BGF World Mining Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Share Class launch date
19-May-2006
Fund Launch Date
21-Mar-1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) EUR Net TR Currency
Initial Charge
5.00%
Ongoing Charges Figures
1.31%
ISIN
LU0252963383
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWMDE
SEDOL
B43DRQ8
29-Feb-2024
BGF World Mining Fund
Inception Date
19-May-2006
Fund Holdings as of
-
Total Net Assets
EUR 103,950,667.76
Number of Securities
54.00
Shares Outstanding
1,614,645.66
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
64.38
1.33
2.1094369547977796
27-Mar-2024
63.05
0.56
0.8961433829412706
26-Mar-2024
62.49
-0.62
-0.982411662177151
25-Mar-2024
63.11
0.07
0.11104060913705584
22-Mar-2024
63.04
-0.21
-0.33201581027667987
21-Mar-2024
63.25
1.29
2.081988379599742
20-Mar-2024
61.96
0.28
0.45395590142671854
19-Mar-2024
61.68
-0.48
-0.7722007722007722
18-Mar-2024
62.16
0.19
0.3065999677263192
15-Mar-2024
61.97
0.43
0.6987325316867078
14-Mar-2024
61.54
-0.09
-0.14603277624533506
13-Mar-2024
61.63
1.38
2.2904564315352696
12-Mar-2024
60.25
0.24
0.3999333444425929
11-Mar-2024
60.01
-1.08
-1.767883450646587
08-Mar-2024
61.09
-0.05
-0.08177952240758914
07-Mar-2024
61.14
1.25
2.0871597929537486
06-Mar-2024
59.89
0.64
1.080168776371308
05-Mar-2024
59.25
-0.18
-0.3028773346794548
04-Mar-2024
59.43
0.29
0.4903618532296246
01-Mar-2024
59.14
0.25
0.42452029206996095
29-Feb-2024
58.89
0.52
0.89086859688196
28-Feb-2024
58.37
-0.25
-0.42647560559535996
27-Feb-2024
58.62
0.39
0.6697578567748583
26-Feb-2024
58.23
-0.72
-1.2213740458015268
23-Feb-2024
58.95
-0.16
-0.27068177973270174
22-Feb-2024
59.11
-0.04
-0.0676246830092984
21-Feb-2024
59.15
-0.38
-0.6383336133042163
20-Feb-2024
59.53
-0.95
-1.5707671957671958
19-Feb-2024
60.48
-0.18
-0.29673590504451036
16-Feb-2024
60.66
1.2
2.0181634712411705
15-Feb-2024
59.46
0.55
0.9336275674758105
14-Feb-2024
58.91
-0.35
-0.590617617279784
13-Feb-2024
59.26
-1
-1.659475605708596
12-Feb-2024
60.26
0.41
0.6850459482038429
09-Feb-2024
59.85
-0.52
-0.8613549776378996
08-Feb-2024
60.37
-0.29
-0.4780745136828223
07-Feb-2024
60.66
-0.09
-0.14814814814814814
06-Feb-2024
60.75
0.29
0.4796559708898445
05-Feb-2024
60.46
-1.36
-2.1999352960207053
02-Feb-2024
61.82
-0.57
-0.9136079499919859
01-Feb-2024
62.39
-0.23
-0.3672947939955286
31-Jan-2024
62.62
0.27
0.4330392943063352
30-Jan-2024
62.35
0.49
0.792111218881345
29-Jan-2024
61.86
-0.25
-0.4025116728385123
26-Jan-2024
62.11
0.04
0.0644433703882713
25-Jan-2024
62.07
0.41
0.6649367499189102
24-Jan-2024
61.66
0.78
1.281208935611038
23-Jan-2024
60.88
1.19
1.9936337745015915
22-Jan-2024
59.69
-0.41
-0.6821963394342762
19-Jan-2024
60.1
-0.25
-0.4142502071251036
18-Jan-2024
60.35
-0.11
-0.18193847171683758
17-Jan-2024
60.46
-1.55
-2.499596839219481
16-Jan-2024
62.01
-0.71
-1.132015306122449
15-Jan-2024
62.72
-0.48
-0.759493670886076
12-Jan-2024
63.2
0.45
0.7171314741035857
11-Jan-2024
62.75
0.09
0.14363230130864985
10-Jan-2024
62.66
-0.66
-1.0423246999368287
09-Jan-2024
63.32
-0.19
-0.2991654857502756
08-Jan-2024
63.51
-0.51
-0.7966260543580131
05-Jan-2024
64.02
-0.15
-0.2337540906965872
04-Jan-2024
64.17
0.06
0.09358914365933552
03-Jan-2024
64.11
-1.78
-2.7014721505539536
02-Jan-2024
65.89
0.55
0.8417508417508418
29-Dec-2023
65.34
-0.55
-0.8347245409015025
28-Dec-2023
65.89
0.07
0.10635065329687025
27-Dec-2023
65.82
0.18
0.2742230347349177
22-Dec-2023
65.64
0.54
0.8294930875576036
21-Dec-2023
65.1
-0.21
-0.3215434083601286
20-Dec-2023
65.31
0.01
0.015313935681470138
19-Dec-2023
65.3
0.54
0.8338480543545398
18-Dec-2023
64.76
0.54
0.8408595453129866
15-Dec-2023
64.22
0.78
1.2295081967213115
14-Dec-2023
63.44
2.37
3.8807925331586706
13-Dec-2023
61.07
-0.15
-0.24501796798431885
12-Dec-2023
61.22
-0.4
-0.6491398896462187
11-Dec-2023
61.62
-1.09
-1.7381597831286877
08-Dec-2023
62.71
0.51
0.819935691318328
07-Dec-2023
62.2
-0.32
-0.5118362124120281
06-Dec-2023
62.52
0.88
1.427644386761843
05-Dec-2023
61.64
-1.43
-2.267322023148882
04-Dec-2023
63.07
-0.08
-0.12668250197941408
01-Dec-2023
63.15
1.37
2.217546131434121
30-Nov-2023
61.78
0.3
0.48796356538711777
29-Nov-2023
61.48
0.51
0.836476955879941
28-Nov-2023
60.97
0.04
0.06564910553093714
27-Nov-2023
60.93
-0.47
-0.7654723127035831
24-Nov-2023
61.4
-0.14
-0.22749431264218395
23-Nov-2023
61.54
-0.29
-0.4690279799450105
22-Nov-2023
61.83
-0.23
-0.3706090879793748
21-Nov-2023
62.06
0.65
1.058459534277805
20-Nov-2023
61.41
0.41
0.6721311475409836
17-Nov-2023
61
0.49
0.8097835068583705
16-Nov-2023
60.51
-0.64
-1.0466067048242027
15-Nov-2023
61.15
0.88
1.4600962336153973
14-Nov-2023
60.27
1.35
2.291242362525458
13-Nov-2023
58.92
0.41
0.7007349171081866
10-Nov-2023
58.51
-0.94
-1.5811606391925987
09-Nov-2023
59.45
-0.15
-0.2516778523489933
08-Nov-2023
59.6
-0.4
-0.6666666666666666
07-Nov-2023
60
-1.25
-2.0408163265306123
06-Nov-2023
61.25
0.06
0.09805523778395163
03-Nov-2023
61.19
0.52
0.8570957639690127
02-Nov-2023
60.67
1.08
1.8123846282933378
31-Oct-2023
59.59
-0.83
-1.3737173121482953
30-Oct-2023
60.42
-0.45
-0.7392804337111878
27-Oct-2023
60.87
0.66
1.096163428001993
26-Oct-2023
60.21
-0.66
-1.0842779694430753
25-Oct-2023
60.87
0.48
0.7948335817188277
24-Oct-2023
60.39
0.9
1.51285930408472
23-Oct-2023
59.49
-1.28
-2.106302451867698
20-Oct-2023
60.77
-1.06
-1.7143781335921073
19-Oct-2023
61.83
-1.06
-1.6854825886468436
18-Oct-2023
62.89
-0.1
-0.15875535799333226
17-Oct-2023
62.99
0.15
0.23870146403564607
16-Oct-2023
62.84
0.5
0.8020532563362207
13-Oct-2023
62.34
-0.15
-0.2400384061449832
12-Oct-2023
62.49
-0.4
-0.6360311655271108
11-Oct-2023
62.89
0.29
0.46325878594249204
10-Oct-2023
62.6
1.04
1.6894087069525665
09-Oct-2023
61.56
0.67
1.1003448842174413
06-Oct-2023
60.89
0.16
0.2634612218014161
05-Oct-2023
60.73
0.07
0.11539729640619849
04-Oct-2023
60.66
-1.3
-2.0981278244028405
03-Oct-2023
61.96
-0.99
-1.5726767275615567
02-Oct-2023
62.95
-1.28
-1.9928382375836837
29-Sep-2023
64.23
1.32
2.0982355746304244
28-Sep-2023
62.91
-0.16
-0.25368638021246237
27-Sep-2023
63.07
-0.21
-0.33185840707964603
26-Sep-2023
63.28
-0.21
-0.33076074972436603
25-Sep-2023
63.49
-0.71
-1.1059190031152648
22-Sep-2023
64.2
0.64
1.0069225928256764
21-Sep-2023
63.56
-1.91
-2.9173667328547426
20-Sep-2023
65.47
-0.08
-0.12204424103737604
19-Sep-2023
65.55
-0.03
-0.04574565416285453
18-Sep-2023
65.58
-0.62
-0.9365558912386707
15-Sep-2023
66.2
0.88
1.3472137170851195
14-Sep-2023
65.32
1.56
2.4466750313676284
13-Sep-2023
63.76
-0.18
-0.2815139192993431
12-Sep-2023
63.94
0.02
0.03128911138923655
11-Sep-2023
63.92
0.91
1.444215203935883
08-Sep-2023
63.01
-0.33
-0.5209977897063467
07-Sep-2023
63.34
-1.36
-2.1020092735703244
06-Sep-2023
64.7
-0.3
-0.46153846153846156
05-Sep-2023
65
-0.31
-0.474659317103047
04-Sep-2023
65.31
0.73
1.1303809228863426
01-Sep-2023
64.58
0.5
0.7802746566791511
31-Aug-2023
64.08
0.44
0.6913890634820867
30-Aug-2023
63.64
0.8
1.273074474856779
29-Aug-2023
62.84
0.36
0.5761843790012804
28-Aug-2023
62.48
0.46
0.7416962270235408
25-Aug-2023
62.02
-0.38
-0.6089743589743589
24-Aug-2023
62.4
-0.24
-0.3831417624521073
23-Aug-2023
62.64
0.76
1.2281835811247577
22-Aug-2023
61.88
0.54
0.8803390935767851
21-Aug-2023
61.34
0.38
0.6233595800524935
18-Aug-2023
60.96
-0.52
-0.8458035133376708
17-Aug-2023
61.48
0.16
0.2609262883235486
16-Aug-2023
61.32
-1.91
-3.020718013601139
14-Aug-2023
63.23
-0.66
-1.033025512599781
11-Aug-2023
63.89
-1.03
-1.5865680837954406
10-Aug-2023
64.92
0.04
0.06165228113440197
09-Aug-2023
64.88
0.92
1.4383989993746091
08-Aug-2023
63.96
-1.12
-1.720958819913952
07-Aug-2023
65.08
-0.4
-0.6108735491753207
04-Aug-2023
65.48
0.25
0.3832592365476008
03-Aug-2023
65.23
-0.98
-1.4801389518199668
02-Aug-2023
66.21
-1.1
-1.6342296835537067
01-Aug-2023
67.31
-0.8
-1.1745705476435178
31-Jul-2023
68.11
1.35
2.0221689634511684
28-Jul-2023
66.76
-0.34
-0.5067064083457526
27-Jul-2023
67.1
-0.23
-0.3416010693598693
26-Jul-2023
67.33
-0.33
-0.48773278155483296
25-Jul-2023
67.66
2.45
3.7570924704799875
24-Jul-2023
65.21
-0.02
-0.030660738923808065
21-Jul-2023
65.23
-0.95
-1.4354789966757329
20-Jul-2023
66.18
0.68
1.0381679389312977
19-Jul-2023
65.5
-0.5
-0.7575757575757576
18-Jul-2023
66
0.4
0.6097560975609756
17-Jul-2023
65.6
-1.1
-1.6491754122938531
14-Jul-2023
66.7
-0.36
-0.5368326871458395
13-Jul-2023
67.06
1.1
1.6676773802304428
12-Jul-2023
65.96
1.17
1.8058342336780366
11-Jul-2023
64.79
0.87
1.3610763454317898
10-Jul-2023
63.92
0.21
0.3296185842097002
07-Jul-2023
63.71
-0.16
-0.25050884609362767
06-Jul-2023
63.87
-1.8
-2.7409776153494745
05-Jul-2023
65.67
-0.59
-0.8904316329610625
04-Jul-2023
66.26
0.46
0.6990881458966566
03-Jul-2023
65.8
1.12
1.7316017316017316
30-Jun-2023
64.68
0.72
1.125703564727955
29-Jun-2023
63.96
0.07
0.109563311942401
28-Jun-2023
63.89
-0.5
-0.7765180928715639
27-Jun-2023
64.39
-0.19
-0.29420873335397957
26-Jun-2023
64.58
-0.33
-0.5083962409490063
22-Jun-2023
64.91
-0.65
-0.9914582062233069
21-Jun-2023
65.56
-0.48
-0.726832222895215
20-Jun-2023
66.04
-1.22
-1.8138566755872734
19-Jun-2023
67.26
-0.52
-0.7671879610504574
16-Jun-2023
67.78
0.48
0.7132243684992571
15-Jun-2023
67.3
-0.63
-0.9274252907404681
14-Jun-2023
67.93
0.84
1.2520494857653899
13-Jun-2023
67.09
1.09
1.6515151515151516
12-Jun-2023
66
-0.13
-0.1965824890367458
09-Jun-2023
66.13
0.38
0.5779467680608364
08-Jun-2023
65.75
-0.73
-1.0980746089049338
07-Jun-2023
66.48
0.89
1.3569141637444733
06-Jun-2023
65.59
0.29
0.444104134762634
05-Jun-2023
65.3
0.01
0.015316281206922959
02-Jun-2023
65.29
2.64
4.213886671987231
01-Jun-2023
62.65
0.46
0.7396687570348931
31-May-2023
62.19
-0.76
-1.2073073868149324
30-May-2023
62.95
-0.09
-0.14276649746192893
26-May-2023
63.04
0.44
0.7028753993610224
25-May-2023
62.6
-0.33
-0.5243921817892897
24-May-2023
62.93
-1.78
-2.7507340441971873
23-May-2023
64.71
-0.81
-1.2362637362637363
22-May-2023
65.52
-0.42
-0.6369426751592356
19-May-2023
65.94
0.03
0.04551661356395084
17-May-2023
65.91
-0.46
-0.6930842248003616
16-May-2023
66.37
-0.3
-0.4499775011249438
15-May-2023
66.67
1.15
1.7551892551892552
12-May-2023
65.52
0.2
0.3061849357011635
11-May-2023
65.32
-1.85
-2.754205746613071
10-May-2023
67.17
-0.23
-0.34124629080118696
08-May-2023
67.4
1.44
2.1831412977562157
05-May-2023
65.96
0.45
0.686918027782018
04-May-2023
65.51
-0.19
-0.289193302891933
03-May-2023
65.7
-0.19
-0.28835938685688267
02-May-2023
65.89
-0.21
-0.3177004538577912
28-Apr-2023
66.1
0.08
0.12117540139351711
27-Apr-2023
66.02
0.33
0.5023595676663115
26-Apr-2023
65.69
-0.06
-0.09125475285171103
25-Apr-2023
65.75
-1.17
-1.748356246264196
24-Apr-2023
66.92
-0.8
-1.1813349084465445
21-Apr-2023
67.72
-1.83
-2.631200575125809
20-Apr-2023
69.55
-0.83
-1.1793123046319978
19-Apr-2023
70.38
-0.59
-0.8313371847259405
18-Apr-2023
70.97
0.45
0.638116846284742
17-Apr-2023
70.52
-0.11
-0.15574118646467508
14-Apr-2023
70.63
0.85
1.2181140728002293
13-Apr-2023
69.78
0.49
0.7071727522008948
12-Apr-2023
69.29
0.38
0.5514439123494413
11-Apr-2023
68.91
1.85
2.75872353116612
06-Apr-2023
67.06
-0.33
-0.4896868971657516
05-Apr-2023
67.39
-0.5
-0.7364854912358226
04-Apr-2023
67.89
-0.84
-1.2221737232649499
03-Apr-2023
68.73
0.64
0.9399324423557057
31-Mar-2023
68.09
0.45
0.6652868125369604
30-Mar-2023
67.64
0.78
1.1666168112473827
29-Mar-2023
66.86
0.79
1.1957015286817012
28-Mar-2023
66.07
0.93
1.4276941971139085
27-Mar-2023
65.14
0.49
0.7579273008507347
24-Mar-2023
64.65
-0.73
-1.116549403487305
23-Mar-2023
65.38
-0.21
-0.32017075773745995
22-Mar-2023
65.59
0.31
0.47487745098039214
21-Mar-2023
65.28
-0.57
-0.8656036446469249
20-Mar-2023
65.85
1.3
2.0139426800929514
17-Mar-2023
64.55
0.75
1.1755485893416928
16-Mar-2023
63.8
-1.01
-1.558401481252893
15-Mar-2023
64.81
-1.65
-2.482696358712007
14-Mar-2023
66.46
-0.15
-0.22519141270079568
13-Mar-2023
66.61
-0.59
-0.8779761904761905
10-Mar-2023
67.2
-2.18
-3.142115883539925
09-Mar-2023
69.38
-0.3
-0.4305396096440873
08-Mar-2023
69.68
-0.33
-0.47136123410941294
07-Mar-2023
70.01
-1.2
-1.6851565791321443
06-Mar-2023
71.21
-1.13
-1.5620680121647774
03-Mar-2023
72.34
1.41
1.9878753700831806
02-Mar-2023
70.93
0.32
0.4531935986404192
01-Mar-2023
70.61
2.14
3.1254564042646416
28-Feb-2023
68.47
0.46
0.6763711218938392
27-Feb-2023
68.01
0.23
0.33933313661847153
24-Feb-2023
67.78
-2.17
-3.102215868477484
23-Feb-2023
69.95
-0.12
-0.17125731411445697
22-Feb-2023
70.07
-1.4
-1.9588638589618022
21-Feb-2023
71.47
0.1
0.14011489421325488
20-Feb-2023
71.37
0.55
0.7766167749223383
17-Feb-2023
70.82
-0.48
-0.6732117812061711
16-Feb-2023
71.3
0.87
1.2352690614794832
15-Feb-2023
70.43
-0.88
-1.2340485205441032
14-Feb-2023
71.31
0.09
0.12636899747262004
13-Feb-2023
71.22
0.29
0.40885379952065415
10-Feb-2023
70.93
-1.45
-2.003315833103067
09-Feb-2023
72.38
-0.39
-0.5359351381063625
08-Feb-2023
72.77
0.1
0.13760836658868858
07-Feb-2023
72.67
0.69
0.9585996110030564
06-Feb-2023
71.98
-1.6
-2.1745039412883935
03-Feb-2023
73.58
-0.21
-0.28459140804987126
02-Feb-2023
73.79
-0.22
-0.29725712741521415
01-Feb-2023
74.01
0.46
0.6254248810333106
31-Jan-2023
73.55
-0.66
-0.8893680097021964
30-Jan-2023
74.21
-0.81
-1.0797120767795254
27-Jan-2023
75.02
0.25
0.33435870001337437
26-Jan-2023
74.77
0.63
0.849743728082007
25-Jan-2023
74.14
0.15
0.20273009866198136
24-Jan-2023
73.99
-0.19
-0.25613372876786195
23-Jan-2023
74.18
0.36
0.4876727174207532
20-Jan-2023
73.82
0.68
0.9297238173366147
19-Jan-2023
73.14
-1.37
-1.8386793718963896
18-Jan-2023
74.51
1.29
1.761813712100519
17-Jan-2023
73.22
-0.7
-0.946969696969697
16-Jan-2023
73.92
-0.01
-0.013526308670363857
13-Jan-2023
73.93
0.95
1.3017265004110716
12-Jan-2023
72.98
0.46
0.63430777716492
11-Jan-2023
72.52
0.97
1.3556953179594688
10-Jan-2023
71.55
-0.62
-0.8590827213523625
09-Jan-2023
72.17
1.37
1.9350282485875707
06-Jan-2023
70.8
2.24
3.267211201866978
05-Jan-2023
68.56
0.81
1.1955719557195572
04-Jan-2023
67.75
-0.74
-1.0804497006862315
03-Jan-2023
68.49
0.89
1.316568047337278
02-Jan-2023
67.6
0.17
0.2521133026842652
30-Dec-2022
67.43
-0.8
-1.172504763300601
29-Dec-2022
68.23
-0.54
-0.7852261160389705
28-Dec-2022
68.77
0.43
0.6292069066432543
27-Dec-2022
68.34
0.59
0.8708487084870848
23-Dec-2022
67.75
-0.12
-0.17680860468542803
22-Dec-2022
67.87
-0.49
-0.716793446459918
21-Dec-2022
68.36
1.17
1.7413305551421343
20-Dec-2022
67.19
-0.03
-0.044629574531389465
19-Dec-2022
67.22
0.62
0.9309309309309309
16-Dec-2022
66.6
-0.9
-1.3333333333333333
15-Dec-2022
67.5
-1.88
-2.7097146151628713
14-Dec-2022
69.38
-1.34
-1.8947963800904977
13-Dec-2022
70.72
1.48
2.1374927787406124
12-Dec-2022
69.24
-1.78
-2.5063362433117433
09-Dec-2022
71.02
0.09
0.126885661920203
08-Dec-2022
70.93
0.76
1.0830839390052729
07-Dec-2022
70.17
-0.39
-0.5527210884353742
06-Dec-2022
70.56
-0.78
-1.0933557611438183
05-Dec-2022
71.34
0.27
0.3799071338117349
02-Dec-2022
71.07
-0.4
-0.5596753882748006
01-Dec-2022
71.47
1.14
1.620929901891085
30-Nov-2022
70.33
1.18
1.7064352856109906
29-Nov-2022
69.15
1.74
2.5812194036493104
28-Nov-2022
67.41
-1.32
-1.9205587079877782
25-Nov-2022
68.73
-0.13
-0.1887888469358118
24-Nov-2022
68.86
0.45
0.6577985674608975
23-Nov-2022
68.41
0.54
0.7956387210844261
22-Nov-2022
67.87
1.53
2.3063008742839917
21-Nov-2022
66.34
-0.54
-0.8074162679425837
18-Nov-2022
66.88
0.63
0.9509433962264151
17-Nov-2022
66.25
-1.66
-2.4444117213959653
16-Nov-2022
67.91
-0.74
-1.077931536780772
15-Nov-2022
68.65
-0.17
-0.24702121476315025
14-Nov-2022
68.82
-0.15
-0.21748586341887777
11-Nov-2022
68.97
2.22
3.3258426966292136
10-Nov-2022
66.75
0.3
0.45146726862302483
09-Nov-2022
66.45
0.81
1.2340036563071297
08-Nov-2022
65.64
0.38
0.5822862396567576
07-Nov-2022
65.26
-0.17
-0.25981965459269446
04-Nov-2022
65.43
3.3
5.3114437469821345
03-Nov-2022
62.13
-1
-1.5840329478853161
02-Nov-2022
63.13
0.91
1.4625522340083574
31-Oct-2022
62.22
0.17
0.273972602739726
28-Oct-2022
62.05
-1.02
-1.6172506738544474
27-Oct-2022
63.07
0.29
0.4619305511309334
26-Oct-2022
62.78
0.63
1.0136765888978279
25-Oct-2022
62.15
-0.14
-0.22475517739605072
24-Oct-2022
62.29
0.54
0.8744939271255061
21-Oct-2022
61.75
1.06
1.7465809853353107
20-Oct-2022
60.69
0.32
0.5300646016233228
19-Oct-2022
60.37
-0.81
-1.3239620791108204
18-Oct-2022
61.18
0.19
0.3115264797507788
17-Oct-2022
60.99
-0.17
-0.2779594506213211
14-Oct-2022
61.16
1.02
1.6960425673428667
13-Oct-2022
60.14
-0.8
-1.3127666557269446
12-Oct-2022
60.94
-0.35
-0.5710556371349322
11-Oct-2022
61.29
-1.02
-1.6369764082811749
10-Oct-2022
62.31
-0.13
-0.20819987187700192
07-Oct-2022
62.44
-0.9
-1.420903062835491
06-Oct-2022
63.34
0.42
0.6675143038779402
05-Oct-2022
62.92
0.07
0.11137629276054097
04-Oct-2022
62.85
1.56
2.5452765540871267
03-Oct-2022
61.29
1.38
2.303455182774161
30-Sep-2022
59.91
0.68
1.148066858011143
29-Sep-2022
59.23
0.14
0.23692672194956846
28-Sep-2022
59.09
0.26
0.44195138534761175
27-Sep-2022
58.83
0.77
1.3262142611091974
26-Sep-2022
58.06
-0.57
-0.972198533174143
23-Sep-2022
58.63
-2.39
-3.9167486070140938
22-Sep-2022
61.02
0.1
0.16414970453053185
21-Sep-2022
60.92
0.01
0.016417665407978985
20-Sep-2022
60.91
-0.06
-0.09840905363293423
19-Sep-2022
60.97
0.38
0.6271661990427463
16-Sep-2022
60.59
-2.23
-3.5498248965297674
15-Sep-2022
62.82
-0.28
-0.4437400950871632
14-Sep-2022
63.1
-1.48
-2.2917311861257357
13-Sep-2022
64.58
-0.32
-0.4930662557781202
12-Sep-2022
64.9
1.33
2.092181846783074
09-Sep-2022
63.57
2.21
3.6016949152542375
08-Sep-2022
61.36
1.28
2.130492676431425
07-Sep-2022
60.08
-1.55
-2.515008924225215
06-Sep-2022
61.63
0.61
0.9996722386102918
05-Sep-2022
61.02
0.97
1.6153205661948375
02-Sep-2022
60.05
0.8
1.350210970464135
01-Sep-2022
59.25
-2.36
-3.8305469891251422
31-Aug-2022
61.61
-1.53
-2.423186569528033
30-Aug-2022
63.14
-1.54
-2.380952380952381
29-Aug-2022
64.68
-1.81
-2.722213866746879
26-Aug-2022
66.49
0.09
0.1355421686746988
25-Aug-2022
66.4
1.18
1.8092609628948175
24-Aug-2022
65.22
0.36
0.5550416281221091
23-Aug-2022
64.86
2.03
3.2309406334553556
22-Aug-2022
62.83
-0.39
-0.6168933881683012
19-Aug-2022
63.22
-0.95
-1.480442574411719
18-Aug-2022
64.17
0.61
0.9597230962869729
17-Aug-2022
63.56
-0.86
-1.334989133809376
16-Aug-2022
64.42
1
1.576789656259855
12-Aug-2022
63.42
-0.55
-0.859778020947319
11-Aug-2022
63.97
1.71
2.7465467394796015
10-Aug-2022
62.26
0.49
0.7932653391614052
09-Aug-2022
61.77
-0.64
-1.025476686428457
08-Aug-2022
62.41
2.18
3.619458741490951
05-Aug-2022
60.23
0.62
1.0400939439691328
04-Aug-2022
59.61
-0.2
-0.3343922420999833
03-Aug-2022
59.81
0.33
0.554808338937458
02-Aug-2022
59.48
-1.32
-2.1710526315789473
01-Aug-2022
60.8
0.49
0.8124689106284199
29-Jul-2022
60.31
0.42
0.7012856904324595
28-Jul-2022
59.89
1.83
3.1519118153634174
27-Jul-2022
58.06
-0.28
-0.4799451491258142
26-Jul-2022
58.34
0.97
1.6907791528673524
25-Jul-2022
57.37
-0.25
-0.4338771259979174
22-Jul-2022
57.62
1.03
1.8201095599929316
21-Jul-2022
56.59
-0.26
-0.4573438874230431
20-Jul-2022
56.85
0.55
0.9769094138543517
19-Jul-2022
56.3
-0.7
-1.2280701754385965
18-Jul-2022
57
2.11
3.844051739843323
15-Jul-2022
54.89
-0.62
-1.1169158710142317
14-Jul-2022
55.51
-1.71
-2.9884655714785042
13-Jul-2022
57.22
0.02
0.03496503496503497
12-Jul-2022
57.2
-1.18
-2.0212401507365536
11-Jul-2022
58.38
-1
-1.6840687100033682
08-Jul-2022
59.38
-0.55
-0.9177373602536293
07-Jul-2022
59.93
3.02
5.3066244948163765
06-Jul-2022
56.91
-0.51
-0.8881922675026124
05-Jul-2022
57.42
-1.76
-2.973977695167286
04-Jul-2022
59.18
0.44
0.7490636704119851
01-Jul-2022
58.74
-0.99
-1.6574585635359116
30-Jun-2022
59.73
-2.27
-3.661290322580645
29-Jun-2022
62
-1.51
-2.377578334120611
28-Jun-2022
63.51
1.81
2.93354943273906
27-Jun-2022
61.7
1.62
2.696404793608522
24-Jun-2022
60.08
-2.59
-4.1327588958034145
22-Jun-2022
62.67
-2.41
-3.7031346035648434
21-Jun-2022
65.08
0.99
1.5447027617413014
20-Jun-2022
64.09
-1.15
-1.762722256284488
17-Jun-2022
65.24
-0.82
-1.241295791704511
16-Jun-2022
66.06
-1.83
-2.695536897923111
15-Jun-2022
67.89
0.34
0.5033308660251665
14-Jun-2022
67.55
-0.99
-1.444412022176831
13-Jun-2022
68.54
-2.21
-3.1236749116607774
10-Jun-2022
70.75
-1.97
-2.709020902090209
09-Jun-2022
72.72
-1.5
-2.021018593371059
08-Jun-2022
74.22
-0.31
-0.4159398899771904
07-Jun-2022
74.53
0.46
0.6210341568786283
03-Jun-2022
74.07
0.47
0.6385869565217391
02-Jun-2022
73.6
1.05
1.447277739490007
01-Jun-2022
72.55
-0.72
-0.982666848642009
31-May-2022
73.27
0.1
0.13666803334700015
30-May-2022
73.17
0.76
1.0495787874602955
27-May-2022
72.41
1.76
2.491153573956122
25-May-2022
70.65
0.1
0.14174344436569808
24-May-2022
70.55
-0.19
-0.2685891998869098
23-May-2022
70.74
0.3
0.42589437819420783
20-May-2022
70.44
1.66
2.4134922942715904
19-May-2022
68.78
-0.18
-0.26102088167053367
18-May-2022
68.96
-0.19
-0.274765003615329
17-May-2022
69.15
1.41
2.0814880425155002
