The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares 20+ Year Treasury Bond ETF
Inception Date
22-Jul-2002
Fund Holdings as of
27-Mar-2024
Number of Securities
42.00
Shares Outstanding
519,400,000.00
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Par Value
Price
Location
Exchange
Currency
Duration
YTM (%)
FX Rate
Maturity
Coupon (%)
Mod. Duration
Yield to Call (%)
Yield to Worst (%)
Real Duration
Real YTM (%)
Market Currency
Accrual Date
Effective Date
TREASURY BOND
Treasuries
Fixed Income
3989417124.66
8.12277
3989417124.66
6601277900
60.22
United States
--
USD
18.67
4.42
1
15-Feb-2051
1.88
18.73
--
4.42
18.73
4.42
USD
15-Feb-2021
16-Feb-2021
TREASURY BOND
Treasuries
Fixed Income
3571251749.33
7.27135
3571251749.33
5746790200
61.92
United States
--
USD
18.63
4.41
1
15-Aug-2051
2
18.68
--
4.41
18.68
4.41
USD
15-Aug-2021
16-Aug-2021
TREASURY BOND
Treasuries
Fixed Income
3115869257.23
6.34415
3115869257.23
5461184200
56.46
United States
--
USD
18.98
4.42
1
15-Nov-2050
1.63
19.03
--
4.42
19.03
4.42
USD
15-Nov-2020
16-Nov-2020
TREASURY BOND
Treasuries
Fixed Income
2731641268.85
5.56184
2731641268.85
4511198900
59.87
United States
--
USD
18.85
4.4
1
15-Nov-2051
1.88
18.9
--
4.4
18.9
4.4
USD
15-Nov-2021
15-Nov-2021
TREASURY BOND (2OLD)
Treasuries
Fixed Income
2417150224.52
4.92151
2417150224.52
2503700400
96.08
United States
--
USD
16.57
4.36
1
15-Aug-2053
4.13
16.59
--
4.36
16.59
4.36
USD
15-Aug-2023
15-Aug-2023
TREASURY BOND
Treasuries
Fixed Income
2364254714.25
4.81381
2364254714.25
3010056200
78.21
United States
--
USD
15.69
4.5
1
15-Feb-2048
3
15.78
--
4.5
15.78
4.5
USD
15-Feb-2018
15-Feb-2018
TREASURY BOND
Treasuries
Fixed Income
2123531782.52
4.32368
2123531782.52
2578595600
82
United States
--
USD
14.13
4.48
1
15-Aug-2044
3.13
14.21
--
4.48
14.21
4.48
USD
15-Aug-2014
15-Aug-2014
TREASURY BOND
Treasuries
Fixed Income
2046505599.17
4.16685
2046505599.17
2800899200
72.15
United States
--
USD
15.41
4.5
1
15-May-2046
2.5
15.51
--
4.5
15.51
4.5
USD
15-May-2016
16-May-2016
TREASURY BOND
Treasuries
Fixed Income
1934563572.21
3.93892
1934563572.21
2169747500
87.84
United States
--
USD
16.78
4.37
1
15-May-2053
3.63
16.81
--
4.37
16.81
4.37
USD
15-May-2023
15-May-2023
TREASURY BOND
Treasuries
Fixed Income
1889422934.09
3.84701
1889422934.09
2602014900
72.33
United States
--
USD
15.44
4.5
1
15-Feb-2046
2.5
15.53
--
4.5
15.53
4.5
USD
15-Feb-2016
16-Feb-2016
TREASURY BOND
Treasuries
Fixed Income
1874095609.32
3.81581
1874095609.32
2982018700
62.62
United States
--
USD
17.98
4.44
1
15-Feb-2050
2
18.05
--
4.44
18.05
4.44
USD
15-Feb-2020
18-Feb-2020
TREASURY BOND (OLD)
Treasuries
Fixed Income
1803082602.57
3.67122
1803082602.57
1662760400
106.7
United States
--
USD
15.99
4.35
1
15-Nov-2053
4.75
16.01
--
4.35
16.01
4.35
USD
15-Nov-2023
15-Nov-2023
TREASURY BOND
Treasuries
Fixed Income
1725416674.57
3.51308
1725416674.57
1808032300
93.97
United States
--
USD
16.26
4.37
1
15-Nov-2052
4
16.3
--
4.37
16.3
4.37
USD
15-Nov-2022
15-Nov-2022
TREASURY BOND
Treasuries
Fixed Income
1504411492.97
3.0631
1504411492.97
1918971400
78.06
United States
--
USD
15.89
4.49
1
15-Aug-2048
3
15.98
--
4.49
15.98
4.49
USD
15-Aug-2018
15-Aug-2018
TREASURY BOND
Treasuries
Fixed Income
1355016354.18
2.75892
1355016354.18
1597678300
83.58
United States
--
USD
15.43
4.48
1
15-Nov-2048
3.38
15.52
--
4.48
15.52
4.48
USD
15-Nov-2018
15-Nov-2018
TREASURY BOND
Treasuries
Fixed Income
1341685411.32
2.73178
1341685411.32
1653978800
79.98
United States
--
USD
15.5
4.49
1
15-May-2048
3.13
15.59
--
4.49
15.59
4.49
USD
15-May-2018
15-May-2018
TREASURY BOND
Treasuries
Fixed Income
1282401515.93
2.61107
1282401515.93
1637823900
77.96
United States
--
USD
16.09
4.48
1
15-Feb-2049
3
16.17
--
4.48
16.17
4.48
USD
15-Feb-2019
15-Feb-2019
TREASURY BOND
Treasuries
Fixed Income
1241185384.76
2.52715
1241185384.76
2344506700
52.79
United States
--
USD
19.62
4.43
1
15-Aug-2050
1.38
19.67
--
4.43
19.67
4.43
USD
15-Aug-2020
17-Aug-2020
TREASURY BOND
Treasuries
Fixed Income
1240223971.73
2.52519
1240223971.73
1406311100
87.78
United States
--
USD
16.87
4.37
1
15-Feb-2053
3.63
16.9
--
4.37
16.9
4.37
USD
15-Feb-2023
15-Feb-2023
TREASURY BOND
Treasuries
Fixed Income
1089798444.11
2.21892
1089798444.11
1393133400
77.9
United States
--
USD
14.8
4.49
1
15-Aug-2045
2.88
14.89
--
4.49
14.89
4.49
USD
15-Aug-2015
17-Aug-2015
TREASURY BOND
Treasuries
Fixed Income
943293519.76
1.92062
943293519.76
1409385700
66.68
United States
--
USD
17.33
4.45
1
15-Aug-2049
2.25
17.41
--
4.45
17.41
4.45
USD
15-Aug-2019
15-Aug-2019
TREASURY BOND
Treasuries
Fixed Income
855151952.81
1.74116
855151952.81
1129362400
74.71
United States
--
USD
15.73
4.5
1
15-Nov-2047
2.75
15.82
--
4.5
15.82
4.5
USD
15-Nov-2017
15-Nov-2017
TREASURY BOND
Treasuries
Fixed Income
812076593.4
1.65345
812076593.4
1039562700
77.07
United States
--
USD
15.18
4.5
1
15-Nov-2046
2.88
15.27
--
4.5
15.27
4.5
USD
15-Nov-2016
15-Nov-2016
TREASURY BOND (OTR)
Treasuries
Fixed Income
806470401.73
1.64204
806470401.73
816335200
98.31
United States
--
USD
16.63
4.35
1
15-Feb-2054
4.25
16.64
--
4.35
16.64
4.35
USD
15-Feb-2024
15-Feb-2024
TREASURY BOND
Treasuries
Fixed Income
739135145.49
1.50494
739135145.49
935541400
78.67
United States
--
USD
15.29
4.5
1
15-Feb-2047
3
15.38
--
4.5
15.38
4.5
USD
15-Feb-2017
15-Feb-2017
TREASURY BOND
Treasuries
Fixed Income
655325837.2
1.33429
655325837.2
840474000
77.63
United States
--
USD
17.42
4.38
1
15-Aug-2052
3
17.45
--
4.38
17.45
4.38
USD
15-Aug-2022
15-Aug-2022
TREASURY BOND
Treasuries
Fixed Income
538955430.71
1.09736
538955430.71
816747600
65.73
United States
--
USD
18.37
4.39
1
15-Feb-2052
2.25
18.41
--
4.39
18.41
4.39
USD
15-Feb-2022
15-Feb-2022
TREASURY BOND
Treasuries
Fixed Income
439038430.41
0.89392
439038430.41
490811200
89.04
United States
--
USD
13.29
4.48
1
15-Aug-2043
3.63
13.36
--
4.48
13.36
4.48
USD
15-Aug-2013
15-Aug-2013
TREASURY BOND
Treasuries
Fixed Income
377655230.91
0.76894
377655230.91
732425000
51.11
United States
--
USD
19.72
4.43
1
15-May-2050
1.25
19.77
--
4.43
19.77
4.43
USD
15-May-2020
15-May-2020
TREASURY BOND
Treasuries
Fixed Income
367895339.88
0.74906
367895339.88
400126600
90.57
United States
--
USD
13.17
4.48
1
15-Nov-2043
3.75
13.24
--
4.48
13.24
4.48
USD
15-Nov-2013
15-Nov-2013
TREASURY BOND
Treasuries
Fixed Income
284002683.13
0.57825
284002683.13
370337900
75.64
United States
--
USD
17.32
4.39
1
15-May-2052
2.88
17.37
--
4.39
17.37
4.39
USD
15-May-2022
16-May-2022
TREASURY BOND
Treasuries
Fixed Income
277654707.59
0.56533
277654707.59
344461600
79.55
United States
--
USD
13.67
4.48
1
15-May-2043
2.88
13.73
--
4.48
13.73
4.48
USD
15-May-2013
15-May-2013
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
229459999.69
0.4672
229459999.69
229460000
1
United States
--
USD
0.13
5.13
1
--
5.34
0.14
--
5.13
0.14
5.13
USD
--
04-Feb-2009
TREASURY BOND
Treasuries
Fixed Income
216173644.21
0.44015
216173644.21
287641900
74.84
United States
--
USD
15.78
4.5
1
15-Aug-2047
2.75
15.87
--
4.5
15.87
4.5
USD
15-Aug-2017
15-Aug-2017
TREASURY BOND
Treasuries
Fixed Income
204340998.4
0.41605
204340998.4
294674900
68.48
United States
--
USD
17.09
4.45
1
15-Nov-2049
2.38
17.16
--
4.45
17.16
4.45
USD
15-Nov-2019
15-Nov-2019
TREASURY BOND
Treasuries
Fixed Income
155330796.79
0.31627
155330796.79
201421900
76.07
United States
--
USD
16.18
4.47
1
15-May-2049
2.88
16.26
--
4.47
16.26
4.47
USD
15-May-2019
15-May-2019
TREASURY BOND
Treasuries
Fixed Income
153616780.13
0.31278
153616780.13
189069700
80.15
United States
--
USD
14.22
4.48
1
15-Nov-2044
3
14.3
--
4.48
14.3
4.48
USD
15-Nov-2014
17-Nov-2014
TREASURY BOND
Treasuries
Fixed Income
134446472.99
0.27374
134446472.99
182967600
73.2
United States
--
USD
14.99
4.49
1
15-Feb-2045
2.5
15.07
--
4.49
15.07
4.49
USD
15-Feb-2015
17-Feb-2015
TREASURY BOND
Treasuries
Fixed Income
133150985.88
0.27111
133150985.88
149243600
88.81
United States
--
USD
13.5
4.48
1
15-Feb-2044
3.63
13.58
--
4.48
13.58
4.48
USD
15-Feb-2014
18-Feb-2014
TREASURY BOND
Treasuries
Fixed Income
131591137.51
0.26793
131591137.51
151828400
85.44
United States
--
USD
13.67
4.48
1
15-May-2044
3.38
13.75
--
4.48
13.75
4.48
USD
15-May-2014
15-May-2014
TREASURY BOND
Treasuries
Fixed Income
22935292.76
0.0467
22935292.76
28891600
78.38
United States
--
USD
13.56
4.47
1
15-Nov-2042
2.75
13.6
--
4.47
13.6
4.47
USD
15-Nov-2012
15-Nov-2012
TREASURY BOND
Treasuries
Fixed Income
297389.23
0.00061
297389.23
310600
94.29
United States
--
USD
12.6
4.45
1
15-Nov-2042
4
12.65
--
4.45
12.65
4.45
USD
15-Nov-2022
30-Nov-2022
TREASURY BOND
Treasuries
Fixed Income
53812.58
0.00011
53812.58
64600
82.95
United States
--
USD
13.47
4.47
1
15-Feb-2043
3.13
13.52
--
4.47
13.52
4.47
USD
15-Feb-2013
15-Feb-2013
USD CASH
Cash and/or Derivatives
Cash
-4962028.92
-0.0101
-4962028.92
-4962029
100
United States
--
USD
0
5.34
1
--
0
0
--
5.34
0
5.34
USD
--
01-Jan-1989
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28-Mar-2024
94.589892
--
519400000
27-Mar-2024
94.570148
--
516200000
26-Mar-2024
93.783405
--
517800000
25-Mar-2024
93.452206
--
519900000
22-Mar-2024
93.869457
--
516900000
21-Mar-2024
92.976823
--
517000000
20-Mar-2024
92.82734
--
514800000
19-Mar-2024
92.866991
--
514100000
18-Mar-2024
92.601753
--
511400000
15-Mar-2024
92.889044
--
510500000
14-Mar-2024
92.88958
--
511200000
13-Mar-2024
94.36339
--
510100000
12-Mar-2024
94.825284
--
510300000
11-Mar-2024
95.615742
--
511700000
08-Mar-2024
95.677238
--
516700000
07-Mar-2024
95.81711
--
519600000
06-Mar-2024
95.911506
--
518900000
05-Mar-2024
95.367859
--
519600000
04-Mar-2024
94.05452
--
527000000
01-Mar-2024
94.382171
0.295234
529000000
29-Feb-2024
94.070536
--
529800000
28-Feb-2024
93.470694
--
527400000
27-Feb-2024
92.889125
--
524800000
26-Feb-2024
93.541634
--
527500000
23-Feb-2024
93.784018
--
525200000
22-Feb-2024
92.512078
--
532000000
21-Feb-2024
92.113197
--
530800000
20-Feb-2024
92.797249
--
530600000
16-Feb-2024
92.69193
--
530900000
15-Feb-2024
93.205206
--
531700000
14-Feb-2024
92.752335
--
533200000
13-Feb-2024
92.341148
--
531600000
12-Feb-2024
93.920244
--
532300000
09-Feb-2024
93.792069
--
527900000
08-Feb-2024
93.942858
--
527800000
07-Feb-2024
94.52939
--
527100000
06-Feb-2024
94.92838
--
527200000
05-Feb-2024
94.105205
--
527100000
02-Feb-2024
96.03684
--
520300000
01-Feb-2024
98.113805
0.310122
520900000
31-Jan-2024
96.522283
--
518300000
30-Jan-2024
95.676303
--
512400000
29-Jan-2024
94.814377
--
511100000
26-Jan-2024
93.729305
--
509700000
25-Jan-2024
93.879924
--
512000000
24-Jan-2024
93.320566
--
513400000
23-Jan-2024
93.841922
--
510400000
22-Jan-2024
94.575916
--
506900000
19-Jan-2024
94.045378
--
517100000
18-Jan-2024
93.756328
--
519200000
17-Jan-2024
94.637566
--
522600000
16-Jan-2024
94.756996
--
512300000
12-Jan-2024
96.454616
--
508300000
11-Jan-2024
96.607684
--
519700000
10-Jan-2024
96.109359
--
523100000
09-Jan-2024
96.64738
--
518300000
08-Jan-2024
97.156228
--
511700000
05-Jan-2024
96.286869
--
511800000
04-Jan-2024
97.213254
--
510600000
03-Jan-2024
98.668197
--
515800000
02-Jan-2024
98.283467
--
522700000
29-Dec-2023
98.769045
--
522900000
28-Dec-2023
99.695125
--
519500000
27-Dec-2023
100.410101
--
520200000
26-Dec-2023
98.682494
--
513900000
22-Dec-2023
98.416328
--
515000000
21-Dec-2023
98.860247
--
519200000
20-Dec-2023
99.541026
--
517600000
19-Dec-2023
98.823253
--
520100000
18-Dec-2023
98.356258
--
524400000
15-Dec-2023
99.080989
--
518100000
14-Dec-2023
98.874896
0.310534
505100000
13-Dec-2023
96.738894
--
504900000
12-Dec-2023
94.550298
--
502800000
11-Dec-2023
94.259556
--
503300000
08-Dec-2023
94.42605
--
505200000
07-Dec-2023
95.223827
--
507400000
06-Dec-2023
95.846522
--
507600000
05-Dec-2023
94.504027
--
498300000
04-Dec-2023
92.54117
--
496000000
01-Dec-2023
92.83989
0.28892
502500000
30-Nov-2023
91.50402
--
501300000
29-Nov-2023
92.590552
--
500600000
28-Nov-2023
91.383391
--
492800000
27-Nov-2023
91.213195
--
494000000
24-Nov-2023
89.743236
--
491800000
22-Nov-2023
90.77802
--
491700000
21-Nov-2023
90.453979
--
487400000
20-Nov-2023
90.497675
--
485300000
17-Nov-2023
89.954713
--
485800000
16-Nov-2023
89.552361
--
488700000
15-Nov-2023
88.481102
--
482900000
14-Nov-2023
89.716876
--
482400000
13-Nov-2023
87.772588
--
477800000
10-Nov-2023
87.921294
--
483100000
09-Nov-2023
87.400918
--
479200000
08-Nov-2023
89.480421
--
473700000
07-Nov-2023
87.996561
--
475100000
06-Nov-2023
86.799947
--
476700000
03-Nov-2023
87.590901
--
478100000
02-Nov-2023
86.923326
--
477500000
01-Nov-2023
85.025126
0.286291
473900000
31-Oct-2023
83.559154
--
473600000
30-Oct-2023
83.956766
--
473400000
27-Oct-2023
84.306843
--
474100000
26-Oct-2023
84.600859
--
487100000
25-Oct-2023
83.387402
--
473800000
24-Oct-2023
85.234839
--
459800000
23-Oct-2023
84.221923
--
454700000
20-Oct-2023
83.136629
--
452200000
19-Oct-2023
82.705821
--
450300000
18-Oct-2023
84.38149
--
446700000
17-Oct-2023
85.204262
--
444400000
16-Oct-2023
86.167632
--
444000000
13-Oct-2023
87.495949
--
446100000
12-Oct-2023
85.996363
--
443100000
11-Oct-2023
88.369443
--
442700000
10-Oct-2023
86.585694
--
434400000
09-Oct-2023
84.757049
--
434400000
06-Oct-2023
84.730772
--
437400000
05-Oct-2023
85.762848
--
436900000
04-Oct-2023
86.228746
--
435700000
03-Oct-2023
85.029735
--
433800000
02-Oct-2023
86.934555
0.280014
435000000
29-Sep-2023
88.614047
--
439100000
28-Sep-2023
88.581844
--
428700000
27-Sep-2023
88.363609
--
427900000
26-Sep-2023
88.835175
--
428700000
25-Sep-2023
89.162483
--
424700000
22-Sep-2023
91.39705
--
423000000
21-Sep-2023
90.649936
--
419800000
20-Sep-2023
93.040271
--
420600000
19-Sep-2023
92.824933
--
420500000
18-Sep-2023
93.443134
--
423300000
15-Sep-2023
92.962745
--
421900000
14-Sep-2023
93.478529
--
421200000
13-Sep-2023
94.166023
--
416800000
12-Sep-2023
94.157767
--
416700000
11-Sep-2023
93.644838
--
416400000
08-Sep-2023
94.306045
--
416800000
07-Sep-2023
93.915663
--
417500000
06-Sep-2023
93.718399
--
418500000
05-Sep-2023
93.517603
--
420900000
01-Sep-2023
94.80122
0.288579
420700000
31-Aug-2023
96.581217
--
421700000
30-Aug-2023
96.193577
--
421200000
29-Aug-2023
96.244034
--
416000000
28-Aug-2023
95.25708
--
420200000
25-Aug-2023
95.134337
--
420300000
24-Aug-2023
94.85479
--
417300000
23-Aug-2023
95.435587
--
418900000
22-Aug-2023
93.157067
--
419000000
21-Aug-2023
92.483544
--
416900000
18-Aug-2023
93.704387
--
413500000
17-Aug-2023
93.385283
--
416800000
16-Aug-2023
93.829227
--
417300000
15-Aug-2023
94.536722
--
416300000
14-Aug-2023
95.127998
--
413300000
11-Aug-2023
95.285799
--
412800000
10-Aug-2023
95.552657
--
413400000
09-Aug-2023
97.134572
--
422500000
08-Aug-2023
96.632888
--
430400000
07-Aug-2023
95.544409
--
432000000
04-Aug-2023
96.4488
--
429200000
03-Aug-2023
94.823085
--
430200000
02-Aug-2023
97.0673
--
430600000
01-Aug-2023
98.100875
0.275282
431900000
31-Jul-2023
99.995451
--
435500000
28-Jul-2023
99.733175
--
433000000
27-Jul-2023
99.247237
--
427000000
26-Jul-2023
101.18006
--
427500000
25-Jul-2023
101.101699
--
425500000
24-Jul-2023
101.29851
--
422300000
21-Jul-2023
101.65007
--
414100000
20-Jul-2023
101.570354
--
396700000
19-Jul-2023
102.897809
--
396600000
18-Jul-2023
101.728138
--
396600000
17-Jul-2023
101.267775
--
402500000
14-Jul-2023
101.240315
--
402500000
13-Jul-2023
101.720332
--
405200000
12-Jul-2023
100.754569
--
401300000
11-Jul-2023
99.594492
--
397700000
10-Jul-2023
99.125086
--
393000000
07-Jul-2023
98.99029
--
390700000
06-Jul-2023
99.629855
--
385500000
05-Jul-2023
101.040193
--
383800000
03-Jul-2023
102.025129
0.277716
384100000
30-Jun-2023
102.783119
--
386300000
29-Jun-2023
101.671475
--
381500000
28-Jun-2023
103.548165
--
380100000
27-Jun-2023
103.060906
--
379300000
26-Jun-2023
103.366448
--
379400000
23-Jun-2023
103.189674
--
382100000
22-Jun-2023
102.220782
--
381600000
21-Jun-2023
103.538562
--
380600000
20-Jun-2023
103.253011
--
380800000
16-Jun-2023
102.548469
--
380500000
15-Jun-2023
102.841121
--
380800000
14-Jun-2023
101.912503
--
377800000
13-Jun-2023
101.149813
--
374500000
12-Jun-2023
102.113947
--
374500000
09-Jun-2023
101.85637
--
371900000
08-Jun-2023
101.9055
--
370200000
07-Jun-2023
100.815499
--
373400000
06-Jun-2023
102.293237
--
373200000
05-Jun-2023
101.735686
--
374700000
02-Jun-2023
101.887866
--
375500000
01-Jun-2023
102.921633
0.273047
375100000
31-May-2023
102.878869
--
373600000
30-May-2023
101.949529
--
369800000
26-May-2023
100.870607
--
370600000
25-May-2023
100.172401
--
371100000
24-May-2023
100.454986
--
371400000
23-May-2023
100.886877
--
366600000
22-May-2023
100.667552
--
363100000
19-May-2023
100.98264
--
359500000
18-May-2023
101.687053
--
355500000
17-May-2023
102.496555
--
354600000
16-May-2023
102.733602
--
349900000
15-May-2023
103.124754
--
349300000
12-May-2023
104.180367
--
349800000
11-May-2023
105.003701
--
350400000
10-May-2023
103.956599
--
347900000
09-May-2023
102.944261
--
343300000
08-May-2023
103.355054
--
340600000
05-May-2023
104.741419
--
340600000
04-May-2023
105.185074
--
342000000
03-May-2023
106.195363
--
342600000
02-May-2023
105.505838
--
342700000
01-May-2023
103.102015
0.267995
340600000
28-Apr-2023
106.29496
--
340600000
27-Apr-2023
104.699703
--
341800000
26-Apr-2023
105.761692
--
340600000
25-Apr-2023
106.839497
--
338400000
24-Apr-2023
105.275358
--
337700000
21-Apr-2023
104.287943
--
337100000
20-Apr-2023
104.804449
--
336100000
19-Apr-2023
103.969057
--
333600000
18-Apr-2023
104.083491
--
330700000
17-Apr-2023
103.68216
--
326700000
14-Apr-2023
104.852665
--
326300000
13-Apr-2023
105.900525
--
325500000
12-Apr-2023
106.759351
--
326000000
11-Apr-2023
106.872584
--
323800000
10-Apr-2023
106.6892
--
323500000
06-Apr-2023
108.344916
--
320500000
05-Apr-2023
108.05545
--
321100000
04-Apr-2023
107.089902
--
325900000
03-Apr-2023
106.445616
0.268755
325600000
31-Mar-2023
106.125194
--
325600000
30-Mar-2023
104.625104
--
320300000
29-Mar-2023
104.144865
--
320300000
28-Mar-2023
104.377728
--
318200000
27-Mar-2023
104.261567
--
316500000
24-Mar-2023
106.578972
--
316400000
23-Mar-2023
106.231452
--
312700000
22-Mar-2023
106.174429
--
311200000
21-Mar-2023
104.783205
--
311500000
20-Mar-2023
105.77077
--
308300000
17-Mar-2023
106.686193
--
308700000
16-Mar-2023
105.106826
--
306000000
15-Mar-2023
105.998121
--
305000000
14-Mar-2023
103.960931
--
305200000
13-Mar-2023
105.823369
--
305600000
10-Mar-2023
105.44989
--
308000000
09-Mar-2023
101.956608
--
307000000
08-Mar-2023
101.706439
--
304100000
07-Mar-2023
101.600904
--
302600000
06-Mar-2023
101.033745
--
301500000
03-Mar-2023
101.741225
--
299700000
02-Mar-2023
99.373381
--
299100000
01-Mar-2023
100.277445
0.249766
299100000
28-Feb-2023
101.519881
--
298400000
27-Feb-2023
101.161741
--
298500000
24-Feb-2023
100.858928
--
297400000
23-Feb-2023
102.136197
--
298300000
22-Feb-2023
101.242002
--
298300000
21-Feb-2023
100.301208
--
294200000
17-Feb-2023
102.218081
--
291700000
16-Feb-2023
101.497317
--
291700000
15-Feb-2023
102.997207
--
292100000
14-Feb-2023
103.922756
--
290500000
13-Feb-2023
104.151595
--
290700000
10-Feb-2023
103.262148
--
291400000
09-Feb-2023
104.485976
--
291500000
08-Feb-2023
105.478948
--
291700000
07-Feb-2023
105.036204
--
292000000
06-Feb-2023
105.876401
--
292200000
03-Feb-2023
106.61883
--
292200000
02-Feb-2023
108.189944
--
290700000
01-Feb-2023
108.087612
0.275496
290100000
31-Jan-2023
107.047961
--
291600000
30-Jan-2023
106.268434
--
293400000
27-Jan-2023
106.680081
--
293100000
26-Jan-2023
106.850166
--
293000000
25-Jan-2023
107.361552
--
293700000
24-Jan-2023
107.105463
--
293300000
23-Jan-2023
105.591259
--
293300000
20-Jan-2023
106.083452
--
292600000
19-Jan-2023
107.834523
--
292800000
18-Jan-2023
108.475057
--
292400000
17-Jan-2023
106.055051
--
290500000
13-Jan-2023
106.632228
--
288800000
12-Jan-2023
107.590058
--
284900000
11-Jan-2023
105.542147
--
284300000
10-Jan-2023
103.880781
--
284600000
09-Jan-2023
105.572932
--
280200000
06-Jan-2023
105.007802
--
277600000
05-Jan-2023
103.108859
--
276500000
04-Jan-2023
102.706146
--
272700000
03-Jan-2023
101.324365
--
271100000
30-Dec-2022
99.264846
--
269300000
29-Dec-2022
100.55106
--
268100000
28-Dec-2022
99.488733
--
267300000
27-Dec-2022
100.11117
--
269500000
23-Dec-2022
102.167584
--
270200000
22-Dec-2022
103.60126
--
271200000
21-Dec-2022
103.609262
--
270900000
20-Dec-2022
103.449199
--
282100000
19-Dec-2022
105.30489
--
284600000
16-Dec-2022
107.067207
--
279600000
15-Dec-2022
108.221042
0.261059
279100000
14-Dec-2022
108.092285
--
278700000
13-Dec-2022
107.565303
--
278800000
12-Dec-2022
106.584271
--
279200000
09-Dec-2022
106.342456
--
278900000
08-Dec-2022
109.039438
--
279100000
07-Dec-2022
109.336709
--
279100000
06-Dec-2022
106.924217
--
281800000
05-Dec-2022
105.544505
--
281500000
02-Dec-2022
106.935553
--
279300000
01-Dec-2022
105.605431
0.244243
264700000
30-Nov-2022
102.568154
--
265800000
29-Nov-2022
101.908534
--
264800000
28-Nov-2022
103.074049
--
264600000
25-Nov-2022
102.773675
--
261300000
23-Nov-2022
103.049397
--
257800000
22-Nov-2022
101.333445
--
258100000
21-Nov-2022
99.964726
--
259400000
18-Nov-2022
99.583801
--
261500000
17-Nov-2022
100.187083
--
258600000
16-Nov-2022
101.231971
--
253300000
15-Nov-2022
99.117119
--
248800000
14-Nov-2022
97.509024
--
248900000
11-Nov-2022
98.068001
--
248900000
10-Nov-2022
98.058779
--
241600000
09-Nov-2022
94.475913
--
240900000
08-Nov-2022
94.207405
--
238700000
07-Nov-2022
93.28533
--
239700000
04-Nov-2022
94.195865
--
239700000
03-Nov-2022
95.738855
--
250900000
02-Nov-2022
96.34927
--
252000000
01-Nov-2022
96.686411
0.235637
253600000
31-Oct-2022
95.834592
--
255300000
28-Oct-2022
96.70869
--
255500000
27-Oct-2022
97.362419
--
255200000
26-Oct-2022
96.345069
--
251400000
25-Oct-2022
94.978899
--
250100000
24-Oct-2022
92.336008
--
245500000
21-Oct-2022
93.05391
--
241300000
20-Oct-2022
94.825694
--
240700000
19-Oct-2022
96.396194
--
240300000
18-Oct-2022
98.237073
--
240400000
17-Oct-2022
97.976343
--
241100000
14-Oct-2022
98.465854
--
241400000
13-Oct-2022
99.288315
--
244000000
12-Oct-2022
100.293632
--
244000000
11-Oct-2022
99.774132
--
233400000
10-Oct-2022
100.892235
--
233400000
07-Oct-2022
100.866766
--
233300000
06-Oct-2022
101.881685
--
233600000
05-Oct-2022
102.423166
--
234700000
04-Oct-2022
103.513168
--
235500000
03-Oct-2022
103.76005
0.244114
236100000
30-Sep-2022
102.478468
--
236900000
29-Sep-2022
103.674397
--
237000000
28-Sep-2022
104.258849
--
237200000
27-Sep-2022
100.829583
--
236600000
26-Sep-2022
103.601606
--
236100000
23-Sep-2022
105.592284
--
230200000
22-Sep-2022
105.141248
--
229200000
21-Sep-2022
107.877194
--
228400000
20-Sep-2022
106.156335
--
232600000
19-Sep-2022
107.235077
--
232300000
16-Sep-2022
106.992528
--
232700000
15-Sep-2022
107.825705
--
232700000
14-Sep-2022
107.943956
--
232600000
13-Sep-2022
107.58599
--
228900000
12-Sep-2022
107.322386
--
229100000
09-Sep-2022
108.200147
--
228400000
08-Sep-2022
108.063729
--
229200000
07-Sep-2022
109.07705
--
228800000
06-Sep-2022
107.398316
--
228700000
02-Sep-2022
110.092305
--
228100000
01-Sep-2022
109.500108
0.236135
227100000
31-Aug-2022
111.832192
--
227200000
30-Aug-2022
112.948351
--
226200000
29-Aug-2022
112.517131
--
226200000
26-Aug-2022
113.512427
--
224600000
25-Aug-2022
112.666549
--
218700000
24-Aug-2022
111.136845
--
218200000
23-Aug-2022
111.973232
--
217800000
22-Aug-2022
112.558049
--
218300000
19-Aug-2022
112.950287
--
218800000
18-Aug-2022
114.744844
--
218000000
17-Aug-2022
114.589822
--
218000000
16-Aug-2022
115.893721
--
217800000
15-Aug-2022
115.412518
--
217800000
12-Aug-2022
115.408398
--
218300000
11-Aug-2022
114.309502
--
218500000
10-Aug-2022
117.036219
--
218000000
09-Aug-2022
117.831724
--
218000000
08-Aug-2022
118.233414
--
216500000
05-Aug-2022
116.446922
--
216700000
04-Aug-2022
119.147967
--
215800000
03-Aug-2022
119.259004
--
215600000
02-Aug-2022
117.45157
--
215500000
01-Aug-2022
119.858729
0.213043
211900000
29-Jul-2022
117.391266
--
208500000
28-Jul-2022
117.606297
--
208000000
27-Jul-2022
116.802803
--
204600000
26-Jul-2022
117.412989
--
202300000
25-Jul-2022
117.236877
--
201000000
22-Jul-2022
118.476033
--
199200000
21-Jul-2022
116.475779
--
198600000
20-Jul-2022
114.512906
--
197500000
19-Jul-2022
114.140832
--
196400000
18-Jul-2022
114.835031
--
196300000
15-Jul-2022
115.986996
--
189700000
14-Jul-2022
115.325673
--
189600000
13-Jul-2022
116.353889
--
188500000
12-Jul-2022
114.963878
--
180800000
11-Jul-2022
114.359822
--
181300000
08-Jul-2022
112.426059
--
181300000
07-Jul-2022
113.672068
--
181600000
06-Jul-2022
114.774507
--
181200000
05-Jul-2022
116.672015
--
179900000
01-Jul-2022
115.348651
0.226939
176300000
30-Jun-2022
114.689471
--
175900000
29-Jun-2022
113.727545
--
174400000
28-Jun-2022
112.006497
--
174000000
27-Jun-2022
111.542729
--
173200000
24-Jun-2022
112.480495
--
172400000
23-Jun-2022
114.117312
--
168600000
22-Jun-2022
113.073033
--
169000000
21-Jun-2022
110.113083
--
168400000
17-Jun-2022
112.064393
--
168600000
16-Jun-2022
111.56921
--
170000000
15-Jun-2022
110.807184
--
170300000
14-Jun-2022
108.828886
--
173900000
13-Jun-2022
110.1394
--
174900000
10-Jun-2022
113.741527
--
175100000
09-Jun-2022
114.375219
--
174800000
08-Jun-2022
114.056646
--
174600000
07-Jun-2022
114.99816
--
175100000
06-Jun-2022
113.846094
--
175200000
03-Jun-2022
115.8468
--
175400000
02-Jun-2022
116.179276
--
173900000
01-Jun-2022
116.161367
0.207438
174100000
31-May-2022
116.537148
--
177100000
27-May-2022
118.726016
--
177100000
26-May-2022
118.666589
--
176700000
25-May-2022
119.168813
--
176700000
24-May-2022
118.77191
--
171700000
23-May-2022
116.509427
--
174800000
20-May-2022
118.379903
--
169400000
19-May-2022
117.044008
--
166900000
18-May-2022
116.765569
--
164200000
17-May-2022
114.393424
--
164200000
16-May-2022
115.829224
--
164100000
13-May-2022
115.871561
--
165700000
12-May-2022
117.595819
--
162600000
11-May-2022
117.744666
--
155200000
10-May-2022
115.635148
--
154900000
09-May-2022
114.570761
--
155100000
06-May-2022
113.636185
--
158000000
05-May-2022
115.420508
--
158900000
04-May-2022
118.528572
--
158900000
03-May-2022
117.950098
--
158700000
02-May-2022
117.247709
0.20313
158100000
29-Apr-2022
119.426557
--
157800000
28-Apr-2022
120.910602
--
157800000
27-Apr-2022
120.844093
--
157500000
26-Apr-2022
122.376999
--
157200000
25-Apr-2022
121.128646
--
157100000
22-Apr-2022
120.015393
--
156200000
21-Apr-2022
120.652816
--
156100000
20-Apr-2022
121.598913
--
155000000
19-Apr-2022
119.139499
--
154000000
18-Apr-2022
120.028274
--
154300000
14-Apr-2022
120.557243
--
153900000
13-Apr-2022
123.101788
--
154200000
12-Apr-2022
122.871192
--
152600000
11-Apr-2022
123.039952
--
152100000
08-Apr-2022
124.897326
--
151000000
07-Apr-2022
126.413079
--
150900000
06-Apr-2022
127.492415
--
151400000
05-Apr-2022
128.476193
--
151500000
04-Apr-2022
131.42226
--
152500000
01-Apr-2022
132.190512
0.201727
151300000
31-Mar-2022
132.105542
--
151300000
30-Mar-2022
131.675207
--
150700000
29-Mar-2022
130.692957
--
151100000
28-Mar-2022
129.700407
--
148700000
25-Mar-2022
128.652264
--
148600000
24-Mar-2022
130.398879
--
147600000
23-Mar-2022
131.339778
--
146400000
22-Mar-2022
128.694503
--
145000000
21-Mar-2022
130.227838
--
141000000
18-Mar-2022
133.181314
--
128800000
17-Mar-2022
131.699821
--
128200000
16-Mar-2022
132.718662
--
126700000
15-Mar-2022
131.468885
