BGF Sustainable Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of sustainable energy companies. Sustainable energy companies are those
which are engaged in alternative energy and energy technologies as described in the prospectus. The companies are rated by the Investment Adviser (IA) based on
their ability to manage the risks and opportunities associated with the sustainable energy theme and their environmental, social and governance (ESG) risk and
opportunity credentials.
The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and
gas exploration and production; and integrated oil and gas.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes. The Fund may gain limited exposure to issuers that that do not meet the sustainable energy and/or the ESG criteria.
Net Assets of Fund
USD 5,936,412,131
Share Class launch date
19-May-2006
Fund Launch Date
15-Mar-2001
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Net TR Index - in EUR
Initial Charge
5.00%
Ongoing Charges Figures
1.20%
ISIN
LU0252964944
Annual Management Fee
0.90%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Alternative Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERNEDE
SEDOL
B43C420
29-Feb-2024
BGF Sustainable Energy Fund
Inception Date
19-May-2006
Fund Holdings as of
-
Total Net Assets
EUR 400,860,237.28
Number of Securities
53.00
Shares Outstanding
22,618,153.88
Name
Weight (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
17.72
0.11
0.6246450880181715
27-Mar-2024
17.61
0.05
0.2847380410022779
26-Mar-2024
17.56
0.02
0.11402508551881414
25-Mar-2024
17.54
-0.09
-0.5104934770277936
22-Mar-2024
17.63
-0.04
-0.22637238256932654
21-Mar-2024
17.67
0.26
1.4933946008041357
20-Mar-2024
17.41
0.15
0.8690614136732329
19-Mar-2024
17.26
-0.1
-0.576036866359447
18-Mar-2024
17.36
0.04
0.23094688221709006
15-Mar-2024
17.32
-0.1
-0.574052812858783
14-Mar-2024
17.42
-0.14
-0.7972665148063781
13-Mar-2024
17.56
-0.02
-0.11376564277588168
12-Mar-2024
17.58
0.14
0.8027522935779816
11-Mar-2024
17.44
-0.14
-0.7963594994311718
08-Mar-2024
17.58
0.02
0.11389521640091116
07-Mar-2024
17.56
0.25
1.4442518775274409
06-Mar-2024
17.31
0
0
05-Mar-2024
17.31
-0.04
-0.23054755043227665
04-Mar-2024
17.35
0.08
0.46323103647944414
01-Mar-2024
17.27
0.01
0.05793742757821553
29-Feb-2024
17.26
0.14
0.8177570093457944
28-Feb-2024
17.12
-0.05
-0.29120559114735
27-Feb-2024
17.17
0.06
0.3506721215663355
26-Feb-2024
17.11
-0.07
-0.4074505238649593
23-Feb-2024
17.18
-0.08
-0.46349942062572425
22-Feb-2024
17.26
0.22
1.2910798122065728
21-Feb-2024
17.04
0.04
0.23529411764705882
20-Feb-2024
17
-0.11
-0.6428988895382817
19-Feb-2024
17.11
-0.06
-0.34944670937682004
16-Feb-2024
17.17
-0.01
-0.05820721769499418
15-Feb-2024
17.18
0.16
0.9400705052878966
14-Feb-2024
17.02
0.11
0.6505026611472502
13-Feb-2024
16.91
-0.33
-1.91415313225058
12-Feb-2024
17.24
0.14
0.8187134502923976
09-Feb-2024
17.1
0.04
0.23446658851113716
08-Feb-2024
17.06
0.15
0.8870490833826138
07-Feb-2024
16.91
0.09
0.535077288941736
06-Feb-2024
16.82
-0.06
-0.35545023696682465
05-Feb-2024
16.88
0.02
0.11862396204033215
02-Feb-2024
16.86
0.02
0.1187648456057007
01-Feb-2024
16.84
-0.04
-0.23696682464454977
31-Jan-2024
16.88
-0.02
-0.11834319526627218
30-Jan-2024
16.9
0.07
0.41592394533571003
29-Jan-2024
16.83
0.01
0.059453032104637336
26-Jan-2024
16.82
-0.16
-0.9422850412249706
25-Jan-2024
16.98
0
0
24-Jan-2024
16.98
0.06
0.3546099290780142
23-Jan-2024
16.92
0.07
0.41543026706231456
22-Jan-2024
16.85
0.18
1.0797840431913617
19-Jan-2024
16.67
0.03
0.18028846153846154
18-Jan-2024
16.64
0.15
0.9096422073984233
17-Jan-2024
16.49
-0.33
-1.9619500594530321
16-Jan-2024
16.82
-0.09
-0.5322294500295683
15-Jan-2024
16.91
-0.08
-0.47086521483225424
12-Jan-2024
16.99
-0.04
-0.2348796241926013
11-Jan-2024
17.03
0
0
10-Jan-2024
17.03
-0.05
-0.2927400468384075
09-Jan-2024
17.08
0
0
08-Jan-2024
17.08
0.06
0.3525264394829612
05-Jan-2024
17.02
-0.06
-0.351288056206089
04-Jan-2024
17.08
-0.14
-0.8130081300813008
03-Jan-2024
17.22
-0.4
-2.2701475595913734
02-Jan-2024
17.62
-0.12
-0.6764374295377678
29-Dec-2023
17.74
0.01
0.05640157924421884
28-Dec-2023
17.73
0.1
0.5672149744753261
27-Dec-2023
17.63
0.09
0.5131128848346637
22-Dec-2023
17.54
0.09
0.5157593123209169
21-Dec-2023
17.45
-0.03
-0.17162471395881007
20-Dec-2023
17.48
-0.03
-0.17133066818960593
19-Dec-2023
17.51
0.08
0.4589787722317843
18-Dec-2023
17.43
-0.14
-0.796812749003984
15-Dec-2023
17.57
0.07
0.4
14-Dec-2023
17.5
0.49
2.880658436213992
13-Dec-2023
17.01
0.01
0.058823529411764705
12-Dec-2023
17
-0.06
-0.3516998827667057
11-Dec-2023
17.06
0.04
0.23501762632197415
08-Dec-2023
17.02
0.15
0.8891523414344991
07-Dec-2023
16.87
-0.02
-0.11841326228537596
06-Dec-2023
16.89
0.2
1.1983223487118035
05-Dec-2023
16.69
-0.06
-0.3582089552238806
04-Dec-2023
16.75
0.07
0.4196642685851319
01-Dec-2023
16.68
0.09
0.5424954792043399
30-Nov-2023
16.59
0.02
0.12070006035003017
29-Nov-2023
16.57
0.27
1.656441717791411
28-Nov-2023
16.3
0.01
0.061387354205033766
27-Nov-2023
16.29
-0.03
-0.18382352941176472
24-Nov-2023
16.32
-0.07
-0.42708968883465526
23-Nov-2023
16.39
-0.04
-0.24345709068776628
22-Nov-2023
16.43
0.09
0.5507955936352509
21-Nov-2023
16.34
-0.04
-0.2442002442002442
20-Nov-2023
16.38
0.03
0.1834862385321101
17-Nov-2023
16.35
0.05
0.3067484662576687
16-Nov-2023
16.3
-0.03
-0.1837109614206981
15-Nov-2023
16.33
0.27
1.6811955168119552
14-Nov-2023
16.06
0.32
2.0330368487928845
13-Nov-2023
15.74
0.02
0.1272264631043257
10-Nov-2023
15.72
-0.14
-0.8827238335435057
09-Nov-2023
15.86
0.03
0.18951358180669614
08-Nov-2023
15.83
0.02
0.1265022137887413
07-Nov-2023
15.81
-0.05
-0.31525851197982346
06-Nov-2023
15.86
-0.05
-0.3142677561282212
03-Nov-2023
15.91
0.22
1.4021669853409815
02-Nov-2023
15.69
0.42
2.75049115913556
31-Oct-2023
15.27
0.16
1.0589013898080741
30-Oct-2023
15.11
-0.15
-0.9829619921363041
27-Oct-2023
15.26
0
0
26-Oct-2023
15.26
0.15
0.9927200529450695
25-Oct-2023
15.11
-0.12
-0.7879185817465528
24-Oct-2023
15.23
0.19
1.2632978723404256
23-Oct-2023
15.04
-0.23
-1.5062213490504257
20-Oct-2023
15.27
-0.27
-1.7374517374517375
19-Oct-2023
15.54
-0.15
-0.9560229445506692
18-Oct-2023
15.69
-0.12
-0.7590132827324478
17-Oct-2023
15.81
-0.1
-0.6285355122564424
16-Oct-2023
15.91
-0.18
-1.1187072715972655
13-Oct-2023
16.09
-0.13
-0.8014796547472256
12-Oct-2023
16.22
0.15
0.9334163036714375
11-Oct-2023
16.07
0.19
1.1964735516372795
10-Oct-2023
15.88
0.24
1.5345268542199488
09-Oct-2023
15.64
0.16
1.0335917312661498
06-Oct-2023
15.48
-0.19
-1.2125079770261646
05-Oct-2023
15.67
-0.02
-0.12746972594008923
04-Oct-2023
15.69
-0.14
-0.8843967150979154
03-Oct-2023
15.83
-0.24
-1.4934660858742999
02-Oct-2023
16.07
-0.3
-1.832620647525962
29-Sep-2023
16.37
0.22
1.3622291021671826
28-Sep-2023
16.15
-0.14
-0.8594229588704727
27-Sep-2023
16.29
-0.01
-0.06134969325153374
26-Sep-2023
16.3
-0.14
-0.851581508515815
25-Sep-2023
16.44
-0.05
-0.30321406913280774
22-Sep-2023
16.49
-0.1
-0.6027727546714888
21-Sep-2023
16.59
-0.32
-1.8923713778829094
20-Sep-2023
16.91
0.1
0.594883997620464
19-Sep-2023
16.81
-0.12
-0.7088009450679268
18-Sep-2023
16.93
-0.2
-1.1675423234092235
15-Sep-2023
17.13
0.04
0.23405500292568754
14-Sep-2023
17.09
0.23
1.3641755634638197
13-Sep-2023
16.86
-0.14
-0.8235294117647058
12-Sep-2023
17
-0.03
-0.17615971814445097
11-Sep-2023
17.03
-0.02
-0.11730205278592376
08-Sep-2023
17.05
-0.02
-0.11716461628588166
07-Sep-2023
17.07
-0.21
-1.2152777777777777
06-Sep-2023
17.28
0
0
05-Sep-2023
17.28
-0.15
-0.8605851979345955
04-Sep-2023
17.43
0.05
0.28768699654775604
01-Sep-2023
17.38
-0.04
-0.2296211251435132
31-Aug-2023
17.42
0.14
0.8101851851851852
30-Aug-2023
17.28
-0.01
-0.0578368999421631
29-Aug-2023
17.29
-0.01
-0.057803468208092484
28-Aug-2023
17.3
0.19
1.1104617182933956
25-Aug-2023
17.11
-0.09
-0.5232558139534884
24-Aug-2023
17.2
0.16
0.9389671361502347
23-Aug-2023
17.04
0.04
0.23529411764705882
22-Aug-2023
17
0.11
0.6512729425695678
21-Aug-2023
16.89
0.01
0.05924170616113744
18-Aug-2023
16.88
-0.12
-0.7058823529411765
17-Aug-2023
17
-0.2
-1.1627906976744187
16-Aug-2023
17.2
-0.15
-0.8645533141210374
14-Aug-2023
17.35
-0.05
-0.28735632183908044
11-Aug-2023
17.4
-0.18
-1.023890784982935
10-Aug-2023
17.58
-0.03
-0.17035775127768313
09-Aug-2023
17.61
0.1
0.5711022272986864
08-Aug-2023
17.51
-0.04
-0.22792022792022792
07-Aug-2023
17.55
-0.05
-0.2840909090909091
04-Aug-2023
17.6
-0.17
-0.9566685424873382
03-Aug-2023
17.77
-0.25
-1.3873473917869035
02-Aug-2023
18.02
-0.22
-1.206140350877193
01-Aug-2023
18.24
-0.01
-0.0547945205479452
31-Jul-2023
18.25
0.07
0.385038503850385
28-Jul-2023
18.18
-0.18
-0.9803921568627451
27-Jul-2023
18.36
0.16
0.8791208791208791
26-Jul-2023
18.2
-0.07
-0.3831417624521073
25-Jul-2023
18.27
0.13
0.7166482910694597
24-Jul-2023
18.14
0.07
0.387382401770891
21-Jul-2023
18.07
0.06
0.3331482509716824
20-Jul-2023
18.01
-0.1
-0.5521811154058531
19-Jul-2023
18.11
-0.03
-0.16538037486218302
18-Jul-2023
18.14
0.16
0.8898776418242491
17-Jul-2023
17.98
-0.1
-0.5530973451327433
14-Jul-2023
18.08
-0.04
-0.22075055187637968
13-Jul-2023
18.12
0.16
0.89086859688196
12-Jul-2023
17.96
0.13
0.7291082445316882
11-Jul-2023
17.83
0.17
0.9626274065685164
10-Jul-2023
17.66
0.03
0.17016449234259784
07-Jul-2023
17.63
-0.03
-0.16987542468856173
06-Jul-2023
17.66
-0.33
-1.8343524180100055
05-Jul-2023
17.99
-0.17
-0.9361233480176211
04-Jul-2023
18.16
0.03
0.1654715940430226
03-Jul-2023
18.13
0.12
0.6662965019433648
30-Jun-2023
18.01
0.16
0.896358543417367
29-Jun-2023
17.85
0.06
0.3372681281618887
28-Jun-2023
17.79
0.14
0.7932011331444759
27-Jun-2023
17.65
-0.11
-0.6193693693693694
26-Jun-2023
17.76
0.01
0.056338028169014086
22-Jun-2023
17.75
-0.13
-0.727069351230425
21-Jun-2023
17.88
-0.19
-1.0514665190924184
20-Jun-2023
18.07
-0.09
-0.4955947136563877
19-Jun-2023
18.16
-0.13
-0.7107709130672498
16-Jun-2023
18.29
0.09
0.4945054945054945
15-Jun-2023
18.2
-0.08
-0.437636761487965
14-Jun-2023
18.28
0.02
0.10952902519167579
13-Jun-2023
18.26
0.12
0.6615214994487321
12-Jun-2023
18.14
0.02
0.11037527593818984
09-Jun-2023
18.12
0.13
0.7226236798221234
08-Jun-2023
17.99
-0.1
-0.552791597567717
07-Jun-2023
18.09
0.04
0.22160664819944598
06-Jun-2023
18.05
0.03
0.16648168701442842
05-Jun-2023
18.02
0.07
0.38997214484679665
02-Jun-2023
17.95
0.26
1.4697569248162803
01-Jun-2023
17.69
-0.11
-0.6179775280898876
31-May-2023
17.8
-0.13
-0.7250418293363079
30-May-2023
17.93
0.26
1.4714204867006224
26-May-2023
17.67
0.09
0.5119453924914675
25-May-2023
17.58
0.04
0.22805017103762829
24-May-2023
17.54
-0.32
-1.7917133258678613
23-May-2023
17.86
-0.06
-0.33482142857142855
22-May-2023
17.92
-0.05
-0.27824151363383415
19-May-2023
17.97
0.37
2.102272727272727
17-May-2023
17.6
-0.03
-0.17016449234259784
16-May-2023
17.63
0.03
0.17045454545454544
15-May-2023
17.6
-0.02
-0.11350737797956867
12-May-2023
17.62
0.25
1.4392630972941853
11-May-2023
17.37
-0.02
-0.11500862564692352
10-May-2023
17.39
0.11
0.6365740740740741
08-May-2023
17.28
0.02
0.11587485515643106
05-May-2023
17.26
0.14
0.8177570093457944
04-May-2023
17.12
-0.12
-0.6960556844547564
03-May-2023
17.24
-0.18
-1.0332950631458093
02-May-2023
17.42
0.14
0.8101851851851852
28-Apr-2023
17.28
0.07
0.40674026728646134
27-Apr-2023
17.21
0.2
1.1757789535567313
26-Apr-2023
17.01
-0.33
-1.9031141868512111
25-Apr-2023
17.34
-0.14
-0.8009153318077803
24-Apr-2023
17.48
-0.03
-0.17133066818960593
21-Apr-2023
17.51
0.03
0.17162471395881007
20-Apr-2023
17.48
-0.07
-0.39886039886039887
19-Apr-2023
17.55
-0.11
-0.622876557191393
18-Apr-2023
17.66
0.04
0.22701475595913734
17-Apr-2023
17.62
0.07
0.39886039886039887
14-Apr-2023
17.55
0.21
1.2110726643598615
13-Apr-2023
17.34
-0.2
-1.1402508551881414
12-Apr-2023
17.54
0
0
11-Apr-2023
17.54
0.24
1.3872832369942196
06-Apr-2023
17.3
-0.05
-0.2881844380403458
05-Apr-2023
17.35
-0.19
-1.0832383124287344
04-Apr-2023
17.54
-0.08
-0.4540295119182747
03-Apr-2023
17.62
-0.02
-0.11337868480725624
31-Mar-2023
17.64
0.11
0.6274957216200798
30-Mar-2023
17.53
0.28
1.6231884057971016
29-Mar-2023
17.25
0.16
0.9362200117027502
28-Mar-2023
17.09
-0.12
-0.6972690296339338
27-Mar-2023
17.21
0.14
0.8201523140011716
24-Mar-2023
17.07
-0.3
-1.7271157167530224
23-Mar-2023
17.37
0
0
22-Mar-2023
17.37
0.08
0.4626951995373048
21-Mar-2023
17.29
0.12
0.6988934187536401
20-Mar-2023
17.17
0.13
0.7629107981220657
17-Mar-2023
17.04
-0.26
-1.5028901734104045
16-Mar-2023
17.3
0.02
0.11574074074074074
15-Mar-2023
17.28
-0.21
-1.2006861063464838
14-Mar-2023
17.49
0.21
1.2152777777777777
13-Mar-2023
17.28
-0.14
-0.8036739380022963
10-Mar-2023
17.42
-0.46
-2.5727069351230427
09-Mar-2023
17.88
0.07
0.3930376193149916
08-Mar-2023
17.81
-0.09
-0.5027932960893855
07-Mar-2023
17.9
0
0
06-Mar-2023
17.9
0.17
0.9588268471517203
03-Mar-2023
17.73
0.33
1.896551724137931
02-Mar-2023
17.4
-0.05
-0.28653295128939826
01-Mar-2023
17.45
0.11
0.6343713956170703
28-Feb-2023
17.34
-0.11
-0.6303724928366762
27-Feb-2023
17.45
0.12
0.6924408540103866
24-Feb-2023
17.33
-0.23
-1.3097949886104783
23-Feb-2023
17.56
0.25
1.4442518775274409
22-Feb-2023
17.31
-0.2
-1.1422044545973729
21-Feb-2023
17.51
-0.05
-0.2847380410022779
20-Feb-2023
17.56
0
0
17-Feb-2023
17.56
-0.11
-0.622524052065648
16-Feb-2023
17.67
0.05
0.28376844494892167
15-Feb-2023
17.62
0.05
0.28457598178713717
14-Feb-2023
17.57
0.06
0.34266133637921187
13-Feb-2023
17.51
0.11
0.632183908045977
10-Feb-2023
17.4
-0.22
-1.2485811577752555
09-Feb-2023
17.62
-0.07
-0.395703787450537