16-May-2022
67.74
0.91
1.3616639233877001
13-May-2022
66.83
2.1
3.2442453267418507
12-May-2022
64.73
-3
-4.429351838181013
11-May-2022
67.73
0.9
1.3467005835702528
10-May-2022
66.83
-2.42
-3.4945848375451263
06-May-2022
69.25
-3.76
-5.149979454869196
05-May-2022
73.01
0.87
1.205988355974494
04-May-2022
72.14
-0.69
-0.9474117808595359
03-May-2022
72.83
0.26
0.35827476918836987
02-May-2022
72.57
-2.67
-3.5486443381180224
29-Apr-2022
75.24
2.48
3.4084661902144036
28-Apr-2022
72.76
0.28
0.38631346578366443
27-Apr-2022
72.48
1.93
2.735648476257973
26-Apr-2022
70.55
-0.49
-0.6897522522522522
25-Apr-2022
71.04
-3.94
-5.254734595892238
22-Apr-2022
74.98
-3.69
-4.6904792169823315
21-Apr-2022
78.67
-0.59
-0.7443855664900328
20-Apr-2022
79.26
-2.54
-3.1051344743276283
19-Apr-2022
81.8
0.34
0.41738276454701695
14-Apr-2022
81.46
0.85
1.0544597444485795
13-Apr-2022
80.61
0.69
0.8633633633633634
12-Apr-2022
79.92
0.4
0.5030181086519114
11-Apr-2022
79.52
-0.25
-0.31340102795537167
08-Apr-2022
79.77
1.42
1.8123803446075304
07-Apr-2022
78.35
-0.3
-0.3814367450731087
06-Apr-2022
78.65
-2.44
-3.009002343075595
05-Apr-2022
81.09
0.62
0.7704734683733068
04-Apr-2022
80.47
1.03
1.296576032225579
01-Apr-2022
79.44
1.23
1.5726889144610663
31-Mar-2022
78.21
0.95
1.2296142894123738
30-Mar-2022
77.26
1.43
1.8857971778979297
29-Mar-2022
75.83
-2
-2.5697031992804833
28-Mar-2022
77.83
-0.7
-0.8913790907933274
25-Mar-2022
78.53
-0.34
-0.4310891340180043
24-Mar-2022
78.87
0.7
0.8954842011001664
23-Mar-2022
78.17
1.04
1.348372876960975
22-Mar-2022
77.13
0.78
1.0216110019646365
21-Mar-2022
76.35
1.91
2.565824825362708
18-Mar-2022
74.44
1.34
1.8331053351573188
17-Mar-2022
73.1
1.76
2.4670591533501542
16-Mar-2022
71.34
1.61
2.3089057794349634
15-Mar-2022
69.73
-2.84
-3.9134628634421937
14-Mar-2022
72.57
-2.24
-2.9942521053335116
11-Mar-2022
74.81
0.28
0.37568764256004294
10-Mar-2022
74.53
1.65
2.2639956092206366
09-Mar-2022
72.88
-1.66
-2.2269922189428493
08-Mar-2022
74.54
-2.14
-2.7908189880020866
07-Mar-2022
76.68
0.97
1.2812045964865937
04-Mar-2022
75.71
-0.08
-0.1055548225359546
03-Mar-2022
75.79
2.09
2.8358208955223883
02-Mar-2022
73.7
0.37
0.5045683894722487
01-Mar-2022
73.33
2.8
3.969941868708351
28-Feb-2022
70.53
1.95
2.8433945756780403
25-Feb-2022
68.58
1.13
1.67531504818384
24-Feb-2022
67.45
-1.06
-1.5472193840315283
23-Feb-2022
68.51
0.07
0.10227936879018118
22-Feb-2022
68.44
0.71
1.0482799350361731
21-Feb-2022
67.73
-0.67
-0.97953216374269
18-Feb-2022
68.4
0.37
0.5438777010142584
17-Feb-2022
68.03
-0.16
-0.2346385100454612
16-Feb-2022
68.19
1.25
1.8673438900507917
15-Feb-2022
66.94
-0.92
-1.3557323902151488
14-Feb-2022
67.86
0.17
0.2511449253951839
11-Feb-2022
67.69
-0.49
-0.7186858316221766
10-Feb-2022
68.18
1.34
2.004787552363854
09-Feb-2022
66.84
1.22
1.8591892715635476
08-Feb-2022
65.62
1.06
1.6418835192069392
07-Feb-2022
64.56
0.88
1.3819095477386936
04-Feb-2022
63.68
-0.15
-0.23499921666927778
03-Feb-2022
63.83
-0.39
-0.6072874493927125
02-Feb-2022
64.22
0.34
0.5322479649342517
01-Feb-2022
63.88
1.43
2.2898318654923937
31-Jan-2022
62.45
-0.03
-0.04801536491677337
28-Jan-2022
62.48
-2.27
-3.505791505791506
27-Jan-2022
64.75
-0.17
-0.2618607516943931
26-Jan-2022
64.92
1.9
3.0149158997143766
25-Jan-2022
63.02
0.37
0.5905826017557861
24-Jan-2022
62.65
-3.34
-5.061372935293226
21-Jan-2022
65.99
-2.55
-3.720455208637292
20-Jan-2022
68.54
0.33
0.4838000293212139
19-Jan-2022
68.21
1.38
2.0649408948077213
18-Jan-2022
66.83
0.24
0.36041447664814535
17-Jan-2022
66.59
0.53
0.8023009385407206
14-Jan-2022
66.06
-1.05
-1.5645954403218596
13-Jan-2022
67.11
0.19
0.2839210998206814
12-Jan-2022
66.92
2.71
4.220526397757359
11-Jan-2022
64.21
0.4
0.6268609935746748
10-Jan-2022
63.81
0.24
0.37753657385559225
07-Jan-2022
63.57
1.09
1.7445582586427657
06-Jan-2022
62.48
-1.45
-2.2681057406538403
05-Jan-2022
63.93
0.59
0.9314808967477107
04-Jan-2022
63.34
0.85
1.3602176348215715
03-Jan-2022
62.49
0.05
0.0800768737988469
31-Dec-2021
62.44
-0.21
-0.33519553072625696
30-Dec-2021
62.65
0.68
1.0973051476520896
29-Dec-2021
61.97
-0.15
-0.24146812620734062
28-Dec-2021
62.12
0.38
0.6154842889536767
27-Dec-2021
61.74
0.25
0.4065701740120345
23-Dec-2021
61.49
0.97
1.602775941837409
22-Dec-2021
60.52
0.2
0.33156498673740054
21-Dec-2021
60.32
1.33
2.254619427021529
20-Dec-2021
58.99
-1.48
-2.4474946254340995
17-Dec-2021
60.47
0.49
0.8169389796598866
16-Dec-2021
59.98
1.23
2.0936170212765957
15-Dec-2021
58.75
-1.55
-2.570480928689884
14-Dec-2021
60.3
0.65
1.0896898575020955
13-Dec-2021
59.65
0.45
0.7601351351351351
10-Dec-2021
59.2
0.03
0.0507013689369613
09-Dec-2021
59.17
-0.9
-1.4982520392874978
08-Dec-2021
60.07
-0.23
-0.3814262023217247
07-Dec-2021
60.3
2.45
4.235090751944685
06-Dec-2021
57.85
0.56
0.9774829813230931
03-Dec-2021
57.29
-0.35
-0.6072172102706453
02-Dec-2021
57.64
-1.27
-2.1558309285350536
01-Dec-2021
58.91
0.66
1.1330472103004292
30-Nov-2021
58.25
0.41
0.7088520055325035
29-Nov-2021
57.84
1.04
1.8309859154929577
26-Nov-2021
56.8
-2.86
-4.793831713040563
25-Nov-2021
59.66
-0.18
-0.30080213903743314
24-Nov-2021
59.84
-0.2
-0.3331112591605596
23-Nov-2021
60.04
0.48
0.8059100067159167
22-Nov-2021
59.56
0.46
0.7783417935702199
19-Nov-2021
59.1
0.43
0.7329129026759843
18-Nov-2021
58.67
-1.18
-1.971595655806182
17-Nov-2021
59.85
0.35
0.5882352941176471
16-Nov-2021
59.5
0.17
0.28653295128939826
15-Nov-2021
59.33
-0.75
-1.248335552596538
12-Nov-2021
60.08
0.64
1.0767160161507403
11-Nov-2021
59.44
1.95
3.3918942424769525
10-Nov-2021
57.49
0.43
0.7535927094286716
09-Nov-2021
57.06
-0.53
-0.9202986629623199
08-Nov-2021
57.59
0.91
1.6055045871559632
05-Nov-2021
56.68
-0.35
-0.6137120813606873
04-Nov-2021
57.03
0.04
0.0701877522372346
03-Nov-2021
56.99
0.16
0.2815414393806088
02-Nov-2021
56.83
-0.97
-1.6782006920415224
29-Oct-2021
57.8
-0.34
-0.5847953216374269
28-Oct-2021
58.14
-0.58
-0.9877384196185286
27-Oct-2021
58.72
-0.91
-1.526077477779641
26-Oct-2021
59.63
0.23
0.3872053872053872
25-Oct-2021
59.4
0.5
0.8488964346349746
22-Oct-2021
58.9
0.5
0.8561643835616438
21-Oct-2021
58.4
-0.83
-1.4013169002194834
20-Oct-2021
59.23
-0.51
-0.8536993639102779
19-Oct-2021
59.74
0.06
0.10053619302949061
18-Oct-2021
59.68
-0.27
-0.45037531276063386
15-Oct-2021
59.95
0.68
1.1472920533153366
14-Oct-2021
59.27
1.9
3.3118354540700716
13-Oct-2021
57.37
-0.17
-0.2954466458116093
12-Oct-2021
57.54
0.08
0.1392272885485555
11-Oct-2021
57.46
1.31
2.3330365093499554
08-Oct-2021
56.15
0.86
1.5554349792005788
07-Oct-2021
55.29
2.06
3.869998121360135
06-Oct-2021
53.23
-0.23
-0.43022820800598577
05-Oct-2021
53.46
-0.66
-1.2195121951219512
04-Oct-2021
54.12
0.43
0.8008940212330042
01-Oct-2021
53.69
-0.48
-0.8860993169651098
30-Sep-2021
54.17
0.83
1.556055493063367
29-Sep-2021
53.34
0.2
0.3763643206624012
28-Sep-2021
53.14
-1.05
-1.9376268684259088
27-Sep-2021
54.19
0.29
0.5380333951762524
24-Sep-2021
53.9
-0.18
-0.3328402366863905
23-Sep-2021
54.08
0.13
0.24096385542168675
22-Sep-2021
53.95
1.44
2.7423347933726907
21-Sep-2021
52.51
-0.29
-0.5492424242424242
20-Sep-2021
52.8
-2.17
-3.9476077860651264
17-Sep-2021
54.97
-1.67
-2.948446327683616
16-Sep-2021
56.64
-1.6
-2.7472527472527473
15-Sep-2021
58.24
0.84
1.4634146341463414
14-Sep-2021
57.4
-0.84
-1.4423076923076923
13-Sep-2021
58.24
-0.24
-0.4103967168262654
10-Sep-2021
58.48
1.03
1.792863359442994
09-Sep-2021
57.45
-0.87
-1.491769547325103
08-Sep-2021
58.32
-1.16
-1.9502353732347006
07-Sep-2021
59.48
0.15
0.25282319231417494
06-Sep-2021
59.33
0.09
0.15192437542201215
03-Sep-2021
59.24
0.37
0.6285034822490233
02-Sep-2021
58.87
0.52
0.8911739502999143
01-Sep-2021
58.35
-0.46
-0.7821799013773167
31-Aug-2021
58.81
-0.89
-1.4907872696817421
30-Aug-2021
59.7
0.9
1.530612244897959
27-Aug-2021
58.8
0.34
0.5815942524803285
26-Aug-2021
58.46
-0.21
-0.35793420828362027
25-Aug-2021
58.67
0.02
0.03410059676044331
24-Aug-2021
58.65
1.62
2.8406102051551816
23-Aug-2021
57.03
1
1.7847581652686062
20-Aug-2021
56.03
-0.18
-0.32022771748799145
19-Aug-2021
56.21
-3.12
-5.258722400134839
18-Aug-2021
59.33
-1.17
-1.9338842975206612
17-Aug-2021
60.5
-0.11
-0.18148820326678766
16-Aug-2021
60.61
-1.4
-2.257700370907918
13-Aug-2021
62.01
0.17
0.27490297542043984
12-Aug-2021
61.84
-0.35
-0.5627914455700274
11-Aug-2021
62.19
1.13
1.8506387160170323
10-Aug-2021
61.06
0.17
0.27919198554770897
09-Aug-2021
60.89
-0.01
-0.016420361247947456
06-Aug-2021
60.9
-0.25
-0.4088307440719542
05-Aug-2021
61.15
-1.2
-1.9246190858059342
04-Aug-2021
62.35
1.09
1.7793013385569703
03-Aug-2021
61.26
-1.14
-1.8269230769230769
02-Aug-2021
62.4
0.05
0.08019246190858059
30-Jul-2021
62.35
-0.42
-0.6691094471881472
29-Jul-2021
62.77
1.76
2.8847729880347486
28-Jul-2021
61.01
0.68
1.1271340958063982
27-Jul-2021
60.33
-0.54
-0.8871365204534253
26-Jul-2021
60.87
1.61
2.7168410394870066
23-Jul-2021
59.26
0.76
1.2991452991452992
22-Jul-2021
58.5
0.03
0.051308363263211906
21-Jul-2021
58.47
1.39
2.435178696566223
20-Jul-2021
57.08
0.62
1.098122564647538
19-Jul-2021
56.46
-3.3
-5.522088353413655
16-Jul-2021
59.76
-0.87
-1.4349332013854528
15-Jul-2021
60.63
-0.44
-0.7204846897003438
14-Jul-2021
61.07
0.56
0.9254668649809948
13-Jul-2021
60.51
0.16
0.2651201325600663
12-Jul-2021
60.35
0.31
0.5163224516988674
09-Jul-2021
60.04
1.65
2.825826340126734
08-Jul-2021
58.39
-2.15
-3.5513709943838783
07-Jul-2021
60.54
0.46
0.7656458055925432
06-Jul-2021
60.08
-0.38
-0.628514720476348
05-Jul-2021
60.46
0.73
1.2221664155365812
02-Jul-2021
59.73
0.02
0.03349522693016245
01-Jul-2021
59.71
-0.04
-0.06694560669456066
30-Jun-2021
59.75
0.26
0.43704824340225246
29-Jun-2021
59.49
0.02
0.033630401883302505
28-Jun-2021
59.47
-0.45
-0.7510013351134847
25-Jun-2021
59.92
0.88
1.4905149051490514
24-Jun-2021
59.04
1.39
2.4111014744145707
22-Jun-2021
57.65
0.8
1.4072119613016711
21-Jun-2021
56.85
-0.5
-0.8718395815170009
18-Jun-2021
57.35
-0.8
-1.3757523645743766
17-Jun-2021
58.15
-1.2
-2.0219039595619206
16-Jun-2021
59.35
-0.84
-1.3955806612394086
15-Jun-2021
60.19
-1.65
-2.668175937904269
14-Jun-2021
61.84
-0.51
-0.8179631114675221
11-Jun-2021
62.35
0.82
1.3326832439460425
10-Jun-2021
61.53
0.39
0.6378802747791953
09-Jun-2021
61.14
-0.22
-0.35853976531942633
08-Jun-2021
61.36
-0.54
-0.8723747980613893
07-Jun-2021
61.9
-0.77
-1.2286580501037179
04-Jun-2021
62.67
0.62
0.9991941982272361
03-Jun-2021
62.05
-0.98
-1.5548151673806123
02-Jun-2021
63.03
-0.38
-0.5992745623718656
01-Jun-2021
63.41
1.42
2.2906920471043715
31-May-2021
61.99
0.18
0.2912150137518201
28-May-2021
61.81
0.22
0.3572008442929047
27-May-2021
61.59
1.98
3.3215903371917466
26-May-2021
59.61
-0.3
-0.5007511266900351
25-May-2021
59.91
-1.12
-1.8351630345731607
21-May-2021
61.03
0.25
0.4113195129976966
20-May-2021
60.78
-0.24
-0.39331366764995085
19-May-2021
61.02
-2.83
-4.432263116679718
18-May-2021
63.85
1.27
2.0294023649728348
17-May-2021
62.58
0.18
0.28846153846153844
14-May-2021
62.4
-2.12
-3.2858028518288904
12-May-2021
64.52
0.02
0.031007751937984496
11-May-2021
64.5
-1.11
-1.6918152720621857
10-May-2021
65.61
1.53
2.3876404494382024
07-May-2021
64.08
1.79
2.873655482420934
06-May-2021
62.29
0.69
1.12012987012987
05-May-2021
61.6
1.71
2.855234596760728
04-May-2021
59.89
0.28
0.4697198456634793
03-May-2021
59.61
-0.07
-0.11729222520107238
30-Apr-2021
59.68
-0.36
-0.5996002664890073
29-Apr-2021
60.04
-0.1
-0.16627868307283006
28-Apr-2021
60.14
-0.27
-0.4469458698890912
27-Apr-2021
60.41
0.08
0.13260401127134097
26-Apr-2021
60.33
1.02
1.719777440566515
23-Apr-2021
59.31
0.77
1.3153399385035873
22-Apr-2021
58.54
-0.23
-0.39135613408201464
21-Apr-2021
58.77
-0.5
-0.8435970980259828
20-Apr-2021
59.27
-1.34
-2.210856294340868
19-Apr-2021
60.61
0.88
1.4732965009208103
16-Apr-2021
59.73
0.47
0.7931150860614242
15-Apr-2021
59.26
1.24
2.1371940710099966
14-Apr-2021
58.02
1.23
2.165874273639725
13-Apr-2021
56.79
-0.03
-0.05279831045406547
12-Apr-2021
56.82
-0.81
-1.4055179593961478
09-Apr-2021
57.63
-0.11
-0.19050917907862833
08-Apr-2021
57.74
0.27
0.4698103358273882
07-Apr-2021
57.47
-0.9
-1.5418879561418537
06-Apr-2021
58.37
2.41
4.306647605432452
01-Apr-2021
55.96
0.22
0.3946896304269824
31-Mar-2021
55.74
0.82
1.4930808448652586
30-Mar-2021
54.92
-0.37
-0.6691987701211792
29-Mar-2021
55.29
0.31
0.5638413968715896
26-Mar-2021
54.98
2.36
4.4849866970733565
25-Mar-2021
52.62
-1.77
-3.2542746828461113
24-Mar-2021
54.39
0.02
0.03678499172337686
23-Mar-2021
54.37
-0.71
-1.2890341321713872
22-Mar-2021
55.08
-0.75
-1.3433637829124128
19-Mar-2021
55.83
-0.96
-1.6904384574749076
18-Mar-2021
56.79
1.15
2.0668583752695904
17-Mar-2021
55.64
-0.82
-1.4523556500177117
16-Mar-2021
56.46
-0.01
-0.017708517797060386
15-Mar-2021
56.47
-0.31
-0.5459668897499119
12-Mar-2021
56.78
0.31
0.548964051708872
11-Mar-2021
56.47
1.15
2.0788141720896602
10-Mar-2021
55.32
0.33
0.6001091107474086
09-Mar-2021
54.99
-0.72
-1.2924071082390953
08-Mar-2021
55.71
0.64
1.1621572544034864
05-Mar-2021
55.07
0.37
0.676416819012797
04-Mar-2021
54.7
-1.07
-1.918594226286534
03-Mar-2021
55.77
-0.06
-0.10746910263299302
02-Mar-2021
55.83
0.36
0.6489994591671173
01-Mar-2021
55.47
1.14
2.0982882385422417
26-Feb-2021
54.33
-2.66
-4.667485523776101
25-Feb-2021
56.99
0.51
0.9029745042492918
24-Feb-2021
56.48
1.06
1.912666907253699
23-Feb-2021
55.42
-0.76
-1.3527945888216446
22-Feb-2021
56.18
0.33
0.5908683974932856
19-Feb-2021
55.85
0.94
1.7118921872154436
18-Feb-2021
54.91
0
0
17-Feb-2021
54.91
0.5
0.9189487226612755
16-Feb-2021
54.41
0.57
1.0586924219910847
15-Feb-2021
53.84
1.46
2.787323405880107
12-Feb-2021
52.38
-0.41
-0.7766622466376207
11-Feb-2021
52.79
-0.57
-1.068215892053973
10-Feb-2021
53.36
1.02
1.9487963316774932
09-Feb-2021
52.34
-0.27
-0.513210416270671
08-Feb-2021
52.61
1.6
3.136639874534405
05-Feb-2021
51.01
0.61
1.2103174603174602
04-Feb-2021
50.4
0.23
0.45844129958142316
03-Feb-2021
50.17
0.13
0.2597921662669864
02-Feb-2021
50.04
-0.25
-0.49711672300656196
01-Feb-2021
50.29
0.44
0.8826479438314945
29-Jan-2021
49.85
0.19
0.38260169150221507
28-Jan-2021
49.66
0.43
0.8734511476741824
27-Jan-2021
49.23
-2.56
-4.94303919675613
26-Jan-2021
51.79
-0.18
-0.346353665576294
25-Jan-2021
51.97
-0.2
-0.38336208548974504
22-Jan-2021
52.17
-1.32
-2.4677509814918674
21-Jan-2021
53.49
-0.14
-0.2610479209397725
20-Jan-2021
53.63
1.06
2.016359140194027
19-Jan-2021
52.57
0.05
0.09520182787509521
18-Jan-2021
52.52
-0.65
-1.2224938875305624
15-Jan-2021
53.17
-0.73
-1.3543599257884973
14-Jan-2021
53.9
0.42
0.7853403141361257
13-Jan-2021
53.48
0.01
0.018702075930428278
12-Jan-2021
53.47
-0.04
-0.07475238273219958
11-Jan-2021
53.51
-0.45
-0.8339510748702743
08-Jan-2021
53.96
-0.38
-0.6993006993006993
07-Jan-2021
54.34
1.15
2.1620605376950555
06-Jan-2021
53.19
1.37
2.643766885372443
05-Jan-2021
51.82
-0.24
-0.4610065309258548
04-Jan-2021
52.06
2.72
5.5127685447912445
31-Dec-2020
49.34
-0.13
-0.26278552658176674
30-Dec-2020
49.47
0.45
0.9179926560587516
29-Dec-2020
49.02
-0.2
-0.4063388866314506
28-Dec-2020
49.22
0.31
0.6338172152933961
23-Dec-2020
48.91
0.45
0.9286009079653322
22-Dec-2020
48.46
-0.35
-0.7170661749641467
21-Dec-2020
48.81
-0.75
-1.513317191283293
18-Dec-2020
49.56
-0.17
-0.34184596822843355
17-Dec-2020
49.73
1.45
3.003314001657001
16-Dec-2020
48.28
0.1
0.20755500207555003
15-Dec-2020
48.18
0.16
0.3331945022907122
14-Dec-2020
48.02
-0.2
-0.41476565740356697
11-Dec-2020
48.22
-0.28
-0.5773195876288659
10-Dec-2020
48.5
0.17
0.35174839644113387
09-Dec-2020
48.33
-0.05
-0.10334849111202976
08-Dec-2020
48.38
-0.01
-0.020665426741062202
07-Dec-2020
48.39
0.59
1.2343096234309623
04-Dec-2020
47.8
0.66
1.4000848536274926
03-Dec-2020
47.14
0.93
2.0125513958017747
02-Dec-2020
46.21
0.04
0.08663634394628547
01-Dec-2020
46.17
0.91
2.010605391073796
30-Nov-2020
45.26
-0.04
-0.08830022075055188
27-Nov-2020
45.3
0
0
26-Nov-2020
45.3
0.25
0.5549389567147613
25-Nov-2020
45.05
0.27
0.6029477445288075
24-Nov-2020
44.78
0.5
1.1291779584462511
23-Nov-2020
44.28
0.11
0.2490378084672855
20-Nov-2020
44.17
0.46
1.052390757263784
19-Nov-2020
43.71
-0.54
-1.2203389830508475
18-Nov-2020
44.25
0
0
17-Nov-2020
44.25
-0.23
-0.5170863309352518
16-Nov-2020
44.48
0.53
1.205915813424346
13-Nov-2020
43.95
0.36
0.8258774948382657
12-Nov-2020
43.59
0.02
0.04590314436538903
11-Nov-2020
43.57
-0.83
-1.8693693693693694
10-Nov-2020
44.4
-0.13
-0.2919380193128228
09-Nov-2020
44.53
0.26
0.5873051728032528
06-Nov-2020
44.27
0.63
1.4436296975252063
05-Nov-2020
43.64
1.02
2.3932426091037073
04-Nov-2020
42.62
-0.29
-0.6758331391284083
03-Nov-2020
42.91
0.86
2.0451843043995246
02-Nov-2020
42.05
1.13
2.7614858260019552
30-Oct-2020
40.92
-0.36
-0.872093023255814
29-Oct-2020
41.28
0.52
1.2757605495583906
28-Oct-2020
40.76
-1.47
-3.480937721998579
27-Oct-2020
42.23
-0.56
-1.308716989950923
26-Oct-2020
42.79
-0.01
-0.02336448598130841
23-Oct-2020
42.8
-0.49
-1.1319011319011318
22-Oct-2020
43.29
-0.28
-0.6426440211154464
21-Oct-2020
43.57
0.79
1.8466573165030389
20-Oct-2020
42.78
-0.66
-1.5193370165745856
19-Oct-2020
43.44
0.17
0.39288190432170095
16-Oct-2020
43.27
0.15
0.34786641929499074
15-Oct-2020
43.12
-0.2
-0.4616805170821791
14-Oct-2020
43.32
0.62
1.4519906323185012
13-Oct-2020
42.7
-0.54
-1.2488436632747455
12-Oct-2020
43.24
0.26
0.604932526756631
09-Oct-2020
42.98
0.71
1.6796782588123964
08-Oct-2020
42.27
0.61
1.4642342774843975
07-Oct-2020
41.66
-0.29
-0.6912991656734208
06-Oct-2020
41.95
-0.07
-0.16658733936220846
05-Oct-2020
42.02
0.54
1.3018322082931533
02-Oct-2020
41.48
-0.27
-0.6467065868263473
01-Oct-2020
41.75
0.15
0.3605769230769231
30-Sep-2020
41.6
0.01
0.024044241404183698
29-Sep-2020
41.59
0.02
0.04811161895597787
28-Sep-2020
41.57
0.33
0.8001939864209505
25-Sep-2020
41.24
0.16
0.3894839337877313
24-Sep-2020
41.08
-0.71
-1.698971045704714
23-Sep-2020
41.79
-0.27
-0.6419400855920114
22-Sep-2020
42.06
-0.76
-1.7748715553479681
21-Sep-2020
42.82
-1.44
-3.253502033438771
18-Sep-2020
44.26
0.34
0.7741347905282332
17-Sep-2020
43.92
-0.82
-1.8328118015198926
16-Sep-2020
44.74
0.17
0.38142248148979135
15-Sep-2020
44.57
0.84
1.920878115710039
14-Sep-2020
43.73
0.4
0.9231479344564967
11-Sep-2020
43.33
-0.04
-0.09222965183306434
10-Sep-2020
43.37
0.1
0.23110700254217703
09-Sep-2020
43.27
1.18
2.8035162746495605
08-Sep-2020
42.09
-0.83
-1.9338303821062441
07-Sep-2020
42.92
0.37
0.8695652173913043
04-Sep-2020
42.55
-0.46
-1.0695187165775402
03-Sep-2020
43.01
0.07
0.1630181648812296
02-Sep-2020
42.94
0.01
0.023293733985557886
01-Sep-2020
42.93
0.1
0.23348120476301656
31-Aug-2020
42.83
0.1
0.23402761525860052
28-Aug-2020
42.73
0.22
0.51752528816749
27-Aug-2020
42.51
0.43
1.0218631178707225
26-Aug-2020
42.08
0.07
0.16662699357295882
25-Aug-2020
42.01
-0.52
-1.2226663531624735
24-Aug-2020
42.53
0.2
0.4724781478856603
21-Aug-2020
42.33
0.06
0.14194464158977999
20-Aug-2020
42.27
-0.7
-1.6290435187340004
19-Aug-2020
42.97
-0.32
-0.7392007392007393
18-Aug-2020
43.29
0.32
0.7447056085641145
17-Aug-2020
42.97
0.84
1.9938286256824116
14-Aug-2020
42.13
-0.03
-0.07115749525616698
13-Aug-2020
42.16
-0.1
-0.23663038334122102
12-Aug-2020
42.26
-0.12
-0.2831524303916942
11-Aug-2020
42.38
-1.24
-2.8427326914259514
10-Aug-2020
43.62
0.51
1.1830201809324983
07-Aug-2020
43.11
-0.9
-2.044989775051125
06-Aug-2020
44.01
0
0
05-Aug-2020
44.01
1.95
4.63623395149786
04-Aug-2020
42.06
-0.31
-0.7316497521831484
03-Aug-2020
42.37
0.65
1.558005752636625
31-Jul-2020
41.72
-0.15
-0.3582517315500358
30-Jul-2020
41.87
-0.86
-2.0126374912239644
29-Jul-2020
42.73
0.02
0.04682744088035589
28-Jul-2020
42.71
-0.36
-0.8358486185279778
27-Jul-2020
43.07
1.18
2.816901408450704
24-Jul-2020
41.89
-0.66
-1.5511163337250293
23-Jul-2020
42.55
0.23
0.5434782608695652
22-Jul-2020
42.32
-0.34
-0.7969995311767464
21-Jul-2020
42.66
0.5
1.1859582542694498
20-Jul-2020
42.16
0.66
1.5903614457831325
17-Jul-2020
41.5
0.06
0.14478764478764478
16-Jul-2020
41.44
0.17
0.41192149260964384
15-Jul-2020
41.27
0.97
2.4069478908188584
14-Jul-2020
40.3
-1.18
-2.844744455159113
13-Jul-2020
41.48
0.68
1.6666666666666667
10-Jul-2020
40.8
-0.35
-0.850546780072904
09-Jul-2020
41.15
0.5
1.2300123001230012
08-Jul-2020
40.65
0.77
1.9307923771313942
07-Jul-2020
39.88
0.39
0.9875917953912383
06-Jul-2020
39.49
0.38
0.9716185118895423
03-Jul-2020
39.11
-0.63
-1.5853044791142425
02-Jul-2020
39.74
0.64
1.6368286445012787
01-Jul-2020
39.1
0.48
1.2428793371310203
30-Jun-2020
38.62
0.26
0.6777893639207507
29-Jun-2020
38.36
-0.06
-0.15616866215512754
26-Jun-2020
38.42
0.06
0.15641293013555788
25-Jun-2020
38.36
-0.26
-0.6732263076126359
24-Jun-2020
38.62
0.04
0.10368066355624676
22-Jun-2020
38.58
1.02
2.7156549520766773
19-Jun-2020
37.56
0.31
0.8322147651006712
18-Jun-2020
37.25
-0.66
-1.7409654444737537
17-Jun-2020
37.91
-0.4
-1.0441138084051163
16-Jun-2020
38.31
1.79
4.901423877327492
