0.171726 0.171726 0 0 0 02-Feb-2021 01-Feb-2021 05-Feb-2021 0.175774 0.175774 0 0 0 18-Dec-2020 17-Dec-2020 23-Dec-2020 0.163928 0.163928 0 0 0 02-Dec-2020 01-Dec-2020 07-Dec-2020 0.163003 0.163003 0 0 0 03-Nov-2020 02-Nov-2020 06-Nov-2020 0.169451 0.169451 0 0 0 02-Oct-2020 01-Oct-2020 07-Oct-2020 0.16906 0.16906 0 0 0 02-Sep-2020 01-Sep-2020 08-Sep-2020 0.18292 0.18292 0 0 0 04-Aug-2020 03-Aug-2020 07-Aug-2020 0.19014 0.19014 0 0 0 02-Jul-2020 01-Jul-2020 08-Jul-2020 0.191656 0.191656 0 0 0 02-Jun-2020 01-Jun-2020 05-Jun-2020 0.210189 0.210189 0 0 0 04-May-2020 01-May-2020 07-May-2020 0.216207 0.216207 0 0 0 02-Apr-2020 01-Apr-2020 07-Apr-2020 0.238017 0.238017 0 0 0 03-Mar-2020 02-Mar-2020 06-Mar-2020 0.229242 0.229242 0 0 0 04-Feb-2020 03-Feb-2020 07-Feb-2020 0.241966 0.241966 0 0 0 20-Dec-2019 19-Dec-2019 26-Dec-2019 0.217619 0.217619 0 0 0 03-Dec-2019 02-Dec-2019 06-Dec-2019 0.24051 0.24051 0 0 0 04-Nov-2019 01-Nov-2019 07-Nov-2019 0.245638 0.245638 0 0 0 02-Oct-2019 01-Oct-2019 07-Oct-2019 0.25009 0.25009 0 0 0 04-Sep-2019 03-Sep-2019 09-Sep-2019 0.260183 0.260183 0 0 0 02-Aug-2019 01-Aug-2019 07-Aug-2019 0.263951 0.263951 0 0 0 02-Jul-2019 01-Jul-2019 08-Jul-2019 0.260162 0.260162 0 0 0 04-Jun-2019 03-Jun-2019 07-Jun-2019 0.269533 0.269533 0 0 0 02-May-2019 01-May-2019 07-May-2019 0.25891 0.25891 0 0 0 02-Apr-2019 01-Apr-2019 05-Apr-2019 0.27819 0.27819 0 0 0 04-Mar-2019 01-Mar-2019 07-Mar-2019 0.253291 0.253291 0 0 0 04-Feb-2019 01-Feb-2019 07-Feb-2019 0.274843 0.274843 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.281892 0.281892 0 0 0 04-Dec-2018 03-Dec-2018 07-Dec-2018 0.266837 0.266837 0 0 0 02-Nov-2018 01-Nov-2018 07-Nov-2018 0.274697 0.274697 0 0 0 02-Oct-2018 01-Oct-2018 05-Oct-2018 0.260868 0.260868 0 0 0 05-Sep-2018 04-Sep-2018 10-Sep-2018 0.272334 0.272334 0 0 0 02-Aug-2018 01-Aug-2018 07-Aug-2018 0.266812 0.266812 0 0 0 03-Jul-2018 02-Jul-2018 09-Jul-2018 0.27494 0.27494 0 0 0 04-Jun-2018 01-Jun-2018 07-Jun-2018 0.280689 0.280689 0 0 0 02-May-2018 01-May-2018 07-May-2018 0.262083 0.262083 0 0 0 03-Apr-2018 02-Apr-2018 06-Apr-2018 0.260434 0.260434 0 0 0 02-Mar-2018 01-Mar-2018 07-Mar-2018 0.238982 0.238982 0 0 0 02-Feb-2018 01-Feb-2018 