08-Feb-2023
17.69
0.14
0.7977207977207977
07-Feb-2023
17.55
0.05
0.2857142857142857
06-Feb-2023
17.5
0
0
03-Feb-2023
17.5
-0.03
-0.17113519680547631
02-Feb-2023
17.53
0.3
1.7411491584445735
01-Feb-2023
17.23
0.15
0.8782201405152225
31-Jan-2023
17.08
-0.07
-0.40816326530612246
30-Jan-2023
17.15
-0.06
-0.3486345148169669
27-Jan-2023
17.21
0.06
0.3498542274052478
26-Jan-2023
17.15
0.2
1.1799410029498525
25-Jan-2023
16.95
-0.17
-0.9929906542056075
24-Jan-2023
17.12
0.08
0.4694835680751174
23-Jan-2023
17.04
0.14
0.8284023668639053
20-Jan-2023
16.9
-0.13
-0.7633587786259542
19-Jan-2023
17.03
-0.36
-2.0701552616446235
18-Jan-2023
17.39
0.07
0.40415704387990764
17-Jan-2023
17.32
-0.03
-0.1729106628242075
16-Jan-2023
17.35
0.01
0.05767012687427912
13-Jan-2023
17.34
0.14
0.813953488372093
12-Jan-2023
17.2
0.09
0.5260081823495032
11-Jan-2023
17.11
0.25
1.482799525504152
10-Jan-2023
16.86
-0.03
-0.17761989342806395
09-Jan-2023
16.89
0.37
2.2397094430992737
06-Jan-2023
16.52
0.1
0.6090133982947625
05-Jan-2023
16.42
-0.09
-0.5451241671714112
04-Jan-2023
16.51
0.08
0.48691418137553255
03-Jan-2023
16.43
0.17
1.045510455104551
02-Jan-2023
16.26
0.09
0.5565862708719852
30-Dec-2022
16.17
-0.13
-0.7975460122699386
29-Dec-2022
16.3
0.06
0.3694581280788177
28-Dec-2022
16.24
-0.05
-0.3069367710251688
27-Dec-2022
16.29
0.06
0.36968576709796674
23-Dec-2022
16.23
-0.19
-1.1571254567600486
22-Dec-2022
16.42
-0.05
-0.3035822707953855
21-Dec-2022
16.47
0.09
0.5494505494505495
20-Dec-2022
16.38
-0.16
-0.9673518742442564
19-Dec-2022
16.54
-0.07
-0.4214328717639976
16-Dec-2022
16.61
-0.16
-0.9540846750149076
15-Dec-2022
16.77
-0.51
-2.951388888888889
14-Dec-2022
17.28
-0.1
-0.5753739930955121
13-Dec-2022
17.38
0.48
2.8402366863905324
12-Dec-2022
16.9
-0.08
-0.4711425206124853
09-Dec-2022
16.98
0.01
0.05892751915144372
08-Dec-2022
16.97
0.01
0.0589622641509434
07-Dec-2022
16.96
-0.17
-0.99241097489784
06-Dec-2022
17.13
-0.11
-0.6380510440835266
05-Dec-2022
17.24
-0.07
-0.4043905257076834
02-Dec-2022
17.31
-0.19
-1.0857142857142856
01-Dec-2022
17.5
0.29
1.68506682161534
30-Nov-2022
17.21
0.07
0.40840140023337224
29-Nov-2022
17.14
-0.1
-0.580046403712297
28-Nov-2022
17.24
-0.26
-1.4857142857142858
25-Nov-2022
17.5
0.04
0.2290950744558992
24-Nov-2022
17.46
0.12
0.6920415224913494
23-Nov-2022
17.34
0.07
0.4053271569195136
22-Nov-2022
17.27
0.01
0.05793742757821553
21-Nov-2022
17.26
-0.06
-0.3464203233256351
18-Nov-2022
17.32
0.25
1.4645577035735209
17-Nov-2022
17.07
-0.21
-1.2152777777777777
16-Nov-2022
17.28
-0.24
-1.36986301369863
15-Nov-2022
17.52
0.14
0.8055235903337169
14-Nov-2022
17.38
-0.07
-0.40114613180515757
11-Nov-2022
17.45
0.21
1.2180974477958237
10-Nov-2022
17.24
0.46
2.7413587604290823
09-Nov-2022
16.78
0.07
0.4189108318372232
08-Nov-2022
16.71
0.25
1.5188335358444713
07-Nov-2022
16.46
-0.03
-0.18192844147968465
04-Nov-2022
16.49
0.12
0.7330482590103848
03-Nov-2022
16.37
0.07
0.4294478527607362
02-Nov-2022
16.3
0.18
1.1166253101736974
31-Oct-2022
16.12
0.14
0.8760951188986232
28-Oct-2022
15.98
0.04
0.25094102885821834
27-Oct-2022
15.94
0.12
0.7585335018963337
26-Oct-2022
15.82
0.05
0.31705770450221943
25-Oct-2022
15.77
0.14
0.8957133717210493
24-Oct-2022
15.63
0.29
1.8904823989569752
21-Oct-2022
15.34
-0.01
-0.06514657980456026
20-Oct-2022
15.35
-0.06
-0.3893575600259572
19-Oct-2022
15.41
-0.25
-1.5964240102171137
18-Oct-2022
15.66
0.25
1.6223231667748215
17-Oct-2022
15.41
-0.04
-0.2588996763754045
14-Oct-2022
15.45
0.53
3.552278820375335
13-Oct-2022
14.92
-0.4
-2.6109660574412534
12-Oct-2022
15.32
0.07
0.45901639344262296
11-Oct-2022
15.25
-0.27
-1.7396907216494846
10-Oct-2022
15.52
-0.18
-1.1464968152866242
07-Oct-2022
15.7
-0.34
-2.119700748129676
06-Oct-2022
16.04
0.08
0.5012531328320802
05-Oct-2022
15.96
0.03
0.18832391713747645
04-Oct-2022
15.93
0.49
3.173575129533679
03-Oct-2022
15.44
0.06
0.39011703511053314
30-Sep-2022
15.38
-0.04
-0.2594033722438392
29-Sep-2022
15.42
-0.31
-1.9707565162110616
28-Sep-2022
15.73
-0.18
-1.1313639220615965
27-Sep-2022
15.91
-0.02
-0.12554927809165098
26-Sep-2022
15.93
0.07
0.44136191677175285
23-Sep-2022
15.86
-0.36
-2.219482120838471
22-Sep-2022
16.22
-0.31
-1.8753781004234724
21-Sep-2022
16.53
0.17
1.039119804400978
20-Sep-2022
16.36
-0.08
-0.48661800486618007
19-Sep-2022
16.44
0.04
0.24390243902439024
16-Sep-2022
16.4
-0.41
-2.4390243902439024
15-Sep-2022
16.81
-0.06
-0.35566093657379966
14-Sep-2022
16.87
-0.21
-1.2295081967213115
13-Sep-2022
17.08
-0.08
-0.4662004662004662
12-Sep-2022
17.16
0.06
0.3508771929824561
09-Sep-2022
17.1
0.19
1.1235955056179776
08-Sep-2022
16.91
0.18
1.0759115361625822
07-Sep-2022
16.73
0.17
1.0265700483091786
06-Sep-2022
16.56
0.07
0.42449969678593086
05-Sep-2022
16.49
-0.06
-0.36253776435045315
02-Sep-2022
16.55
0.07
0.42475728155339804
01-Sep-2022
16.48
-0.28
-1.6706443914081146
31-Aug-2022
16.76
-0.08
-0.4750593824228028
30-Aug-2022
16.84
0.02
0.11890606420927467
29-Aug-2022
16.82
-0.54
-3.110599078341014
26-Aug-2022
17.36
-0.09
-0.5157593123209169
25-Aug-2022
17.45
0.12
0.6924408540103866
24-Aug-2022
17.33
0.13
0.7558139534883721
23-Aug-2022
17.2
-0.11
-0.635470826112074
22-Aug-2022
17.31
-0.29
-1.6477272727272727
19-Aug-2022
17.6
-0.06
-0.33975084937712347
18-Aug-2022
17.66
0.03
0.17016449234259784
17-Aug-2022
17.63
-0.12
-0.676056338028169
16-Aug-2022
17.75
0.26
1.486563750714694
12-Aug-2022
17.49
0.08
0.4595060310166571
11-Aug-2022
17.41
0.21
1.2209302325581395
10-Aug-2022
17.2
0.12
0.702576112412178
09-Aug-2022
17.08
-0.34
-1.9517795637198623
08-Aug-2022
17.42
0.22
1.2790697674418605
05-Aug-2022
17.2
0.1
0.5847953216374269
04-Aug-2022
17.1
0.25
1.4836795252225519
03-Aug-2022
16.85
0.12
0.7172743574417214
02-Aug-2022
16.73
-0.03
-0.17899761336515513
01-Aug-2022
16.76
-0.08
-0.4750593824228028
29-Jul-2022
16.84
0.3
1.8137847642079807
28-Jul-2022
16.54
0.68
4.287515762925599
27-Jul-2022
15.86
0.12
0.7623888182973316
26-Jul-2022
15.74
0.12
0.7682458386683739
25-Jul-2022
15.62
-0.14
-0.8883248730964467
22-Jul-2022
15.76
0.09
0.574345883854499
21-Jul-2022
15.67
0.18
1.1620400258231116
20-Jul-2022
15.49
0.26
1.707156927117531
19-Jul-2022
15.23
-0.01
-0.06561679790026247
18-Jul-2022
15.24
0.31
2.0763563295378433
15-Jul-2022
14.93
0
0
14-Jul-2022
14.93
-0.12
-0.7973421926910299
13-Jul-2022
15.05
-0.18
-1.1818778726198294
12-Jul-2022
15.23
-0.03
-0.1965923984272608
11-Jul-2022
15.26
0.06
0.39473684210526316
08-Jul-2022
15.2
0.02
0.13175230566534915
07-Jul-2022
15.18
0.29
1.9476158495634655
06-Jul-2022
14.89
0.3
2.0562028786840303
05-Jul-2022
14.59
-0.12
-0.8157715839564922
04-Jul-2022
14.71
-0.07
-0.4736129905277402
01-Jul-2022
14.78
0.23
1.5807560137457044
30-Jun-2022
14.55
-0.31
-2.0861372812920593
29-Jun-2022
14.86
-0.48
-3.1290743155149934
28-Jun-2022
15.34
0.24
1.5894039735099337
27-Jun-2022
15.1
0.07
0.4657351962741184
24-Jun-2022
15.03
0.31
2.1059782608695654
22-Jun-2022
14.72
-0.27
-1.801200800533689
21-Jun-2022
14.99
0.15
1.0107816711590296
20-Jun-2022
14.84
-0.06
-0.40268456375838924
17-Jun-2022
14.9
0.05
0.3367003367003367
16-Jun-2022
14.85
-0.37
-2.431011826544021
15-Jun-2022
15.22
0.02
0.13157894736842105
14-Jun-2022
15.2
-0.16
-1.0416666666666667
13-Jun-2022
15.36
-0.51
-3.213610586011342
10-Jun-2022
15.87
-0.35
-2.157829839704069
09-Jun-2022
16.22
-0.13
-0.7951070336391437
08-Jun-2022
16.35
0.08
0.49170251997541486
07-Jun-2022
16.27
0
0
03-Jun-2022
16.27
0.11
0.6806930693069307
02-Jun-2022
16.16
-0.05
-0.30845157310302285
01-Jun-2022
16.21
-0.01
-0.06165228113440197
31-May-2022
16.22
-0.05
-0.3073140749846343
30-May-2022
16.27
0.22
1.3707165109034267
27-May-2022
16.05
0.44
2.8187059577194105
25-May-2022
15.61
0.07
0.45045045045045046
24-May-2022
15.54
-0.17
-1.0821133036282622
23-May-2022
15.71
-0.17
-1.070528967254408
20-May-2022
15.88
0.37
2.385557704706641
19-May-2022
15.51
-0.21
-1.3358778625954197
18-May-2022
15.72
0.08
0.5115089514066496
17-May-2022
15.64
0.13
0.8381689232753062
16-May-2022
15.51
-0.04
-0.2572347266881029
13-May-2022
15.55
0.51
3.390957446808511
12-May-2022
15.04
-0.29
-1.8917155903457272
11-May-2022
15.33
-0.06
-0.3898635477582846
10-May-2022
15.39
-0.23
-1.47247119078105
06-May-2022
15.62
-0.63
-3.876923076923077
05-May-2022
16.25
0.13
0.8064516129032258
04-May-2022
16.12
0.02
0.12422360248447205
03-May-2022
16.1
0.05
0.3115264797507788
02-May-2022
16.05
-0.38
-2.3128423615337796
29-Apr-2022
16.43
0.32
1.9863438857852265
28-Apr-2022
16.11
0.1
0.6246096189881324
27-Apr-2022
16.01
0.09
0.5653266331658291
26-Apr-2022
15.92
0.05
0.315059861373661
25-Apr-2022
15.87
-0.27
-1.6728624535315986
22-Apr-2022
16.14
-0.49
-2.9464822609741432
21-Apr-2022
16.63
-0.02
-0.12012012012012012
20-Apr-2022
16.65
0.26
1.586333129957291
19-Apr-2022
16.39
-0.18
-1.0863005431502715
14-Apr-2022
16.57
0.13
0.7907542579075426
13-Apr-2022
16.44
-0.09
-0.5444646098003629
12-Apr-2022
16.53
0.01
0.06053268765133172
11-Apr-2022
16.52
-0.17
-1.0185739964050329
08-Apr-2022
16.69
-0.03
-0.17942583732057416
07-Apr-2022
16.72
0.04
0.23980815347721823
06-Apr-2022
16.68
-0.52
-3.0232558139534884
05-Apr-2022
17.2
0.16
0.9389671361502347
04-Apr-2022
17.04
0.02
0.11750881316098707
01-Apr-2022
17.02
0.02
0.11764705882352941
31-Mar-2022
17
0.06
0.3541912632821724
30-Mar-2022
16.94
-0.02
-0.1179245283018868
29-Mar-2022
16.96
0.14
0.8323424494649228
28-Mar-2022
16.82
0.11
0.6582884500299222
25-Mar-2022
16.71
0.1
0.6020469596628537
24-Mar-2022
16.61
-0.05
-0.30012004801920766
23-Mar-2022
16.66
-0.08
-0.4778972520908005
22-Mar-2022
16.74
0.17
1.0259505129752564
21-Mar-2022
16.57
-0.04
-0.2408187838651415
18-Mar-2022
16.61
0.25
1.528117359413203
17-Mar-2022
16.36
0.12
0.7389162561576355
16-Mar-2022
16.24
0.5
3.1766200762388817
15-Mar-2022
15.74
-0.19
-1.1927181418706843
14-Mar-2022
15.93
-0.09
-0.5617977528089888
11-Mar-2022
16.02
0.03
0.18761726078799248
10-Mar-2022
15.99
0.06
0.3766478342749529
09-Mar-2022
15.93
0.27
1.7241379310344827
08-Mar-2022
15.66
-0.1
-0.6345177664974619
07-Mar-2022
15.76
-0.01
-0.06341154090044387
04-Mar-2022
15.77
-0.28
-1.7445482866043613
03-Mar-2022
16.05
-0.05
-0.3105590062111801
02-Mar-2022
16.1
-0.13
-0.8009858287122612
01-Mar-2022
16.23
-0.01
-0.06157635467980296
28-Feb-2022
16.24
0.46
2.915082382762991
25-Feb-2022
15.78
0.66
4.365079365079365
24-Feb-2022
15.12
-0.31
-2.0090732339598185
23-Feb-2022
15.43
-0.05
-0.32299741602067183
22-Feb-2022
15.48
0
0
21-Feb-2022
15.48
-0.32
-2.0253164556962027
18-Feb-2022
15.8
-0.15
-0.9404388714733543
17-Feb-2022
15.95
0.06
0.3775959723096287
16-Feb-2022
15.89
0.06
0.3790271636133923
15-Feb-2022
15.83
0.29
1.8661518661518661
14-Feb-2022
15.54
-0.38
-2.386934673366834
11-Feb-2022
15.92
-0.25
-1.5460729746444033
10-Feb-2022
16.17
0
0
09-Feb-2022
16.17
0.46
2.928071292170592
08-Feb-2022
15.71
-0.2
-1.2570710245128849
07-Feb-2022
15.91
0
0
04-Feb-2022
15.91
-0.31
-1.911220715166461
03-Feb-2022
16.22
-0.41
-2.465423932651834
02-Feb-2022
16.63
0.12
0.726832222895215
01-Feb-2022
16.51
0.13
0.7936507936507936
31-Jan-2022
16.38
0.58
3.670886075949367
28-Jan-2022
15.8
-0.59
-3.5997559487492374
27-Jan-2022
16.39
-0.14
-0.8469449485783425
26-Jan-2022
16.53
0.46
2.8624766645924082
25-Jan-2022
16.07
-0.14
-0.863664404688464
24-Jan-2022
16.21
-0.55
-3.2816229116945106
21-Jan-2022
16.76
-0.53
-3.0653556969346445
20-Jan-2022
17.29
0.03
0.17381228273464658
19-Jan-2022
17.26
0.04
0.23228803716608595
18-Jan-2022
17.22
-0.26
-1.4874141876430207
17-Jan-2022
17.48
-0.03
-0.17133066818960593
14-Jan-2022
17.51
-0.42
-2.342442833240379
13-Jan-2022
17.93
0.06
0.33575825405707893
12-Jan-2022
17.87
0.28
1.5918135304150085
11-Jan-2022
17.59
0.15
0.8600917431192661
10-Jan-2022
17.44
-0.48
-2.6785714285714284
07-Jan-2022
17.92
0.02
0.11173184357541899
06-Jan-2022
17.9
-0.51
-2.7702335687126562
05-Jan-2022
18.41
-0.22
-1.1808910359634996
04-Jan-2022
18.63
0.06
0.32310177705977383
03-Jan-2022
18.57
0.04
0.21586616297895306
31-Dec-2021
18.53
0
0
30-Dec-2021
18.53
0.08
0.43360433604336046
29-Dec-2021
18.45
-0.07
-0.3779697624190065
28-Dec-2021
18.52
0.21
1.1469142545057345
27-Dec-2021
18.31
0.05
0.2738225629791895
23-Dec-2021
18.26
0.24
1.3318534961154274
22-Dec-2021
18.02
0.08
0.4459308807134894
21-Dec-2021
17.94
0.21
1.1844331641285957
20-Dec-2021
17.73
-0.27
-1.5
17-Dec-2021
18
-0.38
-2.067464635473341
16-Dec-2021
18.38
0.3
1.6592920353982301
15-Dec-2021
18.08
-0.1
-0.5500550055005501
14-Dec-2021
18.18
-0.3
-1.6233766233766234
13-Dec-2021
18.48
-0.01
-0.05408328826392644
10-Dec-2021
18.49
-0.14
-0.7514761137949544
09-Dec-2021
18.63
-0.04
-0.21424745581146223
08-Dec-2021
18.67
-0.07
-0.37353255069370334
07-Dec-2021
18.74
0.56
3.08030803080308
06-Dec-2021
18.18
0.02
0.11013215859030837
03-Dec-2021
18.16
-0.12
-0.6564551422319475
02-Dec-2021
18.28
-0.23
-1.242571582928147
01-Dec-2021
18.51
0.04
0.2165674066053059
30-Nov-2021
18.47
-0.11
-0.5920344456404736
29-Nov-2021
18.58
0.14
0.7592190889370932
26-Nov-2021
18.44
-0.41
-2.1750663129973473
25-Nov-2021
18.85
0.29
1.5625
24-Nov-2021
18.56
-0.29
-1.5384615384615385
23-Nov-2021
18.85
-0.3
-1.566579634464752
22-Nov-2021
19.15
0.11
0.5777310924369747
19-Nov-2021
19.04
0.05
0.2632964718272775
18-Nov-2021
18.99
-0.04
-0.21019442984760903
17-Nov-2021
19.03
0.07
0.3691983122362869
16-Nov-2021
18.96
0.12
0.6369426751592356
15-Nov-2021
18.84
0.12
0.6410256410256411
12-Nov-2021
18.72
0.13
0.6993006993006993
11-Nov-2021
18.59
0.1
0.5408328826392644
10-Nov-2021
18.49
-0.02
-0.10804970286331712
09-Nov-2021
18.51
-0.12
-0.644122383252818