15-Jun-2020
36.52
-1.42
-3.742751713231418
12-Jun-2020
37.94
-0.04
-0.105318588730911
11-Jun-2020
37.98
-0.58
-1.504149377593361
10-Jun-2020
38.56
0.17
0.44282365199270646
09-Jun-2020
38.39
-0.13
-0.3374870197300104
08-Jun-2020
38.52
0.3
0.7849293563579278
05-Jun-2020
38.22
0.58
1.540913921360255
04-Jun-2020
37.64
-0.46
-1.2073490813648293
03-Jun-2020
38.1
-0.37
-0.9617884065505589
02-Jun-2020
38.47
1.16
3.109086035915304
29-May-2020
37.31
-0.15
-0.400427122263748
28-May-2020
37.46
0.68
1.848830886351278
27-May-2020
36.78
-0.79
-2.102741549108331
26-May-2020
37.57
-0.16
-0.42406573018817917
25-May-2020
37.73
-0.11
-0.29069767441860467
22-May-2020
37.84
-0.77
-1.9943019943019944
20-May-2020
38.61
0.36
0.9411764705882353
19-May-2020
38.25
0.27
0.7109004739336493
18-May-2020
37.98
1.42
3.8840262582056893
15-May-2020
36.56
1.35
3.834138028969043
14-May-2020
35.21
-0.39
-1.095505617977528
13-May-2020
35.6
-0.44
-1.2208657047724751
12-May-2020
36.04
0.15
0.4179437169127891
11-May-2020
35.89
-0.57
-1.5633571036752605
08-May-2020
36.46
0.43
1.1934499028587289
07-May-2020
36.03
0.53
1.4929577464788732
06-May-2020
35.5
0.19
0.5380911922967998
05-May-2020
35.31
0.68
1.9636153624025412
04-May-2020
34.63
-1.33
-3.6985539488320356
30-Apr-2020
35.96
-0.37
-1.0184420589044867
29-Apr-2020
36.33
1.14
3.239556692242114
28-Apr-2020
35.19
0.12
0.3421727972626176
27-Apr-2020
35.07
-0.07
-0.199203187250996
24-Apr-2020
35.14
-0.07
-0.1988071570576541
23-Apr-2020
35.21
1.64
4.885314268692285
22-Apr-2020
33.57
0.72
2.191780821917808
21-Apr-2020
32.85
-0.7
-2.0864381520119224
20-Apr-2020
33.55
-0.18
-0.5336495701156241
17-Apr-2020
33.73
0.48
1.443609022556391
16-Apr-2020
33.25
-0.15
-0.4491017964071856
15-Apr-2020
33.4
-1.35
-3.884892086330935
14-Apr-2020
34.75
2.14
6.562404170499847
09-Apr-2020
32.61
1.41
4.519230769230769
08-Apr-2020
31.2
-0.62
-1.9484600879949716
07-Apr-2020
31.82
0.96
3.1108230719377836
06-Apr-2020
30.86
0.92
3.072812291249165
03-Apr-2020
29.94
0.35
1.1828320378506252
02-Apr-2020
29.59
0.64
2.2107081174438687
01-Apr-2020
28.95
0.11
0.3814147018030513
31-Mar-2020
28.84
-0.45
-1.5363605326049847
30-Mar-2020
29.29
0.45
1.5603328710124826
27-Mar-2020
28.84
-1.18
-3.9307128580946036
26-Mar-2020
30.02
0.36
1.2137559002022926
25-Mar-2020
29.66
1.35
4.768632991875663
24-Mar-2020
28.31
2.72
10.629152012504886
23-Mar-2020
25.59
-1.57
-5.780559646539028
20-Mar-2020
27.16
1.53
5.969566913772923
19-Mar-2020
25.63
-1.56
-5.737403457153365
18-Mar-2020
27.19
-1.46
-5.0959860383944156
17-Mar-2020
28.65
2.45
9.351145038167939
16-Mar-2020
26.2
-1.83
-6.528719229397074
13-Mar-2020
28.03
0.33
1.1913357400722022
12-Mar-2020
27.7
-3.3
-10.64516129032258
11-Mar-2020
31
-0.24
-0.7682458386683739
10-Mar-2020
31.24
0.18
0.5795235028976176
09-Mar-2020
31.06
-3.09
-9.048316251830162
06-Mar-2020
34.15
-1.07
-3.038046564452016
05-Mar-2020
35.22
-0.29
-0.8166713601802309
04-Mar-2020
35.51
0.59
1.6895761741122566
03-Mar-2020
34.92
1.01
2.978472427012681
02-Mar-2020
33.91
0.12
0.3551346552234389
28-Feb-2020
33.79
-2.27
-6.295063782584581
27-Feb-2020
36.06
-1.73
-4.577930669489283
26-Feb-2020
37.79
-0.85
-2.199792960662526
25-Feb-2020
38.64
-0.11
-0.2838709677419355
24-Feb-2020
38.75
-1.07
-2.6870919136112508
21-Feb-2020
39.82
-0.52
-1.2890431333663857
20-Feb-2020
40.34
0.36
0.9004502251125562
19-Feb-2020
39.98
0.47
1.1895722601872945
18-Feb-2020
39.51
-0.07
-0.17685699848408287
17-Feb-2020
39.58
0.08
0.20253164556962025
14-Feb-2020
39.5
-0.21
-0.528834046839587
13-Feb-2020
39.71
-0.07
-0.17596782302664657
12-Feb-2020
39.78
0.54
1.3761467889908257
11-Feb-2020
39.24
0.79
2.054616384915475
10-Feb-2020
38.45
-0.31
-0.7997936016511867
07-Feb-2020
38.76
-0.64
-1.6243654822335025
06-Feb-2020
39.4
0.07
0.1779811848461734
05-Feb-2020
39.33
0.58
1.4967741935483871
04-Feb-2020
38.75
0.67
1.759453781512605
03-Feb-2020
38.08
-0.22
-0.5744125326370757
31-Jan-2020
38.3
-0.36
-0.9311950336264874
30-Jan-2020
38.66
-0.25
-0.642508352608584
29-Jan-2020
38.91
0.05
0.12866700977869275
28-Jan-2020
38.86
-0.2
-0.5120327700972862
27-Jan-2020
39.06
-1.05
-2.6178010471204187
24-Jan-2020
40.11
0.14
0.3502626970227671
23-Jan-2020
39.97
-0.75
-1.8418467583497053
22-Jan-2020
40.72
0.18
0.4440059200789344
21-Jan-2020
40.54
-0.54
-1.314508276533593
20-Jan-2020
41.08
0.06
0.1462701121404193
17-Jan-2020
41.02
0.69
1.7108851971237293
16-Jan-2020
40.33
0.29
0.7242757242757243
15-Jan-2020
40.04
-0.03
-0.07486897928624907
14-Jan-2020
40.07
0.3
0.7543374402816193
13-Jan-2020
39.77
0.01
0.025150905432595575
10-Jan-2020
39.76
0.01
0.025157232704402517
09-Jan-2020
39.75
-0.52
-1.2912838341196922
08-Jan-2020
40.27
0.4
1.0032605969400552
07-Jan-2020
39.87
-0.04
-0.10022550739163116
06-Jan-2020
39.91
-0.47
-1.1639425458147599
03-Jan-2020
40.38
-0.19
-0.46832634951934926
02-Jan-2020
40.57
0.39
0.9706321553011449
31-Dec-2019
40.18
0.01
0.024894199651481205
30-Dec-2019
40.17
0.05
0.12462612163509472
27-Dec-2019
40.12
0.92
2.3469387755102042
23-Dec-2019
39.2
-0.22
-0.5580923389142567
20-Dec-2019
39.42
0.27
0.6896551724137931
19-Dec-2019
39.15
0.12
0.3074558032282859
18-Dec-2019
39.03
-0.04
-0.10238034297414897
17-Dec-2019
39.07
-0.46
-1.163673159625601
16-Dec-2019
39.53
0.47
1.2032770097286227
13-Dec-2019
39.06
0.45
1.1655011655011656
12-Dec-2019
38.61
0.22
0.5730659025787965
11-Dec-2019
38.39
0.61
1.6146109052408681
10-Dec-2019
37.78
-0.19
-0.5003950487226758
09-Dec-2019
37.97
0.26
0.6894722885176345
06-Dec-2019
37.71
0.45
1.2077294685990339
05-Dec-2019
37.26
-0.05
-0.13401232913428035
04-Dec-2019
37.31
0.06
0.1610738255033557
03-Dec-2019
37.25
-0.1
-0.2677376171352075
02-Dec-2019
37.35
-0.04
-0.10698047606311849
29-Nov-2019
37.39
-0.22
-0.5849508109545334
28-Nov-2019
37.61
0.1
0.26659557451346305
27-Nov-2019
37.51
0.22
0.5899705014749262
26-Nov-2019
37.29
-0.15
-0.40064102564102566
25-Nov-2019
37.44
0.29
0.7806191117092867
22-Nov-2019
37.15
0.32
0.8688569101276133
21-Nov-2019
36.83
-0.29
-0.78125
20-Nov-2019
37.12
-0.21
-0.5625502276989017
19-Nov-2019
37.33
0.44
1.192735158579561
18-Nov-2019
36.89
-0.05
-0.1353546291283162
15-Nov-2019
36.94
0.06
0.16268980477223427
14-Nov-2019
36.88
0.07
0.19016571583808747
13-Nov-2019
36.81
-0.16
-0.4327833378414931
12-Nov-2019
36.97
0
0
11-Nov-2019
36.97
-0.33
-0.8847184986595175
08-Nov-2019
37.3
-0.6
-1.5831134564643798
07-Nov-2019
37.9
0.16
0.4239533651298357
06-Nov-2019
37.74
-0.09
-0.23790642347343377
05-Nov-2019
37.83
0.38
1.014686248331108
04-Nov-2019
37.45
0.85
2.3224043715846996
31-Oct-2019
36.6
0.1
0.273972602739726
30-Oct-2019
36.5
-0.44
-1.1911207363291825
29-Oct-2019
36.94
0.06
0.16268980477223427
28-Oct-2019
36.88
0.2
0.5452562704471101
25-Oct-2019
36.68
0.42
1.1583011583011582
24-Oct-2019
36.26
0.17
0.47104461069548353
23-Oct-2019
36.09
0.26
0.7256488975718671
22-Oct-2019
35.83
-0.18
-0.49986114968064427
21-Oct-2019
36.01
0.31
0.8683473389355743
18-Oct-2019
35.7
0.05
0.1402524544179523
17-Oct-2019
35.65
0.23
0.6493506493506493
16-Oct-2019
35.42
-0.34
-0.9507829977628636
15-Oct-2019
35.76
-0.22
-0.6114508060033352
14-Oct-2019
35.98
-0.41
-1.126683154712833
11-Oct-2019
36.39
0.67
1.8756998880179172
10-Oct-2019
35.72
0.12
0.33707865168539325
09-Oct-2019
35.6
0.13
0.3665069072455596
08-Oct-2019
35.47
-0.23
-0.6442577030812325
07-Oct-2019
35.7
0.09
0.2527379949452401
04-Oct-2019
35.61
0.29
0.8210645526613817
03-Oct-2019
35.32
-0.07
-0.19779598756710937
02-Oct-2019
35.39
-0.88
-2.42624758753791
01-Oct-2019
36.27
-0.24
-0.657354149548069
30-Sep-2019
36.51
-0.21
-0.5718954248366013
27-Sep-2019
36.72
-0.26
-0.7030827474310438
26-Sep-2019
36.98
0.03
0.08119079837618404
25-Sep-2019
36.95
-0.26
-0.6987368986831497
24-Sep-2019
37.21
-0.21
-0.5611972207375735
23-Sep-2019
37.42
-0.08
-0.21333333333333335
20-Sep-2019
37.5
0.43
1.1599676288103589
19-Sep-2019
37.07
-0.28
-0.749665327978581
18-Sep-2019
37.35
0.06
0.16090104585679807
17-Sep-2019
37.29
-0.17
-0.45381740523224773
16-Sep-2019
37.46
-0.21
-0.5574727900185824
13-Sep-2019
37.67
0.23
0.6143162393162394
12-Sep-2019
37.44
0.35
0.9436505796710704
11-Sep-2019
37.09
0.47
1.2834516657564172
10-Sep-2019
36.62
-0.03
-0.08185538881309687
09-Sep-2019
36.65
-0.43
-1.1596548004314995
06-Sep-2019
37.08
0.01
0.026975991367682764
05-Sep-2019
37.07
-0.02
-0.05392289026691831
04-Sep-2019
37.09
0.65
1.7837541163556532
03-Sep-2019
36.44
0
0
02-Sep-2019
36.44
0.33
0.9138742730545555
30-Aug-2019
36.11
0.22
0.6129841181387573
29-Aug-2019
35.89
0.57
1.6138165345413364
28-Aug-2019
35.32
0.19
0.5408482778252206
27-Aug-2019
35.13
0.15
0.4288164665523156
26-Aug-2019
34.98
0.1
0.286697247706422
23-Aug-2019
34.88
-0.15
-0.4282043962318013
22-Aug-2019
35.03
-0.03
-0.08556759840273816
21-Aug-2019
35.06
-0.12
-0.34110289937464466
20-Aug-2019
35.18
0.07
0.19937339789233838
19-Aug-2019
35.11
-0.16
-0.4536433229373405
16-Aug-2019
35.27
-0.4
-1.1213905242500701
14-Aug-2019
35.67
-0.13
-0.36312849162011174
13-Aug-2019
35.8
-0.01
-0.027925160569673275
12-Aug-2019
35.81
-0.46
-1.2682657843948166
09-Aug-2019
36.27
-0.12
-0.3297609233305853
08-Aug-2019
36.39
0.65
1.8186905428091773
07-Aug-2019
35.74
-0.11
-0.3068340306834031
06-Aug-2019
35.85
-0.04
-0.11145165784341042
05-Aug-2019
35.89
-0.85
-2.31355470876429
02-Aug-2019
36.74
-0.36
-0.9703504043126685
01-Aug-2019
37.1
-1.36
-3.5361414456578264
31-Jul-2019
38.46
-0.13
-0.33687483804094326
30-Jul-2019
38.59
-0.1
-0.25846471956577927
29-Jul-2019
38.69
-0.1
-0.25779840164990975
26-Jul-2019
38.79
-0.18
-0.4618937644341801
25-Jul-2019
38.97
-0.54
-1.366742596810934
24-Jul-2019
39.51
-0.6
-1.4958863126402393
23-Jul-2019
40.11
0.19
0.4759519038076152
22-Jul-2019
39.92
0.04
0.10030090270812438
19-Jul-2019
39.88
1
2.57201646090535
18-Jul-2019
38.88
0.21
0.5430566330488751
17-Jul-2019
38.67
-0.05
-0.12913223140495866
16-Jul-2019
38.72
0.08
0.2070393374741201
15-Jul-2019
38.64
0.26
0.6774361646690985
12-Jul-2019
38.38
0.13
0.33986928104575165
11-Jul-2019
38.25
0.09
0.2358490566037736
10-Jul-2019
38.16
0.46
1.220159151193634
09-Jul-2019
37.7
-0.4
-1.0498687664041995
08-Jul-2019
38.1
0.38
1.007423117709438
05-Jul-2019
37.72
-0.82
-2.127659574468085
04-Jul-2019
38.54
-0.02
-0.05186721991701245
03-Jul-2019
38.56
0.15
0.39052330122363965
02-Jul-2019
38.41
-0.12
-0.3114456267843239
01-Jul-2019
38.53
0.27
0.705697856769472
28-Jun-2019
38.26
0.12
0.3146303093864709
27-Jun-2019
38.14
0
0
26-Jun-2019
38.14
-0.18
-0.4697286012526096
25-Jun-2019
38.32
0.39
1.0282098602689165
24-Jun-2019
37.93
0.11
0.29085140137493387
21-Jun-2019
37.82
-0.14
-0.36880927291886195
20-Jun-2019
37.96
0.88
2.373247033441208
19-Jun-2019
37.08
-0.23
-0.6164567140176896
18-Jun-2019
37.31
0.93
2.556349642660803
17-Jun-2019
36.38
-0.13
-0.35606683100520403
14-Jun-2019
36.51
0.08
0.21959923140269008
13-Jun-2019
36.43
0.29
0.8024349750968456
12-Jun-2019
36.14
0.21
0.584469802393543
11-Jun-2019
35.93
0.68
1.929078014184397
07-Jun-2019
35.25
0.12
0.3415883859948762
06-Jun-2019
35.13
-0.04
-0.11373329542223486
05-Jun-2019
35.17
0.07
0.19943019943019943
04-Jun-2019
35.1
0.35
1.0071942446043165
03-Jun-2019
34.75
0.34
0.988084859052601
31-May-2019
34.41
0.03
0.08726003490401396
29-May-2019
34.38
-0.4
-1.1500862564692351
28-May-2019
34.78
0.37
1.075268817204301
27-May-2019
34.41
0.07
0.203843913803145
24-May-2019
34.34
0.25
0.7333528894103842
23-May-2019
34.09
-0.74
-2.124605225380419
22-May-2019
34.83
0.06
0.1725625539257981
21-May-2019
34.77
-0.22
-0.6287510717347814
20-May-2019
34.99
0.09
0.25787965616045844
17-May-2019
34.9
-0.3
-0.8522727272727273
16-May-2019
35.2
0.27
0.7729745204695104
15-May-2019
34.93
-0.02
-0.05722460658082976
14-May-2019
34.95
0.26
0.7494955318535601
13-May-2019
34.69
-0.31
-0.8857142857142857
10-May-2019
35
-0.42
-1.1857707509881423
08-May-2019
35.42
-0.1
-0.28153153153153154
07-May-2019
35.52
-0.24
-0.6711409395973155
06-May-2019
35.76
-0.41
-1.1335360796239977
03-May-2019
36.17
0.47
1.3165266106442577
02-May-2019
35.7
-0.75
-2.05761316872428
30-Apr-2019
36.45
-0.48
-1.2997562956945572
29-Apr-2019
36.93
-0.04
-0.10819583446037327
26-Apr-2019
36.97
-0.12
-0.3235373416015098
25-Apr-2019
37.09
-0.13
-0.3492745835572273
24-Apr-2019
37.22
-0.61
-1.612476870208829
23-Apr-2019
37.83
-0.68
-1.7657751233445858
18-Apr-2019
38.51
-0.18
-0.4652364952184027
17-Apr-2019
38.69
0.28
0.7289768289507941
16-Apr-2019
38.41
-0.08
-0.20784619381657574
15-Apr-2019
38.49
-0.39
-1.0030864197530864
12-Apr-2019
38.88
0.25
0.6471654154801968
11-Apr-2019
38.63
-0.58
-1.4792144861004846
10-Apr-2019
39.21
0.22
0.5642472428827905
09-Apr-2019
38.99
-0.04
-0.10248526774276198
08-Apr-2019
39.03
0.22
0.5668642102550889
05-Apr-2019
38.81
0.23
0.5961638154484189
04-Apr-2019
38.58
-0.48
-1.228878648233487
03-Apr-2019
39.06
0.28
0.7220216606498195
02-Apr-2019
38.78
0.03
0.07741935483870968
01-Apr-2019
38.75
0.79
2.0811380400421498
29-Mar-2019
37.96
0.4
1.0649627263045793
28-Mar-2019
37.56
-0.09
-0.23904382470119523
27-Mar-2019
37.65
-0.09
-0.2384737678855326
26-Mar-2019
37.74
0.46
1.2339055793991416
25-Mar-2019
37.28
-0.1
-0.2675227394328518
22-Mar-2019
37.38
-0.25
-0.6643635397289397
21-Mar-2019
37.63
0.55
1.483279395900755
20-Mar-2019
37.08
-0.36
-0.9615384615384616
19-Mar-2019
37.44
0.26
0.6993006993006993
18-Mar-2019
37.18
0.23
0.6224627875507442
15-Mar-2019
36.95
-0.12
-0.32371189641219317
14-Mar-2019
37.07
-0.15
-0.4030091348737238
13-Mar-2019
37.22
0.17
0.45883940620782726
12-Mar-2019
37.05
0.33
0.8986928104575164
11-Mar-2019
36.72
0.42
1.1570247933884297
08-Mar-2019
36.3
-0.27
-0.7383100902379
07-Mar-2019
36.57
-0.32
-0.867443751694226
06-Mar-2019
36.89
0.1
0.2718129926610492
05-Mar-2019
36.79
0.14
0.3819918144611187
04-Mar-2019
36.65
-0.05
-0.1362397820163488
01-Mar-2019
36.7
-0.14
-0.3800217155266015
28-Feb-2019
36.84
-0.5
-1.339046598821639
27-Feb-2019
37.34
0.06
0.1609442060085837
26-Feb-2019
37.28
-0.11
-0.2941963091735758
25-Feb-2019
37.39
0.14
0.37583892617449666
22-Feb-2019
37.25
0.53
1.443355119825708
21-Feb-2019
36.72
-0.19
-0.5147656461663506
20-Feb-2019
36.91
0.57
1.5685195376995047
19-Feb-2019
36.34
0.24
0.6648199445983379
18-Feb-2019
36.1
0.2
0.5571030640668524
15-Feb-2019
35.9
0.32
0.8993816750983699
14-Feb-2019
35.58
-0.04
-0.11229646266142616
13-Feb-2019
35.62
0.38
1.0783200908059023
12-Feb-2019
35.24
0.15
0.42747221430607013
11-Feb-2019
35.09
0.02
0.057028799543769604
08-Feb-2019
35.07
-0.51
-1.433389544688027
07-Feb-2019
35.58
-0.17
-0.4755244755244755
06-Feb-2019
35.75
0.13
0.36496350364963503
05-Feb-2019
35.62
0.31
0.8779382611158312
04-Feb-2019
35.31
-0.19
-0.5352112676056338
01-Feb-2019
35.5
-0.03
-0.08443568815085843
31-Jan-2019
35.53
0.47
1.3405590416428979
30-Jan-2019
35.06
0.81
2.3649635036496353
29-Jan-2019
34.25
0.58
1.7226017226017225
28-Jan-2019
33.67
-1.03
-2.968299711815562
25-Jan-2019
34.7
1
2.9673590504451037
24-Jan-2019
33.7
-0.09
-0.2663509914175792
23-Jan-2019
33.79
-0.02
-0.059154096421177166
22-Jan-2019
33.81
-0.33
-0.9666080843585237
21-Jan-2019
34.14
-0.2
-0.5824111822947
18-Jan-2019
34.34
0.52
1.537551744529864
17-Jan-2019
33.82
-0.01
-0.029559562518474726
16-Jan-2019
33.83
0
0
15-Jan-2019
33.83
0.09
0.26674570243034973
14-Jan-2019
33.74
-0.1
-0.29550827423167847
11-Jan-2019
33.84
0.24
0.7142857142857143
10-Jan-2019
33.6
-0.35
-1.0309278350515463
09-Jan-2019
33.95
0.39
1.162097735399285
08-Jan-2019
33.56
0.2
0.5995203836930456
07-Jan-2019
33.36
0.57
1.738334858188472
04-Jan-2019
32.79
0.47
1.4542079207920793
03-Jan-2019
32.32
-0.01
-0.03093102381688834
02-Jan-2019
32.33
-0.38
-1.1617242433506574
31-Dec-2018
32.71
-0.07
-0.21354484441732763
28-Dec-2018
32.78
0.52
1.611903285802852
27-Dec-2018
32.26
0
0
21-Dec-2018
32.26
0.01
0.031007751937984496
20-Dec-2018
32.25
-1
-3.007518796992481
19-Dec-2018
33.25
0.18
0.5442999697611128
18-Dec-2018
33.07
0.18
0.5472788081483734
17-Dec-2018
32.89
-0.12
-0.36352620418055137
14-Dec-2018
33.01
-0.2
-0.6022282445046673
13-Dec-2018
33.21
0.11
0.3323262839879154
12-Dec-2018
33.1
0.45
1.3782542113323124
11-Dec-2018
32.65
0.51
1.5868077162414438
10-Dec-2018
32.14
-0.68
-2.071907373552712
07-Dec-2018
32.82
0.89
2.78734732226746
06-Dec-2018
31.93
-1.24
-3.7383177570093458
05-Dec-2018
33.17
-0.39
-1.162097735399285
04-Dec-2018
33.56
-0.09
-0.2674591381872214
03-Dec-2018
33.65
1.46
4.535570052811432
30-Nov-2018
32.19
-0.49
-1.499388004895961
29-Nov-2018
32.68
0.65
2.0293474867311896
28-Nov-2018
32.03
0.22
0.6916064130776486
27-Nov-2018
31.81
-0.6
-1.8512804689910523
26-Nov-2018
32.41
-0.2
-0.613308800981294
23-Nov-2018
32.61
-0.78
-2.3360287511230906
22-Nov-2018
33.39
-0.08
-0.23902001792650135
21-Nov-2018
33.47
0.23
0.6919374247894103
20-Nov-2018
33.24
-0.8
-2.3501762632197414
19-Nov-2018
34.04
-0.06
-0.17595307917888564
16-Nov-2018
34.1
0.35
1.037037037037037
15-Nov-2018
33.75
0.36
1.0781671159029649
14-Nov-2018
33.39
-0.28
-0.8316008316008316
13-Nov-2018
33.67
-0.35
-1.02880658436214
12-Nov-2018
34.02
0
0
09-Nov-2018
34.02
-0.95
-2.7166142407778096
08-Nov-2018
34.97
0.16
0.4596380350474002
07-Nov-2018
34.81
0.01
0.028735632183908046
06-Nov-2018
34.8
-0.37
-1.0520329826556725
05-Nov-2018
35.17
0.22
0.6294706723891274
02-Nov-2018
34.95
1.15
3.4023668639053253
31-Oct-2018
33.8
1.03
3.143118706133659
30-Oct-2018
32.77
-0.6
-1.7980221756068324
29-Oct-2018
33.37
0.72
2.2052067381316998
26-Oct-2018
32.65
-0.56
-1.6862390846130684
25-Oct-2018
33.21
-1.03
-3.008177570093458
24-Oct-2018
34.24
0.23
0.6762716847985887
23-Oct-2018
34.01
-0.46
-1.3344937626921962
22-Oct-2018
34.47
-0.14
-0.40450736781277086
19-Oct-2018
34.61
-0.12
-0.34552260293694215
18-Oct-2018
34.73
-0.35
-0.9977194982896237
17-Oct-2018
35.08
0.06
0.17133066818960593
16-Oct-2018
35.02
0.12
0.3438395415472779
15-Oct-2018
34.9
0
0
12-Oct-2018
34.9
0.57
1.6603553743081854
11-Oct-2018
34.33
-0.05
-0.14543339150668994
10-Oct-2018
34.38
-0.64
-1.8275271273557967
09-Oct-2018
35.02
-0.09
-0.2563372258615779
08-Oct-2018
35.11
-0.14
-0.3971631205673759
05-Oct-2018
35.25
-0.79
-2.1920088790233074
04-Oct-2018
36.04
0.03
0.0833101916134407
03-Oct-2018
36.01
0.07
0.19476905954368393
02-Oct-2018
35.94
0.64
1.8130311614730878
01-Oct-2018
35.3
-0.18
-0.5073280721533259
28-Sep-2018
35.48
0.67
1.9247342717609883
27-Sep-2018
34.81
-0.41
-1.1641113003975014
26-Sep-2018
35.22
-0.13
-0.36775106082036774
25-Sep-2018
35.35
-0.04
-0.11302627860977678
24-Sep-2018
35.39
0.01
0.02826455624646693
21-Sep-2018
35.38
0.47
1.3463191062732742
20-Sep-2018
34.91
0.45
1.30586186883343
19-Sep-2018
34.46
1.04
3.1119090365050868
18-Sep-2018
33.42
0.41
1.2420478642835504
17-Sep-2018
33.01
0.07
0.21250758955676988
14-Sep-2018
32.94
0.16
0.4881025015253203
13-Sep-2018
32.78
0.57
1.7696367587705681
12-Sep-2018
32.21
0.46
1.4488188976377954
11-Sep-2018
31.75
-0.56
-1.7332095326524295
10-Sep-2018
32.31
-0.06
-0.18535681186283595
07-Sep-2018
32.37
-0.38
-1.1603053435114503
06-Sep-2018
32.75
0.36
1.1114541525162087
05-Sep-2018
32.39
-0.27
-0.8266993263931415
04-Sep-2018
32.66
-0.73
-2.18628331835879
03-Sep-2018
33.39
0
0
31-Aug-2018
33.39
-0.38
-1.1252591057151318
30-Aug-2018
33.77
-0.34
-0.9967751392553503
29-Aug-2018
34.11
-0.44
-1.2735166425470332
28-Aug-2018
34.55
0.52
1.5280634734058185
27-Aug-2018
34.03
0.48
1.4307004470938898
24-Aug-2018
33.55
0.16
0.47918538484576223
23-Aug-2018
33.39
-0.22
-0.6545670931270455
22-Aug-2018
33.61
0.05
0.14898688915375446
21-Aug-2018
33.56
-0.51
-1.4969181097739948
20-Aug-2018
34.07
0.59
1.7622461170848267
17-Aug-2018
33.48
-0.34
-1.0053222945002958
16-Aug-2018
33.82
-1.44
-4.083947816222349
14-Aug-2018
35.26
-0.38
-1.0662177328843996
13-Aug-2018
35.64
-0.02
-0.056085249579360626
10-Aug-2018
35.66
-0.37
-1.0269220094365805
09-Aug-2018
36.03
0.2
0.5581914596706671
08-Aug-2018
35.83
-0.61
-1.6739846322722283
07-Aug-2018
36.44
0.48
1.3348164627363737
06-Aug-2018
35.96
-0.07
-0.19428254232583958
03-Aug-2018
36.03
0.42
1.1794439764111204
02-Aug-2018
35.61
-0.86
-2.3581025500411297
01-Aug-2018
36.47
-0.44
-1.1920888648062855
31-Jul-2018
36.91
0.37
1.0125889436234263
30-Jul-2018
36.54
-0.35
-0.9487666034155597
27-Jul-2018
36.89
0.35
0.9578544061302682
26-Jul-2018
36.54
0.27
0.7444168734491315
25-Jul-2018
36.27
-0.16
-0.43919846280538016
24-Jul-2018
36.43
1.13
3.2011331444759206
23-Jul-2018
35.3
-0.15
-0.4231311706629055
20-Jul-2018
35.45
-0.27
-0.7558790593505039
19-Jul-2018
35.72
-0.25
-0.6950236308034473
18-Jul-2018
35.97
0.33
0.9259259259259259
17-Jul-2018
35.64
0.08
0.2249718785151856
16-Jul-2018
35.56
-0.29
-0.8089260808926081
13-Jul-2018
35.85
-0.05
-0.1392757660167131
12-Jul-2018
35.9
0.1
0.27932960893854747
11-Jul-2018
35.8
-1.06
-2.875746066196419
10-Jul-2018
36.86
0.18
0.49073064340239914
09-Jul-2018
36.68
0.61
1.6911560853895204
06-Jul-2018
36.07
-0.04
-0.11077263915812795
05-Jul-2018
36.11
0.27
0.7533482142857143
04-Jul-2018
35.84
-0.56
-1.5384615384615385
03-Jul-2018
36.4
-0.24