07-Feb-2018 0.254551 0.254551 0 0 0 22-Dec-2017 21-Dec-2017 28-Dec-2017 0.261559 0.261559 0 0 0 04-Dec-2017 01-Dec-2017 07-Dec-2017 0.254704 0.254704 0 0 0 02-Nov-2017 01-Nov-2017 07-Nov-2017 0.263073 0.263073 0 0 0 03-Oct-2017 02-Oct-2017 06-Oct-2017 0.252388 0.252388 0 0 0 06-Sep-2017 01-Sep-2017 08-Sep-2017 0.26264 0.26264 0 0 0 03-Aug-2017 01-Aug-2017 07-Aug-2017 0.268655 0.268655 0 0 0 06-Jul-2017 03-Jul-2017 10-Jul-2017 0.257638 0.257638 0 0 0 05-Jun-2017 01-Jun-2017 07-Jun-2017 0.262986 0.262986 0 0 0 03-May-2017 01-May-2017 05-May-2017 0.25481 0.25481 0 0 0 05-Apr-2017 03-Apr-2017 07-Apr-2017 0.254558 0.254558 0 0 0 03-Mar-2017 01-Mar-2017 07-Mar-2017 0.233877 0.233877 0 0 0 03-Feb-2017 01-Feb-2017 07-Feb-2017 0.259159 0.259159 0 0 0 27-Dec-2016 22-Dec-2016 29-Dec-2016 0.308566 0.308566 0 0 0 05-Dec-2016 01-Dec-2016 07-Dec-2016 0.24268 0.24268 0 0 0 03-Nov-2016 01-Nov-2016 07-Nov-2016 0.24986 0.24986 0 0 0 05-Oct-2016 03-Oct-2016 07-Oct-2016 0.247067 0.247067 0 0 0 06-Sep-2016 01-Sep-2016 08-Sep-2016 0.254173 0.254173 0 0 0 03-Aug-2016 01-Aug-2016 05-Aug-2016 0.258147 0.258147 0 0 0 06-Jul-2016 01-Jul-2016 08-Jul-2016 0.255179 0.255179 0 0 0 03-Jun-2016 01-Jun-2016 07-Jun-2016 0.267273 0.267273 0 0 0 04-May-2016 02-May-2016 06-May-2016 0.260185 0.260185 0 0 0 05-Apr-2016 01-Apr-2016 07-Apr-2016 0.270371 0.270371 0 0 0 03-Mar-2016 01-Mar-2016 07-Mar-2016 0.248399 0.248399 0 0 0 03-Feb-2016 01-Feb-2016 05-Feb-2016 0.241034 0.241034 0 0 0 29-Dec-2015 24-Dec-2015 31-Dec-2015 0.254032 0.254032 0 0 0 03-Dec-2015 01-Dec-2015 07-Dec-2015 0.256517 0.256517 0 0 0 04-Nov-2015 02-Nov-2015 06-Nov-2015 0.266597 0.266597 0 0 0 05-Oct-2015 01-Oct-2015 07-Oct-2015 0.256264 0.256264 0 0 0 03-Sep-2015 01-Sep-2015 08-Sep-2015 0.26267 0.26267 0 0 0 05-Aug-2015 03-Aug-2015 07-Aug-2015 0.267426 0.267426 0 0 0 06-Jul-2015 01-Jul-2015 08-Jul-2015 0.258167 0.258167 0 0 0 03-Jun-2015 01-Jun-2015 05-Jun-2015 0.264356 0.264356 0 0 0 05-May-2015 01-May-2015 07-May-2015 0.258099 0.258099 0 0 0 06-Apr-2015 01-Apr-2015 08-Apr-2015 0.273077 0.273077 0 0 0 04-Mar-2015 02-Mar-2015 06-Mar-2015 0.25209 0.25209 0 0 0 04-Feb-2015 02-Feb-2015 06-Feb-2015 0.27902 0.27902 0 0 0 29-Dec-2014 24-Dec-2014 31-Dec-2014 