--
127100000
14-Mar-2022
131.776386
--
125900000
11-Mar-2022
134.814532
--
124100000
10-Mar-2022
134.408462
--
121100000
09-Mar-2022
136.305855
--
119600000
08-Mar-2022
137.746779
--
119600000
07-Mar-2022
139.37783
--
117300000
04-Mar-2022
140.247975
--
117800000
03-Mar-2022
137.835658
--
114600000
02-Mar-2022
136.350322
--
115200000
01-Mar-2022
141.268
0.184723
115200000
28-Feb-2022
139.874093
--
116000000
25-Feb-2022
136.815318
--
115600000
24-Feb-2022
136.817759
--
114300000
23-Feb-2022
136.592665
--
114300000
22-Feb-2022
138.571233
--
112100000
18-Feb-2022
138.220098
--
112300000
17-Feb-2022
136.769998
--
111300000
16-Feb-2022
135.671284
--
110800000
15-Feb-2022
134.94494
--
110200000
14-Feb-2022
136.492329
--
110100000
11-Feb-2022
138.243925
--
108300000
10-Feb-2022
136.203063
--
108100000
09-Feb-2022
138.390566
--
108100000
08-Feb-2022
138.055857
--
109400000
07-Feb-2022
139.095774
--
111500000
04-Feb-2022
138.982253
--
111200000
03-Feb-2022
141.097991
--
110400000
02-Feb-2022
142.197682
--
108600000
01-Feb-2022
141.733642
0.198134
110100000
31-Jan-2022
142.404734
--
109300000
28-Jan-2022
143.014846
--
110000000
27-Jan-2022
143.006879
--
109900000
26-Jan-2022
140.527681
--
109200000
25-Jan-2022
142.120945
--
110200000
24-Jan-2022
142.427979
--
111800000
21-Jan-2022
143.575687
--
112100000
20-Jan-2022
141.902063
--
114500000
19-Jan-2022
141.104706
--
116300000
18-Jan-2022
140.077821
--
117700000
14-Jan-2022
142.053871
--
118600000
13-Jan-2022
144.218627
--
118900000
12-Jan-2022
143.012964
--
120700000
11-Jan-2022
143.524344
--
122800000
10-Jan-2022
142.572394
--
123100000
07-Jan-2022
142.234376
--
124300000
06-Jan-2022
143.232469
--
122200000
05-Jan-2022
142.919438
--
123700000
04-Jan-2022
143.620506
--
124700000
03-Jan-2022
144.404412
--
132800000
31-Dec-2021
148.095462
--
133400000
30-Dec-2021
147.810324
--
133400000
29-Dec-2021
146.631803
--
133200000
28-Dec-2021
148.223329
--
132000000
27-Dec-2021
148.767068
--
131100000
23-Dec-2021
148.237021
--
131100000
22-Dec-2021
149.754438
--
130200000
21-Dec-2021
148.982238
--
130200000
20-Dec-2021
149.698334
--
128800000
17-Dec-2021
150.651745
--
127800000
16-Dec-2021
149.025856
0.167606
127700000
15-Dec-2021
149.317652
--
128600000
14-Dec-2021
150.605696
--
126600000
13-Dec-2021
150.915591
--
126300000
10-Dec-2021
148.824834
--
128000000
09-Dec-2021
149.188806
--
131000000
08-Dec-2021
148.488122
--
134900000
07-Dec-2021
150.964107
--
130900000
06-Dec-2021
152.190834
--
127900000
03-Dec-2021
154.202189
--
124700000
02-Dec-2021
152.356992
--
119700000
01-Dec-2021
152.160988
0.184159
113200000
30-Nov-2021
151.596208
--
111700000
29-Nov-2021
149.300582
--
107900000
26-Nov-2021
150.336464
--
106300000
24-Nov-2021
146.741736
--
106100000
23-Nov-2021
144.514896
--
105200000
22-Nov-2021
146.610979
--
105300000
19-Nov-2021
148.235953
--
106100000
18-Nov-2021
146.733543
--
106300000
17-Nov-2021
146.162915
--
104800000
16-Nov-2021
145.079523
--
105000000
15-Nov-2021
145.366398
--
104400000
12-Nov-2021
147.284559
--
105200000
11-Nov-2021
148.185806
--
105200000
10-Nov-2021
148.175804
--
99100000
09-Nov-2021
150.814513
--
102400000
08-Nov-2021
148.990201
--
102100000
05-Nov-2021
149.129821
--
101200000
04-Nov-2021
146.979364
--
101800000
03-Nov-2021
145.633959
--
102100000
02-Nov-2021
147.021118
--
104000000
01-Nov-2021
146.515274
0.188215
104400000
29-Oct-2021
147.494886
--
103600000
28-Oct-2021
147.137138
--
103600000
27-Oct-2021
147.650349
--
104600000
26-Oct-2021
145.035243
--
104400000
25-Oct-2021
143.818953
--
105000000
22-Oct-2021
144.018078
--
105100000
21-Oct-2021
142.537156
--
103700000
20-Oct-2021
142.689962
--
103300000
19-Oct-2021
143.709519
--
102600000
18-Oct-2021
145.654758
--
105100000
15-Oct-2021
144.981991
--
105800000
14-Oct-2021
145.867644
--
106100000
13-Oct-2021
145.338144
--
105500000
12-Oct-2021
143.88514
--
106500000
11-Oct-2021
141.879372
--
106500000
08-Oct-2021
141.853401
--
104200000
07-Oct-2021
142.822914
--
102100000
06-Oct-2021
144.328801
--
100800000
05-Oct-2021
143.603151
--
106000000
04-Oct-2021
144.979615
--
109000000
01-Oct-2021
145.198814
0.183085
108000000
30-Sep-2021
144.287641
--
116400000
29-Sep-2021
144.382643
--
114900000
28-Sep-2021
144.109495
--
117000000
27-Sep-2021
146.373383
--
117600000
24-Sep-2021
146.919386
--
117900000
23-Sep-2021
148.376688
--
115500000
22-Sep-2021
151.649547
--
119200000
21-Sep-2021
150.857241
--
119200000
20-Sep-2021
151.019389
--
119000000
17-Sep-2021
149.123424
--
118000000
16-Sep-2021
149.889877
--
115400000
15-Sep-2021
150.493702
--
115100000
14-Sep-2021
151.016819
--
115700000
13-Sep-2021
149.349396
--
115500000
10-Sep-2021
148.424564
--
115200000
09-Sep-2021
149.609537
--
114000000
08-Sep-2021
147.850958
--
114900000
07-Sep-2021
146.963897
--
114600000
03-Sep-2021
148.136243
--
114700000
02-Sep-2021
149.462301
--
114600000
01-Sep-2021
148.851593
0.189348
114600000
31-Aug-2021
148.863623
--
114300000
30-Aug-2021
149.7682
--
114600000
27-Aug-2021
149.332582
--
115400000
26-Aug-2021
148.405167
--
117400000
25-Aug-2021
147.972489
--
116800000
24-Aug-2021
149.320261
--
115100000
23-Aug-2021
150.379132
--
117200000
20-Aug-2021
150.433565
--
114900000
19-Aug-2021
150.326597
--
114000000
18-Aug-2021
149.231782
--
113600000
17-Aug-2021
148.899584
--
115500000
16-Aug-2021
148.89227
--
113600000
13-Aug-2021
148.444452
--
113600000
12-Aug-2021
146.224786
--
112800000
11-Aug-2021
146.427949
--
113900000
10-Aug-2021
146.575492
--
114700000
09-Aug-2021
147.255227
--
117600000
06-Aug-2021
147.745248
--
115700000
05-Aug-2021
150.227062
--
115700000
04-Aug-2021
151.004053
--
114400000
03-Aug-2021
150.65934
--
112600000
02-Aug-2021
150.588099
0.181723
111200000
30-Jul-2021
149.431011
--
110700000
29-Jul-2021
148.799644
--
111100000
28-Jul-2021
149.524012
--
109300000
27-Jul-2021
149.53434
--
109300000
26-Jul-2021
148.03899
--
110100000
23-Jul-2021
148.434652
--
108200000
22-Jul-2021
149.321841
--
106700000
21-Jul-2021
147.985389
--
107300000
20-Jul-2021
149.934184
--
110500000
19-Jul-2021
151.409489
--
112400000
16-Jul-2021
148.133855
--
108900000
15-Jul-2021
148.384666
--
109400000
14-Jul-2021
146.826526
--
109100000
13-Jul-2021
145.128938
--
109400000
12-Jul-2021
146.29564
--
109600000
09-Jul-2021
146.481234
--
110300000
08-Jul-2021
148.541261
--
112100000
07-Jul-2021
147.937825
--
112100000
06-Jul-2021
146.584712
--
109200000
02-Jul-2021
144.788612
--
108200000
01-Jul-2021
144.041411
0.187502
107200000
30-Jun-2021
144.303188
--
105000000
29-Jun-2021
143.635824
--
104100000
28-Jun-2021
143.387619
--
104600000
25-Jun-2021
141.942395
--
103900000
24-Jun-2021
143.398647
--
102900000
23-Jun-2021
143.149803
--
102100000
22-Jun-2021
143.513624
--
100300000
21-Jun-2021
143.311651
--
103500000
18-Jun-2021
145.669526
--
101800000
17-Jun-2021
142.987556
--
101600000
16-Jun-2021
140.791905
--
100800000
15-Jun-2021
140.997873
--
99200000
14-Jun-2021
141.173238
--
98600000
11-Jun-2021
142.244595
--
96500000
10-Jun-2021
142.469441
--
94800000
09-Jun-2021
141.610778
--
94200000
08-Jun-2021
140.39251
--
94800000
07-Jun-2021
139.42982
--
93300000
04-Jun-2021
139.737346
--
92100000
03-Jun-2021
137.960694
--
92200000
02-Jun-2021
138.444912
--
90000000
01-Jun-2021
138.186545
0.199272
90000000
28-May-2021
138.471515
--
89700000
27-May-2021
138.622675
--
91400000
26-May-2021
139.211451
--
91400000
25-May-2021
139.397179
--
91500000
24-May-2021
138.127577
--
92100000
21-May-2021
137.595424
--
96000000
20-May-2021
137.206693
--
94800000
19-May-2021
136.096849
--
94300000
18-May-2021
136.403184
--
92000000
17-May-2021
136.71325
--
92400000
14-May-2021
136.941617
--
89400000
13-May-2021
135.852323
--
91400000
12-May-2021
135.64488
--
92000000
11-May-2021
137.043749
--
91600000
10-May-2021
137.817214
--
91300000
07-May-2021
139.209948
--
87200000
06-May-2021
139.802372
--
88900000
05-May-2021
139.630752
--
88000000
04-May-2021
139.383131
--
91100000
03-May-2021
138.509758
0.203071
91700000
30-Apr-2021
138.599063
--
88500000
29-Apr-2021
138.312628
--
90000000
28-Apr-2021
138.747433
--
94000000
27-Apr-2021
138.654554
--
95000000
26-Apr-2021
139.881056
--
96200000
23-Apr-2021
140.005263
--
100900000
22-Apr-2021
140.295821
--
100700000
21-Apr-2021
139.725315
--
101900000
20-Apr-2021
139.523617
--
102600000
19-Apr-2021
138.866594
--
103300000
16-Apr-2021
139.242114
--
103500000
15-Apr-2021
140.267826
--
103000000
14-Apr-2021
137.974125
--
102900000
13-Apr-2021
138.387158
--
103300000
12-Apr-2021
137.455695
--
105600000
09-Apr-2021
137.475446
--
105600000
08-Apr-2021
137.949242
--
105600000
07-Apr-2021
136.9155
--
105100000
06-Apr-2021
137.785332
--
103600000
05-Apr-2021
136.854892
--
103700000
01-Apr-2021
137.336271
0.185064
104900000
31-Mar-2021
135.504412
--
105100000
30-Mar-2021
136.138013
--
105700000
29-Mar-2021
135.457919
--
107500000
26-Mar-2021
136.563885
--
107800000
25-Mar-2021
137.193634
--
110300000
24-Mar-2021
138.156765
--
111200000
23-Mar-2021
137.41163
--
109400000
22-Mar-2021
136.155354
--
108100000
19-Mar-2021
134.68723
--
108200000
18-Mar-2021
133.976529
--
110100000
17-Mar-2021
135.227044
--
110100000
16-Mar-2021
136.302501
--
110100000
15-Mar-2021
136.754683
--
109600000
12-Mar-2021
136.020494
--
109900000
11-Mar-2021
138.971429
--
109300000
10-Mar-2021
139.921051
--
109400000
09-Mar-2021
139.645114
--
108900000
08-Mar-2021
137.870441
--
108900000
05-Mar-2021
138.865883
--
106700000
04-Mar-2021
138.627624
--
106300000
03-Mar-2021
139.593646
--
104600000
02-Mar-2021
141.090267
--
103600000
01-Mar-2021
140.942376
0.171726
103300000
26-Feb-2021
143.090588
--
99300000
25-Feb-2021
138.56796
--
99300000
24-Feb-2021
140.816094
--
99300000
23-Feb-2021
141.747891
--
99300000
22-Feb-2021
142.154471
--
98700000
19-Feb-2021
143.230878
--
98800000
18-Feb-2021
145.149073
--
99000000
17-Feb-2021
145.70801
--
102300000
16-Feb-2021
145.016384
--
105000000
12-Feb-2021
147.123228
--
107400000
11-Feb-2021
148.956189
--
106900000
10-Feb-2021
149.697604
--
106900000
09-Feb-2021
148.766414
--
105600000
08-Feb-2021
148.63817
--
109900000
05-Feb-2021
148.047234
--
109300000
04-Feb-2021
149.298774
--
108900000
03-Feb-2021
149.685055
--
110700000
02-Feb-2021
151.043642
--
111800000
01-Feb-2021
151.992263
0.175774
111800000
29-Jan-2021
152.024366
--
112100000
28-Jan-2021
152.911828
--
112100000
27-Jan-2021
153.785862
--
112100000
26-Jan-2021
153.370423
--
110700000
25-Jan-2021
153.550085
--
110700000
22-Jan-2021
151.791328
--
113700000
21-Jan-2021
151.397037
--
113700000
20-Jan-2021
152.370691
--
113900000
19-Jan-2021
152.325107
--
112400000
15-Jan-2021
151.82247
--
113700000
14-Jan-2021
151.223181
--
113100000
13-Jan-2021
152.706035
--
113300000
12-Jan-2021
150.817962
--
114000000
11-Jan-2021
151.039958
--
114100000
08-Jan-2021
151.475418
--
116000000
07-Jan-2021
152.014162
--
118200000
06-Jan-2021
152.69619
--
118800000
05-Jan-2021
156.134543
--
120800000
04-Jan-2021
157.692532
--
120800000
31-Dec-2020
157.889575
--
120100000
30-Dec-2020
157.369447
--
121000000
29-Dec-2020
157.019803
--
120800000
28-Dec-2020
157.212591
--
121200000
24-Dec-2020
157.204919
--
121200000
23-Dec-2020
156.260988
--
120400000
22-Dec-2020
157.641535
--
121700000
21-Dec-2020
156.706193
--
120800000
18-Dec-2020
156.185877
--
121000000
17-Dec-2020
156.90264
0.163928
121100000
16-Dec-2020
157.358424
--
120700000
15-Dec-2020
157.419943
--
119400000
14-Dec-2020
158.476114
--
119000000
11-Dec-2020
158.547192
--
119200000
10-Dec-2020
158.20347
--
119500000
09-Dec-2020
156.684942
--
119600000
08-Dec-2020
157.522318
--
119600000
07-Dec-2020
156.679621
--
119400000
04-Dec-2020
155.29367
--
118400000
03-Dec-2020
157.15587
--
117400000
02-Dec-2020
156.075079
--
117500000
01-Dec-2020
156.861333
0.163003
115800000
30-Nov-2020
160.229133
--
111900000
27-Nov-2020
160.111685
--
112100000
25-Nov-2020
158.756757
--
113300000
24-Nov-2020
159.279775
--
113300000
23-Nov-2020
160.500529
--
113600000
20-Nov-2020
161.390303
--
113900000
19-Nov-2020
160.102347
--
114000000
18-Nov-2020
158.843738
--
115400000
17-Nov-2020
158.833456
--
115400000
16-Nov-2020
157.825257
--
114900000
13-Nov-2020
158.143024
--
113900000
12-Nov-2020
158.066875
--
114100000
11-Nov-2020
154.773259
--
114100000
10-Nov-2020
154.764516
--
114700000
09-Nov-2020
155.01256
--
114900000
06-Nov-2020
159.57676
--
116400000
05-Nov-2020
161.198531
--
119500000
04-Nov-2020
161.084306
--
121000000
03-Nov-2020
157.71971
--
118600000
02-Nov-2020
158.715697
0.169451
122200000
30-Oct-2020
158.390116
--
122900000
29-Oct-2020
158.736193
--
123500000
28-Oct-2020
160.284192
--
124400000
27-Oct-2020
160.288368
--
124600000
26-Oct-2020
159.490371
--
124100000
23-Oct-2020
157.873923
--
123800000
22-Oct-2020
157.528093
--
122000000
21-Oct-2020
158.47736
--
119900000
20-Oct-2020
159.086072
--
119300000
19-Oct-2020
160.80515
--
119300000
16-Oct-2020
161.29048
--
119500000
15-Oct-2020
161.929897
--
119700000
14-Oct-2020
162.194346
--
120500000
13-Oct-2020
161.731572
--
120800000
12-Oct-2020
159.837967
--
120800000
09-Oct-2020
159.81155
--
120800000
08-Oct-2020
160.045202
--
121600000
07-Oct-2020
159.322612
--
122100000
06-Oct-2020
160.971058
--
122600000
05-Oct-2020
159.960663
--
123000000
02-Oct-2020
162.581825
--
116700000
01-Oct-2020
163.412446
0.16906
116700000
30-Sep-2020
163.618445
--
113300000
29-Sep-2020
164.981812
--
112400000
28-Sep-2020
164.372977
--
112100000
25-Sep-2020
164.890994
--
111600000
24-Sep-2020
165.038485
--
111000000
23-Sep-2020
164.235113
--
110700000
22-Sep-2020
164.514649
--
109000000
21-Sep-2020
164.178945
--
105200000
18-Sep-2020
163.387149
--
105200000
17-Sep-2020
164.161735
--
105800000
16-Sep-2020
163.545919
--
105600000
15-Sep-2020
164.118137
--
105600000
14-Sep-2020
164.659604
--
104800000
11-Sep-2020
164.365581
--
105600000
10-Sep-2020
163.790646
--
104500000
09-Sep-2020
162.966748
--
105600000
08-Sep-2020
164.010503
--
106100000
04-Sep-2020
162.416497
--
108200000
03-Sep-2020
166.583445
--
109400000
02-Sep-2020
165.440182
--
110300000
01-Sep-2020
163.904744
0.18292
110500000
31-Aug-2020
162.969053
--
110700000
28-Aug-2020
161.249349
--
112300000
27-Aug-2020
161.402328
--
114700000
26-Aug-2020
164.206273
--
114500000
25-Aug-2020
164.882383
--
113300000
24-Aug-2020
166.1596
--
113300000
21-Aug-2020
166.038654
--
114400000
20-Aug-2020
165.344594
--
116400000
19-Aug-2020
164.068309
--
116600000
18-Aug-2020
164.587842
--
116000000
17-Aug-2020
163.854322
--
115000000
14-Aug-2020
163.292783
--
114600000
13-Aug-2020
163.59954
--
114900000
12-Aug-2020
165.483615
--
115800000
11-Aug-2020
166.040619
--
117900000
10-Aug-2020
169.291047
--
119100000
07-Aug-2020
169.928068
--
119100000
06-Aug-2020
170.8904
--
119800000
05-Aug-2020
170.284822
--
120200000
04-Aug-2020
171.134669
--
120700000
03-Aug-2020
169.301652
0.19014
120600000
31-Jul-2020
170.959347
--
119900000
30-Jul-2020
171.006712
--
119700000
29-Jul-2020
169.445452
--
119200000
28-Jul-2020
170.069893
--
119000000
27-Jul-2020
169.122362
--
119000000
24-Jul-2020
169.495351
--
118400000
23-Jul-2020
169.18168
--
118200000
22-Jul-2020
167.910593
--
118200000
21-Jul-2020
167.160387
--
118600000
20-Jul-2020
166.966871
--
116500000
17-Jul-2020
166.577585
--
119000000
16-Jul-2020
167.370822
--
120300000
15-Jul-2020
166.41216
--
119100000
14-Jul-2020
167.360192
--
118800000
13-Jul-2020
166.186857
--
118800000
10-Jul-2020
166.457343
--
118700000
09-Jul-2020
167.100158
--
120200000
08-Jul-2020
164.536783
--
119200000
07-Jul-2020
164.545418
--
118500000
06-Jul-2020
162.844994
--
117700000
02-Jul-2020
163.17798
--
116400000
01-Jul-2020
163.114196
0.191656
116600000
30-Jun-2020
163.923738
--
116400000
29-Jun-2020
164.651084
--
116200000
26-Jun-2020
165.124357
--
112800000
25-Jun-2020
163.755139
--
112800000
24-Jun-2020
162.899935
--
112800000
23-Jun-2020
161.512724
--
112500000
22-Jun-2020
162.25279
--
113100000
19-Jun-2020
162.017969
--
112500000
18-Jun-2020
162.300404
--
109300000
17-Jun-2020
160.36551
--
109400000
16-Jun-2020
159.951366
--
109200000
15-Jun-2020
162.581462
--
109400000
12-Jun-2020
162.613149
--
109800000
11-Jun-2020
164.04674
--
110100000
10-Jun-2020
160.398101
--
109700000
09-Jun-2020
158.524218
--
109000000
08-Jun-2020
156.275692
--
110100000
05-Jun-2020
155.544228
--
110600000
04-Jun-2020
157.259423
--
111900000
03-Jun-2020
159.465066
--
112400000
02-Jun-2020
161.619839
--
113500000
01-Jun-2020
162.293398
0.210189
113000000
29-May-2020
163.824924
--
113300000
28-May-2020
161.945763
--
114800000
27-May-2020
163.305609
--
115100000
26-May-2020
163.126168
--
115000000
22-May-2020
165.207273
--
115200000
21-May-2020
164.408843
--
115100000
20-May-2020
164.235002
--
116100000
19-May-2020
163.092402
--
116300000
18-May-2020
162.530409
--
114800000
15-May-2020
166.628872
--
114300000
14-May-2020
167.408431
--
113600000
13-May-2020
165.52297
--
113200000
12-May-2020
164.120537
--
113200000
11-May-2020
162.228344
--
115000000
08-May-2020
163.865182
--
115000000
07-May-2020
165.943224
--
115000000
06-May-2020
162.959074
--
115800000
05-May-2020
165.760805
--
116600000
04-May-2020
166.733187
--
117300000
01-May-2020
167.229174
0.216207
116500000
30-Apr-2020
167.470959
--
115200000
29-Apr-2020
168.395896
--
114500000
28-Apr-2020
169.246645
--
112100000
27-Apr-2020
167.863307
--
110500000
24-Apr-2020
170.286798
--
108300000
23-Apr-2020
169.842037
--
107700000
22-Apr-2020
169.197103
--
106000000
21-Apr-2020
171.125716
--
104600000
20-Apr-2020
168.697335
--
104300000
17-Apr-2020
167.60937
--
103600000
16-Apr-2020
169.974639
--
104200000
15-Apr-2020
168.125743
--
104700000
14-Apr-2020
163.786659
--
107300000
13-Apr-2020
164.452451
--
107900000
09-Apr-2020
165.629067
--
108300000
08-Apr-2020
165.008322
--
108800000
07-Apr-2020
166.059889
--
110800000
06-Apr-2020
167.524395
--
110000000
03-Apr-2020
169.716969
--
110300000
02-Apr-2020
168.043761
--
109800000
01-Apr-2020
167.26629
0.238017
110100000
31-Mar-2020
165.81685
--
109700000
30-Mar-2020
167.500007
--
109300000
27-Mar-2020
165.89545
--
109600000
26-Mar-2020
164.218082
--
111300000
25-Mar-2020
163.332188
--
111100000
24-Mar-2020
164.306424
--
110300000
23-Mar-2020
164.791746
--
107400000
20-Mar-2020
157.368466
--
110100000
19-Mar-2020
152.047577
--
115100000
18-Mar-2020
146.896614
--
127400000
17-Mar-2020
157.819731
--
128800000
16-Mar-2020
165.632271
--
133200000
13-Mar-2020
157.930085
--
135000000
12-Mar-2020
162.109708
--
136300000
11-Mar-2020
164.727705
--
138700000
10-Mar-2020
165.814577
--
137900000
09-Mar-2020
176.510178
--
139400000
06-Mar-2020
168.096054
--
139300000
05-Mar-2020
157.73017
--
139800000
04-Mar-2020
155.737503
--
140800000
03-Mar-2020
155.914677
--
138100000
02-Mar-2020
155.428557
0.229242
136900000
28-Feb-2020
155.118111
--
136300000
27-Feb-2020
151.75595
--
137500000
26-Feb-2020
151.399465
--
138900000
25-Feb-2020
151.16519
--
138300000
24-Feb-2020
150.198917
--
139800000
21-Feb-2020
147.904513
--
137300000
20-Feb-2020
146.422364
--
137200000
19-Feb-2020
145.243785
--
136800000
18-Feb-2020
145.497807
--
136300000
14-Feb-2020
144.49927
--
135000000
13-Feb-2020
143.647393
--
134000000
12-Feb-2020
143.193171
--
134100000
11-Feb-2020
144.235338
--
133700000
10-Feb-2020
145.029395
--
134800000
07-Feb-2020
144.461439
--
133700000
06-Feb-2020
142.567917
--
133800000
05-Feb-2020
142.064384
--
131800000
04-Feb-2020
143.300556
--
133600000
03-Feb-2020
145.550067
0.241966
131800000
31-Jan-2020
145.423043
--
132000000
30-Jan-2020
144.989572
--
133100000
29-Jan-2020
144.296466
--
132900000
28-Jan-2020
143.123416
--
132600000
27-Jan-2020
144.170504
--
132500000
24-Jan-2020
142.254811
--
132100000
23-Jan-2020
140.894542
--
130300000
22-Jan-2020
139.859261
--
130300000
21-Jan-2020
139.419795
--
131300000
17-Jan-2020
137.731113
--
129400000
16-Jan-2020
138.972479
--
130000000
15-Jan-2020
139.417535
--
129600000
14-Jan-2020
138.582513
--
122200000
13-Jan-2020
137.767736
--
121900000
10-Jan-2020
138.240528
--
121400000
09-Jan-2020
137.074442
--
121500000
08-Jan-2020
136.386763
--
123700000
07-Jan-2020
137.701884
--
125600000
06-Jan-2020
138.322429
--
127000000
03-Jan-2020
139.064618
--
128100000
02-Jan-2020
136.843588
--
127400000
31-Dec-2019
135.875492
--
127600000
30-Dec-2019
136.649072
--
128500000
27-Dec-2019
137.41779
--
127800000
26-Dec-2019
136.771845
--
128700000
24-Dec-2019
136.706689
--
128700000
23-Dec-2019
136.143542
--
129400000
20-Dec-2019
136.477877
--
128800000
19-Dec-2019
136.524531
0.217619
128800000
18-Dec-2019
136.532228
--
129200000
17-Dec-2019
137.396989
--
130300000
16-Dec-2019
137.589074
--
130000000
13-Dec-2019
139.067209
--
131000000
12-Dec-2019
137.243099
--
129900000
11-Dec-2019
139.884518
--
130400000
10-Dec-2019
138.990343
--
131100000
09-Dec-2019
138.70687
--
131100000
06-Dec-2019
138.184974
--
129900000
05-Dec-2019
139.10813
--
128600000
04-Dec-2019
139.495265
--
126100000
03-Dec-2019
141.257313
--
128800000
02-Dec-2019
138.04405
0.24051
124500000
29-Nov-2019
140.370833
--
124900000
27-Nov-2019
140.624579
--
125500000
26-Nov-2019
141.035118
--
125400000
25-Nov-2019
140.289141
--
124400000
22-Nov-2019
139.836651
--
124800000
21-Nov-2019
139.586693
--
125000000
20-Nov-2019
140.34607
--
124800000
19-Nov-2019
139.064631
--
124900000
18-Nov-2019
138.089255
--
125300000
15-Nov-2019
137.643146
--
124800000
14-Nov-2019
138.021726
--
124700000
13-Nov-2019
136.68717
--
124600000
12-Nov-2019
135.783754
--
124500000
11-Nov-2019
135.010621
--
125000000
08-Nov-2019
134.982737
--
125500000
07-Nov-2019
135.432856
--
127000000
06-Nov-2019
138.108608
--
129400000
05-Nov-2019
136.847524
--
131600000
04-Nov-2019
138.681968
--
134000000
01-Nov-2019
140.186298
0.245638
132500000
31-Oct-2019
141.308064
--
132500000
30-Oct-2019
138.835792
--
132500000
29-Oct-2019
137.46205
--
132500000
28-Oct-2019
137.021778
--
132000000
25-Oct-2019
138.385933
--
131500000
24-Oct-2019
139.225013
--
131500000
23-Oct-2019
139.43823
--
131500000
22-Oct-2019
139.388545
--
132000000
21-Oct-2019
138.569125
--
132800000
18-Oct-2019
139.512964
--
132800000
17-Oct-2019
139.597756
--
131300000
16-Oct-2019
139.827729
--
132100000
15-Oct-2019
139.797479
--
132800000
14-Oct-2019
140.355916
--
132800000
11-Oct-2019
140.328003
--
130500000
10-Oct-2019
142.108288
--
129900000
09-Oct-2019
143.82593
--
130500000
08-Oct-2019
144.930979
--
130600000
07-Oct-2019
144.897621
--
130600000
04-Oct-2019
145.65791
--
130300000
03-Oct-2019
144.983727
--
130400000
02-Oct-2019
143.669258
--
129100000
01-Oct-2019
143.085458
0.25009
128800000
30-Sep-2019
142.888794
--
129500000
27-Sep-2019
142.817863
--
131000000
26-Sep-2019
142.674733
--
131000000
25-Sep-2019
141.210297
--
129500000
24-Sep-2019
143.588049
--
125900000
23-Sep-2019
142.008804
--
120400000
20-Sep-2019
140.887298
--
120400000
19-Sep-2019
140.543096
--
121300000
18-Sep-2019
139.922055
--
121500000
17-Sep-2019
138.887304
--
122800000
16-Sep-2019
138.252832
--
123600000
13-Sep-2019
136.580744
--
122100000
12-Sep-2019
139.347271
--
122600000
11-Sep-2019
140.814097
--
122900000
10-Sep-2019
141.483869
--
123400000
09-Sep-2019
143.665589
--
123000000
06-Sep-2019
145.67576
--
123200000
05-Sep-2019
144.740135
--
121200000
04-Sep-2019
147.393434
--
120800000
03-Sep-2019
147.498259
0.260183
115800000
30-Aug-2019
147.051317
--
114300000
29-Aug-2019
146.811842
--
113800000
28-Aug-2019
147.934485
--
113900000
27-Aug-2019
147.299827
--
113200000
26-Aug-2019
145.372666
--
110300000
23-Aug-2019
145.73345
--
110600000
22-Aug-2019
143.652171
--
109700000
21-Aug-2019
144.907291
--
109700000
20-Aug-2019
145.128983
--
109700000
19-Aug-2019
144.060062
--
109700000
16-Aug-2019
146.239646
--
110500000
15-Aug-2019
146.758319
--
110300000
14-Aug-2019
145.652322
--
109700000
13-Aug-2019
142.794328
--
109700000
12-Aug-2019
143.074911
--
108600000
09-Aug-2019
140.093704
--
108400000
08-Aug-2019
140.151362
--
107800000
07-Aug-2019
141.099694
--
106900000
06-Aug-2019
139.264668
--
106900000
05-Aug-2019
138.571842
--
106900000
02-Aug-2019
136.106181
--
109400000
01-Aug-2019
134.889494
0.263951
110600000
31-Jul-2019
132.90203
--
110000000
30-Jul-2019
131.614913
--
110000000
29-Jul-2019
131.697059
--
106400000
26-Jul-2019
131.252846
--
106400000
25-Jul-2019
131.147007
--
104700000
24-Jul-2019
131.739133
--
103700000
23-Jul-2019
131.066052
--
102700000
22-Jul-2019
131.907491
--
103000000
19-Jul-2019
131.681728
--
103100000
18-Jul-2019
131.905071
--
103100000
17-Jul-2019
131.809799
--
103100000
16-Jul-2019
130.429512
--
103500000
15-Jul-2019
130.887672
--
103500000
12-Jul-2019
130.357544
--
103500000
11-Jul-2019
130.198338
--
103600000
10-Jul-2019
131.72997
--
105800000
09-Jul-2019
132.569399
--
105600000
08-Jul-2019
132.879995
--
105900000
05-Jul-2019
132.214478
--
105400000
03-Jul-2019
134.088125
--
105400000
02-Jul-2019
133.213355
--
107500000
01-Jul-2019
131.955863
0.260162
108000000
28-Jun-2019
132.919819
--
109500000
27-Jun-2019
132.976894
--
113200000
26-Jun-2019
131.980111
--
109100000
25-Jun-2019
132.916125
--
109100000
24-Jun-2019
132.346241
--
109500000
21-Jun-2019
131.355125
--
109500000
20-Jun-2019
132.84125
--
109700000
19-Jun-2019
132.530096
--
110700000
18-Jun-2019
132.217425
--
110800000
17-Jun-2019
131.617282
--
110800000
14-Jun-2019
131.262523
--
108800000
13-Jun-2019
131.063396
--
107800000
12-Jun-2019
130.453987
--
107800000
11-Jun-2019
130.63863
--
107800000
10-Jun-2019
130.499902
--
105200000
07-Jun-2019
131.674829
--
105500000
06-Jun-2019
130.491437
--
103000000
05-Jun-2019
130.212704
--
104800000
04-Jun-2019
130.971184
--
109000000
03-Jun-2019
132.168341
0.269533
108600000
31-May-2019
131.549569
--
108300000
30-May-2019
129.927987
--
104800000
29-May-2019
129.451422
--
105400000
28-May-2019
128.659709
--
103100000
24-May-2019
127.432204
--
103100000
23-May-2019
128.016837
--
103100000
22-May-2019
126.057949
--
102100000
21-May-2019
125.535719
--
101100000
20-May-2019
125.690108
--
101100000
17-May-2019
125.941239
--
100900000
16-May-2019
125.586081
--
101300000
15-May-2019
125.974008
--
101400000
14-May-2019
125.331008
--
101800000
13-May-2019
125.655026
--
100300000
10-May-2019
124.832241
--
98500000
09-May-2019
124.731216
--
98500000
08-May-2019
124.384148
--
99000000
07-May-2019
124.980392
--
99000000
06-May-2019
123.949617
--
99100000
03-May-2019
123.490608
--
99100000
02-May-2019
123.091868
--
99600000
01-May-2019
123.682853
0.25891
106000000
30-Apr-2019
123.496725
--
105800000
29-Apr-2019
122.944872
--
101700000
26-Apr-2019
123.750222
--
101700000
25-Apr-2019
123.24664
--
103200000
24-Apr-2019
123.411216
--
102900000
23-Apr-2019
122.546775
--
102300000
22-Apr-2019
122.239484
--
97800000
18-Apr-2019
122.930293
--
85800000
17-Apr-2019
122.249113
--
85400000
16-Apr-2019
122.213578
--
85200000
15-Apr-2019
122.870656
--
84800000
12-Apr-2019
122.66478
--
85800000
11-Apr-2019
123.432394
--
85800000
10-Apr-2019
124.114232
--
85800000
09-Apr-2019
123.957506
--
85800000
08-Apr-2019
123.607093
--
85400000
05-Apr-2019
123.921166
--
86200000
04-Apr-2019
123.660414
--
84900000
03-Apr-2019
123.468101
--
81200000
02-Apr-2019
124.410882
--
80300000
01-Apr-2019
124.310987
0.27819
79500000
29-Mar-2019
126.11423
--
79000000
28-Mar-2019
126.397862
--
79300000
27-Mar-2019
126.17095
--
79200000
26-Mar-2019
125.084451
--
80200000
25-Mar-2019
125.080651
--
80400000
22-Mar-2019
124.541116
--
83200000
21-Mar-2019
122.831444
--
83200000
20-Mar-2019
122.531935
--
83300000
19-Mar-2019
121.374504
--
83300000
18-Mar-2019