-0.6550218340611353
02-Jul-2018
36.64
-0.44
-1.186623516720604
29-Jun-2018
37.08
0.64
1.756311745334797
28-Jun-2018
36.44
-0.72
-1.9375672766415502
27-Jun-2018
37.16
0.63
1.7246099096632905
26-Jun-2018
36.53
-0.1
-0.273000273000273
25-Jun-2018
36.63
-0.88
-2.346041055718475
22-Jun-2018
37.51
0.22
0.5899705014749262
21-Jun-2018
37.29
-0.43
-1.1399787910922587
20-Jun-2018
37.72
0.42
1.126005361930295
19-Jun-2018
37.3
-0.9
-2.356020942408377
18-Jun-2018
38.2
-0.26
-0.6760270410816432
15-Jun-2018
38.46
-0.89
-2.261753494282084
14-Jun-2018
39.35
0.33
0.8457201435161456
13-Jun-2018
39.02
0.22
0.5670103092783505
12-Jun-2018
38.8
-0.31
-0.7926361544362056
11-Jun-2018
39.11
0.04
0.10238034297414897
08-Jun-2018
39.07
-0.6
-1.5124779430299975
07-Jun-2018
39.67
0.08
0.20207123010861328
06-Jun-2018
39.59
0.28
0.7122869498855253
05-Jun-2018
39.31
0.37
0.9501797637390857
04-Jun-2018
38.94
0.29
0.7503234152652005
01-Jun-2018
38.65
0.15
0.38961038961038963
31-May-2018
38.5
0.45
1.1826544021024967
30-May-2018
38.05
-0.41
-1.0660426417056683
29-May-2018
38.46
-0.07
-0.18167661562418894
28-May-2018
38.53
-0.06
-0.15548069448043533
25-May-2018
38.59
-0.21
-0.5412371134020618
24-May-2018
38.8
-0.22
-0.5638134290107637
23-May-2018
39.02
-0.62
-1.5640766902119072
22-May-2018
39.64
0.4
1.019367991845056
18-May-2018
39.24
-0.45
-1.1337868480725624
17-May-2018
39.69
0.09
0.22727272727272727
16-May-2018
39.6
1.14
2.9641185647425896
15-May-2018
38.46
-0.48
-1.2326656394453004
14-May-2018
38.94
0.12
0.3091190108191654
11-May-2018
38.82
1.08
2.861685214626391
09-May-2018
37.74
0.46
1.2339055793991416
08-May-2018
37.28
-0.42
-1.1140583554376657
07-May-2018
37.7
0.47
1.2624227773301102
04-May-2018
37.23
0.08
0.21534320323014805
03-May-2018
37.15
0.3
0.8141112618724559
02-May-2018
36.85
0.38
1.0419522895530573
30-Apr-2018
36.47
-0.19
-0.5182760501909438
27-Apr-2018
36.66
0.36
0.9917355371900827
26-Apr-2018
36.3
0.33
0.9174311926605505
25-Apr-2018
35.97
-0.75
-2.042483660130719
24-Apr-2018
36.72
0.07
0.19099590723055934
23-Apr-2018
36.65
-0.34
-0.9191673425250068
20-Apr-2018
36.99
-0.08
-0.2158079309414621
19-Apr-2018
37.07
0.22
0.5970149253731343
18-Apr-2018
36.85
1.1
3.076923076923077
17-Apr-2018
35.75
0.32
0.9031893875246966
16-Apr-2018
35.43
-0.27
-0.7563025210084033
13-Apr-2018
35.7
0.35
0.9900990099009901
12-Apr-2018
35.35
-0.07
-0.1976284584980237
11-Apr-2018
35.42
0.43
1.2289225492998
10-Apr-2018
34.99
0.89
2.6099706744868034
09-Apr-2018
34.1
-0.89
-2.5435838811088884
06-Apr-2018
34.99
-0.14
-0.39851978366068885
05-Apr-2018
35.13
0.85
2.4795799299883314
04-Apr-2018
34.28
-0.81
-2.3083499572527786
03-Apr-2018
35.09
0.74
2.1542940320232895
29-Mar-2018
34.35
0.27
0.7922535211267606
28-Mar-2018
34.08
-0.82
-2.349570200573066
27-Mar-2018
34.9
0.23
0.6633977502163253
26-Mar-2018
34.67
-0.38
-1.0841654778887304
23-Mar-2018
35.05
-0.07
-0.19931662870159453
22-Mar-2018
35.12
-0.42
-1.1817670230725943
21-Mar-2018
35.54
0.32
0.9085746734809768
20-Mar-2018
35.22
0.05
0.1421666192777936
19-Mar-2018
35.17
-0.83
-2.3055555555555554
16-Mar-2018
36
0.26
0.7274762171236709
15-Mar-2018
35.74
-0.21
-0.5841446453407511
14-Mar-2018
35.95
0.22
0.6157290792051497
13-Mar-2018
35.73
0.16
0.44981726173741915
12-Mar-2018
35.57
0.03
0.08441193021947102
09-Mar-2018
35.54
0.49
1.398002853067047
08-Mar-2018
35.05
-0.39
-1.100451467268623
07-Mar-2018
35.44
-0.59
-1.6375242853177907
06-Mar-2018
36.03
1.04
2.97227779365533
05-Mar-2018
34.99
-0.27
-0.7657402155416903
02-Mar-2018
35.26
-0.79
-2.191400832177531
01-Mar-2018
36.05
-0.97
-2.6202052944354404
28-Feb-2018
37.02
-0.46
-1.2273212379935965
27-Feb-2018
37.48
-0.11
-0.29263101888800214
26-Feb-2018
37.59
0.64
1.7320703653585927
23-Feb-2018
36.95
0.23
0.6263616557734205
22-Feb-2018
36.72
0.03
0.08176614881439084
21-Feb-2018
36.69
-0.13
-0.35306898424769145
20-Feb-2018
36.82
-0.42
-1.1278195488721805
19-Feb-2018
37.24
-0.05
-0.13408420488066505
16-Feb-2018
37.29
-0.36
-0.9561752988047809
15-Feb-2018
37.65
1.09
2.9814004376367613
14-Feb-2018
36.56
0.33
0.9108473640629313
13-Feb-2018
36.23
0.47
1.3143176733780761
12-Feb-2018
35.76
0.5
1.4180374361883155
09-Feb-2018
35.26
-0.29
-0.8157524613220816
08-Feb-2018
35.55
-0.53
-1.4689578713968958
07-Feb-2018
36.08
0.12
0.3337041156840934
06-Feb-2018
35.96
-0.37
-1.0184420589044867
05-Feb-2018
36.33
-0.53
-1.4378730330982095
02-Feb-2018
36.86
-0.83
-2.202175643406739
01-Feb-2018
37.69
-0.04
-0.10601643254704479
31-Jan-2018
37.73
0.06
0.15927794000530926
30-Jan-2018
37.67
-0.91
-2.358735095904614
29-Jan-2018
38.58
0.39
1.021209740769835
26-Jan-2018
38.19
0.02
0.05239717055279015
25-Jan-2018
38.17
-0.14
-0.36543983294179067
24-Jan-2018
38.31
0.69
1.8341307814992025
23-Jan-2018
37.62
-0.82
-2.133194588969823
22-Jan-2018
38.44
-0.3
-0.7743933918430562
19-Jan-2018
38.74
-0.03
-0.07737941707505804
18-Jan-2018
38.77
-0.21
-0.538737814263725
17-Jan-2018
38.98
0.01
0.025660764690787787
16-Jan-2018
38.97
-0.52
-1.316789060521651
15-Jan-2018
39.49
0.2
0.5090353779587682
12-Jan-2018
39.29
0.25
0.6403688524590164
11-Jan-2018
39.04
0.04
0.10256410256410256
10-Jan-2018
39
-0.12
-0.3067484662576687
09-Jan-2018
39.12
0.15
0.3849114703618168
08-Jan-2018
38.97
0.59
1.5372589890568005
05-Jan-2018
38.38
0.16
0.4186289900575615
04-Jan-2018
38.22
0.17
0.4467805519053876
03-Jan-2018
38.05
0.42
1.1161307467446187
02-Jan-2018
37.63
0.31
0.8306538049303323
29-Dec-2017
37.32
0.1
0.2686727565824825
28-Dec-2017
37.22
0.15
0.4046398705152414
27-Dec-2017
37.07
0.61
1.6730663741086123
22-Dec-2017
36.46
0.27
0.7460624481901078
21-Dec-2017
36.19
0.45
1.2590934527140458
20-Dec-2017
35.74
0.16
0.44969083754918493
19-Dec-2017
35.58
0.07
0.19712756969867642
18-Dec-2017
35.51
0.42
1.1969222000569963
15-Dec-2017
35.09
0.2
0.5732301519059902
14-Dec-2017
34.89
0.26
0.7507941091539128
13-Dec-2017
34.63
0.41
1.1981297486849796
12-Dec-2017
34.22
0.02
0.05847953216374269
11-Dec-2017
34.2
0.2
0.5882352941176471
08-Dec-2017
34
0.46
1.3714967203339297
07-Dec-2017
33.54
-0.33
-0.9743135518157662
06-Dec-2017
33.87
-0.2
-0.587026709715292
05-Dec-2017
34.07
-0.56
-1.6170950043315044
04-Dec-2017
34.63
0.53
1.5542521994134897
01-Dec-2017
34.1
0
0
30-Nov-2017
34.1
-0.83
-2.376180933295162
29-Nov-2017
34.93
0.04
0.11464603038119806
28-Nov-2017
34.89
-0.14
-0.39965743648301455
27-Nov-2017
35.03
-0.46
-1.2961397576782192
24-Nov-2017
35.49
0.02
0.05638567803777841
23-Nov-2017
35.47
0.14
0.3962637984715539
22-Nov-2017
35.33
0.23
0.6552706552706553
21-Nov-2017
35.1
0.71
2.064553649316662
20-Nov-2017
34.39
0.11
0.3208868144690782
17-Nov-2017
34.28
-0.01
-0.029163021289005542
16-Nov-2017
34.29
0.47
1.3897102306327618
15-Nov-2017
33.82
-1.1
-3.150057273768614
14-Nov-2017
34.92
-0.74
-2.075154234436343
13-Nov-2017
35.66
-0.19
-0.5299860529986054
10-Nov-2017
35.85
0.11
0.30777839955232233
09-Nov-2017
35.74
-0.59
-1.624002202036884
08-Nov-2017
36.33
-0.03
-0.08250825082508251
07-Nov-2017
36.36
0.17
0.4697430229345123
06-Nov-2017
36.19
0.74
2.087447108603667
03-Nov-2017
35.45
-0.28
-0.7836551917156451
02-Nov-2017
35.73
0.82
2.3488971641363507
31-Oct-2017
34.91
-0.3
-0.8520306731042318
30-Oct-2017
35.21
0.32
0.9171682430495844
27-Oct-2017
34.89
-0.13
-0.3712164477441462
26-Oct-2017
35.02
-0.15
-0.42649985783338074
25-Oct-2017
35.17
-0.28
-0.7898448519040903
24-Oct-2017
35.45
-0.15
-0.42134831460674155
23-Oct-2017
35.6
0.02
0.056211354693648116
20-Oct-2017
35.58
0.58
1.6571428571428573
19-Oct-2017
35
-0.58
-1.6301292861157954
18-Oct-2017
35.58
-0.35
-0.9741163373225716
17-Oct-2017
35.93
-0.4
-1.1010184420589044
16-Oct-2017
36.33
0.62
1.7362083450014
13-Oct-2017
35.71
0.69
1.9703026841804683
12-Oct-2017
35.02
0.14
0.4013761467889908
11-Oct-2017
34.88
-0.21
-0.5984611000284982
10-Oct-2017
35.09
-0.14
-0.3973885892705081
09-Oct-2017
35.23
0.06
0.17059994313335228
06-Oct-2017
35.17
-0.39
-1.0967379077615298
05-Oct-2017
35.56
0.55
1.570979720079977
04-Oct-2017
35.01
0.3
0.8643042350907519
03-Oct-2017
34.71
0.35
1.0186263096623982
02-Oct-2017
34.36
0.46
1.3569321533923304
29-Sep-2017
33.9
0.36
1.073345259391771
28-Sep-2017
33.54
-0.47
-1.3819464863275508
27-Sep-2017
34.01
-0.07
-0.20539906103286384
26-Sep-2017
34.08
0.12
0.35335689045936397
25-Sep-2017
33.96
0.19
0.5626295528575659
22-Sep-2017
33.77
0.08
0.23745918670228555
21-Sep-2017
33.69
-0.65
-1.8928363424577752
20-Sep-2017
34.34
0.26
0.7629107981220657
19-Sep-2017
34.08
-0.17
-0.49635036496350365
18-Sep-2017
34.25
-0.03
-0.08751458576429405
15-Sep-2017
34.28
-0.15
-0.43566656985187335
14-Sep-2017
34.43
-0.49
-1.4032073310423825
13-Sep-2017
34.92
-0.55
-1.550606146038906
12-Sep-2017
35.47
0.27
0.7670454545454546
11-Sep-2017
35.2
-0.09
-0.2550297534712383
08-Sep-2017
35.29
-0.33
-0.9264458169567659
07-Sep-2017
35.62
-0.07
-0.1961333706920706
06-Sep-2017
35.69
0
0
05-Sep-2017
35.69
0.09
0.25280898876404495
04-Sep-2017
35.6
0.14
0.3948110547095319
01-Sep-2017
35.46
0.42
1.1986301369863013
31-Aug-2017
35.04
0.24
0.6896551724137931
30-Aug-2017
34.8
0.42
1.2216404886561956
29-Aug-2017
34.38
0.06
0.17482517482517482
28-Aug-2017
34.32
-0.05
-0.14547570555717196
25-Aug-2017
34.37
0.33
0.9694477085781433
24-Aug-2017
34.04
0.35
1.0388839418224993
23-Aug-2017
33.69
-0.15
-0.4432624113475177
22-Aug-2017
33.84
0.49
1.4692653673163418
21-Aug-2017
33.35
0.22
0.664050709326894
18-Aug-2017
33.13
-0.29
-0.8677438659485338
17-Aug-2017
33.42
0.41
1.2420478642835504
16-Aug-2017
33.01
0.31
0.9480122324159022
14-Aug-2017
32.7
0.34
1.0506798516687268
11-Aug-2017
32.36
-0.94
-2.8228228228228227
10-Aug-2017
33.3
-0.26
-0.7747318235995232
09-Aug-2017
33.56
0.29
0.8716561466786895
08-Aug-2017
33.27
-0.03
-0.09009009009009009
07-Aug-2017
33.3
0.44
1.3390139987827145
04-Aug-2017
32.86
0.13
0.3971891231286282
03-Aug-2017
32.73
-0.03
-0.09157509157509157
02-Aug-2017
32.76
-0.2
-0.6067961165048543
01-Aug-2017
32.96
-0.62
-1.8463371054198927
31-Jul-2017
33.58
0.77
2.3468454739408715
28-Jul-2017
32.81
-0.38
-1.1449231696294064
27-Jul-2017
33.19
0.11
0.33252720677146314
26-Jul-2017
33.08
0.29
0.8844159804818542
25-Jul-2017
32.79
0.86
2.693391794550579
24-Jul-2017
31.93
0.13
0.4088050314465409
21-Jul-2017
31.8
-0.49
-1.5174976772994735
20-Jul-2017
32.29
-0.45
-1.3744654856444716
19-Jul-2017
32.74
0.39
1.205564142194745
18-Jul-2017
32.35
-0.42
-1.2816600549282882
17-Jul-2017
32.77
0.41
1.2669962917181705
14-Jul-2017
32.36
0.18
0.5593536357986327
13-Jul-2017
32.18
0.08
0.24922118380062305
12-Jul-2017
32.1
0.76
2.4250159540523293
11-Jul-2017
31.34
0.57
1.8524536886577836
10-Jul-2017
30.77
-0.01
-0.03248862897985705
07-Jul-2017
30.78
-0.01
-0.03247807729782397
06-Jul-2017
30.79
-0.24
-0.7734450531743474
05-Jul-2017
31.03
0.01
0.032237266279819474
04-Jul-2017
31.02
0.14
0.4533678756476684
03-Jul-2017
30.88
0.42
1.3788575180564675
30-Jun-2017
30.46
-0.32
-1.0396361273554255
29-Jun-2017
30.78
0.42
1.383399209486166
28-Jun-2017
30.36
-0.21
-0.6869479882237488
27-Jun-2017
30.57
0.23
0.7580751483190508
26-Jun-2017
30.34
0.39
1.3021702838063438
22-Jun-2017
29.95
0.26
0.8757157292017514
21-Jun-2017
29.69
0.04
0.13490725126475547
20-Jun-2017
29.65
-0.51
-1.6909814323607426
19-Jun-2017
30.16
0.08
0.26595744680851063
16-Jun-2017
30.08
-0.18
-0.5948446794448117
15-Jun-2017
30.26
-0.95
-3.043896187119513
14-Jun-2017
31.21
0.08
0.25698682942499196
13-Jun-2017
31.13
-0.36
-1.1432200698634487
12-Jun-2017
31.49
-0.18
-0.5683612251341964
09-Jun-2017
31.67
0.53
1.7019910083493899
08-Jun-2017
31.14
-0.25
-0.7964319847085058
07-Jun-2017
31.39
0.49
1.5857605177993528
06-Jun-2017
30.9
0.14
0.45513654096228867
02-Jun-2017
30.76
-0.22
-0.7101355713363461
01-Jun-2017
30.98
-0.09
-0.28966849050531057
31-May-2017
31.07
-0.57
-1.8015170670037928
30-May-2017
31.64
-0.03
-0.0947268708556994
29-May-2017
31.67
-0.02
-0.06311139160618491
26-May-2017
31.69
0.06
0.18969332911792602
24-May-2017
31.63
-0.25
-0.7841907151819323
23-May-2017
31.88
0.13
0.4094488188976378
22-May-2017
31.75
0.11
0.347661188369153
19-May-2017
31.64
0.65
2.097450790577606
18-May-2017
30.99
-0.78
-2.4551463644948064
17-May-2017
31.77
-0.13
-0.40752351097178685
16-May-2017
31.9
-0.03
-0.09395552771688068
15-May-2017
31.93
0.17
0.535264483627204
12-May-2017
31.76
0.22
0.6975269499048827
11-May-2017
31.54
0.05
0.15878056525881232
10-May-2017
31.49
0.37
1.1889460154241644
09-May-2017
31.12
0.48
1.566579634464752
08-May-2017
30.64
0.06
0.1962066710268149
05-May-2017
30.58
0.07
0.22943297279580466
04-May-2017
30.51
-1.18
-3.72357210476491
03-May-2017
31.69
-0.52
-1.614405464141571
02-May-2017
32.21
-0.28
-0.8618036318867344
28-Apr-2017
32.49
-0.03
-0.09225092250922509
27-Apr-2017
32.52
-0.21
-0.6416131989000916
26-Apr-2017
32.73
-0.14
-0.42592029205962884
25-Apr-2017
32.87
-0.45
-1.3505402160864346
24-Apr-2017
33.32
-0.34
-1.0101010101010102
21-Apr-2017
33.66
0.49
1.4772384684956286
20-Apr-2017
33.17
-0.37
-1.103160405485987
19-Apr-2017
33.54
-0.16
-0.47477744807121663
18-Apr-2017
33.7
-0.89
-2.5729979762937267
13-Apr-2017
34.59
-0.26
-0.7460545193687231
12-Apr-2017
34.85
-0.39
-1.1066969353007945
11-Apr-2017
35.24
0.23
0.6569551556698087
10-Apr-2017
35.01
0.24
0.6902502157031924
07-Apr-2017
34.77
-0.06
-0.17226528854435832
06-Apr-2017
34.83
-0.41
-1.1634506242905789
05-Apr-2017
35.24
0.7
2.026635784597568
04-Apr-2017
34.54
0.34
0.9941520467836257
03-Apr-2017
34.2
0.4
1.183431952662722
31-Mar-2017
33.8
-0.28
-0.8215962441314554
30-Mar-2017
34.08
0.26
0.768775872264932
29-Mar-2017
33.82
0.36
1.0759115361625822
28-Mar-2017
33.46
0.61
1.856925418569254
27-Mar-2017
32.85
-0.9
-2.6666666666666665
24-Mar-2017
33.75
-0.13
-0.3837072018890201
23-Mar-2017
33.88
-0.04
-0.1179245283018868
22-Mar-2017
33.92
-0.44
-1.280558789289872
21-Mar-2017
34.36
-0.52
-1.4908256880733946
20-Mar-2017
34.88
0.02
0.05737234652897304
17-Mar-2017
34.86
-0.25
-0.7120478496154942
16-Mar-2017
35.11
1.41
4.183976261127596
15-Mar-2017
33.7
0.42
1.2620192307692308
14-Mar-2017
33.28
-0.1
-0.2995805871779509
13-Mar-2017
33.38
0.33
0.9984871406959153
10-Mar-2017
33.05
0.11
0.3339404978749241
09-Mar-2017
32.94
-0.82
-2.428909952606635
08-Mar-2017
33.76
-0.25
-0.7350779182593354
07-Mar-2017
34.01
-0.39
-1.1337209302325582
06-Mar-2017
34.4
-0.35
-1.0071942446043165
03-Mar-2017
34.75
-0.92
-2.5791982057751612
02-Mar-2017
35.67
0.3
0.8481764206955047
01-Mar-2017
35.37
0.55
1.5795519816197587
28-Feb-2017
34.82
-0.74
-2.0809898762654666
27-Feb-2017
35.56
-0.2
-0.5592841163310962
24-Feb-2017
35.76
-1.3
-3.507825148407987
23-Feb-2017
37.06
0.14
0.37919826652221017
22-Feb-2017
36.92
-0.11
-0.2970564407237375
21-Feb-2017
37.03
0.42
1.147227533460803
20-Feb-2017
36.61
0.19
0.5216913783635365
17-Feb-2017
36.42
-0.64
-1.7269293038316245
16-Feb-2017
37.06
-0.3
-0.8029978586723768
15-Feb-2017
37.36
-0.09
-0.24032042723631508
14-Feb-2017
37.45
-0.12
-0.31940377961139205
13-Feb-2017
37.57
0.9
2.4543223343332423
10-Feb-2017
36.67
0.84
2.3444041306168018
09-Feb-2017
35.83
0.05
0.13974287311347122
08-Feb-2017
35.78
-0.19
-0.52821795941062
07-Feb-2017
35.97
0.56
1.5814741598418527
06-Feb-2017
35.41
0.01
0.02824858757062147
03-Feb-2017
35.4
-0.71
-1.966214345056771
02-Feb-2017
36.11
0.25
0.6971556051310652
01-Feb-2017
35.86
0.19
0.5326604990187833
31-Jan-2017
35.67
0.09
0.25295109612141653
30-Jan-2017
35.58
-0.22
-0.6145251396648045
27-Jan-2017
35.8
-0.26
-0.7210205213533001
26-Jan-2017
36.06
-0.16
-0.4417448923246825
25-Jan-2017
36.22
-0.02
-0.05518763796909492
24-Jan-2017
36.24
1.05
2.9838022165387894
23-Jan-2017
35.19
0.5
1.4413375612568464
20-Jan-2017
34.69
-0.17
-0.4876649454962708
19-Jan-2017
34.86
-0.21
-0.5988023952095808
18-Jan-2017
35.07
0.1
0.2859593937660852
17-Jan-2017
34.97
-0.11
-0.31356898517673887
16-Jan-2017
35.08
0.57
1.6516951608229498
13-Jan-2017
34.51
-0.42
-1.2024048096192386
12-Jan-2017
34.93
0.5
1.4522218995062446
11-Jan-2017
34.43
0.45
1.324308416715715
10-Jan-2017
33.98
0.91
2.7517387360145147
09-Jan-2017
33.07
-0.27
-0.8098380323935213
06-Jan-2017
33.34
0.15
0.4519433564326604
05-Jan-2017
33.19
0.65
1.997541487400123
04-Jan-2017
32.54
-0.06
-0.18404907975460122
03-Jan-2017
32.6
1.02
3.2298923369221026
02-Jan-2017
31.58
-0.61
-1.8949984467225847
30-Dec-2016
32.19
0.28
0.8774678784080225
29-Dec-2016
31.91
0.14
0.4406672961913755
28-Dec-2016
31.77
0.89
2.8821243523316062
27-Dec-2016
30.88
0.15
0.48812235600390497
23-Dec-2016
30.73
-0.12
-0.3889789303079417
22-Dec-2016
30.85
-0.26
-0.8357441337190614
21-Dec-2016
31.11
0.2
0.6470397929472662
20-Dec-2016
30.91
0.13
0.4223521767381416
19-Dec-2016
30.78
-0.6
-1.9120458891013383
16-Dec-2016
31.38
0.08
0.25559105431309903
15-Dec-2016
31.3
-1.05
-3.2457496136012365
14-Dec-2016
32.35
-0.33
-1.0097919216646267
13-Dec-2016
32.68
-0.5
-1.506931886678722
12-Dec-2016
33.18
-0.21
-0.6289308176100629
09-Dec-2016
33.39
-0.16
-0.47690014903129657
08-Dec-2016
33.55
0.56
1.6974840860866929
07-Dec-2016
32.99
0.67
2.073019801980198
06-Dec-2016
32.32
0.05
0.1549426712116517
05-Dec-2016
32.27
0.26
0.8122461730709153
02-Dec-2016
32.01
0.05
0.15644555694618273
01-Dec-2016
31.96
-0.12
-0.3740648379052369
30-Nov-2016
32.08
0.07
0.21868166198063105
29-Nov-2016
32.01
-0.53
-1.6287645974185618
28-Nov-2016
32.54
0.22
0.6806930693069307
25-Nov-2016
32.32
-0.18
-0.5538461538461539
24-Nov-2016
32.5
0.56
1.7532874139010646
23-Nov-2016
31.94
-0.08
-0.24984384759525297
22-Nov-2016
32.02
0.75
2.398464982411257
21-Nov-2016
31.27
0.55
1.7903645833333333
18-Nov-2016
30.72
-0.68
-2.1656050955414012
17-Nov-2016
31.4
0.34
1.0946555054732776
16-Nov-2016
31.06
0.25
0.8114248620577734
15-Nov-2016
30.81
-0.26
-0.8368200836820083
14-Nov-2016
31.07
-0.08
-0.2568218298555377
11-Nov-2016
31.15
-1.5
-4.594180704441041
10-Nov-2016
32.65
0.63
1.9675202998126171
09-Nov-2016
32.02
1.54
5.05249343832021
08-Nov-2016
30.48
0.22
0.7270323859881032
07-Nov-2016
30.26
0.46
1.5436241610738255
04-Nov-2016
29.8
-0.58
-1.9091507570770243
03-Nov-2016
30.38
-0.06
-0.19710906701708278
02-Nov-2016
30.44
0.16
0.5284015852047557
31-Oct-2016
30.28
0.11
0.3646005966191581
28-Oct-2016
30.17
0.08
0.26586905948820205
27-Oct-2016
30.09
-0.18
-0.5946481665014867
26-Oct-2016
30.27
-0.39
-1.2720156555772995
25-Oct-2016
30.66
0.37
1.2215252558600198
24-Oct-2016
30.29
0.31
1.0340226817878586
21-Oct-2016
29.98
0.14
0.4691689008042895
20-Oct-2016
29.84
0.08
0.26881720430107525
19-Oct-2016
29.76
0.49
1.6740690126409292
18-Oct-2016
29.27
0.62
2.1640488656195465
17-Oct-2016
28.65
-0.12
-0.4171011470281543
14-Oct-2016
28.77
0.48
1.696712619300106
13-Oct-2016
28.29
-0.48
-1.6684045881126173
12-Oct-2016
28.77
0.3
1.053740779768177
11-Oct-2016
28.47
-0.11
-0.38488453463960814
10-Oct-2016
28.58
0.09
0.3159003159003159
07-Oct-2016
28.49
0.17
0.6002824858757062
06-Oct-2016
28.32
-0.25
-0.8750437521876093
05-Oct-2016
28.57
-0.63
-2.1575342465753424
04-Oct-2016
29.2
-0.59
-1.98053037932192
03-Oct-2016
29.79
-0.25
-0.8322237017310253
30-Sep-2016
30.04
-0.19
-0.628514720476348
29-Sep-2016
30.23
0.55
1.853099730458221
28-Sep-2016
29.68
0.34
1.1588275391956373
27-Sep-2016
29.34
-0.18
-0.6097560975609756
26-Sep-2016
29.52
-0.47
-1.567189063021007
23-Sep-2016
29.99
-0.37
-1.2187088274044795
22-Sep-2016
30.36
1.33
4.581467447468136
21-Sep-2016
29.03
0.53
1.8596491228070176
20-Sep-2016
28.5
-0.14
-0.4888268156424581
19-Sep-2016
28.64
0.52
1.8492176386913228
16-Sep-2016
28.12
0.31
1.1147069399496583
15-Sep-2016
27.81
-0.26
-0.9262557890986819
14-Sep-2016
28.07
0.02
0.07130124777183601
13-Sep-2016
28.05
-0.16
-0.5671747607231479
12-Sep-2016
28.21
-0.65
-2.2522522522522523
09-Sep-2016
28.86
-0.62
-2.1031207598371777
08-Sep-2016
29.48
-0.17
-0.5733558178752108
07-Sep-2016
29.65
0.37
1.2636612021857923
06-Sep-2016
29.28
0.06
0.2053388090349076
05-Sep-2016
29.22
0.22
0.7586206896551724
02-Sep-2016
29
1.15
4.129263913824057
01-Sep-2016
27.85
-0.2
-0.7130124777183601
31-Aug-2016
28.05
-0.97
-3.3425223983459684
30-Aug-2016
29.02
-0.23
-0.7863247863247863
29-Aug-2016
29.25
-0.16
-0.5440326419585175
26-Aug-2016
29.41
0.42
1.44877543980683
25-Aug-2016
28.99
-0.82
-2.7507547802750754
24-Aug-2016
29.81
-0.68
-2.230239422761561
23-Aug-2016
30.49
0.46
1.531801531801532
22-Aug-2016
30.03
-0.65
-2.1186440677966103
19-Aug-2016
30.68
-0.46
-1.477199743095697
18-Aug-2016
31.14
0.42
1.3671875
17-Aug-2016
30.72
-0.61
-1.947015639961698
16-Aug-2016
31.33
-0.2
-0.6343165239454488
12-Aug-2016
31.53
-0.02
-0.06339144215530904
11-Aug-2016
31.55
-0.13
-0.41035353535353536
10-Aug-2016
31.68
0.31
0.988205291679949
09-Aug-2016
31.37
-0.01
-0.03186743148502231
08-Aug-2016
31.38
0.35
1.1279407025459234
05-Aug-2016
31.03
0.08
0.25848142164781907
04-Aug-2016
30.95
0.24
0.7815043959622273
03-Aug-2016
30.71
-0.31
-0.9993552546744036
02-Aug-2016
31.02
0.24
0.7797270955165692
01-Aug-2016
30.78
0.39
1.2833168805528135
29-Jul-2016
30.39
-0.31
-1.009771986970684
28-Jul-2016
30.7
0.3