08-Nov-2021
18.63
-0.01
-0.0536480686695279
05-Nov-2021
18.64
0.03
0.16120365394948952
04-Nov-2021
18.61
0.24
1.30647795318454
03-Nov-2021
18.37
-0.13
-0.7027027027027027
02-Nov-2021
18.5
0.34
1.8722466960352422
29-Oct-2021
18.16
0.11
0.6094182825484764
28-Oct-2021
18.05
0.06
0.33351862145636463
27-Oct-2021
17.99
0.09
0.5027932960893855
26-Oct-2021
17.9
0.16
0.9019165727170236
25-Oct-2021
17.74
-0.06
-0.33707865168539325
22-Oct-2021
17.8
0.2
1.1363636363636365
21-Oct-2021
17.6
0.06
0.34207525655644244
20-Oct-2021
17.54
0.19
1.095100864553314
19-Oct-2021
17.35
0.16
0.9307737056428156
18-Oct-2021
17.19
-0.11
-0.6358381502890174
15-Oct-2021
17.3
0.22
1.288056206088993
14-Oct-2021
17.08
0.19
1.1249259917110717
13-Oct-2021
16.89
0.19
1.1377245508982037
12-Oct-2021
16.7
0.06
0.3605769230769231
11-Oct-2021
16.64
-0.1
-0.5973715651135006
08-Oct-2021
16.74
-0.13
-0.7705986959098993
07-Oct-2021
16.87
0.33
1.9951632406287787
06-Oct-2021
16.54
-0.06
-0.3614457831325301
05-Oct-2021
16.6
-0.11
-0.6582884500299222
04-Oct-2021
16.71
-0.1
-0.594883997620464
01-Oct-2021
16.81
-0.15
-0.8844339622641509
30-Sep-2021
16.96
-0.02
-0.11778563015312132
29-Sep-2021
16.98
-0.08
-0.46893317702227433
28-Sep-2021
17.06
-0.32
-1.8411967779056386
27-Sep-2021
17.38
-0.11
-0.6289308176100629
24-Sep-2021
17.49
-0.08
-0.4553215708594195
23-Sep-2021
17.57
0.17
0.9770114942528736
22-Sep-2021
17.4
0.12
0.6944444444444444
21-Sep-2021
17.28
0.07
0.40674026728646134
20-Sep-2021
17.21
-0.34
-1.9373219373219372
17-Sep-2021
17.55
-0.09
-0.5102040816326531
16-Sep-2021
17.64
-0.01
-0.056657223796033995
15-Sep-2021
17.65
-0.15
-0.8426966292134831
14-Sep-2021
17.8
0.07
0.3948110547095319
13-Sep-2021
17.73
0.03
0.1694915254237288
10-Sep-2021
17.7
0.06
0.3401360544217687
09-Sep-2021
17.64
-0.06
-0.3389830508474576
08-Sep-2021
17.7
-0.02
-0.11286681715575621
07-Sep-2021
17.72
-0.13
-0.7282913165266106
06-Sep-2021
17.85
0.07
0.3937007874015748
03-Sep-2021
17.78
-0.03
-0.16844469399213924
02-Sep-2021
17.81
0.19
1.0783200908059023
01-Sep-2021
17.62
0.03
0.17055144968732233
31-Aug-2021
17.59
-0.07
-0.39637599093997733
30-Aug-2021
17.66
0.14
0.7990867579908676
27-Aug-2021
17.52
-0.02
-0.11402508551881414
26-Aug-2021
17.54
-0.02
-0.11389521640091116
25-Aug-2021
17.56
0.02
0.11402508551881414
24-Aug-2021
17.54
0.11
0.6310958118187033
23-Aug-2021
17.43
0.08
0.4610951008645533
20-Aug-2021
17.35
0.14
0.8134805345729227
19-Aug-2021
17.21
-0.12
-0.6924408540103866
18-Aug-2021
17.33
0.13
0.7558139534883721
17-Aug-2021
17.2
-0.1
-0.5780346820809249
16-Aug-2021
17.3
-0.1
-0.5747126436781609
13-Aug-2021
17.4
-0.02
-0.1148105625717566
12-Aug-2021
17.42
-0.06
-0.34324942791762014
11-Aug-2021
17.48
0.02
0.1145475372279496
10-Aug-2021
17.46
0.17
0.9832272990167727
09-Aug-2021
17.29
0.03
0.17381228273464658
06-Aug-2021
17.26
0.01
0.057971014492753624
05-Aug-2021
17.25
0.1
0.5830903790087464
04-Aug-2021
17.15
0.15
0.8823529411764706
03-Aug-2021
17
0.03
0.17678255745433116
02-Aug-2021
16.97
0.14
0.8318478906714201
30-Jul-2021
16.83
0.03
0.17857142857142858
29-Jul-2021
16.8
0.14
0.8403361344537815
28-Jul-2021
16.66
0.14
0.847457627118644
27-Jul-2021
16.52
-0.15
-0.8998200359928015
26-Jul-2021
16.67
0
0
23-Jul-2021
16.67
0.06
0.3612281757977122
22-Jul-2021
16.61
0.09
0.5447941888619855
21-Jul-2021
16.52
0.38
2.354399008674102
20-Jul-2021
16.14
0.14
0.875
19-Jul-2021
16
-0.47
-2.8536733454766243
16-Jul-2021
16.47
-0.03
-0.18181818181818182
15-Jul-2021
16.5
-0.19
-1.1384062312762133
14-Jul-2021
16.69
-0.01
-0.059880239520958084
13-Jul-2021
16.7
0.04
0.24009603841536614
12-Jul-2021
16.66
0.18
1.0922330097087378
09-Jul-2021
16.48
0.12
0.7334963325183375
08-Jul-2021
16.36
-0.43
-2.5610482430017867
07-Jul-2021
16.79
0.19
1.144578313253012
06-Jul-2021
16.6
0.08
0.48426150121065376
05-Jul-2021
16.52
0.02
0.12121212121212122
02-Jul-2021
16.5
0.05
0.303951367781155
01-Jul-2021
16.45
0.04
0.2437538086532602
30-Jun-2021
16.41
-0.14
-0.8459214501510574
29-Jun-2021
16.55
0.27
1.6584766584766584
28-Jun-2021
16.28
0.12
0.7425742574257426
25-Jun-2021
16.16
0.01
0.06191950464396285
24-Jun-2021
16.15
0.14
0.8744534665833854
22-Jun-2021
16.01
0.07
0.43914680050188204
21-Jun-2021
15.94
0.01
0.06277463904582549
18-Jun-2021
15.93
-0.09
-0.5617977528089888
17-Jun-2021
16.02
-0.02
-0.12468827930174564
16-Jun-2021
16.04
0.1
0.6273525721455459
15-Jun-2021
15.94
0.06
0.3778337531486146
14-Jun-2021
15.88
0.04
0.25252525252525254
11-Jun-2021
15.84
0.14
0.89171974522293
10-Jun-2021
15.7
0.04
0.2554278416347382
09-Jun-2021
15.66
0.02
0.1278772378516624
08-Jun-2021
15.64
-0.01
-0.06389776357827476
07-Jun-2021
15.65
-0.02
-0.1276324186343331
04-Jun-2021
15.67
0.1
0.6422607578676943
03-Jun-2021
15.57
-0.1
-0.6381620931716656
02-Jun-2021
15.67
-0.15
-0.9481668773704172
01-Jun-2021
15.82
0.1
0.6361323155216285
31-May-2021
15.72
-0.1
-0.6321112515802781
28-May-2021
15.82
0.1
0.6361323155216285
27-May-2021
15.72
0.07
0.4472843450479233
26-May-2021
15.65
-0.01
-0.06385696040868455
25-May-2021
15.66
0
0
21-May-2021
15.66
0.22
1.4248704663212435
20-May-2021
15.44
0.4
2.6595744680851063
19-May-2021
15.04
-0.29
-1.8917155903457272
18-May-2021
15.33
-0.01
-0.0651890482398957
17-May-2021
15.34
-0.05
-0.3248862897985705
14-May-2021
15.39
0.13
0.8519003931847968
12-May-2021
15.26
-0.05
-0.32658393207054215
11-May-2021
15.31
-0.36
-2.297383535417996
10-May-2021
15.67
-0.07
-0.44472681067344344
07-May-2021
15.74
0.19
1.2218649517684887
06-May-2021
15.55
-0.18
-1.1443102352193262
05-May-2021
15.73
0.23
1.4838709677419355
04-May-2021
15.5
-0.33
-2.0846493998736575
03-May-2021
15.83
-0.06
-0.3775959723096287
30-Apr-2021
15.89
-0.17
-1.0585305105853051
29-Apr-2021
16.06
-0.13
-0.8029647930821495
28-Apr-2021
16.19
-0.11
-0.6748466257668712
27-Apr-2021
16.3
-0.04
-0.24479804161566707
26-Apr-2021
16.34
0.08
0.4920049200492005
23-Apr-2021
16.26
0.02
0.12315270935960591
22-Apr-2021
16.24
0.36
2.2670025188916876
21-Apr-2021
15.88
-0.11
-0.6879299562226392
20-Apr-2021
15.99
-0.22
-1.3571869216533003
19-Apr-2021
16.21
0.01
0.06172839506172839
16-Apr-2021
16.2
0.14
0.8717310087173101
15-Apr-2021
16.06
-0.05
-0.31036623215394166
14-Apr-2021
16.11
0.05
0.31133250311332505
13-Apr-2021
16.06
-0.01
-0.06222775357809583
12-Apr-2021
16.07
-0.12
-0.7411982705373688
09-Apr-2021
16.19
0.03
0.18564356435643564
08-Apr-2021
16.16
0.07
0.435052827843381
07-Apr-2021
16.09
-0.19
-1.1670761670761671
06-Apr-2021
16.28
0.09
0.5558987029030266
01-Apr-2021
16.19
0.19
1.1875
31-Mar-2021
16
0.25
1.5873015873015872
30-Mar-2021
15.75
0.01
0.06353240152477764
29-Mar-2021
15.74
0.09
0.5750798722044729
26-Mar-2021
15.65
0.42
2.757715036112935
25-Mar-2021
15.23
-0.26
-1.6785022595222725
24-Mar-2021
15.49
0.02
0.1292824822236587
23-Mar-2021
15.47
0.08
0.5198180636777128
22-Mar-2021
15.39
0.07
0.45691906005221933
19-Mar-2021
15.32
0
0
18-Mar-2021
15.32
0.02
0.13071895424836602
17-Mar-2021
15.3
-0.23
-1.4810045074050224
16-Mar-2021
15.53
0.12
0.7787151200519143
15-Mar-2021
15.41
0
0
12-Mar-2021
15.41
-0.05
-0.32341526520051744
11-Mar-2021
15.46
0.24
1.5768725361366622
10-Mar-2021
15.22
0.1
0.6613756613756614
09-Mar-2021
15.12
0.27
1.8181818181818181
08-Mar-2021
14.85
0.2
1.3651877133105803
05-Mar-2021
14.65
-0.1
-0.6779661016949152
04-Mar-2021
14.75
-0.26
-1.73217854763491
03-Mar-2021
15.01
-0.37
-2.4057217165149547
02-Mar-2021
15.38
0.17
1.1176857330703485
01-Mar-2021
15.21
0.25
1.6711229946524064
26-Feb-2021
14.96
-0.17
-1.1235955056179776
25-Feb-2021
15.13
0.03
0.1986754966887417
24-Feb-2021
15.1
0.09
0.5996002664890073
23-Feb-2021
15.01
-0.51
-3.286082474226804
22-Feb-2021
15.52
-0.22
-1.3977128335451081
19-Feb-2021
15.74
0.12
0.7682458386683739
18-Feb-2021
15.62
-0.24
-1.5132408575031526
17-Feb-2021
15.86
-0.16
-0.9987515605493134
16-Feb-2021
16.02
0.09
0.5649717514124294
15-Feb-2021
15.93
0.1
0.6317119393556538
12-Feb-2021
15.83
0.05
0.31685678073510776
11-Feb-2021
15.78
0.05
0.3178639542275906
10-Feb-2021
15.73
-0.03
-0.19035532994923857
09-Feb-2021
15.76
-0.05
-0.3162555344718533
08-Feb-2021
15.81
0.1
0.6365372374283895
05-Feb-2021
15.71
0.01
0.06369426751592357
04-Feb-2021
15.7
-0.03
-0.19071837253655435
03-Feb-2021
15.73
0.08
0.5111821086261981
02-Feb-2021
15.65
0.33
2.154046997389034
01-Feb-2021
15.32
0.12
0.7894736842105263
29-Jan-2021
15.2
-0.13
-0.8480104370515329
28-Jan-2021
15.33
0.09
0.5905511811023622
27-Jan-2021
15.24
-0.55
-3.4832172260924636
26-Jan-2021
15.79
-0.19
-1.1889862327909888
25-Jan-2021
15.98
0.07
0.43997485857950974
22-Jan-2021
15.91
-0.03
-0.18820577164366373
21-Jan-2021
15.94
0
0
20-Jan-2021
15.94
0.19
1.2063492063492063
19-Jan-2021
15.75
0.11
0.7033248081841432
18-Jan-2021
15.64
-0.06
-0.3821656050955414
15-Jan-2021
15.7
-0.21
-1.3199245757385292
14-Jan-2021
15.91
0.01
0.06289308176100629
13-Jan-2021
15.9
0.07
0.4421983575489577
12-Jan-2021
15.83
-0.01
-0.06313131313131314
11-Jan-2021
15.84
-0.16
-1
08-Jan-2021
16
0.35
2.236421725239617
07-Jan-2021
15.65
0.35
2.287581699346405
06-Jan-2021
15.3
0.41
2.7535258562793823
05-Jan-2021
14.89
-0.19
-1.259946949602122
04-Jan-2021
15.08
0.39
2.6548672566371683
31-Dec-2020
14.69
-0.04
-0.27155465037338766
30-Dec-2020
14.73
0.11
0.7523939808481532
29-Dec-2020
14.62
-0.11
-0.7467752885268161
28-Dec-2020
14.73
0.2
1.3764624913971095
23-Dec-2020
14.53
0.24
1.6794961511546536
22-Dec-2020
14.29
0.19
1.3475177304964538
21-Dec-2020
14.1
-0.13
-0.9135628952916374
18-Dec-2020
14.23
0
0
17-Dec-2020
14.23
0.08
0.5653710247349824
16-Dec-2020
14.15
0.08
0.5685856432125089
15-Dec-2020
14.07
0.04
0.2851033499643621
14-Dec-2020
14.03
0.04
0.28591851322373124
11-Dec-2020
13.99
-0.02
-0.14275517487508924
10-Dec-2020
14.01
-0.17
-1.1988716502115655
09-Dec-2020
14.18
0.04
0.2828854314002829
08-Dec-2020
14.14
0.06
0.42613636363636365
07-Dec-2020
14.08
0.09
0.6433166547533953
04-Dec-2020
13.99
-0.01
-0.07142857142857142
03-Dec-2020
14
-0.08
-0.5681818181818182
02-Dec-2020
14.08
-0.18
-1.262272089761571
01-Dec-2020
14.26
0.01
0.07017543859649122
30-Nov-2020
14.25
-0.04
-0.27991602519244224
27-Nov-2020
14.29
0.07
0.49226441631504925
26-Nov-2020
14.22
0.07
0.49469964664310956
25-Nov-2020
14.15
0.03
0.21246458923512748
24-Nov-2020
14.12
0.02
0.14184397163120568
23-Nov-2020
14.1
0.11
0.7862759113652609
20-Nov-2020
13.99
0.04
0.2867383512544803
19-Nov-2020
13.95
0.05
0.3597122302158273
18-Nov-2020
13.9
0.05
0.36101083032490977
17-Nov-2020
13.85
-0.11
-0.7879656160458453
16-Nov-2020
13.96
-0.02
-0.1430615164520744
13-Nov-2020
13.98
0.01
0.07158196134574088
12-Nov-2020
13.97
0
0
11-Nov-2020
13.97
0.18
1.305293691080493
10-Nov-2020
13.79
-0.22
-1.5703069236259815
09-Nov-2020
14.01
0.4
2.9390154298310067
06-Nov-2020
13.61
0.02
0.14716703458425312
05-Nov-2020
13.59
0.47
3.582317073170732
04-Nov-2020
13.12
-0.04
-0.303951367781155
03-Nov-2020
13.16
0.15
1.1529592621060722
02-Nov-2020
13.01
0.32
2.52167060677699
30-Oct-2020
12.69
-0.13
-1.0140405616224648
29-Oct-2020
12.82
0.11
0.8654602675059009
28-Oct-2020
12.71
-0.26
-2.004626060138782
27-Oct-2020
12.97
-0.03
-0.23076923076923078
26-Oct-2020
13
-0.2
-1.5151515151515151
23-Oct-2020
13.2
0.06
0.45662100456621
22-Oct-2020
13.14
-0.09
-0.6802721088435374
21-Oct-2020
13.23
-0.04
-0.30143180105501133
20-Oct-2020
13.27
-0.07
-0.5247376311844077
19-Oct-2020
13.34
-0.01
-0.0749063670411985
16-Oct-2020
13.35
0.14
1.0598031794095382
15-Oct-2020
13.21
-0.15
-1.122754491017964
14-Oct-2020
13.36
0.07
0.526711813393529
13-Oct-2020
13.29
0.03
0.22624434389140272
12-Oct-2020
13.26
0.14
1.0670731707317074
09-Oct-2020
13.12
0.05
0.38255547054322875
08-Oct-2020
13.07
0.22
1.7120622568093384
07-Oct-2020
12.85
0.15
1.1811023622047243
06-Oct-2020
12.7
0.07
0.5542359461599367
05-Oct-2020
12.63
0.08
0.6374501992031872
02-Oct-2020
12.55
-0.01
-0.07961783439490445
01-Oct-2020
12.56
0.12
0.9646302250803859
30-Sep-2020
12.44
0.07
0.5658852061438965
29-Sep-2020
12.37
0.09
0.7328990228013029
28-Sep-2020
12.28
0.32
2.6755852842809364
25-Sep-2020
11.96
-0.04
-0.3333333333333333
24-Sep-2020
12
-0.16
-1.3157894736842106
23-Sep-2020
12.16
0.16
1.3333333333333333
22-Sep-2020
12
-0.02
-0.16638935108153077
21-Sep-2020
12.02
-0.27
-2.196908055329536
18-Sep-2020
12.29
0.04
0.32653061224489793
17-Sep-2020
12.25
-0.14
-1.1299435028248588
16-Sep-2020
12.39
0.06
0.48661800486618007
15-Sep-2020
12.33
0.15
1.2315270935960592
14-Sep-2020
12.18
0.08
0.6611570247933884
11-Sep-2020
12.1
-0.02
-0.16501650165016502
10-Sep-2020
12.12
-0.02
-0.16474464579901152
09-Sep-2020
12.14
0.18
1.5050167224080269
08-Sep-2020
11.96
-0.18
-1.4827018121911038
07-Sep-2020
12.14
0.03
0.2477291494632535
04-Sep-2020
12.11
-0.29
-2.338709677419355
03-Sep-2020
12.4
0.02
0.16155088852988692
02-Sep-2020
12.38
0.25
2.061005770816158
01-Sep-2020
12.13
-0.05
-0.41050903119868637
31-Aug-2020
12.18
-0.01
-0.08203445447087777
28-Aug-2020
12.19
-0.12
-0.974817221770918
27-Aug-2020
12.31
0.06
0.4897959183673469
26-Aug-2020
12.25
0.03
0.24549918166939444
25-Aug-2020
12.22
0.06
0.4934210526315789
24-Aug-2020
12.16
0.15
1.2489592006661117
21-Aug-2020
12.01
0.09
0.7550335570469798
20-Aug-2020
11.92
-0.08
-0.6666666666666666
19-Aug-2020
12
0
0
18-Aug-2020
12
-0.09
-0.7444168734491315
17-Aug-2020
12.09
0.02
0.16570008285004142
14-Aug-2020
12.07
-0.1
-0.8216926869350862
13-Aug-2020
12.17
0.03
0.2471169686985173
12-Aug-2020
12.14
0.02
0.16501650165016502
11-Aug-2020
12.12
0.14
1.1686143572621035
10-Aug-2020
11.98
-0.02
-0.16666666666666666
07-Aug-2020
12
0.18
1.5228426395939085
06-Aug-2020
11.82
0.02