0.261293 0.261293 0 0 0 03-Dec-2014 01-Dec-2014 05-Dec-2014 0.276557 0.276557 0 0 0 05-Nov-2014 03-Nov-2014 07-Nov-2014 0.290003 0.290003 0 0 0 03-Oct-2014 01-Oct-2014 07-Oct-2014 0.289366 0.289366 0 0 0 04-Sep-2014 02-Sep-2014 08-Sep-2014 0.271016 0.271016 0 0 0 05-Aug-2014 01-Aug-2014 07-Aug-2014 0.299803 0.299803 0 0 0 03-Jul-2014 01-Jul-2014 08-Jul-2014 0.291796 0.291796 0 0 0 04-Jun-2014 02-Jun-2014 06-Jun-2014 0.293841 0.293841 0 0 0 05-May-2014 01-May-2014 07-May-2014 0.269307 0.269307 0 0 0 03-Apr-2014 01-Apr-2014 07-Apr-2014 0.280222 0.280222 0 0 0 05-Mar-2014 03-Mar-2014 07-Mar-2014 0.263277 0.263277 0 0 0 05-Feb-2014 03-Feb-2014 07-Feb-2014 0.275563 0.275563 0 0 0 30-Dec-2013 26-Dec-2013 02-Jan-2014 0.334675 0.334675 0 0 0 04-Dec-2013 02-Dec-2013 06-Dec-2013 0.309998 0.309998 0 0 0 05-Nov-2013 01-Nov-2013 07-Nov-2013 0.287864 0.287864 0 0 0 03-Oct-2013 01-Oct-2013 07-Oct-2013 0.277724 0.277724 0 0 0 05-Sep-2013 03-Sep-2013 09-Sep-2013 0.279034 0.279034 0 0 0 05-Aug-2013 01-Aug-2013 07-Aug-2013 0.269976 0.269976 0 0 0 03-Jul-2013 01-Jul-2013 08-Jul-2013 0.251607 0.251607 0 0 0 05-Jun-2013 03-Jun-2013 07-Jun-2013 0.27508 0.27508 0 0 0 03-May-2013 01-May-2013 07-May-2013 0.260567 0.260567 0 0 0 03-Apr-2013 01-Apr-2013 05-Apr-2013 0.255129 0.255129 0 0 0 05-Mar-2013 01-Mar-2013 07-Mar-2013 0.253853 0.253853 0 0 0 05-Feb-2013 01-Feb-2013 07-Feb-2013 0.260183 0.260183 0 0 0 28-Dec-2012 26-Dec-2012 02-Jan-2013 0.26825 0.26825 0 0 0 05-Dec-2012 03-Dec-2012 07-Dec-2012 0.244823 0.244823 0 0 0 05-Nov-2012 01-Nov-2012 07-Nov-2012 0.269553 0.269553 0 0 0 03-Oct-2012 01-Oct-2012 05-Oct-2012 0.259682 0.259682 0 0 0 06-Sep-2012 04-Sep-2012 10-Sep-2012 0.271734 0.271734 0 0 0 03-Aug-2012 01-Aug-2012 07-Aug-2012 0.272515 0.272515 0 0 0 05-Jul-2012 02-Jul-2012 09-Jul-2012 0.268819 0.268819 0 0 0 05-Jun-2012 01-Jun-2012 07-Jun-2012 0.262652 0.262652 0 0 0 03-May-2012 01-May-2012 07-May-2012 0.283496 0.283496 0 0 0 04-Apr-2012 02-Apr-2012 09-Apr-2012 0.290002 0.290002 0 0 0 05-Mar-2012 01-Mar-2012 07-Mar-2012 0.266781 0.266781 0 0 0 03-Feb-2012 01-Feb-2012 07-Feb-2012 0.288793 0.288793 0 0 0 29-Dec-2011 27-Dec-2011 04-Jan-2012 0.379859 0.379859 0 0 0 05-Dec-2011 01-Dec-2011 