0.9868421052631579
27-Jul-2016
30.4
0.68
2.288021534320323
26-Jul-2016
29.72
0.19
0.6434134778191669
25-Jul-2016
29.53
-0.16
-0.5389019872010778
22-Jul-2016
29.69
-0.18
-0.6026113157013726
21-Jul-2016
29.87
0.58
1.9801980198019802
20-Jul-2016
29.29
-0.99
-3.2694848084544255
19-Jul-2016
30.28
-0.2
-0.6561679790026247
18-Jul-2016
30.48
-0.35
-1.1352578657152124
15-Jul-2016
30.83
0.21
0.6858262573481385
14-Jul-2016
30.62
-0.4
-1.2894906511927788
13-Jul-2016
31.02
0.36
1.1741682974559686
12-Jul-2016
30.66
0.33
1.0880316518298714
11-Jul-2016
30.33
0.85
2.8833107191316145
08-Jul-2016
29.48
-0.2
-0.6738544474393531
07-Jul-2016
29.68
0.08
0.2702702702702703
06-Jul-2016
29.6
0.14
0.47522063815342835
05-Jul-2016
29.46
-0.35
-1.1741026501174103
04-Jul-2016
29.81
1.06
3.6869565217391305
01-Jul-2016
28.75
0.68
2.4225151407196295
30-Jun-2016
28.07
0.46
1.666063020644694
29-Jun-2016
27.61
0.61
2.259259259259259
28-Jun-2016
27
-0.09
-0.33222591362126247
27-Jun-2016
27.09
-0.16
-0.5871559633027523
24-Jun-2016
27.25
0.79
2.985638699924414
22-Jun-2016
26.46
0.07
0.26525198938992045
21-Jun-2016
26.39
0.18
0.6867607783288822
20-Jun-2016
26.21
-0.02
-0.07624857033930614
17-Jun-2016
26.23
0.05
0.19098548510313215
16-Jun-2016
26.18
0.33
1.2765957446808511
15-Jun-2016
25.85
-0.01
-0.038669760247486466
14-Jun-2016
25.86
-0.33
-1.2600229095074456
13-Jun-2016
26.19
-0.25
-0.9455370650529501
10-Jun-2016
26.44
-0.04
-0.1510574018126888
09-Jun-2016
26.48
-0.44
-1.6344725111441307
08-Jun-2016
26.92
0.67
2.552380952380952
07-Jun-2016
26.25
0.02
0.07624857033930614
06-Jun-2016
26.23
0.91
3.593996840442338
03-Jun-2016
25.32
0.93
3.8130381303813037
02-Jun-2016
24.39
0.07
0.2878289473684211
01-Jun-2016
24.32
-0.41
-1.6579053780832997
31-May-2016
24.73
0.08
0.32454361054766734
30-May-2016
24.65
-0.24
-0.9642426677380475
27-May-2016
24.89
-0.25
-0.994431185361973
26-May-2016
25.14
0.59
2.4032586558044806
25-May-2016
24.55
-0.21
-0.8481421647819063
24-May-2016
24.76
-0.05
-0.2015316404675534
23-May-2016
24.81
-0.13
-0.5212510024057738
20-May-2016
24.94
0.47
1.9207192480588475
19-May-2016
24.47
-1.21
-4.711838006230529
18-May-2016
25.68
0.03
0.11695906432748537
17-May-2016
25.65
0.69
2.764423076923077
13-May-2016
24.96
-0.37
-1.460718515594157
12-May-2016
25.33
0.16
0.6356773937226857
11-May-2016
25.17
0.89
3.6655683690280068
10-May-2016
24.28
-0.02
-0.0823045267489712
09-May-2016
24.3
-1.04
-4.1041831097079715
06-May-2016
25.34
0.04
0.15810276679841898
04-May-2016
25.3
-0.66
-2.542372881355932
03-May-2016
25.96
-1.19
-4.383057090239411
02-May-2016
27.15
-0.07
-0.2571638501102131
29-Apr-2016
27.22
0.71
2.6782346284420973
28-Apr-2016
26.51
0.57
2.197378565921357
27-Apr-2016
25.94
0.31
1.2095200936402652
26-Apr-2016
25.63
-0.35
-1.3471901462663587
25-Apr-2016
25.98
-0.6
-2.2573363431151243
22-Apr-2016
26.58
0.26
0.9878419452887538
21-Apr-2016
26.32
-0.18
-0.6792452830188679
20-Apr-2016
26.5
0.61
2.3561220548474315
19-Apr-2016
25.89
1.09
4.395161290322581
18-Apr-2016
24.8
0.35
1.4314928425357873
15-Apr-2016
24.45
-0.47
-1.8860353130016052
14-Apr-2016
24.92
-0.18
-0.7171314741035857
13-Apr-2016
25.1
0.89
3.6761668731928956
12-Apr-2016
24.21
0.46
1.936842105263158
11-Apr-2016
23.75
0.86
3.757099169943207
08-Apr-2016
22.89
0.13
0.5711775043936731
07-Apr-2016
22.76
0.34
1.5165031222123104
06-Apr-2016
22.42
-0.08
-0.35555555555555557
05-Apr-2016
22.5
-0.62
-2.6816608996539792
04-Apr-2016
23.12
0.19
0.8286088094199738
01-Apr-2016
22.93
-0.71
-3.003384094754653
31-Mar-2016
23.64
-0.18
-0.7556675062972292
30-Mar-2016
23.82
0.82
3.5652173913043477
29-Mar-2016
23
-0.38
-1.6253207869974338
24-Mar-2016
23.38
-0.36
-1.5164279696714407
23-Mar-2016
23.74
-1.16
-4.658634538152611
22-Mar-2016
24.9
0.34
1.3843648208469055
21-Mar-2016
24.56
-0.32
-1.2861736334405145
18-Mar-2016
24.88
-0.04
-0.16051364365971107
17-Mar-2016
24.92
1.39
5.907352316192095
16-Mar-2016
23.53
0.13
0.5555555555555556
15-Mar-2016
23.4
-0.72
-2.985074626865672
14-Mar-2016
24.12
-0.07
-0.28937577511368334
11-Mar-2016
24.19
0.04
0.16563146997929606
10-Mar-2016
24.15
0.48
2.0278833967046896
09-Mar-2016
23.67
-0.3
-1.2515644555694618
08-Mar-2016
23.97
-1.05
-4.196642685851319
07-Mar-2016
25.02
0.62
2.540983606557377
04-Mar-2016
24.4
0.88
3.741496598639456
03-Mar-2016
23.52
0.57
2.4836601307189543
02-Mar-2016
22.95
0.31
1.3692579505300353
01-Mar-2016
22.64
0.19
0.8463251670378619
29-Feb-2016
22.45
0.18
0.8082622361921868
26-Feb-2016
22.27
0.5
2.296738631143776
25-Feb-2016
21.77
0.14
0.6472491909385113
24-Feb-2016
21.63
-0.68
-3.047960555804572
23-Feb-2016
22.31
0.04
0.1796138302649304
22-Feb-2016
22.27
0.72
3.3410672853828305
19-Feb-2016
21.55
0.21
0.9840674789128397
18-Feb-2016
21.34
0.25
1.1853959222380275
17-Feb-2016
21.09
0.63
3.0791788856304985
16-Feb-2016
20.46
-0.42
-2.0114942528735633
15-Feb-2016
20.88
0.74
3.674280039721946
12-Feb-2016
20.14
0.66
3.3880903490759753
11-Feb-2016
19.48
0.05
0.2573340195573855
10-Feb-2016
19.43
-0.33
-1.6700404858299596
09-Feb-2016
19.76
-0.7
-3.421309872922776
08-Feb-2016
20.46
0.49
2.453680520781172
05-Feb-2016
19.97
0.16
0.8076728924785462
04-Feb-2016
19.81
1.31
7.081081081081081
03-Feb-2016
18.5
0.13
0.7076755579749592
02-Feb-2016
18.37
-0.45
-2.3910733262486716
01-Feb-2016
18.82
0.16
0.857449088960343
29-Jan-2016
18.66
0.09
0.48465266558966075
28-Jan-2016
18.57
0.22
1.1989100817438691
27-Jan-2016
18.35
0.16
0.879604178119846
26-Jan-2016
18.19
0.27
1.5066964285714286
25-Jan-2016
17.92
-0.28
-1.5384615384615385
22-Jan-2016
18.2
0.88
5.080831408775982
21-Jan-2016
17.32
0.37
2.1828908554572273
20-Jan-2016
16.95
-0.59
-3.363740022805017
19-Jan-2016
17.54
0.08
0.4581901489117984
18-Jan-2016
17.46
0.02
0.11467889908256881
15-Jan-2016
17.44
-0.39
-2.1873247335950645
14-Jan-2016
17.83
-0.32
-1.7630853994490359
13-Jan-2016
18.15
0
0
12-Jan-2016
18.15
-0.63
-3.3546325878594248
11-Jan-2016
18.78
-0.34
-1.7782426778242677
08-Jan-2016
19.12
-0.17
-0.8812856402280974
07-Jan-2016
19.29
-0.72
-3.598200899550225
06-Jan-2016
20.01
-0.46
-2.247191011235955
05-Jan-2016
20.47
0.24
1.1863568956994563
04-Jan-2016
20.23
-0.1
-0.49188391539596654
31-Dec-2015
20.33
-0.01
-0.049164208456243856
30-Dec-2015
20.34
-0.17
-0.8288639687957094
29-Dec-2015
20.51
-0.05
-0.24319066147859922
28-Dec-2015
20.56
0.1
0.4887585532746823
23-Dec-2015
20.46
0.86
4.387755102040816
22-Dec-2015
19.6
0.11
0.564391995895331
21-Dec-2015
19.49
0.04
0.20565552699228792
18-Dec-2015
19.45
0.03
0.15447991761071062
17-Dec-2015
19.42
-0.23
-1.1704834605597965
16-Dec-2015
19.65
0.35
1.8134715025906736
15-Dec-2015
19.3
0
0
14-Dec-2015
19.3
-0.31
-1.5808261091279958
11-Dec-2015
19.61
-0.54
-2.6799007444168734
10-Dec-2015
20.15
-0.05
-0.24752475247524752
09-Dec-2015
20.2
0.41
2.071753410813542
08-Dec-2015
19.79
-1.03
-4.9471661863592695
07-Dec-2015
20.82
0.05
0.2407318247472316
04-Dec-2015
20.77
-0.34
-1.6106110847939366
03-Dec-2015
21.11
-0.63
-2.8978840846366145
02-Dec-2015
21.74
0.1
0.46210720887245843
01-Dec-2015
21.64
0.1
0.46425255338904364
30-Nov-2015
21.54
-0.06
-0.2777777777777778
27-Nov-2015
21.6
-0.26
-1.1893870082342177
26-Nov-2015
21.86
0.04
0.18331805682859761
25-Nov-2015
21.82
0
0
24-Nov-2015
21.82
0.18
0.8317929759704251
23-Nov-2015
21.64
-0.66
-2.9596412556053813
20-Nov-2015
22.3
0.13
0.5863779882724403
19-Nov-2015
22.17
0.33
1.510989010989011
18-Nov-2015
21.84
0.26
1.2048192771084338
17-Nov-2015
21.58
-0.12
-0.5529953917050692
16-Nov-2015
21.7
0.06
0.27726432532347506
13-Nov-2015
21.64
-0.17
-0.7794589637780834
12-Nov-2015
21.81
-0.53
-2.372426141450313
11-Nov-2015
22.34
-0.4
-1.7590149516270888
10-Nov-2015
22.74
-0.18
-0.7853403141361257
09-Nov-2015
22.92
-0.04
-0.17421602787456447
06-Nov-2015
22.96
-0.63
-2.6706231454005933
05-Nov-2015
23.59
-0.96
-3.910386965376782
04-Nov-2015
24.55
0.75
3.1512605042016806
03-Nov-2015
23.8
0.37
1.579172001707213
02-Nov-2015
23.43
0.01
0.04269854824935952
30-Oct-2015
23.42
-0.39
-1.6379672406551868
29-Oct-2015
23.81
-0.64
-2.61758691206544
28-Oct-2015
24.45
0.19
0.7831821929101401
27-Oct-2015
24.26
-0.54
-2.1774193548387095
26-Oct-2015
24.8
0.1
0.4048582995951417
23-Oct-2015
24.7
0.47
1.9397441188609161
22-Oct-2015
24.23
0.78
3.326226012793177
21-Oct-2015
23.45
-0.31
-1.3047138047138047
20-Oct-2015
23.76
-0.35
-1.4516798009124845
19-Oct-2015
24.11
-0.52
-2.111246447421843
16-Oct-2015
24.63
-0.05
-0.2025931928687196
15-Oct-2015
24.68
0.19
0.7758268681094325
14-Oct-2015
24.49
0.27
1.1147811725846408
13-Oct-2015
24.22
-0.62
-2.49597423510467
12-Oct-2015
24.84
-0.32
-1.2718600953895072
09-Oct-2015
25.16
1.15
4.789670970428988
08-Oct-2015
24.01
-0.35
-1.4367816091954022
07-Oct-2015
24.36
1.2
5.181347150259067
06-Oct-2015
23.16
0.72
3.2085561497326203
05-Oct-2015
22.44
1.22
5.749293119698398
02-Oct-2015
21.22
-0.05
-0.23507287259050305
01-Oct-2015
21.27
0.42
2.014388489208633
30-Sep-2015
20.85
0.43
2.105778648383937
29-Sep-2015
20.42
-0.1
-0.4873294346978557
28-Sep-2015
20.52
-1.06
-4.911955514365153
25-Sep-2015
21.58
0.46
2.178030303030303
24-Sep-2015
21.12
-0.59
-2.7176416397973284
23-Sep-2015
21.71
-0.15
-0.6861848124428179
22-Sep-2015
21.86
-0.89
-3.912087912087912
21-Sep-2015
22.75
-0.17
-0.7417102966841187
18-Sep-2015
22.92
-0.33
-1.4193548387096775
17-Sep-2015
23.25
0.07
0.30198446937014667
16-Sep-2015
23.18
0.53
2.3399558498896247
15-Sep-2015
22.65
0.07
0.3100088573959256
14-Sep-2015
22.58
-0.31
-1.3543031891655746
11-Sep-2015
22.89
-0.13
-0.5647263249348393
10-Sep-2015
23.02
-0.75
-3.155237694572991
09-Sep-2015
23.77
0.93
4.071803852889667
08-Sep-2015
22.84
0.44
1.9642857142857142
07-Sep-2015
22.4
0.09
0.4034065441506051
04-Sep-2015
22.31
-0.95
-4.084264832330181
03-Sep-2015
23.26
0.63
2.7839151568714096
02-Sep-2015
22.63
-0.16
-0.7020623080298376
01-Sep-2015
22.79
-0.5
-2.1468441391155
31-Aug-2015
23.29
-0.23
-0.9778911564625851
28-Aug-2015
23.52
1.13
5.046895935685574
27-Aug-2015
22.39
0.68
3.132197144173192
26-Aug-2015
21.71
-0.36
-1.6311735387403716
25-Aug-2015
22.07
0.56
2.603440260344026
24-Aug-2015
21.51
-2.41
-10.075250836120402
21-Aug-2015
23.92
-0.63
-2.566191446028513
20-Aug-2015
24.55
0.12
0.4911993450675399
19-Aug-2015
24.43
-0.35
-1.4124293785310735
18-Aug-2015
24.78
-0.34
-1.3535031847133758
17-Aug-2015
25.12
-0.12
-0.4754358161648177
14-Aug-2015
25.24
-0.28
-1.09717868338558
13-Aug-2015
25.52
0.11
0.4329004329004329
12-Aug-2015
25.41
-0.28
-1.0899182561307903
11-Aug-2015
25.69
-0.34
-1.3061851709565886
10-Aug-2015
26.03
-0.25
-0.9512937595129376
07-Aug-2015
26.28
0.55
2.137582588418189
06-Aug-2015
25.73
-0.71
-2.6853252647503782
05-Aug-2015
26.44
0.56
2.1638330757341575
04-Aug-2015
25.88
0.16
0.6220839813374806
03-Aug-2015
25.72
-0.15
-0.5798221878623888
31-Jul-2015
25.87
-0.2
-0.7671653241273494
30-Jul-2015
26.07
0.12
0.4624277456647399
29-Jul-2015
25.95
0.18
0.6984866123399301
28-Jul-2015
25.77
0.17
0.6640625
27-Jul-2015
25.6
-0.44
-1.6897081413210446
24-Jul-2015
26.04
-1.11
-4.088397790055248
23-Jul-2015
27.15
-0.5
-1.8083182640144666
22-Jul-2015
27.65
-0.85
-2.982456140350877
21-Jul-2015
28.5
0.13
0.4582305252026789
20-Jul-2015
28.37
-0.7
-2.407980736154111
17-Jul-2015
29.07
-0.34
-1.1560693641618498
16-Jul-2015
29.41
-0.01
-0.03399048266485384
15-Jul-2015
29.42
-0.02
-0.06793478260869565
14-Jul-2015
29.44
0.49
1.692573402417962
13-Jul-2015
28.95
0.42
1.4721345951629863
10-Jul-2015
28.53
-0.22
-0.7652173913043478
09-Jul-2015
28.75
0.21
0.7358093903293623
08-Jul-2015
28.54
-0.3
-1.0402219140083218
07-Jul-2015
28.84
-0.64
-2.1709633649932156
06-Jul-2015
29.48
-0.45
-1.5035081857667891
03-Jul-2015
29.93
-0.33
-1.0905485789821547
02-Jul-2015
30.26
0.01
0.03305785123966942
01-Jul-2015
30.25
-0.13
-0.4279131007241606
30-Jun-2015
30.38
-0.68
-2.1893110109465552
29-Jun-2015
31.06
-0.21
-0.6715701950751519
26-Jun-2015
31.27
-0.42
-1.3253392237298833
25-Jun-2015
31.69
-0.45
-1.4001244555071561
24-Jun-2015
32.14
0.88
2.815099168266155
22-Jun-2015
31.26
-0.24
-0.7619047619047619
19-Jun-2015
31.5
-0.05
-0.15847860538827258
18-Jun-2015
31.55
0.05
0.15873015873015872
17-Jun-2015
31.5
-0.03
-0.09514747859181731
16-Jun-2015
31.53
-0.17
-0.5362776025236593
15-Jun-2015
31.7
-0.33
-1.0302841086481425
12-Jun-2015
32.03
-0.11
-0.3422526446795271
11-Jun-2015
32.14
-0.15
-0.4645401052957572
10-Jun-2015
32.29
0.57
1.7969735182849937
09-Jun-2015
31.72
-0.14
-0.4394224733207784
08-Jun-2015
31.86
-0.31
-0.9636307118433323
05-Jun-2015
32.17
0.07
0.21806853582554517
04-Jun-2015
32.1
-0.7
-2.1341463414634148
03-Jun-2015
32.8
-0.06
-0.18259281801582472
02-Jun-2015
32.86
-0.21
-0.6350166313879649
01-Jun-2015
33.07
0
0
29-May-2015
33.07
0.03
0.09079903147699758
28-May-2015
33.04
-0.53
-1.5787905868334822
27-May-2015
33.57
-0.08
-0.237741456166419
26-May-2015
33.65
-0.39
-1.145710928319624
22-May-2015
34.04
0.23
0.6802721088435374
21-May-2015
33.81
-0.19
-0.5588235294117647
20-May-2015
34
0.02
0.05885815185403178
19-May-2015
33.98
-0.4
-1.1634671320535195
18-May-2015
34.38
0.26
0.7620164126611958
15-May-2015
34.12
-0.37
-1.0727747173093651
13-May-2015
34.49
0.19
0.5539358600583091
12-May-2015
34.3
-0.48
-1.3801035077630823
11-May-2015
34.78
0.6
1.7554125219426566
08-May-2015
34.18
0.63
1.8777943368107302
07-May-2015
33.55
-0.67
-1.9579193454120398
06-May-2015
34.22
-0.9
-2.562642369020501
05-May-2015
35.12
0.34
0.9775733179988499
04-May-2015
34.78
0.84
2.4749558043606363
30-Apr-2015
33.94
-0.61
-1.7655571635311142
29-Apr-2015
34.55
-0.57
-1.6230068337129842
28-Apr-2015
35.12
0.37
1.064748201438849
27-Apr-2015
34.75
0.14
0.40450736781277086
24-Apr-2015
34.61
0.83
2.4570751924215513
23-Apr-2015
33.78
0.33
0.9865470852017937
22-Apr-2015
33.45
0.11
0.32993401319736054
21-Apr-2015
33.34
-0.07
-0.20951810835079318
20-Apr-2015
33.41
0.16
0.48120300751879697
17-Apr-2015
33.25
-0.58
-1.714454626071534
16-Apr-2015
33.83
0.27
0.8045292014302742
15-Apr-2015
33.56
0.54
1.6353725015142337
14-Apr-2015
33.02
0.04
0.1212856276531231
13-Apr-2015
32.98
-0.26
-0.7821901323706378
10-Apr-2015
33.24
0.22
0.6662628709872804
09-Apr-2015
33.02
-0.08
-0.24169184290030213
08-Apr-2015
33.1
0.38
1.1613691931540342
07-Apr-2015
32.72
0.66
2.0586400499064252
02-Apr-2015
32.06
-0.22
-0.6815365551425031
01-Apr-2015
32.28
-0.06
-0.18552875695732837
31-Mar-2015
32.34
-0.02
-0.06180469715698393
30-Mar-2015
32.36
0.18
0.5593536357986327
27-Mar-2015
32.18
-0.64
-1.9500304692260817
26-Mar-2015
32.82
-0.28
-0.8459214501510574
25-Mar-2015
33.1
-0.21
-0.6304413089162414
24-Mar-2015
33.31
0.21
0.6344410876132931
23-Mar-2015
33.1
0.29
0.8838768668088998
20-Mar-2015
32.81
0.55
1.7048977061376318
19-Mar-2015
32.26
0.5
1.5743073047858942
18-Mar-2015
31.76
-0.25
-0.7810059356451109
17-Mar-2015
32.01
0.15
0.4708097928436911
16-Mar-2015
31.86
-0.11
-0.3440725680325305
13-Mar-2015
31.97
-0.67
-2.0526960784313726
12-Mar-2015
32.64
0.55
1.7139295730757245
11-Mar-2015
32.09
-0.32
-0.9873495834618945
10-Mar-2015
32.41
-0.42
-1.279317697228145
09-Mar-2015
32.83
-0.38
-1.1442336645588678
06-Mar-2015
33.21
-0.29
-0.8656716417910447
05-Mar-2015
33.5
0.25
0.7518796992481203
04-Mar-2015
33.25
-0.74
-2.1771109149749925
03-Mar-2015
33.99
0
0
02-Mar-2015
33.99
-0.47
-1.363900174114916
27-Feb-2015
34.46
0.13
0.37867754150888433
26-Feb-2015
34.33
0.56
1.658276576843352
25-Feb-2015
33.77
0.22
0.6557377049180327
24-Feb-2015
33.55
0.45
1.3595166163141994
23-Feb-2015
33.1
-0.45
-1.3412816691505216
20-Feb-2015
33.55
0.44
1.3289036544850499
19-Feb-2015
33.11
-0.3
-0.8979347500748279
18-Feb-2015
33.41
0.38
1.1504692703602786
17-Feb-2015
33.03
-0.16
-0.4820729135281711
16-Feb-2015
33.19
-0.04
-0.12037315678603672
13-Feb-2015
33.23
0.94
2.9111179931867452
12-Feb-2015
32.29
0.7
2.2158911047799936
11-Feb-2015
31.59
-0.31
-0.9717868338557993
10-Feb-2015
31.9
-0.72
-2.2072348252605765
09-Feb-2015
32.62
0.21
0.6479481641468683
06-Feb-2015
32.41
0.1
0.3095017022593624
05-Feb-2015
32.31
0.14
0.43518806341311783
04-Feb-2015
32.17
0.05
0.15566625155666253
03-Feb-2015
32.12
0.95
3.0478023740776385
02-Feb-2015
31.17
0.44
1.4318255776114546
30-Jan-2015
30.73
0.19
0.6221349050425671
29-Jan-2015
30.54
-0.89
-2.8316894686605156
28-Jan-2015
31.43
0.3
0.9637006103437199
27-Jan-2015
31.13
-0.09
-0.2882767456758488
26-Jan-2015
31.22
-0.52
-1.6383112791430372
23-Jan-2015
31.74
-0.25
-0.7814942169427946
22-Jan-2015
31.99
1.2
3.897369275738876
21-Jan-2015
30.79
-0.22
-0.709448564979039
20-Jan-2015
31.01
0.46
1.5057283142389526
19-Jan-2015
30.55
0.09
0.29546946815495734
16-Jan-2015
30.46
0.69
2.3177695666778635
15-Jan-2015
29.77
0.75
2.584424534803584
14-Jan-2015
29.02
-2.13
-6.837881219903692
13-Jan-2015
31.15
0.01
0.03211303789338472
12-Jan-2015
31.14
-0.6
-1.890359168241966
09-Jan-2015
31.74
0.13
0.41126225877886746
08-Jan-2015
31.61
0.53
1.7052767052767053
07-Jan-2015
31.08
0.15
0.48496605237633367
06-Jan-2015
30.93
0.25
0.8148631029986962
05-Jan-2015
30.68
-0.16
-0.5188067444876784
02-Jan-2015
30.84
-0.03
-0.09718172983479106
31-Dec-2014
30.87
-0.04
-0.12940795858945325
30-Dec-2014
30.91
0.1
0.32456994482310936
29-Dec-2014
30.81
--
--
23-Dec-2014
30.16
-0.14
-0.46204620462046203
22-Dec-2014
30.3
-0.12
-0.39447731755424065
19-Dec-2014
30.42
0.41
1.3662112629123626
18-Dec-2014
30.01
1.29
4.491643454038997
17-Dec-2014
28.72
0.7
2.4982155603140614
16-Dec-2014
28.02
-0.71
-2.47128437173686
15-Dec-2014
28.73
-0.55
-1.8784153005464481
12-Dec-2014
29.28
-0.56
-1.876675603217158
11-Dec-2014
29.84
-1.05
-3.3991583036581416
10-Dec-2014
30.89
-0.17
-0.5473277527366388
09-Dec-2014
31.06
-0.34
-1.0828025477707006
08-Dec-2014
31.4
-0.21
-0.664346725719709
05-Dec-2014
31.61
-0.32
-1.0021922956467273
04-Dec-2014
31.93
-0.53
-1.6327788046826863
03-Dec-2014
32.46
0.74
2.3329129886506936
02-Dec-2014
31.72
0.1
0.3162555344718533
01-Dec-2014
31.62
-0.71
-2.196102690999072
28-Nov-2014
32.33
-1.21
-3.6076326774001193
27-Nov-2014
33.54
0.01
0.029824038174768863
26-Nov-2014
33.53
-0.01
-0.02981514609421586
25-Nov-2014
33.54
-0.06
-0.17857142857142858
24-Nov-2014
33.6
-0.26
-0.7678676904902539
21-Nov-2014
33.86
1.79
5.581540380417836
20-Nov-2014
32.07
-0.42
-1.2927054478301017
19-Nov-2014
32.49
-0.38
-1.1560693641618498
18-Nov-2014
32.87
-0.05
-0.15188335358444716
17-Nov-2014
32.92
0.58
1.7934446505875077
14-Nov-2014
32.34
-0.25
-0.7671064743786438
13-Nov-2014
32.59
-0.16
-0.48854961832061067
12-Nov-2014
32.75
0.22
0.6762988011066707
11-Nov-2014
32.53
-0.36
-1.0945576162967467
10-Nov-2014
32.89
0.35
1.07559926244622
07-Nov-2014
32.54
0.58
1.8147684605757197
06-Nov-2014
31.96
0.28
0.8838383838383839
05-Nov-2014
31.68
-0.31
-0.9690528290090653
04-Nov-2014
31.99
-0.36
-1.1128284389489953
03-Nov-2014
32.35
0.11
0.3411910669975186
31-Oct-2014
32.24
-0.17
-0.5245294662141314
30-Oct-2014
32.41
-0.65
-1.9661222020568663
29-Oct-2014
33.06
0.18
0.5474452554744526
28-Oct-2014
32.88
0.08
0.24390243902439024
27-Oct-2014
32.8
-0.52
-1.56062424969988
24-Oct-2014
33.32
-0.19
-0.5669949268874963
23-Oct-2014
33.51
-0.35
-1.0336680448907265
22-Oct-2014
33.86
0
0
21-Oct-2014
33.86
0.65
1.9572417946401686
20-Oct-2014
33.21
-0.02
-0.06018657839301836
17-Oct-2014
33.23
0.35
1.0644768856447688
16-Oct-2014
32.88
-0.34
-1.0234798314268514
15-Oct-2014
33.22
-0.57
-1.6868896123113346
14-Oct-2014
33.79
0.26
0.7754249925439904
13-Oct-2014
33.53
0.34
1.0244049412473637
10-Oct-2014
33.19
-0.8
-2.3536334215945867
09-Oct-2014
33.99
0.32
0.9504009504009504
08-Oct-2014
33.67
-0.79
-2.292513058618688
07-Oct-2014
34.46
-0.1
-0.28935185185185186
06-Oct-2014
34.56
0.26
0.7580174927113703
03-Oct-2014
34.3
0.1
0.29239766081871343
02-Oct-2014
34.2
-0.72
-2.0618556701030926
01-Oct-2014
34.92
-0.18
-0.5128205128205128
30-Sep-2014
35.1
0.18
0.5154639175257731
29-Sep-2014
34.92
-0.38
-1.0764872521246458
26-Sep-2014
35.3
-0.1
-0.2824858757062147
25-Sep-2014
35.4
-0.25
-0.7012622720897616
24-Sep-2014
35.65
0.38
1.0774028919761838
23-Sep-2014
35.27
-0.11
-0.3109101187111362
22-Sep-2014
35.38
-1.21
-3.30691445750205
19-Sep-2014
36.59
-0.21
-0.5706521739130435
18-Sep-2014
36.8
-0.22
-0.5942733657482442
17-Sep-2014
37.02
0.43
1.1751844766329598
16-Sep-2014
36.59
-0.27
-0.7325013564839935
15-Sep-2014
36.86
-0.13
-0.3514463368477967
12-Sep-2014
36.99
0.03
0.08116883116883117
11-Sep-2014
36.96
-0.27
-0.7252215954875101
10-Sep-2014
37.23
-0.36
-0.9577015163607342
09-Sep-2014
37.59
-0.22
-0.5818566516794499
08-Sep-2014
37.81
-0.08
-0.21113750329902348
05-Sep-2014
37.89
-0.53
-1.3794898490369598
04-Sep-2014
38.42
0.43
1.1318768096867597
03-Sep-2014
37.99
0.01
0.02632964718272775
02-Sep-2014
37.98
-0.2
-0.5238344683080147
01-Sep-2014
38.18
0.26
0.6856540084388185
29-Aug-2014
37.92
-0.07
-0.18425901553040275
28-Aug-2014
37.99
-0.63
-1.631279129984464
27-Aug-2014
38.62
0.28
0.7303077725612936
26-Aug-2014
38.34
0.08
0.20909566126502874
25-Aug-2014
38.26
0.13
0.34093889325990034
22-Aug-2014
38.13
-0.23
-0.5995828988529719