0.1694915254237288
05-Aug-2020
11.8
0.09
0.7685738684884714
04-Aug-2020
11.71
0.04
0.3427592116538132
03-Aug-2020
11.67
0.09
0.7772020725388601
31-Jul-2020
11.58
0.08
0.6956521739130435
30-Jul-2020
11.5
-0.15
-1.2875536480686696
29-Jul-2020
11.65
0.03
0.25817555938037867
28-Jul-2020
11.62
-0.02
-0.1718213058419244
27-Jul-2020
11.64
0.02
0.1721170395869191
24-Jul-2020
11.62
-0.25
-2.1061499578770007
23-Jul-2020
11.87
0.04
0.33812341504649196
22-Jul-2020
11.83
-0.13
-1.0869565217391304
21-Jul-2020
11.96
0.14
1.1844331641285957
20-Jul-2020
11.82
0.14
1.1986301369863013
17-Jul-2020
11.68
0.06
0.5163511187607573
16-Jul-2020
11.62
0.04
0.3454231433506045
15-Jul-2020
11.58
0.26
2.2968197879858656
14-Jul-2020
11.32
-0.17
-1.4795474325500435
13-Jul-2020
11.49
0.15
1.3227513227513228
10-Jul-2020
11.34
-0.02
-0.176056338028169
09-Jul-2020
11.36
0.1
0.8880994671403197
08-Jul-2020
11.26
0.07
0.6255585344057194
07-Jul-2020
11.19
0.07
0.6294964028776978
06-Jul-2020
11.12
0.12
1.0909090909090908
03-Jul-2020
11
-0.03
-0.271985494106981
02-Jul-2020
11.03
0.18
1.6589861751152073
01-Jul-2020
10.85
0.03
0.27726432532347506
30-Jun-2020
10.82
0.15
1.4058106841611997
29-Jun-2020
10.67
-0.13
-1.2037037037037037
26-Jun-2020
10.8
0.13
1.218369259606373
25-Jun-2020
10.67
-0.13
-1.2037037037037037
24-Jun-2020
10.8
0.04
0.37174721189591076
22-Jun-2020
10.76
-0.12
-1.1029411764705883
19-Jun-2020
10.88
0.11
1.021355617455896
18-Jun-2020
10.77
-0.03
-0.2777777777777778
17-Jun-2020
10.8
-0.01
-0.09250693802035152
16-Jun-2020
10.81
0.5
4.849660523763337
15-Jun-2020
10.31
-0.22
-2.0892687559354224
12-Jun-2020
10.53
-0.01
-0.09487666034155598
11-Jun-2020
10.54
-0.36
-3.302752293577982
10-Jun-2020
10.9
0
0
09-Jun-2020
10.9
-0.11
-0.9990917347865577
08-Jun-2020
11.01
0.05
0.4562043795620438
05-Jun-2020
10.96
0.11
1.0138248847926268
04-Jun-2020
10.85
0.08
0.7428040854224698
03-Jun-2020
10.77
0.22
2.085308056872038
02-Jun-2020
10.55
0.24
2.3278370514064015
29-May-2020
10.31
0
0
28-May-2020
10.31
0.11
1.0784313725490196
27-May-2020
10.2
-0.03
-0.2932551319648094
26-May-2020
10.23
0.19
1.8924302788844622
25-May-2020
10.04
0.13
1.311806256306761
22-May-2020
9.91
0.04
0.40526849037487334
20-May-2020
9.87
0.16
1.64778578784758
19-May-2020
9.71
0.02
0.20639834881320948
18-May-2020
9.69
0.28
2.975557917109458
15-May-2020
9.41
0.2
2.1715526601520088
14-May-2020
9.21
-0.32
-3.3578174186778593
13-May-2020
9.53
-0.14
-1.4477766287487073
12-May-2020
9.67
0.01
0.10351966873706005
11-May-2020
9.66
-0.07
-0.7194244604316546
08-May-2020
9.73
0.08
0.8290155440414507
07-May-2020
9.65
0.06
0.6256517205422315
06-May-2020
9.59
0.03
0.3138075313807531
05-May-2020
9.56
0.23
2.465166130760986
04-May-2020
9.33
-0.43
-4.405737704918033
30-Apr-2020
9.76
-0.08
-0.8130081300813008
29-Apr-2020
9.84
0.09
0.9230769230769231
28-Apr-2020
9.75
0.25
2.6315789473684212
27-Apr-2020
9.5
0.16
1.7130620985010707
24-Apr-2020
9.34
-0.04
-0.42643923240938164
23-Apr-2020
9.38
0.15
1.6251354279523293
22-Apr-2020
9.23
0
0
21-Apr-2020
9.23
-0.15
-1.5991471215351811
20-Apr-2020
9.38
-0.09
-0.9503695881731784
17-Apr-2020
9.47
0.29
3.159041394335512
16-Apr-2020
9.18
-0.06
-0.6493506493506493
15-Apr-2020
9.24
-0.24
-2.5316455696202533
14-Apr-2020
9.48
0.02
0.21141649048625794
09-Apr-2020
9.46
0.43
4.761904761904762
08-Apr-2020
9.03
-0.21
-2.272727272727273
07-Apr-2020
9.24
0.32
3.587443946188341
06-Apr-2020
8.92
0.28
3.240740740740741
03-Apr-2020
8.64
0.14
1.6470588235294117
02-Apr-2020
8.5
-0.06
-0.7009345794392523
01-Apr-2020
8.56
-0.29
-3.2768361581920904
31-Mar-2020
8.85
0.2
2.3121387283236996
30-Mar-2020
8.65
0.03
0.3480278422273782
27-Mar-2020
8.62
-0.12
-1.3729977116704806
26-Mar-2020
8.74
0.15
1.7462165308498254
25-Mar-2020
8.59
0.29
3.4939759036144578
24-Mar-2020
8.3
0.44
5.597964376590331
23-Mar-2020
7.86
-0.47
-5.642256902761105
20-Mar-2020
8.33
0.39
4.91183879093199
19-Mar-2020
7.94
-0.11
-1.3664596273291925
18-Mar-2020
8.05
-0.24
-2.8950542822677927
17-Mar-2020
8.29
0.03
0.36319612590799033
16-Mar-2020
8.26
-0.33
-3.8416763678696157
13-Mar-2020
8.59
-0.01
-0.11627906976744186
12-Mar-2020
8.6
-0.71
-7.626208378088077
11-Mar-2020
9.31
-0.13
-1.3771186440677967
10-Mar-2020
9.44
-0.04
-0.4219409282700422
09-Mar-2020
9.48
-0.65
-6.416584402764067
06-Mar-2020
10.13
-0.4
-3.798670465337132
05-Mar-2020
10.53
-0.05
-0.4725897920604915
04-Mar-2020
10.58
0.09
0.8579599618684461
03-Mar-2020
10.49
0.28
2.742409402546523
02-Mar-2020
10.21
0.11
1.0891089108910892
28-Feb-2020
10.1
-0.43
-4.083570750237417
27-Feb-2020
10.53
-0.36
-3.3057851239669422
26-Feb-2020
10.89
-0.15
-1.358695652173913
25-Feb-2020
11.04
-0.03
-0.27100271002710025
24-Feb-2020
11.07
-0.35
-3.0647985989492117
21-Feb-2020
11.42
-0.16
-1.381692573402418
20-Feb-2020
11.58
0.01
0.08643042350907519
19-Feb-2020
11.57
0.08
0.6962576153176675
18-Feb-2020
11.49
0.03
0.2617801047120419
17-Feb-2020
11.46
0.04
0.3502626970227671
14-Feb-2020
11.42
0.08
0.7054673721340388
13-Feb-2020
11.34
-0.02
-0.176056338028169
12-Feb-2020
11.36
0.04
0.35335689045936397
11-Feb-2020
11.32
0.2
1.7985611510791366
10-Feb-2020
11.12
0.03
0.27051397655545534
07-Feb-2020
11.09
-0.09
-0.8050089445438283
06-Feb-2020
11.18
0.06
0.539568345323741
05-Feb-2020
11.12
0.19
1.738334858188472
04-Feb-2020
10.93
0.19
1.7690875232774674
03-Feb-2020
10.74
-0.04
-0.37105751391465674
31-Jan-2020
10.78
-0.08
-0.7366482504604052
30-Jan-2020
10.86
-0.12
-1.092896174863388
29-Jan-2020
10.98
0.08
0.7339449541284404
28-Jan-2020
10.9
0.02
0.18382352941176472
27-Jan-2020
10.88
-0.19
-1.7163504968383017
24-Jan-2020
11.07
0.15
1.3736263736263736
23-Jan-2020
10.92
-0.06
-0.546448087431694
22-Jan-2020
10.98
0.11
1.0119595216191353
21-Jan-2020
10.87
-0.04
-0.36663611365719523
20-Jan-2020
10.91
0.04
0.36798528058877644
17-Jan-2020
10.87
0.12
1.1162790697674418
16-Jan-2020
10.75
0.03
0.2798507462686567
15-Jan-2020
10.72
0.01
0.09337068160597572
14-Jan-2020
10.71
0.01
0.09345794392523364
13-Jan-2020
10.7
0
0
10-Jan-2020
10.7
0.05
0.4694835680751174
09-Jan-2020
10.65
0.02
0.18814675446848542
08-Jan-2020
10.63
0.04
0.3777148253068933
07-Jan-2020
10.59
0.07
0.6653992395437263
06-Jan-2020
10.52
-0.09
-0.8482563619227145
03-Jan-2020
10.61
-0.07
-0.6554307116104869
02-Jan-2020
10.68
0.09
0.8498583569405099
31-Dec-2019
10.59
0
0
30-Dec-2019
10.59
-0.09
-0.8426966292134831
27-Dec-2019
10.68
0.04
0.37593984962406013
23-Dec-2019
10.64
0.01
0.09407337723424271
20-Dec-2019
10.63
0.06
0.5676442762535477
19-Dec-2019
10.57
0.03
0.2846299810246679
18-Dec-2019
10.54
-0.01
-0.0947867298578199
17-Dec-2019
10.55
0.01
0.09487666034155598
16-Dec-2019
10.54
0.06
0.5725190839694656
13-Dec-2019
10.48
0.08
0.7692307692307693
12-Dec-2019
10.4
0.1
0.970873786407767
11-Dec-2019
10.3
0.06
0.5859375
10-Dec-2019
10.24
-0.03
-0.2921129503407984
09-Dec-2019
10.27
-0.04
-0.3879728419010669
06-Dec-2019
10.31
0.13
1.2770137524557956
05-Dec-2019
10.18
0.01
0.09832841691248771
04-Dec-2019
10.17
0.14
1.3958125623130608
03-Dec-2019
10.03
-0.12
-1.1822660098522169
02-Dec-2019
10.15
-0.11
-1.0721247563352827
29-Nov-2019
10.26
-0.02
-0.19455252918287938
28-Nov-2019
10.28
0
0
27-Nov-2019
10.28
0.04
0.390625
26-Nov-2019
10.24
0.07
0.688298918387414
25-Nov-2019
10.17
0.1
0.9930486593843099
22-Nov-2019
10.07
0
0
21-Nov-2019
10.07
-0.08
-0.7881773399014779
20-Nov-2019
10.15
-0.04
-0.39254170755642787
19-Nov-2019
10.19
0.04
0.39408866995073893
18-Nov-2019
10.15
-0.04
-0.39254170755642787
15-Nov-2019
10.19
0.03
0.2952755905511811
14-Nov-2019
10.16
0
0
13-Nov-2019
10.16
-0.02
-0.19646365422396855
12-Nov-2019
10.18
0.05
0.49358341559723595
11-Nov-2019
10.13
-0.01
-0.09861932938856016
08-Nov-2019
10.14
-0.05
-0.49067713444553485
07-Nov-2019
10.19
0.08
0.7912957467853611
06-Nov-2019
10.11
-0.01
-0.09881422924901186
05-Nov-2019
10.12
0
0
04-Nov-2019
10.12
0.22
2.2222222222222223
31-Oct-2019
9.9
-0.01
-0.10090817356205853
30-Oct-2019
9.91
-0.02
-0.2014098690835851
29-Oct-2019
9.93
-0.03
-0.30120481927710846
28-Oct-2019
9.96
0.13
1.3224821973550356
25-Oct-2019
9.83
-0.02
-0.20304568527918782
24-Oct-2019
9.85
0.03
0.3054989816700611
23-Oct-2019
9.82
-0.01
-0.1017293997965412
22-Oct-2019
9.83
0.02
0.2038735983690112
21-Oct-2019
9.81
0.09
0.9259259259259259
18-Oct-2019
9.72
-0.03
-0.3076923076923077
17-Oct-2019
9.75
0.02
0.20554984583761562
16-Oct-2019
9.73
-0.01
-0.1026694045174538
15-Oct-2019
9.74
0.03
0.30895983522142123
14-Oct-2019
9.71
0
0
11-Oct-2019
9.71
0.18
1.888772298006296
10-Oct-2019
9.53
0.05
0.5274261603375527
09-Oct-2019
9.48
0
0
08-Oct-2019
9.48
-0.13
-1.352757544224766
07-Oct-2019
9.61
0.02
0.20855057351407716
04-Oct-2019
9.59
0.12
1.2671594508975712
03-Oct-2019
9.47
-0.07
-0.7337526205450734
02-Oct-2019
9.54
-0.32
-3.2454361054766734
01-Oct-2019
9.86
0.01
0.10152284263959391
30-Sep-2019
9.85
0.02
0.2034587995930824
27-Sep-2019
9.83
0
0
26-Sep-2019
9.83
0.1
1.027749229188078
25-Sep-2019
9.73
-0.13
-1.3184584178498986
24-Sep-2019
9.86
0.05
0.509683995922528
23-Sep-2019
9.81
-0.08
-0.8088978766430738
20-Sep-2019
9.89
-0.01
-0.10101010101010101
19-Sep-2019
9.9
0.04
0.4056795131845842
18-Sep-2019
9.86
0.04
0.4073319755600815
17-Sep-2019
9.82
-0.06
-0.6072874493927125
16-Sep-2019
9.88
-0.02
-0.20202020202020202
13-Sep-2019
9.9
0.07
0.7121057985757884
12-Sep-2019
9.83
0.01
0.10183299389002037
11-Sep-2019
9.82
0.17
1.761658031088083
10-Sep-2019
9.65
0.06
0.6256517205422315
09-Sep-2019
9.59
0.01
0.10438413361169102
06-Sep-2019
9.58
0.03
0.31413612565445026
05-Sep-2019
9.55
0.09
0.9513742071881607
04-Sep-2019
9.46
0.06
0.6382978723404256
03-Sep-2019
9.4
-0.04
-0.423728813559322
02-Sep-2019
9.44
0.04
0.425531914893617
30-Aug-2019
9.4
0.12
1.293103448275862
29-Aug-2019
9.28
0.14
1.5317286652078774
28-Aug-2019
9.14
-0.07
-0.760043431053203
27-Aug-2019
9.21
0.07
0.7658643326039387
26-Aug-2019
9.14
-0.09
-0.9750812567713976
23-Aug-2019
9.23
-0.09
-0.9656652360515021
22-Aug-2019
9.32
0
0
21-Aug-2019
9.32
0.1
1.0845986984815619
20-Aug-2019
9.22
-0.03
-0.32432432432432434
19-Aug-2019
9.25
0.14
1.5367727771679474
16-Aug-2019
9.11
0.02
0.22002200220022003
14-Aug-2019
9.09
-0.13
-1.4099783080260304
13-Aug-2019
9.22
0.04
0.4357298474945534
12-Aug-2019
9.18
-0.05
-0.5417118093174431
09-Aug-2019
9.23
-0.03
-0.32397408207343414
08-Aug-2019
9.26
0.16
1.7582417582417582
07-Aug-2019
9.1
-0.07
-0.7633587786259542
06-Aug-2019
9.17
0.01
0.1091703056768559
05-Aug-2019
9.16
-0.25
-2.656748140276302
02-Aug-2019
9.41
-0.18
-1.8769551616266944
01-Aug-2019
9.59
0.03
0.3138075313807531
31-Jul-2019
9.56
0.03
0.3147953830010493
30-Jul-2019
9.53
-0.13
-1.3457556935817805
29-Jul-2019
9.66
0.02
0.2074688796680498
26-Jul-2019
9.64
0
0
25-Jul-2019
9.64
-0.06
-0.6185567010309279
24-Jul-2019
9.7
0.09
0.9365244536940687
23-Jul-2019
9.61
0.08
0.8394543546694648
22-Jul-2019
9.53
0.01
0.10504201680672269
19-Jul-2019
9.52
0.06
0.6342494714587738
18-Jul-2019
9.46
-0.08
-0.8385744234800838
17-Jul-2019
9.54
-0.01
-0.10471204188481675
16-Jul-2019
9.55
0.04
0.4206098843322818
15-Jul-2019
9.51
0.02
0.2107481559536354
12-Jul-2019
9.49
0.01
0.10548523206751055
11-Jul-2019
9.48
-0.07
-0.7329842931937173
10-Jul-2019
9.55
0.01
0.10482180293501048
09-Jul-2019
9.54
-0.05
-0.5213764337851929
08-Jul-2019
9.59
0
0
05-Jul-2019
9.59
-0.09
-0.9297520661157025
04-Jul-2019
9.68
0.05
0.5192107995846313
03-Jul-2019
9.63
0.05
0.5219206680584552
02-Jul-2019
9.58
-0.02
-0.20833333333333334
01-Jul-2019
9.6
0.12
1.2658227848101267
28-Jun-2019
9.48
0.02
0.21141649048625794
27-Jun-2019
9.46
0
0
26-Jun-2019
9.46
0.02
0.211864406779661
25-Jun-2019
9.44
0
0
24-Jun-2019
9.44
-0.03
-0.3167898627243928
21-Jun-2019
9.47
-0.04
-0.4206098843322818
20-Jun-2019
9.51
0.08
0.848356309650053
19-Jun-2019
9.43
0.01
0.10615711252653928
18-Jun-2019
9.42
0.14
1.5086206896551724
17-Jun-2019
9.28
0
0
14-Jun-2019
9.28
-0.06
-0.6423982869379015
13-Jun-2019
9.34
0.05
0.5382131324004306
12-Jun-2019
9.29
-0.04
-0.4287245444801715
11-Jun-2019
9.33
0.09
0.974025974025974
07-Jun-2019
9.24
0.07
0.7633587786259542
06-Jun-2019
9.17
0.03
0.3282275711159737
05-Jun-2019
9.14
0.09
0.994475138121547
04-Jun-2019
9.05
0.09
1.0044642857142858
03-Jun-2019
8.96
0.03
0.335946248600224
31-May-2019
8.93
-0.05
-0.5567928730512249
29-May-2019
8.98
-0.13
-1.4270032930845225
28-May-2019
9.11
0.02
0.22002200220022003
27-May-2019
9.09
-0.01
-0.10989010989010989
24-May-2019
9.1
0.04
0.44150110375275936
23-May-2019
9.06
-0.14
-1.5217391304347827
22-May-2019
9.2
0.03
0.3271537622682661
21-May-2019
9.17
0.08
0.8800880088008801
20-May-2019
9.09
-0.11
-1.1956521739130435
17-May-2019
9.2
0
0
16-May-2019
9.2
0.1
1.098901098901099
15-May-2019
9.1
-0.02
-0.21929824561403508
14-May-2019
9.12
0.04
0.44052863436123346
13-May-2019
9.08
-0.14
-1.5184381778741864
10-May-2019
9.22
-0.11
-1.1789924973204715
08-May-2019
9.33
-0.06
-0.6389776357827476
07-May-2019
9.39
-0.04
-0.4241781548250265
06-May-2019
9.43
-0.13
-1.3598326359832635
03-May-2019
9.56
0.01
0.10471204188481675
02-May-2019
9.55
0
0
30-Apr-2019
9.55
0
0
29-Apr-2019
9.55
0.05
0.5263157894736842
26-Apr-2019
9.5
-0.02
-0.21008403361344538
25-Apr-2019
9.52
-0.01
-0.1049317943336831
24-Apr-2019
9.53
0.04
0.4214963119072708
23-Apr-2019
9.49
-0.07
-0.7322175732217573
18-Apr-2019
9.56
0.03
0.3147953830010493
17-Apr-2019
9.53
0.05
0.5274261603375527
16-Apr-2019
9.48
0.04
0.423728813559322
15-Apr-2019
9.44
0.03
0.3188097768331562
12-Apr-2019
9.41
0.01
0.10638297872340426
11-Apr-2019
9.4
0
0
10-Apr-2019
9.4
0.03
0.32017075773745995
09-Apr-2019
9.37
-0.02
-0.21299254526091588