121.744704
--
83300000
15-Mar-2019
121.563207
--
83800000
14-Mar-2019
120.968139
--
83800000
13-Mar-2019
121.717916
--
83800000
12-Mar-2019
122.02441
--
83700000
11-Mar-2019
121.086265
--
83700000
08-Mar-2019
121.542816
--
84600000
07-Mar-2019
121.163158
--
86300000
06-Mar-2019
120.159658
--
88700000
05-Mar-2019
119.705849
--
89200000
04-Mar-2019
119.610592
--
90300000
01-Mar-2019
118.879505
0.253291
91300000
28-Feb-2019
119.951343
--
93500000
27-Feb-2019
120.433634
--
93000000
26-Feb-2019
121.756703
--
90500000
25-Feb-2019
121.156409
--
90500000
22-Feb-2019
121.442201
--
91200000
21-Feb-2019
120.829945
--
90300000
20-Feb-2019
121.838008
--
89000000
19-Feb-2019
122.059185
--
89000000
15-Feb-2019
121.870125
--
89700000
14-Feb-2019
121.660857
--
92400000
13-Feb-2019
121.113651
--
91900000
12-Feb-2019
121.346259
--
89500000
11-Feb-2019
121.839419
--
89100000
08-Feb-2019
122.294586
--
89000000
07-Feb-2019
121.768606
--
89600000
06-Feb-2019
120.803107
--
88500000
05-Feb-2019
120.848897
--
88400000
04-Feb-2019
120.294465
--
85000000
01-Feb-2019
120.864446
0.274843
83200000
31-Jan-2019
121.755884
--
84500000
30-Jan-2019
120.70938
--
82800000
29-Jan-2019
120.905995
--
81400000
28-Jan-2019
120.480813
--
81200000
25-Jan-2019
120.412085
--
81000000
24-Jan-2019
121.018144
--
81000000
23-Jan-2019
120.229882
--
80500000
22-Jan-2019
120.510959
--
81300000
18-Jan-2019
119.542743
--
78500000
17-Jan-2019
120.001774
--
78500000
16-Jan-2019
119.992885
--
77700000
15-Jan-2019
120.11262
--
77000000
14-Jan-2019
120.287854
--
77000000
11-Jan-2019
120.809879
--
77200000
10-Jan-2019
120.431489
--
75600000
09-Jan-2019
120.959161
--
75600000
08-Jan-2019
121.623252
--
75900000
07-Jan-2019
121.959874
--
79700000
04-Jan-2019
122.012914
--
77900000
03-Jan-2019
123.705534
--
81600000
02-Jan-2019
121.862038
--
72400000
31-Dec-2018
121.013296
--
69900000
28-Dec-2018
120.525576
--
68700000
27-Dec-2018
120.878025
--
69300000
26-Dec-2018
120.336094
--
68300000
24-Dec-2018
121.231491
--
67800000
21-Dec-2018
120.626736
--
67300000
20-Dec-2018
121.027342
--
67300000
19-Dec-2018
120.945419
--
67200000
18-Dec-2018
119.561561
0.281892
64100000
17-Dec-2018
119.102361
--
60800000
14-Dec-2018
118.473141
--
61800000
13-Dec-2018
118.058199
--
62600000
12-Dec-2018
118.314428
--
63200000
11-Dec-2018
118.703823
--
63300000
10-Dec-2018
118.694626
--
64600000
07-Dec-2018
118.383762
--
65000000
06-Dec-2018
118.508241
--
65400000
04-Dec-2018
117.656492
--
65200000
03-Dec-2018
115.571342
0.266837
66400000
30-Nov-2018
115.117339
--
67600000
29-Nov-2018
114.800653
--
65600000
28-Nov-2018
114.730983
--
63500000
27-Nov-2018
114.898978
--
63400000
26-Nov-2018
114.879654
--
60200000
23-Nov-2018
115.082272
--
60900000
21-Nov-2018
115.006843
--
60900000
20-Nov-2018
115.129662
--
61500000
19-Nov-2018
114.882761
--
63300000
16-Nov-2018
114.663964
--
65300000
15-Nov-2018
113.860431
--
66000000
14-Nov-2018
114.043632
--
66500000
13-Nov-2018
113.829326
--
65900000
12-Nov-2018
113.279035
--
65900000
09-Nov-2018
113.250754
--
66000000
08-Nov-2018
112.554271
--
68200000
07-Nov-2018
112.619306
--
68600000
06-Nov-2018
112.547454
--
68600000
05-Nov-2018
112.457087
--
68300000
02-Nov-2018
112.003389
--
68800000
01-Nov-2018
113.312211
0.274697
68800000
31-Oct-2018
113.267464
--
68300000
30-Oct-2018
114.204159
--
68800000
29-Oct-2018
114.741095
--
68800000
26-Oct-2018
114.961255
--
68400000
25-Oct-2018
114.323564
--
68200000
24-Oct-2018
114.35276
--
69000000
23-Oct-2018
113.962085
--
71000000
22-Oct-2018
113.606249
--
71100000
19-Oct-2018
113.537968
--
71600000
18-Oct-2018
114.059415
--
72000000
17-Oct-2018
114.264064
--
72000000
16-Oct-2018
114.571135
--
72000000
15-Oct-2018
114.344567
--
71200000
12-Oct-2018
114.814521
--
71300000
11-Oct-2018
114.930217
--
74500000
10-Oct-2018
113.06614
--
71100000
09-Oct-2018
113.669483
--
69400000
08-Oct-2018
113.133328
--
69200000
05-Oct-2018
113.104839
--
66800000
04-Oct-2018
113.923401
--
69300000
03-Oct-2018
114.635742
--
70600000
02-Oct-2018
116.866696
--
74800000
01-Oct-2018
116.354928
0.260868
78300000
28-Sep-2018
117.273082
--
83100000
27-Sep-2018
117.506044
--
83000000
26-Sep-2018
117.318376
--
80900000
25-Sep-2018
116.519386
--
81800000
24-Sep-2018
116.971209
--
84800000
21-Sep-2018
117.045735
--
84800000
20-Sep-2018
116.857138
--
82500000
19-Sep-2018
116.392624
--
79700000
18-Sep-2018
117.239093
--
79700000
17-Sep-2018
118.399952
--
78400000
14-Sep-2018
118.488847
--
77400000
13-Sep-2018
119.141071
--
77300000
12-Sep-2018
119.023188
--
77500000
11-Sep-2018
118.641159
--
76700000
10-Sep-2018
119.405937
--
78000000
07-Sep-2018
119.066308
--
75700000
06-Sep-2018
120.131926
--
73000000
05-Sep-2018
119.69232
--
67700000
04-Sep-2018
119.733597
0.272334
64500000
31-Aug-2018
121.268214
--
62600000
30-Aug-2018
121.319915
--
62600000
29-Aug-2018
120.986074
--
62000000
28-Aug-2018
120.745576
--
61700000
27-Aug-2018
121.545914
--
61700000
24-Aug-2018
121.965855
--
61700000
23-Aug-2018
122.008898
--
63200000
22-Aug-2018
121.741275
--
63200000
21-Aug-2018
121.394247
--
63200000
20-Aug-2018
121.77859
--
62200000
17-Aug-2018
120.769395
--
62200000
16-Aug-2018
120.694328
--
62200000
15-Aug-2018
120.899023
--
62200000
14-Aug-2018
120.05098
--
62500000
13-Aug-2018
120.374286
--
62500000
10-Aug-2018
120.907124
--
64300000
09-Aug-2018
119.499715
--
64600000
08-Aug-2018
118.699544
--
64300000
07-Aug-2018
118.706024
--
64300000
06-Aug-2018
119.449687
--
65400000
03-Aug-2018
119.168978
--
65400000
02-Aug-2018
118.594859
--
64800000
01-Aug-2018
118.441803
0.266812
63400000
31-Jul-2018
119.633592
--
64900000
30-Jul-2018
119.175083
--
64600000
27-Jul-2018
119.49566
--
64600000
26-Jul-2018
119.23533
--
64400000
25-Jul-2018
119.980745
--
65700000
24-Jul-2018
119.707012
--
66000000
23-Jul-2018
119.160248
--
65200000
20-Jul-2018
120.695853
--
63000000
19-Jul-2018
122.051525
--
61800000
18-Jul-2018
121.549602
--
61700000
17-Jul-2018
121.931824
--
61700000
16-Jul-2018
122.004115
--
61200000
13-Jul-2018
122.727711
--
61700000
12-Jul-2018
122.332105
--
61600000
11-Jul-2018
122.415796
--
61700000
10-Jul-2018
121.834144
--
62100000
09-Jul-2018
121.959789
--
62600000
06-Jul-2018
122.494222
--
62600000
05-Jul-2018
122.173059
--
64300000
03-Jul-2018
121.916072
--
64300000
02-Jul-2018
121.357004
0.27494
61200000
29-Jun-2018
121.832381
--
60000000
28-Jun-2018
121.839804
--
59400000
27-Jun-2018
122.0722
--
59400000
26-Jun-2018
120.840973
--
58800000
25-Jun-2018
120.89734
--
57800000
22-Jun-2018
120.4462
--
57900000
21-Jun-2018
120.481239
--
57600000
20-Jun-2018
120.032299
--
57600000
19-Jun-2018
120.768505
--
57700000
18-Jun-2018
120.184968
--
57700000
15-Jun-2018
120.332309
--
57000000
14-Jun-2018
119.884937
--
57000000
13-Jun-2018
119.121679
--
56500000
12-Jun-2018
119.331114
--
55700000
11-Jun-2018
119.239968
--
56400000
08-Jun-2018
119.553724
--
56600000
07-Jun-2018
119.601483
--
57400000
06-Jun-2018
118.561362
--
56600000
05-Jun-2018
119.7179
--
56900000
04-Jun-2018
119.515011
--
54700000
01-Jun-2018
120.286662
0.280689
54600000
31-May-2018
121.858168
--
54400000
30-May-2018
121.204002
--
54800000
29-May-2018
122.232349
--
57400000
25-May-2018
119.521257
--
57400000
24-May-2018
118.706155
--
58600000
23-May-2018
117.927577
--
58200000
22-May-2018
117.065514
--
58500000
21-May-2018
117.109979
--
57500000
18-May-2018
117.023969
--
57500000
17-May-2018
116.268045
--
57200000
16-May-2018
116.860246
--
58900000
15-May-2018
116.943723
--
56900000
14-May-2018
118.659263
--
59200000
11-May-2018
118.972538
--
59200000
10-May-2018
118.845552
--
60000000
09-May-2018
118.139174
--
60900000
08-May-2018
118.741431
--
62000000
07-May-2018
118.890874
--
61900000
04-May-2018
118.94592
--
62100000
03-May-2018
118.80459
--
62800000
02-May-2018
118.476678
--
65400000
01-May-2018
118.420591
0.262083
65700000
30-Apr-2018
119.501384
--
65700000
27-Apr-2018
118.827089
--
65700000
26-Apr-2018
117.79704
--
65200000
25-Apr-2018
117.087467
--
63100000
24-Apr-2018
117.938906
--
63200000
23-Apr-2018
118.460364
--
62200000
20-Apr-2018
118.48942
--
60600000
19-Apr-2018
119.219067
--
58200000
18-Apr-2018
120.49976
--
58000000
17-Apr-2018
121.507444
--
58000000
16-Apr-2018
120.830654
--
58000000
13-Apr-2018
120.674001
--
58200000
12-Apr-2018
120.585601
--
58100000
11-Apr-2018
121.345752
--
58200000
10-Apr-2018
121.10626
--
58800000
09-Apr-2018
121.053012
--
58800000
06-Apr-2018
120.991181
--
58500000
05-Apr-2018
119.80643
--
58500000
04-Apr-2018
120.733526
--
57700000
03-Apr-2018
120.959638
--
54600000
02-Apr-2018
121.96011
0.260434
52500000
29-Mar-2018
122.146656
--
51500000
28-Mar-2018
121.2227
--
51500000
27-Mar-2018
120.864281
--
51500000
26-Mar-2018
119.971977
--
51500000
23-Mar-2018
119.884933
--
52100000
22-Mar-2018
120.027743
--
53500000
21-Mar-2018
118.628399
--
52200000
20-Mar-2018
119.027894
--
51900000
19-Mar-2018
119.704189
--
52000000
16-Mar-2018
119.665913
--
52500000
15-Mar-2018
120.064607
--
52500000
14-Mar-2018
120.118373
--
55000000
13-Mar-2018
119.186641
--
55200000
12-Mar-2018
118.568436
--
55200000
09-Mar-2018
117.963261
--
54600000
08-Mar-2018
118.458117
--
55300000
07-Mar-2018
118.052279
--
55300000
06-Mar-2018
118.352556
--
55500000
05-Mar-2018
118.03186
--
56300000
02-Mar-2018
118.434076
--
56600000
01-Mar-2018
119.347309
0.238982
56600000
28-Feb-2018
118.704254
--
58500000
27-Feb-2018
117.718049
--
59100000
26-Feb-2018
118.177012
--
59500000
23-Feb-2018
118.076506
--
59900000
22-Feb-2018
117.099742
--
59400000
21-Feb-2018
116.709722
--
57400000
20-Feb-2018
118.073639
--
56900000
16-Feb-2018
118.43895
--
57100000
15-Feb-2018
118.28322
--
58300000
14-Feb-2018
117.55448
--
57800000
13-Feb-2018
118.641926
--
57800000
12-Feb-2018
118.487364
--
58300000
09-Feb-2018
118.402244
--
57500000
08-Feb-2018
118.462276
--
55600000
07-Feb-2018
118.833594
--
56900000
06-Feb-2018
120.382122
--
58300000
05-Feb-2018
119.893128
--
55600000
02-Feb-2018
119.231457
--
52300000
01-Feb-2018
121.196236
0.254551
54900000
31-Jan-2018
122.771544
--
57400000
30-Jan-2018
121.973372
--
57000000
29-Jan-2018
122.749182
--
56200000
26-Jan-2018
123.376233
--
57600000
25-Jan-2018
124.03901
--
55800000
24-Jan-2018
122.794185
--
55300000
23-Jan-2018
123.570822
--
55300000
22-Jan-2018
123.041901
--
55300000
19-Jan-2018
123.32964
--
54800000
18-Jan-2018
123.85676
--
55400000
17-Jan-2018
124.730074
--
56500000
16-Jan-2018
125.042445
--
56400000
12-Jan-2018
124.614632
--
56000000
11-Jan-2018
124.368826
--
56000000
10-Jan-2018
123.749613
--
55600000
09-Jan-2018
123.860421
--
54200000
08-Jan-2018
125.461567
--
53900000
05-Jan-2018
125.505635
--
55600000
04-Jan-2018
126.042862
--
57000000
03-Jan-2018
126.052177
--
58400000
02-Jan-2018
125.458292
--
56100000
29-Dec-2017
126.936643
--
56200000
28-Dec-2017
126.586677
--
56500000
27-Dec-2017
126.799962
--
58400000
26-Dec-2017
125.31496
--
58600000
22-Dec-2017
124.594971
--
58600000
21-Dec-2017
124.744405
0.261559
58400000
20-Dec-2017
124.057827
--
57200000
19-Dec-2017
125.240516
--
55400000
18-Dec-2017
127.007735
--
55800000
15-Dec-2017
128.277863
--
55800000
14-Dec-2017
127.862442
--
55800000
13-Dec-2017
127.288744
--
55400000
12-Dec-2017
126.231683
--
54900000
11-Dec-2017
126.468282
--
54800000
08-Dec-2017
126.345868
--
54100000
07-Dec-2017
126.330465
--
54500000
06-Dec-2017
127.655201
--
53400000
05-Dec-2017
127.339094
--
52900000
04-Dec-2017
126.492745
--
52100000
01-Dec-2017
126.660892
0.254704
54200000
30-Nov-2017
125.209143
--
55100000
29-Nov-2017
125.540338
--
55600000
28-Nov-2017
126.677593
--
55600000
27-Nov-2017
126.692237
--
55600000
24-Nov-2017
126.743206
--
55600000
22-Nov-2017
127.043879
--
56200000
21-Nov-2017
126.680609
--
56200000
20-Nov-2017
126.059516
--
56200000
17-Nov-2017
126.052811
--
57000000
16-Nov-2017
125.7661
--
56500000
15-Nov-2017
126.335855
--
58200000
14-Nov-2017
125.050386
--
59300000
13-Nov-2017
124.409909
--
59400000
10-Nov-2017
124.175955
--
58700000
09-Nov-2017
125.883885
--
58000000
08-Nov-2017
126.360934
--
58000000
07-Nov-2017
126.669073
--
58100000
06-Nov-2017
126.047797
--
58500000
03-Nov-2017
125.452738
--
62000000
02-Nov-2017
125.284699
--
63600000
01-Nov-2017
124.533843
0.263073
65100000
31-Oct-2017
124.493274
--
65900000
30-Oct-2017
124.333405
--
68200000
27-Oct-2017
123.078974
--
68300000
26-Oct-2017
122.55876
--
69700000
25-Oct-2017
122.690208
--
69700000
24-Oct-2017
123.393733
--
69700000
23-Oct-2017
124.121437
--
68600000
20-Oct-2017
123.978105
--
67100000
19-Oct-2017
125.465547
--
67100000
18-Oct-2017
124.943272
--
66900000
17-Oct-2017
126.023565
--
66900000
16-Oct-2017
125.58519
--
67300000
13-Oct-2017
125.791355
--
68600000
12-Oct-2017
124.861578
--
68600000
11-Oct-2017
124.350297
--
69800000
10-Oct-2017
124.221008
--
70900000
09-Oct-2017
123.627655
--
70900000
06-Oct-2017
123.599288
--
70700000
05-Oct-2017
123.870345
--
71200000
04-Oct-2017
124.234788
--
71200000
03-Oct-2017
124.313638
--
72600000
02-Oct-2017
124.478893
0.252388
74500000
29-Sep-2017
124.803291
--
76700000
28-Sep-2017
124.595337
--
76300000
27-Sep-2017
124.716079
--
75200000
26-Sep-2017
126.80589
--
75800000
25-Sep-2017
127.023683
--
78100000
22-Sep-2017
126.151808
--
78600000
21-Sep-2017
125.898114
--
78700000
20-Sep-2017
125.579657
--
78700000
19-Sep-2017
125.797636
--
79300000
18-Sep-2017
126.019839
--
78300000
15-Sep-2017
126.720936
--
75800000
14-Sep-2017
126.547737
--
74500000
13-Sep-2017
126.270795
--
72900000
12-Sep-2017
126.716987
--
71100000
11-Sep-2017
127.483195
--
65000000
08-Sep-2017
128.810813
--
64900000
07-Sep-2017
128.909628
--
64600000
06-Sep-2017
127.820396
--
59400000
05-Sep-2017
128.626856
--
59000000
01-Sep-2017
126.71771
0.26264
57500000
31-Aug-2017
127.950727
--
57400000
30-Aug-2017
127.404796
--
57300000
29-Aug-2017
127.408275
--
57300000
28-Aug-2017
127.276369
--
57100000
25-Aug-2017
127.206102
--
57100000
24-Aug-2017
126.765092
--
57600000
23-Aug-2017
127.204263
--
57600000
22-Aug-2017
126.315621
--
57600000
21-Aug-2017
126.894339
--
56900000
18-Aug-2017
126.575193
--
55900000
17-Aug-2017
126.44787
--
55500000
16-Aug-2017
125.882965
--
55600000
15-Aug-2017
125.135183
--
55500000
14-Aug-2017
125.931993
--
55000000
11-Aug-2017
126.263276
--
55000000
10-Aug-2017
126.132439
--
54100000
09-Aug-2017
125.438615
--
54800000
08-Aug-2017
124.346133
--
55100000
07-Aug-2017
125.012455
--
55100000
04-Aug-2017
124.80038
--
56100000
03-Aug-2017
125.715848
--
58500000
02-Aug-2017
124.850675
--
59200000
01-Aug-2017
124.662184
0.268655
60000000
31-Jul-2017
123.770384
--
60000000
28-Jul-2017
123.882148
--
60000000
27-Jul-2017
123.157122
--
59000000
26-Jul-2017
123.882634
--
58500000
25-Jul-2017
123.477995
--
58000000
24-Jul-2017
125.207364
--
60900000
21-Jul-2017
125.837902
--
60900000
20-Jul-2017
125.045747
--
64600000
19-Jul-2017
124.829907
--
66800000
18-Jul-2017
124.693801
--
66700000
17-Jul-2017
123.69644
--
66400000
14-Jul-2017
123.323102
--
65300000
13-Jul-2017
123.047824
--
65100000
12-Jul-2017
123.599831
--
63800000
11-Jul-2017
122.952486
--
63100000
10-Jul-2017
122.910567
--
62800000
07-Jul-2017
122.639376
--
62600000
06-Jul-2017
123.32664
--
60500000
05-Jul-2017
124.393381
--
59100000
03-Jul-2017
124.142715
0.257638
58200000
30-Jun-2017
124.910691
--
58200000
29-Jun-2017
125.450242
--
58100000
28-Jun-2017
126.338578
--
58600000
27-Jun-2017
127.048553
--
59100000
26-Jun-2017
128.194048
--
58900000
23-Jun-2017
127.768428
--
58700000
22-Jun-2017
127.535285
--
56900000
21-Jun-2017
127.565444
--
56800000
20-Jun-2017
127.292576
--
56400000
19-Jun-2017
126.106482
--
55600000
16-Jun-2017
126.187644
--
56300000
15-Jun-2017
126.1231
--
56700000
14-Jun-2017
126.209629
--
60200000
13-Jun-2017
124.387202
--
59700000
12-Jun-2017
124.237546
--
59700000
09-Jun-2017
124.494984
--
59700000
08-Jun-2017
124.527486
--
60300000
07-Jun-2017
124.893742
--
62400000
06-Jun-2017
125.469424
--
61800000
05-Jun-2017
124.770394
--
59300000
02-Jun-2017
125.418968
--
57500000
01-Jun-2017
124.058825
0.262986
55900000
31-May-2017
124.587003
--
55600000
30-May-2017
123.967034
--
54800000
26-May-2017
123.296515
--
54800000
25-May-2017
123.179968
--
54600000
24-May-2017
122.882757
--
54600000
23-May-2017
122.611226
--
54400000
22-May-2017
123.235536
--
54900000
19-May-2017
123.389049
--
55000000
18-May-2017
123.343757
--
55700000
17-May-2017
123.45307
--
55900000
16-May-2017
121.327815
--
55000000
15-May-2017
121.030814
--
55500000
12-May-2017
121.229815
--
56000000
11-May-2017
120.312775
--
55200000
10-May-2017
120.218869
--
54600000
09-May-2017
120.286442
--
54900000
08-May-2017
120.754929
--
54300000
05-May-2017
121.225173
--
55300000
04-May-2017
121.011836
--
54200000
03-May-2017
122.042308
--
54400000
02-May-2017
121.557546
--
54500000
01-May-2017
120.887799
0.25481
54500000
28-Apr-2017
122.301698
--
54700000
27-Apr-2017
122.036562
--
54500000
26-Apr-2017
121.913581
--
54200000
25-Apr-2017
121.691575
--
52800000
24-Apr-2017
122.85141
--
52700000
21-Apr-2017
123.46201
--
51100000
20-Apr-2017
123.52107
--
50500000
19-Apr-2017
124.113048
--
50000000
18-Apr-2017
124.58368
--
50500000
17-Apr-2017
122.928943
--
50100000
13-Apr-2017
123.544435
--
50100000
12-Apr-2017
122.530962
--
49400000
11-Apr-2017
122.508199
--
49500000
10-Apr-2017
121.276516
--
49500000
07-Apr-2017
120.992914
--
49800000
06-Apr-2017
121.16641
--
49800000
05-Apr-2017
120.863911
--
50200000
04-Apr-2017
121.093896
--
50200000
03-Apr-2017
121.254813
0.254558
47100000
31-Mar-2017
120.689616
--
46900000
30-Mar-2017
120.486779
--
50600000
29-Mar-2017
121.208496
--
51800000
28-Mar-2017
120.762742
--
52800000
27-Mar-2017
121.434931
--
53200000
24-Mar-2017
120.956894
--
53500000
23-Mar-2017
120.413452
--
53800000
22-Mar-2017
120.723779
--
54200000
21-Mar-2017
119.872303
--
51900000
20-Mar-2017
119.005343
--
51300000
17-Mar-2017
118.499502
--
51200000
16-Mar-2017
117.992937
--
51500000
15-Mar-2017
118.541887
--
51100000
14-Mar-2017
117.098033
--
48500000
13-Mar-2017
116.64169
--
47000000
10-Mar-2017
117.047304
--
46800000
09-Mar-2017
116.850362
--
46100000
08-Mar-2017
117.712652
--
46300000
07-Mar-2017
118.479876
--
46500000
06-Mar-2017
118.713951
--
43800000
03-Mar-2017
118.978746
--
43800000
02-Mar-2017
118.937167
--
43600000
01-Mar-2017
119.157385
0.233877
43200000
28-Feb-2017
121.651753
--
45200000
27-Feb-2017
121.285373
--
45600000
24-Feb-2017
121.927937
--
45200000
23-Feb-2017
120.484712
--
47000000
22-Feb-2017
120.163843
--
45400000
21-Feb-2017
120.144086
--
44900000
17-Feb-2017
120.160214
--
45700000
16-Feb-2017
119.743248
--
45600000
15-Feb-2017
118.868786
--
45000000
14-Feb-2017
119.556074
--
44000000
13-Feb-2017
120.185917
--
46500000
10-Feb-2017
120.66034
--
45900000
09-Feb-2017
120.826951
--
45000000
08-Feb-2017
121.910208
--
44600000
07-Feb-2017
120.646503
--
44500000
06-Feb-2017
120.010671
--
44500000
03-Feb-2017
118.593973
--
44200000
02-Feb-2017
119.231159
--
44400000
01-Feb-2017
119.213
0.259159
44000000
31-Jan-2017
119.981482
--
43700000
30-Jan-2017
119.409146
--
42800000
27-Jan-2017
119.734495
--
42700000
26-Jan-2017
119.093544
--
42200000
25-Jan-2017
118.748694
--
41700000
24-Jan-2017
119.876521
--
40400000
23-Jan-2017
121.337335
--
41100000
20-Jan-2017
120.080721
--
40900000
19-Jan-2017
120.314941
--
43200000
18-Jan-2017
121.341501
--
42800000
17-Jan-2017
122.609701
--
42800000
13-Jan-2017
121.496129
--
43600000
12-Jan-2017
121.852484
--
43500000
11-Jan-2017
121.918611
--
45300000
10-Jan-2017
121.632463
--
45200000
09-Jan-2017
121.688273
--
43400000
06-Jan-2017
120.860712
--
43800000
05-Jan-2017
121.705002
--
43000000
04-Jan-2017
119.844325
--
43800000
03-Jan-2017
119.709966
--
43100000
30-Dec-2016
119.49016
--
43900000
29-Dec-2016
118.800362
--
44400000
28-Dec-2016
118.715548
--
45800000
27-Dec-2016
117.515059
--
45900000
23-Dec-2016
118.107231
--
47500000
22-Dec-2016
117.72979
0.308566
46800000
21-Dec-2016
118.19058
--
46700000
20-Dec-2016
117.620682
--
45700000
19-Dec-2016
118.310585
--
44300000
16-Dec-2016
117.004786
--
43500000
15-Dec-2016
117.808669
--
42600000
14-Dec-2016
117.708195
--
42800000
13-Dec-2016
117.880292
--
42800000
12-Dec-2016
117.58381
--
44200000
09-Dec-2016
117.647135
--
43600000
08-Dec-2016
119.092019
--
44700000
07-Dec-2016
120.320969
--
44800000
06-Dec-2016
119.271894
--
44600000
05-Dec-2016
119.82994
--
44200000
02-Dec-2016
119.663562
--
43800000
01-Dec-2016
118.862906
0.24268
45900000
30-Nov-2016
120.750011
--
47000000
29-Nov-2016
122.154335
--
47000000
28-Nov-2016
121.532395
--
46800000
25-Nov-2016
120.734783
--
46800000
23-Nov-2016
120.633784
--
47300000
22-Nov-2016
120.906995
--
49400000
21-Nov-2016
120.895831
--
49400000
18-Nov-2016
120.818938
--
49900000
17-Nov-2016
121.429877
--
52100000
16-Nov-2016
122.757866
--
51700000
15-Nov-2016
121.814565
--
52200000
14-Nov-2016
121.686861
--
52000000
11-Nov-2016
122.139832
--
52500000
10-Nov-2016
123.295157
--
52200000
09-Nov-2016
124.309937
--
50200000
08-Nov-2016
130.005642
--
51600000
07-Nov-2016
130.592296
--
51000000
04-Nov-2016
131.337519
--
50900000
03-Nov-2016
130.610545
--
50700000
02-Nov-2016
131.472261
--
50600000
01-Nov-2016
131.277188
0.24986
50300000
31-Oct-2016
131.0682
--
49400000
28-Oct-2016
130.383842
--
48900000
27-Oct-2016
130.744329
--
48000000
26-Oct-2016
132.245185
--
48000000
25-Oct-2016
133.067633
--
46400000
24-Oct-2016
132.689964
--
48100000
21-Oct-2016
133.231587
--
49000000
20-Oct-2016
133.065629
--
49800000
19-Oct-2016
132.691669
--
50100000
18-Oct-2016
132.745507
--
50900000
17-Oct-2016
132.465452
--
50900000
14-Oct-2016
131.639092
--
49200000
13-Oct-2016
133.587299
--
49200000
12-Oct-2016
132.762906
--
48800000
11-Oct-2016
133.122071
--
49700000
10-Oct-2016
132.970743
--
49700000
07-Oct-2016
133.651031
--
50400000
06-Oct-2016
133.86998
--
50900000
05-Oct-2016
134.481564
--
51100000
04-Oct-2016
135.229408
--
51600000
03-Oct-2016
136.995517
0.247067
52800000
30-Sep-2016
137.161441
--
53000000
29-Sep-2016
138.779922
--
52500000
28-Sep-2016
138.347227
--
52100000
27-Sep-2016
138.598492
--
53700000
26-Sep-2016
137.33391
--
54500000
23-Sep-2016
136.998309
--
55200000
22-Sep-2016
136.635163
--
56800000
21-Sep-2016
135.385689
--
57000000
20-Sep-2016
134.790322
--
54400000
19-Sep-2016
134.459284
--
54100000
16-Sep-2016
134.274348
--
54700000
15-Sep-2016
133.731693
--
54600000
14-Sep-2016
134.448022
--
55100000
13-Sep-2016
133.761722
--
54300000
12-Sep-2016
135.606078
--
54100000
09-Sep-2016
135.596152
--
54700000
08-Sep-2016
137.389386
--
54700000
07-Sep-2016
139.694401
--
54300000
06-Sep-2016
139.645089
--
54300000
02-Sep-2016
138.611646
--
55300000
01-Sep-2016
139.708002
0.254173
56300000
31-Aug-2016
139.885673
--
56800000
30-Aug-2016
139.775521
--
57000000
29-Aug-2016
140.259008
--
58300000
26-Aug-2016
138.15804
--
58300000
25-Aug-2016
139.223579
--
58500000
24-Aug-2016
139.757351
--
58700000
23-Aug-2016
139.957801
--
57800000
22-Aug-2016
139.968836
--
57900000
19-Aug-2016
138.62962
--
57800000
18-Aug-2016
139.388774
--
57900000
17-Aug-2016
138.962332
--
58200000
16-Aug-2016
138.33371
--
58200000
15-Aug-2016
138.900592
--
57900000
12-Aug-2016
139.972123
--
58100000
11-Aug-2016
138.66419
--
58600000
10-Aug-2016
140.246329
--
58700000
09-Aug-2016
139.427517
--
58900000
08-Aug-2016
138.318368
--
58800000
05-Aug-2016
138.045781
--
59000000
04-Aug-2016
139.510878
--
59300000
03-Aug-2016
138.505036
--
59700000
02-Aug-2016
138.662964
--
60000000
01-Aug-2016
139.998706
0.258147
60900000
29-Jul-2016
141.442702
--
60900000
28-Jul-2016
140.385502
--
61100000
27-Jul-2016
140.388567
--
61700000
26-Jul-2016
138.996157
--
61400000
25-Jul-2016
138.671984
--
61500000
22-Jul-2016
138.656408
--
61500000
21-Jul-2016
138.317839
--
61700000
20-Jul-2016
138.399542
--
61300000
19-Jul-2016
138.978202
--
61400000
18-Jul-2016
138.261684
--
61400000
15-Jul-2016
138.292591
--
61400000
14-Jul-2016
139.665507
--
61900000
13-Jul-2016
141.574648
--
62400000
12-Jul-2016
140.153582
--
63300000
11-Jul-2016
142.232367
--
63500000
08-Jul-2016
143.36634
--
64500000
07-Jul-2016
142.511947
--
63900000
06-Jul-2016
142.23303
--
64300000
05-Jul-2016
142.682078
--
64200000
01-Jul-2016
139.740738
0.255179
64100000
30-Jun-2016
138.685714
--
63300000
29-Jun-2016
139.240394
--
64300000
28-Jun-2016
139.310825
--
66700000
27-Jun-2016
139.277729
--
66500000
24-Jun-2016
135.554379
--
66000000
23-Jun-2016
132.251997
--
65000000
22-Jun-2016
133.751901
--
63900000
21-Jun-2016
133.742324
--
64600000
20-Jun-2016
134.350532
--
64600000
17-Jun-2016
135.364762
--
65000000
16-Jun-2016
136.551159
--
64600000
15-Jun-2016
135.538026
--
65000000
14-Jun-2016
135.435478
--
64800000
13-Jun-2016
135.216469
--
65000000
10-Jun-2016
134.833973
--
65800000
09-Jun-2016
133.98622
--
65900000
08-Jun-2016
133.148107
--
65900000
07-Jun-2016
132.652064
--
65400000
06-Jun-2016
132.347708
--
64700000
03-Jun-2016
132.985021
--
63700000
02-Jun-2016
131.263293
--
63400000
01-Jun-2016
130.261297
0.267273
62600000
31-May-2016
130.35532
--
64900000
27-May-2016
130.057336
--
65400000
26-May-2016
130.323643
--
65500000
25-May-2016
129.3371
--
65600000
24-May-2016
129.961138
--
63800000
23-May-2016
130.209899
--
64400000
20-May-2016
130.074022
--
65000000
19-May-2016
130.145918
--
65300000
18-May-2016
128.963735
--
65500000
17-May-2016
131.329725
--
65500000
16-May-2016
131.046023
--
65300000
13-May-2016
132.100277
--
64800000
12-May-2016
130.789503
--
65200000
11-May-2016
131.505944
--
63200000
10-May-2016
130.741516
--
62700000
09-May-2016
130.637941
--
63400000
06-May-2016
130.389007
--
64600000
05-May-2016
130.867965
--
65500000
04-May-2016
129.923344
--
68500000
03-May-2016
129.50665
--
69000000
02-May-2016
128.045941
0.260185
69000000
29-Apr-2016
129.437156
--
68800000
28-Apr-2016
128.77075
--
67900000
27-Apr-2016
128.6691
--
67700000
26-Apr-2016
127.326513
--
68100000
25-Apr-2016
128.015597
--
68100000
22-Apr-2016
128.464867
--
68000000
21-Apr-2016
128.730882
--
70900000
20-Apr-2016
129.38694
--
71100000
19-Apr-2016
130.946655
--
70800000
18-Apr-2016
131.148637
--
71700000
15-Apr-2016
131.761201
--
72300000
14-Apr-2016
130.95626
--
72300000
13-Apr-2016
131.437302
--
72700000
12-Apr-2016
130.725491
--
72900000
11-Apr-2016
131.766685
--
73500000
08-Apr-2016
131.884575
--
73700000
07-Apr-2016
132.860372
--
73900000
06-Apr-2016
131.196579
--
74000000
05-Apr-2016
132.046682
--
75300000
04-Apr-2016
130.521585
--
74600000
01-Apr-2016
130.253774
0.270371
75400000
31-Mar-2016
130.508383
--
75400000
30-Mar-2016
129.632485
--
75400000
29-Mar-2016
130.73962
--
76000000
28-Mar-2016
129.9265
--
76700000
24-Mar-2016
129.389326
--
78600000
23-Mar-2016
129.754528
--
80400000
22-Mar-2016
128.103525
--
77400000
21-Mar-2016
127.804883
--
77500000
18-Mar-2016
129.16857
--
76900000
17-Mar-2016
128.726932
--
76200000
16-Mar-2016
127.710279
--
75800000
15-Mar-2016
128.003491
--
75200000
14-Mar-2016
127.771989
--
75200000
11-Mar-2016
127.385797
--
74900000
10-Mar-2016
128.517468
--
73400000
09-Mar-2016
128.880598
--
73600000
08-Mar-2016
129.971683
--
74300000
07-Mar-2016
128.507863
--
73600000
04-Mar-2016
128.380652
--
74100000
03-Mar-2016
129.496637
--
74300000
02-Mar-2016
128.753461
--
73800000
01-Mar-2016
128.37031
0.248399
73600000
29-Feb-2016
130.771338
--
74400000
26-Feb-2016
130.397838
--
74300000
25-Feb-2016
131.974925
--
74800000
24-Feb-2016
131.320946
--
74800000
23-Feb-2016
131.391004
--
74400000
22-Feb-2016
130.808345
--
74800000
19-Feb-2016
131.148186
--
74900000
18-Feb-2016
130.597477