07-Dec-2011 0.289835 0.289835 0 0 0 03-Nov-2011 01-Nov-2011 07-Nov-2011 0.299457 0.299457 0 0 0 05-Oct-2011 03-Oct-2011 07-Oct-2011 0.305898 0.305898 0 0 0 06-Sep-2011 01-Sep-2011 08-Sep-2011 0.322448 0.322448 0 0 0 03-Aug-2011 01-Aug-2011 05-Aug-2011 0.325165 0.325165 0 0 0 06-Jul-2011 01-Jul-2011 08-Jul-2011 0.319659 0.319659 0 0 0 03-Jun-2011 01-Jun-2011 07-Jun-2011 0.352 0.352 0 0 0 04-May-2011 02-May-2011 06-May-2011 0.400095 0.400095 0 0 0 05-Apr-2011 01-Apr-2011 07-Apr-2011 0.385824 0.385824 0 0 0 03-Mar-2011 01-Mar-2011 07-Mar-2011 0.296885 0.296885 0 0 0 03-Feb-2011 01-Feb-2011 07-Feb-2011 0.319952 0.319952 0 0 0 30-Dec-2010 28-Dec-2010 04-Jan-2011 0.3204 0.3204 0 0 0 03-Dec-2010 01-Dec-2010 07-Dec-2010 0.339774 0.339774 0 0 0 03-Nov-2010 01-Nov-2010 05-Nov-2010 0.319415 0.319415 0 0 0 05-Oct-2010 01-Oct-2010 07-Oct-2010 0.392226 0.392226 0 0 0 03-Sep-2010 01-Sep-2010 08-Sep-2010 0.322248 0.322248 0 0 0 04-Aug-2010 02-Aug-2010 06-Aug-2010 0.324422 0.324422 0 0 0 06-Jul-2010 01-Jul-2010 08-Jul-2010 0.309534 0.309534 0 0 0 03-Jun-2010 01-Jun-2010 07-Jun-2010 0.325851 0.325851 0 0 0 05-May-2010 03-May-2010 07-May-2010 0.320037 0.320037 0 0 0 06-Apr-2010 01-Apr-2010 08-Apr-2010 0.33167 0.33167 0 0 0 03-Mar-2010 01-Mar-2010 05-Mar-2010 0.289643 0.289643 0 0 0 03-Feb-2010 01-Feb-2010 05-Feb-2010 0.324788 0.324788 0 0 0 31-Dec-2009 29-Dec-2009 05-Jan-2010 0.318184 0.318184 0 0 0 03-Dec-2009 01-Dec-2009 07-Dec-2009 0.306588 0.306588 0 0 0 04-Nov-2009 02-Nov-2009 06-Nov-2009 0.308313 0.308313 0 0 0 05-Oct-2009 01-Oct-2009 07-Oct-2009 0.307272 0.307272 0 0 0 03-Sep-2009 01-Sep-2009 08-Sep-2009 0.307474 0.307474 0 0 0 05-Aug-2009 03-Aug-2009 07-Aug-2009 0.318484 0.318484 0 0 0 06-Jul-2009 01-Jul-2009 08-Jul-2009 0.303319 0.303319 0 0 0 03-Jun-2009 01-Jun-2009 05-Jun-2009 0.305428 0.305428 0 0 0 05-May-2009 01-May-2009 07-May-2009 0.296682 0.296682 0 0 0 03-Apr-2009 01-Apr-2009 07-Apr-2009 0.302131 0.302131 0 0 0 04-Mar-2009 02-Mar-2009 06-Mar-2009 0.28215 0.28215 0 0 0 04-Feb-2009 02-Feb-2009 06-Feb-2009 0.28525 0.28525 0 0 0 31-Dec-2008 29-Dec-2008 02-Jan-2009 0.405125 0.405125 0 0 0 03-Dec-2008 01-Dec-2008 05-Dec-2008 0.355 0.355 0 0 0 05-Nov-2008 03-Nov-2008 07-Nov-2008 