08-Apr-2019
9.39
-0.02
-0.21253985122210414
05-Apr-2019
9.41
0.04
0.42689434364994666
04-Apr-2019
9.37
0.04
0.4287245444801715
03-Apr-2019
9.33
0.09
0.974025974025974
02-Apr-2019
9.24
0.07
0.7633587786259542
01-Apr-2019
9.17
0.13
1.4380530973451326
29-Mar-2019
9.04
0
0
28-Mar-2019
9.04
0.02
0.22172949002217296
27-Mar-2019
9.02
-0.03
-0.3314917127071823
26-Mar-2019
9.05
0.05
0.5555555555555556
25-Mar-2019
9
-0.08
-0.8810572687224669
22-Mar-2019
9.08
-0.08
-0.8733624454148472
21-Mar-2019
9.16
0
0
20-Mar-2019
9.16
-0.08
-0.8658008658008658
19-Mar-2019
9.24
0.04
0.43478260869565216
18-Mar-2019
9.2
0.02
0.2178649237472767
15-Mar-2019
9.18
0.03
0.32786885245901637
14-Mar-2019
9.15
0.03
0.32894736842105265
13-Mar-2019
9.12
0.02
0.21978021978021978
12-Mar-2019
9.1
0.05
0.5524861878453039
11-Mar-2019
9.05
0.09
1.0044642857142858
08-Mar-2019
8.96
-0.04
-0.4444444444444444
07-Mar-2019
9
-0.02
-0.22172949002217296
06-Mar-2019
9.02
-0.03
-0.3314917127071823
05-Mar-2019
9.05
-0.04
-0.44004400440044006
04-Mar-2019
9.09
0.05
0.5530973451327433
01-Mar-2019
9.04
0.08
0.8928571428571429
28-Feb-2019
8.96
-0.03
-0.3337041156840934
27-Feb-2019
8.99
-0.05
-0.5530973451327433
26-Feb-2019
9.04
0
0
25-Feb-2019
9.04
0.04
0.4444444444444444
22-Feb-2019
9
0.07
0.7838745800671892
21-Feb-2019
8.93
-0.02
-0.22346368715083798
20-Feb-2019
8.95
0.09
1.0158013544018059
19-Feb-2019
8.86
-0.01
-0.11273957158962795
18-Feb-2019
8.87
0.01
0.11286681715575621
15-Feb-2019
8.86
0.06
0.6818181818181818
14-Feb-2019
8.8
0.04
0.45662100456621
13-Feb-2019
8.76
0.07
0.8055235903337169
12-Feb-2019
8.69
0.1
1.1641443538998837
11-Feb-2019
8.59
0.09
1.0588235294117647
08-Feb-2019
8.5
-0.13
-1.5063731170336037
07-Feb-2019
8.63
-0.1
-1.145475372279496
06-Feb-2019
8.73
0.1
1.1587485515643106
05-Feb-2019
8.63
0.1
1.1723329425556859
04-Feb-2019
8.53
0
0
01-Feb-2019
8.53
0.07
0.8274231678486997
31-Jan-2019
8.46
-0.01
-0.1180637544273908
30-Jan-2019
8.47
0.01
0.1182033096926714
29-Jan-2019
8.46
0.07
0.834326579261025
28-Jan-2019
8.39
-0.07
-0.8274231678486997
25-Jan-2019
8.46
0.12
1.4388489208633093
24-Jan-2019
8.34
0.02
0.2403846153846154
23-Jan-2019
8.32
-0.02
-0.23980815347721823
22-Jan-2019
8.34
-0.05
-0.5959475566150179
21-Jan-2019
8.39
0.04
0.47904191616766467
18-Jan-2019
8.35
0.13
1.5815085158150852
17-Jan-2019
8.22
0
0
16-Jan-2019
8.22
0.05
0.6119951040391677
15-Jan-2019
8.17
0.02
0.24539877300613497
14-Jan-2019
8.15
-0.04
-0.4884004884004884
11-Jan-2019
8.19
0.04
0.49079754601226994
10-Jan-2019
8.15
-0.05
-0.6097560975609756
09-Jan-2019
8.2
0.06
0.7371007371007371
08-Jan-2019
8.14
0.12
1.4962593516209477
07-Jan-2019
8.02
0.06
0.7537688442211056
04-Jan-2019
7.96
0.06
0.759493670886076
03-Jan-2019
7.9
-0.03
-0.37831021437578816
02-Jan-2019
7.93
0
0
31-Dec-2018
7.93
0
0
28-Dec-2018
7.93
0.17
2.1907216494845363
27-Dec-2018
7.76
-0.13
-1.6476552598225602
21-Dec-2018
7.89
-0.03
-0.3787878787878788
20-Dec-2018
7.92
-0.14
-1.7369727047146402
19-Dec-2018
8.06
-0.05
-0.6165228113440198
18-Dec-2018
8.11
-0.02
-0.24600246002460024
17-Dec-2018
8.13
-0.11
-1.3349514563106797
14-Dec-2018
8.24
-0.07
-0.8423586040914561
13-Dec-2018
8.31
0.05
0.6053268765133172
12-Dec-2018
8.26
0.04
0.48661800486618007
11-Dec-2018
8.22
0.13
1.6069221260815822
10-Dec-2018
8.09
-0.17
-2.0581113801452786
07-Dec-2018
8.26
0.13
1.5990159901599017
06-Dec-2018
8.13
-0.24
-2.867383512544803
05-Dec-2018
8.37
-0.1
-1.1806375442739079
04-Dec-2018
8.47
-0.11
-1.2820512820512822
03-Dec-2018
8.58
0.16
1.9002375296912113
30-Nov-2018
8.42
0.02
0.23809523809523808
29-Nov-2018
8.4
0.02
0.2386634844868735
28-Nov-2018
8.38
0.03
0.3592814371257485
27-Nov-2018
8.35
-0.02
-0.23894862604540024
26-Nov-2018
8.37
0.12
1.4545454545454546
23-Nov-2018
8.25
-0.01
-0.12106537530266344
22-Nov-2018
8.26
-0.01
-0.12091898428053205
21-Nov-2018
8.27
0.14
1.7220172201722017
20-Nov-2018
8.13
-0.16
-1.9300361881785284
19-Nov-2018
8.29
0.02
0.2418379685610641
16-Nov-2018
8.27
-0.01
-0.12077294685990338
15-Nov-2018
8.28
-0.08
-0.9569377990430622
14-Nov-2018
8.36
0.01
0.11976047904191617
13-Nov-2018
8.35
0
0
12-Nov-2018
8.35
-0.02
-0.23894862604540024
09-Nov-2018
8.37
-0.03
-0.35714285714285715
08-Nov-2018
8.4
0.06
0.7194244604316546
07-Nov-2018
8.34
0.1
1.2135922330097086
06-Nov-2018
8.24
0.05
0.6105006105006106
05-Nov-2018
8.19
-0.07
-0.847457627118644
02-Nov-2018
8.26
0.11
1.3496932515337423
31-Oct-2018
8.15
0.22
2.7742749054224465
30-Oct-2018
7.93
-0.09
-1.1221945137157108
29-Oct-2018
8.02
0.15
1.9059720457433291
26-Oct-2018
7.87
-0.09
-1.1306532663316582
25-Oct-2018
7.96
-0.01
-0.12547051442910917
24-Oct-2018
7.97
0.01
0.12562814070351758
23-Oct-2018
7.96
-0.15
-1.8495684340320593
22-Oct-2018
8.11
-0.02
-0.24600246002460024
19-Oct-2018
8.13
-0.1
-1.2150668286755772
18-Oct-2018
8.23
0
0
17-Oct-2018
8.23
0.05
0.6112469437652812
16-Oct-2018
8.18
0.11
1.3630731102850062
15-Oct-2018
8.07
-0.04
-0.4932182490752158
12-Oct-2018
8.11
-0.06
-0.7343941248470012
11-Oct-2018
8.17
-0.09
-1.089588377723971
10-Oct-2018
8.26
-0.18
-2.132701421800948
09-Oct-2018
8.44
0.01
0.11862396204033215
08-Oct-2018
8.43
-0.08
-0.9400705052878966
05-Oct-2018
8.51
-0.09
-1.0465116279069768
04-Oct-2018
8.6
-0.11
-1.2629161882893227
03-Oct-2018
8.71
0.01
0.11494252873563218
02-Oct-2018
8.7
-0.02
-0.22935779816513763
01-Oct-2018
8.72
0.03
0.34522439585730724
28-Sep-2018
8.69
0
0
27-Sep-2018
8.69
-0.01
-0.11494252873563218
26-Sep-2018
8.7
-0.03
-0.3436426116838488
25-Sep-2018
8.73
-0.04
-0.45610034207525657
24-Sep-2018
8.77
-0.12
-1.3498312710911136
21-Sep-2018
8.89
0.08
0.9080590238365494
20-Sep-2018
8.81
0.02
0.22753128555176336
19-Sep-2018
8.79
0.08
0.9184845005740528
18-Sep-2018
8.71
-0.01
-0.11467889908256881
17-Sep-2018
8.72
0
0
14-Sep-2018
8.72
0.03
0.34522439585730724
13-Sep-2018
8.69
0.01
0.1152073732718894
12-Sep-2018
8.68
-0.02
-0.22988505747126436
11-Sep-2018
8.7
-0.04
-0.4576659038901602
10-Sep-2018
8.74
0.05
0.5753739930955121
07-Sep-2018
8.69
-0.03
-0.3440366972477064
06-Sep-2018
8.72
0.02
0.22988505747126436
05-Sep-2018
8.7
-0.07
-0.798175598631699
04-Sep-2018
8.77
-0.04
-0.4540295119182747
03-Sep-2018
8.81
-0.03
-0.3393665158371041
31-Aug-2018
8.84
-0.04
-0.45045045045045046
30-Aug-2018
8.88
-0.02
-0.2247191011235955
29-Aug-2018
8.9
0.01
0.1124859392575928
28-Aug-2018
8.89
0.03
0.33860045146726864
27-Aug-2018
8.86
0.09
1.0262257696693273
24-Aug-2018
8.77
0.02
0.22857142857142856
23-Aug-2018
8.75
0
0
22-Aug-2018
8.75
-0.14
-1.5748031496062993
21-Aug-2018
8.89
0.03
0.33860045146726864
20-Aug-2018
8.86
0.11
1.2571428571428571
17-Aug-2018
8.75
0.01
0.11441647597254005
16-Aug-2018
8.74
-0.04
-0.45558086560364464
14-Aug-2018
8.78
-0.02
-0.22727272727272727
13-Aug-2018
8.8
-0.02
-0.22675736961451248
10-Aug-2018
8.82
-0.07
-0.7874015748031497
09-Aug-2018
8.89
0.01
0.11261261261261261
08-Aug-2018
8.88
0
0
07-Aug-2018
8.88
0.04
0.45248868778280543
06-Aug-2018
8.84
-0.03
-0.3382187147688839
03-Aug-2018
8.87
0.06
0.681044267877412
02-Aug-2018
8.81
-0.04
-0.4519774011299435
01-Aug-2018
8.85
-0.01
-0.11286681715575621
31-Jul-2018
8.86
-0.01
-0.11273957158962795
30-Jul-2018
8.87
-0.05
-0.5605381165919282
27-Jul-2018
8.92
0.05
0.5636978579481398
26-Jul-2018
8.87
0.04
0.45300113250283125
25-Jul-2018
8.83
-0.04
-0.4509582863585118
24-Jul-2018
8.87
0.03
0.3393665158371041
23-Jul-2018
8.84
-0.01
-0.11299435028248588
20-Jul-2018
8.85
-0.07
-0.7847533632286996
19-Jul-2018
8.92
0
0
18-Jul-2018
8.92
0.08
0.9049773755656109
17-Jul-2018
8.84
0
0
16-Jul-2018
8.84
0
0
13-Jul-2018
8.84
0.06
0.683371298405467
12-Jul-2018
8.78
0.03
0.34285714285714286
11-Jul-2018
8.75
-0.09
-1.0180995475113122
10-Jul-2018
8.84
0.05
0.5688282138794084
09-Jul-2018
8.79
0.11
1.2672811059907834
06-Jul-2018
8.68
0.01
0.11534025374855825
05-Jul-2018
8.67
0.03
0.3472222222222222
04-Jul-2018
8.64
-0.08
-0.9174311926605505
03-Jul-2018
8.72
0.07
0.8092485549132948
02-Jul-2018
8.65
-0.07
-0.8027522935779816
29-Jun-2018
8.72
0.08
0.9259259259259259
28-Jun-2018
8.64
-0.2
-2.262443438914027
27-Jun-2018
8.84
0.08
0.91324200913242
26-Jun-2018
8.76
0.01
0.11428571428571428
25-Jun-2018
8.75
-0.12
-1.3528748590755355
22-Jun-2018
8.87
-0.02
-0.2249718785151856
21-Jun-2018
8.89
-0.04
-0.4479283314669653
20-Jun-2018
8.93
0.01
0.11210762331838565
19-Jun-2018
8.92
-0.08
-0.8888888888888888
18-Jun-2018
9
-0.06
-0.6622516556291391
15-Jun-2018
9.06
-0.03
-0.33003300330033003
14-Jun-2018
9.09
0.08
0.8879023307436182
13-Jun-2018
9.01
0.06
0.6703910614525139
12-Jun-2018
8.95
0.02
0.22396416573348266
11-Jun-2018
8.93
0.02
0.2244668911335578
08-Jun-2018
8.91
-0.03
-0.33557046979865773
07-Jun-2018
8.94
0.04
0.449438202247191
06-Jun-2018
8.9
-0.08
-0.89086859688196
05-Jun-2018
8.98
0.01
0.11148272017837235
04-Jun-2018
8.97
-0.01
-0.111358574610245
01-Jun-2018
8.98
0.03
0.33519553072625696
31-May-2018
8.95
0.02
0.22396416573348266
30-May-2018
8.93
-0.02
-0.22346368715083798
29-May-2018
8.95
-0.05
-0.5555555555555556
28-May-2018
9
0.01
0.11123470522803114
25-May-2018
8.99
-0.01
-0.1111111111111111
24-May-2018
9
-0.06
-0.6622516556291391
23-May-2018
9.06
-0.1
-1.091703056768559
22-May-2018
9.16
0.06
0.6593406593406593
18-May-2018
9.1
0.04
0.44150110375275936
17-May-2018
9.06
0.05
0.5549389567147613
16-May-2018
9.01
0.05
0.5580357142857143
15-May-2018
8.96
0.03
0.335946248600224
14-May-2018
8.93
0.01
0.11210762331838565
11-May-2018
8.92
0.04
0.45045045045045046
09-May-2018
8.88
0.04
0.45248868778280543
08-May-2018
8.84
-0.01
-0.11299435028248588
07-May-2018
8.85
0.12
1.3745704467353952
04-May-2018
8.73
0.04
0.46029919447640966
03-May-2018
8.69
-0.01
-0.11494252873563218
02-May-2018
8.7
0.1
1.1627906976744187
30-Apr-2018
8.6
-0.01
-0.11614401858304298
27-Apr-2018
8.61
0.12
1.4134275618374559
26-Apr-2018
8.49
0.08
0.9512485136741974
25-Apr-2018
8.41
-0.13
-1.5222482435597189
24-Apr-2018
8.54
0
0
23-Apr-2018
8.54
-0.01
-0.11695906432748537
20-Apr-2018
8.55
0.02
0.23446658851113716
19-Apr-2018
8.53
0
0
18-Apr-2018
8.53
0.03
0.35294117647058826
17-Apr-2018
8.5
0.07
0.830367734282325
16-Apr-2018
8.43
-0.04
-0.4722550177095632
13-Apr-2018
8.47
0.02
0.23668639053254437
12-Apr-2018
8.45
0.05
0.5952380952380952
11-Apr-2018
8.4
-0.02
-0.2375296912114014
10-Apr-2018
8.42
0
0
09-Apr-2018
8.42
-0.06
-0.7075471698113207
06-Apr-2018
8.48
0.05
0.5931198102016607
05-Apr-2018
8.43
0.16
1.9347037484885128
04-Apr-2018
8.27
-0.09
-1.076555023923445
03-Apr-2018
8.36
-0.03
-0.3575685339690107
29-Mar-2018
8.39
0.04
0.47904191616766467
28-Mar-2018
8.35
-0.01
-0.11961722488038277
27-Mar-2018
8.36
0.05
0.601684717208183
26-Mar-2018
8.31
-0.06
-0.7168458781362007
23-Mar-2018
8.37
-0.04
-0.4756242568370987
22-Mar-2018
8.41
-0.12
-1.4067995310668229
21-Mar-2018
8.53
0.01
0.11737089201877934
20-Mar-2018
8.52
0.06
0.7092198581560284
19-Mar-2018
8.46
-0.1
-1.1682242990654206
16-Mar-2018
8.56
0.04
0.4694835680751174
15-Mar-2018
8.52
0.02
0.23529411764705882
14-Mar-2018
8.5
-0.05
-0.5847953216374269
13-Mar-2018
8.55
-0.01
-0.11682242990654206
12-Mar-2018
8.56
0.05
0.5875440658049353
09-Mar-2018
8.51
0.06
0.7100591715976331
08-Mar-2018
8.45
0.14
1.6847172081829123
07-Mar-2018
8.31
-0.03
-0.3597122302158273
06-Mar-2018
8.34
0.09
1.0909090909090908
05-Mar-2018
8.25
0.03
0.36496350364963503
02-Mar-2018
8.22
-0.15
-1.7921146953405018
01-Mar-2018
8.37
-0.14
-1.645123384253819
28-Feb-2018
8.51
-0.04
-0.4678362573099415
27-Feb-2018
8.55
0.04
0.4700352526439483
26-Feb-2018
8.51
0.02
0.23557126030624265
23-Feb-2018
8.49
-0.02
-0.23501762632197415
22-Feb-2018
8.51
-0.03
-0.351288056206089
21-Feb-2018
8.54
-0.01
-0.11695906432748537
20-Feb-2018
8.55
0.04
0.4700352526439483
19-Feb-2018
8.51
0.02
0.23557126030624265
16-Feb-2018
8.49
0.04
0.47337278106508873
15-Feb-2018
8.45
0.1
1.1976047904191616
14-Feb-2018
8.35
0.03
0.3605769230769231
13-Feb-2018
8.32
-0.03
-0.3592814371257485
12-Feb-2018
8.35
0.06
0.7237635705669482
09-Feb-2018
8.29
-0.09
-1.0739856801909309
08-Feb-2018
8.38
-0.06
-0.7109004739336493
07-Feb-2018
8.44
0.06
0.7159904534606205
06-Feb-2018
8.38
-0.13
-1.527614571092832
05-Feb-2018
8.51
-0.12
-1.3904982618771726
02-Feb-2018
8.63
-0.13
-1.4840182648401827
01-Feb-2018
8.76
-0.03
-0.3412969283276451
31-Jan-2018
8.79
0.03
0.3424657534246575
30-Jan-2018
8.76
-0.11
-1.2401352874859075
29-Jan-2018
8.87
0.04
0.45300113250283125
26-Jan-2018
8.83
0.11
1.261467889908257
25-Jan-2018
8.72
-0.12
-1.3574660633484164
24-Jan-2018
8.84
-0.05
-0.562429696287964
23-Jan-2018
8.89
0.01
0.11261261261261261
22-Jan-2018
8.88
0
0
19-Jan-2018
8.88
0.01
0.11273957158962795
18-Jan-2018
8.87
0
0
17-Jan-2018
8.87
-0.03
-0.33707865168539325
16-Jan-2018
8.9
0.04
0.45146726862302483
15-Jan-2018
8.86
-0.01
-0.11273957158962795
12-Jan-2018
8.87
-0.01
-0.11261261261261261
11-Jan-2018
8.88
0
0
10-Jan-2018
8.88
-0.09
-1.0033444816053512
09-Jan-2018
8.97
0
0
08-Jan-2018
8.97
0.09
1.0135135135135136
05-Jan-2018
8.88
0.09
1.023890784982935
04-Jan-2018
8.79
0.05
0.5720823798627003
03-Jan-2018
8.74
0.05
0.5753739930955121
02-Jan-2018
8.69
-0.03
-0.3440366972477064
29-Dec-2017
8.72
-0.02
-0.2288329519450801
28-Dec-2017
8.74
-0.01
-0.11428571428571428
27-Dec-2017
8.75
0.01
0.11441647597254005
22-Dec-2017
8.74
0
0
21-Dec-2017
8.74
-0.01
-0.11428571428571428
20-Dec-2017
8.75
-0.04
-0.4550625711035267
19-Dec-2017
8.79
-0.03
-0.3401360544217687
18-Dec-2017
8.82
0.11
1.2629161882893227
15-Dec-2017
8.71
0
0
14-Dec-2017
8.71
-0.02
-0.2290950744558992
13-Dec-2017
8.73
0
0
12-Dec-2017
8.73
0.03
0.3448275862068966
11-Dec-2017
8.7
0.01
0.11507479861910241
08-Dec-2017