--
74300000
17-Feb-2016
129.234465
--
73300000
16-Feb-2016
130.405906
--
72800000
12-Feb-2016
131.258127
--
73100000
11-Feb-2016
133.169918
--
70900000
10-Feb-2016
132.354768
--
70400000
09-Feb-2016
131.63538
--
68500000
08-Feb-2016
131.502321
--
67800000
05-Feb-2016
128.688125
--
67000000
04-Feb-2016
128.25031
--
66400000
03-Feb-2016
128.032674
--
66000000
02-Feb-2016
128.666572
--
65200000
01-Feb-2016
126.255915
0.241034
64000000
29-Jan-2016
127.027276
--
64100000
28-Jan-2016
126.154252
--
64000000
27-Jan-2016
126.137993
--
64000000
26-Jan-2016
126.3359
--
64200000
25-Jan-2016
125.884442
--
63600000
22-Jan-2016
125.380193
--
63000000
21-Jan-2016
125.898118
--
62200000
20-Jan-2016
126.8392
--
59200000
19-Jan-2016
125.702773
--
59000000
15-Jan-2016
125.492738
--
57200000
14-Jan-2016
123.758147
--
55700000
13-Jan-2016
124.81354
--
54500000
12-Jan-2016
123.941728
--
54300000
11-Jan-2016
122.225047
--
53600000
08-Jan-2016
122.954328
--
51300000
07-Jan-2016
122.819601
--
50700000
06-Jan-2016
122.504036
--
50600000
05-Jan-2016
120.829981
--
50300000
04-Jan-2016
121.346416
--
50600000
31-Dec-2015
120.731049
--
50600000
30-Dec-2015
120.068767
--
50800000
29-Dec-2015
120.095834
--
50500000
28-Dec-2015
122.329362
--
49900000
24-Dec-2015
121.724958
0.254032
49200000
23-Dec-2015
121.243962
--
49100000
22-Dec-2015
121.996422
--
46600000
21-Dec-2015
122.904539
--
46200000
18-Dec-2015
123.251901
--
47000000
17-Dec-2015
122.667178
--
47300000
16-Dec-2015
121.165591
--
47000000
15-Dec-2015
121.411959
--
46100000
14-Dec-2015
122.064347
--
45600000
11-Dec-2015
123.766025
--
45600000
10-Dec-2015
121.598057
--
45300000
09-Dec-2015
121.813306
--
46400000
08-Dec-2015
121.544704
--
45700000
07-Dec-2015
122.096291
--
47200000
04-Dec-2015
120.640077
--
48700000
03-Dec-2015
119.239698
--
47800000
02-Dec-2015
122.944758
--
48300000
01-Dec-2015
122.629582
0.256517
49800000
30-Nov-2015
121.225235
--
50700000
27-Nov-2015
120.955744
--
50800000
25-Nov-2015
121.077467
--
50800000
24-Nov-2015
120.815242
--
50100000
23-Nov-2015
120.772737
--
50400000
20-Nov-2015
120.446307
--
50600000
19-Nov-2015
120.81502
--
51200000
18-Nov-2015
119.97963
--
51200000
17-Nov-2015
119.837636
--
51300000
16-Nov-2015
119.287412
--
51800000
13-Nov-2015
119.540209
--
51400000
12-Nov-2015
119.033778
--
51300000
11-Nov-2015
118.96686
--
51300000
10-Nov-2015
118.956691
--
52900000
09-Nov-2015
118.639808
--
53200000
06-Nov-2015
118.959328
--
53600000
05-Nov-2015
120.611042
--
52500000
04-Nov-2015
121.039444
--
52600000
03-Nov-2015
120.896346
--
53900000
02-Nov-2015
121.853431
0.266597
54300000
30-Oct-2015
122.557395
--
54700000
29-Oct-2015
121.806587
--
54700000
28-Oct-2015
124.003584
--
54100000
27-Oct-2015
124.351187
--
53700000
26-Oct-2015
123.973322
--
54000000
23-Oct-2015
123.253048
--
53600000
22-Oct-2015
124.148442
--
54100000
21-Oct-2015
123.954168
--
53800000
20-Oct-2015
122.717543
--
54300000
19-Oct-2015
123.660371
--
53900000
16-Oct-2015
124.073826
--
53000000
15-Oct-2015
123.84814
--
53000000
14-Oct-2015
124.499507
--
53000000
13-Oct-2015
123.106362
--
54600000
12-Oct-2015
122.36039
--
54600000
09-Oct-2015
122.33098
--
54500000
08-Oct-2015
121.934713
--
53700000
07-Oct-2015
123.239839
--
54100000
06-Oct-2015
123.484065
--
53900000
05-Oct-2015
122.886402
--
53000000
02-Oct-2015
124.439864
--
52100000
01-Oct-2015
123.773478
0.256264
52000000
30-Sep-2015
123.45155
--
51900000
29-Sep-2015
123.991787
--
52800000
28-Sep-2015
123.620609
--
53100000
25-Sep-2015
121.633874
--
53100000
24-Sep-2015
122.807634
--
53300000
23-Sep-2015
121.908386
--
53300000
22-Sep-2015
122.099648
--
51400000
21-Sep-2015
119.876003
--
51600000
18-Sep-2015
122.093253
--
52000000
17-Sep-2015
119.708804
--
50800000
16-Sep-2015
118.548967
--
49900000
15-Sep-2015
119.136242
--
49400000
14-Sep-2015
121.67633
--
49400000
11-Sep-2015
121.591581
--
49000000
10-Sep-2015
120.593299
--
49500000
09-Sep-2015
121.510924
--
50100000
08-Sep-2015
120.895867
--
50600000
04-Sep-2015
122.640503
--
50700000
03-Sep-2015
121.326272
--
47400000
02-Sep-2015
120.911036
--
45700000
01-Sep-2015
121.613868
0.26267
44500000
31-Aug-2015
121.887606
--
44900000
28-Aug-2015
122.49503
--
45400000
27-Aug-2015
122.620722
--
46000000
26-Aug-2015
121.913551
--
45600000
25-Aug-2015
123.623901
--
45000000
24-Aug-2015
126.752581
--
44100000
21-Aug-2015
126.131128
--
44300000
20-Aug-2015
125.990122
--
43800000
19-Aug-2015
124.526911
--
43200000
18-Aug-2015
123.510927
--
42600000
17-Aug-2015
124.86177
--
41000000
14-Aug-2015
123.925465
--
40200000
13-Aug-2015
123.649493
--
40200000
12-Aug-2015
124.431527
--
39700000
11-Aug-2015
124.696878
--
39600000
10-Aug-2015
122.630716
--
39600000
07-Aug-2015
124.258358
--
40000000
06-Aug-2015
122.474943
--
40000000
05-Aug-2015
121.658996
--
40500000
04-Aug-2015
122.771798
--
40000000
03-Aug-2015
123.389909
0.267426
40000000
31-Jul-2015
122.151324
--
40800000
30-Jul-2015
121.602722
--
43000000
29-Jul-2015
120.832079
--
41800000
28-Jul-2015
121.338339
--
42300000
27-Jul-2015
121.737669
--
42300000
24-Jul-2015
121.149537
--
42300000
23-Jul-2015
120.92812
--
42600000
22-Jul-2015
119.699532
--
41900000
21-Jul-2015
118.755962
--
41800000
20-Jul-2015
118.191967
--
41900000
17-Jul-2015
118.65006
--
41000000
16-Jul-2015
117.904065
--
40200000
15-Jul-2015
117.450374
--
39400000
14-Jul-2015
116.200388
--
39400000
13-Jul-2015
115.887895
--
38100000
10-Jul-2015
115.77851
--
39000000
09-Jul-2015
118.037896
--
38700000
08-Jul-2015
120.404166
--
39400000
07-Jul-2015
119.778719
--
39500000
06-Jul-2015
118.558795
--
38500000
02-Jul-2015
115.987165
--
38500000
01-Jul-2015
115.905969
0.258167
39200000
30-Jun-2015
118.016005
--
38600000
29-Jun-2015
118.102494
--
37100000
26-Jun-2015
114.991483
--
36600000
25-Jun-2015
116.885397
--
35400000
24-Jun-2015
117.119002
--
35100000
23-Jun-2015
115.972234
--
34400000
22-Jun-2015
116.892853
--
34300000
19-Jun-2015
118.93546
--
35300000
18-Jun-2015
117.154321
--
35600000
17-Jun-2015
118.517641
--
35600000
16-Jun-2015
118.94145
--
37000000
15-Jun-2015
118.153463
--
36900000
12-Jun-2015
117.927336
--
36900000
11-Jun-2015
117.813426
--
37300000
10-Jun-2015
115.624093
--
36600000
09-Jun-2015
116.759014
--
36300000
08-Jun-2015
117.705551
--
37500000
05-Jun-2015
117.521749
--
37700000
04-Jun-2015
119.133166
--
38300000
03-Jun-2015
117.58436
--
38900000
02-Jun-2015
119.402834
--
39000000
01-Jun-2015
120.880221
0.264356
40200000
29-May-2015
123.381724
--
40600000
28-May-2015
122.540439
--
40900000
27-May-2015
122.730861
--
41500000
26-May-2015
122.444298
--
42300000
22-May-2015
120.005342
--
43000000
21-May-2015
120.505417
--
43600000
20-May-2015
118.969602
--
43600000
19-May-2015
119.21143
--
42800000
18-May-2015
119.647524
--
41900000
15-May-2015
121.690192
--
40900000
14-May-2015
119.098483
--
41500000
13-May-2015
118.857771
--
42900000
12-May-2015
120.00284
--
43600000
11-May-2015
119.607696
--
45100000
08-May-2015
122.445972
--
44900000
07-May-2015
122.252762
--
44900000
06-May-2015
120.535698
--
43800000
05-May-2015
122.287403
--
45400000
04-May-2015
123.079774
--
47700000
01-May-2015
124.000166
0.258099
49800000
30-Apr-2015
125.91831
--
50100000
29-Apr-2015
126.150856
--
49800000
28-Apr-2015
127.759951
--
50300000
27-Apr-2015
129.07875
--
51200000
24-Apr-2015
128.943303
--
51100000
23-Apr-2015
128.511675
--
51200000
22-Apr-2015
128.065757
--
50000000
21-Apr-2015
129.687633
--
50000000
20-Apr-2015
130.001871
--
50000000
17-Apr-2015
131.513478
--
50200000
16-Apr-2015
130.367557
--
50100000
15-Apr-2015
130.381643
--
50100000
14-Apr-2015
130.542513
--
49800000
13-Apr-2015
129.761714
--
49800000
10-Apr-2015
129.607217
--
49700000
09-Apr-2015
129.304802
--
50000000
08-Apr-2015
131.071283
--
49900000
07-Apr-2015
130.822092
--
49900000
06-Apr-2015
129.949957
--
49800000
02-Apr-2015
130.835572
--
49900000
01-Apr-2015
132.034431
0.273077
49800000
31-Mar-2015
130.647666
--
49900000
30-Mar-2015
130.342834
--
50100000
27-Mar-2015
131.022465
--
49700000
26-Mar-2015
129.238319
--
49900000
25-Mar-2015
131.564605
--
48100000
24-Mar-2015
132.436451
--
48100000
23-Mar-2015
131.361352
--
46600000
20-Mar-2015
131.448847
--
46900000
19-Mar-2015
130.653029
--
48600000
18-Mar-2015
130.724705
--
48500000
17-Mar-2015
128.832821
--
48500000
16-Mar-2015
127.46323
--
48300000
13-Mar-2015
127.070271
--
47100000
12-Mar-2015
127.354854
--
49800000
11-Mar-2015
127.227836
--
50000000
10-Mar-2015
126.347468
--
53000000
09-Mar-2015
124.610447
--
53300000
06-Mar-2015
123.654839
--
55100000
05-Mar-2015
126.508251
--
55100000
04-Mar-2015
126.370796
--
56600000
03-Mar-2015
126.535381
--
57800000
02-Mar-2015
127.144453
0.25209
58700000
27-Feb-2015
129.363248
--
58700000
26-Feb-2015
129.142301
--
58800000
25-Feb-2015
130.00566
--
61100000
24-Feb-2015
129.388718
--
60300000
23-Feb-2015
128.112866
--
60300000
20-Feb-2015
126.179964
--
60700000
19-Feb-2015
126.341725
--
60800000
18-Feb-2015
127.147566
--
60100000
17-Feb-2015
126.078035
--
59700000
13-Feb-2015
128.602487
--
59700000
12-Feb-2015
129.791035
--
58100000
11-Feb-2015
129.951191
--
58700000
10-Feb-2015
129.780456
--
59000000
09-Feb-2015
130.985574
--
58800000
06-Feb-2015
131.030335
--
58900000
05-Feb-2015
133.339496
--
60100000
04-Feb-2015
134.155489
--
59500000
03-Feb-2015
134.435015
--
56400000
02-Feb-2015
137.337284
0.27902
55100000
30-Jan-2015
137.612994
--
55800000
29-Jan-2015
136.077739
--
56800000
28-Jan-2015
136.717704
--
55200000
27-Jan-2015
134.223355
--
53900000
26-Jan-2015
134.296026
--
53900000
23-Jan-2015
134.409372
--
53400000
22-Jan-2015
132.623332
--
53600000
21-Jan-2015
133.385545
--
52400000
20-Jan-2015
134.345896
--
52000000
16-Jan-2015
133.417007
--
52700000
15-Jan-2015
134.04121
--
52000000
14-Jan-2015
133.068791
--
52700000
13-Jan-2015
132.268269
--
52000000
12-Jan-2015
132.037061
--
51800000
09-Jan-2015
130.549396
--
51000000
08-Jan-2015
129.653805
--
50100000
07-Jan-2015
131.559712
--
49300000
06-Jan-2015
131.288986
--
51100000
05-Jan-2015
129.293076
--
52000000
02-Jan-2015
127.173979
--
51200000
31-Dec-2014
125.89682
--
50400000
30-Dec-2014
125.641942
--
50400000
29-Dec-2014
125.229625
--
50100000
26-Dec-2014
124.398452
--
49700000
24-Dec-2014
124.006398
0.261293
50000000
23-Dec-2014
123.787917
--
50300000
22-Dec-2014
126.062753
--
50800000
19-Dec-2014
125.497355
--
49800000
18-Dec-2014
124.624494
--
47100000
17-Dec-2014
126.052704
--
47700000
16-Dec-2014
127.138937
--
47900000
15-Dec-2014
126.16736
--
47600000
12-Dec-2014
125.846993
--
46400000
11-Dec-2014
124.280059
--
46300000
10-Dec-2014
124.05882
--
46700000
09-Dec-2014
123.20282
--
47000000
08-Dec-2014
122.609461
--
47500000
05-Dec-2014
121.205173
--
47600000
04-Dec-2014
121.360677
--
46900000
03-Dec-2014
120.635037
--
47000000
02-Dec-2014
120.346678
--
46500000
01-Dec-2014
121.494614
0.276557
45700000
28-Nov-2014
122.514662
--
44700000
26-Nov-2014
121.77064
--
44100000
25-Nov-2014
121.21424
--
43700000
24-Nov-2014
120.084037
--
43600000
21-Nov-2014
119.985833
--
42700000
20-Nov-2014
119.316974
--
42400000
19-Nov-2014
119.037641
--
43100000
18-Nov-2014
119.4885
--
43000000
17-Nov-2014
119.176195
--
43100000
14-Nov-2014
119.498656
--
42800000
13-Nov-2014
118.895056
--
42700000
12-Nov-2014
118.78553
--
44100000
11-Nov-2014
118.593613
--
44100000
10-Nov-2014
118.583385
--
43400000
07-Nov-2014
119.41884
--
43200000
06-Nov-2014
118.45459
--
42000000
05-Nov-2014
119.028728
--
40900000
04-Nov-2014
119.252953
--
40800000
03-Nov-2014
118.938893
0.290003
38700000
31-Oct-2014
119.323803
--
39000000
30-Oct-2014
119.796783
--
38800000
29-Oct-2014
119.542847
--
38900000
28-Oct-2014
119.369857
--
38800000
27-Oct-2014
119.883912
--
38800000
24-Oct-2014
119.531321
--
38500000
23-Oct-2014
119.599198
--
38700000
22-Oct-2014
120.565236
--
39100000
21-Oct-2014
120.908477
--
38500000
20-Oct-2014
121.438297
--
39000000
17-Oct-2014
121.217103
--
38800000
16-Oct-2014
121.89492
--
38100000
15-Oct-2014
123.186278
--
37900000
14-Oct-2014
121.403842
--
39500000
13-Oct-2014
119.727931
--
39300000
10-Oct-2014
119.698414
--
38600000
09-Oct-2014
119.097351
--
37800000
08-Oct-2014
119.113662
--
37400000
07-Oct-2014
119.214173
--
37500000
06-Oct-2014
117.689756
--
35400000
03-Oct-2014
117.556708
--
34900000
02-Oct-2014
117.182025
--
34600000
01-Oct-2014
117.969666
0.289366
34400000
30-Sep-2014
116.239996
--
34500000
29-Sep-2014
116.813068
--
35400000
26-Sep-2014
116.024625
--
35700000
25-Sep-2014
115.987716
--
35200000
24-Sep-2014
114.710874
--
40700000
23-Sep-2014
115.314826
--
42400000
22-Sep-2014
114.538962
--
42400000
19-Sep-2014
114.29803
--
42100000
18-Sep-2014
113.116679
--
41900000
17-Sep-2014
113.048016
--
41600000
16-Sep-2014
113.241409
--
41600000
15-Sep-2014
113.468587
--
40800000
12-Sep-2014
113.203026
--
40700000
11-Sep-2014
115.148932
--
40100000
10-Sep-2014
114.845104
--
40100000
09-Sep-2014
115.598193
--
38900000
08-Sep-2014
115.774358
--
38900000
05-Sep-2014
115.469317
--
38900000
04-Sep-2014
116.120641
--
37400000
03-Sep-2014
117.088826
--
37400000
02-Sep-2014
116.742708
0.271016
36500000
29-Aug-2014
118.831309
--
36000000
28-Aug-2014
119.106545
--
36400000
27-Aug-2014
118.282426
--
36300000
26-Aug-2014
117.388234
--
37000000
25-Aug-2014
117.721258
--
37000000
22-Aug-2014
117.255216
--
36900000
21-Aug-2014
116.557212
--
36900000
20-Aug-2014
115.988241
--
35000000
19-Aug-2014
115.989614
--
34000000
18-Aug-2014
116.483813
--
34200000
15-Aug-2014
117.712128
--
33800000
14-Aug-2014
116.417631
--
33800000
13-Aug-2014
115.39651
--
33900000
12-Aug-2014
114.866036
--
34500000
11-Aug-2014
115.543773
--
34600000
08-Aug-2014
115.662866
--
34900000
07-Aug-2014
115.485637
--
34200000
06-Aug-2014
114.660388
--
34400000
05-Aug-2014
114.654781
--
33800000
04-Aug-2014
114.321768
--
32800000
01-Aug-2014
114.261376
0.299803
31600000
31-Jul-2014
114.201823
--
29000000
30-Jul-2014
114.255584
--
29400000
29-Jul-2014
115.99857
--
29000000
28-Jul-2014
115.188321
--
29000000
25-Jul-2014
115.539983
--
29000000
24-Jul-2014
114.432462
--
28600000
23-Jul-2014
115.251646
--
29600000
22-Jul-2014
115.351414
--
29800000
21-Jul-2014
115.11835
--
29800000
18-Jul-2014
114.514351
--
30400000
17-Jul-2014
114.591972
--
31100000
16-Jul-2014
113.396771
--
31200000
15-Jul-2014
113.03295
--
31300000
14-Jul-2014
112.974941
--
31400000
11-Jul-2014
113.456806
--
31400000
10-Jul-2014
113.041632
--
31800000
09-Jul-2014
113.112158
--
32400000
08-Jul-2014
112.701792
--
32700000
07-Jul-2014
111.556173
--
32700000
03-Jul-2014
110.667889
--
32200000
02-Jul-2014
110.959334
--
32700000
01-Jul-2014
112.322434
0.291796
32800000
30-Jun-2014
113.755485
--
33300000
27-Jun-2014
113.241354
--
33100000
26-Jun-2014
113.608941
--
33000000
25-Jun-2014
112.864963
--
32800000
24-Jun-2014
112.366381
--
32300000
23-Jun-2014
111.587012
--
32500000
20-Jun-2014
111.482692
--
32700000
19-Jun-2014
111.295421
--
33100000
18-Jun-2014
112.059752
--
34800000
17-Jun-2014
111.545624
--
35300000
16-Jun-2014
112.47127
--
35200000
13-Jun-2014
112.163245
--
35200000
12-Jun-2014
112.220789
--
37400000
11-Jun-2014
111.063299
--
37400000
10-Jun-2014
111.079304
--
37800000
09-Jun-2014
111.398433
--
38000000
06-Jun-2014
111.60725
--
37200000
05-Jun-2014
111.697829
--
36100000
04-Jun-2014
111.455274
--
33300000
03-Jun-2014
111.647923
--
33600000
02-Jun-2014
112.752967
0.293841
32900000
30-May-2014
114.277288
--
33300000
29-May-2014
114.471985
--
34700000
28-May-2014
114.781966
--
36600000
27-May-2014
113.241206
--
37400000
23-May-2014
112.576823
--
36900000
22-May-2014
111.970567
--
37000000
21-May-2014
112.234106
--
36900000
20-May-2014
113.017411
--
36500000
19-May-2014
112.8199
--
37800000
16-May-2014
113.533641
--
38500000
15-May-2014
113.716068
--
38300000
14-May-2014
112.973713
--
38200000
13-May-2014
111.461236
--
37800000
12-May-2014
110.713699
--
38200000
09-May-2014
111.195663
--
38100000
08-May-2014
111.891506
--
37300000
07-May-2014
112.07035
--
35600000
06-May-2014
112.502977
--
35900000
05-May-2014
111.935657
--
34300000
02-May-2014
112.70599
--
34000000
01-May-2014
111.983687
0.269307
34800000
30-Apr-2014
111.214326
--
34800000
29-Apr-2014
110.549013
--
34500000
28-Apr-2014
111.133805
--
34900000
25-Apr-2014
111.51749
--
35000000
24-Apr-2014
111.031714
--
33800000
23-Apr-2014
110.944084
--
31800000
22-Apr-2014
110.275745
--
31000000
21-Apr-2014
109.822519
--
30600000
17-Apr-2014
110.024011
--
30600000
16-Apr-2014
111.146543
--
29900000
15-Apr-2014
110.99308
--
30700000
14-Apr-2014
110.51706
--
30400000
11-Apr-2014
110.643329
--
30500000
10-Apr-2014
110.143589
--
33000000
09-Apr-2014
108.922746
--
33000000
08-Apr-2014
109.328903
--
33900000
07-Apr-2014
109.016019
--
33400000
04-Apr-2014
108.432658
--
32500000
03-Apr-2014
107.702761
--
32400000
02-Apr-2014
107.233697
--
31400000
01-Apr-2014
108.05036
0.280222
30900000
31-Mar-2014
109.10253
--
29400000
28-Mar-2014
109.420159
--
29000000
27-Mar-2014
110.084564
--
29200000
26-Mar-2014
109.287632
--
29200000
25-Mar-2014
108.763442
--
29600000
24-Mar-2014
108.855645
--
28700000
21-Mar-2014
108.157503
--
28900000
20-Mar-2014
107.201787
--
27800000
19-Mar-2014
107.022007
--
26800000
18-Mar-2014
107.839658
--
26700000
17-Mar-2014
107.769078
--
25800000
14-Mar-2014
108.488915
--
26700000
13-Mar-2014
108.224938
--
26600000
12-Mar-2014
106.997235
--
26200000
11-Mar-2014
106.242803
--
26800000
10-Mar-2014
105.857608
--
26800000
07-Mar-2014
105.901806
--
26800000
06-Mar-2014
106.581805
--
27000000
05-Mar-2014
107.367283
--
27000000
04-Mar-2014
107.469658
--
26800000
03-Mar-2014
108.949723
0.263277
29000000
28-Feb-2014
108.516045
--
29000000
27-Feb-2014
108.479067
--
28800000
26-Feb-2014
107.736961
--
29600000
25-Feb-2014
107.249786
--
29600000
24-Feb-2014
106.303842
--
29700000
21-Feb-2014
106.543048
--
29700000
20-Feb-2014
106.016711
--
29700000
19-Feb-2014
106.353601
--
30000000
18-Feb-2014
106.825745
--
30700000
14-Feb-2014
106.417446
--
31100000
13-Feb-2014
106.547218
--
31100000
12-Feb-2014
105.836856
--
32500000
11-Feb-2014
106.550285
--
33100000
10-Feb-2014
106.891702
--
32200000
07-Feb-2014
106.828447
--
31100000
06-Feb-2014
106.643217
--
30600000
05-Feb-2014
107.055524
--
27800000
04-Feb-2014
108.124158
--
25900000
03-Feb-2014
109.125235
0.275563
24400000
31-Jan-2014
107.88132
--
25700000
30-Jan-2014
107.617751
--
25700000
29-Jan-2014
107.878831
--
25600000
28-Jan-2014
106.939544
--
24300000
27-Jan-2014
106.799257
--
23300000
24-Jan-2014
107.27054
--
23000000
23-Jan-2014
106.71209
--
22600000
22-Jan-2014
105.27668
--
24000000
21-Jan-2014
105.660972
--
23300000
17-Jan-2014
105.302835
--
22200000
16-Jan-2014
104.991108
--
21600000
15-Jan-2014
104.41653
--
21300000
14-Jan-2014
104.519239
--
21800000
13-Jan-2014
105.10111
--
22000000
10-Jan-2014
104.535539
--
23600000
09-Jan-2014
103.096175
--
23500000
08-Jan-2014
102.552368
--
24000000
07-Jan-2014
102.942134
--
23800000
06-Jan-2014
102.665301
--
24200000
03-Jan-2014
102.005888
--
23400000
02-Jan-2014
102.212291
--
21700000
31-Dec-2013
101.798686
--
21400000
30-Dec-2013
102.426648
--
21300000
27-Dec-2013
101.734037
--
20700000
26-Dec-2013
102.111423
0.334675
21300000
24-Dec-2013
102.799579
--
22600000
23-Dec-2013
103.8043
--
22800000
20-Dec-2013
104.100982
--
23900000
19-Dec-2013
102.770719
--
23900000
18-Dec-2013
102.487731
--
23500000
17-Dec-2013
103.278128
--
23500000
16-Dec-2013
102.849944
--
24200000
13-Dec-2013
103.155276
--
24200000
12-Dec-2013
102.734087
--
24900000
11-Dec-2013
103.050705
--
24300000
10-Dec-2013
103.913979
--
24700000
09-Dec-2013
102.870358
--
25100000
06-Dec-2013
102.402494
--
25700000
05-Dec-2013
102.413928
--
24600000
04-Dec-2013
102.559757
--
23800000
03-Dec-2013
103.771727
--
24900000
02-Dec-2013
103.365447
0.309998
23300000
29-Nov-2013
104.498549
--
23000000
27-Nov-2013
104.436902
--
23000000
26-Nov-2013
104.892317
--
26700000
25-Nov-2013
103.994875
--
27800000
22-Nov-2013
103.889674
--
27300000
21-Nov-2013
103.089028
--
26800000
20-Nov-2013
102.716149
--
26600000
19-Nov-2013
104.455318
--
25300000
18-Nov-2013
105.10837
--
28100000
15-Nov-2013
104.464857
--
26800000
14-Nov-2013
104.473175
--
26700000
13-Nov-2013
103.925204
--
28400000
12-Nov-2013
103.456733
--
28600000
11-Nov-2013
103.680765
--
28600000
08-Nov-2013
103.650638
--
28600000
07-Nov-2013
105.714737
--
28000000
06-Nov-2013
104.935154
--
28500000
05-Nov-2013
105.141748
--
28100000
04-Nov-2013
106.355263
--
27000000
01-Nov-2013
106.215639
0.287864
25500000
31-Oct-2013
107.648
--
24900000
30-Oct-2013
107.601163
--
24400000
29-Oct-2013
107.799642
--
25200000
28-Oct-2013
108.109008
--
27500000
25-Oct-2013
108.268148
--
27500000
24-Oct-2013
107.904467
--
28200000
23-Oct-2013
108.456973
--
28400000
22-Oct-2013
107.927939
--
28200000
21-Oct-2013
106.581991
--
29400000
18-Oct-2013
107.053387
--
30300000
17-Oct-2013
106.986783
--
30700000
16-Oct-2013
105.724458
--
30700000
15-Oct-2013
104.756897
--
30500000
14-Oct-2013
105.518996
--
30500000
11-Oct-2013
105.488966
--
30000000
10-Oct-2013
105.309862
--
31100000
09-Oct-2013
105.628576
--
30900000
08-Oct-2013
106.154866
--
30900000
07-Oct-2013
106.018367
--
31200000
04-Oct-2013
105.478347
--
31200000
03-Oct-2013
105.878561
--
31100000
02-Oct-2013
105.822091
--
30500000
01-Oct-2013
105.581087
0.277724
29000000
30-Sep-2013
106.423985
--
28800000
27-Sep-2013
106.538798
--
28300000
26-Sep-2013
106.382246
--
28200000
25-Sep-2013
107.112776
--
27700000
24-Sep-2013
106.717654
--
26200000
23-Sep-2013
105.397328
--
26000000
20-Sep-2013
105.042801
--
26000000
19-Sep-2013
104.231651
--
27700000
18-Sep-2013
105.18413
--
27700000
17-Sep-2013
103.494402
--
27900000
16-Sep-2013
102.913007
--
28000000
13-Sep-2013
103.304696
--
28300000
12-Sep-2013
103.312988
--
28800000
11-Sep-2013
103.037913
--
29000000
10-Sep-2013
102.508089
--
27900000
09-Sep-2013
103.448526
--
28000000
06-Sep-2013
102.821374
--
28500000
05-Sep-2013
102.649356
--
29400000
04-Sep-2013
104.120512
--
29400000
03-Sep-2013
104.448785
0.279034
29300000
30-Aug-2013
106.540531
--
27900000
29-Aug-2013
106.07284
--
27900000
28-Aug-2013
105.115003
--
27800000
27-Aug-2013
106.089118
--
27800000
26-Aug-2013
104.552446
--
28800000
23-Aug-2013
104.24166
--
28800000
22-Aug-2013
102.731174
--
28800000
21-Aug-2013
102.767131
--
28900000
20-Aug-2013
103.274687
--
32200000
19-Aug-2013
102.364563
--
32200000
16-Aug-2013
103.118386
--
30700000
15-Aug-2013
104.261117
--
30600000
14-Aug-2013
105.025172
--
30600000
13-Aug-2013
104.938159
--
30600000
12-Aug-2013
106.60043
--
30600000
09-Aug-2013
107.085767
--
30600000
08-Aug-2013
107.030407
--
28400000
07-Aug-2013
106.758556
--
28000000
06-Aug-2013
105.819057
--
30200000
05-Aug-2013
105.822705
--
30100000
02-Aug-2013
106.56302
--
30300000
01-Aug-2013
105.077045
0.269976
30800000
31-Jul-2013
107.651189
--
29700000
30-Jul-2013
107.157411
--
29800000
29-Jul-2013
107.389086
--
29900000
26-Jul-2013
108.097792
--
31000000
25-Jul-2013
107.182436
--
30600000
24-Jul-2013
107.442767
--
29100000
23-Jul-2013
108.552092
--
30100000
22-Jul-2013
109.198814
--
29200000
19-Jul-2013
108.894222
--
30900000
18-Jul-2013
107.696752
--
30900000
17-Jul-2013
108.854509
--
31500000
16-Jul-2013
108.553869
--
31800000
15-Jul-2013
108.064223
--
32400000
12-Jul-2013
107.319611
--
32600000
11-Jul-2013
107.751003
--
33300000
10-Jul-2013
106.503451
--
34000000
09-Jul-2013
107.20686
--
34500000
08-Jul-2013
107.429502
--
35400000
05-Jul-2013
106.637056
--
37200000
03-Jul-2013
110.047457
--
37300000
02-Jul-2013
110.606094
--
38300000
01-Jul-2013
110.237123
0.251607
38300000
28-Jun-2013
110.204909
--
39300000
27-Jun-2013
109.425437
--
38100000
26-Jun-2013
108.782162
--
37400000
25-Jun-2013
107.9915
--
38200000
24-Jun-2013
109.023774
--
36000000
21-Jun-2013
108.810386
--
34600000
20-Jun-2013
109.831725
--
33200000
19-Jun-2013
111.782862
--
32600000
18-Jun-2013
113.332716
--
32300000
17-Jun-2013
113.143178
--
32400000
14-Jun-2013
114.213489
--
31600000
13-Jun-2013
113.492612
--
30200000
12-Jun-2013
112.435549
--
28500000
11-Jun-2013
113.291969
--
26900000
10-Jun-2013
112.603389
--
27100000
07-Jun-2013
113.491015
--
27000000
06-Jun-2013
115.43604
--
28100000
05-Jun-2013
114.840561
--
29000000
04-Jun-2013
114.002858
--
29500000
03-Jun-2013
114.547053
0.27508
29100000
31-May-2013
114.269025
--
30200000
30-May-2013
114.637911
--
28500000
29-May-2013
114.955443
--
28600000
28-May-2013
114.59512
--
29400000
24-May-2013
116.923846
--
30000000
23-May-2013
116.43007
--
30100000
22-May-2013
116.18144
--
30100000
21-May-2013
117.44003
--
30600000
20-May-2013
116.913373
--
31300000
17-May-2013
117.07501
--
33200000
16-May-2013
118.777812
--
33500000
15-May-2013
117.240283
--
34200000
14-May-2013
117.109448
--
33600000
13-May-2013
117.835103
--
33500000
10-May-2013
118.335337
--
33400000
09-May-2013
120.200216
--
33100000
08-May-2013
120.620821
--
32400000
07-May-2013
120.0782
--
32400000
06-May-2013
120.400454
--
31900000
03-May-2013
120.991536
--
31600000
02-May-2013
123.851186
--
32000000
01-May-2013
123.624473
0.260567
31500000
30-Apr-2013
122.825892
--
31500000
29-Apr-2013
123.100754
--
31600000
26-Apr-2013
123.447027
--
31600000
25-Apr-2013
122.300163
--
31300000
24-Apr-2013
122.706335
--
31300000
23-Apr-2013
122.650599
--
31000000
22-Apr-2013
122.83014
--
31200000
19-Apr-2013
122.750081
--
31700000
18-Apr-2013
123.129744
--
31700000
17-Apr-2013
122.631019
--
31200000
16-Apr-2013
122.197527
--
31800000
15-Apr-2013
122.701968
--
31500000
12-Apr-2013
121.869313
--
30000000
11-Apr-2013
120.145428
--
29300000
10-Apr-2013
119.961599
--
28300000
09-Apr-2013
121.511636
--
27400000
08-Apr-2013
122.119563
--
27700000
05-Apr-2013
122.984498
--
29000000
04-Apr-2013
120.361842
--
29300000
03-Apr-2013
118.848023
--
30100000
02-Apr-2013
117.862178
--
29800000
01-Apr-2013
118.239778
0.255129
30800000
28-Mar-2013
117.794569
--
30400000
27-Mar-2013
118.274812
--
30000000
26-Mar-2013
117.514453
--
29800000
25-Mar-2013
117.288778
--
29400000
22-Mar-2013
117.387913
--
28200000
21-Mar-2013
117.006406
--
28100000
20-Mar-2013
116.594002
--
27300000
19-Mar-2013
117.403084
--
25700000
18-Mar-2013
116.312366
--
29300000
15-Mar-2013
115.472416
--
28500000
14-Mar-2013
115.103283
--
28000000
13-Mar-2013
115.608412
--
27300000
12-Mar-2013
115.594928
--
26400000
11-Mar-2013
114.853508
--
26800000
08-Mar-2013
114.840626
--
27400000
07-Mar-2013
115.96048
--
27400000
06-Mar-2013
116.976788
--
27200000
05-Mar-2013
117.915252
--
27600000
04-Mar-2013
118.287028
--
27700000
01-Mar-2013
118.753166
0.253853
27000000
28-Feb-2013
118.40746
--
27100000
27-Feb-2013
118.205205
--
27000000
26-Feb-2013
118.805719
--
26200000
25-Feb-2013
118.484233
--
26200000
22-Feb-2013
117.127698
--
25600000
21-Feb-2013
116.898584
--
25800000
20-Feb-2013
116.015987
--
24200000
19-Feb-2013
116.057935
--
26900000
15-Feb-2013
116.538752
--
26600000
14-Feb-2013
116.802382
--
26800000
13-Feb-2013
115.888248
--
26600000
12-Feb-2013
116.504014
--
26500000
11-Feb-2013
117.364949
--
26500000
08-Feb-2013
116.968153
--
26600000
07-Feb-2013
117.096385
--
26000000
06-Feb-2013
116.719075
--
26000000
05-Feb-2013
115.951065
--
25000000
04-Feb-2013
116.806084
--
25300000
01-Feb-2013
116.076712
0.260183
25100000
31-Jan-2013
117.161303
--
25100000
30-Jan-2013
116.597607
--
24400000
29-Jan-2013
117.158015
--
24100000
28-Jan-2013
117.548964
--
24100000
25-Jan-2013
117.852642
--
24200000
24-Jan-2013
119.85081
--
23500000
23-Jan-2013
120.046027
--
22700000
22-Jan-2013
120.183474
--
22900000