21-Aug-2014
38.36
-0.25
-0.6475006475006475
20-Aug-2014
38.61
0.12
0.3117692907248636
19-Aug-2014
38.49
-0.08
-0.20741508944775733
18-Aug-2014
38.57
0.1
0.25994281258123214
14-Aug-2014
38.47
-0.21
-0.5429162357807652
13-Aug-2014
38.68
-0.47
-1.2005108556832695
12-Aug-2014
39.15
0.15
0.38461538461538464
11-Aug-2014
39
0.57
1.483216237314598
08-Aug-2014
38.43
-0.36
-0.9280742459396751
07-Aug-2014
38.79
0.09
0.23255813953488372
06-Aug-2014
38.7
0.08
0.20714655618850336
05-Aug-2014
38.62
-0.09
-0.2324980625161457
04-Aug-2014
38.71
-0.14
-0.36036036036036034
01-Aug-2014
38.85
-0.46
-1.170185703383363
31-Jul-2014
39.31
-0.6
-1.5033826108744675
30-Jul-2014
39.91
-0.12
-0.2997751686235324
29-Jul-2014
40.03
0.34
0.8566389518770471
28-Jul-2014
39.69
0.15
0.37936267071320184
25-Jul-2014
39.54
0.06
0.1519756838905775
24-Jul-2014
39.48
-0.02
-0.05063291139240506
23-Jul-2014
39.5
0.14
0.3556910569105691
22-Jul-2014
39.36
0.74
1.9161056447436562
21-Jul-2014
38.62
0.01
0.0259000259000259
18-Jul-2014
38.61
-0.25
-0.6433350488934637
17-Jul-2014
38.86
-0.09
-0.23106546854942234
16-Jul-2014
38.95
0.38
0.9852216748768473
15-Jul-2014
38.57
0.26
0.6786739754633255
14-Jul-2014
38.31
0.1
0.26171159382360637
11-Jul-2014
38.21
-0.09
-0.2349869451697128
10-Jul-2014
38.3
-0.2
-0.5194805194805194
09-Jul-2014
38.5
0.1
0.2604166666666667
08-Jul-2014
38.4
0.21
0.5498821681068342
07-Jul-2014
38.19
-0.36
-0.933852140077821
04-Jul-2014
38.55
0.41
1.0749868904037756
03-Jul-2014
38.14
0.79
2.1151271753681393
02-Jul-2014
37.35
0.25
0.6738544474393531
01-Jul-2014
37.1
0.77
2.1194605009633913
30-Jun-2014
36.33
-0.25
-0.683433570256971
27-Jun-2014
36.58
0.15
0.4117485588800439
26-Jun-2014
36.43
0.12
0.33048746901679976
25-Jun-2014
36.31
-0.44
-1.1972789115646258
24-Jun-2014
36.75
0.47
1.2954796030871003
20-Jun-2014
36.28
0.19
0.5264616237184816
19-Jun-2014
36.09
0.59
1.6619718309859155
18-Jun-2014
35.5
0.23
0.652112276722427
17-Jun-2014
35.27
-0.16
-0.4515946937623483
16-Jun-2014
35.43
0.18
0.5106382978723404
13-Jun-2014
35.25
-0.2
-0.5641748942172073
12-Jun-2014
35.45
-0.19
-0.5331088664421998
11-Jun-2014
35.64
0.07
0.1967950520101209
10-Jun-2014
35.57
0.33
0.9364358683314415
06-Jun-2014
35.24
-0.09
-0.2547410133031418
05-Jun-2014
35.33
0.23
0.6552706552706553
04-Jun-2014
35.1
0.11
0.3143755358673907
03-Jun-2014
34.99
-0.35
-0.9903791737408036
02-Jun-2014
35.34
0.21
0.5977796754910333
30-May-2014
35.13
-0.55
-1.5414798206278026
28-May-2014
35.68
-0.33
-0.9164121077478479
27-May-2014
36.01
-0.17
-0.46987285793255945
26-May-2014
36.18
0.09
0.24937655860349128
23-May-2014
36.09
0.08
0.22216051096917522
22-May-2014
36.01
0.48
1.350971010413735
21-May-2014
35.53
-0.04
-0.11245431543435479
20-May-2014
35.57
-0.24
-0.6702038536721586
19-May-2014
35.81
0.01
0.027932960893854747
16-May-2014
35.8
-0.74
-2.0251778872468527
15-May-2014
36.54
0.11
0.30194894317869886
14-May-2014
36.43
0.15
0.41345093715545755
13-May-2014
36.28
0.27
0.7497917245209664
12-May-2014
36.01
0.74
2.0981003685851998
09-May-2014
35.27
0.04
0.11353959693443089
08-May-2014
35.23
0.27
0.7723112128146453
07-May-2014
34.96
-0.05
-0.14281633818908884
06-May-2014
35.01
-0.32
-0.9057458250778375
05-May-2014
35.33
0.08
0.22695035460992907
02-May-2014
35.25
0.11
0.3130335799658509
30-Apr-2014
35.14
-0.02
-0.05688282138794084
29-Apr-2014
35.16
0.05
0.14240956992309883
28-Apr-2014
35.11
-0.36
-1.0149422046800112
25-Apr-2014
35.47
-0.06
-0.16887137630171686
24-Apr-2014
35.53
0.37
1.0523321956769056
23-Apr-2014
35.16
-0.12
-0.3401360544217687
22-Apr-2014
35.28
0.09
0.2557544757033248
17-Apr-2014
35.19
-0.09
-0.25510204081632654
16-Apr-2014
35.28
0.02
0.05672149744753262
15-Apr-2014
35.26
-0.39
-1.0939691444600281
14-Apr-2014
35.65
0.35
0.9915014164305949
11-Apr-2014
35.3
-0.45
-1.2587412587412588
10-Apr-2014
35.75
-0.01
-0.02796420581655481
09-Apr-2014
35.76
-0.05
-0.13962580284836637
08-Apr-2014
35.81
0.25
0.703037120359955
07-Apr-2014
35.56
-0.23
-0.6426376082704666
04-Apr-2014
35.79
0.68
1.9367701509541442
03-Apr-2014
35.11
-0.11
-0.31232254400908577
02-Apr-2014
35.22
0.31
0.8879977083930106
01-Apr-2014
34.91
0.12
0.3449267030755964
31-Mar-2014
34.79
-0.04
-0.11484352569623887
28-Mar-2014
34.83
0.49
1.4269073966220152
27-Mar-2014
34.34
0.03
0.08743806470416789
26-Mar-2014
34.31
0.1
0.29231218941829873
25-Mar-2014
34.21
0.54
1.6038016038016039
24-Mar-2014
33.67
-0.17
-0.5023640661938534
21-Mar-2014
33.84
0.51
1.5301530153015301
20-Mar-2014
33.33
-0.04
-0.1198681450404555
19-Mar-2014
33.37
-0.4
-1.184483269173823
18-Mar-2014
33.77
-0.08
-0.2363367799113737
17-Mar-2014
33.85
0.37
1.1051373954599761
14-Mar-2014
33.48
-0.33
-0.9760425909494232
13-Mar-2014
33.81
0.11
0.3264094955489614
12-Mar-2014
33.7
-0.45
-1.3177159590043923
11-Mar-2014
34.15
0.16
0.47072668431891734
10-Mar-2014
33.99
-1.18
-3.3551322149559284
07-Mar-2014
35.17
-0.95
-2.630121816168328
06-Mar-2014
36.12
0.33
0.9220452640402347
05-Mar-2014
35.79
0.07
0.1959686450167973
04-Mar-2014
35.72
0.19
0.5347593582887701
03-Mar-2014
35.53
-0.16
-0.4483048472961614
28-Feb-2014
35.69
-0.36
-0.9986130374479889
27-Feb-2014
36.05
0.14
0.3898635477582846
26-Feb-2014
35.91
-0.01
-0.02783964365256125
25-Feb-2014
35.92
-0.53
-1.4540466392318243
24-Feb-2014
36.45
-0.35
-0.9510869565217391
21-Feb-2014
36.8
0.37
1.0156464452374416
20-Feb-2014
36.43
-0.33
-0.8977149075081611
19-Feb-2014
36.76
-0.05
-0.1358326541700625
18-Feb-2014
36.81
-0.12
-0.3249390739236393
17-Feb-2014
36.93
0.21
0.5718954248366013
14-Feb-2014
36.72
0.44
1.2127894156560088
13-Feb-2014
36.28
-0.25
-0.684369011771147
12-Feb-2014
36.53
0.99
2.7855936972425437
11-Feb-2014
35.54
0.35
0.9946007388462631
10-Feb-2014
35.19
0.27
0.7731958762886598
07-Feb-2014
34.92
0.59
1.7186134576172445
06-Feb-2014
34.33
0.22
0.6449721489299326
05-Feb-2014
34.11
0.21
0.6194690265486725
04-Feb-2014
33.9
-0.38
-1.1085180863477246
03-Feb-2014
34.28
-0.01
-0.029163021289005542
31-Jan-2014
34.29
-0.03
-0.08741258741258741
30-Jan-2014
34.32
0.04
0.11668611435239207
29-Jan-2014
34.28
0.17
0.49838756962767516
28-Jan-2014
34.11
0.02
0.05866823115283074
27-Jan-2014
34.09
-0.3
-0.8723466123873219
24-Jan-2014
34.39
-0.59
-1.6866781017724415
23-Jan-2014
34.98
-0.47
-1.3258110014104372
22-Jan-2014
35.45
-0.24
-0.6724572709442421
21-Jan-2014
35.69
-0.42
-1.1631127111603434
20-Jan-2014
36.11
0.28
0.7814680435389338
17-Jan-2014
35.83
0.56
1.5877516302806918
16-Jan-2014
35.27
0.89
2.588714368819081
15-Jan-2014
34.38
0.33
0.9691629955947136
14-Jan-2014
34.05
-0.11
-0.32201405152224827
13-Jan-2014
34.16
0.18
0.5297233666862861
10-Jan-2014
33.98
0.03
0.08836524300441827
09-Jan-2014
33.95
-0.45
-1.308139534883721
08-Jan-2014
34.4
-0.21
-0.6067610517191563
07-Jan-2014
34.61
-0.29
-0.830945558739255
06-Jan-2014
34.9
-0.43
-1.2170959524483442
03-Jan-2014
35.33
0.03
0.08498583569405099
02-Jan-2014
35.3
0.23
0.6558311947533504
31-Dec-2013
35.07
0.13
0.3720663995420721
30-Dec-2013
34.94
0.32
0.9243212016175621
27-Dec-2013
34.62
0.61
1.7935901205527787
23-Dec-2013
34.01
0.1
0.29489826010026543
20-Dec-2013
33.91
0.36
1.0730253353204173
19-Dec-2013
33.55
0.17
0.5092869982025164
18-Dec-2013
33.38
0.15
0.4513993379476377
17-Dec-2013
33.23
0.05
0.1506931886678722
16-Dec-2013
33.18
0.21
0.6369426751592356
13-Dec-2013
32.97
0.24
0.7332722273143905
12-Dec-2013
32.73
-0.83
-2.4731823599523244
11-Dec-2013
33.56
-0.34
-1.0029498525073746
10-Dec-2013
33.9
0.03
0.08857395925597875
09-Dec-2013
33.87
-0.13
-0.38235294117647056
06-Dec-2013
34
0.22
0.6512729425695678
05-Dec-2013
33.78
-0.12
-0.35398230088495575
04-Dec-2013
33.9
-0.01
-0.029489826010026542
03-Dec-2013
33.91
-0.64
-1.8523878437047756
02-Dec-2013
34.55
-0.34
-0.9744912582401835
29-Nov-2013
34.89
0.26
0.7507941091539128
28-Nov-2013
34.63
0.36
1.0504814706740588
27-Nov-2013
34.27
-0.12
-0.34893864495492877
26-Nov-2013
34.39
-0.67
-1.9110096976611524
25-Nov-2013
35.06
-0.2
-0.5672149744753261
22-Nov-2013
35.26
-0.29
-0.8157524613220816
21-Nov-2013
35.55
-0.44
-1.2225618227285358
20-Nov-2013
35.99
-0.36
-0.9903713892709766
19-Nov-2013
36.35
-0.09
-0.24698133918770582
18-Nov-2013
36.44
-0.05
-0.13702384214853386
15-Nov-2013
36.49
0.34
0.9405255878284924
14-Nov-2013
36.15
0.05
0.13850415512465375
13-Nov-2013
36.1
-0.65
-1.7687074829931972
12-Nov-2013
36.75
-0.19
-0.5143475906876015
11-Nov-2013
36.94
-0.01
-0.02706359945872801
08-Nov-2013
36.95
-1.06
-2.788739805314391
07-Nov-2013
38.01
0.2
0.5289605924358636
06-Nov-2013
37.81
0.15
0.3983005841741901
05-Nov-2013
37.66
0.52
1.4001077005923532
04-Nov-2013
37.14
0.3
0.8143322475570033
31-Oct-2013
36.84
-0.14
-0.3785830178474851
30-Oct-2013
36.98
0.17
0.4618310241782124
29-Oct-2013
36.81
-0.24
-0.6477732793522267
28-Oct-2013
37.05
0.17
0.4609544468546638
25-Oct-2013
36.88
0.08
0.21739130434782608
24-Oct-2013
36.8
0.15
0.4092769440654843
23-Oct-2013
36.65
-0.5
-1.3458950201884252
22-Oct-2013
37.15
0.4
1.08843537414966
21-Oct-2013
36.75
0.21
0.5747126436781609
18-Oct-2013
36.54
0.32
0.883489784649365
17-Oct-2013
36.22
-0.09
-0.24786560176259984
16-Oct-2013
36.31
0.03
0.08269018743109151
15-Oct-2013
36.28
0.75
2.110892203771461
14-Oct-2013
35.53
0.05
0.14092446448703494
11-Oct-2013
35.48
0.03
0.0846262341325811
10-Oct-2013
35.45
0.29
0.8248009101251422
09-Oct-2013
35.16
-0.26
-0.7340485601355167
08-Oct-2013
35.42
-0.26
-0.7286995515695067
07-Oct-2013
35.68
0.04
0.1122334455667789
04-Oct-2013
35.64
-0.18
-0.5025125628140703
03-Oct-2013
35.82
0.06
0.16778523489932887
02-Oct-2013
35.76
0.04
0.11198208286674133
01-Oct-2013
35.72
-0.41
-1.1347910323830612
30-Sep-2013
36.13
-0.49
-1.3380666302566904
27-Sep-2013
36.62
-0.5
-1.3469827586206897
26-Sep-2013
37.12
0.3
0.8147745790331342
25-Sep-2013
36.82
0.24
0.6560962274466922
24-Sep-2013
36.58
-0.39
-1.0549093859886394
23-Sep-2013
36.97
-0.26
-0.6983615363953801
20-Sep-2013
37.23
-0.74
-1.9489070318672637
19-Sep-2013
37.97
0.93
2.5107991360691146
18-Sep-2013
37.04
-0.21
-0.5637583892617449
17-Sep-2013
37.25
-0.28
-0.7460698108180123
16-Sep-2013
37.53
0.36
0.9685230024213075
13-Sep-2013
37.17
-0.36
-0.9592326139088729
12-Sep-2013
37.53
-0.24
-0.6354249404289118
11-Sep-2013
37.77
0.01
0.026483050847457626
10-Sep-2013
37.76
0.34
0.9086050240513095
09-Sep-2013
37.42
0.21
0.5643644181671593
06-Sep-2013
37.21
0.19
0.5132360886007563
05-Sep-2013
37.02
0.3
0.8169934640522876
04-Sep-2013
36.72
-0.18
-0.4878048780487805
03-Sep-2013
36.9
0.55
1.5130674002751032
02-Sep-2013
36.35
0.69
1.9349411104879417
30-Aug-2013
35.66
-0.12
-0.3353828954723309
29-Aug-2013
35.78
-0.11
-0.30649205906937865
28-Aug-2013
35.89
-0.54
-1.482294811968158
27-Aug-2013
36.43
-0.27
-0.7356948228882834
26-Aug-2013
36.7
0.23
0.6306553331505347
23-Aug-2013
36.47
0.2
0.5514199062586159
22-Aug-2013
36.27
0.44
1.2280212112754676
21-Aug-2013
35.83
-0.02
-0.05578800557880056
20-Aug-2013
35.85
-0.63
-1.7269736842105263
19-Aug-2013
36.48
-0.43
-1.164995936060688
16-Aug-2013
36.91
-0.09
-0.24324324324324326
14-Aug-2013
37
0.16
0.43431053203040176
13-Aug-2013
36.84
0.34
0.9315068493150684
12-Aug-2013
36.5
1.32
3.7521318931210916
09-Aug-2013
35.18
1.35
3.990540939994088
08-Aug-2013
33.83
0.63
1.8975903614457832
07-Aug-2013
33.2
-0.37
-1.1021745606196007
06-Aug-2013
33.57
-0.71
-2.071178529754959
05-Aug-2013
34.28
0.2
0.5868544600938967
02-Aug-2013
34.08
-0.12
-0.3508771929824561
01-Aug-2013
34.2
0.36
1.0638297872340425
31-Jul-2013
33.84
-0.12
-0.35335689045936397
30-Jul-2013
33.96
-0.57
-1.6507384882710687
29-Jul-2013
34.53
0.15
0.4363001745200698
26-Jul-2013
34.38
-0.16
-0.46323103647944414
25-Jul-2013
34.54
-0.52
-1.4831717056474616
24-Jul-2013
35.06
0.17
0.48724562912009173
23-Jul-2013
34.89
0.85
2.4970622796709754
22-Jul-2013
34.04
0.35
1.0388839418224993
19-Jul-2013
33.69
-0.29
-0.8534432018834609
18-Jul-2013
33.98
0.09
0.2655650634405429
17-Jul-2013
33.89
0.84
2.5416036308623298
16-Jul-2013
33.05
0.12
0.3644093531733981
15-Jul-2013
32.93
-0.25
-0.753465943339361
12-Jul-2013
33.18
-0.12
-0.36036036036036034
11-Jul-2013
33.3
0.92
2.8412600370599135
10-Jul-2013
32.38
-0.19
-0.5833589192508444
09-Jul-2013
32.57
0.66
2.0683171419617676
08-Jul-2013
31.91
-0.01
-0.03132832080200501
05-Jul-2013
31.92
-1.01
-3.067112055876101
04-Jul-2013
32.93
1.01
3.164160401002506
03-Jul-2013
31.92
-0.76
-2.3255813953488373
02-Jul-2013
32.68
0.15
0.4611128189363664
01-Jul-2013
32.53
0.9
2.8453999367688905
28-Jun-2013
31.63
-0.57
-1.7701863354037266
27-Jun-2013
32.2
0.35
1.098901098901099
26-Jun-2013
31.85
-0.06
-0.1880288310874334
25-Jun-2013
31.91
0.13
0.4090623033354311
24-Jun-2013
31.78
-0.95
-2.902535899786129
21-Jun-2013
32.73
-0.29
-0.8782556026650515
20-Jun-2013
33.02
-1.51
-4.37300897770055
19-Jun-2013
34.53
-0.13
-0.3750721292556261
18-Jun-2013
34.66
-0.41
-1.169090390647277
17-Jun-2013
35.07
-0.38
-1.071932299012694
14-Jun-2013
35.45
0.74
2.1319504465571884
13-Jun-2013
34.71
0.06
0.17316017316017315
12-Jun-2013
34.65
-0.03
-0.08650519031141868
11-Jun-2013
34.68
-0.9
-2.5295109612141653
10-Jun-2013
35.58
-0.39
-1.0842368640533777
07-Jun-2013
35.97
-0.23
-0.6353591160220995
06-Jun-2013
36.2
-0.67
-1.817195551939246
05-Jun-2013
36.87
-0.43
-1.1528150134048258
04-Jun-2013
37.3
0.01
0.026816840976133013
03-Jun-2013
37.29
-0.1
-0.2674511901577962
31-May-2013
37.39
-0.08
-0.21350413664264745
30-May-2013
37.47
0.13
0.34815211569362614
29-May-2013
37.34
-0.24
-0.6386375731772219
28-May-2013
37.58
0.25
0.669702652022502
27-May-2013
37.33
-0.2
-0.5329070077271516
24-May-2013
37.53
-0.13
-0.34519383961763145
23-May-2013
37.66
-1.12
-2.888086642599278
22-May-2013
38.78
0.37
0.9632908096849778
21-May-2013
38.41
0.23
0.6024096385542169
17-May-2013
38.18
0.44
1.1658717541070482
16-May-2013
37.74
-0.53
-1.3848967859942514
15-May-2013
38.27
-0.38
-0.9831824062095731
14-May-2013
38.65
-0.5
-1.277139208173691
13-May-2013
39.15
-0.43
-1.0864072764022235
10-May-2013
39.58
0.23
0.5844980940279543
08-May-2013
39.35
0.44
1.1308147005911078
07-May-2013
38.91
0.42
1.0911925175370225
06-May-2013
38.49
-0.09
-0.2332814930015552
03-May-2013
38.58
1.07
2.852572647294055
02-May-2013
37.51
0.26
0.697986577181208
30-Apr-2013
37.25
-0.81
-2.1282186022070415
29-Apr-2013
38.06
-0.25
-0.6525711302531976
26-Apr-2013
38.31
-0.35
-0.91
25-Apr-2013
38.66
0.97
2.57
24-Apr-2013
37.69
1.04
2.84
23-Apr-2013
36.65
-0.01
-0.03
22-Apr-2013
36.66
0.24
0.66
19-Apr-2013
36.42
0.47
1.31
18-Apr-2013
35.95
-0.48
-1.32
17-Apr-2013
36.43
-1
-2.67
16-Apr-2013
37.43
-0.09
-0.24
15-Apr-2013
37.52
-2.61
-6.5
12-Apr-2013
40.13
-0.51
-1.25
11-Apr-2013
40.64
-0.72
-1.74
10-Apr-2013
41.36
0.78
1.92
09-Apr-2013
40.58
1.02
2.58
08-Apr-2013
39.56
0.25
0.64
05-Apr-2013
39.31
-0.72
-1.8
04-Apr-2013
40.03
-0.33
-0.82
03-Apr-2013
40.36
-0.88
-2.13
02-Apr-2013
41.24
-0.58
-1.39
28-Mar-2013
41.82
-0.07
-0.17
27-Mar-2013
41.89
0.27
0.65
26-Mar-2013
41.62
-0.03
-0.07
25-Mar-2013
41.65
-0.16
-0.38
22-Mar-2013
41.81
-0.32
-0.76
21-Mar-2013
42.13
0.17
0.41
20-Mar-2013
41.96
-0.31
-0.73
19-Mar-2013
42.27
-0.71
-1.65
18-Mar-2013
42.98
-0.1
-0.23
15-Mar-2013
43.08
0.06
0.14
14-Mar-2013
43.02
-0.4
-0.92
13-Mar-2013
43.42
-0.33
-0.75
12-Mar-2013
43.75
0.34
0.78
11-Mar-2013
43.41
-0.11
-0.25
08-Mar-2013
43.52
0.25
0.58
07-Mar-2013
43.27
0.29
0.67
06-Mar-2013
42.98
0.05
0.12
05-Mar-2013
42.93
0.64
1.51
04-Mar-2013
42.29
-0.77
-1.79
01-Mar-2013
43.06
-0.58
-1.33
28-Feb-2013
43.64
0.16
0.37
27-Feb-2013
43.48
-0.02
-0.05
26-Feb-2013
43.5
0.18
0.42
25-Feb-2013
43.32
-0.22
-0.51
22-Feb-2013
43.54
0.17
0.39
21-Feb-2013
43.37
-0.85
-1.92
20-Feb-2013
44.22
-1.14
-2.51
19-Feb-2013
45.36
-0.07
-0.15
18-Feb-2013
45.43
-0.58
-1.26
15-Feb-2013
46.01
-0.41
-0.88
14-Feb-2013
46.42
0.21
0.45
13-Feb-2013
46.21
0.65
1.43
12-Feb-2013
45.56
-0.43
-0.93
11-Feb-2013
45.99
-0.44
-0.95
08-Feb-2013
46.43
0.11
0.24
07-Feb-2013
46.32
0.49
1.07
06-Feb-2013
45.83
-0.05
-0.11
05-Feb-2013
45.88
0.04
0.09
04-Feb-2013
45.84
-0.14
-0.3
01-Feb-2013
45.98
0.43
0.94
31-Jan-2013
45.55
-0.23
-0.5
30-Jan-2013
45.78
-0.24
-0.52
29-Jan-2013
46.02
0.28
0.61
28-Jan-2013
45.74
-0.32
-0.69
25-Jan-2013
46.06
-0.91
-1.94
24-Jan-2013
46.97
-0.29
-0.6136267456622937
23-Jan-2013
47.26
-0.13
-0.2743194766828445
22-Jan-2013
47.39
0.12
0.25
21-Jan-2013
47.27
-0.02
-0.04
18-Jan-2013
47.29
0.23
0.4887377815554611
17-Jan-2013
47.06
-0.35
-0.7382408774520144
16-Jan-2013
47.41
-0.15
-0.3153910849453322
15-Jan-2013
47.56
-0.03
-0.06303845345660854
14-Jan-2013
47.59
-0.02
-0.04200798151648813
11-Jan-2013
47.61
-1.11
-2.2783251231527095
10-Jan-2013
48.72
-0.23
-0.4698672114402451
09-Jan-2013
48.95
0.31
0.6373355263157895
08-Jan-2013
48.64
-0.47
-0.9570352270413358
07-Jan-2013
49.11
-0.17
-0.3449675324675325
04-Jan-2013
49.28
-0.75
-1.4991005396761943
03-Jan-2013
50.03
0.26
0.5224030540486236
02-Jan-2013
49.77
2.03
4.252199413489736
31-Dec-2012
47.74
0.08
0.1678556441460344
28-Dec-2012
47.66
-0.01
-0.020977554017201593
27-Dec-2012
47.67
--
--
21-Dec-2012
47.41
-0.03
-0.06323777403035413
20-Dec-2012
47.44
-0.13
-0.27328147992432206
19-Dec-2012
47.57
-0.29
-0.6059339740910991
18-Dec-2012
47.86
0.44
0.9278785322648672
17-Dec-2012
47.42
0.08
0.16899028305872413
14-Dec-2012
47.34
0.2
0.42426813746287656
13-Dec-2012
47.14
-0.23
-0.48553937090985855
12-Dec-2012
47.37
0.14
0.296421765826805
11-Dec-2012
47.23
0.4
0.8541533205210335
10-Dec-2012
46.83
0.14
0.29985007496251875
07-Dec-2012
46.69
0.63
1.3677811550151975
06-Dec-2012
46.06
0.33
0.72
05-Dec-2012
45.73
-0.07
-0.15
04-Dec-2012
45.8
-0.46
-0.99
03-Dec-2012
46.26
-4608.78
-99.01
30-Nov-2012
46.55
0.08
0.17
29-Nov-2012
46.47
0.85
1.86
28-Nov-2012
45.62
-0.95
-2.04
27-Nov-2012
46.57
0.3
0.65
26-Nov-2012
46.27
-0.01
-0.02
23-Nov-2012
46.28
-0.14
-0.3
22-Nov-2012
46.42
0.3
0.65
21-Nov-2012
46.12
-0.32
-0.69
20-Nov-2012
46.44
0.07
0.15
19-Nov-2012
46.37
0.78
1.71
16-Nov-2012
45.59
0.01
0.02
15-Nov-2012
45.58
-1.3
-2.77
14-Nov-2012
46.88
-0.63
-1.33
13-Nov-2012
47.51
-0.43
-0.9
12-Nov-2012
47.94
0.04
0.08
09-Nov-2012
47.9
-0.47
-0.97
08-Nov-2012
48.37
-0.33
-0.68
07-Nov-2012
48.7
0
0
06-Nov-2012
48.7
0.03
0.06
05-Nov-2012
48.67
-0.25
-0.51
02-Nov-2012
48.92
-4742.59
-98.98
31-Oct-2012
47.92
0.18
0.38
30-Oct-2012
47.74
0.19
0.4
29-Oct-2012
47.55
-0.29
-0.61
26-Oct-2012
47.84
-0.05
-0.1
25-Oct-2012
47.89
0.28
0.59
24-Oct-2012
47.61
0.34
0.72
23-Oct-2012
47.27
-0.98
-2.03
22-Oct-2012
48.25
-0.21
-0.43
19-Oct-2012
48.46
-0.11
-0.23
18-Oct-2012
48.57
0.61
1.27
17-Oct-2012
47.96
0.8
1.7
16-Oct-2012
47.16
0.47
1.01
15-Oct-2012
46.69
-0.61
-1.29
12-Oct-2012
47.3
0
0
11-Oct-2012
47.3
0.18
0.38
10-Oct-2012
47.12
-0.46
-0.97
09-Oct-2012
47.58
0.8
1.71
08-Oct-2012
46.78
-0.39
-0.83
05-Oct-2012
47.17
0.66
1.42
04-Oct-2012
46.51
-0.26
-0.56
03-Oct-2012
46.77
-0.31
-0.66
02-Oct-2012
47.08
-0.21
-0.44
01-Oct-2012
47.29
-4640.13
-98.99
28-Sep-2012
46.87
-0.06
-0.13
27-Sep-2012
46.93
0.67
1.45
26-Sep-2012
46.26
-1.14
-2.41
25-Sep-2012
47.4
-0.25
-0.52
24-Sep-2012
47.65
-0.91
-1.87
21-Sep-2012
48.56
0.34
0.71
20-Sep-2012
48.22
-0.84
-1.71
19-Sep-2012
49.06
0.31
0.64
18-Sep-2012
48.75
-0.13
-0.27
17-Sep-2012
48.88
-0.37
-0.75
14-Sep-2012
49.25
2.63
5.64
13-Sep-2012
46.62
-0.6
-1.27
12-Sep-2012
47.22
0.28
0.6
11-Sep-2012
46.94
-0.56
-1.18
10-Sep-2012
47.5
--
--
07-Sep-2012
46.51
--
--
06-Sep-2012
44.73
--
--
05-Sep-2012
43.69
--
--
04-Sep-2012
44.15
--
--
03-Sep-2012
44.63
--
--
31-Aug-2012
43.87
-0.19
-0.43
30-Aug-2012
44.06
--
--
29-Aug-2012
45.07
--
--
28-Aug-2012
45.58
--
--
27-Aug-2012
46.09
--
--
24-Aug-2012
45.87
--
--
23-Aug-2012
46.67
--
--
22-Aug-2012
46.77
--
--
21-Aug-2012
47.32
--
--
20-Aug-2012
46.7
--
--
17-Aug-2012
47.21
--
--
16-Aug-2012
46.81
--
--
14-Aug-2012
47.46
--
--
13-Aug-2012
48.06
--
--
10-Aug-2012
47.89
--
--
09-Aug-2012
47.7
--
--
08-Aug-2012
47.41
--
--
07-Aug-2012
46.65
--
--
06-Aug-2012
45.83
--
--
03-Aug-2012
45.67
--
--
02-Aug-2012
45.44
--
--
01-Aug-2012
45.21
--
--
31-Jul-2012
45.88
-0.12
-0.26
30-Jul-2012
46
--
--
27-Jul-2012
44.77
--
--
26-Jul-2012
43.96
--
--
25-Jul-2012
44.07
--
--
24-Jul-2012
44.37
--
--
23-Jul-2012
44.29
--
--
20-Jul-2012
45.98
--
--
19-Jul-2012
46.3
--
--
18-Jul-2012
45.25
--
--
17-Jul-2012
45.38
--
--
16-Jul-2012
45.63
--
--
13-Jul-2012
45.61
--
--
12-Jul-2012
44.77
--
--
11-Jul-2012
46
--
--
10-Jul-2012
46.74
--
--
09-Jul-2012
46.49
--
--
06-Jul-2012
47.36
--
--
05-Jul-2012
47.98
--
--
04-Jul-2012
47.6
--
--
03-Jul-2012
47.06
--
--
02-Jul-2012
46.07
--
--
29-Jun-2012
45.52
1.11
2.5
28-Jun-2012
44.41
--
--
27-Jun-2012
44.55
--
--
26-Jun-2012
44.87
--
--
25-Jun-2012
44.72
--
--
22-Jun-2012
45.57
--
--
21-Jun-2012
46.82
--
--
20-Jun-2012
47.55
--
--
19-Jun-2012
47.43
--
--
18-Jun-2012
46.64
--
--
15-Jun-2012
46.41
--
--
14-Jun-2012
45.51
--
--
13-Jun-2012
45.94
--
--
12-Jun-2012
46.13
--
--
11-Jun-2012
46.11
--
--
08-Jun-2012
45.88
--
--
07-Jun-2012
47.51
--
--
06-Jun-2012
46.36