8.69
0.05
0.5787037037037037
07-Dec-2017
8.64
0.04
0.46511627906976744
06-Dec-2017
8.6
0
0
05-Dec-2017
8.6
-0.05
-0.5780346820809249
04-Dec-2017
8.65
0.01
0.11574074074074074
01-Dec-2017
8.64
-0.04
-0.4608294930875576
30-Nov-2017
8.68
-0.04
-0.45871559633027525
29-Nov-2017
8.72
0.09
1.0428736964078795
28-Nov-2017
8.63
0.08
0.935672514619883
27-Nov-2017
8.55
-0.02
-0.23337222870478413
24-Nov-2017
8.57
0
0
23-Nov-2017
8.57
-0.08
-0.9248554913294798
22-Nov-2017
8.65
-0.01
-0.11547344110854503
21-Nov-2017
8.66
0.03
0.34762456546929316
20-Nov-2017
8.63
0.06
0.7001166861143524
17-Nov-2017
8.57
-0.04
-0.4645760743321719
16-Nov-2017
8.61
0.09
1.056338028169014
15-Nov-2017
8.52
-0.1
-1.160092807424594
14-Nov-2017
8.62
-0.02
-0.23148148148148148
13-Nov-2017
8.64
-0.09
-1.0309278350515463
10-Nov-2017
8.73
-0.06
-0.6825938566552902
09-Nov-2017
8.79
-0.2
-2.2246941045606228
08-Nov-2017
8.99
-0.02
-0.22197558268590456
07-Nov-2017
9.01
-0.02
-0.22148394241417496
06-Nov-2017
9.03
0.06
0.6688963210702341
03-Nov-2017
8.97
-0.06
-0.6644518272425249
02-Nov-2017
9.03
-0.02
-0.22099447513812154
31-Oct-2017
9.05
0.02
0.22148394241417496
30-Oct-2017
9.03
0.01
0.11086474501108648
27-Oct-2017
9.02
0.09
1.007838745800672
26-Oct-2017
8.93
0.08
0.903954802259887
25-Oct-2017
8.85
-0.02
-0.2254791431792559
24-Oct-2017
8.87
-0.04
-0.4489337822671156
23-Oct-2017
8.91
0.04
0.4509582863585118
20-Oct-2017
8.87
0.1
1.1402508551881414
19-Oct-2017
8.77
-0.09
-1.0158013544018059
18-Oct-2017
8.86
-0.03
-0.3374578177727784
17-Oct-2017
8.89
0
0
16-Oct-2017
8.89
0
0
13-Oct-2017
8.89
0
0
12-Oct-2017
8.89
0.04
0.4519774011299435
11-Oct-2017
8.85
0
0
10-Oct-2017
8.85
-0.01
-0.11286681715575621
09-Oct-2017
8.86
-0.02
-0.22522522522522523
06-Oct-2017
8.88
-0.03
-0.3367003367003367
05-Oct-2017
8.91
0.04
0.4509582863585118
04-Oct-2017
8.87
0.03
0.3393665158371041
03-Oct-2017
8.84
0.02
0.22675736961451248
02-Oct-2017
8.82
0.04
0.45558086560364464
29-Sep-2017
8.78
0.04
0.4576659038901602
28-Sep-2017
8.74
-0.01
-0.11428571428571428
27-Sep-2017
8.75
0.02
0.2290950744558992
26-Sep-2017
8.73
0.04
0.46029919447640966
25-Sep-2017
8.69
0.06
0.6952491309385863
22-Sep-2017
8.63
-0.02
-0.23121387283236994
21-Sep-2017
8.65
0.03
0.3480278422273782
20-Sep-2017
8.62
0.03
0.3492433061699651
19-Sep-2017
8.59
-0.04
-0.46349942062572425
18-Sep-2017
8.63
0.04
0.46565774155995343
15-Sep-2017
8.59
-0.02
-0.23228803716608595
14-Sep-2017
8.61
0.01
0.11627906976744186
13-Sep-2017
8.6
-0.01
-0.11614401858304298
12-Sep-2017
8.61
0.04
0.46674445740956827
11-Sep-2017
8.57
0.11
1.3002364066193854
08-Sep-2017
8.46
0
0
07-Sep-2017
8.46
0
0
06-Sep-2017
8.46
-0.02
-0.2358490566037736
05-Sep-2017
8.48
0.02
0.2364066193853428
04-Sep-2017
8.46
-0.02
-0.2358490566037736
01-Sep-2017
8.48
0.07
0.8323424494649228
31-Aug-2017
8.41
0.08
0.9603841536614646
30-Aug-2017
8.33
0.1
1.2150668286755772
29-Aug-2017
8.23
-0.11
-1.3189448441247003
28-Aug-2017
8.34
-0.07
-0.8323424494649228
25-Aug-2017
8.41
0.03
0.35799522673031026
24-Aug-2017
8.38
0
0
23-Aug-2017
8.38
-0.02
-0.23809523809523808
22-Aug-2017
8.4
0.05
0.5988023952095808
21-Aug-2017
8.35
-0.03
-0.35799522673031026
18-Aug-2017
8.38
-0.08
-0.9456264775413712
17-Aug-2017
8.46
-0.05
-0.5875440658049353
16-Aug-2017
8.51
0.09
1.0688836104513064
14-Aug-2017
8.42
0.07
0.8383233532934131
11-Aug-2017
8.35
-0.09
-1.066350710900474
10-Aug-2017
8.44
-0.08
-0.9389671361502347
09-Aug-2017
8.52
-0.02
-0.234192037470726
08-Aug-2017
8.54
0
0
07-Aug-2017
8.54
0.02
0.2347417840375587
04-Aug-2017
8.52
0.06
0.7092198581560284
03-Aug-2017
8.46
-0.03
-0.35335689045936397
02-Aug-2017
8.49
-0.03
-0.352112676056338
01-Aug-2017
8.52
-0.06
-0.6993006993006993
31-Jul-2017
8.58
-0.01
-0.11641443538998836
28-Jul-2017
8.59
-0.05
-0.5787037037037037
27-Jul-2017
8.64
-0.05
-0.5753739930955121
26-Jul-2017
8.69
0.01
0.1152073732718894
25-Jul-2017
8.68
-0.01
-0.11507479861910241
24-Jul-2017
8.69
0.02
0.2306805074971165
21-Jul-2017
8.67
-0.17
-1.9230769230769231
20-Jul-2017
8.84
-0.02
-0.22573363431151242
19-Jul-2017
8.86
0.08
0.9111617312072893
18-Jul-2017
8.78
-0.05
-0.5662514156285391
17-Jul-2017
8.83
0.02
0.22701475595913734
14-Jul-2017
8.81
0.01
0.11363636363636363
13-Jul-2017
8.8
0.07
0.8018327605956472
12-Jul-2017
8.73
0.12
1.3937282229965158
11-Jul-2017
8.61
0.01
0.11627906976744186
10-Jul-2017
8.6
0.04
0.4672897196261682
07-Jul-2017
8.56
0.02
0.234192037470726
06-Jul-2017
8.54
-0.11
-1.2716763005780347
05-Jul-2017
8.65
-0.01
-0.11547344110854503
04-Jul-2017
8.66
-0.04
-0.45977011494252873
03-Jul-2017
8.7
0.09
1.0452961672473868
30-Jun-2017
8.61
0.02
0.23282887077997672
29-Jun-2017
8.59
-0.02
-0.23228803716608595
28-Jun-2017
8.61
-0.05
-0.5773672055427251
27-Jun-2017
8.66
-0.13
-1.4789533560864618
26-Jun-2017
8.79
0.07
0.8027522935779816
22-Jun-2017
8.72
0
0
21-Jun-2017
8.72
-0.02
-0.2288329519450801
20-Jun-2017
8.74
-0.01
-0.11428571428571428
19-Jun-2017
8.75
0.07
0.8064516129032258
16-Jun-2017
8.68
0
0
15-Jun-2017
8.68
-0.06
-0.6864988558352403
14-Jun-2017
8.74
-0.01
-0.11428571428571428
13-Jun-2017
8.75
0.05
0.5747126436781609
12-Jun-2017
8.7
-0.08
-0.9111617312072893
09-Jun-2017
8.78
0.07
0.8036739380022963
08-Jun-2017
8.71
-0.01
-0.11467889908256881
07-Jun-2017
8.72
0.02
0.22988505747126436
06-Jun-2017
8.7
0.01
0.11507479861910241
02-Jun-2017
8.69
0
0
01-Jun-2017
8.69
0.05
0.5787037037037037
31-May-2017
8.64
-0.05
-0.5753739930955121
30-May-2017
8.69
-0.02
-0.2296211251435132
29-May-2017
8.71
-0.02
-0.2290950744558992
26-May-2017
8.73
0.03
0.3448275862068966
24-May-2017
8.7
0.01
0.11507479861910241
23-May-2017
8.69
0.06
0.6952491309385863
22-May-2017
8.63
0
0
19-May-2017
8.63
0.09
1.053864168618267
18-May-2017
8.54
-0.06
-0.6976744186046512
17-May-2017
8.6
-0.14
-1.6018306636155606
16-May-2017
8.74
-0.03
-0.34207525655644244
15-May-2017
8.77
0
0
12-May-2017
8.77
-0.04
-0.4540295119182747
11-May-2017
8.81
-0.02
-0.22650056625141562
10-May-2017
8.83
0.02
0.22701475595913734
09-May-2017
8.81
0.04
0.45610034207525657
08-May-2017
8.77
0
0
05-May-2017
8.77
0.08
0.9205983889528193
04-May-2017
8.69
-0.02
-0.2296211251435132
03-May-2017
8.71
0.07
0.8101851851851852
02-May-2017
8.64
0.01
0.11587485515643106
28-Apr-2017
8.63
-0.02
-0.23121387283236994
27-Apr-2017
8.65
-0.01
-0.11547344110854503
26-Apr-2017
8.66
0.05
0.5807200929152149
25-Apr-2017
8.61
0.05
0.5841121495327103
24-Apr-2017
8.56
0.09
1.062573789846517
21-Apr-2017
8.47
0.06
0.713436385255648
20-Apr-2017
8.41
-0.02
-0.2372479240806643
19-Apr-2017
8.43
0.02
0.23781212841854935
18-Apr-2017
8.41
-0.07
-0.8254716981132075
13-Apr-2017
8.48
-0.02
-0.23529411764705882
12-Apr-2017
8.5
0
0
11-Apr-2017
8.5
0.04
0.4728132387706856
10-Apr-2017
8.46
0.03
0.35587188612099646
07-Apr-2017
8.43
0.02
0.23781212841854935
06-Apr-2017
8.41
-0.01
-0.1187648456057007
05-Apr-2017
8.42
0
0
04-Apr-2017
8.42
-0.02
-0.23696682464454977
03-Apr-2017
8.44
0.01
0.11862396204033215
31-Mar-2017
8.43
0.02
0.23781212841854935
30-Mar-2017
8.41
0.07
0.8393285371702638
29-Mar-2017
8.34
0.07
0.8464328899637243
28-Mar-2017
8.27
0.1
1.2239902080783354
27-Mar-2017
8.17
-0.1
-1.2091898428053205
24-Mar-2017
8.27
0.02
0.24242424242424243
23-Mar-2017
8.25
0.08
0.9791921664626683
22-Mar-2017
8.17
-0.09
-1.089588377723971
21-Mar-2017
8.26
-0.05
-0.601684717208183
20-Mar-2017
8.31
0.02
0.24125452352231605
17-Mar-2017
8.29
-0.02
-0.24067388688327315
16-Mar-2017
8.31
0.04
0.4836759371221282
15-Mar-2017
8.27
0.02
0.24242424242424243
14-Mar-2017
8.25
0.01
0.12135922330097088
13-Mar-2017
8.24
-0.01
-0.12121212121212122
10-Mar-2017
8.25
0
0
09-Mar-2017
8.25
-0.05
-0.6024096385542169
08-Mar-2017
8.3
0.03
0.36275695284159615
07-Mar-2017
8.27
0.02
0.24242424242424243
06-Mar-2017
8.25
-0.04
-0.4825090470446321
03-Mar-2017
8.29
-0.08
-0.955794504181601
02-Mar-2017
8.37
0.01
0.11961722488038277
01-Mar-2017
8.36
0.08
0.966183574879227
28-Feb-2017
8.28
0.02
0.24213075060532688
27-Feb-2017
8.26
-0.01
-0.12091898428053205
24-Feb-2017
8.27
-0.05
-0.6009615384615384
23-Feb-2017
8.32
0.03
0.3618817852834741
22-Feb-2017
8.29
0
0
21-Feb-2017
8.29
0.09
1.0975609756097562
20-Feb-2017
8.2
0.06
0.7371007371007371
17-Feb-2017
8.14
-0.02
-0.24509803921568626
16-Feb-2017
8.16
-0.03
-0.3663003663003663
15-Feb-2017
8.19
0.01
0.12224938875305623
14-Feb-2017
8.18
0
0
13-Feb-2017
8.18
0.08
0.9876543209876543
10-Feb-2017
8.1
0.01
0.12360939431396786
09-Feb-2017
8.09
0.07
0.8728179551122195
08-Feb-2017
8.02
-0.02
-0.24875621890547264
07-Feb-2017
8.04
0.02
0.24937655860349128
06-Feb-2017
8.02
0.02
0.25
03-Feb-2017
8
0.04
0.5025125628140703
02-Feb-2017
7.96
-0.06
-0.7481296758104738
01-Feb-2017
8.02
0.11
1.390644753476612
31-Jan-2017
7.91
-0.07
-0.8771929824561403
30-Jan-2017
7.98
-0.06
-0.746268656716418
27-Jan-2017
8.04
-0.02
-0.24813895781637718
26-Jan-2017
8.06
0.02
0.24875621890547264
25-Jan-2017
8.04
0.13
1.6434892541087232
24-Jan-2017
7.91
0.04
0.5082592121982211
23-Jan-2017
7.87
-0.05
-0.6313131313131313
20-Jan-2017
7.92
-0.03
-0.37735849056603776
19-Jan-2017
7.95
0.03
0.3787878787878788
18-Jan-2017
7.92
0
0
17-Jan-2017
7.92
-0.07
-0.8760951188986232
16-Jan-2017
7.99
-0.02
-0.24968789013732834
13-Jan-2017
8.01
0.04
0.5018820577164367
12-Jan-2017
7.97
-0.07
-0.8706467661691543
11-Jan-2017
8.04
0.09
1.1320754716981132
10-Jan-2017
7.95
-0.03
-0.37593984962406013
09-Jan-2017
7.98
0
0
06-Jan-2017
7.98
0
0
05-Jan-2017
7.98
-0.02
-0.25
04-Jan-2017
8
-0.01
-0.12484394506866417
03-Jan-2017
8.01
0.07
0.8816120906801007
02-Jan-2017
7.94
0.04
0.5063291139240507
30-Dec-2016
7.9
-0.01
-0.1264222503160556
29-Dec-2016
7.91
-0.06
-0.7528230865746549
28-Dec-2016
7.97
0.05
0.6313131313131313
27-Dec-2016
7.92
0.02
0.25316455696202533
23-Dec-2016
7.9
0.01
0.1267427122940431
22-Dec-2016
7.89
-0.03
-0.3787878787878788
21-Dec-2016
7.92
-0.03
-0.37735849056603776
20-Dec-2016
7.95
0.03
0.3787878787878788
19-Dec-2016
7.92
0.01
0.1264222503160556
16-Dec-2016
7.91
0.07
0.8928571428571429
15-Dec-2016
7.84
0.02
0.2557544757033248
14-Dec-2016
7.82
-0.03
-0.3821656050955414
13-Dec-2016
7.85
0.02
0.2554278416347382
12-Dec-2016
7.83
-0.02
-0.25477707006369427
09-Dec-2016
7.85
0.06
0.7702182284980744
08-Dec-2016
7.79
0.08
1.0376134889753568
07-Dec-2016
7.71
0.05
0.6527415143603134
06-Dec-2016
7.66
-0.03
-0.39011703511053314
05-Dec-2016
7.69
-0.02
-0.2594033722438392
02-Dec-2016
7.71
-0.06
-0.7722007722007722
01-Dec-2016
7.77
-0.02
-0.25673940949935814
30-Nov-2016
7.79
0.08
1.0376134889753568
29-Nov-2016
7.71
-0.05
-0.6443298969072165
28-Nov-2016
7.76
-0.01
-0.1287001287001287
25-Nov-2016
7.77
0.01
0.12886597938144329
24-Nov-2016
7.76
0.06
0.7792207792207793
23-Nov-2016
7.7
0.02
0.2604166666666667
22-Nov-2016
7.68
0.02
0.26109660574412535
21-Nov-2016
7.66
0
0
18-Nov-2016
7.66
0.03
0.3931847968545216
17-Nov-2016
7.63
0.02
0.2628120893561104
16-Nov-2016
7.61
0.01
0.13157894736842105
15-Nov-2016
7.6
0.04
0.5291005291005291
14-Nov-2016
7.56
0.04
0.5319148936170213
11-Nov-2016
7.52
-0.03
-0.3973509933774834
10-Nov-2016
7.55
0.03
0.39893617021276595
09-Nov-2016
7.52
-0.09
-1.1826544021024967
08-Nov-2016
7.61
-0.01
-0.13123359580052493
07-Nov-2016
7.62
0.13
1.7356475300400533
04-Nov-2016
7.49
-0.05
-0.6631299734748011
03-Nov-2016
7.54
-0.03
-0.3963011889035667
02-Nov-2016
7.57
-0.18
-2.3225806451612905
31-Oct-2016
7.75
0
0
28-Oct-2016
7.75
-0.02
-0.2574002574002574
27-Oct-2016
7.77
-0.04
-0.5121638924455826
26-Oct-2016
7.81
-0.13
-1.63727959697733
25-Oct-2016
7.94
-0.03
-0.37641154328732745
24-Oct-2016
7.97
0.03
0.3778337531486146
21-Oct-2016
7.94
-0.02
-0.25125628140703515
20-Oct-2016
7.96
0.05
0.6321112515802781
19-Oct-2016
7.91
0.01
0.12658227848101267
18-Oct-2016
7.9
0.08
1.0230179028132993
17-Oct-2016
7.82
-0.04
-0.5089058524173028
14-Oct-2016
7.86
0.17
2.210663198959688
13-Oct-2016
7.69
-0.06
-0.7741935483870968
12-Oct-2016
7.75
-0.04
-0.5134788189987163
11-Oct-2016
7.79
-0.03
-0.3836317135549872
10-Oct-2016
7.82
0.03
0.3851091142490372
07-Oct-2016
7.79
-0.08
-1.0165184243964422
06-Oct-2016
7.87
0.03
0.3826530612244898
05-Oct-2016
7.84
-0.05
-0.6337135614702155
04-Oct-2016
7.89
0.06
0.7662835249042146
03-Oct-2016
7.83
0
0
30-Sep-2016
7.83
-0.07
-0.8860759493670886
29-Sep-2016
7.9
0.05
0.6369426751592356
28-Sep-2016
7.85
0.08
1.0296010296010296
27-Sep-2016
7.77
0.01
0.12886597938144329
26-Sep-2016
7.76
-0.09
-1.1464968152866242
23-Sep-2016
7.85
-0.05
-0.6329113924050633
22-Sep-2016
7.9
0.09
1.1523687580025608
21-Sep-2016
7.81
0.05
0.6443298969072165
20-Sep-2016
7.76
0.01
0.12903225806451613
19-Sep-2016
7.75
0.08
1.0430247718383312
16-Sep-2016
7.67
0.02
0.26143790849673204
15-Sep-2016
7.65
-0.02
-0.2607561929595828
14-Sep-2016
7.67
-0.03
-0.38961038961038963
13-Sep-2016
7.7
0.02
0.2604166666666667
12-Sep-2016
7.68
-0.16
-2.0408163265306123
09-Sep-2016
7.84
-0.04
-0.5076142131979695
08-Sep-2016
7.88
-0.07
-0.8805031446540881
07-Sep-2016
7.95
0
0
06-Sep-2016
7.95
0
0
05-Sep-2016
7.95
0.07
0.8883248730964467
02-Sep-2016
7.88
0.05
0.6385696040868455
01-Sep-2016
7.83
0
0
31-Aug-2016
7.83
-0.04
-0.5082592121982211
30-Aug-2016
7.87
0.04
0.5108556832694764
29-Aug-2016
7.83
0
0
26-Aug-2016
7.83
0.04
0.5134788189987163
25-Aug-2016
7.79
-0.05
-0.6377551020408163
24-Aug-2016
7.84
0.02
0.2557544757033248
23-Aug-2016
7.82
0.06
0.7731958762886598
22-Aug-2016
7.76
0.04
0.5181347150259067
19-Aug-2016
7.72
-0.05
-0.6435006435006435
18-Aug-2016
7.77
0.13
1.7015706806282722
17-Aug-2016
7.64
-0.07
-0.9079118028534371
16-Aug-2016
7.71
-0.03
-0.3875968992248062
12-Aug-2016
7.74
0.03
0.38910505836575876