0.37 0.37 0 0 0 03-Oct-2008 01-Oct-2008 07-Oct-2008 0.29 0.29 0 0 0 04-Sep-2008 02-Sep-2008 08-Sep-2008 0.34 0.34 0 0 0 05-Aug-2008 01-Aug-2008 07-Aug-2008 0.332485 0.332485 0 0 0 03-Jul-2008 01-Jul-2008 08-Jul-2008 0.33174 0.33174 0 0 0 04-Jun-2008 02-Jun-2008 06-Jun-2008 0.326633 0.326633 0 0 0 05-May-2008 01-May-2008 07-May-2008 0.336369 0.336369 0 0 0 03-Apr-2008 01-Apr-2008 07-Apr-2008 0.406145 0.406145 0 0 0 05-Mar-2008 03-Mar-2008 07-Mar-2008 0.347943 0.347943 0 0 0 05-Feb-2008 01-Feb-2008 07-Feb-2008 0.328821 0.328821 0 0 0 31-Dec-2007 27-Dec-2007 03-Jan-2008 0.361737 0.361737 0 0 0 05-Dec-2007 03-Dec-2007 07-Dec-2007 0.375887 0.375887 0 0 0 05-Nov-2007 01-Nov-2007 07-Nov-2007 0.393768 0.393768 0 0 0 03-Oct-2007 01-Oct-2007 05-Oct-2007 0.344759 0.344759 0 0 0 06-Sep-2007 04-Sep-2007 10-Sep-2007 0.361787 0.361787 0 0 0 03-Aug-2007 01-Aug-2007 07-Aug-2007 0.340514 0.340514 0 0 0 05-Jul-2007 02-Jul-2007 09-Jul-2007 0.325687 0.325687 0 0 0 05-Jun-2007 01-Jun-2007 07-Jun-2007 0.337552 0.337552 0 0 0 03-May-2007 01-May-2007 07-May-2007 0.324018 0.324018 0 0 0 04-Apr-2007 02-Apr-2007 09-Apr-2007 0.326029 0.326029 0 0 0 05-Mar-2007 01-Mar-2007 07-Mar-2007 0.342642 0.342642 0 0 0 05-Feb-2007 01-Feb-2007 07-Feb-2007 0.355292 0.355292 0 0 0 29-Dec-2006 27-Dec-2006 05-Jan-2007 0.302586 0.302586 0 0 0 05-Dec-2006 01-Dec-2006 07-Dec-2006 0.342126 0.342126 0 0 0 03-Nov-2006 01-Nov-2006 07-Nov-2006 0.345447 0.345447 0 0 0 04-Oct-2006 02-Oct-2006 06-Oct-2006 0.353682 0.353682 0 0 0 06-Sep-2006 01-Sep-2006 08-Sep-2006 0.350154 0.350154 0 0 0 03-Aug-2006 01-Aug-2006 07-Aug-2006 0.342056 0.342056 0 0 0 06-Jul-2006 03-Jul-2006 10-Jul-2006 0.326719 0.326719 0 0 0 05-Jun-2006 01-Jun-2006 07-Jun-2006 0.332227 0.332227 0 0 0 03-May-2006 01-May-2006 05-May-2006 0.329741 0.329741 0 0 0 05-Apr-2006 03-Apr-2006 07-Apr-2006 0.328359 0.328359 0 0 0 03-Mar-2006 01-Mar-2006 07-Mar-2006 0.319738 0.319738 0 0 0 03-Feb-2006 01-Feb-2006 07-Feb-2006 0.320538 0.320538 0 0 0 30-Dec-2005 28-Dec-2005 06-Jan-2006 0.382544 0.382544 0 0 0 05-Dec-2005 01-Dec-2005 07-Dec-2005 0.390141 0.390141 0 0 0 03-Nov-2005 01-Nov-2005 07-Nov-2005 0.39652 0.39652 0 0 0 05-Oct-2005 03-Oct-2005 07-Oct-2005 0.361832 