18-Jan-2013
119.882502
--
23500000
17-Jan-2013
119.145108
--
23700000
16-Jan-2013
120.184262
--
24000000
15-Jan-2013
120.236512
--
24600000
14-Jan-2013
119.657003
--
24600000
11-Jan-2013
119.418382
--
24600000
10-Jan-2013
118.865117
--
24700000
09-Jan-2013
119.433954
--
25300000
08-Jan-2013
119.036944
--
25500000
07-Jan-2013
118.472002
--
25700000
04-Jan-2013
118.149624
--
25700000
03-Jan-2013
118.223884
--
26500000
02-Jan-2013
119.532661
--
26300000
31-Dec-2012
121.873634
--
26200000
28-Dec-2012
123.049316
--
26100000
27-Dec-2012
122.986421
--
25800000
26-Dec-2012
121.842303
0.26825
27300000
24-Dec-2012
122.019943
--
27300000
21-Dec-2012
122.33749
--
27500000
20-Dec-2012
120.966246
--
27000000
19-Dec-2012
121.032713
--
26800000
18-Dec-2012
120.265739
--
26500000
17-Dec-2012
122.028609
--
26400000
14-Dec-2012
123.31309
--
26400000
13-Dec-2012
122.612839
--
27000000
12-Dec-2012
122.755379
--
27200000
11-Dec-2012
124.066749
--
27400000
10-Dec-2012
124.792893
--
28000000
07-Dec-2012
124.554203
--
27900000
06-Dec-2012
125.618849
--
28000000
05-Dec-2012
125.301653
--
27900000
04-Dec-2012
125.253467
--
28400000
03-Dec-2012
124.631517
0.244823
28400000
30-Nov-2012
125.082233
--
28300000
29-Nov-2012
125.060952
--
28000000
28-Nov-2012
125.434152
--
28000000
27-Nov-2012
125.141787
--
28100000
26-Nov-2012
124.917767
--
28200000
23-Nov-2012
124.147339
--
28200000
21-Nov-2012
124.210319
--
28300000
20-Nov-2012
124.657026
--
28400000
19-Nov-2012
125.662209
--
28100000
16-Nov-2012
126.551672
--
28000000
15-Nov-2012
126.485598
--
28100000
14-Nov-2012
126.402131
--
27900000
13-Nov-2012
126.531885
--
27300000
12-Nov-2012
125.846552
--
27600000
09-Nov-2012
125.815897
--
26900000
08-Nov-2012
125.339453
--
25500000
07-Nov-2012
124.141867
--
25000000
06-Nov-2012
121.983193
--
25000000
05-Nov-2012
123.010799
--
25000000
02-Nov-2012
121.944495
--
25100000
01-Nov-2012
122.404113
0.269553
24800000
31-Oct-2012
123.69623
--
24600000
26-Oct-2012
122.161408
--
25300000
25-Oct-2012
120.776634
--
25300000
24-Oct-2012
121.887804
--
24200000
23-Oct-2012
122.234481
--
24700000
22-Oct-2012
121.507848
--
24500000
19-Oct-2012
121.682557
--
24300000
18-Oct-2012
120.174002
--
24000000
17-Oct-2012
120.601561
--
24400000
16-Oct-2012
122.21575
--
24700000
15-Oct-2012
123.762389
--
24600000
12-Oct-2012
123.957728
--
24800000
11-Oct-2012
123.51137
--
24900000
10-Oct-2012
122.64242
--
24600000
09-Oct-2012
121.755906
--
24700000
08-Oct-2012
121.020257
--
24700000
05-Oct-2012
120.989572
--
26100000
04-Oct-2012
122.803297
--
26200000
03-Oct-2012
124.042992
--
26500000
02-Oct-2012
124.404209
--
26700000
01-Oct-2012
124.091432
0.259682
27000000
28-Sep-2012
124.114957
--
26900000
27-Sep-2012
124.183455
--
26800000
26-Sep-2012
124.948486
--
25800000
25-Sep-2012
123.377574
--
25500000
24-Sep-2012
122.414665
--
23700000
21-Sep-2012
121.29616
--
24200000
20-Sep-2012
121.318075
--
24800000
19-Sep-2012
120.891634
--
26000000
18-Sep-2012
120.102024
--
25800000
17-Sep-2012
119.632703
--
26100000
14-Sep-2012
118.462713
--
26400000
13-Sep-2012
121.063102
--
26600000
12-Sep-2012
121.813711
--
26600000
11-Sep-2012
123.585406
--
26200000
10-Sep-2012
123.653048
--
26000000
07-Sep-2012
123.978663
--
26400000
06-Sep-2012
124.563098
--
26800000
05-Sep-2012
126.678679
--
26800000
04-Sep-2012
127.048709
0.271734
27000000
31-Aug-2012
127.326251
--
27300000
30-Aug-2012
126.127477
--
28100000
29-Aug-2012
125.421214
--
28100000
28-Aug-2012
125.917757
--
27800000
27-Aug-2012
125.609983
--
28500000
24-Aug-2012
124.797464
--
28000000
23-Aug-2012
125.023058
--
28800000
22-Aug-2012
124.017223
--
29300000
21-Aug-2012
122.160699
--
29300000
20-Aug-2012
121.794794
--
29300000
17-Aug-2012
121.588472
--
29900000
16-Aug-2012
121.062857
--
30500000
15-Aug-2012
121.983326
--
30300000
14-Aug-2012
123.891648
--
30100000
13-Aug-2012
125.848824
--
30700000
10-Aug-2012
125.87529
--
30700000
09-Aug-2012
125.170343
--
30800000
08-Aug-2012
125.320941
--
30400000
07-Aug-2012
125.860582
--
30000000
06-Aug-2012
127.531467
--
30500000
03-Aug-2012
127.100543
--
30400000
02-Aug-2012
129.760615
--
29900000
01-Aug-2012
128.180031
0.272515
29800000
31-Jul-2012
129.289075
--
29700000
30-Jul-2012
129.217082
--
29400000
27-Jul-2012
127.706458
--
28700000
26-Jul-2012
131.28512
--
28700000
25-Jul-2012
131.818189
--
28500000
24-Jul-2012
131.775042
--
27900000
23-Jul-2012
130.680694
--
28200000
20-Jul-2012
129.893854
--
27900000
19-Jul-2012
128.334592
--
27500000
18-Jul-2012
129.147832
--
27300000
17-Jul-2012
128.797616
--
27300000
16-Jul-2012
129.882912
--
27500000
13-Jul-2012
128.983916
--
27800000
12-Jul-2012
129.464719
--
28000000
11-Jul-2012
128.810868
--
27700000
10-Jul-2012
128.687957
--
27600000
09-Jul-2012
128.128874
--
27600000
06-Jul-2012
127.079726
--
28300000
05-Jul-2012
125.791095
--
29200000
03-Jul-2012
125.24588
--
29800000
02-Jul-2012
126.574725
0.268819
29700000
29-Jun-2012
124.858626
--
29500000
28-Jun-2012
127.180851
--
29200000
27-Jun-2012
126.549685
--
30300000
26-Jun-2012
126.427321
--
31300000
25-Jun-2012
126.80262
--
31300000
22-Jun-2012
125.100054
--
29500000
21-Jun-2012
126.608435
--
29400000
20-Jun-2012
125.740598
--
29300000
19-Jun-2012
125.572774
--
29700000
18-Jun-2012
126.671686
--
29700000
15-Jun-2012
126.317834
--
31000000
14-Jun-2012
125.969433
--
31000000
13-Jun-2012
125.946412
--
32200000
12-Jun-2012
124.572143
--
31300000
11-Jun-2012
125.70673
--
31300000
08-Jun-2012
124.664986
--
31900000
07-Jun-2012
124.789423
--
30800000
06-Jun-2012
125.654934
--
29600000
05-Jun-2012
127.902516
--
29300000
04-Jun-2012
129.133524
--
28600000
01-Jun-2012
129.82405
0.262652
29800000
31-May-2012
127.064265
--
31000000
30-May-2012
126.042656
--
30900000
29-May-2012
123.289071
--
30700000
25-May-2012
123.152005
--
29400000
24-May-2012
123.133248
--
27600000
23-May-2012
124.258125
--
27100000
22-May-2012
122.11063
--
26400000
21-May-2012
124.199525
--
28000000
18-May-2012
124.294171
--
27600000
17-May-2012
124.008518
--
27600000
16-May-2012
121.822929
--
26900000
15-May-2012
121.273453
--
26200000
14-May-2012
120.916946
--
26100000
11-May-2012
119.485529
--
26400000
10-May-2012
118.516774
--
26200000
09-May-2012
118.77816
--
24800000
08-May-2012
119.043212
--
26100000
07-May-2012
118.15693
--
25800000
04-May-2012
118.002773
--
25900000
03-May-2012
117.148566
--
25300000
02-May-2012
117.097433
--
25700000
01-May-2012
116.126805
0.283496
24900000
30-Apr-2012
117.454731
--
25400000
27-Apr-2012
117.261609
--
25400000
26-Apr-2012
116.868054
--
25500000
25-Apr-2012
116.604
--
25500000
24-Apr-2012
117.27641
--
24900000
23-Apr-2012
117.865293
--
25500000
20-Apr-2012
116.904578
--
24900000
19-Apr-2012
117.287827
--
24700000
18-Apr-2012
116.929463
--
25800000
17-Apr-2012
116.327797
--
25400000
16-Apr-2012
117.15836
--
26200000
13-Apr-2012
116.396936
--
26700000
12-Apr-2012
115.169632
--
26300000
11-Apr-2012
115.657336
--
23300000
10-Apr-2012
116.626966
--
22300000
09-Apr-2012
115.697431
--
23200000
05-Apr-2012
112.823237
--
25700000
04-Apr-2012
111.73289
--
26200000
03-Apr-2012
111.100738
--
26500000
02-Apr-2012
112.421185
0.290002
28100000
30-Mar-2012
112.520923
--
28000000
29-Mar-2012
113.995336
--
28000000
28-Mar-2012
113.327896
--
26000000
27-Mar-2012
113.359417
--
25600000
26-Mar-2012
112.786707
--
25900000
23-Mar-2012
113.068617
--
25200000
22-Mar-2012
112.084371
--
25500000
21-Mar-2012
111.823137
--
26000000
20-Mar-2012
110.305015
--
27700000
19-Mar-2012
109.994588
--
25900000
16-Mar-2012
111.193079
--
26700000
15-Mar-2012
111.226447
--
30400000
14-Mar-2012
111.245118
--
30500000
13-Mar-2012
114.406131
--
30700000
12-Mar-2012
115.927167
--
30500000
09-Mar-2012
115.510771
--
28300000
08-Mar-2012
115.871741
--
27100000
07-Mar-2012
116.948071
--
26600000
06-Mar-2012
117.700967
--
26800000
05-Mar-2012
116.435566
--
25800000
02-Mar-2012
116.927583
--
25800000
01-Mar-2012
116.080252
0.266781
25800000
29-Feb-2012
117.762396
--
28400000
28-Feb-2012
118.266161
--
28600000
27-Feb-2012
118.663181
--
28500000
24-Feb-2012
117.474766
--
28600000
23-Feb-2012
116.942918
--
28000000
22-Feb-2012
116.469271
--
27500000
21-Feb-2012
115.61414
--
26800000
17-Feb-2012
116.143679
--
26500000
16-Feb-2012
116.470206
--
26400000
15-Feb-2012
117.605282
--
26300000
14-Feb-2012
118.231511
--
25900000
13-Feb-2012
116.663954
--
26100000
10-Feb-2012
116.945216
--
27500000
09-Feb-2012
115.440519
--
27900000
08-Feb-2012
116.454943
--
28300000
07-Feb-2012
116.446808
--
27700000
06-Feb-2012
117.511065
--
28200000
03-Feb-2012
116.167576
--
27800000
02-Feb-2012
118.985953
--
27700000
01-Feb-2012
118.912226
0.288793
28300000
31-Jan-2012
120.885141
--
28400000
30-Jan-2012
119.825994
--
28500000
27-Jan-2012
118.046179
--
27500000
26-Jan-2012
117.50632
--
27200000
25-Jan-2012
116.242624
--
27200000
24-Jan-2012
116.028531
--
28200000
23-Jan-2012
116.238353
--
28100000
20-Jan-2012
117.13035
--
25800000
19-Jan-2012
118.370299
--
25800000
18-Jan-2012
120.108534
--
25800000
17-Jan-2012
121.411882
--
25800000
13-Jan-2012
121.085405
--
26100000
12-Jan-2012
119.469268
--
26000000
11-Jan-2012
119.882366
--
26500000
10-Jan-2012
118.456665
--
27200000
09-Jan-2012
118.446122
--
27000000
06-Jan-2012
118.633886
--
27400000
05-Jan-2012
117.8146
--
27700000
04-Jan-2012
118.067706
--
28700000
03-Jan-2012
119.057487
--
27900000
30-Dec-2011
121.223961
--
27900000
29-Dec-2011
120.80863
--
28100000
28-Dec-2011
121.030047
--
27300000
27-Dec-2011
118.15265
0.379859
26900000
23-Dec-2011
117.704644
--
26700000
22-Dec-2011
119.675495
--
27600000
21-Dec-2011
119.244241
--
26800000
20-Dec-2011
120.806389
--
26500000
19-Dec-2011
123.461183
--
27400000
16-Dec-2011
122.313232
--
27500000
15-Dec-2011
120.755243
--
28400000
14-Dec-2011
121.21743
--
27500000
13-Dec-2011
119.229396
--
27700000
12-Dec-2011
118.205224
--
27800000
09-Dec-2011
116.966605
--
27800000
08-Dec-2011
119.121153
--
27100000
07-Dec-2011
118.171686
--
26500000
06-Dec-2011
116.817618
--
26400000
05-Dec-2011
118.108853
--
26300000
02-Dec-2011
118.235861
--
26300000
01-Dec-2011
116.221348
0.289835
26100000
30-Nov-2011
117.890066
--
25400000
29-Nov-2011
120.18107
--
25400000
28-Nov-2011
121.020992
--
25300000
25-Nov-2011
120.76834
--
26200000
23-Nov-2011
122.882813
--
26800000
22-Nov-2011
121.056496
--
25700000
21-Nov-2011
120.325315
--
25600000
18-Nov-2011
119.134502
--
25400000
17-Nov-2011
119.629714
--
25400000
16-Nov-2011
117.979803
--
25500000
15-Nov-2011
117.096704
--
25400000
14-Nov-2011
117.205676
--
24700000
11-Nov-2011
116.33837
--
24700000
10-Nov-2011
116.32764
--
24700000
09-Nov-2011
118.27483
--
26000000
08-Nov-2011
116.010322
--
26000000
07-Nov-2011
117.812574
--
27300000
04-Nov-2011
116.460814
--
27300000
03-Nov-2011
116.131916
--
27300000
02-Nov-2011
117.699039
--
27400000
01-Nov-2011
118.367075
0.299457
27700000
31-Oct-2011
114.692245
--
30000000
28-Oct-2011
111.817733
--
30000000
27-Oct-2011
109.960099
--
30700000
26-Oct-2011
114.244159
--
30100000
25-Oct-2011
115.760703
--
30100000
24-Oct-2011
113.138516
--
31300000
21-Oct-2011
113.545271
--
31300000
20-Oct-2011
114.560735
--
30400000
19-Oct-2011
115.19391
--
29900000
18-Oct-2011
115.476869
--
28700000
17-Oct-2011
115.808018
--
28500000
14-Oct-2011
114.271309
--
28900000
13-Oct-2011
115.678325
--
29000000
12-Oct-2011
114.220524
--
27500000
11-Oct-2011
116.213821
--
27300000
10-Oct-2011
118.082234
--
27300000
07-Oct-2011
118.050555
--
27600000
06-Oct-2011
119.464903
--
26900000
05-Oct-2011
120.902182
--
27100000
04-Oct-2011
123.515379
--
26400000
03-Oct-2011
123.504227
0.305898
26900000
30-Sep-2011
120.396883
--
27000000
29-Sep-2011
118.722049
--
27400000
28-Sep-2011
116.867778
--
25800000
27-Sep-2011
116.272656
--
26000000
26-Sep-2011
118.625219
--
25500000
23-Sep-2011
121.398467
--
25700000
22-Sep-2011
123.361454
--
24800000
21-Sep-2011
118.186534
--
24700000
20-Sep-2011
114.519046
--
23600000
19-Sep-2011
114.82676
--
23400000
16-Sep-2011
111.910251
--
25200000
15-Sep-2011
111.724542
--
25100000
14-Sep-2011
112.687309
--
24200000
13-Sep-2011
112.314712
--
24200000
12-Sep-2011
113.922891
--
24800000
09-Sep-2011
113.686825
--
24500000
08-Sep-2011
112.451332
--
23800000
07-Sep-2011
111.612571
--
22400000
06-Sep-2011
113.464117
--
23300000
02-Sep-2011
112.428831
--
25400000
01-Sep-2011
108.645602
0.322448
25400000
31-Aug-2011
107.487731
--
26300000
30-Aug-2011
108.960608
--
26300000
29-Aug-2011
106.930053
--
26300000
26-Aug-2011
108.452477
--
27300000
25-Aug-2011
107.437292
--
27500000
24-Aug-2011
106.966605
--
27800000
23-Aug-2011
109.509601
--
27900000
22-Aug-2011
110.937232
--
28600000
19-Aug-2011
111.092871
--
29100000
18-Aug-2011
110.183522
--
28100000
17-Aug-2011
107.914109
--
28000000
16-Aug-2011
106.490459
--
28000000
15-Aug-2011
104.762822
--
28300000
12-Aug-2011
105.465417
--
28600000
11-Aug-2011
103.542733
--
28600000
10-Aug-2011
107.943896
--
28600000
09-Aug-2011
107.292375
--
27000000
08-Aug-2011
105.575485
--
27400000
05-Aug-2011
102.83006
--
26700000
04-Aug-2011
104.591333
--
27800000
03-Aug-2011
101.983517
--
27400000
02-Aug-2011
101.233884
--
27400000
01-Aug-2011
98.752473
0.325165
29400000
29-Jul-2011
98.060389
--
29500000
28-Jul-2011
96.129159
--
29900000
27-Jul-2011
95.752375
--
29700000
26-Jul-2011
95.794074
--
29600000
25-Jul-2011
95.02162
--
29800000
22-Jul-2011
95.973458
--
30000000
21-Jul-2011
95.137261
--
28300000
20-Jul-2011
95.892003
--
27400000
19-Jul-2011
96.946595
--
29100000
18-Jul-2011
95.471731
--
30600000
15-Jul-2011
95.997422
--
31100000
14-Jul-2011
96.108182
--
31900000
13-Jul-2011
97.130961
--
31600000
12-Jul-2011
96.901476
--
31500000
11-Jul-2011
96.691779
--
31500000
08-Jul-2011
95.568845
--
31800000
07-Jul-2011
94.063638
--
31700000
06-Jul-2011
94.313617
--
31000000
05-Jul-2011
93.766171
--
31200000
01-Jul-2011
93.493099
0.319659
30700000
30-Jun-2011
94.134345
--
30600000
29-Jun-2011
94.298762
--
30700000
28-Jun-2011
94.829925
--
30300000
27-Jun-2011
95.613335
--
29600000
24-Jun-2011
97.276808
--
29800000
23-Jun-2011
97.573763
--
29800000
22-Jun-2011
96.63376
--
30100000
21-Jun-2011
96.58687
--
30900000
20-Jun-2011
96.815465
--
30900000
17-Jun-2011
96.806951
--
31200000
16-Jun-2011
97.461233
--
31300000
15-Jun-2011
96.788928
--
32400000
14-Jun-2011
95.18058
--
32600000
13-Jun-2011
96.667349
--
32700000
10-Jun-2011
97.002856
--
32900000
09-Jun-2011
96.364424
--
33400000
08-Jun-2011
96.557919
--
33700000
07-Jun-2011
95.627937
--
33800000
06-Jun-2011
95.691294
--
34300000
03-Jun-2011
96.156263
--
33500000
02-Jun-2011
95.828218
--
33100000
01-Jun-2011
97.425345
0.352
32400000
31-May-2011
96.684068
--
32100000
27-May-2011
96.319712
--
32100000
26-May-2011
96.542753
--
32900000
25-May-2011
95.577206
--
32900000
24-May-2011
95.931865
--
32900000
23-May-2011
95.708914
--
33000000
20-May-2011
95.294018
--
33700000
19-May-2011
95.176567
--
33200000
18-May-2011
95.409069
--
32900000
17-May-2011
96.268024
--
33600000
16-May-2011
95.548776
--
33400000
13-May-2011
94.7905
--
34000000
12-May-2011
94.198354
--
33600000
11-May-2011
95.012981
--
33300000
10-May-2011
94.410775
--
33100000
09-May-2011
94.928239
--
33100000
06-May-2011
94.999432
--
33500000
05-May-2011
95.232444
--
33000000
04-May-2011
94.486221
--
32300000
03-May-2011
94.027926
--
30700000
02-May-2011
93.46404
0.400095
23300000
29-Apr-2011
93.623365
--
31600000
28-Apr-2011
93.354873
--
31600000
27-Apr-2011
92.77843
--
31200000
26-Apr-2011
93.723393
--
30200000
25-Apr-2011
92.788971
--
30500000
21-Apr-2011
92.535799
--
29600000
20-Apr-2011
92.842302
--
29600000
19-Apr-2011
93.22163
--
28700000
18-Apr-2011
92.800098
--
28900000
15-Apr-2011
92.569444
--
30600000
14-Apr-2011
91.527036
--
30900000
13-Apr-2011
91.378759
--
31000000
12-Apr-2011
90.97484
--
31500000
11-Apr-2011
90.109934
--
33200000
08-Apr-2011
90.133548
--
33200000
07-Apr-2011
90.217451
--
32600000
06-Apr-2011
90.756466
--
32500000
05-Apr-2011
91.799677
--
31600000
04-Apr-2011
92.188748
--
32000000
01-Apr-2011
92.155385
0.385824
25300000
31-Mar-2011
92.214134
--
32300000
30-Mar-2011
91.983849
--
32100000
29-Mar-2011
91.633643
--
32900000
28-Mar-2011
92.376355
--
33100000
25-Mar-2011
92.159175
--
33600000
24-Mar-2011
92.667275
--
33600000
23-Mar-2011
93.034895
--
32500000
22-Mar-2011
93.096297
--
32200000
21-Mar-2011
93.052412
--
32100000
18-Mar-2011
93.237975
--
32600000
17-Mar-2011
93.339349
--
32200000
16-Mar-2011
93.84344
--
32300000
15-Mar-2011
92.640587
--
33400000
14-Mar-2011
91.85262
--
32800000
11-Mar-2011
91.483454
--
32700000
10-Mar-2011
91.584415
--
32800000
09-Mar-2011
90.648583
--
32900000
08-Mar-2011
89.793135
--
32500000
07-Mar-2011
90.491357
--
31300000
04-Mar-2011
90.576762
--
31800000
03-Mar-2011
90.01735
--
32100000
02-Mar-2011
91.228549
--
32500000
01-Mar-2011
92.173386
0.296885
29000000
28-Feb-2011
92.450099
--
29200000
25-Feb-2011
92.039706
--
33500000
24-Feb-2011
91.770656
--
32600000
23-Feb-2011
90.828427
--
31800000
22-Feb-2011
90.716786
--
32000000
18-Feb-2011
89.348444
--
32000000
17-Feb-2011
89.84681
--
32400000
16-Feb-2011
89.664035
--
32400000
15-Feb-2011
89.749531
--
31400000
14-Feb-2011
89.744415
--
31000000
11-Feb-2011
89.095709
--
31200000
10-Feb-2011
88.364767
--
30800000
09-Feb-2011
89.423589
--
31200000
08-Feb-2011
88.456098
--
31600000
07-Feb-2011
89.186883
--
31800000
04-Feb-2011
88.817035
--
34000000
03-Feb-2011
89.860899
--
33900000
02-Feb-2011
90.158896
--
35700000
01-Feb-2011
90.548224
0.319952
34700000
31-Jan-2011
91.443443
--
35300000
28-Jan-2011
92.078058
--
34800000
27-Jan-2011
91.554349
--
34500000
26-Jan-2011
90.973208
--
34500000
25-Jan-2011
92.825229
--
34500000
24-Jan-2011
91.530164
--
34500000
21-Jan-2011
91.248346
--
33600000
20-Jan-2011
90.548022
--
32700000
19-Jan-2011
91.925147
--
32800000
18-Jan-2011
91.374171
--
32700000
14-Jan-2011
91.787014
--
32600000
13-Jan-2011
92.315022
--
31500000
12-Jan-2011
91.938455
--
31000000
11-Jan-2011
92.432589
--
30800000
10-Jan-2011
92.373995
--
30500000
07-Jan-2011
92.289441
--
29800000
06-Jan-2011
91.61097
--
30900000
05-Jan-2011
91.357417
--
29900000
04-Jan-2011
92.994095
--
29300000
03-Jan-2011
93.611857
--
26200000
31-Dec-2010
94.355627
--
28900000
30-Dec-2010
93.048062
--
28700000
29-Dec-2010
93.385292
--
30100000
28-Dec-2010
91.323978
0.3204
30600000
27-Dec-2010
93.525498
--
30900000
23-Dec-2010
92.66326
--
31600000
22-Dec-2010
93.085897
--
31600000
21-Dec-2010
93.378406
--
31700000
20-Dec-2010
92.922675
--
33300000
17-Dec-2010
93.596962
--
34200000
16-Dec-2010
91.056939
--
32200000
15-Dec-2010
90.761926
--
29900000
14-Dec-2010
91.418036
--
27800000
13-Dec-2010
93.674535
--
27600000
10-Dec-2010
93.318812
--
27400000
09-Dec-2010
93.707153
--
28200000
08-Dec-2010
93.029141
--
26700000
07-Dec-2010
93.384115
--
26400000
06-Dec-2010
96.071765
--
26200000
03-Dec-2010
95.01023
--
25800000
02-Dec-2010
95.746694
--
26100000
01-Dec-2010
96.13878
0.339774
25700000
30-Nov-2010
98.649233
--
26200000
29-Nov-2010
97.909593
--
26400000
26-Nov-2010
97.006831
--
26400000
24-Nov-2010
95.618885
--
25800000
23-Nov-2010
97.647336
--
26900000
22-Nov-2010
97.033414
--
27900000
19-Nov-2010
96.270373
--
27900000
18-Nov-2010
95.72664
--
28200000
17-Nov-2010
95.829279
--
27700000
16-Nov-2010
96.149171
--
28700000
15-Nov-2010
94.332068
--
28400000
12-Nov-2010
95.99387
--
28600000
11-Nov-2010
96.439553
--
28900000
10-Nov-2010
96.428871
--
28800000
09-Nov-2010
96.258797
--
28300000
08-Nov-2010
98.016295
--
29800000
05-Nov-2010
98.205459
--
31100000
04-Nov-2010
99.4551
--
32800000
03-Nov-2010
98.935264
--
31900000
02-Nov-2010
101.020474
--
33000000
01-Nov-2010
99.642996
0.319415
32400000
29-Oct-2010
100.232271
--
32100000
28-Oct-2010
99.278329
--
32100000
27-Oct-2010
99.494569
--
31300000
26-Oct-2010
100.266583
--
30700000
25-Oct-2010
101.701634
--
31600000
22-Oct-2010
101.183315
--
31600000
21-Oct-2010
101.092525
--
31400000
20-Oct-2010
101.956292
--
30800000
19-Oct-2010
101.714329
--
29300000
18-Oct-2010
101.347263
--
29300000
15-Oct-2010
100.090605
--
30600000
14-Oct-2010
101.723034
--
30500000
13-Oct-2010
102.883142
--
30500000
12-Oct-2010
103.449081
--
31300000
11-Oct-2010
104.252204
--
31300000
08-Oct-2010
104.220311
--
30900000
07-Oct-2010
104.796682
--
31700000
06-Oct-2010
105.640823
--
31700000
05-Oct-2010
104.440137
--
32700000
04-Oct-2010
104.778843
--
32300000
01-Oct-2010
104.535732
0.392226
28300000
30-Sep-2010
105.544962
--
34600000
29-Sep-2010
105.446759
--
34600000
28-Sep-2010
106.198646
--
35500000
27-Sep-2010
105.263384
--
36700000
24-Sep-2010
103.607128
--
37300000
23-Sep-2010
104.687103
--
37200000
22-Sep-2010
104.52061
--
37700000
21-Sep-2010
103.760671
--
37900000
20-Sep-2010
102.347354
--
39300000
17-Sep-2010
101.624934
--
42300000
16-Sep-2010
101.412329
--
37700000
15-Sep-2010
102.233035
--
37500000
14-Sep-2010
103.676876
--
37100000
13-Sep-2010
102.627294
--
35600000
10-Sep-2010
102.144545
--
36000000
09-Sep-2010
102.649283
--
35500000
08-Sep-2010
104.7141
--
35300000
07-Sep-2010
105.067645
--
35200000
03-Sep-2010
103.605451
--
34200000
02-Sep-2010
104.595925
--
32400000
01-Sep-2010
105.695384
0.322248
29500000
31-Aug-2010
108.304637
--
33500000
30-Aug-2010
107.050665
--
33500000
27-Aug-2010
105.292204
--
32600000
26-Aug-2010
108.294793
--
33000000
25-Aug-2010
107.492167
--
32600000
24-Aug-2010
107.679149
--
32600000
23-Aug-2010
105.891913
--
32800000
20-Aug-2010
105.953577
--
32300000
19-Aug-2010
105.985745
--
32200000
18-Aug-2010
104.664591
--
32700000
17-Aug-2010
104.038894
--
32600000
16-Aug-2010
104.851017
--
32600000
13-Aug-2010
102.266436
--
32400000
12-Aug-2010
101.223114
--
32400000
11-Aug-2010
101.216645
--
32200000
10-Aug-2010
99.526287
--
32300000
09-Aug-2010
99.855765
--
32500000
06-Aug-2010
99.927747
--
32500000
05-Aug-2010
98.914173
--
33300000
04-Aug-2010
98.792342
--
33300000
03-Aug-2010
99.166269
--
33600000
02-Aug-2010
98.788565
0.324422
33500000
30-Jul-2010
100.536211
--
33300000
29-Jul-2010
98.798652
--
33000000
28-Jul-2010
98.913127
--
32600000
27-Jul-2010
98.70297
--
32600000
26-Jul-2010
99.6731
--
32900000
23-Jul-2010
99.673062
--
32800000
22-Jul-2010
100.849127
--
34400000
21-Jul-2010
101.673695
--
34600000
20-Jul-2010
100.62117
--
34400000
19-Jul-2010
100.174187
--
34100000
16-Jul-2010
100.714597
--
34000000
15-Jul-2010
100.421988
--
34000000
14-Jul-2010
99.362881
--
33200000
13-Jul-2010
98.238383
--
33500000
12-Jul-2010
99.210946
--
32700000
09-Jul-2010
99.199516
--
32500000
08-Jul-2010
99.822875
--
32300000
07-Jul-2010
100.577138
--
32500000
06-Jul-2010
101.613817
--
32400000
02-Jul-2010
100.699039
--
32400000
01-Jul-2010
101.929052
0.309534
31300000
30-Jun-2010
101.503923
--
31000000
29-Jun-2010
100.870495
--
30500000
28-Jun-2010
99.81433
--
30700000
25-Jun-2010
98.872418
--
30700000
24-Jun-2010
98.593953
--
30900000
23-Jun-2010
99.094987
--
31100000
22-Jun-2010
98.418993
--
31000000
21-Jun-2010
97.376616
--
30200000
18-Jun-2010
97.647759
--
29700000
17-Jun-2010
98.048449
--
29700000
16-Jun-2010
96.777658
--
29600000
15-Jun-2010
96.299483
--
28900000
14-Jun-2010
96.75283
--
29000000
11-Jun-2010
97.735496
--
28500000
10-Jun-2010
96.053003
--
27900000
09-Jun-2010
97.898173
--
27600000
08-Jun-2010
98.316011
--
27100000
07-Jun-2010
97.823759
--
27100000
04-Jun-2010
97.93879
--
27100000
03-Jun-2010
95.195042
--
25800000
02-Jun-2010
95.954845
--
25400000
01-Jun-2010
96.619817
0.325851
25600000
28-May-2010
96.514764
--
25100000
27-May-2010
96.111803
--
25300000
26-May-2010
98.046239
--
25700000
25-May-2010
99.007209
--
26700000
24-May-2010
98.093139
--
26700000
21-May-2010
98.766592
--
27200000
20-May-2010
97.76116
--
27600000
19-May-2010
96.256322
--
28600000
18-May-2010
96.040102
--
28800000
17-May-2010
94.659945
--
27900000
14-May-2010
95.023449
--
27900000
13-May-2010
92.89678
--
26200000
12-May-2010
92.713631
--
26000000
11-May-2010
93.409266
--
25300000
10-May-2010
93.589453
--
24800000
07-May-2010
95.400366
--
24700000
06-May-2010
97.253191
--
24300000
05-May-2010
93.738964
--
24200000
04-May-2010
93.073678
--
24700000
03-May-2010
91.540342
0.320037
24700000
30-Apr-2010
92.101446
--
24200000
29-Apr-2010
91.173353
--
23900000
28-Apr-2010
90.500963
--
24700000
27-Apr-2010
91.571779
--
24200000
26-Apr-2010
89.969732
--
24200000
23-Apr-2010
90.059265
--
24800000
22-Apr-2010
90.473773
--
24800000
21-Apr-2010
90.83215
--
24800000
20-Apr-2010
89.915484
--
24700000
19-Apr-2010
89.548851
--
24600000
16-Apr-2010
89.913021
--
23900000
15-Apr-2010
89.12551
--
23900000
14-Apr-2010
89.180497
--
24000000
13-Apr-2010
89.924032
--
24000000
12-Apr-2010
89.482266
--
24700000
09-Apr-2010
88.818439
--
24700000
08-Apr-2010
88.628565
--
24600000
07-Apr-2010
88.813958
--
24500000
06-Apr-2010
87.434896
--
24800000
05-Apr-2010
87.445831
--
24800000
01-Apr-2010
88.99234
0.33167
25300000
31-Mar-2010
89.472742
--
25600000
30-Mar-2010
88.874722
--
25600000
29-Mar-2010
88.817366
--
25600000
26-Mar-2010
88.902836
--
25100000
25-Mar-2010
88.529071
--
24600000
24-Mar-2010
89.288015
--
24500000
23-Mar-2010
91.028062
--
24800000
22-Mar-2010
91.396138
--
25400000
19-Mar-2010
91.204918
--
25600000
18-Mar-2010
91.077164
--
25600000
17-Mar-2010
91.309047
--
26400000
16-Mar-2010
91.019588
--
27000000
15-Mar-2010
90.375923
--
27000000
12-Mar-2010
90.397425
--
27100000
11-Mar-2010
89.988982
--
26800000
10-Mar-2010
89.560844
--
26400000
09-Mar-2010
89.698082
--
26100000
08-Mar-2010
89.789125
--
25600000
05-Mar-2010
90.263083
--
25300000
04-Mar-2010
91.397333
--
25500000
03-Mar-2010
90.96674
--
25500000
02-Mar-2010
91.195009
--
25700000
01-Mar-2010
91.343127
0.289643
25900000
26-Feb-2010
92.008037
--
27000000
25-Feb-2010
91.226014
--
27000000
24-Feb-2010
90.451907
--
26500000
23-Feb-2010
90.480198
--
26300000
22-Feb-2010
89.089381
--
26200000
19-Feb-2010
89.450708
--
25800000
18-Feb-2010
88.713642
--
25500000
17-Feb-2010
89.254815
--
25700000
16-Feb-2010
90.329129
--
25200000
12-Feb-2010
90.038583
--
25200000
11-Feb-2010
89.713064
--
24900000
10-Feb-2010
90.299454
--
24200000
09-Feb-2010
91.262737
--
24800000
08-Feb-2010
91.90292
--
24800000
05-Feb-2010
92.294467
--
25200000
04-Feb-2010
91.519571
--
25000000
03-Feb-2010
90.265884
--
24200000
02-Feb-2010
91.399724
--
23900000
01-Feb-2010
91.135319
0.324788
23900000
29-Jan-2010
92.24758
--
24300000
28-Jan-2010
91.401147
--
24300000
27-Jan-2010
91.592046
--
24800000
26-Jan-2010
91.384772
--
25500000
25-Jan-2010
91.536933
--
25500000
22-Jan-2010
92.109862
--
25700000
21-Jan-2010
92.130267
--
25600000
20-Jan-2010
91.612822
--
25300000
19-Jan-2010
90.770907
--
25300000
15-Jan-2010
91.065532
--
25300000
14-Jan-2010
90.373092
--
25600000
13-Jan-2010
89.229036
--
25600000
12-Jan-2010
90.332687
--
25500000
11-Jan-2010
88.877148
--
25200000
08-Jan-2010
89.269539
--
25400000
07-Jan-2010
89.297072
--
25700000
06-Jan-2010
89.501555
--
25600000
05-Jan-2010
90.60544
--
25600000
04-Jan-2010
89.680891
--
26100000
31-Dec-2009
89.951441
--
26100000
30-Dec-2009
90.453956
--
26400000
29-Dec-2009
89.787482
0.318184
26600000
28-Dec-2009
89.331865
--
26400000
24-Dec-2009
89.525897
--
26200000
23-Dec-2009
90.635674
--
26200000
22-Dec-2009
90.64342
--
25800000
21-Dec-2009
91.134544
--
25700000
18-Dec-2009
92.659197
--
26100000
17-Dec-2009
93.263103
--
26100000
16-Dec-2009
91.539713
--
25700000
15-Dec-2009
91.474437
--
25500000
14-Dec-2009
92.27468
--
26100000
11-Dec-2009
91.97755
--
26100000
10-Dec-2009
92.049847
--
27100000
09-Dec-2009
93.225568
--
27000000
08-Dec-2009
93.62696
--
27700000