--
--
05-Jun-2012
44.92
--
--
04-Jun-2012
44.47
--
--
01-Jun-2012
44.73
--
--
31-May-2012
44.92
-0.47
-1.04
30-May-2012
45.39
--
--
29-May-2012
46.55
--
--
25-May-2012
45.23
--
--
24-May-2012
45.16
--
--
23-May-2012
44.3
--
--
22-May-2012
45.39
--
--
21-May-2012
44.44
--
--
18-May-2012
44.53
--
--
16-May-2012
45.7
--
--
15-May-2012
46.18
--
--
14-May-2012
46.65
--
--
11-May-2012
47.42
--
--
10-May-2012
48.54
--
--
09-May-2012
47.06
--
--
08-May-2012
48
--
--
07-May-2012
49.01
--
--
04-May-2012
49.32
--
--
03-May-2012
50.88
--
--
02-May-2012
51.36
--
--
30-Apr-2012
51.26
-0.49
-0.95
27-Apr-2012
51.75
--
--
26-Apr-2012
51.13
--
--
25-Apr-2012
51.21
--
--
24-Apr-2012
50.39
--
--
23-Apr-2012
50.49
--
--
20-Apr-2012
52.1
--
--
19-Apr-2012
52.26
--
--
18-Apr-2012
52.2
--
--
17-Apr-2012
51.3
--
--
16-Apr-2012
51.33
--
--
13-Apr-2012
51.49
--
--
12-Apr-2012
51.18
--
--
11-Apr-2012
50.25
--
--
10-Apr-2012
50.3
--
--
05-Apr-2012
51.04
--
--
04-Apr-2012
50.71
--
--
03-Apr-2012
51.75
--
--
02-Apr-2012
51.34
--
--
30-Mar-2012
50.78
0.84
1.68
29-Mar-2012
49.94
--
--
28-Mar-2012
50.75
--
--
27-Mar-2012
51.89
--
--
26-Mar-2012
51.49
--
--
23-Mar-2012
51.04
--
--
22-Mar-2012
51.06
--
--
21-Mar-2012
52.09
--
--
20-Mar-2012
52.1
--
--
19-Mar-2012
53.64
--
--
16-Mar-2012
53.39
--
--
15-Mar-2012
53.15
--
--
14-Mar-2012
53.43
--
--
13-Mar-2012
53.66
--
--
12-Mar-2012
52.83
--
--
09-Mar-2012
53.38
--
--
08-Mar-2012
52.86
--
--
07-Mar-2012
52.37
--
--
06-Mar-2012
52.63
--
--
05-Mar-2012
54.71
--
--
02-Mar-2012
55.99
--
--
01-Mar-2012
56.11
--
--
29-Feb-2012
56.67
0.84
1.5
28-Feb-2012
55.83
--
--
27-Feb-2012
55.16
--
--
24-Feb-2012
55.84
--
--
23-Feb-2012
55.93
--
--
22-Feb-2012
56.05
--
--
21-Feb-2012
56.07
--
--
20-Feb-2012
55.82
--
--
17-Feb-2012
55.8
--
--
16-Feb-2012
55.09
--
--
15-Feb-2012
56.07
--
--
14-Feb-2012
55.94
--
--
13-Feb-2012
56.64
--
--
10-Feb-2012
55.78
--
--
09-Feb-2012
56.89
--
--
08-Feb-2012
57.57
--
--
07-Feb-2012
57.1
--
--
06-Feb-2012
58.68
--
--
03-Feb-2012
58.59
--
--
02-Feb-2012
57.93
--
--
01-Feb-2012
56.93
--
--
31-Jan-2012
56.5
0.67
1.2
30-Jan-2012
55.83
--
--
27-Jan-2012
57.16
--
--
26-Jan-2012
57.54
--
--
25-Jan-2012
55.26
--
--
24-Jan-2012
55.28
--
--
23-Jan-2012
55.9
--
--
20-Jan-2012
55.72
--
--
19-Jan-2012
56.05
--
--
18-Jan-2012
55.46
--
--
17-Jan-2012
55.5
--
--
16-Jan-2012
54.87
--
--
13-Jan-2012
54.51
--
--
12-Jan-2012
54.67
--
--
11-Jan-2012
54.22
--
--
10-Jan-2012
54
--
--
09-Jan-2012
52.48
--
--
06-Jan-2012
52.69
--
--
05-Jan-2012
52.48
--
--
04-Jan-2012
52.66
--
--
03-Jan-2012
51.71
--
--
02-Jan-2012
49.83
--
--
30-Dec-2011
49.79
0.76
1.55
29-Dec-2011
49.03
--
--
28-Dec-2011
49.53
--
--
27-Dec-2011
50.2
--
--
23-Dec-2011
50.39
--
--
22-Dec-2011
49.85
--
--
21-Dec-2011
49.31
--
--
20-Dec-2011
49.04
--
--
19-Dec-2011
48.63
--
--
16-Dec-2011
49.1
--
--
15-Dec-2011
48.92
--
--
14-Dec-2011
48.83
--
--
13-Dec-2011
50.42
--
--
12-Dec-2011
49.88
--
--
09-Dec-2011
50.66
--
--
08-Dec-2011
51.29
--
--
07-Dec-2011
51.91
--
--
06-Dec-2011
51.74
--
--
05-Dec-2011
52.17
--
--
02-Dec-2011
51.73
--
--
01-Dec-2011
51.46
--
--
30-Nov-2011
50.63
2.13
4.39
29-Nov-2011
48.5
--
--
28-Nov-2011
48.45
--
--
25-Nov-2011
46.98
--
--
24-Nov-2011
46.78
--
--
23-Nov-2011
46.79
--
--
22-Nov-2011
47.85
--
--
21-Nov-2011
47.8
--
--
18-Nov-2011
49.65
--
--
17-Nov-2011
51.17
--
--
16-Nov-2011
52.2
--
--
15-Nov-2011
52.52
--
--
14-Nov-2011
52.46
--
--
11-Nov-2011
52.31
--
--
10-Nov-2011
51.93
--
--
09-Nov-2011
52.88
--
--
08-Nov-2011
53.66
--
--
07-Nov-2011
52.79
--
--
04-Nov-2011
52.1
--
--
03-Nov-2011
52.01
--
--
02-Nov-2011
51.24
--
--
31-Oct-2011
51.89
-0.5
-0.95
28-Oct-2011
52.39
--
--
27-Oct-2011
52.04
--
--
26-Oct-2011
49.83
--
--
25-Oct-2011
49.14
--
--
24-Oct-2011
49.11
--
--
21-Oct-2011
47.23
--
--
20-Oct-2011
46.41
--
--
19-Oct-2011
47.73
--
--
18-Oct-2011
47.48
--
--
17-Oct-2011
49.29
--
--
14-Oct-2011
49.77
--
--
13-Oct-2011
48.7
--
--
12-Oct-2011
49.56
--
--
11-Oct-2011
48.41
--
--
10-Oct-2011
48.48
--
--
07-Oct-2011
48.43
--
--
06-Oct-2011
47.07
--
--
05-Oct-2011
45.11
--
--
04-Oct-2011
43
--
--
03-Oct-2011
44.65
--
--
30-Sep-2011
45.07
-1.27
-2.74
29-Sep-2011
46.34
--
--
28-Sep-2011
47.92
--
--
27-Sep-2011
48.47
--
--
26-Sep-2011
45.6
--
--
23-Sep-2011
46.49
--
--
22-Sep-2011
47.52
--
--
21-Sep-2011
51.92
--
--
20-Sep-2011
52.71
--
--
19-Sep-2011
52.84
--
--
16-Sep-2011
54.31
--
--
15-Sep-2011
53.65
--
--
14-Sep-2011
53.39
--
--
13-Sep-2011
53.35
--
--
12-Sep-2011
53.72
--
--
09-Sep-2011
54.89
--
--
08-Sep-2011
55.22
--
--
07-Sep-2011
54.38
--
--
06-Sep-2011
52.69
--
--
05-Sep-2011
53.07
--
--
02-Sep-2011
54
--
--
01-Sep-2011
54.92
--
--
31-Aug-2011
54.94
1.77
3.33
30-Aug-2011
53.17
--
--
29-Aug-2011
51.89
--
--
26-Aug-2011
50.44
--
--
25-Aug-2011
51.42
--
--
24-Aug-2011
51.23
--
--
23-Aug-2011
50.11
--
--
22-Aug-2011
50.7
--
--
19-Aug-2011
50.64
--
--
18-Aug-2011
51.43
--
--
17-Aug-2011
53.73
--
--
16-Aug-2011
52.73
--
--
12-Aug-2011
53.02
--
--
11-Aug-2011
50.85
--
--
10-Aug-2011
50.84
--
--
09-Aug-2011
49.83
--
--
08-Aug-2011
50.78
--
--
05-Aug-2011
53.14
--
--
04-Aug-2011
55.82
--
--
03-Aug-2011
57.74
--
--
02-Aug-2011
59.24
--
--
01-Aug-2011
60.25
--
--
29-Jul-2011
59.45
-1.11
-1.83
28-Jul-2011
60.56
--
--
27-Jul-2011
61.22
--
--
26-Jul-2011
61.25
--
--
25-Jul-2011
61.66
--
--
22-Jul-2011
61.48
--
--
21-Jul-2011
61.33
--
--
20-Jul-2011
61.53
--
--
19-Jul-2011
61.24
--
--
18-Jul-2011
61.03
--
--
15-Jul-2011
60.93
--
--
14-Jul-2011
61.27
--
--
13-Jul-2011
60.83
--
--
12-Jul-2011
60.36
--
--
11-Jul-2011
60.9
--
--
08-Jul-2011
60.8
--
--
07-Jul-2011
61.43
--
--
06-Jul-2011
60.3
--
--
05-Jul-2011
60.01
--
--
04-Jul-2011
59.92
--
--
01-Jul-2011
59.14
--
--
30-Jun-2011
59.07
0.74
1.27
29-Jun-2011
58.33
--
--
28-Jun-2011
57.15
--
--
27-Jun-2011
56.62
--
--
24-Jun-2011
57.53
--
--
22-Jun-2011
57.25
--
--
21-Jun-2011
56.83
--
--
20-Jun-2011
55.99
--
--
17-Jun-2011
56.49
--
--
16-Jun-2011
56.62
--
--
15-Jun-2011
57.67
--
--
14-Jun-2011
57.7
--
--
10-Jun-2011
57.5
--
--
09-Jun-2011
57.65
--
--
08-Jun-2011
56.81
--
--
07-Jun-2011
57.79
--
--
06-Jun-2011
58.18
--
--
03-Jun-2011
58.34
--
--
01-Jun-2011
60.87
--
--
31-May-2011
61.23
0.08
0.13
30-May-2011
61.15
--
--
27-May-2011
61.26
--
--
26-May-2011
60.15
--
--
25-May-2011
59.82
--
--
24-May-2011
59.67
--
--
23-May-2011
59.1
--
--
20-May-2011
59.4
--
--
19-May-2011
59.82
--
--
18-May-2011
59.01
--
--
17-May-2011
58.3
--
--
16-May-2011
58.17
--
--
13-May-2011
58.43
--
--
12-May-2011
58.11
--
--
11-May-2011
59.94
--
--
10-May-2011
60.15
--
--
09-May-2011
59.81
--
--
06-May-2011
59.16
--
--
05-May-2011
58.64
--
--
04-May-2011
58.71
--
--
03-May-2011
60.27
--
--
02-May-2011
61.59
--
--
29-Apr-2011
61.45
-0.11
-0.18
28-Apr-2011
61.56
--
--
27-Apr-2011
61.61
--
--
26-Apr-2011
62.06
--
--
21-Apr-2011
62.81
--
--
20-Apr-2011
61.7
--
--
19-Apr-2011
60.83
--
--
18-Apr-2011
60.38
--
--
15-Apr-2011
61
--
--
14-Apr-2011
61.02
--
--
13-Apr-2011
61.78
--
--
12-Apr-2011
62.23
--
--
11-Apr-2011
64.72
--
--
08-Apr-2011
64.68
--
--
07-Apr-2011
64.81
--
--
06-Apr-2011
65.16
--
--
05-Apr-2011
64.43
--
--
04-Apr-2011
63.87
--
--
01-Apr-2011
63.13
--
--
31-Mar-2011
62.71
-0.28
-0.44
30-Mar-2011
62.99
--
--
29-Mar-2011
61.35
--
--
28-Mar-2011
61.64
--
--
25-Mar-2011
62.21
--
--
24-Mar-2011
61.74
--
--
23-Mar-2011
60.47
--
--
22-Mar-2011
59.44
--
--
21-Mar-2011
59.34
--
--
18-Mar-2011
59.18
--
--
17-Mar-2011
58.72
--
--
16-Mar-2011
58.72
--
--
15-Mar-2011
57.29
--
--
14-Mar-2011
58.76
--
--
11-Mar-2011
59.33
--
--
10-Mar-2011
59.03
--
--
09-Mar-2011
61.17
--
--
08-Mar-2011
61.38
--
--
07-Mar-2011
63.24
--
--
04-Mar-2011
63.46
--
--
03-Mar-2011
63.17
--
--
02-Mar-2011
62.76
--
--
01-Mar-2011
63.26
--
--
28-Feb-2011
63.42
0.55
0.87
25-Feb-2011
62.87
--
--
24-Feb-2011
62.2
--
--
23-Feb-2011
62.04
--
--
22-Feb-2011
63.6
--
--
21-Feb-2011
64.31
--
--
18-Feb-2011
64.55
--
--
17-Feb-2011
64.89
--
--
16-Feb-2011
65.69
--
--
15-Feb-2011
66.18
--
--
14-Feb-2011
66.38
--
--
11-Feb-2011
65.04
--
--
10-Feb-2011
64.27
--
--
09-Feb-2011
65.59
--
--
08-Feb-2011
66.16
--
--
07-Feb-2011
66.71
--
--
04-Feb-2011
66.37
--
--
03-Feb-2011
65.66
--
--
02-Feb-2011
64.96
--
--
01-Feb-2011
64.01
--
--
31-Jan-2011
62.26
-0.45
-0.72
28-Jan-2011
62.71
--
--
27-Jan-2011
64.19
--
--
26-Jan-2011
63.53
--
--
25-Jan-2011
62.91
--
--
24-Jan-2011
63.23
--
--
21-Jan-2011
64.32
--
--
20-Jan-2011
64.37
--
--
19-Jan-2011
66.75
--
--
18-Jan-2011
67.32
--
--
17-Jan-2011
66.93
--
--
14-Jan-2011
66.96
--
--
13-Jan-2011
68.42
--
--
12-Jan-2011
69.42
--
--
11-Jan-2011
68.64
--
--
10-Jan-2011
67.43
--
--
07-Jan-2011
68.17
--
--
06-Jan-2011
68.28
--
--
05-Jan-2011
67.73
--
--
04-Jan-2011
68.19
--
--
03-Jan-2011
68.05
--
--
31-Dec-2010
67.14
-0.76
-1.12
30-Dec-2010
67.9
--
--
29-Dec-2010
67.88
--
--
28-Dec-2010
67.55
--
--
27-Dec-2010
67.3
--
--
23-Dec-2010
67.65
--
--
22-Dec-2010
67.59
--
--
21-Dec-2010
67.06
--
--
20-Dec-2010
66.43
--
--
17-Dec-2010
65.45
--
--
16-Dec-2010
65.16
--
--
15-Dec-2010
65.78
--
--
14-Dec-2010
65.64
--
--
13-Dec-2010
66.14
--
--
10-Dec-2010
65.26
--
--
09-Dec-2010
65.51
--
--
08-Dec-2010
65.81
--
--
07-Dec-2010
65.94
--
--
06-Dec-2010
65.13
--
--
03-Dec-2010
64.06
--
--
02-Dec-2010
63.77
--
--
01-Dec-2010
62.42
--
--
30-Nov-2010
60.96
0.29
0.48
29-Nov-2010
60.67
--
--
26-Nov-2010
61.27
--
--
25-Nov-2010
61.73
--
--
24-Nov-2010
60.9
--
--
23-Nov-2010
60.35
--
--
22-Nov-2010
60.82
--
--
19-Nov-2010
60.21
--
--
18-Nov-2010
61.06
--
--
17-Nov-2010
59.91
--
--
16-Nov-2010
60.27
--
--
15-Nov-2010
62.01
--
--
12-Nov-2010
62.37
--
--
11-Nov-2010
62.7
--
--
10-Nov-2010
61.69
--
--
09-Nov-2010
62.95
--
--
08-Nov-2010
61.53
--
--
05-Nov-2010
61.43
--
--
04-Nov-2010
59.49
--
--
03-Nov-2010
57.85
--
--
02-Nov-2010
57.91
--
--
29-Oct-2010
56.97
-0.05
-0.09
28-Oct-2010
57.02
--
--
27-Oct-2010
56.72
--
--
26-Oct-2010
57.24
--
--
25-Oct-2010
57.49
--
--
22-Oct-2010
56.15
--
--
21-Oct-2010
56.85
--
--
20-Oct-2010
56.1
--
--
19-Oct-2010
56.01
--
--
18-Oct-2010
57.16
--
--
15-Oct-2010
57.42
--
--
14-Oct-2010
57.47
--
--
13-Oct-2010
57.27
--
--
12-Oct-2010
55.86
--
--
11-Oct-2010
56.58
--
--
08-Oct-2010
55.99
--
--
07-Oct-2010
55.75
--
--
06-Oct-2010
56.15
--
--
05-Oct-2010
54.72
--
--
04-Oct-2010
54.76
--
--
01-Oct-2010
54.63
--
--
30-Sep-2010
54.58
0.25
0.46
29-Sep-2010
54.33
--
--
28-Sep-2010
53.99
--
--
27-Sep-2010
54.35
--
--
24-Sep-2010
54.2
--
--
23-Sep-2010
53.36
--
--
22-Sep-2010
54.03
--
--
21-Sep-2010
54.02
--
--
20-Sep-2010
54.24
--
--
17-Sep-2010
53.96
--
--
16-Sep-2010
53.86
--
--
15-Sep-2010
53.93
--
--
14-Sep-2010
54.42
--
--
13-Sep-2010
54.17
--
--
10-Sep-2010
53.62
--
--
09-Sep-2010
53.96
--
--
08-Sep-2010
53.35
--
--
07-Sep-2010
52.45
--
--
06-Sep-2010
52.98
--
--
03-Sep-2010
53.42
--
--
02-Sep-2010
52.46
--
--
01-Sep-2010
51.54
--
--
31-Aug-2010
50.32
-0.29
-0.57
30-Aug-2010
50.61
--
--
27-Aug-2010
49.24
--
--
26-Aug-2010
49.7
--
--
25-Aug-2010
48.39
--
--
24-Aug-2010
49.33
--
--
23-Aug-2010
51.28
--
--
20-Aug-2010
50.63
--
--
19-Aug-2010
51.45
--
--
18-Aug-2010
51.25
--
--
17-Aug-2010
51.39
--
--
16-Aug-2010
50.78
--
--
13-Aug-2010
50.81
--
--
12-Aug-2010
50.12
--
--
11-Aug-2010
50.51
--
--
10-Aug-2010
51.11
--
--
09-Aug-2010
51.75
--
--
06-Aug-2010
51.93
--
--
05-Aug-2010
52.18
--
--
04-Aug-2010
51.89
--
--
03-Aug-2010
51.71
--
--
02-Aug-2010
51.78
--
--
30-Jul-2010
50.37
-0.71
-1.39
29-Jul-2010
51.08
--
--
28-Jul-2010
50.85
--
--
27-Jul-2010
51.35
--
--
26-Jul-2010
51.17
--
--
23-Jul-2010
51.09
--
--
22-Jul-2010
50.7
--
--
21-Jul-2010
49.9
--
--
20-Jul-2010
47.68
--
--
19-Jul-2010
47.16
--
--
16-Jul-2010
47.24
--
--
15-Jul-2010
48.48
--
--
14-Jul-2010
49.12
--
--
13-Jul-2010
49.82
--
--
12-Jul-2010
49.9
--
--
09-Jul-2010
49.66
--
--
08-Jul-2010
48.58
--
--
07-Jul-2010
47.53
--
--
06-Jul-2010
47.73
--
--
05-Jul-2010
46.58
--
--
02-Jul-2010
47.17
--
--
01-Jul-2010
47.56
--
--
30-Jun-2010
48.92
-1.04
-2.08
29-Jun-2010
49.96
--
--
28-Jun-2010
51.44
--
--
25-Jun-2010
51.42
--
--
24-Jun-2010
51.82
--
--
22-Jun-2010
53.41
--
--
21-Jun-2010
54.13
--
--
18-Jun-2010
52.12
--
--
17-Jun-2010
52.37
--
--
16-Jun-2010
52.48
--
--
15-Jun-2010
51.93
--
--
14-Jun-2010
51.89
--
--
11-Jun-2010
51.23
--
--
10-Jun-2010
51.12
--
--
09-Jun-2010
50.1
--
--
08-Jun-2010
48.61
--
--
07-Jun-2010
49.24
--
--
04-Jun-2010
50.23
--
--
03-Jun-2010
51.36
--
--
02-Jun-2010
50.15
--
--
01-Jun-2010
50.49
--
--
31-May-2010
50.7
-0.05
-0.1
28-May-2010
50.75
--
--
27-May-2010
50.49
--
--
26-May-2010
49.27
--
--
25-May-2010
46.47
--
--
21-May-2010
46.48
--
--
20-May-2010
46.33
--
--
19-May-2010
49.11
--
--
18-May-2010
51.45
--
--
17-May-2010
51.38
--
--
14-May-2010
51.78
--
--
12-May-2010
52.36
--
--
11-May-2010
51.26
--
--
10-May-2010
51.4
--
--
07-May-2010
49.33
--
--
06-May-2010
50.76
--
--
05-May-2010
49.83
--
--
04-May-2010
50.62
--
--
03-May-2010
52.62
--
--
30-Apr-2010
52.82
-0.92
-1.71
29-Apr-2010
53.74
--
--
28-Apr-2010
53.14
--
--
27-Apr-2010
54.17
--
--
26-Apr-2010
55.23
--
--
23-Apr-2010
54.21
--
--
22-Apr-2010
53.48
--
--
21-Apr-2010
54.24
--
--
20-Apr-2010
54.65
--
--
19-Apr-2010
53.85
--
--
16-Apr-2010
55.11
--
--
15-Apr-2010
55.95
--
--
14-Apr-2010
55.64
--
--
13-Apr-2010
55.21
--
--
12-Apr-2010
55.9
--
--
09-Apr-2010
56.67
--
--
08-Apr-2010
55.76
--
--
07-Apr-2010
56.68
--
--
06-Apr-2010
56.63
--
--
01-Apr-2010
55.17
--
--
31-Mar-2010
53.52
-0.48
-0.89
30-Mar-2010
54
--
--
29-Mar-2010
52.92
--
--
26-Mar-2010
52.38
--
--
25-Mar-2010
52.7
--
--
24-Mar-2010
52.73
--
--
23-Mar-2010
52.33
--
--
22-Mar-2010
51.29
--
--
19-Mar-2010
51.8
--
--
18-Mar-2010
52.36
--
--
17-Mar-2010
52.33
--
--
16-Mar-2010
51.29
--
--
15-Mar-2010
50.85
--
--
12-Mar-2010
51.53
--
--
11-Mar-2010
50.71
--
--
10-Mar-2010
51.6
--
--
09-Mar-2010
51.35
--
--
08-Mar-2010
51.72
--
--
05-Mar-2010
51.36
--
--
04-Mar-2010
50.38
--
--
03-Mar-2010
50.23
--
--
02-Mar-2010
49.41
--
--
01-Mar-2010
48.57
--
--
26-Feb-2010
47.6
0.87
1.86
25-Feb-2010
46.73
--
--
24-Feb-2010
47.96
--
--
23-Feb-2010
48.78
--
--
22-Feb-2010
49.33
--
--
19-Feb-2010
48.88
--
--
18-Feb-2010
48.98
--
--
17-Feb-2010
48.87
--
--
16-Feb-2010
47.77
--
--
15-Feb-2010
47.24
--
--
12-Feb-2010
46.41
--
--
11-Feb-2010
46.13
--
--
10-Feb-2010
45.87
--
--
09-Feb-2010
45.72
--
--
08-Feb-2010
44.66
--
--
05-Feb-2010
44.03
--
--
04-Feb-2010
45.23
--
--
03-Feb-2010
47.4
--
--
02-Feb-2010
46.99
--
--
01-Feb-2010
45.56
--
--
29-Jan-2010
46.13
-0.41
-0.88
28-Jan-2010
46.54
--
--
27-Jan-2010
46.38
--
--
26-Jan-2010
46.59
--
--
25-Jan-2010
47.78
--
--
22-Jan-2010
47.39
--
--
21-Jan-2010
49.47
--
--
20-Jan-2010
50.53
--
--
19-Jan-2010
51.35
--
--
18-Jan-2010
50.92
--
--
15-Jan-2010
50.59
--
--
14-Jan-2010
50.82
--
--
13-Jan-2010
50.25
--
--
12-Jan-2010
50.42
--
--
11-Jan-2010
51.77
--
--
08-Jan-2010
51.35
--
--
07-Jan-2010
50.76
--
--
06-Jan-2010
50.67
--
--
05-Jan-2010
49.79
--
--
04-Jan-2010
49.12
--
--
31-Dec-2009
48.1
0.28
0.59
30-Dec-2009
47.82
--
--
29-Dec-2009
47.95
--
--
28-Dec-2009
47.66
--
--
23-Dec-2009
47.02
--
--
22-Dec-2009
46.31
--
--
21-Dec-2009
46.25
--
--
18-Dec-2009
46.24
--
--
17-Dec-2009
46.16
--
--
16-Dec-2009
46.71
--
--
15-Dec-2009
46.24
--
--
14-Dec-2009
46.16
--
--
11-Dec-2009
45.76
--
--
10-Dec-2009
45.08
--
--
09-Dec-2009
44.53
--
--
08-Dec-2009
45.01
--
--
07-Dec-2009
45.81
--
--
04-Dec-2009
47.17
--
--
03-Dec-2009
47.12
--
--
02-Dec-2009
47.27
--
--
01-Dec-2009
46.33
--
--
30-Nov-2009
45.36
-0.06
-0.13
27-Nov-2009
45.42
--
--
26-Nov-2009
45.48
--
--
25-Nov-2009
46.27
--
--
24-Nov-2009
45.88
--
--
23-Nov-2009
46.62
--
--
20-Nov-2009
45.3
--
--
19-Nov-2009
45.41
--
--
18-Nov-2009
46.54
--
--
17-Nov-2009
46.26
--
--
16-Nov-2009
45.91
--
--
13-Nov-2009
44.25
--
--
12-Nov-2009
45
--
--
11-Nov-2009
45.37
--
--
10-Nov-2009
44.62
--
--
09-Nov-2009
44.61
--
--
06-Nov-2009
43.48
--
--
05-Nov-2009
42.88
--
--
04-Nov-2009
42.87
--
--
03-Nov-2009
41.34
--
--
02-Nov-2009
41.33
--
--
30-Oct-2009
41.99
-0.21
-0.5
29-Oct-2009
42.2
--
--
28-Oct-2009
41.18
--
--
27-Oct-2009
43.29
--
--
26-Oct-2009
44.62
--
--
23-Oct-2009
44.85
--
--
22-Oct-2009
43.83
--
--
21-Oct-2009
44.26
--
--
20-Oct-2009
44.45
--
--
19-Oct-2009
44.06
--
--
16-Oct-2009
43.68
--
--
15-Oct-2009
44.35
--
--
14-Oct-2009
44.07
--
--
13-Oct-2009
42.93
--
--
12-Oct-2009
43.41
--
--
09-Oct-2009
43.1
--
--
08-Oct-2009
42.77
--
--
07-Oct-2009
41.66
--
--
06-Oct-2009
41.14
--
--
05-Oct-2009
39.62
--
--
02-Oct-2009
38.72
--
--
01-Oct-2009
40.57
--
--
30-Sep-2009
40.56
-0.57
-1.39
29-Sep-2009
41.13
--
--
28-Sep-2009
40.21
--
--
25-Sep-2009
40.25
--
--
24-Sep-2009
41.34
--
--
23-Sep-2009
41.79
--
--
22-Sep-2009
41.68
--
--
21-Sep-2009
40.75
--
--
18-Sep-2009
41.84
--
--
17-Sep-2009
42.64
--
--
16-Sep-2009
42.44
--
--
15-Sep-2009
41.26
--
--
14-Sep-2009
40.65
--
--
11-Sep-2009
41.6
--
--
10-Sep-2009
40.21
--
--
09-Sep-2009
40.59
--
--
08-Sep-2009
40.53
--
--
07-Sep-2009
39.82
--
--
04-Sep-2009
39.03
--
--
03-Sep-2009
38.6
--
--
02-Sep-2009
37.21
--
--
01-Sep-2009
38.23
--
--
31-Aug-2009
38.41
-0.45
-1.16
28-Aug-2009
38.86
--
--
27-Aug-2009
38.25
--
--
26-Aug-2009
38.65
--
--
25-Aug-2009
39.87
--
--
24-Aug-2009
39.91
--
--
21-Aug-2009
38.7
--
--
20-Aug-2009
38.27
--
--
19-Aug-2009
37.21
--
--
18-Aug-2009
37.47
--
--
17-Aug-2009
37.17
--
--
14-Aug-2009
38.95
--
--
13-Aug-2009
38.72
--
--
12-Aug-2009
38.03
--
--
11-Aug-2009
37.92
--
--
10-Aug-2009
38.68
--
--
07-Aug-2009
38.93
--
--
06-Aug-2009
39.14
--
--
05-Aug-2009
39.58
--
--
04-Aug-2009
39.5
--
--
03-Aug-2009
39.59
--
--
31-Jul-2009
37.96
0.03
0.08
30-Jul-2009
37.93
--
--
29-Jul-2009
36.58
--
--
28-Jul-2009
37.23
--
--
27-Jul-2009
37.57
--
--
24-Jul-2009
37.23
--
--
23-Jul-2009
36.87
--
--
22-Jul-2009
35.83
--
--
21-Jul-2009
36.08
--
--
20-Jul-2009
35.73
--
--
17-Jul-2009
34.55
--
--
16-Jul-2009
34.12
--
--
15-Jul-2009
33.66
--
--
14-Jul-2009
32.39
--
--
13-Jul-2009
30.93
--
--
10-Jul-2009
31.33
--
--
09-Jul-2009
31.55
--
--
08-Jul-2009
31.48
--
--
07-Jul-2009
32.12
--
--
06-Jul-2009
32.3
--
--
03-Jul-2009
33.3
--
--
02-Jul-2009
33.29
--
--
01-Jul-2009
34.41
--
--
30-Jun-2009
34.33
0.35
1.03
29-Jun-2009
33.98
--
--
26-Jun-2009
33.86
--
--
25-Jun-2009
33.52
--
--
24-Jun-2009
33.42
--
--
22-Jun-2009
33.14
--
--
19-Jun-2009
34.2
--
--
18-Jun-2009
33.49
--
--
17-Jun-2009
33.56
--
--
16-Jun-2009
35.86
--
--
15-Jun-2009
36.2
--
--
12-Jun-2009
37.14
--
--
11-Jun-2009
37.15
--
--
10-Jun-2009
37.34
--
--
09-Jun-2009
36.17
--
--
08-Jun-2009
35.61
--
--
05-Jun-2009
36.4
--
--
04-Jun-2009
35.03
--
--
03-Jun-2009
36.16
--
--
02-Jun-2009
37.03
--
--
29-May-2009
35.41
0.96
2.79
28-May-2009
34.45
--
--
27-May-2009
34.47
--
--
26-May-2009
33.35
--
--
25-May-2009
33.71
--
--
22-May-2009
33.47
--
--
20-May-2009
34.39
--
--
19-May-2009
33.56
--
--
18-May-2009
32.36
--
--
15-May-2009
32.32
--
--
14-May-2009
31.55
--
--
13-May-2009
32.28
--
--
12-May-2009
33.7
--
--
11-May-2009
33.57
--
--
08-May-2009
34.44
--
--
07-May-2009
34.71
--
--
06-May-2009
34.32
--
--
05-May-2009
33.61
--
--
04-May-2009
32.63
--
--
30-Apr-2009
31.18
0.75
2.46
29-Apr-2009
30.43
--
--
28-Apr-2009
30.24
--
--
27-Apr-2009
30.93
--
--
24-Apr-2009
30.86
--
--
23-Apr-2009
30.19
--
--
22-Apr-2009
29.39
--
--
21-Apr-2009
29.06
--
--
20-Apr-2009
29.53
--
--
17-Apr-2009
30.83
--
--
16-Apr-2009
30.85
--
--
15-Apr-2009
30.8
--
--
14-Apr-2009
31.09
--
--
09-Apr-2009
30.01
--
--
08-Apr-2009
28.89
--
--
07-Apr-2009
28.82
--
--
06-Apr-2009
28.9
--
--
03-Apr-2009
30.15
--
--
02-Apr-2009
29.81
--
--
01-Apr-2009
28.42
--
--
31-Mar-2009
28.16
0.16
0.57
30-Mar-2009
28
--
--
27-Mar-2009
28.87
--
--
26-Mar-2009
29.03
--
--
25-Mar-2009
28.74
--
--
24-Mar-2009
28.38
--
--
23-Mar-2009
29.17
--
--
20-Mar-2009
28
--
--
19-Mar-2009
27.29
--
--
18-Mar-2009
25.68
--
--
17-Mar-2009
26.07
--
--
16-Mar-2009
26.63
--
--
13-Mar-2009
26.7
--
--
12-Mar-2009
26.14
--
--
11-Mar-2009
26.06
--
--
10-Mar-2009
25.31
--
--
09-Mar-2009
24.76
--
--
06-Mar-2009
25.48
--
--
05-Mar-2009
25.4
--
--
04-Mar-2009
25.43
--
--
03-Mar-2009
24.12
--
--
02-Mar-2009
24.82
--
--
27-Feb-2009
25.13
-0.37
-1.45
26-Feb-2009
25.5
--
--
25-Feb-2009
25.13
--
--
24-Feb-2009
25.18
--
--
23-Feb-2009
26.01
--
--
20-Feb-2009
26.57
--
--
19-Feb-2009
27.5
--
--
18-Feb-2009
26.94
--
--
17-Feb-2009
27.13
--
--
16-Feb-2009
27.51
--
--
13-Feb-2009
27.32
--
--
12-Feb-2009
26.87
--
--
11-Feb-2009
27.31
--
--
10-Feb-2009
28.01
--
--
09-Feb-2009
28.36
--
--
06-Feb-2009
28.03
--
--
05-Feb-2009
26.23
--
--
04-Feb-2009
26
--
--
03-Feb-2009
24.44
--
--
02-Feb-2009
24.36
--
--
30-Jan-2009
25.16
0.06
0.24
29-Jan-2009
25.1
--
--
28-Jan-2009
25.21
--
--
27-Jan-2009
24.82
--
--
26-Jan-2009
24.58
--
--
23-Jan-2009
23.69
--
--
22-Jan-2009
23.92
--
--
21-Jan-2009
24.06
--
--
20-Jan-2009
24.2
--
--
19-Jan-2009
24.68
--
--
16-Jan-2009
24.52
--
--
15-Jan-2009
23.27
--
--
14-Jan-2009
24.03
--
--