11-Aug-2016
7.71
0.05
0.6527415143603134
10-Aug-2016
7.66
-0.12
-1.5424164524421593
09-Aug-2016
7.78
0.02
0.25773195876288657
08-Aug-2016
7.76
0.04
0.5181347150259067
05-Aug-2016
7.72
0.08
1.0471204188481675
04-Aug-2016
7.64
0.06
0.7915567282321899
03-Aug-2016
7.58
-0.02
-0.2631578947368421
02-Aug-2016
7.6
-0.02
-0.26246719160104987
01-Aug-2016
7.62
0.02
0.2631578947368421
29-Jul-2016
7.6
-0.06
-0.783289817232376
28-Jul-2016
7.66
-0.05
-0.648508430609598
27-Jul-2016
7.71
0.03
0.390625
26-Jul-2016
7.68
0.03
0.39215686274509803
25-Jul-2016
7.65
0.01
0.13089005235602094
22-Jul-2016
7.64
0
0
21-Jul-2016
7.64
0.05
0.6587615283267457
20-Jul-2016
7.59
0.02
0.26420079260237783
19-Jul-2016
7.57
0.02
0.26490066225165565
18-Jul-2016
7.55
0.01
0.13262599469496023
15-Jul-2016
7.54
-0.02
-0.26455026455026454
14-Jul-2016
7.56
0.04
0.5319148936170213
13-Jul-2016
7.52
0.01
0.13315579227696406
12-Jul-2016
7.51
0.06
0.8053691275167785
11-Jul-2016
7.45
0.12
1.6371077762619373
08-Jul-2016
7.33
0.03
0.410958904109589
07-Jul-2016
7.3
0.07
0.9681881051175657
06-Jul-2016
7.23
-0.05
-0.6868131868131868
05-Jul-2016
7.28
-0.1
-1.3550135501355014
04-Jul-2016
7.38
-0.04
-0.5390835579514824
01-Jul-2016
7.42
0.11
1.5047879616963065
30-Jun-2016
7.31
0.06
0.8275862068965517
29-Jun-2016
7.25
0.14
1.969057665260197
28-Jun-2016
7.11
0.1
1.4265335235378032
27-Jun-2016
7.01
-0.24
-3.310344827586207
24-Jun-2016
7.25
-0.19
-2.553763440860215
22-Jun-2016
7.44
0.04
0.5405405405405406
21-Jun-2016
7.4
0
0
20-Jun-2016
7.4
0.13
1.7881705639614855
17-Jun-2016
7.27
0.09
1.2534818941504178
16-Jun-2016
7.18
-0.09
-1.2379642365887207
15-Jun-2016
7.27
0.04
0.5532503457814661
14-Jun-2016
7.23
-0.04
-0.5502063273727648
13-Jun-2016
7.27
-0.11
-1.4905149051490514
10-Jun-2016
7.38
-0.12
-1.6
09-Jun-2016
7.5
-0.01
-0.13315579227696406
08-Jun-2016
7.51
-0.04
-0.5298013245033113
07-Jun-2016
7.55
0.05
0.6666666666666666
06-Jun-2016
7.5
0.03
0.40160642570281124
03-Jun-2016
7.47
-0.04
-0.5326231691078562
02-Jun-2016
7.51
0.02
0.26702269692923897
01-Jun-2016
7.49
-0.04
-0.5312084993359893
31-May-2016
7.53
0
0
30-May-2016
7.53
0.01
0.13297872340425532
27-May-2016
7.52
0.04
0.5347593582887701
26-May-2016
7.48
-0.02
-0.26666666666666666
25-May-2016
7.5
0.09
1.214574898785425
24-May-2016
7.41
0.1
1.3679890560875514
23-May-2016
7.31
0.03
0.41208791208791207
20-May-2016
7.28
0.07
0.970873786407767
19-May-2016
7.21
-0.03
-0.4143646408839779
18-May-2016
7.24
0
0
17-May-2016
7.24
0.01
0.13831258644536654
13-May-2016
7.23
0.01
0.13850415512465375
12-May-2016
7.22
0.01
0.13869625520110956
11-May-2016
7.21
0.01
0.1388888888888889
10-May-2016
7.2
0.01
0.13908205841446453
09-May-2016
7.19
0.02
0.2789400278940028
06-May-2016
7.17
0.01
0.13966480446927373
04-May-2016
7.16
-0.01
-0.1394700139470014
03-May-2016
7.17
-0.1
-1.375515818431912
02-May-2016
7.27
-0.05
-0.6830601092896175
29-Apr-2016
7.32
-0.05
-0.6784260515603799
28-Apr-2016
7.37
-0.04
-0.5398110661268556
27-Apr-2016
7.41
0.07
0.9536784741144414
26-Apr-2016
7.34
-0.02
-0.2717391304347826
25-Apr-2016
7.36
-0.06
-0.8086253369272237
22-Apr-2016
7.42
0.06
0.8152173913043478
21-Apr-2016
7.36
0.03
0.4092769440654843
20-Apr-2016
7.33
-0.02
-0.272108843537415
19-Apr-2016
7.35
0.1
1.3793103448275863
18-Apr-2016
7.25
-0.01
-0.13774104683195593
15-Apr-2016
7.26
-0.02
-0.27472527472527475
14-Apr-2016
7.28
0.02
0.27548209366391185
13-Apr-2016
7.26
0.15
2.109704641350211
12-Apr-2016
7.11
-0.01
-0.1404494382022472
11-Apr-2016
7.12
0.01
0.14064697609001406
08-Apr-2016
7.11
0.05
0.7082152974504249
07-Apr-2016
7.06
0.04
0.5698005698005698
06-Apr-2016
7.02
-0.08
-1.1267605633802817
05-Apr-2016
7.1
-0.12
-1.6620498614958448
04-Apr-2016
7.22
0.03
0.4172461752433936
01-Apr-2016
7.19
-0.09
-1.2362637362637363
31-Mar-2016
7.28
-0.1
-1.3550135501355014
30-Mar-2016
7.38
0.15
2.074688796680498
29-Mar-2016
7.23
-0.01
-0.13812154696132597
24-Mar-2016
7.24
-0.06
-0.821917808219178
23-Mar-2016
7.3
-0.01
-0.13679890560875513
22-Mar-2016
7.31
0.06
0.8275862068965517
21-Mar-2016
7.25
-0.05
-0.684931506849315
18-Mar-2016
7.3
0.07
0.9681881051175657
17-Mar-2016
7.23
0
0
16-Mar-2016
7.23
0.03
0.4166666666666667
15-Mar-2016
7.2
-0.06
-0.8264462809917356
14-Mar-2016
7.26
0.06
0.8333333333333334
11-Mar-2016
7.2
-0.06
-0.8264462809917356
10-Mar-2016
7.26
0.01
0.13793103448275862
09-Mar-2016
7.25
0.06
0.8344923504867872
08-Mar-2016
7.19
-0.09
-1.2362637362637363
07-Mar-2016
7.28
0.04
0.5524861878453039
04-Mar-2016
7.24
-0.01
-0.13793103448275862
03-Mar-2016
7.25
-0.01
-0.13774104683195593
02-Mar-2016
7.26
0.01
0.13793103448275862
01-Mar-2016
7.25
0.08
1.1157601115760112
29-Feb-2016
7.17
0.01
0.13966480446927373
26-Feb-2016
7.16
0.12
1.7045454545454546
25-Feb-2016
7.04
0.17
2.4745269286754
24-Feb-2016
6.87
-0.18
-2.5531914893617023
23-Feb-2016
7.05
-0.02
-0.2828854314002829
22-Feb-2016
7.07
0.17
2.463768115942029
19-Feb-2016
6.9
-0.08
-1.146131805157593
18-Feb-2016
6.98
0.1
1.4534883720930232
17-Feb-2016
6.88
0.16
2.380952380952381
16-Feb-2016
6.72
0.01
0.14903129657228018
15-Feb-2016
6.71
0.26
4.0310077519379846
12-Feb-2016
6.45
-0.06
-0.9216589861751152
11-Feb-2016
6.51
-0.13
-1.9578313253012047
10-Feb-2016
6.64
0.04
0.6060606060606061
09-Feb-2016
6.6
-0.03
-0.45248868778280543
08-Feb-2016
6.63
-0.23
-3.3527696793002915
05-Feb-2016
6.86
0.04
0.5865102639296188
04-Feb-2016
6.82
-0.05
-0.727802037845706
03-Feb-2016
6.87
-0.03
-0.43478260869565216
02-Feb-2016
6.9
-0.08
-1.146131805157593
01-Feb-2016
6.98
-0.02
-0.2857142857142857
29-Jan-2016
7
0.14
2.0408163265306123
28-Jan-2016
6.86
-0.01
-0.14556040756914118
27-Jan-2016
6.87
0.05
0.7331378299120235
26-Jan-2016
6.82
0
0
25-Jan-2016
6.82
-0.07
-1.0159651669085632
22-Jan-2016
6.89
0.31
4.711246200607903
21-Jan-2016
6.58
0.04
0.6116207951070336
20-Jan-2016
6.54
-0.18
-2.6785714285714284
19-Jan-2016
6.72
0.06
0.9009009009009009
18-Jan-2016
6.66
-0.01
-0.14992503748125938
15-Jan-2016
6.67
-0.13
-1.911764705882353
14-Jan-2016
6.8
-0.29
-4.090267983074753
13-Jan-2016
7.09
0
0
12-Jan-2016
7.09
0.06
0.8534850640113798
11-Jan-2016
7.03
-0.14
-1.9525801952580195
08-Jan-2016
7.17
-0.03
-0.4166666666666667
07-Jan-2016
7.2
-0.17
-2.306648575305292
06-Jan-2016
7.37
-0.1
-1.3386880856760375
05-Jan-2016
7.47
0.07
0.9459459459459459
04-Jan-2016
7.4
-0.11
-1.4647137150466045
31-Dec-2015
7.51
-0.03
-0.3978779840848806
30-Dec-2015
7.54
-0.01
-0.13245033112582782
29-Dec-2015
7.55
0.09
1.2064343163538873
28-Dec-2015
7.46
-0.05
-0.6657789613848203
23-Dec-2015
7.51
0.18
2.4556616643929057
22-Dec-2015
7.33
-0.09
-1.2129380053908356
21-Dec-2015
7.42
0
0
18-Dec-2015
7.42
-0.09
-1.1984021304926764
17-Dec-2015
7.51
0.09
1.2129380053908356
16-Dec-2015
7.42
0.16
2.203856749311295
15-Dec-2015
7.26
0.15
2.109704641350211
14-Dec-2015
7.11
0.03
0.423728813559322
11-Dec-2015
7.08
-0.14
-1.9390581717451523
10-Dec-2015
7.22
-0.12
-1.6348773841961852
09-Dec-2015
7.34
-0.02
-0.2717391304347826
08-Dec-2015
7.36
-0.14
-1.8666666666666667
07-Dec-2015
7.5
0.08
1.0781671159029649
04-Dec-2015
7.42
-0.12
-1.5915119363395225
03-Dec-2015
7.54
-0.15
-1.9505851755526658
02-Dec-2015
7.69
0.01
0.13020833333333334
01-Dec-2015
7.68
-0.04
-0.5181347150259067
30-Nov-2015
7.72
0.05
0.651890482398957
27-Nov-2015
7.67
0.03
0.39267015706806285
26-Nov-2015
7.64
0.02
0.26246719160104987
25-Nov-2015
7.62
0.12
1.6
24-Nov-2015
7.5
-0.04
-0.5305039787798409
23-Nov-2015
7.54
-0.01
-0.13245033112582782
20-Nov-2015
7.55
0.04
0.5326231691078562
19-Nov-2015
7.51
0.09
1.2129380053908356
18-Nov-2015
7.42
-0.05
-0.6693440428380187
17-Nov-2015
7.47
0.11
1.4945652173913044
16-Nov-2015
7.36
0.05
0.6839945280437757
13-Nov-2015
7.31
-0.08
-1.0825439783491204
12-Nov-2015
7.39
-0.1
-1.335113484646195
11-Nov-2015
7.49
-0.01
-0.13333333333333333
10-Nov-2015
7.5
-0.05
-0.6622516556291391
09-Nov-2015
7.55
0
0
06-Nov-2015
7.55
0.02
0.2656042496679947
05-Nov-2015
7.53
0.06
0.8032128514056225
04-Nov-2015
7.47
0.06
0.8097165991902834
03-Nov-2015
7.41
0.05
0.6793478260869565
02-Nov-2015
7.36
0.07
0.9602194787379973
30-Oct-2015
7.29
0
0
29-Oct-2015
7.29
0.02
0.2751031636863824
28-Oct-2015
7.27
0.07
0.9722222222222222
27-Oct-2015
7.2
-0.09
-1.2345679012345678
26-Oct-2015
7.29
0
0
23-Oct-2015
7.29
0.16
2.244039270687237
22-Oct-2015
7.13
0.1
1.422475106685633
21-Oct-2015
7.03
0.05
0.7163323782234957
20-Oct-2015
6.98
-0.01
-0.1430615164520744
19-Oct-2015
6.99
0
0
16-Oct-2015
6.99
-0.02
-0.28530670470756064
15-Oct-2015
7.01
0.05
0.7183908045977011
14-Oct-2015
6.96
0
0
13-Oct-2015
6.96
-0.08
-1.1363636363636365
12-Oct-2015
7.04
-0.1
-1.4005602240896358
09-Oct-2015
7.14
0.05
0.7052186177715092
08-Oct-2015
7.09
-0.04
-0.5610098176718092
07-Oct-2015
7.13
0.1
1.422475106685633
06-Oct-2015
7.03
0.12
1.7366136034732271
05-Oct-2015
6.91
0.28
4.223227752639517
02-Oct-2015
6.63
-0.08
-1.1922503725782414
01-Oct-2015
6.71
0.04
0.5997001499250375
30-Sep-2015
6.67
0.13
1.9877675840978593
29-Sep-2015
6.54
-0.08
-1.2084592145015105
28-Sep-2015
6.62
-0.1
-1.4880952380952381
25-Sep-2015
6.72
0.17
2.595419847328244
24-Sep-2015
6.55
-0.16
-2.384500745156483
23-Sep-2015
6.71
-0.05
-0.7396449704142012
22-Sep-2015
6.76
-0.1
-1.4577259475218658
21-Sep-2015
6.86
0.08
1.1799410029498525
18-Sep-2015
6.78
-0.16
-2.3054755043227666
17-Sep-2015
6.94
0.01
0.1443001443001443
16-Sep-2015
6.93
0.09
1.3157894736842106
15-Sep-2015
6.84
0.02
0.2932551319648094
14-Sep-2015
6.82
-0.05
-0.727802037845706
11-Sep-2015
6.87
-0.07
-1.0086455331412103
10-Sep-2015
6.94
-0.14
-1.9774011299435028
09-Sep-2015
7.08
0.13
1.870503597122302
08-Sep-2015
6.95
0.11
1.608187134502924
07-Sep-2015
6.84
-0.01
-0.145985401459854
04-Sep-2015
6.85
-0.12
-1.721664275466284
03-Sep-2015
6.97
0.12
1.7518248175182483
02-Sep-2015
6.85
-0.01
-0.1457725947521866
01-Sep-2015
6.86
-0.1
-1.4367816091954022
31-Aug-2015
6.96
-0.04
-0.5714285714285714
28-Aug-2015
7
0.09
1.3024602026049203
27-Aug-2015
6.91
0.15
2.2189349112426036
26-Aug-2015
6.76
-0.04
-0.5882352941176471
25-Aug-2015
6.8
0.32
4.938271604938271
24-Aug-2015
6.48
-0.54
-7.6923076923076925
21-Aug-2015
7.02
-0.16
-2.2284122562674096
20-Aug-2015
7.18
-0.22
-2.972972972972973
19-Aug-2015
7.4
-0.14
-1.856763925729443
18-Aug-2015
7.54
0.08
1.0723860589812333
17-Aug-2015
7.46
-0.01
-0.13386880856760375
14-Aug-2015
7.47
0
0
13-Aug-2015
7.47
0.1
1.3568521031207599
12-Aug-2015
7.37
-0.18
-2.384105960264901
11-Aug-2015
7.55
-0.12
-1.5645371577574967
10-Aug-2015
7.67
0
0
07-Aug-2015
7.67
-0.03
-0.38961038961038963
06-Aug-2015
7.7
-0.12
-1.5345268542199488
05-Aug-2015
7.82
0.09
1.1642949547218628
04-Aug-2015
7.73
-0.02
-0.25806451612903225
03-Aug-2015
7.75
0.13
1.7060367454068242
31-Jul-2015
7.62
-0.03
-0.39215686274509803
30-Jul-2015
7.65
0.02
0.2621231979030144
29-Jul-2015
7.63
0.07
0.9259259259259259
28-Jul-2015
7.56
0.06
0.8
27-Jul-2015
7.5
-0.21
-2.7237354085603114
24-Jul-2015
7.71
-0.02
-0.258732212160414
23-Jul-2015
7.73
-0.04
-0.5148005148005148
22-Jul-2015
7.77
-0.06
-0.7662835249042146
21-Jul-2015
7.83
-0.06
-0.7604562737642585
20-Jul-2015
7.89
0
0
17-Jul-2015
7.89
-0.03
-0.3787878787878788
16-Jul-2015
7.92
0.09
1.1494252873563218
15-Jul-2015
7.83
0.01
0.1278772378516624
14-Jul-2015
7.82
0.03
0.3851091142490372
13-Jul-2015
7.79
0.16
2.0969855832241153
10-Jul-2015
7.63
0.06
0.7926023778071334
09-Jul-2015
7.57
0.1
1.3386880856760375
08-Jul-2015
7.47
-0.04
-0.5326231691078562
07-Jul-2015
7.51
-0.08
-1.0540184453227932
06-Jul-2015
7.59
-0.06
-0.7843137254901961
03-Jul-2015
7.65
-0.05
-0.6493506493506493
02-Jul-2015
7.7
-0.05
-0.6451612903225806
01-Jul-2015
7.75
0.13
1.7060367454068242
30-Jun-2015
7.62
-0.11
-1.423027166882277
29-Jun-2015
7.73
-0.12
-1.5286624203821657
26-Jun-2015
7.85
-0.03
-0.38071065989847713
25-Jun-2015
7.88
-0.04
-0.5050505050505051
24-Jun-2015
7.92
0.11
1.408450704225352
22-Jun-2015
7.81
0.07
0.9043927648578811
19-Jun-2015
7.74
0.05
0.6501950585175552
18-Jun-2015
7.69
-0.08
-1.0296010296010296
17-Jun-2015
7.77
0.05
0.6476683937823834
16-Jun-2015
7.72
0.04
0.5208333333333334
15-Jun-2015
7.68
-0.09
-1.1583011583011582
12-Jun-2015
7.77
-0.11
-1.3959390862944163
11-Jun-2015
7.88
0.12
1.5463917525773196
10-Jun-2015
7.76
0.09
1.1734028683181226
09-Jun-2015
7.67
-0.09
-1.1597938144329898
08-Jun-2015
7.76
-0.09
-1.1464968152866242
05-Jun-2015
7.85
-0.02
-0.25412960609911056
04-Jun-2015
7.87
-0.05
-0.6313131313131313
03-Jun-2015
7.92
0.01
0.1264222503160556
02-Jun-2015
7.91
-0.11
-1.371571072319202
01-Jun-2015
8.02
-0.06
-0.7425742574257426
29-May-2015
8.08
-0.05
-0.6150061500615006
28-May-2015
8.13
0.02
0.2466091245376079
27-May-2015
8.11
0.06
0.7453416149068323
26-May-2015
8.05
-0.03
-0.3712871287128713
22-May-2015
8.08
0.04
0.4975124378109453
21-May-2015
8.04
0.06
0.7518796992481203
20-May-2015
7.98
0.01
0.12547051442910917
19-May-2015
7.97
0.1
1.2706480304955527
18-May-2015
7.87
-0.01
-0.12690355329949238
15-May-2015
7.88
0.02
0.2544529262086514
13-May-2015
7.86
0.04
0.5115089514066496
12-May-2015
7.82
-0.13
-1.6352201257861636
11-May-2015
7.95
0.08
1.0165184243964422
08-May-2015
7.87
0.18
2.340702210663199
07-May-2015
7.69
0.04
0.5228758169934641
06-May-2015
7.65
-0.19
-2.423469387755102
05-May-2015
7.84
-0.01
-0.12738853503184713
04-May-2015
7.85
0.07
0.8997429305912596
30-Apr-2015
7.78
-0.1
-1.2690355329949239
29-Apr-2015
7.88
-0.1
-1.2531328320802004
28-Apr-2015
7.98
-0.1
-1.2376237623762376
27-Apr-2015
8.08
0.04
0.4975124378109453
24-Apr-2015
8.04
0.01
0.12453300124533001
23-Apr-2015
8.03
-0.05
-0.6188118811881188
22-Apr-2015
8.08
-0.02