07-Dec-2009
93.25654
--
27700000
04-Dec-2009
93.017197
--
25600000
03-Dec-2009
94.283175
--
25000000
02-Dec-2009
95.103335
--
23900000
01-Dec-2009
95.121655
0.306588
23400000
30-Nov-2009
96.572877
--
23000000
27-Nov-2009
96.415812
--
23300000
25-Nov-2009
95.893502
--
23200000
24-Nov-2009
95.543538
--
23700000
23-Nov-2009
95.107959
--
23000000
20-Nov-2009
94.971273
--
22400000
19-Nov-2009
95.075519
--
22800000
18-Nov-2009
94.841879
--
22800000
17-Nov-2009
95.590776
--
23200000
16-Nov-2009
95.501721
--
24200000
13-Nov-2009
94.013499
--
24100000
12-Nov-2009
93.538646
--
24100000
11-Nov-2009
93.067454
--
24100000
10-Nov-2009
93.056646
--
24100000
09-Nov-2009
93.255169
--
24200000
06-Nov-2009
93.325607
--
24100000
05-Nov-2009
93.034332
--
23200000
04-Nov-2009
92.629219
--
23100000
03-Nov-2009
94.090458
--
23000000
02-Nov-2009
95.099643
0.308313
23200000
30-Oct-2009
95.926635
--
23400000
29-Oct-2009
94.179762
--
23400000
28-Oct-2009
95.72293
--
23400000
27-Oct-2009
94.957348
--
23900000
26-Oct-2009
93.793995
--
24000000
23-Oct-2009
94.870427
--
25000000
22-Oct-2009
95.452224
--
25000000
21-Oct-2009
95.712849
--
25200000
20-Oct-2009
96.776689
--
26000000
19-Oct-2009
95.862775
--
26200000
16-Oct-2009
95.412515
--
26200000
15-Oct-2009
94.334513
--
26100000
14-Oct-2009
94.935401
--
25400000
13-Oct-2009
96.796389
--
25300000
12-Oct-2009
95.657053
--
25300000
09-Oct-2009
95.624617
--
24500000
08-Oct-2009
97.710113
--
23900000
07-Oct-2009
99.289178
--
23000000
06-Oct-2009
98.222094
--
22800000
05-Oct-2009
98.793548
--
22500000
02-Oct-2009
98.946615
--
22000000
01-Oct-2009
99.697226
0.307272
22500000
30-Sep-2009
98.631326
--
22500000
29-Sep-2009
98.997321
--
22200000
28-Sep-2009
98.704443
--
22900000
25-Sep-2009
98.000693
--
22300000
24-Sep-2009
96.726431
--
22300000
23-Sep-2009
96.462394
--
21700000
22-Sep-2009
96.190449
--
21500000
21-Sep-2009
95.567336
--
21500000
18-Sep-2009
95.717793
--
21900000
17-Sep-2009
96.569491
--
22100000
16-Sep-2009
95.248283
--
22300000
15-Sep-2009
95.296
--
22500000
14-Sep-2009
95.960373
--
22700000
11-Sep-2009
96.630782
--
23100000
10-Sep-2009
96.617555
--
23500000
09-Sep-2009
94.157833
--
23000000
08-Sep-2009
94.482938
--
22700000
04-Sep-2009
95.044155
--
22300000
03-Sep-2009
96.833183
--
23100000
02-Sep-2009
97.484622
--
23100000
01-Sep-2009
96.115152
0.307474
22800000
31-Aug-2009
96.578169
--
22700000
28-Aug-2009
96.263752
--
22700000
27-Aug-2009
95.967969
--
22900000
26-Aug-2009
96.428226
--
21900000
25-Aug-2009
95.958371
--
22100000
24-Aug-2009
95.133742
--
22500000
21-Aug-2009
93.999016
--
22300000
20-Aug-2009
95.762604
--
22000000
19-Aug-2009
95.072573
--
21600000
18-Aug-2009
94.039446
--
21900000
17-Aug-2009
94.311096
--
21900000
14-Aug-2009
93.427978
--
21200000
13-Aug-2009
93.132441
--
21200000
12-Aug-2009
91.595651
--
21300000
11-Aug-2009
92.470994
--
21300000
10-Aug-2009
91.551073
--
21800000
07-Aug-2009
90.350448
--
21400000
06-Aug-2009
91.534719
--
21300000
05-Aug-2009
90.882356
--
21300000
04-Aug-2009
92.146401
--
21900000
03-Aug-2009
92.781478
0.318484
22100000
31-Jul-2009
94.711111
--
22000000
30-Jul-2009
92.660888
--
22000000
29-Jul-2009
91.931383
--
22200000
28-Jul-2009
91.126229
--
22000000
27-Jul-2009
90.371384
--
21200000
24-Jul-2009
91.167961
--
21100000
23-Jul-2009
90.564477
--
21600000
22-Jul-2009
92.352516
--
21600000
21-Jul-2009
93.69532
--
21800000
20-Jul-2009
92.339431
--
22700000
17-Jul-2009
91.44368
--
22100000
16-Jul-2009
92.602608
--
22600000
15-Jul-2009
92.102314
--
22800000
14-Jul-2009
94.036524
--
22800000
13-Jul-2009
95.705319
--
23200000
10-Jul-2009
96.174838
--
23900000
09-Jul-2009
94.503677
--
23200000
08-Jul-2009
96.778043
--
23300000
07-Jul-2009
94.639769
--
23300000
06-Jul-2009
94.059263
--
23500000
02-Jul-2009
94.390684
--
23500000
01-Jul-2009
93.846469
0.303319
23700000
30-Jun-2009
94.620281
--
23700000
29-Jun-2009
94.776176
--
23900000
26-Jun-2009
94.823325
--
25000000
25-Jun-2009
94.415613
--
25400000
24-Jun-2009
93.023168
--
25700000
23-Jun-2009
93.726027
--
26400000
22-Jun-2009
92.923309
--
27700000
19-Jun-2009
91.552935
--
27900000
18-Jun-2009
90.260725
--
27100000
17-Jun-2009
92.395825
--
27100000
16-Jun-2009
91.857502
--
27200000
15-Jun-2009
91.134922
--
27700000
12-Jun-2009
90.014263
--
27700000
11-Jun-2009
89.250445
--
28100000
10-Jun-2009
88.358419
--
25200000
09-Jun-2009
89.59477
--
24500000
08-Jun-2009
89.784428
--
24100000
05-Jun-2009
89.449553
--
23700000
04-Jun-2009
90.304111
--
23000000
03-Jun-2009
92.3966
--
22700000
02-Jun-2009
91.736424
--
21900000
01-Jun-2009
90.551515
0.305428
21800000
29-May-2009
94.162195
--
21800000
28-May-2009
91.452683
--
20700000
27-May-2009
90.425562
--
19700000
26-May-2009
92.672915
--
20200000
22-May-2009
93.368381
--
19500000
21-May-2009
94.564825
--
19700000
20-May-2009
96.812147
--
19400000
19-May-2009
96.034659
--
19400000
18-May-2009
96.470514
--
19800000
15-May-2009
97.844582
--
19800000
14-May-2009
98.166809
--
19600000
13-May-2009
97.928413
--
19600000
12-May-2009
96.758189
--
19900000
11-May-2009
96.41149
--
19900000
08-May-2009
94.993864
--
19900000
07-May-2009
94.835964
--
18700000
06-May-2009
97.279225
--
18700000
05-May-2009
97.635298
--
19000000
04-May-2009
97.450168
--
19200000
01-May-2009
97.070169
0.296682
19300000
30-Apr-2009
97.957808
--
19400000
29-Apr-2009
98.260317
--
19600000
28-Apr-2009
99.316665
--
19000000
27-Apr-2009
101.074658
--
19000000
24-Apr-2009
100.314173
--
18900000
23-Apr-2009
101.559285
--
18800000
22-Apr-2009
100.933295
--
18300000
21-Apr-2009
102.288912
--
18300000
20-Apr-2009
103.244236
--
18100000
17-Apr-2009
101.621947
--
18100000
16-Apr-2009
102.897686
--
18000000
15-Apr-2009
104.003607
--
18200000
14-Apr-2009
103.798834
--
17900000
13-Apr-2009
103.336162
--
17900000
09-Apr-2009
102.105965
--
17900000
08-Apr-2009
103.741569
--
18100000
07-Apr-2009
102.630869
--
18000000
06-Apr-2009
102.045472
--
17900000
03-Apr-2009
102.603884
--
17900000
02-Apr-2009
104.985338
--
17900000
01-Apr-2009
106.40786
0.302131
17600000
31-Mar-2009
105.443983
--
17700000
30-Mar-2009
104.853024
--
17800000
27-Mar-2009
104.441954
--
18000000
26-Mar-2009
104.013246
--
19000000
25-Mar-2009
102.838972
--
19000000
24-Mar-2009
104.590777
--
18900000
23-Mar-2009
103.228206
--
18700000
20-Mar-2009
103.823784
--
17900000
19-Mar-2009
104.367074
--
17300000
18-Mar-2009
104.892431
--
17000000
17-Mar-2009
100.523564
--
17200000
16-Mar-2009
101.184653
--
17500000
13-Mar-2009
102.54242
--
17200000
12-Mar-2009
103.097779
--
16800000
11-Mar-2009
102.69649
--
16200000
10-Mar-2009
101.728206
--
16400000
09-Mar-2009
103.508464
--
16400000
06-Mar-2009
105.035719
--
16400000
05-Mar-2009
105.075739
--
15400000
04-Mar-2009
101.747307
--
14900000
03-Mar-2009
102.053591
--
15400000
02-Mar-2009
102.562961
0.28215
15600000
27-Feb-2009
101.54461
--
15600000
26-Feb-2009
102.689709
--
15600000
25-Feb-2009
103.317645
--
16100000
24-Feb-2009
105.008656
--
16300000
23-Feb-2009
104.585439
--
16500000
20-Feb-2009
104.027243
--
16500000
19-Feb-2009
102.071303
--
16400000
18-Feb-2009
104.726236
--
16700000
17-Feb-2009
105.580356
--
16900000
13-Feb-2009
102.23702
--
16900000
12-Feb-2009
105.814354
--
16800000
11-Feb-2009
105.974175
--
16800000
10-Feb-2009
104.789344
--
16900000
09-Feb-2009
102.004871
--
17600000
06-Feb-2009
102.206326
--
18200000
05-Feb-2009
102.952147
--
18400000
04-Feb-2009
102.321831
--
18600000
03-Feb-2009
102.973764
--
18400000
02-Feb-2009
105.314104
0.28525
17600000
30-Jan-2009
103.414962
--
17800000
29-Jan-2009
104.023898
--
18400000
28-Jan-2009
106.110241
--
18200000
27-Jan-2009
109.434563
--
16900000
26-Jan-2009
106.942688
--
17400000
23-Jan-2009
107.662028
--
17400000
22-Jan-2009
108.804267
--
17300000
21-Jan-2009
110.517065
--
17200000
20-Jan-2009
114.302741
--
16300000
16-Jan-2009
115.240209
--
16300000
15-Jan-2009
116.013942
--
15700000
14-Jan-2009
115.591394
--
15600000
13-Jan-2009
113.316764
--
15800000
12-Jan-2009
113.78109
--
15500000
09-Jan-2009
112.32685
--
16200000
08-Jan-2009
112.295949
--
16600000
07-Jan-2009
111.894986
--
16200000
06-Jan-2009
111.847635
--
15700000
05-Jan-2009
112.537577
--
15900000
02-Jan-2009
116.60597
--
15900000
31-Dec-2008
119.032947
--
15900000
30-Dec-2008
121.469655
--
16300000
29-Dec-2008
120.659388
0.405125
16300000
26-Dec-2008
121.360101
--
16800000
24-Dec-2008
120.849973
--
16600000
23-Dec-2008
120.871511
--
16400000
22-Dec-2008
121.436888
--
17000000
19-Dec-2008
122.003269
--
17000000
18-Dec-2008
122.243503
--
17000000
17-Dec-2008
119.729612
--
17400000
16-Dec-2008
115.824403
--
17900000
15-Dec-2008
113.182898
--
17900000
12-Dec-2008
112.119392
--
17500000
11-Dec-2008
111.665821
--
17000000
10-Dec-2008
111.466393
--
16000000
09-Dec-2008
111.736055
--
15800000
08-Dec-2008
110.416071
--
15000000
05-Dec-2008
111.082933
--
16000000
04-Dec-2008
111.764249
--
15900000
03-Dec-2008
110.185744
--
15900000
02-Dec-2008
109.959786
--
15800000
01-Dec-2008
109.35881
0.355
18100000
28-Nov-2008
105.651341
--
18300000
26-Nov-2008
104.63306
--
18300000
25-Nov-2008
103.691906
--
18600000
24-Nov-2008
101.767861
--
18000000
21-Nov-2008
103.051531
--
17800000
20-Nov-2008
102.673681
--
16400000
19-Nov-2008
98.739785
--
16400000
18-Nov-2008
96.395229
--
16300000
17-Nov-2008
95.55824
--
16300000
14-Nov-2008
95.13384
--
16600000
13-Nov-2008
93.567775
--
16600000
12-Nov-2008
95.222259
--
17300000
11-Nov-2008
94.806643
--
17300000
10-Nov-2008
94.791795
--
18000000
07-Nov-2008
93.938865
--
18300000
06-Nov-2008
94.732183
--
18800000
05-Nov-2008
95.178959
--
19000000
04-Nov-2008
94.390334
--
19000000
03-Nov-2008
92.899105
0.37
17900000
31-Oct-2008
92.643232
--
18700000
30-Oct-2008
93.904806
--
18700000
29-Oct-2008
94.348075
--
18700000
28-Oct-2008
95.507803
--
18700000
27-Oct-2008
96.499485
--
18800000
24-Oct-2008
96.686226
--
19500000
23-Oct-2008
98.520813
--
19500000
22-Oct-2008
96.797585
--
19500000
21-Oct-2008
95.512007
--
19500000
20-Oct-2008
94.165436
--
18600000
17-Oct-2008
93.641827
--
19100000
16-Oct-2008
94.615689
--
19000000
15-Oct-2008
94.365861
--
19000000
14-Oct-2008
94.463803
--
18700000
13-Oct-2008
96.215547
--
18700000
10-Oct-2008
96.179858
--
18500000
09-Oct-2008
96.408979
--
18900000
08-Oct-2008
97.376828
--
19600000
07-Oct-2008
98.590826
--
20600000
06-Oct-2008
99.749339
--
21500000
03-Oct-2008
96.95397
--
21500000
02-Oct-2008
96.655389
--
21500000
01-Oct-2008
95.356245
0.29
22300000
30-Sep-2008
94.801286
--
22900000
29-Sep-2008
97.185777
--
22900000
26-Sep-2008
94.423289
--
22700000
25-Sep-2008
93.674439
--
23300000
24-Sep-2008
94.010314
--
22300000
23-Sep-2008
93.193821
--
21300000
22-Sep-2008
93.474407
--
20600000
19-Sep-2008
93.989705
--
19200000
18-Sep-2008
97.736656
--
19100000
17-Sep-2008
98.105602
--
19100000
16-Sep-2008
97.917584
--
18900000
15-Sep-2008
97.322131
--
18800000
12-Sep-2008
94.780819
--
18200000
11-Sep-2008
96.391022
--
17200000
10-Sep-2008
96.131585
--
16800000
09-Sep-2008
96.588214
--
15500000
08-Sep-2008
95.547107
--
16400000
05-Sep-2008
95.379731
--
16400000
04-Sep-2008
95.317026
--
16600000
03-Sep-2008
94.808636
--
16600000
02-Sep-2008
94.233713
0.34
16600000
29-Aug-2008
93.832182
--
16600000
28-Aug-2008
94.19014
--
16600000
27-Aug-2008
94.220899
--
16600000
26-Aug-2008
94.071933
--
16600000
25-Aug-2008
93.974513
--
16600000
22-Aug-2008
93.167584
--
17100000
21-Aug-2008
93.081329
--
17100000
20-Aug-2008
93.382416
--
17100000
19-Aug-2008
93.010561
--
17100000
18-Aug-2008
93.384341
--
17600000
15-Aug-2008
92.896586
--
17600000
14-Aug-2008
92.315046
--
17600000
13-Aug-2008
91.547901
--
17400000
12-Aug-2008
91.901125
--
16400000
11-Aug-2008
91.054374
--
16400000
08-Aug-2008
91.752706
--
16400000
07-Aug-2008
91.625204
--
18500000
06-Aug-2008
90.037752
--
18200000
05-Aug-2008
90.728597
--
18200000
04-Aug-2008
91.239864
--
18300000
01-Aug-2008
91.404259
0.332485
20000000
31-Jul-2008
91.295163
--
20300000
30-Jul-2008
90.800623
--
20800000
29-Jul-2008
90.992763
--
21200000
28-Jul-2008
91.088903
--
21200000
25-Jul-2008
89.962359
--
20000000
24-Jul-2008
91.042783
--
19800000
23-Jul-2008
89.884495
--
20600000
22-Jul-2008
90.362676
--
19500000
21-Jul-2008
90.60258
--
19000000
18-Jul-2008
90.420106
--
17500000
17-Jul-2008
90.665654
--
15300000
16-Jul-2008
91.389974
--
14400000
15-Jul-2008
92.802167
--
14400000
14-Jul-2008
92.839934
--
15400000
11-Jul-2008
92.145131
--
16600000
10-Jul-2008
93.460182
--
17000000
09-Jul-2008
93.376761
--
16700000
08-Jul-2008
93.033229
--
16000000
07-Jul-2008
92.386548
--
15700000
03-Jul-2008
91.991405
--
15700000
02-Jul-2008
92.266746
--
15400000
01-Jul-2008
91.712523
0.33174
16200000
30-Jun-2008
92.204087
--
14800000
27-Jun-2008
92.150893
--
12200000
26-Jun-2008
91.298918
--
13700000
25-Jun-2008
90.540453
--
14000000
24-Jun-2008
90.566004
--
13800000
23-Jun-2008
89.915573
--
17300000
20-Jun-2008
89.997077
--
19300000
19-Jun-2008
89.354236
--
19600000
18-Jun-2008
89.598833
--
20300000
17-Jun-2008
88.849661
--
19900000
16-Jun-2008
88.947484
--
19600000
13-Jun-2008
88.612025
--
19000000
12-Jun-2008
89.091308
--
17600000
11-Jun-2008
89.973981
--
17400000
10-Jun-2008
89.950651
--
17700000
09-Jun-2008
90.968383
--
18000000
06-Jun-2008
90.703584
--
18000000
05-Jun-2008
89.677332
--
18500000
04-Jun-2008
90.303885
--
19400000
03-Jun-2008
91.084457
--
19400000
02-Jun-2008
90.328505
0.326633
19600000
30-May-2008
90.339774
--
19100000
29-May-2008
89.531838
--
18100000
28-May-2008
90.375233
--
18400000
27-May-2008
91.076634
--
18700000
23-May-2008
92.203258
--
18700000
22-May-2008
91.312907
--
17900000
21-May-2008
92.208559
--
18800000
20-May-2008
92.476375
--
18800000
19-May-2008
91.924161
--
20200000
16-May-2008
91.843626
--
20400000
15-May-2008
91.859706
--
19800000
14-May-2008
91.004773
--
18800000
13-May-2008
91.265859
--
18700000
12-May-2008
92.54722
--
18700000
09-May-2008
92.500777
--
19400000
08-May-2008
91.990618
--
19400000
07-May-2008
91.139167
--
18400000
06-May-2008
90.845736
--
18300000
05-May-2008
91.678247
--
18200000
02-May-2008
91.856757
--
17900000
01-May-2008
92.889885
0.336369
18100000
30-Apr-2008
92.949823
--
18700000
29-Apr-2008
92.257724
--
18400000
28-Apr-2008
92.077718
--
19600000
25-Apr-2008
91.783584
--
19300000
24-Apr-2008
92.375864
--
19600000
23-Apr-2008
93.166273
--
19700000
22-Apr-2008
93.278938
--
19900000
21-Apr-2008
93.242132
--
17400000
18-Apr-2008
92.609197
--
18600000
17-Apr-2008
92.609816
--
18300000
16-Apr-2008
92.644411
--
18000000
15-Apr-2008
94.197986
--
17300000
14-Apr-2008
95.094629
--
17500000
11-Apr-2008
95.579563
--
18200000
10-Apr-2008
95.012123
--
18200000
09-Apr-2008
95.441296
--
20500000
08-Apr-2008
94.326122
--
21400000
07-Apr-2008
94.530461
--
20900000
04-Apr-2008
95.224403
--
20300000
03-Apr-2008
94.12492
--
20200000
02-Apr-2008
94.10493
--
18100000
01-Apr-2008
94.189246
0.406145
12500000
31-Mar-2008
95.571872
--
10400000
28-Mar-2008
95.152463
--
10800000
27-Mar-2008
94.759219
--
10800000
26-Mar-2008
95.382965
--
10800000
25-Mar-2008
95.810588
--
11800000
24-Mar-2008
95.629603
--
15300000
20-Mar-2008
97.619016
--
14500000
19-Mar-2008
96.871804
--
15100000
18-Mar-2008
95.376657
--
15900000
17-Mar-2008
96.027037
--
16800000
14-Mar-2008
95.188146
--
16700000
13-Mar-2008
93.734054
--
16700000
12-Mar-2008
94.286928
--
18100000
11-Mar-2008
92.585719
--
17900000
10-Mar-2008
93.741721
--
18200000
07-Mar-2008
92.42059
--
18500000
06-Mar-2008
91.978996
--
18200000
05-Mar-2008
91.559343
--
17700000
04-Mar-2008
93.097811
--
17700000
03-Mar-2008
93.897228
0.347943
18100000
29-Feb-2008
94.330419
--
19400000
28-Feb-2008
92.428454
--
20700000
27-Feb-2008
91.143026
--
21000000
26-Feb-2008
91.050235
--
20200000
25-Feb-2008
90.950978
--
19800000
22-Feb-2008
91.982941
--
20300000
21-Feb-2008
92.350291
--
20500000
20-Feb-2008
91.159339
--
20300000
19-Feb-2008
91.046943
--
21700000
15-Feb-2008
91.768974
--
21700000
14-Feb-2008
91.080976
--
19500000
13-Feb-2008
92.806091
--
19100000
12-Feb-2008
93.350583
--
18500000
11-Feb-2008
94.121749
--
18700000
08-Feb-2008
93.611595
--
18000000
07-Feb-2008
92.758964
--
17800000
06-Feb-2008
94.399022
--
17700000
05-Feb-2008
94.78054
--
17800000
04-Feb-2008
94.322068
--
17800000
01-Feb-2008
95.04491
0.328821
19300000
31-Jan-2008
94.810695
--
17700000
30-Jan-2008
93.781247
--
17700000
29-Jan-2008
95.01433
--
18000000
28-Jan-2008
95.734658
--
16400000
25-Jan-2008
95.636318
--
16000000
24-Jan-2008
94.6611
--
14500000
23-Jan-2008
97.149148
--
16500000
22-Jan-2008
96.454627
--
16400000
18-Jan-2008
95.371422
--
16400000
17-Jan-2008
95.966316
--
15600000
16-Jan-2008
95.046704
--
15600000
15-Jan-2008
95.442597
--
15900000
14-Jan-2008
94.345978
--
15900000
11-Jan-2008
94.028144
--
16100000
10-Jan-2008
93.333925
--
16500000
09-Jan-2008
94.944822
--
16400000
08-Jan-2008
94.457111
--
16400000
07-Jan-2008
94.68768
--
16000000
04-Jan-2008
94.331363
--
15000000
03-Jan-2008
94.148926
--
15000000
02-Jan-2008
94.400308
--
16000000
31-Dec-2007
92.908788
--
16000000
28-Dec-2007
92.155716
--
17500000
27-Dec-2007
90.857425
0.361737
18200000
26-Dec-2007
90.371447
--
18700000
24-Dec-2007
91.146888
--
18700000
21-Dec-2007
91.68756
--
18700000
20-Dec-2007
93.280093
--
19100000
19-Dec-2007
92.654925
--
19100000
18-Dec-2007
92.017887
--
19100000
17-Dec-2007
91.00361
--
17500000
14-Dec-2007
90.49
--
17500000
13-Dec-2007
91.11
--
17500000
12-Dec-2007
92.17
--
16800000
11-Dec-2007
92.79
--
16600000
10-Dec-2007
91.12
--
16300000
07-Dec-2007
91.41
--
15400000
06-Dec-2007
92.81
--
15100000
05-Dec-2007
93.97
--
15100000
04-Dec-2007
94.55
--
14100000
03-Dec-2007
94.42
0.375887
14100000
30-Nov-2007
94.17
--
14100000
29-Nov-2007
94.77
--
13700000
28-Nov-2007
94.03
--
12700000
27-Nov-2007
94.67
--
11200000
26-Nov-2007
95.78
--
11200000
23-Nov-2007
93.71
--
11100000
21-Nov-2007
93.27
--
15000000
20-Nov-2007
93.06
--
14800000
19-Nov-2007
93.14
--
14800000
16-Nov-2007
92.5
--
14700000
15-Nov-2007
92.36
--
14700000
14-Nov-2007
91.41
--
14700000
13-Nov-2007
91.39
--
14700000
12-Nov-2007
91.47
--
14700000
09-Nov-2007
91.43
--
15000000
08-Nov-2007
90.67
--
15500000
07-Nov-2007
90.53
--
15400000
06-Nov-2007
90.67
--
15400000
05-Nov-2007
91.11
--
15400000
02-Nov-2007
91.36
--
15200000
01-Nov-2007
90.7
0.393768
14600000
31-Oct-2007
89.77
--
14500000
30-Oct-2007
90.73
--
13500000
29-Oct-2007
90.84
--
13500000
26-Oct-2007
90.59
--
13800000
25-Oct-2007
90.89
--
14000000
24-Oct-2007
91.06
--
14500000
23-Oct-2007
90.36
--
14900000
22-Oct-2007
90.59
--
15400000
19-Oct-2007
90.33
--
15400000
18-Oct-2007
89.24
--
15600000
17-Oct-2007
88.82
--
15900000
16-Oct-2007
87.53
--
15600000
15-Oct-2007
87.61
--
15600000
12-Oct-2007
87.55
--
15500000
11-Oct-2007
87.83
--
15500000
10-Oct-2007
88.06
--
15500000
09-Oct-2007
88.01
--
15400000
08-Oct-2007
87.95
--
15400000
05-Oct-2007
87.92
--
15100000
04-Oct-2007
89.21
--
15100000
03-Oct-2007
88.94
--
15300000
02-Oct-2007
89.07
--
15500000
01-Oct-2007
88.82
0.344759
16900000
28-Sep-2007
88.73
--
17000000
27-Sep-2007
88.68
--
17400000
26-Sep-2007
87.94
--
18600000
25-Sep-2007
88.01
--
20100000
24-Sep-2007
88.14
--
20300000
21-Sep-2007
87.93
--
21500000
20-Sep-2007
87.33
--
20800000
19-Sep-2007
88.82
--
20000000
18-Sep-2007
89.62
--
20200000
17-Sep-2007
90.1
--
20500000
14-Sep-2007
89.97
--
20000000
13-Sep-2007
89.74
--
19700000
12-Sep-2007
90.44
--
18200000
11-Sep-2007
90.91
--
18300000
10-Sep-2007
90.96
--
18900000
07-Sep-2007
90.3
--
19000000
06-Sep-2007
89.05
--
18600000
05-Sep-2007
89.24
--
18400000
04-Sep-2007
88.46
0.361787
18300000
31-Aug-2007
88.85
--
18300000
30-Aug-2007
88.93
--
18500000
29-Aug-2007
88.21
--
19600000
28-Aug-2007
88.45
--
19800000
27-Aug-2007
88.34
--
19800000
24-Aug-2007
88.03
--
19500000
23-Aug-2007
87.6
--
19600000
22-Aug-2007
87.2
--
20300000
21-Aug-2007
87.32
--
20600000
20-Aug-2007
87
--
21100000
17-Aug-2007
86.57
--
26000000
16-Aug-2007
87.43
--
26200000
15-Aug-2007
86.38
--
26500000
14-Aug-2007
86.62
--
26400000
13-Aug-2007
86.32
--
26400000
10-Aug-2007
86.24
--
26200000
09-Aug-2007
86.07
--
25900000
08-Aug-2007
86.05
--
22000000
07-Aug-2007
87.4
--
20300000
06-Aug-2007
87.33
--
19800000
03-Aug-2007
87.77
--
19400000
02-Aug-2007
87.44
--
19700000
01-Aug-2007
87.31
0.340514
19700000
31-Jul-2007
87.57
--
19100000
30-Jul-2007
88.31
--
19500000
27-Jul-2007
87.14
--
21000000
26-Jul-2007
87.22
--
22200000
25-Jul-2007
86.29
--
22200000
24-Jul-2007
85.86
--
22400000
23-Jul-2007
85.81
--
22600000
20-Jul-2007
85.79
--
22600000
19-Jul-2007
85.2
--
22700000
18-Jul-2007
85.37
--
22700000
17-Jul-2007
84.7
--
25700000
16-Jul-2007
85.08
--
25900000
13-Jul-2007
84.34
--
25900000
12-Jul-2007
84.12
--
25700000
11-Jul-2007
84.44
--
25700000
10-Jul-2007
84.97
--
26400000
09-Jul-2007
83.65
--
26400000
06-Jul-2007
83.26
--
26100000
05-Jul-2007
83.76
--
25600000
03-Jul-2007
84.68
--
25600000
02-Jul-2007
85.19
0.325687
26000000
29-Jun-2007
85.21
--
26000000
28-Jun-2007
84.13
--
24800000
27-Jun-2007
84.45
--
22200000
26-Jun-2007
84.04
--
22700000
25-Jun-2007
84.31
--
22800000
22-Jun-2007
83.61
--
23100000
21-Jun-2007
83.29
--
23100000
20-Jun-2007
83.82
--
23100000
19-Jun-2007
84.21
--
20900000
18-Jun-2007
83.64
--
22000000
15-Jun-2007
83.49
--
23400000
14-Jun-2007
83.06
--
23100000
13-Jun-2007
83.3
--
23300000
12-Jun-2007
82.46
--
20100000
11-Jun-2007
83.68
--
20000000
08-Jun-2007
83.88
--
19600000
07-Jun-2007
84.04
--
19300000
06-Jun-2007
85.33
--
19400000
05-Jun-2007
85.5
--
19100000
04-Jun-2007
86
--
19200000
01-Jun-2007
85.54
0.337552
19300000
31-May-2007
86.46
--
19300000
30-May-2007
86.4
--
19500000
29-May-2007
86.35
--
19700000
25-May-2007
86.4
--
19700000
24-May-2007
86.41
--
19800000
23-May-2007
86.35
--
19800000
22-May-2007
86.68
--
19700000
21-May-2007
87.14
--
19700000
18-May-2007
86.92
--
19700000
17-May-2007
87.44
--
19900000
16-May-2007
87.9
--
20200000
15-May-2007
87.8
--
20200000
14-May-2007
88.01
--
20300000
11-May-2007
88.13
--
19500000
10-May-2007
88.38
--
19100000
09-May-2007
88.2
--
19100000
08-May-2007
88.63
--
19100000
07-May-2007
88.73
--
19200000
04-May-2007
88.57
--
19000000
03-May-2007
88.14
--
19200000
02-May-2007
88.4
--
19200000
01-May-2007
88.4
0.324018
19300000
30-Apr-2007
88.69
--
19300000
27-Apr-2007
87.8
--
19000000
26-Apr-2007
87.99
--
18900000
25-Apr-2007
88.42
--
18800000
24-Apr-2007
88.7
--
18600000
23-Apr-2007
88.41
--
18500000
20-Apr-2007
88.17
--
18300000
19-Apr-2007
88.24
--
18100000
18-Apr-2007
88.43
--
18200000
17-Apr-2007
88.09
--
18400000
16-Apr-2007
87.56
--
18700000
13-Apr-2007
87.12
--
19600000
12-Apr-2007
87.31
--
19600000
11-Apr-2007
87.25
--
19500000
10-Apr-2007
87.34
--
19400000
09-Apr-2007
87.21
--
19400000
05-Apr-2007
87.74
--
19400000
04-Apr-2007
87.98
--
18900000
03-Apr-2007
87.92
--
18800000
02-Apr-2007
88.06
0.326029
18700000
30-Mar-2007
88.29
--
18400000
29-Mar-2007
88.45
--
18400000
28-Mar-2007
88.43
--
18300000
27-Mar-2007
88.65
--
18200000
26-Mar-2007
88.91
--
17900000
23-Mar-2007
88.73
--
17400000
22-Mar-2007
88.93
--
17200000
21-Mar-2007
89.91
--
17200000
20-Mar-2007
89.72
--
17200000
19-Mar-2007
89.57
--
16400000
16-Mar-2007
89.82
--
16100000
15-Mar-2007
89.85
--
16100000
14-Mar-2007
89.83
--
16100000
13-Mar-2007
90.23
--
15700000
12-Mar-2007
89.76
--
15700000
09-Mar-2007
89.39
--
15600000
08-Mar-2007
90.22
--
14800000
07-Mar-2007
90.36
--
15100000
06-Mar-2007
90.08
--
14500000
05-Mar-2007
90.15
--
14700000
02-Mar-2007
90.09
--
15000000
01-Mar-2007
89.75
0.342642
15400000
28-Feb-2007
90.21
--
15400000
27-Feb-2007
90.6
--
15600000
26-Feb-2007
89.36
--
15700000
23-Feb-2007
88.73
--
15800000
22-Feb-2007
88.18
--
15800000
21-Feb-2007
88.62
--
15800000
20-Feb-2007
88.74
--
16300000
16-Feb-2007
88.56
--
16300000
15-Feb-2007
88.37
--
16200000
14-Feb-2007
88.1
--
16700000
13-Feb-2007
87.23
--
16700000
12-Feb-2007
87.39
--
16800000
09-Feb-2007
87.54
--
16800000
08-Feb-2007
88.17
--
16900000
07-Feb-2007
88
--
16500000
06-Feb-2007
87.78
--
16500000
05-Feb-2007
87.3
--
16300000
02-Feb-2007
87.08
--
16200000
01-Feb-2007
87.01
0.355292
16300000
31-Jan-2007
87.49
--
16300000
30-Jan-2007
86.79
--
15900000
29-Jan-2007
86.64
--
15400000
26-Jan-2007
86.75
--
15600000
25-Jan-2007
86.92
--
15500000
24-Jan-2007
87.52
--
15400000
23-Jan-2007
87.63
--
15300000
22-Jan-2007
88.23
--
15300000
19-Jan-2007
88.03
--
15200000
18-Jan-2007
88.18
--
15400000
17-Jan-2007
87.75
--
15500000
16-Jan-2007
88.16
--
15800000
12-Jan-2007
87.93
--
15700000
11-Jan-2007
88.36
--
15400000
10-Jan-2007
88.98
--
15400000
09-Jan-2007
89.31
--
15400000
08-Jan-2007
89.29
--
15400000
05-Jan-2007
89.26
--
15500000
04-Jan-2007
89.46
--
15700000
03-Jan-2007
88.97
--
16200000
29-Dec-2006
88.42
--
16200000
28-Dec-2006
88.4
--
16200000
27-Dec-2006
88.76
0.302586
16200000
26-Dec-2006
89.59
--
15600000
22-Dec-2006
89.21
--
16200000
21-Dec-2006
90
--
16100000
20-Dec-2006
89.56
--
15800000
19-Dec-2006
89.55
--
15400000
18-Dec-2006
89.69
--
15400000
15-Dec-2006
89.64
--
15400000
14-Dec-2006
89.62
--
15400000
13-Dec-2006
89.86
--
15100000
12-Dec-2006
90.83
--
14700000
11-Dec-2006
90.57
--
13700000
08-Dec-2006
90.15
--
13700000
07-Dec-2006
90.82
--
13700000
06-Dec-2006
90.9
--
14000000
05-Dec-2006
91.26
--
14000000
04-Dec-2006
91.46
--
14000000
01-Dec-2006
91.48
0.342126
14900000
30-Nov-2006
91.61
--
14700000
29-Nov-2006
90.9
--
14800000
28-Nov-2006
91.08
--
15100000
27-Nov-2006
90.82
--
15400000
24-Nov-2006
90.63
--
15400000
22-Nov-2006
90.37
--
15400000
21-Nov-2006
90.3
--
15000000
20-Nov-2006
90.06
--
15200000
17-Nov-2006
89.91
--
15200000
16-Nov-2006
89.38
--
15300000
15-Nov-2006
89.81
--
16100000
14-Nov-2006
90.27
--
16100000
13-Nov-2006
89.77
--
16100000
10-Nov-2006
89.89
--
16200000
09-Nov-2006
89.43
--
16400000
08-Nov-2006
89.44
--
16400000
07-Nov-2006
89.09
--
16400000
06-Nov-2006
88.63
--
16400000
03-Nov-2006
88.46
--
16400000
02-Nov-2006
89.56
--
16700000
01-Nov-2006
89.97
0.345447
16900000
31-Oct-2006
89.82
--
16900000
30-Oct-2006
89.01
--
16800000
27-Oct-2006
88.87
--
16700000
26-Oct-2006
88.36
--
16600000
25-Oct-2006
87.71
--
16800000
24-Oct-2006
87.15
--
16600000
23-Oct-2006
87.11
--
16300000
20-Oct-2006
87.58
--
16300000
19-Oct-2006
87.53
--
16300000
18-Oct-2006
87.69
--
16200000
17-Oct-2006
87.52
--
15800000
16-Oct-2006
87.39
--
15700000
13-Oct-2006
87.15
--
15500000
12-Oct-2006
87.43
--
15200000
11-Oct-2006
87.39
--
15200000
10-Oct-2006
87.77
--
15100000
09-Oct-2006
88.26
--
15100000
06-Oct-2006
88.22
--
14800000
05-Oct-2006
89.16
--
14800000
04-Oct-2006
89.65
--
14800000
03-Oct-2006
89.23
--
14600000
02-Oct-2006
89.13
0.353682
14300000
29-Sep-2006
89.42
--
14300000
28-Sep-2006
89.39
--
14900000
27-Sep-2006
89.75
--
15400000
26-Sep-2006
89.95
--
15600000
25-Sep-2006
90.1
--
16000000
22-Sep-2006
89.57
--
15300000
21-Sep-2006
89.04
--
14500000
20-Sep-2006
88.28
--
14500000
19-Sep-2006
88.11
--
14900000
18-Sep-2006
87.33
--
14900000
15-Sep-2006
87.44
--
15400000
14-Sep-2006
87.44
--
15300000
13-Sep-2006
87.65
--
15400000
12-Sep-2006
87.55
--
15400000
11-Sep-2006
87.13
--
15700000
08-Sep-2006
87.39
--
15800000
07-Sep-2006
87.15
--
16200000
06-Sep-2006
86.99
--
16400000
05-Sep-2006
87.21
--
16500000
01-Sep-2006
87.81
0.350154
16600000
31-Aug-2006
88.09
--
16600000
30-Aug-2006
87.71
--
16900000
29-Aug-2006
87.54
--
17100000
28-Aug-2006
87.45
--
17700000
25-Aug-2006
87.42
--
17500000
24-Aug-2006
87.29
--
17300000
23-Aug-2006
87.145901
--
17300000
22-Aug-2006
87.129678
--
17400000
21-Aug-2006
86.987722
--
17300000
18-Aug-2006
86.81596
--
17300000
17-Aug-2006