0.361832 0 0 0 06-Sep-2005 01-Sep-2005 08-Sep-2005 0.334216 0.334216 0 0 0 03-Aug-2005 01-Aug-2005 05-Aug-2005 0.345073 0.345073 0 0 0 06-Jul-2005 01-Jul-2005 08-Jul-2005 0.331562 0.331562 0 0 0 03-Jun-2005 01-Jun-2005 07-Jun-2005 0.349237 0.349237 0 0 0 04-May-2005 02-May-2005 06-May-2005 0.33 0.33 0 0 0 05-Apr-2005 01-Apr-2005 07-Apr-2005 0.33 0.33 0 0 0 03-Mar-2005 01-Mar-2005 07-Mar-2005 0.2823 0.2823 0 0 0 03-Feb-2005 01-Feb-2005 07-Feb-2005 0.344605 0.344605 0 0 0 04-Jan-2005 31-Dec-2004 06-Jan-2005 0.335089 0.335089 0 0 0 03-Dec-2004 01-Dec-2004 07-Dec-2004 0.354582 0.354582 0 0 0 03-Nov-2004 01-Nov-2004 05-Nov-2004 0.366197 0.366197 0 0 0 05-Oct-2004 01-Oct-2004 07-Oct-2004 0.360744 0.360744 0 0 0 03-Sep-2004 01-Sep-2004 08-Sep-2004 0.350117 0.350117 0 0 0 04-Aug-2004 02-Aug-2004 06-Aug-2004 0.329892 0.329892 0 0 0 06-Jul-2004 01-Jul-2004 08-Jul-2004 0.335988 0.335988 0 0 0 03-Jun-2004 01-Jun-2004 07-Jun-2004 0.321509 0.321509 0 0 0 05-May-2004 03-May-2004 07-May-2004 0.325098 0.325098 0 0 0 05-Apr-2004 01-Apr-2004 07-Apr-2004 0.34798 0.34798 0 0 0 03-Mar-2004 01-Mar-2004 05-Mar-2004 0.35558 0.35558 0 0 0 04-Feb-2004 02-Feb-2004 06-Feb-2004 0.358102 0.358102 0 0 0 05-Jan-2004 31-Dec-2003 12-Jan-2004 0.399746 0.399746 0 0 0 03-Dec-2003 01-Dec-2003 10-Dec-2003 0.417814 0.417814 0 0 0 05-Nov-2003 03-Nov-2003 12-Nov-2003 0.347956 0.347956 0 0 0 03-Oct-2003 01-Oct-2003 10-Oct-2003 0.366883 0.366883 0 0 0 04-Sep-2003 02-Sep-2003 11-Sep-2003 0.371994 0.371994 0 0 0 05-Aug-2003 01-Aug-2003 12-Aug-2003 0.377986 0.377986 0 0 0 03-Jul-2003 01-Jul-2003 11-Jul-2003 0.352885 0.352885 0 0 0 04-Jun-2003 02-Jun-2003 11-Jun-2003 0.398398 0.398398 0 0 0 05-May-2003 01-May-2003 12-May-2003 0.472992 0.472992 0 0 0 03-Apr-2003 01-Apr-2003 10-Apr-2003 0.377929 0.377929 0 0 0 05-Mar-2003 03-Mar-2003 12-Mar-2003 0.340316 0.340316 0 0 0 05-Feb-2003 03-Feb-2003 12-Feb-2003 0.307552 0.307552 0 0 0 03-Jan-2003 31-Dec-2002 10-Jan-2003 0.446294 0.446294 0 0 0 04-Dec-2002 02-Dec-2002 11-Dec-2002 0.389457 0.389457 0 0 0 05-Nov-2002 01-Nov-2002 12-Nov-2002 0.388845 0.388845 0 0 0 03-Oct-2002 01-Oct-2002 10-Oct-2002 0.342703 0.342703 0 0 0 05-Sep-2002 03-Sep-2002 12-Sep-2002 0.372608 0.372608 0 0 0