13-Jan-2009
25.14
--
--
12-Jan-2009
25.71
--
--
09-Jan-2009
26.45
--
--
08-Jan-2009
25.97
--
--
07-Jan-2009
27.42
--
--
06-Jan-2009
28.47
--
--
05-Jan-2009
26.26
--
--
02-Jan-2009
25.3
--
--
31-Dec-2008
24.09
0.8
3.43
30-Dec-2008
23.29
--
--
29-Dec-2008
23.01
--
--
23-Dec-2008
23.02
--
--
22-Dec-2008
23.13
--
--
19-Dec-2008
23.16
--
--
18-Dec-2008
23.22
--
--
17-Dec-2008
24.22
--
--
16-Dec-2008
23.68
--
--
15-Dec-2008
24.1
--
--
12-Dec-2008
23.59
--
--
11-Dec-2008
24.35
--
--
10-Dec-2008
23.92
--
--
09-Dec-2008
22.64
--
--
08-Dec-2008
22.4
--
--
05-Dec-2008
20.36
--
--
04-Dec-2008
22.06
--
--
03-Dec-2008
21.6
--
--
02-Dec-2008
22.31
--
--
01-Dec-2008
23.37
--
--
28-Nov-2008
25.28
-0.32
-1.25
27-Nov-2008
25.6
--
--
26-Nov-2008
23.62
--
--
25-Nov-2008
23.41
--
--
24-Nov-2008
22.42
--
--
21-Nov-2008
20.5
--
--
20-Nov-2008
19.94
--
--
19-Nov-2008
22.35
--
--
18-Nov-2008
23.09
--
--
17-Nov-2008
23.69
--
--
14-Nov-2008
25.1
--
--
13-Nov-2008
23.38
--
--
12-Nov-2008
25.1
--
--
11-Nov-2008
26.26
--
--
10-Nov-2008
28.45
--
--
07-Nov-2008
26.13
--
--
06-Nov-2008
26.89
--
--
05-Nov-2008
28.89
--
--
04-Nov-2008
29.19
--
--
03-Nov-2008
27.63
--
--
31-Oct-2008
26.87
0.16
0.6
30-Oct-2008
26.71
--
--
29-Oct-2008
24.82
--
--
28-Oct-2008
21.93
--
--
27-Oct-2008
22.26
--
--
24-Oct-2008
22.17
--
--
23-Oct-2008
23.41
--
--
22-Oct-2008
25.73
--
--
21-Oct-2008
27.35
--
--
20-Oct-2008
27.22
--
--
17-Oct-2008
25.6
--
--
16-Oct-2008
26.26
--
--
15-Oct-2008
28.68
--
--
14-Oct-2008
32.52
--
--
13-Oct-2008
30
--
--
10-Oct-2008
28.27
--
--
09-Oct-2008
32.52
--
--
08-Oct-2008
30.66
--
--
07-Oct-2008
32.89
--
--
06-Oct-2008
32.79
--
--
03-Oct-2008
37.07
--
--
02-Oct-2008
37.6
--
--
01-Oct-2008
40.39
--
--
30-Sep-2008
39.11
0.05
0.13
29-Sep-2008
39.06
--
--
26-Sep-2008
42.7
--
--
25-Sep-2008
43.96
--
--
24-Sep-2008
44.07
--
--
23-Sep-2008
45.16
--
--
22-Sep-2008
47.23
--
--
19-Sep-2008
45.87
--
--
18-Sep-2008
42.92
--
--
17-Sep-2008
42.47
--
--
16-Sep-2008
41.88
--
--
15-Sep-2008
45.07
--
--
12-Sep-2008
46.11
--
--
11-Sep-2008
43.5
--
--
10-Sep-2008
44.38
--
--
09-Sep-2008
45.38
--
--
08-Sep-2008
48.52
--
--
05-Sep-2008
47.15
--
--
04-Sep-2008
49.05
--
--
03-Sep-2008
50.22
--
--
02-Sep-2008
50.78
--
--
01-Sep-2008
52.89
--
--
29-Aug-2008
54.29
-0.29
-0.53
28-Aug-2008
54.58
--
--
27-Aug-2008
53.51
--
--
26-Aug-2008
52.58
--
--
25-Aug-2008
53.66
--
--
22-Aug-2008
53.77
--
--
21-Aug-2008
53.53
--
--
20-Aug-2008
51.97
--
--
19-Aug-2008
49.59
--
--
18-Aug-2008
51.3
--
--
14-Aug-2008
51.89
--
--
13-Aug-2008
50.04
--
--
12-Aug-2008
49.72
--
--
11-Aug-2008
50.59
--
--
08-Aug-2008
50.84
--
--
07-Aug-2008
52.44
--
--
06-Aug-2008
52.46
--
--
05-Aug-2008
51.05
--
--
04-Aug-2008
52.74
--
--
01-Aug-2008
55.37
--
--
31-Jul-2008
57.54
1.14
2.02
30-Jul-2008
56.4
--
--
29-Jul-2008
55.29
--
--
28-Jul-2008
54.3
--
--
25-Jul-2008
53.11
--
--
24-Jul-2008
54.91
--
--
23-Jul-2008
56
--
--
22-Jul-2008
56.68
--
--
21-Jul-2008
56.29
--
--
18-Jul-2008
55.49
--
--
17-Jul-2008
57.29
--
--
16-Jul-2008
57.19
--
--
15-Jul-2008
58.58
--
--
14-Jul-2008
60.24
--
--
11-Jul-2008
59.44
--
--
10-Jul-2008
58.72
--
--
09-Jul-2008
59.08
--
--
08-Jul-2008
58.64
--
--
07-Jul-2008
60.5
--
--
04-Jul-2008
60.36
--
--
03-Jul-2008
59.8
--
--
02-Jul-2008
63.34
--
--
01-Jul-2008
64.25
--
--
30-Jun-2008
66.27
1.09
1.67
27-Jun-2008
65.18
--
--
26-Jun-2008
65.06
--
--
25-Jun-2008
65.16
--
--
24-Jun-2008
65.99
--
--
20-Jun-2008
66.36
--
--
19-Jun-2008
68.17
--
--
18-Jun-2008
67.16
--
--
17-Jun-2008
67.31
--
--
16-Jun-2008
66.02
--
--
13-Jun-2008
65.15
--
--
12-Jun-2008
65.37
--
--
11-Jun-2008
65.18
--
--
10-Jun-2008
66.53
--
--
09-Jun-2008
67.26
--
--
06-Jun-2008
68.26
--
--
05-Jun-2008
67.26
--
--
04-Jun-2008
68.29
--
--
03-Jun-2008
69.8
--
--
02-Jun-2008
69.77
--
--
30-May-2008
69.56
-0.29
-0.42
29-May-2008
69.85
--
--
28-May-2008
68.99
--
--
27-May-2008
69.05
--
--
26-May-2008
69.81
--
--
23-May-2008
70.48
--
--
22-May-2008
72.41
--
--
21-May-2008
72.36
--
--
20-May-2008
72.02
--
--
19-May-2008
74.49
--
--
16-May-2008
73.82
--
--
15-May-2008
71.59
--
--
14-May-2008
71.29
--
--
13-May-2008
69.76
--
--
09-May-2008
69.73
--
--
08-May-2008
70.34
--
--
07-May-2008
69.84
--
--
06-May-2008
68.36
--
--
05-May-2008
67.75
--
--
02-May-2008
67.16
--
--
30-Apr-2008
65.23
-0.6
-0.91
29-Apr-2008
65.83
--
--
28-Apr-2008
67.47
--
--
25-Apr-2008
66.16
--
--
24-Apr-2008
66.35
--
--
23-Apr-2008
67.15
--
--
22-Apr-2008
67.14
--
--
21-Apr-2008
66.64
--
--
18-Apr-2008
66.3
--
--
17-Apr-2008
66.45
--
--
16-Apr-2008
65.85
--
--
15-Apr-2008
64.6
--
--
14-Apr-2008
63.66
--
--
11-Apr-2008
64.3
--
--
10-Apr-2008
63.82
--
--
09-Apr-2008
64.95
--
--
08-Apr-2008
64
--
--
07-Apr-2008
64.93
--
--
04-Apr-2008
62.81
--
--
03-Apr-2008
61.9
--
--
02-Apr-2008
61.05
--
--
01-Apr-2008
59.43
--
--
31-Mar-2008
60.2
-0.17
-0.28
28-Mar-2008
60.37
--
--
27-Mar-2008
60.64
--
--
26-Mar-2008
59.58
--
--
25-Mar-2008
58.54
--
--
20-Mar-2008
57.41
--
--
19-Mar-2008
60.47
--
--
18-Mar-2008
62.11
--
--
17-Mar-2008
62.2
--
--
14-Mar-2008
65.4
--
--
13-Mar-2008
63.74
--
--
12-Mar-2008
65.45
--
--
11-Mar-2008
64.35
--
--
10-Mar-2008
63.96
--
--
07-Mar-2008
66.53
--
--
06-Mar-2008
68.09
--
--
05-Mar-2008
67.7
--
--
04-Mar-2008
68.3
--
--
03-Mar-2008
66.87
--
--
29-Feb-2008
67.77
-0.1
-0.15
28-Feb-2008
67.87
--
--
27-Feb-2008
67.92
--
--
26-Feb-2008
67.59
--
--
25-Feb-2008
66.85
--
--
22-Feb-2008
67.34
--
--
21-Feb-2008
68.32
--
--
20-Feb-2008
65.47
--
--
19-Feb-2008
65.71
--
--
18-Feb-2008
64.35
--
--
15-Feb-2008
63.22
--
--
14-Feb-2008
64.64
--
--
13-Feb-2008
63.44
--
--
12-Feb-2008
63.32
--
--
11-Feb-2008
61.63
--
--
08-Feb-2008
61.85
--
--
07-Feb-2008
60.09
--
--
06-Feb-2008
60.69
--
--
05-Feb-2008
61.54
--
--
04-Feb-2008
62.66
--
--
01-Feb-2008
62.63
--
--
31-Jan-2008
58.36
-0.57
-0.97
30-Jan-2008
58.93
--
--
29-Jan-2008
58.43
--
--
28-Jan-2008
56.63
--
--
25-Jan-2008
58.73
--
--
24-Jan-2008
56.59
--
--
23-Jan-2008
53.61
--
--
22-Jan-2008
53.3
--
--
21-Jan-2008
55.39
--
--
18-Jan-2008
57.71
--
--
17-Jan-2008
58.91
--
--
16-Jan-2008
59.43
--
--
15-Jan-2008
62.04
--
--
14-Jan-2008
62.41
--
--
11-Jan-2008
61.67
--
--
10-Jan-2008
61.56
--
--
09-Jan-2008
61.77
--
--
08-Jan-2008
62.56
--
--
07-Jan-2008
61.94
--
--
04-Jan-2008
63.14
--
--
03-Jan-2008
63.41
--
--
02-Jan-2008
63.89
--
--
31-Dec-2007
63.34
--
--
28-Dec-2007
63.81
--
--
27-Dec-2007
64.23
--
--
21-Dec-2007
62.9
--
--
20-Dec-2007
61.64
--
--
19-Dec-2007
61.41
--
--
18-Dec-2007
61.72
--
--
17-Dec-2007
61.47
--
--
14-Dec-2007
63.08
--
--
13-Dec-2007
64.38
--
--
12-Dec-2007
66.54
--
--
11-Dec-2007
67.08
--
--
10-Dec-2007
67.14
--
--
07-Dec-2007
66.84
--
--
06-Dec-2007
65.25
--
--
05-Dec-2007
65.13
--
--
04-Dec-2007
63.89
--
--
03-Dec-2007
64.82
--
--
30-Nov-2007
65.77
2.16
3.4
29-Nov-2007
63.61
--
--
28-Nov-2007
61.77
--
--
27-Nov-2007
60.03
--
--
26-Nov-2007
62.4
--
--
23-Nov-2007
61.5
--
--
22-Nov-2007
59.9
--
--
21-Nov-2007
60.48
--
--
20-Nov-2007
62.16
--
--
19-Nov-2007
63.46
--
--
16-Nov-2007
64.71
--
--
15-Nov-2007
65.56
--
--
14-Nov-2007
66.89
--
--
13-Nov-2007
65.04
--
--
12-Nov-2007
66.79
--
--
09-Nov-2007
68.66
--
--
08-Nov-2007
70.1
--
--
07-Nov-2007
68.59
--
--
06-Nov-2007
68.18
--
--
05-Nov-2007
66.66
--
--
02-Nov-2007
67.83
--
--
31-Oct-2007
69.68
0.23
0.33
30-Oct-2007
69.45
--
--
29-Oct-2007
69.96
--
--
26-Oct-2007
68.04
--
--
25-Oct-2007
66.02
--
--
24-Oct-2007
66.62
--
--
23-Oct-2007
66.52
--
--
22-Oct-2007
64.91
--
--
19-Oct-2007
67.64
--
--
18-Oct-2007
67
--
--
17-Oct-2007
67.6
--
--
16-Oct-2007
67.78
--
--
15-Oct-2007
69.48
--
--
12-Oct-2007
68.98
--
--
11-Oct-2007
69.61
--
--
10-Oct-2007
67.3
--
--
09-Oct-2007
66.5
--
--
08-Oct-2007
65.87
--
--
05-Oct-2007
66.03
--
--
04-Oct-2007
65.14
--
--
03-Oct-2007
65.91
--
--
02-Oct-2007
66.65
--
--
01-Oct-2007
65.91
--
--
28-Sep-2007
65.61
1.07
1.66
27-Sep-2007
64.54
--
--
26-Sep-2007
64.38
--
--
25-Sep-2007
63.08
--
--
24-Sep-2007
64.06
--
--
21-Sep-2007
62.7
--
--
20-Sep-2007
61.99
--
--
19-Sep-2007
61.93
--
--
18-Sep-2007
58.14
--
--
17-Sep-2007
57.93
--
--
14-Sep-2007
58.03
--
--
13-Sep-2007
57.97
--
--
12-Sep-2007
57.26
--
--
11-Sep-2007
56.8
--
--
10-Sep-2007
56.48
--
--
07-Sep-2007
56.97
--
--
06-Sep-2007
57.3
--
--
05-Sep-2007
57.21
--
--
04-Sep-2007
56.8
--
--
03-Sep-2007
56.61
--
--
31-Aug-2007
56.18
1.54
2.82
30-Aug-2007
54.64
--
--
29-Aug-2007
53.84
--
--
28-Aug-2007
54.13
--
--
27-Aug-2007
54.71
--
--
24-Aug-2007
53.62
--
--
23-Aug-2007
53.99
--
--
22-Aug-2007
52.94
--
--
21-Aug-2007
50.74
--
--
20-Aug-2007
50.95
--
--
17-Aug-2007
49.52
--
--
16-Aug-2007
48.72
--
--
14-Aug-2007
53.75
--
--
13-Aug-2007
53.91
--
--
10-Aug-2007
52.31
--
--
09-Aug-2007
54.48
--
--
08-Aug-2007
55.21
--
--
07-Aug-2007
53.81
--
--
06-Aug-2007
53.88
--
--
03-Aug-2007
56.26
--
--
02-Aug-2007
56.88
--
--
01-Aug-2007
56.78
--
--
31-Jul-2007
58.65
1.73
3.04
30-Jul-2007
56.92
--
--
27-Jul-2007
56.81
--
--
26-Jul-2007
58.31
--
--
25-Jul-2007
60.85
--
--
24-Jul-2007
61.27
--
--
23-Jul-2007
61.63
--
--
20-Jul-2007
61.23
--
--
19-Jul-2007
61.51
--
--
18-Jul-2007
60.32
--
--
17-Jul-2007
60.83
--
--
16-Jul-2007
61.24
--
--
13-Jul-2007
61.42
--
--
12-Jul-2007
61.13
--
--
11-Jul-2007
59.2
--
--
10-Jul-2007
59.48
--
--
09-Jul-2007
60.68
--
--
06-Jul-2007
59.44
--
--
05-Jul-2007
59.21
--
--
04-Jul-2007
58.47
--
--
03-Jul-2007
58.49
--
--
02-Jul-2007
57.42
--
--
29-Jun-2007
56.59
-0.03
-0.05
28-Jun-2007
56.62
--
--
27-Jun-2007
55.43
--
--
26-Jun-2007
56.93
--
--
25-Jun-2007
56.95
--
--
22-Jun-2007
58.12
--
--
21-Jun-2007
57.85
--
--
20-Jun-2007
58.8
--
--
19-Jun-2007
58.53
--
--
18-Jun-2007
58.55
--
--
15-Jun-2007
58.3
--
--
14-Jun-2007
57.38
--
--
13-Jun-2007
56.04
--
--
12-Jun-2007
55.75
--
--
11-Jun-2007
55.69
--
--
08-Jun-2007
54.96
--
--
07-Jun-2007
55.76
--
--
06-Jun-2007
55.98
--
--
05-Jun-2007
56.46
--
--
04-Jun-2007
56.5
--
--
01-Jun-2007
56.56
--
--
31-May-2007
55.3
1.39
2.58
30-May-2007
53.91
--
--
29-May-2007
54.53
--
--
25-May-2007
54.01
--
--
24-May-2007
54.72
--
--
23-May-2007
55.01
--
--
22-May-2007
54.84
--
--
21-May-2007
54.68
--
--
18-May-2007
53.79
--
--
16-May-2007
54.03
--
--
15-May-2007
53.48
--
--
14-May-2007
54.23
--
--
11-May-2007
54.5
--
--
10-May-2007
54.29
--
--
09-May-2007
54.35
--
--
08-May-2007
53.56
--
--
07-May-2007
54.02
--
--
04-May-2007
52.71
--
--
03-May-2007
51.45
--
--
02-May-2007
50.84
--
--
30-Apr-2007
50.56
0.07
0.14
27-Apr-2007
50.49
--
--
26-Apr-2007
51.2
--
--
25-Apr-2007
51.38
--
--
24-Apr-2007
51.4
--
--
23-Apr-2007
51.88
--
--
20-Apr-2007
51.56
--
--
19-Apr-2007
50.65
--
--
18-Apr-2007
51.38
--
--
17-Apr-2007
51.81
--
--
16-Apr-2007
51.77
--
--
13-Apr-2007
50.93
--
--
12-Apr-2007
50.65
--
--
11-Apr-2007
51.59
--
--
10-Apr-2007
51.34
--
--
05-Apr-2007
50.39
--
--
04-Apr-2007
50.08
--
--
03-Apr-2007
49.57
--
--
02-Apr-2007
48.66
--
--
30-Mar-2007
48.78
0.6
1.25
29-Mar-2007
48.18
--
--
28-Mar-2007
47.79
--
--
27-Mar-2007
48.09
--
--
26-Mar-2007
48.67
--
--
23-Mar-2007
47.93
--
--
22-Mar-2007
47.62
--
--
21-Mar-2007
46.95
--
--
20-Mar-2007
46.71
--
--
19-Mar-2007
46.25
--
--
16-Mar-2007
45.62
--
--
15-Mar-2007
45.58
--
--
14-Mar-2007
44.32
--
--
13-Mar-2007
45.82
--
--
12-Mar-2007
45.95
--
--
09-Mar-2007
45.4
--
--
08-Mar-2007
45.44
--
--
07-Mar-2007
44.64
--
--
06-Mar-2007
44.3
--
--
05-Mar-2007
43.23
--
--
02-Mar-2007
44.98
--
--
01-Mar-2007
44.57
--
--
28-Feb-2007
45.55
-1.29
-2.75
27-Feb-2007
46.84
--
--
26-Feb-2007
49.16
--
--
23-Feb-2007
48.84
--
--
22-Feb-2007
48.74
--
--
21-Feb-2007
47.03
--
--
20-Feb-2007
47.2
--
--
19-Feb-2007
47.75
--
--
16-Feb-2007
47.21
--
--
15-Feb-2007
47.38
--
--
14-Feb-2007
47.16
--
--
13-Feb-2007
46.42
--
--
12-Feb-2007
45.64
--
--
09-Feb-2007
45.65
--
--
08-Feb-2007
45.3
--
--
07-Feb-2007
45.96
--
--
06-Feb-2007
45.86
--
--
05-Feb-2007
45.41
--
--
02-Feb-2007
45.42
--
--
01-Feb-2007
46.02
--
--
31-Jan-2007
44.74
0.37
0.83
30-Jan-2007
44.37
--
--
29-Jan-2007
44.64
--
--
26-Jan-2007
44.77
--
--
25-Jan-2007
45.41
--
--
24-Jan-2007
45.19
--
--
23-Jan-2007
44.01
--
--
22-Jan-2007
43.87
--
--
19-Jan-2007
42.95
--
--
18-Jan-2007
43.53
--
--
17-Jan-2007
42.69
--
--
16-Jan-2007
43.13
--
--
15-Jan-2007
43.44
--
--
12-Jan-2007
42.94
--
--
11-Jan-2007
41.99
--
--
10-Jan-2007
40.72
--
--
09-Jan-2007
41.07
--
--
08-Jan-2007
41.09
--
--
05-Jan-2007
40.97
--
--
04-Jan-2007
41.54
--
--
03-Jan-2007
43.05
--
--
02-Jan-2007
44.26
--
--
29-Dec-2006
43.8
--
--
28-Dec-2006
43.97
--
--
27-Dec-2006
43.38
--
--
22-Dec-2006
42.64
--
--
21-Dec-2006
43.22
--
--
20-Dec-2006
43.39
--
--
19-Dec-2006
43.13
--
--
18-Dec-2006
44.1
--
--
15-Dec-2006
44.44
--
--
14-Dec-2006
43.84
--
--
13-Dec-2006
42.83
--
--
12-Dec-2006
42.9
--
--
11-Dec-2006
43.03
--
--
08-Dec-2006
42.9
--
--
07-Dec-2006
43.52
--
--
06-Dec-2006
43.35
--
--
05-Dec-2006
43.61
--
--
04-Dec-2006
42.8
--
--
01-Dec-2006
42.82
--
--
30-Nov-2006
42.7
0.72
1.72
29-Nov-2006
41.98
--
--
28-Nov-2006
41.43
--
--
27-Nov-2006
42.17
--
--
24-Nov-2006
42.11
--
--
23-Nov-2006
42.16
--
--
22-Nov-2006
42.51
--
--
21-Nov-2006
41.77
--
--
20-Nov-2006
41.5
--
--
17-Nov-2006
40.56
--
--
16-Nov-2006
41.89
--
--
15-Nov-2006
41.49
--
--
14-Nov-2006
42.09
--
--
13-Nov-2006
41.77
--
--
10-Nov-2006
43.41
--
--
09-Nov-2006
43.43
--
--
08-Nov-2006
43.52
--
--
07-Nov-2006
44.2
--
--
06-Nov-2006
43.67
--
--
03-Nov-2006
42.76
--
--
02-Nov-2006
42.27
--
--
31-Oct-2006
42.1
0.15
0.36
30-Oct-2006
41.95
--
--
27-Oct-2006
41.92
--
--
26-Oct-2006
42.47
--
--
25-Oct-2006
42.09
--
--
24-Oct-2006
41.44
--
--
23-Oct-2006
41.39
--
--
20-Oct-2006
41.57
--
--
19-Oct-2006
41.48
--
--
18-Oct-2006
41.25
--
--
17-Oct-2006
40.91
--
--
16-Oct-2006
41.21
--
--
13-Oct-2006
40.41
--
--
12-Oct-2006
39.65
--
--
11-Oct-2006
39.02
--
--
10-Oct-2006
38.78
--
--
09-Oct-2006
38.62
--
--
06-Oct-2006
37.52
--
--
05-Oct-2006
37.61
--
--
04-Oct-2006
36.88
--
--
03-Oct-2006
37.45
--
--
02-Oct-2006
38.28
--
--
29-Sep-2006
37.77
-0.26
-0.68
28-Sep-2006
38.03
--
--
27-Sep-2006
37.65
--
--
26-Sep-2006
36.57
--
--
25-Sep-2006
35.93
--
--
22-Sep-2006
36.82
--
--
21-Sep-2006
36.91
--
--
20-Sep-2006
37.22
--
--
19-Sep-2006
37.67
--
--
18-Sep-2006
37.79
--
--
15-Sep-2006
37.36
--
--
14-Sep-2006
38.08
--
--
13-Sep-2006
37.64
--
--
12-Sep-2006
37.6
--
--
11-Sep-2006
38.04
--
--
08-Sep-2006
39.63
--
--
07-Sep-2006
40.29
--
--
06-Sep-2006
41.09
--
--
05-Sep-2006
41.29
--
--
04-Sep-2006
40.86
--
--
01-Sep-2006
40.31
--
--
31-Aug-2006
40.01
0.04
0.1
30-Aug-2006
39.97
--
--
29-Aug-2006
40.11
--
--
28-Aug-2006
39.88
--
--
25-Aug-2006
40
--
--
24-Aug-2006
39.88
--
--
23-Aug-2006
40.55
--
--
22-Aug-2006
40.33
--
--
21-Aug-2006
39.83
--
--
18-Aug-2006
39.69
--
--
17-Aug-2006
40.43
--
--
16-Aug-2006
40.15
--
--
14-Aug-2006
39.78
--
--
11-Aug-2006
39.96
--
--
10-Aug-2006
39.47
--
--
09-Aug-2006
39.94
--
--
08-Aug-2006
40.31
--
--
07-Aug-2006
40.19
--
--
04-Aug-2006
40.8
--
--
03-Aug-2006
40.42
--
--
02-Aug-2006
40.18
--
--
01-Aug-2006
39.78
--
--
31-Jul-2006
39.84
0.29
0.73
28-Jul-2006
39.55
--
--
27-Jul-2006
39.57
--
--
26-Jul-2006
38.63
--
--
25-Jul-2006
38.6
--
--
24-Jul-2006
37.8
--
--
21-Jul-2006
38.27
--
--
20-Jul-2006
39.38
--
--
19-Jul-2006
38.56
--
--
18-Jul-2006
38.7
--
--
17-Jul-2006
38.95
--
--
14-Jul-2006
39.14
--
--
13-Jul-2006
39.54
--
--
12-Jul-2006
40.86
--
--
11-Jul-2006
39.95
--
--
10-Jul-2006
39.85
--
--
07-Jul-2006
39.77
--
--
06-Jul-2006
39.71
--
--
05-Jul-2006
39.57
--
--
04-Jul-2006
40.31
--
--
03-Jul-2006
39.98
--
--
30-Jun-2006
39.63
1.49
3.91
29-Jun-2006
38.14
--
--
28-Jun-2006
37.37
--
--
27-Jun-2006
37.78
--
--
26-Jun-2006
37.71
--
--
22-Jun-2006
37.06
--
--
21-Jun-2006
36.15
--
--
20-Jun-2006
35.46
--
--
19-Jun-2006
35.92
--
--
16-Jun-2006
35.94
--
--
15-Jun-2006
35.4
--
--
14-Jun-2006
34.16
--
--
13-Jun-2006
34.06
--
--
12-Jun-2006
36.26
--
--
09-Jun-2006
36.12
--
--
08-Jun-2006
35.4
--
--
07-Jun-2006
36.63
--
--
06-Jun-2006
37.02
--
--
02-Jun-2006
39.06
--
--
01-Jun-2006
38.41
--
--
31-May-2006
39.23
-0.23
-0.58
30-May-2006
39.46
--
--
29-May-2006
39.98
--
--
26-May-2006
39.14
--
--
24-May-2006
37.55
--
--
23-May-2006
38.15
--
--
22-May-2006
36.68
--
--
19-May-2006
38.65
--
--
BGF World Mining Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31-May-2006
1.500642
30-Jun-2006
1.019633
31-Jul-2006
0.529897
31-Aug-2006
0.426698
30-Sep-2006
-5.598593
31-Oct-2006
11.46412
30-Nov-2006
1.425183
31-Dec-2006
2.576113
31-Jan-2007
2.146125
28-Feb-2007
1.810455
31-Mar-2007
7.091105
30-Apr-2007
3.649044
31-May-2007
9.375
30-Jun-2007
2.332735
31-Jul-2007
3.640223
31-Aug-2007
-4.211426
30-Sep-2007
16.78534
31-Oct-2007
6.203318
30-Nov-2007
-5.611372
31-Dec-2007
-3.694689
31-Jan-2008
-7.862329
29-Feb-2008
16.12405
31-Mar-2008
-11.17013
30-Apr-2008
8.355486
31-May-2008
6.638038
30-Jun-2008
-4.72973
31-Jul-2008
-13.17338
31-Aug-2008
-5.648243
30-Sep-2008
-27.96095
31-Oct-2008
-31.29634
30-Nov-2008
-5.917382
31-Dec-2008
-4.707283
31-Jan-2009
4.441679
28-Feb-2009
-0.119239
31-Mar-2009
12.0573
30-Apr-2009
10.72444
31-May-2009
13.56639
30-Jun-2009
-3.049982
31-Jul-2009
10.57383
31-Aug-2009
1.185465
30-Sep-2009
5.597508
31-Oct-2009
3.525639
30-Nov-2009
8.025718
31-Dec-2009
6.040561
31-Jan-2010
-4.095626
28-Feb-2010
3.186643
31-Mar-2010
12.43697
30-Apr-2010
-1.307923
31-May-2010
-4.013628
30-Jun-2010
-3.510851
31-Jul-2010
2.96402
31-Aug-2010
-0.099266
30-Sep-2010
8.465827
31-Oct-2010
4.378891
30-Nov-2010
7.003677
31-Dec-2010
10.1378
31-Jan-2011
-7.268399
28-Feb-2011
1.863158
31-Mar-2011
-1.119518
30-Apr-2011
-2.009249
31-May-2011
-0.358015
30-Jun-2011
-3.527683
31-Jul-2011
0.643301
31-Aug-2011
-7.586211
30-Sep-2011
-17.965053
31-Oct-2011
15.132017
30-Nov-2011
-2.428214
31-Dec-2011
-1.659095
31-Jan-2012
13.476602
29-Feb-2012
0.300885
31-Mar-2012
-10.393506
30-Apr-2012
0.945254
31-May-2012
-12.368318
30-Jun-2012
1.335708
31-Jul-2012
0.790861
31-Aug-2012
-4.380994
30-Sep-2012
6.838386
31-Oct-2012
2.240239
30-Nov-2012
-2.858932
31-Dec-2012
2.556391
31-Jan-2013
-4.587348
28-Feb-2013
-4.193194
31-Mar-2013
-4.170486
30-Apr-2013
-10.927786
31-May-2013
0.375839
30-Jun-2013
-15.405189
31-Jul-2013
6.987038
31-Aug-2013
5.378251
30-Sep-2013
1.318003
31-Oct-2013
1.965126
30-Nov-2013
-5.29316
31-Dec-2013
0.515907
31-Jan-2014
-2.224123
28-Feb-2014
4.082823
31-Mar-2014
-2.521715
30-Apr-2014
1.006036
31-May-2014
-0.028458
30-Jun-2014
3.415884
31-Jul-2014
8.202587
31-Aug-2014
-3.535996
30-Sep-2014
-7.436709
31-Oct-2014
-8.148148
30-Nov-2014
0.279156
31-Dec-2014
-4.515929
31-Jan-2015
-0.453515
28-Feb-2015
12.137976
31-Mar-2015
-6.15206
30-Apr-2015
4.947434
31-May-2015
-2.563347
30-Jun-2015
-8.134261
31-Jul-2015
-14.845293
31-Aug-2015
-9.972942
30-Sep-2015
-10.476599
31-Oct-2015
12.326139
30-Nov-2015
-8.027327
31-Dec-2015
-5.617456
31-Jan-2016
-8.214461
29-Feb-2016
20.310825
31-Mar-2016
5.300668
30-Apr-2016
15.143824
31-May-2016
-9.147686
30-Jun-2016
13.505863
31-Jul-2016
8.265052
31-Aug-2016
-7.699901
30-Sep-2016
7.094474
31-Oct-2016
0.798935
30-Nov-2016
5.944518
31-Dec-2016
0.342893
31-Jan-2017
10.810811
28-Feb-2017
-2.382955
31-Mar-2017
-2.929351
30-Apr-2017
-3.87574
31-May-2017
-4.370576
30-Jun-2017
-1.963309
31-Jul-2017
10.242942
31-Aug-2017
4.347826
30-Sep-2017
-3.253425
31-Oct-2017
2.979351
30-Nov-2017
-2.320252
31-Dec-2017
9.442815
31-Jan-2018
1.098607
28-Feb-2018
-1.881792
31-Mar-2018
-7.212318
30-Apr-2018
6.171761
31-May-2018
5.566219
30-Jun-2018
-3.688312
31-Jul-2018
-0.458468
31-Aug-2018
-9.536711
30-Sep-2018
6.259359
31-Oct-2018
-4.735062
30-Nov-2018
-4.763314
31-Dec-2018
1.615409
31-Jan-2019
8.621217
28-Feb-2019
3.687025
31-Mar-2019
3.040174
30-Apr-2019
-3.977871
31-May-2019
-5.596708
30-Jun-2019
11.188608
31-Jul-2019
0.522739
31-Aug-2019
-6.110244
30-Sep-2019
1.107726
31-Oct-2019
0.246508
30-Nov-2019
2.15847
31-Dec-2019
7.461888
31-Jan-2020
-4.678945
29-Feb-2020
-11.775457
31-Mar-2020
-14.649305
30-Apr-2020
24.687933
31-May-2020
3.754171
30-Jun-2020
3.511123
31-Jul-2020
8.026929
31-Aug-2020
2.660594
30-Sep-2020
-2.871819
31-Oct-2020
-1.634615
30-Nov-2020
10.606061
31-Dec-2020
9.014582
31-Jan-2021
1.033644
28-Feb-2021
8.986961
31-Mar-2021
2.595251
30-Apr-2021
7.068532
31-May-2021
3.870643
30-Jun-2021
-3.613486
31-Jul-2021
4.351464
31-Aug-2021
-5.677626
30-Sep-2021
-7.889815
31-Oct-2021
6.701126
30-Nov-2021
0.778547
31-Dec-2021
7.193133
31-Jan-2022
0.016015
28-Feb-2022
12.938351
31-Mar-2022
10.888983
30-Apr-2022
-3.797468
31-May-2022
-2.618288
30-Jun-2022
-18.479596
31-Jul-2022
0.971036
31-Aug-2022
2.15553
30-Sep-2022
-2.759292
31-Oct-2022
3.855784
30-Nov-2022
13.034394
31-Dec-2022
-4.123418
31-Jan-2023
9.076079
28-Feb-2023
-6.906866
31-Mar-2023
-0.554988
30-Apr-2023
-2.922602
31-May-2023
-5.91528
30-Jun-2023
4.003859
31-Jul-2023
5.30303
31-Aug-2023
-5.916899
30-Sep-2023
0.234082
31-Oct-2023
-7.224039
30-Nov-2023
3.675113
31-Dec-2023
5.762383
31-Jan-2024
-4.162841
29-Feb-2024
-5.956563