86.526754
--
17300000
16-Aug-2006
86.494791
--
17400000
15-Aug-2006
85.9399
--
17400000
14-Aug-2006
85.173934
--
17300000
11-Aug-2006
85.400617
--
17300000
10-Aug-2006
85.713697
--
17200000
09-Aug-2006
85.874667
--
17200000
08-Aug-2006
86.089511
--
17000000
07-Aug-2006
86.259305
--
17000000
04-Aug-2006
86.356767
--
16900000
03-Aug-2006
85.830038
--
16900000
02-Aug-2006
85.63
--
--
01-Aug-2006
85.405555
0.342056
17400000
31-Jul-2006
85.726346
--
17200000
28-Jul-2006
85.692628
--
17200000
27-Jul-2006
85.136801
--
17200000
26-Jul-2006
85.227201
--
17000000
25-Jul-2006
84.941735
--
17000000
24-Jul-2006
85.219505
--
17000000
21-Jul-2006
85.214612
--
16900000
20-Jul-2006
85.427043
--
16600000
19-Jul-2006
85.129007
--
16400000
18-Jul-2006
84.448236
--
14900000
17-Jul-2006
85.081053
--
14900000
14-Jul-2006
84.974501
--
14500000
13-Jul-2006
84.933997
--
14500000
12-Jul-2006
84.713954
--
14500000
11-Jul-2006
84.602517
--
14500000
10-Jul-2006
84.308115
--
14600000
07-Jul-2006
84.215745
--
14600000
06-Jul-2006
83.62577
--
15500000
05-Jul-2006
83.171299
--
15300000
03-Jul-2006
83.85743
0.326719
15100000
30-Jun-2006
84.297485
--
15100000
29-Jun-2006
83.507408
--
15100000
28-Jun-2006
83.159309
--
15100000
27-Jun-2006
83.582415
--
15100000
26-Jun-2006
83.208175
--
15100000
23-Jun-2006
83.340541
--
15100000
22-Jun-2006
83.632677
--
15100000
21-Jun-2006
84.029509
--
15100000
20-Jun-2006
83.985948
--
15100000
19-Jun-2006
84.090247
--
15800000
16-Jun-2006
84.184248
--
15800000
15-Jun-2006
84.543355
--
16100000
14-Jun-2006
85.053699
--
16100000
13-Jun-2006
85.869481
--
15600000
12-Jun-2006
85.622376
--
15600000
09-Jun-2006
85.57754
--
15300000
08-Jun-2006
85.283228
--
13100000
07-Jun-2006
84.86022
--
13100000
06-Jun-2006
84.997559
--
13300000
05-Jun-2006
84.718723
--
13600000
02-Jun-2006
84.773599
--
13600000
01-Jun-2006
83.577598
0.332227
13400000
31-May-2006
83.8419
--
13500000
30-May-2006
84.053785
--
13000000
26-May-2006
84.31272
--
13000000
25-May-2006
84.167578
--
13000000
24-May-2006
84.565363
--
13100000
23-May-2006
84.315875
--
13200000
22-May-2006
84.544303
--
12900000
19-May-2006
84.467722
--
12400000
18-May-2006
83.9903
--
12600000
17-May-2006
82.967211
--
12600000
16-May-2006
83.515324
--
12100000
15-May-2006
82.984794
--
11400000
12-May-2006
82.599673
--
11000000
11-May-2006
83.292301
--
11000000
10-May-2006
83.675675
--
11000000
09-May-2006
83.586165
--
11000000
08-May-2006
83.682652
--
11300000
05-May-2006
83.564843
--
11600000
04-May-2006
83.120305
--
12100000
03-May-2006
83.070443
--
12100000
02-May-2006
83.438952
--
12000000
01-May-2006
83.153896
0.329741
13200000
28-Apr-2006
84.066687
--
13200000
27-Apr-2006
83.931704
--
13100000
26-Apr-2006
83.929487
--
13100000
25-Apr-2006
84.173759
--
12900000
24-Apr-2006
85.114739
--
12800000
21-Apr-2006
84.683443
--
12200000
20-Apr-2006
84.263873
--
12200000
19-Apr-2006
84.270434
--
12100000
18-Apr-2006
84.968954
--
12000000
17-Apr-2006
84.749841
--
12000000
13-Apr-2006
84.408642
--
12600000
12-Apr-2006
84.981472
--
12700000
11-Apr-2006
85.471604
--
12300000
10-Apr-2006
85.14602
--
12300000
07-Apr-2006
85.103384
--
12400000
06-Apr-2006
85.900598
--
11700000
05-Apr-2006
86.613779
--
11600000
04-Apr-2006
86.40801
--
11300000
03-Apr-2006
86.552852
0.328359
11300000
31-Mar-2006
86.844357
--
11200000
30-Mar-2006
86.876595
--
11400000
29-Mar-2006
87.411931
--
11400000
28-Mar-2006
87.930971
--
11900000
27-Mar-2006
88.709888
--
11900000
24-Mar-2006
89.036802
--
11900000
23-Mar-2006
88.360409
--
11900000
22-Mar-2006
88.665023
--
12000000
21-Mar-2006
88.489389
--
12200000
20-Mar-2006
89.011863
--
12200000
17-Mar-2006
88.740572
--
11900000
16-Mar-2006
89.041042
--
13400000
15-Mar-2006
88.3035
--
13300000
14-Mar-2006
88.78927
--
13300000
13-Mar-2006
88.055747
--
11700000
10-Mar-2006
88.311068
--
11000000
09-Mar-2006
88.543373
--
11700000
08-Mar-2006
88.473566
--
11600000
07-Mar-2006
88.552589
--
11100000
06-Mar-2006
88.525675
--
10900000
03-Mar-2006
89.227555
--
9800000
02-Mar-2006
89.784205
--
9700000
01-Mar-2006
90.352013
0.319738
9500000
28-Feb-2006
91.412563
--
9400000
27-Feb-2006
90.825999
--
9400000
24-Feb-2006
91.126126
--
8600000
23-Feb-2006
91.119617
--
8000000
22-Feb-2006
91.384022
--
8200000
21-Feb-2006
90.875152
--
7700000
17-Feb-2006
90.987591
--
8000000
16-Feb-2006
90.22949
--
8000000
15-Feb-2006
90.145674
--
7900000
14-Feb-2006
89.909558
--
8200000
13-Feb-2006
90.2376
--
8200000
10-Feb-2006
90.307993
--
8300000
09-Feb-2006
90.69725
--
8300000
08-Feb-2006
90.309708
--
8300000
07-Feb-2006
90.63417
--
9100000
06-Feb-2006
91.022496
--
9500000
03-Feb-2006
90.84139
--
9500000
02-Feb-2006
90.17708
--
9500000
01-Feb-2006
90.009427
0.320538
10900000
31-Jan-2006
90.628088
--
10900000
30-Jan-2006
90.362025
--
10900000
27-Jan-2006
90.62478
--
9500000
26-Jan-2006
90.361693
--
9500000
25-Jan-2006
90.892665
--
6900000
24-Jan-2006
91.894739
--
6600000
23-Jan-2006
92.319779
--
7400000
20-Jan-2006
92.265028
--
7400000
19-Jan-2006
92.040968
--
8500000
18-Jan-2006
92.347012
--
8700000
17-Jan-2006
92.452789
--
8400000
13-Jan-2006
92.226531
--
8400000
12-Jan-2006
91.42043
--
8600000
11-Jan-2006
90.825352
--
8600000
10-Jan-2006
91.156668
--
8800000
09-Jan-2006
91.676157
--
9300000
06-Jan-2006
91.622245
--
9100000
05-Jan-2006
91.846518
--
9100000
04-Jan-2006
91.85522
--
8500000
03-Jan-2006
91.765028
--
8900000
30-Dec-2005
91.780042
--
8900000
29-Dec-2005
91.905615
--
8800000
28-Dec-2005
91.779801
0.382544
9100000
27-Dec-2005
92.524871
--
9100000
23-Dec-2005
91.908881
--
9300000
22-Dec-2005
91.130334
--
9300000
21-Dec-2005
90.465164
--
9900000
20-Dec-2005
90.619205
--
9900000
19-Dec-2005
90.779455
--
10200000
16-Dec-2005
90.656098
--
10200000
15-Dec-2005
90.332152
--
10900000
14-Dec-2005
90.518978
--
12100000
13-Dec-2005
89.54871
--
12100000
12-Dec-2005
89.452916
--
12300000
09-Dec-2005
89.461739
--
12300000
08-Dec-2005
90.2329
--
12300000
07-Dec-2005
89.634957
--
12300000
06-Dec-2005
89.912306
--
10900000
05-Dec-2005
89.065211
--
10900000
02-Dec-2005
89.491865
--
10800000
01-Dec-2005
89.410753
0.390141
11100000
30-Nov-2005
90.000713
--
11700000
29-Nov-2005
90.129084
--
11400000
28-Nov-2005
90.947314
--
11400000
25-Nov-2005
90.419776
--
11400000
23-Nov-2005
89.854948
--
11400000
22-Nov-2005
90.477329
--
11400000
21-Nov-2005
90.435394
--
11400000
18-Nov-2005
90.04105
--
11100000
17-Nov-2005
90.577606
--
11100000
16-Nov-2005
90.263751
--
10300000
15-Nov-2005
89.475462
--
10600000
14-Nov-2005
88.833795
--
12100000
11-Nov-2005
89.387896
--
11300000
10-Nov-2005
89.37565
--
11300000
09-Nov-2005
88.447583
--
10900000
08-Nov-2005
89.155809
--
11300000
07-Nov-2005
88.400785
--
12200000
04-Nov-2005
88.07308
--
11300000
03-Nov-2005
88.282745
--
11000000
02-Nov-2005
88.771712
--
10600000
01-Nov-2005
89.221473
0.39652
10900000
31-Oct-2005
89.781173
--
10800000
28-Oct-2005
89.553389
--
10700000
27-Oct-2005
89.537088
--
9900000
26-Oct-2005
89.194893
--
10200000
25-Oct-2005
90.133823
--
10000000
24-Oct-2005
90.741513
--
9100000
21-Oct-2005
91.306756
--
9100000
20-Oct-2005
90.448771
--
9100000
19-Oct-2005
90.356791
--
8900000
18-Oct-2005
90.244728
--
8900000
17-Oct-2005
90.211062
--
9000000
14-Oct-2005
90.175901
--
8900000
13-Oct-2005
90.235549
--
8600000
12-Oct-2005
90.799808
--
8600000
11-Oct-2005
91.601467
--
9000000
10-Oct-2005
91.80665
--
9000000
07-Oct-2005
91.770346
--
8900000
06-Oct-2005
91.591298
--
8900000
05-Oct-2005
91.634978
--
8800000
04-Oct-2005
91.372567
--
8300000
03-Oct-2005
91.156664
0.361832
8200000
30-Sep-2005
92.146312
--
8200000
29-Sep-2005
92.478897
--
8300000
28-Sep-2005
92.859397
--
8300000
27-Sep-2005
92.163705
--
8100000
26-Sep-2005
92.242497
--
8100000
23-Sep-2005
92.735604
--
8400000
22-Sep-2005
93.350758
--
8300000
21-Sep-2005
93.234486
--
8600000
20-Sep-2005
92.581837
--
8000000
19-Sep-2005
92.283678
--
8300000
16-Sep-2005
92.163527
--
7900000
15-Sep-2005
92.670114
--
7700000
14-Sep-2005
93.400709
--
8000000
13-Sep-2005
93.731131
--
8000000
12-Sep-2005
93.467626
--
8000000
09-Sep-2005
93.956864
--
8300000
08-Sep-2005
93.666584
--
8400000
07-Sep-2005
93.658749
--
8300000
06-Sep-2005
94.502427
--
7500000
02-Sep-2005
95.099231
--
7500000
01-Sep-2005
95.275778
0.334216
7500000
31-Aug-2005
95.91618
--
6500000
30-Aug-2005
95.280765
--
6400000
29-Aug-2005
94.548909
--
6400000
26-Aug-2005
94.288476
--
6800000
25-Aug-2005
94.517636
--
8400000
24-Aug-2005
94.059924
--
9300000
23-Aug-2005
93.983192
--
9300000
22-Aug-2005
93.70114
--
9000000
19-Aug-2005
93.697632
--
8900000
18-Aug-2005
93.655944
--
9300000
17-Aug-2005
93.018461
--
9300000
16-Aug-2005
93.573594
--
9200000
15-Aug-2005
93.052276
--
9100000
12-Aug-2005
93.383915
--
9500000
11-Aug-2005
92.316215
--
9400000
10-Aug-2005
91.670495
--
9200000
09-Aug-2005
91.713022
--
8700000
08-Aug-2005
91.46012
--
8700000
05-Aug-2005
91.623737
--
9200000
04-Aug-2005
92.295606
--
9200000
03-Aug-2005
92.520701
--
9000000
02-Aug-2005
92.049035
--
8300000
01-Aug-2005
92.385675
0.345073
8000000
29-Jul-2005
93.145096
--
8700000
28-Jul-2005
94.049245
--
8600000
27-Jul-2005
93.137861
--
9200000
26-Jul-2005
93.32308
--
9700000
25-Jul-2005
93.221286
--
9700000
22-Jul-2005
93.451467
--
9700000
21-Jul-2005
92.748545
--
8900000
20-Jul-2005
94.078354
--
8700000
19-Jul-2005
93.581242
--
7300000
18-Jul-2005
93.190352
--
8200000
15-Jul-2005
93.868591
--
8200000
14-Jul-2005
93.700757
--
7000000
13-Jul-2005
93.927458
--
6900000
12-Jul-2005
94.104747
--
6000000
11-Jul-2005
94.599182
--
5900000
08-Jul-2005
94.29394
--
5400000
07-Jul-2005
95.039459
--
5200000
06-Jul-2005
94.700173
--
4700000
05-Jul-2005
94.297243
--
3200000
01-Jul-2005
95.018995
0.331562
3200000
30-Jun-2005
96.394145
--
3800000
29-Jun-2005
95.76084
--
6500000
28-Jun-2005
96.030666
--
6500000
27-Jun-2005
96.743299
--
6300000
24-Jun-2005
96.375428
--
6200000
23-Jun-2005
95.809865
--
6400000
22-Jun-2005
95.875707
--
7800000
21-Jun-2005
94.796793
--
8200000
20-Jun-2005
94.109355
--
9700000
17-Jun-2005
94.313708
--
9400000
16-Jun-2005
94.269855
--
9100000
15-Jun-2005
93.63935
--
7900000
14-Jun-2005
93.565898
--
6800000
13-Jun-2005
94.275641
--
5100000
10-Jun-2005
94.822186
--
5100000
09-Jun-2005
95.776826
--
5100000
08-Jun-2005
96.048862
--
5100000
07-Jun-2005
96.422948
--
4100000
06-Jun-2005
95.701706
--
4400000
03-Jun-2005
95.274555
--
5500000
02-Jun-2005
96.03029
--
4500000
01-Jun-2005
95.562203
0.349237
5300000
31-May-2005
94.834396
--
1600000
27-May-2005
93.703667
--
1600000
26-May-2005
93.698154
--
1400000
25-May-2005
93.829256
--
1900000
24-May-2005
94.398935
--
1500000
23-May-2005
94.100543
--
5000000
20-May-2005
93.397698
--
5000000
19-May-2005
93.336673
--
6000000
18-May-2005
93.515902
--
5900000
17-May-2005
93.008684
--
6100000
16-May-2005
92.816314
--
6100000
13-May-2005
92.815917
--
6900000
12-May-2005
92.275128
--
6900000
11-May-2005
92.051048
--
6900000
10-May-2005
91.675257
--
6700000
09-May-2005
91.156762
--
7200000
06-May-2005
90.983597
--
7400000
05-May-2005
91.671876
--
7100000
04-May-2005
91.591565
--
6500000
03-May-2005
92.066002
--
7400000
02-May-2005
92.055926
0.33
7400000
29-Apr-2005
92.347565
--
7700000
28-Apr-2005
92.45282
--
7700000
27-Apr-2005
91.855138
--
7700000
26-Apr-2005
91.656288
--
8000000
25-Apr-2005
91.776022
--
8500000
22-Apr-2005
91.436493
--
8700000
21-Apr-2005
90.773887
--
8600000
20-Apr-2005
91.545154
--
8200000
19-Apr-2005
91.797499
--
8100000
18-Apr-2005
91.206743
--
8400000
15-Apr-2005
90.759462
--
8100000
14-Apr-2005
89.697853
--
7500000
13-Apr-2005
89.9348
--
7300000
12-Apr-2005
90.236995
--
7300000
11-Apr-2005
89.318851
--
7500000
08-Apr-2005
88.824525
--
7500000
07-Apr-2005
88.730596
--
7300000
06-Apr-2005
89.219014
--
7500000
05-Apr-2005
89.080615
--
7700000
04-Apr-2005
89.295326
--
7700000
01-Apr-2005
89.272847
0.33
7000000
31-Mar-2005
89.224992
--
7500000
30-Mar-2005
88.652496
--
7300000
29-Mar-2005
88.11867
--
6900000
28-Mar-2005
87.838913
--
6800000
24-Mar-2005
88.169953
--
6800000
23-Mar-2005
87.921519
--
5700000
22-Mar-2005
87.742728
--
6500000
21-Mar-2005
88.476637
--
8700000
18-Mar-2005
88.659904
--
10000000
17-Mar-2005
89.135451
--
9900000
16-Mar-2005
88.748351
--
9300000
15-Mar-2005
88.555029
--
9900000
14-Mar-2005
88.847422
--
10200000
11-Mar-2005
88.509742
--
11000000
10-Mar-2005
89.163949
--
11400000
09-Mar-2005
88.502272
--
10100000
08-Mar-2005
90.045487
--
10300000
07-Mar-2005
90.921199
--
11800000
04-Mar-2005
90.503458
--
11300000
03-Mar-2005
89.474387
--
10400000
02-Mar-2005
89.489025
--
9700000
01-Mar-2005
89.693728
0.2823
8300000
28-Feb-2005
90.123394
--
7500000
25-Feb-2005
90.849521
--
7000000
24-Feb-2005
90.629419
--
6500000
23-Feb-2005
90.649432
--
5900000
22-Feb-2005
90.428791
--
7600000
18-Feb-2005
90.782325
--
7600000
17-Feb-2005
91.640097
--
6800000
16-Feb-2005
92.181114
--
6400000
15-Feb-2005
92.701868
--
5800000
14-Feb-2005
93.091884
--
5400000
11-Feb-2005
92.613863
--
5200000
10-Feb-2005
92.83264
--
3800000
09-Feb-2005
94.067424
--
3800000
08-Feb-2005
93.693247
--
3800000
07-Feb-2005
93.291148
--
4600000
04-Feb-2005
92.647819
--
5300000
03-Feb-2005
91.431819
--
5600000
02-Feb-2005
91.397252
--
5400000
01-Feb-2005
91.286468
0.344605
5100000
31-Jan-2005
91.681161
--
5100000
28-Jan-2005
91.387139
--
5100000
27-Jan-2005
90.645848
--
5600000
26-Jan-2005
90.691472
--
5600000
25-Jan-2005
90.624513
--
5700000
24-Jan-2005
91.396318
--
5500000
21-Jan-2005
90.940274
--
4600000
20-Jan-2005
90.79585
--
4600000
19-Jan-2005
90.600088
--
4600000
18-Jan-2005
90.397955
--
4600000
14-Jan-2005
89.870134
--
4300000
13-Jan-2005
90.030333
--
4300000
12-Jan-2005
89.357669
--
4300000
11-Jan-2005
89.223913
--
3100000
10-Jan-2005
88.674377
--
2600000
07-Jan-2005
88.368286
--
2600000
06-Jan-2005
88.319031
--
3700000
05-Jan-2005
88.335291
--
5300000
04-Jan-2005
88.01286
--
6600000
03-Jan-2005
88.681963
--
6600000
31-Dec-2004
88.566046
0.335089
6600000
30-Dec-2004
88.23207
--
6100000
29-Dec-2004
87.593415
--
6100000
28-Dec-2004
87.863216
--
6100000
27-Dec-2004
87.797252
--
5900000
23-Dec-2004
88.61961
--
5700000
22-Dec-2004
88.796149
--
5600000
21-Dec-2004
89.166589
--
4000000
20-Dec-2004
88.811793
--
3500000
17-Dec-2004
88.657508
--
3500000
16-Dec-2004
88.860801
--
2600000
15-Dec-2004
90.18411
--
2600000
14-Dec-2004
89.371447
--
2100000
13-Dec-2004
89.011732
--
4200000
10-Dec-2004
88.810623
--
5000000
09-Dec-2004
88.720498
--
5000000
08-Dec-2004
89.188484
--
5400000
07-Dec-2004
87.893403
--
5600000
06-Dec-2004
87.704246
--
6200000
03-Dec-2004
87.311891
--
6600000
02-Dec-2004
86.066169
--
5600000
01-Dec-2004
86.322091
0.354582
3700000
30-Nov-2004
86.872591
--
3500000
29-Nov-2004
87.2524
--
2100000
26-Nov-2004
88.264179
--
2100000
24-Nov-2004
88.741235
--
2100000
23-Nov-2004
88.79524
--
2500000
22-Nov-2004
88.850101
--
3000000
19-Nov-2004
88.255938
--
3500000
18-Nov-2004
89.00835
--
3800000
17-Nov-2004
88.623223
--
3800000
16-Nov-2004
87.9304
--
4700000
15-Nov-2004
87.974128
--
4500000
12-Nov-2004
87.783592
--
4500000
11-Nov-2004
87.027333
--
4500000
10-Nov-2004
87.01519
--
4000000
09-Nov-2004
87.42261
--
3800000
08-Nov-2004
87.476165
--
4000000
05-Nov-2004
87.712817
--
3900000
04-Nov-2004
88.855425
--
4500000
03-Nov-2004
88.696209
--
4200000
02-Nov-2004
88.535359
--
4200000
01-Nov-2004
88.444261
0.366197
4200000
29-Oct-2004
89.430251
--
4200000
28-Oct-2004
88.842046
--
4000000
27-Oct-2004
88.79421
--
4300000
26-Oct-2004
89.747141
--
4600000
25-Oct-2004
89.867036
--
4600000
22-Oct-2004
89.72268
--
4600000
21-Oct-2004
89.607309
--
5000000
20-Oct-2004
89.477804
--
5000000
19-Oct-2004
88.95339
--
5700000
18-Oct-2004
88.715559
--
5700000
15-Oct-2004
88.59596
--
6000000
14-Oct-2004
88.92031
--
5800000
13-Oct-2004
88.348345
--
6600000
12-Oct-2004
88.179663
--
6800000
11-Oct-2004
87.942906
--
6800000
08-Oct-2004
87.906408
--
6300000
07-Oct-2004
86.813513
--
6100000
06-Oct-2004
87.097865
--
5900000
05-Oct-2004
87.554591
--
4300000
04-Oct-2004
87.523986
--
4000000
01-Oct-2004
87.298849
0.360744
3500000
30-Sep-2004
88.333779
--
3400000
29-Sep-2004
88.697441
--
3200000
28-Sep-2004
89.449659
--
3400000
27-Sep-2004
89.731379
--
3600000
24-Sep-2004
89.389923
--
4100000
23-Sep-2004
89.376014
--
4100000
22-Sep-2004
89.66793
--
4700000
21-Sep-2004
88.874964
--
4700000
20-Sep-2004
88.522788
--
5600000
17-Sep-2004
87.857487
--
5600000
16-Sep-2004
88.35448
--
5600000
15-Sep-2004
87.308593
--
5700000
14-Sep-2004
87.638751
--
5700000
13-Sep-2004
87.487179
--
5700000
10-Sep-2004
87.150706
--
5700000
09-Sep-2004
86.938551
--
5400000
08-Sep-2004
87.296504
--
4700000
07-Sep-2004
86.563281
--
4700000
03-Sep-2004
85.978053
--
4300000
02-Sep-2004
86.869288
--
3800000
01-Sep-2004
87.456112
0.350117
4200000
31-Aug-2004
87.744449
--
4300000
30-Aug-2004
87.120996
--
4300000
27-Aug-2004
86.764466
--
4500000
26-Aug-2004
86.702335
--
4500000
25-Aug-2004
86.354829
--
4600000
24-Aug-2004
86.105642
--
4800000
23-Aug-2004
86.102984
--
5100000
20-Aug-2004
86.580451
--
5200000
19-Aug-2004
86.626867
--
5100000
18-Aug-2004
86.543939
--
5100000
17-Aug-2004
86.716203
--
4900000
16-Aug-2004
86.257831
--
4500000
13-Aug-2004
86.73904
--
4000000
12-Aug-2004
86.263383
--
3900000
11-Aug-2004
86.106072
--
4700000
10-Aug-2004
85.996375
--
4800000
09-Aug-2004
86.231467
--
4800000
06-Aug-2004
86.321957
--
5500000
05-Aug-2004
84.920689
--
5600000
04-Aug-2004
84.69072
--
5600000
03-Aug-2004
84.730987
--
5200000
02-Aug-2004
84.431628
0.329892
5200000
30-Jul-2004
84.586631
--
5400000
29-Jul-2004
83.576782
--
5100000
28-Jul-2004
83.453925
--
4400000
27-Jul-2004
83.418623
--
4200000
26-Jul-2004
84.605379
--
4200000
23-Jul-2004
84.906826
--
4200000
22-Jul-2004
84.617385
--
3300000
21-Jul-2004
84.427609
--
3300000
20-Jul-2004
84.728877
--
4000000
19-Jul-2004
85.487697
--
4000000
16-Jul-2004
85.431141
--
4600000
15-Jul-2004
84.307179
--
4600000
14-Jul-2004
84.275606
--
4600000
13-Jul-2004
84.226384
--
4700000
12-Jul-2004
84.539433
--
4700000
09-Jul-2004
84.328543
--
4600000
08-Jul-2004
84.263469
--
4400000
07-Jul-2004
84.241606
--
4400000
06-Jul-2004
84.210566
--
4100000
02-Jul-2004
84.354919
--
4000000
01-Jul-2004
83.405364
0.335988
4000000
30-Jun-2004
83.421147
--
4000000
29-Jun-2004
82.753265
--
4100000
28-Jun-2004
82.309044
--
4100000
25-Jun-2004
83.123092
--
4100000
24-Jun-2004
83.113972
--
4800000
23-Jun-2004
82.539944
--
4800000
22-Jun-2004
82.423934
--
5000000
21-Jun-2004
82.582392
--
5800000
18-Jun-2004
82.458821
--
5800000
17-Jun-2004
82.650443
--
5800000
16-Jun-2004
82.099775
--
5800000
15-Jun-2004
82.531624
--
5000000
14-Jun-2004
80.806395
--
5100000
10-Jun-2004
81.485144
--
5100000
09-Jun-2004
81.259966
--
5500000
08-Jun-2004
81.592045
--
6000000
07-Jun-2004
81.548114
--
5400000
04-Jun-2004
81.436111
--
6700000
03-Jun-2004
81.9763
--
6900000
02-Jun-2004
81.866908
--
6900000
01-Jun-2004
82.071874
0.321509
7000000
28-May-2004
82.912543
--
6700000
27-May-2004
83.347701
--
8300000
26-May-2004
82.572105
--
8300000
25-May-2004
82.178709
--
8500000
24-May-2004
81.948031
--
7000000
21-May-2004
81.647469
--
6900000
20-May-2004
81.969527
--
6900000
19-May-2004
81.251784
--
6900000
18-May-2004
81.736899
--
6900000
17-May-2004
81.92352
--
6800000
14-May-2004
81.124788
--
6300000
13-May-2004
80.544177
--
6000000
12-May-2004
81.0521
--
7000000
11-May-2004
81.369138
--
6900000
10-May-2004
81.217396
--
7000000
07-May-2004
81.29941
--
5200000
06-May-2004
82.407662
--
5200000
05-May-2004
82.737608
--
5200000
04-May-2004
82.927606
--
5200000
03-May-2004
83.390097
0.325098
4900000
30-Apr-2004
83.635101
--
3500000
29-Apr-2004
83.235039
--
2900000
28-Apr-2004
83.820667
--
3300000
27-Apr-2004
84.425665
--
3500000
26-Apr-2004
84.223216
--
3500000
23-Apr-2004
83.905928
--
3700000
22-Apr-2004
84.544238
--
3800000
21-Apr-2004
84.070851
--
4600000
20-Apr-2004
84.047103
--
4800000
19-Apr-2004
84.349847
--
5000000
16-Apr-2004
84.544223
--
6300000
15-Apr-2004
84.193523
--
5600000
14-Apr-2004
84.55871
--
5000000
13-Apr-2004
84.827686
--
4900000
12-Apr-2004
85.814548
--
5100000
08-Apr-2004
86.05297
--
5100000
07-Apr-2004
86.282321
--
5100000
06-Apr-2004
86.262699
--
4600000
05-Apr-2004
85.917121
--
3900000
02-Apr-2004
86.725494
--
2800000
01-Apr-2004
88.748465
0.34798
2800000
31-Mar-2004
89.553523
--
2800000
30-Mar-2004
89.03889
--
2800000
29-Mar-2004
89.161615
--
3200000
26-Mar-2004
89.627706
--
2400000
25-Mar-2004
90.697933
--
2400000
24-Mar-2004
91.058323
--
2500000
23-Mar-2004
90.990296
--
2800000
22-Mar-2004
90.915872
--
2800000
19-Mar-2004
90.259891
--
2800000
18-Mar-2004
90.649587
--
2000000
17-Mar-2004
91.200516
--
2000000
16-Mar-2004
91.167937
--
2200000
15-Mar-2004
90.362847
--
2500000
12-Mar-2004
90.319786
--
2000000
11-Mar-2004
90.566906
--
2200000
10-Mar-2004
90.656279
--
2700000
09-Mar-2004
90.744002
--
2900000
08-Mar-2004
90.169309
--
2700000
05-Mar-2004
89.710942
--
3100000
04-Mar-2004
87.886857
--
3300000
03-Mar-2004
87.551645
--
3300000
02-Mar-2004
87.676667
--
2900000
01-Mar-2004
88.202402
0.35558
3000000
27-Feb-2004
88.556943
--
3000000
26-Feb-2004
87.759231
--
2400000
25-Feb-2004
88.070084
--
2000000
24-Feb-2004
88.002591
--
2000000
23-Feb-2004
87.768632
--
2000000
20-Feb-2004
87.271875
--
2000000
19-Feb-2004
87.809683
--
2000000
18-Feb-2004
87.750879
--
2900000
17-Feb-2004
87.641265
--
3100000
13-Feb-2004
87.573995
--
3100000
12-Feb-2004
87.372606
--
3400000
11-Feb-2004
87.847483
--
3400000
10-Feb-2004
87.154237
--
3400000
09-Feb-2004
87.496109
--
3600000
06-Feb-2004
87.29824
--
3200000
05-Feb-2004
86.458288
--
3200000
04-Feb-2004
86.793505
--
3500000
03-Feb-2004
86.87409
--
3200000
02-Feb-2004
86.498352
0.358102
3200000
30-Jan-2004
87.037524
--
3200000
29-Jan-2004
86.46907
--
2500000
28-Jan-2004
86.293176
--
2500000
27-Jan-2004
87.2672
--
2700000
26-Jan-2004
86.754125
--
2700000
23-Jan-2004
87.398239
--
2900000
22-Jan-2004
88.374766
--
3100000
21-Jan-2004
87.663105
--
2500000
20-Jan-2004
87.531795
--
3000000
16-Jan-2004
87.987527
--
3000000
15-Jan-2004
88.190269
--
2500000
14-Jan-2004
87.916183
--
2600000
13-Jan-2004
87.281057
--
2700000
12-Jan-2004
86.896821
--
3200000
09-Jan-2004
86.88535
--
3300000
08-Jan-2004
85.476937
--
3300000
07-Jan-2004
85.451429
--
3300000
06-Jan-2004
85.163188
--
3300000
05-Jan-2004
84.291732
--
3300000
02-Jan-2004
84.279258
--
3300000
31-Dec-2003
85.341633
0.399746
3300000
30-Dec-2003
85.680056
--
3300000
29-Dec-2003
86.239054
--
3300000
26-Dec-2003
87.037646
--
3300000
24-Dec-2003
86.536721
--
3300000
23-Dec-2003
85.948612
--
3300000
22-Dec-2003
86.77238
--
3300000
19-Dec-2003
87.010334
--
3600000
18-Dec-2003
87.045681
--
3800000
17-Dec-2003
86.273063
--
3800000
16-Dec-2003
85.701295
--
4200000
15-Dec-2003
85.341171
--
4200000
12-Dec-2003
85.458095
--
4200000
11-Dec-2003
85.332344
--
4200000
10-Dec-2003
84.781865
--
4200000
09-Dec-2003
84.53805
--
4300000
08-Dec-2003
85.131304
--
4300000
05-Dec-2003
85.87554
--
4300000
04-Dec-2003
84.509432
--
3300000
03-Dec-2003
84.129248
--
3800000
02-Dec-2003
84.522718
--
3200000
01-Dec-2003
84.361442
0.417814
2400000
28-Nov-2003
85.137836
--
2400000
26-Nov-2003
85.879355
--
2400000
25-Nov-2003
86.270011
--
2400000
24-Nov-2003
85.877871
--
2600000
21-Nov-2003
86.580269
--
2600000
20-Nov-2003
86.390819
--
2600000
19-Nov-2003
85.694491
--
2600000
18-Nov-2003
86.412621
--
2900000
17-Nov-2003
86.14314
--
2900000
14-Nov-2003
85.807812
--
3100000
13-Nov-2003
85.279885
--
3100000
12-Nov-2003
83.950413
--
3100000
11-Nov-2003
83.329099
--
3100000
10-Nov-2003
83.316848
--
3400000
07-Nov-2003
83.430291
--
3500000
06-Nov-2003
83.638706
--
3700000
05-Nov-2003
84.308049
--
3700000
04-Nov-2003
84.822575
--
3700000
03-Nov-2003
84.260819
0.347956
3800000
31-Oct-2003
85.023759
--
4200000
30-Oct-2003
84.459596
--
4200000
29-Oct-2003
84.88757
--
4500000
28-Oct-2003
85.65166
--
4800000
27-Oct-2003
85.075432
--
4900000
24-Oct-2003
85.410441
--
4400000
23-Oct-2003
84.381498
--
4400000
22-Oct-2003
84.797829
--
4700000
21-Oct-2003
83.939745
--
4700000
20-Oct-2003
83.883034
--
4700000
17-Oct-2003
83.58663
--
4600000
16-Oct-2003
82.965398
--
4400000
15-Oct-2003
83.196743
--
4400000
14-Oct-2003
83.609454
--
4400000
13-Oct-2003
84.55341
--
4400000
10-Oct-2003
84.517065
--
4400000
09-Oct-2003
84.044825
--
3800000
08-Oct-2003
84.610708
--
3900000
07-Oct-2003
84.738815
--
3900000
06-Oct-2003
85.765602
--
3900000
03-Oct-2003
85.227859
--
3900000
02-Oct-2003
87.13465
--
3900000
01-Oct-2003
87.731361
0.366883
4200000
30-Sep-2003
88.109281
--
4500000
29-Sep-2003
86.674331
--
4600000
26-Sep-2003
87.253597
--
4600000
25-Sep-2003
86.667425
--
5500000
24-Sep-2003
86.275341
--
5500000
23-Sep-2003
85.374654
--
5600000
22-Sep-2003
84.905104
--
6100000
19-Sep-2003
85.794986
--
6400000
18-Sep-2003
85.399978
--
6500000
17-Sep-2003
85.251718
--
6500000
16-Sep-2003
84.052928
--
7000000
15-Sep-2003
84.595737
--
7000000
12-Sep-2003
84.546474
--
7500000
11-Sep-2003
84.009684
--
7600000
10-Sep-2003
84.618783
--
7800000
09-Sep-2003
83.674542
--
7800000
08-Sep-2003
83.593866
--
8400000
05-Sep-2003
83.807133
--
8600000
04-Sep-2003
82.481141
--
8600000
03-Sep-2003
82.037283
--
8600000
02-Sep-2003
82.142741
0.371994
8900000
29-Aug-2003
83.843584
--
8900000
28-Aug-2003
83.848776
--
9200000
27-Aug-2003
82.823601
--
9200000
26-Aug-2003
83.220865
--
9100000
25-Aug-2003
82.804492
--
9700000
22-Aug-2003
83.38472
--
9700000
21-Aug-2003
82.799563
--
9700000
20-Aug-2003
83.061446
--
10300000
19-Aug-2003
83.547888
--
10300000
18-Aug-2003
82.288371
--
10400000
15-Aug-2003
81.806646
--
10400000
14-Aug-2003
81.567585
--
10400000
13-Aug-2003
81.328981
--
10400000
12-Aug-2003
83.178747
--
11400000
11-Aug-2003
83.11563
--
11400000
08-Aug-2003
83.721419
--
11400000
07-Aug-2003
83.852692
--
11800000
06-Aug-2003
83.577317
--
11700000
05-Aug-2003
81.958976
--
10100000
04-Aug-2003
83.02619
--
9300000
01-Aug-2003
82.499651
0.377986
7200000
31-Jul-2003
82.462189
--
6100000
30-Jul-2003
84.310365
--
5700000
29-Jul-2003
83.556827
--
5400000
28-Jul-2003
84.524426
--
5100000
25-Jul-2003
85.579873
--
5100000
24-Jul-2003
85.846245
--
3900000
23-Jul-2003
86.463723
--
3700000
22-Jul-2003
86.203165
--
3100000
21-Jul-2003
85.872832
--
3100000
18-Jul-2003
87.787124
--
3100000
17-Jul-2003
87.88289
--
3100000
16-Jul-2003
87.891745
--
3100000
15-Jul-2003
87.801956
--
2800000
14-Jul-2003
89.636225
--
2800000
11-Jul-2003
90.632763
--
2800000
10-Jul-2003
90.330203
--
2600000
09-Jul-2003
90.255489
--
2500000
08-Jul-2003
89.999395
--
2500000
07-Jul-2003
90.12765
--
2400000
03-Jul-2003
90.607525
--
2400000
02-Jul-2003
91.845441
--
2400000
01-Jul-2003
91.653358
0.352885
2400000
30-Jun-2003
92.287364
--
2400000
27-Jun-2003
91.735206
--
2400000
26-Jun-2003
92.175234
--
2400000
25-Jun-2003
93.707379
--
1700000
24-Jun-2003
94.93083
--
1700000
23-Jun-2003
94.317154
--
1700000
20-Jun-2003
93.469837
--
1700000
19-Jun-2003
94.000694
--
1600000
18-Jun-2003
94.277822
--
1600000
17-Jun-2003
95.447246
--
1300000
16-Jun-2003
96.484478
--
1400000
13-Jun-2003
97.217095
--
1500000
12-Jun-2003
96.392287
--
1600000
11-Jun-2003
96.039551
--
1600000
10-Jun-2003
95.893667
--
1700000
09-Jun-2003
94.758126
--
1800000
06-Jun-2003
94.087572
--
1800000
05-Jun-2003
93.98759
--
1800000
04-Jun-2003
94.578788
--
1800000
03-Jun-2003
94.303394
--
1800000
02-Jun-2003
93.353932
0.398398
1700000
30-May-2003
94.612019
--
1700000
29-May-2003
94.77438
--
1200000
28-May-2003
93.948796
--
1000000
27-May-2003
94.483777
--
1000000
23-May-2003
95.837685
--
1100000
22-May-2003
95.520973
--
1100000
21-May-2003
94.839561
--
1600000
20-May-2003
94.628342
--
1700000
19-May-2003
93.362702
--
1400000
16-May-2003
93.569464
--
1500000
15-May-2003
92.896906
--
1500000
14-May-2003
92.5932
--
1900000
13-May-2003
91.28882
--
2000000
12-May-2003
91.038867
--
2100000
09-May-2003
90.532816
--
2100000
08-May-2003
90.645333
--
2300000
07-May-2003
90.312306
--
1500000
06-May-2003
89.360087
--
1500000
05-May-2003
88.771644
--
1500000
02-May-2003
88.424956
--
1300000
01-May-2003
88.90236
0.472992
1200000
30-Apr-2003
89.406909
--
1200000
29-Apr-2003
88.62079
--
1600000
28-Apr-2003
88.877277
--
1600000
25-Apr-2003
88.836635
--
1300000
24-Apr-2003
88.756679
--
1300000
23-Apr-2003
87.818567
--
500000
22-Apr-2003
87.753929
--
500000
21-Apr-2003
87.786331
--
500000
17-Apr-2003
87.90754
--
500000
16-Apr-2003
87.770828
--
2600000
15-Apr-2003
87.420523
--
2600000
14-Apr-2003
86.919107
--
2500000
11-Apr-2003
87.139104
--
2500000
10-Apr-2003
87.379104
--
2500000
09-Apr-2003
87.657715
--
2500000
08-Apr-2003
87.4475
--
2500000
07-Apr-2003
86.59558
--
1900000
04-Apr-2003
86.972444
--
1900000
03-Apr-2003
87.223262
--
1900000
02-Apr-2003
87.313591
--
2000000
01-Apr-2003
88.287798
0.377929
1900000
31-Mar-2003
88.669886
--
1900000
28-Mar-2003
87.738425
--
1900000
27-Mar-2003
87.452389
--
1900000
26-Mar-2003
87.403405
--
1900000
25-Mar-2003
87.304186
--
1900000
24-Mar-2003
87.304873
--
1900000
21-Mar-2003
86.137252
--
1500000
20-Mar-2003
86.962308
--
2100000
19-Mar-2003
87.550132
--
2100000
18-Mar-2003
88.163955
--
2000000
17-Mar-2003
88.906551
--
1800000
14-Mar-2003
89.961995
--
2000000
13-Mar-2003
89.709715
--
1800000
12-Mar-2003
91.152091
--
1900000
11-Mar-2003
90.807479
--
1900000
10-Mar-2003
90.867124
--
1900000
07-Mar-2003
90.529984
--
2000000
06-Mar-2003
90.279928
--
2000000
05-Mar-2003
90.573206
--
2000000
04-Mar-2003
90.372773
--
3400000
03-Mar-2003
90.238375
0.340316
3500000
28-Feb-2003
90.522262
--
3800000
27-Feb-2003
89.867732
--
3700000
26-Feb-2003
89.678138
--
4300000
25-Feb-2003
89.128543
--
4300000
24-Feb-2003
88.728279
--
4300000
21-Feb-2003
88.27
--
4200000
20-Feb-2003
88.855603
--
4300000
19-Feb-2003
88.600834
--
4300000
18-Feb-2003
87.948091
--
4300000
14-Feb-2003
87.700285
--
4600000
13-Feb-2003
88.555936
--
4700000
12-Feb-2003
88.046816
--
5000000
11-Feb-2003
87.808418
--
5000000
10-Feb-2003
87.813674
--
5000000
07-Feb-2003
88.444636
--
5000000
06-Feb-2003
88.193676
--
5000000
05-Feb-2003
87.468222
--
5000000
04-Feb-2003
88.325537
--
5000000
03-Feb-2003
87.796022
0.307552
5000000
31-Jan-2003
88.069449
--
5000000
30-Jan-2003
87.647467
--
5000000
29-Jan-2003
87.138857
--
5100000
28-Jan-2003
87.652834
--
5400000
27-Jan-2003
87.691638
--
5400000
24-Jan-2003
88.106402
--
5400000
23-Jan-2003
87.423711
--
5400000
22-Jan-2003
87.814136
--
5400000
21-Jan-2003
87.296671
--
5400000
17-Jan-2003
87.01572
--
5400000
16-Jan-2003
86.49891
--
5400000
15-Jan-2003
86.389574
--
5400000
14-Jan-2003
86.090967
--
5400000
13-Jan-2003
85.747992
--
5400000
10-Jan-2003
85.350526
--
5400000
09-Jan-2003
85.334818
--
5800000
08-Jan-2003
86.981305
--
5800000
07-Jan-2003
86.469645
--
5800000
06-Jan-2003
86.21523
--
5800000
03-Jan-2003
86.389264
--
5800000
02-Jan-2003
86.326357
--
5700000
31-Dec-2002
88.354114
0.446294
5700000
30-Dec-2002
89.160796
--
5700000
27-Dec-2002
88.905472
--
5700000
26-Dec-2002
87.982068
--
5700000
24-Dec-2002
87.847332
--
5700000
23-Dec-2002
87.327317
--
5700000
20-Dec-2002
87.430341
--
5700000
19-Dec-2002
87.357262
--
5700000
18-Dec-2002
86.465588
--
5700000
17-Dec-2002
85.958159
--
5700000
16-Dec-2002
85.94212
--
5700000
13-Dec-2002
86.708407
--
5800000
12-Dec-2002
87.473977
--
5800000
11-Dec-2002
87.515391
--
5800000
10-Dec-2002
86.906622
--
6100000
09-Dec-2002
86.607711
--
6300000
06-Dec-2002
86.116895
--
6400000
05-Dec-2002
86.166998
--
6400000
04-Dec-2002
85.610058
--
6700000
03-Dec-2002
85.115362
--
6700000
02-Dec-2002
85.196729
0.389457
6700000
29-Nov-2002
85.49882
--
6700000
27-Nov-2002
85.044071
--
7000000
26-Nov-2002
86.79269
--
7100000
25-Nov-2002
85.901891
--
7100000
22-Nov-2002
85.936869
--
7100000
21-Nov-2002
86.160192
--
7100000
20-Nov-2002
86.911406
--
7100000
19-Nov-2002
87.812925
--
7100000
18-Nov-2002
87.327712
--
7100000
15-Nov-2002
86.917545
--
7100000
14-Nov-2002
86.982122
--
7100000
13-Nov-2002
88.577579
--
7100000
12-Nov-2002
88.417576
--
7100000
11-Nov-2002
88.416632
--
7100000
08-Nov-2002
88.416632
--
7100000
07-Nov-2002
87.445956
--
7100000
06-Nov-2002
85.663704
--
7100000
05-Nov-2002
85.269852
--
7100000
04-Nov-2002
85.502651
--
7100000
01-Nov-2002
85.994278
0.388845
7100000
31-Oct-2002
86.60361
--
7100000
30-Oct-2002
86.273743
--
7100000
29-Oct-2002
86.53127
--
7100000
28-Oct-2002
85.268018
--
7100000
25-Oct-2002
85.360862
--
7100000
24-Oct-2002
84.949826
--
7100000
23-Oct-2002
84.282354
--
7100000
22-Oct-2002
84.393466
--
7100000
21-Oct-2002
84.694232
--
7100000
18-Oct-2002
85.153067
--
7100000
17-Oct-2002
85.247132
--
7100000
16-Oct-2002
86.125587
--
7100000
15-Oct-2002
86.479642
--
7100000
14-Oct-2002
88.24
--
7100000
11-Oct-2002
88.204632
--
7100000
10-Oct-2002
89.459486
--
7100000
09-Oct-2002
90.111797
--
7100000
08-Oct-2002
89.470259
--
7100000
07-Oct-2002
89.554355
--
7500000
04-Oct-2002
89.274354
--
7500000
03-Oct-2002
89.159412
--
7500000
02-Oct-2002
89.267288
--
7500000
01-Oct-2002
89.091835
0.342703
7500000
30-Sep-2002
90.310263
--
7500000
27-Sep-2002
89.873304
--
7500000
26-Sep-2002
89.311124
--
7500000
25-Sep-2002
89.396483
--
7500000
24-Sep-2002
90.55777
--
7800000
23-Sep-2002
90.147563
--
7800000
20-Sep-2002
89.304736
--
7800000
19-Sep-2002
89.636918
--
7800000
18-Sep-2002
89.109028
--
7800000
17-Sep-2002
89.167158
--
7800000
16-Sep-2002
89.083755
--
7800000
13-Sep-2002
88.76
--
7800000
12-Sep-2002
88.023196
--
7800000
11-Sep-2002
87.144331
--
7800000
10-Sep-2002
87.757454
--
8300000
09-Sep-2002
87.308443
--
8300000
06-Sep-2002
87.226167
--
8300000
05-Sep-2002
88.543684
--
8300000
04-Sep-2002
88.169369
--
8300000
03-Sep-2002
87.972633
0.372608
8300000
30-Aug-2002
86.848678
--
8300000
29-Aug-2002
86.49163
--
8300000
28-Aug-2002
85.958449
--
8300000
27-Aug-2002
85.309557
--
8300000
26-Aug-2002
86.083729
--
8300000
23-Aug-2002
85.855926
--
8300000
22-Aug-2002
85.103104
--
8300000
21-Aug-2002
85.96388
--
8300000
20-Aug-2002
86.197726
--
8300000
19-Aug-2002
85.247858
--
8300000
16-Aug-2002
84.890124
--
8300000
15-Aug-2002
86.142882
--
8300000
14-Aug-2002
87.060785
--
8300000
13-Aug-2002
86.071439
--
8300000
12-Aug-2002
85.312636
--
8300000
09-Aug-2002
84.709153
--
8300000
08-Aug-2002
83.444303
--
8300000
07-Aug-2002
83.821394
--
8300000
06-Aug-2002
83.290925
--
8300000
05-Aug-2002
84.106313
--
8300000
02-Aug-2002
83.885167
--
8300000
01-Aug-2002
82.786366
--
8300000
31-Jul-2002
82.554746
--
8300000
30-Jul-2002
81.583194
--
8300000
29-Jul-2002
81.479975
--
8300000
26-Jul-2002
82.467453
--
200000
25-Jul-2002
82.698349
--
200000
24-Jul-2002
82.511203
--
200000
23-Jul-2002
82.77189
--
200000
22-Jul-2002
82.693405
--
200000
iShares 20+ Year Treasury Bond ETF
Fund Inception
22-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-2002
--
31-Aug-2002
5.21
30-Sep-2002
4.43
31-Oct-2002
-3.74
30-Nov-2002
-0.83
31-Dec-2002
4.33
31-Jan-2003
-0.31
28-Feb-2003
3.15
31-Mar-2003
-1.67
30-Apr-2003
1.27
31-May-2003
6.38
30-Jun-2003
-2.03
31-Jul-2003
-10.31
31-Aug-2003
2.14
30-Sep-2003
5.57
31-Oct-2003
-3.11
30-Nov-2003
0.56
31-Dec-2003
1.2
31-Jan-2004
1.99
29-Feb-2004
2.17
31-Mar-2004
1.53
30-Apr-2004
-6.23
31-May-2004
-0.48
30-Jun-2004
1.01
31-Jul-2004
1.81
31-Aug-2004
4.13
30-Sep-2004
1.08
31-Oct-2004
1.66
30-Nov-2004
-2.46
31-Dec-2004
2.76
31-Jan-2005
3.52
28-Feb-2005
-1.33
31-Mar-2005
-0.69
30-Apr-2005
3.89
31-May-2005
3.05
30-Jun-2005
2.02
31-Jul-2005
-3.02
31-Aug-2005
3.35
30-Sep-2005
-3.59
31-Oct-2005
-2.19
30-Nov-2005
0.69
31-Dec-2005
2.85
31-Jan-2006
-1.25
28-Feb-2006
1.22
31-Mar-2006
-4.66
30-Apr-2006
-2.82
31-May-2006
0.12
30-Jun-2006
0.94
31-Jul-2006
2.09
31-Aug-2006
3.17
30-Sep-2006
1.91
31-Oct-2006
0.84
30-Nov-2006
2.38
31-Dec-2006
-2.79
31-Jan-2007
-1.05
28-Feb-2007
3.53
31-Mar-2007
-1.76
30-Apr-2007
0.82
31-May-2007
-2.16
30-Jun-2007
-1.05
31-Jul-2007
3.17
31-Aug-2007
1.86
30-Sep-2007
0.27
31-Oct-2007
1.57
30-Nov-2007
5.36
31-Dec-2007
-0.56
31-Jan-2008
2.04
29-Feb-2008
-0.16
31-Mar-2008
1.69
30-Apr-2008
-2.32
31-May-2008
-2.46
30-Jun-2008
2.43
31-Jul-2008
-0.62
31-Aug-2008
3.15
30-Sep-2008
1.4
31-Oct-2008
-1.98
30-Nov-2008
14.49
31-Dec-2008
13.41
31-Jan-2009
-13.13
28-Feb-2009
-1.55
31-Mar-2009
4.12
30-Apr-2009
-6.83
31-May-2009
-3.59
30-Jun-2009
0.83
31-Jul-2009
0.42
31-Aug-2009
2.33
30-Sep-2009
2.45
31-Oct-2009
-2.44
30-Nov-2009
0.99
31-Dec-2009
-6.23
31-Jan-2010
2.55
28-Feb-2010
0.1
31-Mar-2010
-2.46
30-Apr-2010
3.33
31-May-2010
5.16
30-Jun-2010
5.53
31-Jul-2010
-0.65
31-Aug-2010
8.07
30-Sep-2010
-2.25
31-Oct-2010
-4.67
30-Nov-2010
-1.26
31-Dec-2010
-3.67
31-Jan-2011
-3.09
28-Feb-2011
1.46
31-Mar-2011
0.07
30-Apr-2011
1.95
31-May-2011
3.71
30-Jun-2011
-2.29
31-Jul-2011
4.53
31-Aug-2011
9.98
30-Sep-2011
12.34
31-Oct-2011
-4.51
30-Nov-2011
3.05
31-Dec-2011
3.41
31-Jan-2012
-0.27
29-Feb-2012
-2.35
31-Mar-2012
-4.23
30-Apr-2012
4.65
31-May-2012
8.45
30-Jun-2012
-1.53
31-Jul-2012
3.77
31-Aug-2012
-1.31
30-Sep-2012
-2.32
31-Oct-2012
-0.12
30-Nov-2012
1.34
31-Dec-2012
-2.16
31-Jan-2013
-3.8600000000000003
28-Feb-2013
1.29
31-Mar-2013
-0.31
30-Apr-2013
4.5
31-May-2013
-6.77
30-Jun-2013
-3.3300000000000005
31-Jul-2013
-2.09
31-Aug-2013
-0.7799999999999999
30-Sep-2013
0.15
31-Oct-2013
1.4200000000000002
30-Nov-2013
-2.6599999999999997
31-Dec-2013
-1.97
31-Jan-2014
5.970000000000001
28-Feb-2014
0.85
31-Mar-2014
0.78
30-Apr-2014
2.2
31-May-2014
3.01
30-Jun-2014
-0.2
31-Jul-2014
0.65
31-Aug-2014
4.33
30-Sep-2014
-1.95
31-Oct-2014
2.9
30-Nov-2014
2.92
31-Dec-2014
3.22
31-Jan-2015
9.3
28-Feb-2015
-5.8
31-Mar-2015
1.2
30-Apr-2015
-3.42
31-May-2015
-1.81
30-Jun-2015
-4.14
31-Jul-2015
3.73
31-Aug-2015
0
30-Sep-2015
1.5
31-Oct-2015
-0.52
30-Nov-2015
-0.87
31-Dec-2015
0
31-Jan-2016
5.22
29-Feb-2016
3.14
31-Mar-2016
-0.01
30-Apr-2016
-0.61
31-May-2016
0.92
30-Jun-2016
6.61
31-Jul-2016
2.17
31-Aug-2016
-0.91
30-Sep-2016
-1.77
31-Oct-2016
-4.27
30-Nov-2016
-7.7
31-Dec-2016
-0.58
31-Jan-2017
0.41
28-Feb-2017
1.61
31-Mar-2017
-0.59
30-Apr-2017
1.55
31-May-2017
2.09
30-Jun-2017
0.47
31-Jul-2017
-0.71
31-Aug-2017
3.6
30-Sep-2017
-2.26
31-Oct-2017
-0.05
30-Nov-2017
0.79
31-Dec-2017
1.8
31-Jan-2018
-3.28
28-Feb-2018
-3.11
31-Mar-2018
3.11
30-Apr-2018
-1.96
31-May-2018
2.2
30-Jun-2018
0.21
31-Jul-2018
-1.58
31-Aug-2018
1.6
30-Sep-2018
-3.08
31-Oct-2018
-3.19
30-Nov-2018
1.88
31-Dec-2018
5.61
31-Jan-2019
0.62
28-Feb-2019
-1.26
31-Mar-2019
5.36
30-Apr-2019
-1.85
31-May-2019
6.74
30-Jun-2019
1.25
31-Jul-2019
0.18
31-Aug-2019
10.86
30-Sep-2019
-2.66
31-Oct-2019
-0.93
30-Nov-2019
-0.49
31-Dec-2019
-2.88
31-Jan-2020
7.02
29-Feb-2020
6.85
31-Mar-2020
7.06
30-Apr-2020
1.14
31-May-2020
-2.05
30-Jun-2020
0.19
31-Jul-2020
4.42
31-Aug-2020
-4.57
30-Sep-2020
0.51
31-Oct-2020
-3.1
30-Nov-2020
1.27
31-Dec-2020
-1.25
31-Jan-2021
-3.72
28-Feb-2021
-5.77
31-Mar-2021
-5.19
30-Apr-2021
2.43
31-May-2021
0.05
30-Jun-2021
4.36
31-Jul-2021
3.69
31-Aug-2021
-0.26
30-Sep-2021
-2.95
31-Oct-2021
2.35
30-Nov-2021
2.92
31-Dec-2021
-2.08
31-Jan-2022
-3.85
28-Feb-2022
-1.64
31-Mar-2022
-5.43
30-Apr-2022
-9.46
31-May-2022
-2.25
30-Jun-2022
-1.41
31-Jul-2022
2.56
31-Aug-2022
-4.57
30-Sep-2022
-8.17
31-Oct-2022
-6.26
30-Nov-2022
7.29
31-Dec-2022
-2.76
31-Jan-2023
7.84
28-Feb-2023
-4.92
31-Mar-2023
4.8
30-Apr-2023
0.41
31-May-2023
-2.96
30-Jun-2023
0.17
31-Jul-2023
-2.45
31-Aug-2023
-3.14
30-Sep-2023
-7.97
31-Oct-2023
-5.4
30-Nov-2023
9.88
31-Dec-2023
8.62
31-Jan-2024
-2.28
29-Feb-2024
-2.23
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
02-Apr-2024
01-Apr-2024
05-Apr-2024
0.312425
0.312425
0
0
0
04-Mar-2024
01-Mar-2024
07-Mar-2024
0.295234
0.295234
0
0
0
02-Feb-2024
01-Feb-2024
07-Feb-2024
0.310122
0.310122
0
0
0
15-Dec-2023
14-Dec-2023
20-Dec-2023
0.310534
0.310534
0
0
0
04-Dec-2023
01-Dec-2023
07-Dec-2023
0.28892
0.28892
0
0
0
02-Nov-2023
01-Nov-2023
07-Nov-2023
0.286291
0.286291
0
0
0
03-Oct-2023
02-Oct-2023
06-Oct-2023
0.280014
0.280014
0
0
0
05-Sep-2023
01-Sep-2023
08-Sep-2023
0.288579
0.288579
0
0
0
02-Aug-2023
01-Aug-2023
07-Aug-2023
0.275282
0.275282
0
0
0
05-Jul-2023
03-Jul-2023
10-Jul-2023
0.277716
0.277716
0
0
0
02-Jun-2023
01-Jun-2023
07-Jun-2023
0.273047
0.273047
0
0
0
02-May-2023
01-May-2023
05-May-2023
0.267995
0.267995
0
0
0
04-Apr-2023
03-Apr-2023
07-Apr-2023
0.268755
0.268755
0
0
0
02-Mar-2023
01-Mar-2023
07-Mar-2023
0.249766
0.249766
0
0
0
02-Feb-2023
01-Feb-2023
07-Feb-2023
0.275496
0.275496
0
0
0
16-Dec-2022
15-Dec-2022
21-Dec-2022
0.261059
0.261059
0
0
0
02-Dec-2022
01-Dec-2022
07-Dec-2022
0.244243
0.244243
0
0
0
02-Nov-2022
01-Nov-2022
07-Nov-2022
0.235637
0.235637
0
0
0
04-Oct-2022
03-Oct-2022
07-Oct-2022
0.244114
0.244114
0
0
0
02-Sep-2022
01-Sep-2022
08-Sep-2022
0.236135
0.236135
0
0
0
02-Aug-2022
01-Aug-2022
05-Aug-2022
0.213043
0.213043
0
0
0
05-Jul-2022
01-Jul-2022
08-Jul-2022
0.226939
0.226939
0
0
0
02-Jun-2022
01-Jun-2022
07-Jun-2022
0.207438
0.207438
0
0
0
03-May-2022
02-May-2022
06-May-2022
0.20313
0.20313
0
0
0
04-Apr-2022
01-Apr-2022
07-Apr-2022
0.201727
0.201727
0
0
0
02-Mar-2022
01-Mar-2022
07-Mar-2022
0.184723
0.184723
0
0
0
02-Feb-2022
01-Feb-2022
07-Feb-2022
0.198134
0.198134
0
0
0
17-Dec-2021
16-Dec-2021
22-Dec-2021
0.167606
0.167606
0
0
0
02-Dec-2021
01-Dec-2021
07-Dec-2021
0.184159
0.184159
0
0
0
02-Nov-2021
01-Nov-2021
05-Nov-2021
0.188215
0.188215
0
0
0
04-Oct-2021
01-Oct-2021
07-Oct-2021
0.183085
0.183085
0
0
0
02-Sep-2021
01-Sep-2021
08-Sep-2021
0.189348
0.189348
0
0
0
03-Aug-2021
02-Aug-2021
06-Aug-2021
0.181723
0.181723
0
0
0
02-Jul-2021
01-Jul-2021
08-Jul-2021
0.187502
0.187502
0
0
0
02-Jun-2021
01-Jun-2021
07-Jun-2021
0.199272
0.199272
0
0
0
04-May-2021
03-May-2021
07-May-2021
0.203071
0.203071
0
0
0
05-Apr-2021
01-Apr-2021
08-Apr-2021
0.185064
0.185064
0
0
0
02-Mar-2021
01-Mar-2021
05-Mar-2021
0.171726
0.171726
0
0
0
02-Feb-2021
01-Feb-2021
05-Feb-2021
0.175774
0.175774
0
0
0
18-Dec-2020
17-Dec-2020
23-Dec-2020
0.163928
0.163928
0
0
0
02-Dec-2020
01-Dec-2020
07-Dec-2020
0.163003
0.163003
0
0
0
03-Nov-2020
02-Nov-2020
06-Nov-2020
0.169451
0.169451
0
0
0
02-Oct-2020
01-Oct-2020
07-Oct-2020
0.16906
0.16906
0
0
0
02-Sep-2020
01-Sep-2020
08-Sep-2020
0.18292
0.18292
0
0
0
04-Aug-2020
03-Aug-2020
07-Aug-2020
0.19014
0.19014
0
0
0
02-Jul-2020
01-Jul-2020
08-Jul-2020
0.191656
0.191656
0
0
0
02-Jun-2020
01-Jun-2020
05-Jun-2020
0.210189
0.210189
0
0
0
04-May-2020
01-May-2020
07-May-2020
0.216207
0.216207
0
0
0
02-Apr-2020
01-Apr-2020
07-Apr-2020
0.238017
0.238017
0
0
0
03-Mar-2020
02-Mar-2020
06-Mar-2020
0.229242
0.229242
0
0
0
04-Feb-2020
03-Feb-2020
07-Feb-2020
0.241966
0.241966
0
0
0
20-Dec-2019
19-Dec-2019
26-Dec-2019
0.217619
0.217619
0
0
0
03-Dec-2019
02-Dec-2019
06-Dec-2019
0.24051
0.24051
0
0
0
04-Nov-2019
01-Nov-2019
07-Nov-2019
0.245638
0.245638
0
0
0
02-Oct-2019
01-Oct-2019
07-Oct-2019
0.25009
0.25009
0
0
0
04-Sep-2019
03-Sep-2019
09-Sep-2019
0.260183
0.260183
0
0
0
02-Aug-2019
01-Aug-2019
07-Aug-2019
0.263951
0.263951
0
0
0
02-Jul-2019
01-Jul-2019
08-Jul-2019
0.260162
0.260162
0
0
0
04-Jun-2019
03-Jun-2019
07-Jun-2019
0.269533
0.269533
0
0
0
02-May-2019
01-May-2019
07-May-2019
0.25891
0.25891
0
0
0
02-Apr-2019
01-Apr-2019
05-Apr-2019
0.27819
0.27819
0
0
0
04-Mar-2019
01-Mar-2019
07-Mar-2019
0.253291
0.253291
0
0
0
04-Feb-2019
01-Feb-2019
07-Feb-2019
0.274843
0.274843
0
0
0
19-Dec-2018
18-Dec-2018
24-Dec-2018
0.281892
0.281892
0
0
0
04-Dec-2018
03-Dec-2018
07-Dec-2018
0.266837
0.266837
0
0
0
02-Nov-2018
01-Nov-2018
07-Nov-2018
0.274697
0.274697
0
0
0
02-Oct-2018
01-Oct-2018
05-Oct-2018
0.260868
0.260868
0
0
0
05-Sep-2018
04-Sep-2018
10-Sep-2018
0.272334
0.272334
0
0
0
02-Aug-2018
01-Aug-2018
07-Aug-2018
0.266812
0.266812
0
0
0
03-Jul-2018
02-Jul-2018
09-Jul-2018
0.27494
0.27494
0
0
0
04-Jun-2018
01-Jun-2018
07-Jun-2018
0.280689
0.280689
0
0
0
02-May-2018
01-May-2018
07-May-2018
0.262083
0.262083
0
0
0
03-Apr-2018
02-Apr-2018
06-Apr-2018
0.260434
0.260434
0
0
0
02-Mar-2018
01-Mar-2018
07-Mar-2018
0.238982
0.238982
0
0
0
02-Feb-2018
01-Feb-2018
07-Feb-2018
0.254551
0.254551
0
0
0
22-Dec-2017
21-Dec-2017
28-Dec-2017
0.261559
0.261559
0
0
0
04-Dec-2017
01-Dec-2017
07-Dec-2017
0.254704
0.254704
0
0
0
02-Nov-2017
01-Nov-2017
07-Nov-2017
0.263073
0.263073
0
0
0
03-Oct-2017
02-Oct-2017
06-Oct-2017
0.252388
0.252388
0
0
0
06-Sep-2017
01-Sep-2017
08-Sep-2017
0.26264
0.26264
0
0
0
03-Aug-2017
01-Aug-2017
07-Aug-2017
0.268655
0.268655
0
0
0
06-Jul-2017
03-Jul-2017
10-Jul-2017
0.257638
0.257638
0
0
0
05-Jun-2017
01-Jun-2017
07-Jun-2017
0.262986
0.262986
0
0
0
03-May-2017
01-May-2017
05-May-2017
0.25481
0.25481
0
0
0
05-Apr-2017
03-Apr-2017
07-Apr-2017
0.254558
0.254558
0
0
0
03-Mar-2017
01-Mar-2017
07-Mar-2017
0.233877
0.233877
0
0
0
03-Feb-2017
01-Feb-2017
07-Feb-2017
0.259159
0.259159
0
0
0
27-Dec-2016
22-Dec-2016
29-Dec-2016
0.308566
0.308566
0
0
0
05-Dec-2016
01-Dec-2016
07-Dec-2016
0.24268
0.24268
0
0
0
03-Nov-2016
01-Nov-2016
07-Nov-2016
0.24986
0.24986
0
0
0
05-Oct-2016
03-Oct-2016
07-Oct-2016
0.247067
0.247067
0
0
0
06-Sep-2016
01-Sep-2016
08-Sep-2016
0.254173
0.254173
0
0
0
03-Aug-2016
01-Aug-2016
05-Aug-2016
0.258147
0.258147
0
0
0
06-Jul-2016
01-Jul-2016
08-Jul-2016
0.255179
0.255179
0
0
0
03-Jun-2016
01-Jun-2016
07-Jun-2016
0.267273
0.267273
0
0
0
04-May-2016
02-May-2016
06-May-2016
0.260185
0.260185
0
0
0
05-Apr-2016
01-Apr-2016
07-Apr-2016
0.270371
0.270371
0
0
0
03-Mar-2016
01-Mar-2016
07-Mar-2016
0.248399
0.248399
0
0
0
03-Feb-2016
01-Feb-2016
05-Feb-2016
0.241034
0.241034
0
0
0
29-Dec-2015
24-Dec-2015
31-Dec-2015
0.254032
0.254032
0
0
0
03-Dec-2015
01-Dec-2015
07-Dec-2015
0.256517
0.256517
0
0
0
04-Nov-2015
02-Nov-2015
06-Nov-2015
0.266597
0.266597
0
0
0
05-Oct-2015
01-Oct-2015
07-Oct-2015
0.256264
0.256264
0
0
0
03-Sep-2015
01-Sep-2015
08-Sep-2015
0.26267
0.26267
0
0
0
05-Aug-2015
03-Aug-2015
07-Aug-2015
0.267426
0.267426
0
0
0
06-Jul-2015
01-Jul-2015
08-Jul-2015
0.258167
0.258167
0
0
0
03-Jun-2015
01-Jun-2015
05-Jun-2015
0.264356
0.264356
0
0
0
05-May-2015
01-May-2015
07-May-2015
0.258099
0.258099
0
0
0
06-Apr-2015
01-Apr-2015
08-Apr-2015
0.273077
0.273077
0
0
0
04-Mar-2015
02-Mar-2015
06-Mar-2015
0.25209
0.25209
0
0
0
04-Feb-2015
02-Feb-2015
06-Feb-2015
0.27902
0.27902
0
0
0
29-Dec-2014
24-Dec-2014
31-Dec-2014
0.261293
0.261293
0
0
0
03-Dec-2014
01-Dec-2014
05-Dec-2014
0.276557
0.276557
0
0
0
05-Nov-2014
03-Nov-2014
07-Nov-2014
0.290003
0.290003
0
0
0
03-Oct-2014
01-Oct-2014
07-Oct-2014
0.289366
0.289366
0
0
0
04-Sep-2014
02-Sep-2014
08-Sep-2014
0.271016
0.271016
0
0
0
05-Aug-2014
01-Aug-2014
07-Aug-2014
0.299803
0.299803
0
0
0
03-Jul-2014
01-Jul-2014
08-Jul-2014
0.291796
0.291796
0
0
0
04-Jun-2014
02-Jun-2014
06-Jun-2014
0.293841
0.293841
0
0
0
05-May-2014
01-May-2014
07-May-2014
0.269307
0.269307
0
0
0
03-Apr-2014
01-Apr-2014
07-Apr-2014
0.280222
0.280222
0
0
0
05-Mar-2014
03-Mar-2014
07-Mar-2014
0.263277
0.263277
0
0
0
05-Feb-2014
03-Feb-2014
07-Feb-2014
0.275563
0.275563
0
0
0
30-Dec-2013
26-Dec-2013
02-Jan-2014
0.334675
0.334675
0
0
0
04-Dec-2013
02-Dec-2013
06-Dec-2013
0.309998
0.309998
0
0
0
05-Nov-2013
01-Nov-2013
07-Nov-2013
0.287864
0.287864
0
0
0
03-Oct-2013
01-Oct-2013
07-Oct-2013
0.277724
0.277724
0
0
0
05-Sep-2013
03-Sep-2013
09-Sep-2013
0.279034
0.279034
0
0
0
05-Aug-2013
01-Aug-2013
07-Aug-2013
0.269976
0.269976
0
0
0
03-Jul-2013
01-Jul-2013
08-Jul-2013
0.251607
0.251607
0
0
0
05-Jun-2013
03-Jun-2013
07-Jun-2013
0.27508
0.27508
0
0
0
03-May-2013
01-May-2013
07-May-2013
0.260567
0.260567
0
0
0
03-Apr-2013
01-Apr-2013
05-Apr-2013
0.255129
0.255129
0
0
0
05-Mar-2013
01-Mar-2013
07-Mar-2013
0.253853
0.253853
0
0
0
05-Feb-2013
01-Feb-2013
07-Feb-2013
0.260183
0.260183
0
0
0
28-Dec-2012
26-Dec-2012
02-Jan-2013
0.26825
0.26825
0
0
0
05-Dec-2012
03-Dec-2012
07-Dec-2012
0.244823
0.244823
0
0
0
05-Nov-2012
01-Nov-2012
07-Nov-2012
0.269553
0.269553
0
0
0
03-Oct-2012
01-Oct-2012
05-Oct-2012
0.259682
0.259682
0
0
0
06-Sep-2012
04-Sep-2012
10-Sep-2012
0.271734
0.271734
0
0
0
03-Aug-2012
01-Aug-2012
07-Aug-2012
0.272515
0.272515
0
0
0
05-Jul-2012
02-Jul-2012
09-Jul-2012
0.268819
0.268819
0
0
0
05-Jun-2012
01-Jun-2012
07-Jun-2012
0.262652
0.262652
0
0
0
03-May-2012
01-May-2012
07-May-2012
0.283496
0.283496
0
0
0
04-Apr-2012
02-Apr-2012
09-Apr-2012
0.290002
0.290002
0
0
0
05-Mar-2012
01-Mar-2012
07-Mar-2012
0.266781
0.266781
0
0
0
03-Feb-2012
01-Feb-2012
07-Feb-2012
0.288793
0.288793
0
0
0
29-Dec-2011
27-Dec-2011
04-Jan-2012
0.379859
0.379859
0
0
0
05-Dec-2011
01-Dec-2011
07-Dec-2011
0.289835
0.289835
0
0
0
03-Nov-2011
01-Nov-2011
07-Nov-2011
0.299457
0.299457
0
0
0
05-Oct-2011
03-Oct-2011
07-Oct-2011
0.305898
0.305898
0
0
0
06-Sep-2011
01-Sep-2011
08-Sep-2011
0.322448
0.322448
0
0
0
03-Aug-2011
01-Aug-2011
05-Aug-2011
0.325165
0.325165
0
0
0
06-Jul-2011
01-Jul-2011
08-Jul-2011
0.319659
0.319659
0
0
0
03-Jun-2011
01-Jun-2011
07-Jun-2011
0.352
0.352
0
0
0
04-May-2011
02-May-2011
06-May-2011
0.400095
0.400095
0
0
0
05-Apr-2011
01-Apr-2011
07-Apr-2011
0.385824
0.385824
0
0
0
03-Mar-2011
01-Mar-2011
07-Mar-2011
0.296885
0.296885
0
0
0
03-Feb-2011
01-Feb-2011
07-Feb-2011
0.319952
0.319952
0
0
0
30-Dec-2010
28-Dec-2010
04-Jan-2011
0.3204
0.3204
0
0
0
03-Dec-2010
01-Dec-2010
07-Dec-2010
0.339774
0.339774
0
0
0
03-Nov-2010
01-Nov-2010
05-Nov-2010
0.319415
0.319415
0
0
0
05-Oct-2010
01-Oct-2010
07-Oct-2010
0.392226
0.392226
0
0
0
03-Sep-2010
01-Sep-2010
08-Sep-2010
0.322248
0.322248
0
0
0
04-Aug-2010
02-Aug-2010
06-Aug-2010
0.324422
0.324422
0
0
0
06-Jul-2010
01-Jul-2010
08-Jul-2010
0.309534
0.309534
0
0
0
03-Jun-2010
01-Jun-2010
07-Jun-2010
0.325851
0.325851
0
0
0
05-May-2010
03-May-2010
07-May-2010
0.320037
0.320037
0
0
0
06-Apr-2010
01-Apr-2010
08-Apr-2010
0.33167
0.33167
0
0
0
03-Mar-2010
01-Mar-2010
05-Mar-2010
0.289643
0.289643
0
0
0
03-Feb-2010
01-Feb-2010
05-Feb-2010
0.324788
0.324788
0
0
0
31-Dec-2009
29-Dec-2009
05-Jan-2010
0.318184
0.318184
0
0
0
03-Dec-2009
01-Dec-2009
07-Dec-2009
0.306588
0.306588
0
0
0
04-Nov-2009
02-Nov-2009
06-Nov-2009
0.308313
0.308313
0
0
0
05-Oct-2009
01-Oct-2009
07-Oct-2009
0.307272
0.307272
0
0
0
03-Sep-2009
01-Sep-2009
08-Sep-2009
0.307474
0.307474
0
0
0
05-Aug-2009
03-Aug-2009
07-Aug-2009
0.318484
0.318484
0
0
0
06-Jul-2009
01-Jul-2009
08-Jul-2009
0.303319
0.303319
0
0
0
03-Jun-2009
01-Jun-2009
05-Jun-2009
0.305428
0.305428
0
0
0
05-May-2009
01-May-2009
07-May-2009
0.296682
0.296682
0
0
0
03-Apr-2009
01-Apr-2009
07-Apr-2009
0.302131
0.302131
0
0
0
04-Mar-2009
02-Mar-2009
06-Mar-2009
0.28215
0.28215
0
0
0
04-Feb-2009
02-Feb-2009
06-Feb-2009
0.28525
0.28525
0
0
0
31-Dec-2008
29-Dec-2008
02-Jan-2009
0.405125
0.405125
0
0
0
03-Dec-2008
01-Dec-2008
05-Dec-2008
0.355
0.355
0
0
0
05-Nov-2008
03-Nov-2008
07-Nov-2008
0.37
0.37
0
0
0
03-Oct-2008
01-Oct-2008
07-Oct-2008
0.29
0.29
0
0
0
04-Sep-2008
02-Sep-2008
08-Sep-2008
0.34
0.34
0
0
0
05-Aug-2008
01-Aug-2008
07-Aug-2008
0.332485
0.332485
0
0
0
03-Jul-2008
01-Jul-2008
08-Jul-2008
0.33174
0.33174
0
0
0
04-Jun-2008
02-Jun-2008
06-Jun-2008
0.326633
0.326633
0
0
0
05-May-2008
01-May-2008
07-May-2008
0.336369
0.336369
0
0
0
03-Apr-2008
01-Apr-2008
07-Apr-2008
0.406145
0.406145
0
0
0
05-Mar-2008
03-Mar-2008
07-Mar-2008
0.347943
0.347943
0
0
0
05-Feb-2008
01-Feb-2008
07-Feb-2008
0.328821
0.328821
0
0
0
31-Dec-2007
27-Dec-2007
03-Jan-2008
0.361737
0.361737
0
0
0
05-Dec-2007
03-Dec-2007
07-Dec-2007
0.375887
0.375887
0
0
0
05-Nov-2007
01-Nov-2007
07-Nov-2007
0.393768
0.393768
0
0
0
03-Oct-2007
01-Oct-2007
05-Oct-2007
0.344759
0.344759
0
0
0
06-Sep-2007
04-Sep-2007
10-Sep-2007
0.361787
0.361787
0
0
0
03-Aug-2007
01-Aug-2007
07-Aug-2007
0.340514
0.340514
0
0
0
05-Jul-2007
02-Jul-2007
09-Jul-2007
0.325687
0.325687
0
0
0
05-Jun-2007
01-Jun-2007
07-Jun-2007
0.337552
0.337552
0
0
0
03-May-2007
01-May-2007
07-May-2007
0.324018
0.324018
0
0
0
04-Apr-2007
02-Apr-2007
09-Apr-2007
0.326029
0.326029
0
0
0
05-Mar-2007
01-Mar-2007
07-Mar-2007
0.342642
0.342642
0
0
0
05-Feb-2007
01-Feb-2007
07-Feb-2007
0.355292
0.355292
0
0
0
29-Dec-2006
27-Dec-2006
05-Jan-2007
0.302586
0.302586
0
0
0
05-Dec-2006
01-Dec-2006
07-Dec-2006
0.342126
0.342126
0
0
0
03-Nov-2006
01-Nov-2006
07-Nov-2006
0.345447
0.345447
0
0
0
04-Oct-2006
02-Oct-2006
06-Oct-2006
0.353682
0.353682
0
0
0
06-Sep-2006
01-Sep-2006
08-Sep-2006
0.350154
0.350154
0
0
0
03-Aug-2006
01-Aug-2006
07-Aug-2006
0.342056
0.342056
0
0
0
06-Jul-2006
03-Jul-2006
10-Jul-2006
0.326719
0.326719
0
0
0
05-Jun-2006
01-Jun-2006
07-Jun-2006
0.332227
0.332227
0
0
0
03-May-2006
01-May-2006
05-May-2006
0.329741
0.329741
0
0
0
05-Apr-2006
03-Apr-2006
07-Apr-2006
0.328359
0.328359
0
0
0
03-Mar-2006
01-Mar-2006
07-Mar-2006
0.319738
0.319738
0
0
0
03-Feb-2006
01-Feb-2006
07-Feb-2006
0.320538
0.320538
0
0
0
30-Dec-2005
28-Dec-2005
06-Jan-2006
0.382544
0.382544
0
0
0
05-Dec-2005
01-Dec-2005
07-Dec-2005
0.390141
0.390141
0
0
0
03-Nov-2005
01-Nov-2005
07-Nov-2005
0.39652
0.39652
0
0
0
05-Oct-2005
03-Oct-2005
07-Oct-2005
0.361832
0.361832
0
0
0
06-Sep-2005
01-Sep-2005
08-Sep-2005
0.334216
0.334216
0
0
0
03-Aug-2005
01-Aug-2005
05-Aug-2005
0.345073
0.345073
0
0
0
06-Jul-2005
01-Jul-2005
08-Jul-2005
0.331562
0.331562
0
0
0
03-Jun-2005
01-Jun-2005
07-Jun-2005
0.349237
0.349237
0
0
0
04-May-2005
02-May-2005
06-May-2005
0.33
0.33
0
0
0
05-Apr-2005
01-Apr-2005
07-Apr-2005
0.33
0.33
0
0
0
03-Mar-2005
01-Mar-2005
07-Mar-2005
0.2823
0.2823
0
0
0
03-Feb-2005
01-Feb-2005
07-Feb-2005
0.344605
0.344605
0
0
0
04-Jan-2005
31-Dec-2004
06-Jan-2005
0.335089
0.335089
0
0
0
03-Dec-2004
01-Dec-2004
07-Dec-2004
0.354582
0.354582
0
0
0
03-Nov-2004
01-Nov-2004
05-Nov-2004
0.366197
0.366197
0
0
0
05-Oct-2004
01-Oct-2004
07-Oct-2004
0.360744
0.360744
0
0
0
03-Sep-2004
01-Sep-2004
08-Sep-2004
0.350117
0.350117
0
0
0
04-Aug-2004
02-Aug-2004
06-Aug-2004
0.329892
0.329892
0
0
0
06-Jul-2004
01-Jul-2004
08-Jul-2004
0.335988
0.335988
0
0
0
03-Jun-2004
01-Jun-2004
07-Jun-2004
0.321509
0.321509
0
0
0
05-May-2004
03-May-2004
07-May-2004
0.325098
0.325098
0
0
0
05-Apr-2004
01-Apr-2004
07-Apr-2004
0.34798
0.34798
0
0
0
03-Mar-2004
01-Mar-2004
05-Mar-2004
0.35558
0.35558
0
0
0
04-Feb-2004
02-Feb-2004
06-Feb-2004
0.358102
0.358102
0
0
0
05-Jan-2004
31-Dec-2003
12-Jan-2004
0.399746
0.399746
0
0
0
03-Dec-2003
01-Dec-2003
10-Dec-2003
0.417814
0.417814
0
0
0
05-Nov-2003
03-Nov-2003
12-Nov-2003
0.347956
0.347956
0
0
0
03-Oct-2003
01-Oct-2003
10-Oct-2003
0.366883
0.366883
0
0
0
04-Sep-2003
02-Sep-2003
11-Sep-2003
0.371994
0.371994
0
0
0
05-Aug-2003
01-Aug-2003
12-Aug-2003
0.377986
0.377986
0
0
0
03-Jul-2003
01-Jul-2003
11-Jul-2003
0.352885
0.352885
0
0
0
04-Jun-2003
02-Jun-2003
11-Jun-2003
0.398398
0.398398
0
0
0
05-May-2003
01-May-2003
12-May-2003
0.472992
0.472992
0
0
0
03-Apr-2003
01-Apr-2003
10-Apr-2003
0.377929
0.377929
0
0
0
05-Mar-2003
03-Mar-2003
12-Mar-2003
0.340316
0.340316
0
0
0
05-Feb-2003
03-Feb-2003
12-Feb-2003
0.307552
0.307552
0
0
0
03-Jan-2003
31-Dec-2002
10-Jan-2003
0.446294
0.446294
0
0
0
04-Dec-2002
02-Dec-2002
11-Dec-2002
0.389457
0.389457
0
0
0
05-Nov-2002
01-Nov-2002
12-Nov-2002
0.388845
0.388845
0
0
0
03-Oct-2002
01-Oct-2002
10-Oct-2002
0.342703
0.342703
0
0
0
05-Sep-2002
03-Sep-2002
12-Sep-2002
0.372608
0.372608
0
0
0