-0.24691358024691357
21-Apr-2015
8.1
0.06
0.746268656716418
20-Apr-2015
8.04
0.07
0.8782936010037641
17-Apr-2015
7.97
-0.12
-1.4833127317676142
16-Apr-2015
8.09
-0.09
-1.1002444987775062
15-Apr-2015
8.18
0.07
0.8631319358816276
14-Apr-2015
8.11
-0.08
-0.9768009768009768
13-Apr-2015
8.19
0.04
0.49079754601226994
10-Apr-2015
8.15
0.07
0.8663366336633663
09-Apr-2015
8.08
0.11
1.3801756587202008
08-Apr-2015
7.97
-0.02
-0.2503128911138924
07-Apr-2015
7.99
0.08
1.011378002528445
02-Apr-2015
7.91
0.02
0.2534854245880862
01-Apr-2015
7.89
0
0
31-Mar-2015
7.89
0.02
0.25412960609911056
30-Mar-2015
7.87
0.07
0.8974358974358975
27-Mar-2015
7.8
0.05
0.6451612903225806
26-Mar-2015
7.75
-0.14
-1.7743979721166032
25-Mar-2015
7.89
-0.03
-0.3787878787878788
24-Mar-2015
7.92
0.02
0.25316455696202533
23-Mar-2015
7.9
-0.06
-0.7537688442211056
20-Mar-2015
7.96
-0.01
-0.12547051442910917
19-Mar-2015
7.97
0.01
0.12562814070351758
18-Mar-2015
7.96
0.07
0.8871989860583016
17-Mar-2015
7.89
-0.03
-0.3787878787878788
16-Mar-2015
7.92
0.06
0.7633587786259542
13-Mar-2015
7.86
0.01
0.12738853503184713
12-Mar-2015
7.85
0.01
0.12755102040816327
11-Mar-2015
7.84
0.09
1.1612903225806452
10-Mar-2015
7.75
-0.02
-0.2574002574002574
09-Mar-2015
7.77
-0.06
-0.7662835249042146
06-Mar-2015
7.83
0.07
0.9020618556701031
05-Mar-2015
7.76
0.12
1.5706806282722514
04-Mar-2015
7.64
-0.03
-0.39113428943937417
03-Mar-2015
7.67
-0.01
-0.13020833333333334
02-Mar-2015
7.68
0.01
0.1303780964797914
27-Feb-2015
7.67
0.01
0.13054830287206268
26-Feb-2015
7.66
0.04
0.5249343832020997
25-Feb-2015
7.62
-0.01
-0.1310615989515072
24-Feb-2015
7.63
0.05
0.6596306068601583
23-Feb-2015
7.58
0.05
0.6640106241699867
20-Feb-2015
7.53
-0.01
-0.13262599469496023
19-Feb-2015
7.54
0
0
18-Feb-2015
7.54
0.1
1.3440860215053763
17-Feb-2015
7.44
-0.01
-0.1342281879194631
16-Feb-2015
7.45
-0.01
-0.13404825737265416
13-Feb-2015
7.46
0.02
0.26881720430107525
12-Feb-2015
7.44
0.04
0.5405405405405406
11-Feb-2015
7.4
-0.02
-0.2695417789757412
10-Feb-2015
7.42
0.02
0.2702702702702703
09-Feb-2015
7.4
-0.05
-0.6711409395973155
06-Feb-2015
7.45
0.06
0.8119079837618404
05-Feb-2015
7.39
0.01
0.13550135501355012
04-Feb-2015
7.38
0.02
0.2717391304347826
03-Feb-2015
7.36
0.12
1.6574585635359116
02-Feb-2015
7.24
-0.06
-0.821917808219178
30-Jan-2015
7.3
0.07
0.9681881051175657
29-Jan-2015
7.23
-0.11
-1.4986376021798364
28-Jan-2015
7.34
0.05
0.6858710562414266
27-Jan-2015
7.29
-0.08
-1.0854816824966078
26-Jan-2015
7.37
0.04
0.5457025920873124
23-Jan-2015
7.33
0.16
2.2315202231520224
22-Jan-2015
7.17
0.17
2.4285714285714284
21-Jan-2015
7
0.01
0.1430615164520744
20-Jan-2015
6.99
0.02
0.28694404591104733
19-Jan-2015
6.97
0.07
1.0144927536231885
16-Jan-2015
6.9
0.03
0.4366812227074236
15-Jan-2015
6.87
0.1
1.4771048744460857
14-Jan-2015
6.77
-0.15
-2.167630057803468
13-Jan-2015
6.92
0.12
1.7647058823529411
12-Jan-2015
6.8
-0.09
-1.3062409288824384
09-Jan-2015
6.89
-0.01
-0.14492753623188406
08-Jan-2015
6.9
0.09
1.3215859030837005
07-Jan-2015
6.81
0.01
0.14705882352941177
06-Jan-2015
6.8
-0.05
-0.7299270072992701
05-Jan-2015
6.85
-0.08
-1.1544011544011543
02-Jan-2015
6.93
0.04
0.5805515239477503
31-Dec-2014
6.89
0.02
0.29112081513828236
30-Dec-2014
6.87
-0.02
-0.29027576197387517
29-Dec-2014
6.89
--
--
23-Dec-2014
6.86
0.07
1.0309278350515463
22-Dec-2014
6.79
0.05
0.7418397626112759
19-Dec-2014
6.74
0.06
0.8982035928143712
18-Dec-2014
6.68
0.2
3.0864197530864197
17-Dec-2014
6.48
0.05
0.7776049766718507
16-Dec-2014
6.43
-0.15
-2.2796352583586628
15-Dec-2014
6.58
-0.03
-0.45385779122541603
12-Dec-2014
6.61
-0.08
-1.195814648729447
11-Dec-2014
6.69
-0.06
-0.8888888888888888
10-Dec-2014
6.75
-0.01
-0.14792899408284024
09-Dec-2014
6.76
-0.16
-2.3121387283236996
08-Dec-2014
6.92
-0.01
-0.1443001443001443
05-Dec-2014
6.93
0.08
1.167883211678832
04-Dec-2014
6.85
-0.05
-0.7246376811594203
03-Dec-2014
6.9
0.1
1.4705882352941178
02-Dec-2014
6.8
0.05
0.7407407407407407
01-Dec-2014
6.75
-0.14
-2.0319303338171264
28-Nov-2014
6.89
-0.11
-1.5714285714285714
27-Nov-2014
7
0.01
0.1430615164520744
26-Nov-2014
6.99
-0.01
-0.14285714285714285
25-Nov-2014
7
-0.01
-0.14265335235378032
24-Nov-2014
7.01
-0.01
-0.14245014245014245
21-Nov-2014
7.02
0.18
2.6315789473684212
20-Nov-2014
6.84
0
0
19-Nov-2014
6.84
0.01
0.14641288433382138
18-Nov-2014
6.83
0.07
1.0355029585798816
17-Nov-2014
6.76
-0.02
-0.2949852507374631
14-Nov-2014
6.78
-0.03
-0.44052863436123346
13-Nov-2014
6.81
-0.01
-0.1466275659824047
12-Nov-2014
6.82
-0.08
-1.1594202898550725
11-Nov-2014
6.9
0.03
0.4366812227074236
10-Nov-2014
6.87
0.04
0.5856515373352855
07-Nov-2014
6.83
0
0
06-Nov-2014
6.83
0.05
0.7374631268436578
05-Nov-2014
6.78
0
0
04-Nov-2014
6.78
-0.01
-0.14727540500736377
03-Nov-2014
6.79
0.01
0.14749262536873156
31-Oct-2014
6.78
0.19
2.8831562974203337
30-Oct-2014
6.59
0.03
0.4573170731707317
29-Oct-2014
6.56
0.04
0.6134969325153374
28-Oct-2014
6.52
0.06
0.9287925696594427
27-Oct-2014
6.46
-0.02
-0.30864197530864196
24-Oct-2014
6.48
0.01
0.1545595054095827
23-Oct-2014
6.47
0
0
22-Oct-2014
6.47
0.09
1.4106583072100314
21-Oct-2014
6.38
0.12
1.9169329073482428
20-Oct-2014
6.26
-0.02
-0.3184713375796178
17-Oct-2014
6.28
0.18
2.9508196721311477
16-Oct-2014
6.1
-0.02
-0.32679738562091504
15-Oct-2014
6.12
-0.12
-1.9230769230769231
14-Oct-2014
6.24
-0.04
-0.6369426751592356
13-Oct-2014
6.28
-0.06
-0.9463722397476341
10-Oct-2014
6.34
-0.14
-2.1604938271604937
09-Oct-2014
6.48
0.02
0.30959752321981426
08-Oct-2014
6.46
-0.11
-1.67427701674277
07-Oct-2014
6.57
-0.12
-1.7937219730941705
06-Oct-2014
6.69
-0.02
-0.29806259314456035
03-Oct-2014
6.71
0.05
0.7507507507507507
02-Oct-2014
6.66
-0.07
-1.0401188707280833
01-Oct-2014
6.73
-0.04
-0.5908419497784343
30-Sep-2014
6.77
0.01
0.14792899408284024
29-Sep-2014
6.76
-0.01
-0.14771048744460857
26-Sep-2014
6.77
-0.03
-0.4411764705882353
25-Sep-2014
6.8
0
0
24-Sep-2014
6.8
-0.02
-0.2932551319648094
23-Sep-2014
6.82
-0.08
-1.1594202898550725
22-Sep-2014
6.9
-0.06
-0.8620689655172413
19-Sep-2014
6.96
0.04
0.5780346820809249
18-Sep-2014
6.92
0.05
0.727802037845706
17-Sep-2014
6.87
0.06
0.8810572687224669
16-Sep-2014
6.81
-0.03
-0.43859649122807015
15-Sep-2014
6.84
-0.07
-1.0130246020260492
12-Sep-2014
6.91
0
0
11-Sep-2014
6.91
-0.01
-0.14450867052023122
10-Sep-2014
6.92
-0.06
-0.8595988538681948
09-Sep-2014
6.98
-0.05
-0.7112375533428165
08-Sep-2014
7.03
0.01
0.14245014245014245
05-Sep-2014
7.02
0
0
04-Sep-2014
7.02
0.06
0.8620689655172413
03-Sep-2014
6.96
0.06
0.8695652173913043
02-Sep-2014
6.9
0.01
0.14513788098693758
01-Sep-2014
6.89
0.02
0.29112081513828236
29-Aug-2014
6.87
-0.01
-0.14534883720930233
28-Aug-2014
6.88
0.01
0.14556040756914118
27-Aug-2014
6.87
0
0
26-Aug-2014
6.87
0.01
0.1457725947521866
25-Aug-2014
6.86
0.06
0.8823529411764706
22-Aug-2014
6.8
0
0
21-Aug-2014
6.8
0.03
0.4431314623338257
20-Aug-2014
6.77
0
0
19-Aug-2014
6.77
0.05
0.7440476190476191
18-Aug-2014
6.72
0.09
1.3574660633484164
14-Aug-2014
6.63
0.02
0.30257186081694404
13-Aug-2014
6.61
-0.01
-0.1510574018126888
12-Aug-2014
6.62
0.01
0.15128593040847202
11-Aug-2014
6.61
0.12
1.8489984591679507
08-Aug-2014
6.49
-0.07
-1.0670731707317074
07-Aug-2014
6.56
0.04
0.6134969325153374
06-Aug-2014
6.52
-0.05
-0.76103500761035
05-Aug-2014
6.57
0.03
0.45871559633027525
04-Aug-2014
6.54
-0.02
-0.3048780487804878
01-Aug-2014
6.56
-0.12
-1.7964071856287425
31-Jul-2014
6.68
-0.1
-1.4749262536873156
30-Jul-2014
6.78
-0.07
-1.0218978102189782
29-Jul-2014
6.85
0.02
0.29282576866764276
28-Jul-2014
6.83
-0.03
-0.43731778425655976
25-Jul-2014
6.86
0.01
0.145985401459854
24-Jul-2014
6.85
0.03
0.4398826979472141
23-Jul-2014
6.82
-0.01
-0.14641288433382138
22-Jul-2014
6.83
0.09
1.3353115727002967
21-Jul-2014
6.74
0
0
18-Jul-2014
6.74
-0.03
-0.4431314623338257
17-Jul-2014
6.77
-0.02
-0.29455081001472755
16-Jul-2014
6.79
0.05
0.7418397626112759
15-Jul-2014
6.74
-0.01
-0.14814814814814814
14-Jul-2014
6.75
0.06
0.8968609865470852
11-Jul-2014
6.69
0.04
0.6015037593984962
10-Jul-2014
6.65
-0.08
-1.188707280832095
09-Jul-2014
6.73
-0.01
-0.14836795252225518
08-Jul-2014
6.74
-0.1
-1.4619883040935673
07-Jul-2014
6.84
-0.04
-0.5813953488372093
04-Jul-2014
6.88
0.01
0.14556040756914118
03-Jul-2014
6.87
0.03
0.43859649122807015
02-Jul-2014
6.84
0.01
0.14641288433382138
01-Jul-2014
6.83
0.03
0.4411764705882353
30-Jun-2014
6.8
0.04
0.591715976331361
27-Jun-2014
6.76
0
0
26-Jun-2014
6.76
0.02
0.29673590504451036
25-Jun-2014
6.74
-0.06
-0.8823529411764706
24-Jun-2014
6.8
-0.06
-0.8746355685131195
20-Jun-2014
6.86
0.02
0.29239766081871343
19-Jun-2014
6.84
0.04
0.5882352941176471
18-Jun-2014
6.8
0
0
17-Jun-2014
6.8
0.02
0.2949852507374631
16-Jun-2014
6.78
0.02
0.2958579881656805
13-Jun-2014
6.76
-0.02
-0.2949852507374631
12-Jun-2014
6.78
-0.01
-0.14727540500736377
11-Jun-2014
6.79
-0.03
-0.4398826979472141
10-Jun-2014
6.82
0.02
0.29411764705882354
06-Jun-2014
6.8
0.05
0.7407407407407407
05-Jun-2014
6.75
0.05
0.746268656716418
04-Jun-2014
6.7
-0.02
-0.2976190476190476
03-Jun-2014
6.72
-0.01
-0.1485884101040119
02-Jun-2014
6.73
0
0
30-May-2014
6.73
0.01
0.1488095238095238
28-May-2014
6.72
0
0
27-May-2014
6.72
0.03
0.4484304932735426
26-May-2014
6.69
0.03
0.45045045045045046
23-May-2014
6.66
0.02
0.30120481927710846
22-May-2014
6.64
0.08
1.2195121951219512
21-May-2014
6.56
0.05
0.7680491551459293
20-May-2014
6.51
0
0
19-May-2014
6.51
0.04
0.6182380216383307
16-May-2014
6.47
-0.05
-0.7668711656441718
15-May-2014
6.52
-0.04
-0.6097560975609756
14-May-2014
6.56
-0.02
-0.303951367781155
13-May-2014
6.58
0.02
0.3048780487804878
12-May-2014
6.56
0.08
1.2345679012345678
09-May-2014
6.48
0.01
0.1545595054095827
08-May-2014
6.47
0.06
0.9360374414976599
07-May-2014
6.41
-0.04
-0.6201550387596899
06-May-2014
6.45
0.01
0.15527950310559005
05-May-2014
6.44
-0.05
-0.7704160246533128
02-May-2014
6.49
0.08
1.24804992199688
30-Apr-2014
6.41
-0.01
-0.1557632398753894
29-Apr-2014
6.42
-0.04
-0.6191950464396285
28-Apr-2014
6.46
-0.02
-0.30864197530864196
25-Apr-2014
6.48
0
0
24-Apr-2014
6.48
-0.01
-0.15408320493066255
23-Apr-2014
6.49
0.01
0.15432098765432098
22-Apr-2014
6.48
0.06
0.9345794392523364
17-Apr-2014
6.42
0.04
0.6269592476489029
16-Apr-2014
6.38
0.03
0.47244094488188976
15-Apr-2014
6.35
0.05
0.7936507936507936
14-Apr-2014
6.3
-0.03
-0.47393364928909953
11-Apr-2014
6.33
-0.13
-2.0123839009287927
10-Apr-2014
6.46
0
0
09-Apr-2014
6.46
0.07
1.0954616588419406
08-Apr-2014
6.39
-0.09
-1.3888888888888888
07-Apr-2014
6.48
-0.1
-1.5197568389057752
04-Apr-2014
6.58
-0.01
-0.15174506828528073
03-Apr-2014
6.59
0.06
0.9188361408882083
02-Apr-2014
6.53
0.03
0.46153846153846156
01-Apr-2014
6.5
0.04
0.6191950464396285
31-Mar-2014
6.46
0.01
0.15503875968992248
28-Mar-2014
6.45
0.06
0.9389671361502347
27-Mar-2014
6.39
0.01
0.15673981191222572
26-Mar-2014
6.38
0.03
0.47244094488188976
25-Mar-2014
6.35
0.03
0.47468354430379744
24-Mar-2014
6.32
-0.09
-1.4040561622464898
21-Mar-2014
6.41
0.02
0.3129890453834116
20-Mar-2014
6.39
-0.02
-0.31201248049922
19-Mar-2014
6.41
0.02
0.3129890453834116
18-Mar-2014
6.39
0.02
0.3139717425431711
17-Mar-2014
6.37
0.05
0.7911392405063291
14-Mar-2014
6.32
-0.07
-1.0954616588419406
13-Mar-2014
6.39
-0.02
-0.31201248049922
12-Mar-2014
6.41
-0.14
-2.1374045801526718
11-Mar-2014
6.55
0.03
0.4601226993865031
10-Mar-2014
6.52
-0.03
-0.4580152671755725
07-Mar-2014
6.55
0.01
0.1529051987767584
06-Mar-2014
6.54
0.02
0.3067484662576687
05-Mar-2014
6.52
0.03
0.4622496147919877
04-Mar-2014
6.49
0.08
1.24804992199688
03-Mar-2014
6.41
-0.08
-1.2326656394453004
28-Feb-2014
6.49
-0.01
-0.15384615384615385
27-Feb-2014
6.5
0
0
26-Feb-2014
6.5
0.03
0.46367851622874806
25-Feb-2014
6.47
-0.01
-0.15432098765432098
24-Feb-2014
6.48
0.02
0.30959752321981426
21-Feb-2014
6.46
0.02
0.3105590062111801
20-Feb-2014
6.44
-0.03
-0.46367851622874806
19-Feb-2014
6.47
0.02
0.31007751937984496
18-Feb-2014
6.45
0
0
17-Feb-2014
6.45
0.02
0.3110419906687403
14-Feb-2014
6.43
0.07
1.10062893081761
13-Feb-2014
6.36
-0.07
-1.088646967340591
12-Feb-2014
6.43
0.11
1.740506329113924
11-Feb-2014
6.32
0.03
0.4769475357710652
10-Feb-2014
6.29
0.01
0.1592356687898089
07-Feb-2014
6.28
0.06
0.9646302250803859
06-Feb-2014
6.22
0.04
0.6472491909385113
05-Feb-2014
6.18
-0.01
-0.16155088852988692
04-Feb-2014
6.19
-0.12
-1.901743264659271
03-Feb-2014
6.31
0.04
0.6379585326953748
31-Jan-2014
6.27
0
0
30-Jan-2014
6.27
0.06
0.966183574879227
29-Jan-2014
6.21
-0.03
-0.4807692307692308
28-Jan-2014
6.24
0.03
0.4830917874396135
27-Jan-2014
6.21
-0.08
-1.2718600953895072
24-Jan-2014
6.29
-0.13
-2.0249221183800623
23-Jan-2014
6.42
-0.08
-1.2307692307692308
22-Jan-2014
6.5
-0.02
-0.3067484662576687
21-Jan-2014
6.52
0.03
0.4622496147919877
20-Jan-2014
6.49
0
0
17-Jan-2014
6.49
0.03
0.46439628482972134
16-Jan-2014
6.46
-0.01
-0.1545595054095827
15-Jan-2014
6.47
0.11
1.729559748427673
14-Jan-2014
6.36
-0.05
-0.7800312012480499
13-Jan-2014
6.41
0.02
0.3129890453834116
10-Jan-2014
6.39
-0.02
-0.31201248049922
09-Jan-2014
6.41
0.06
0.9448818897637795
08-Jan-2014
6.35
-0.01
-0.15723270440251572
07-Jan-2014
6.36
0.03
0.47393364928909953
06-Jan-2014
6.33
0.03
0.47619047619047616
03-Jan-2014
6.3
0.07
1.1235955056179776
02-Jan-2014
6.23
0.02
0.322061191626409
31-Dec-2013
6.21
0.03
0.4854368932038835
30-Dec-2013
6.18
0.01
0.1620745542949757
27-Dec-2013
6.17
0.02
0.3252032520325203
23-Dec-2013
6.15
0.02
0.3262642740619902
20-Dec-2013
6.13
0.04
0.6568144499178982
19-Dec-2013
6.09
0.11
1.839464882943144
18-Dec-2013
5.98
0.02
0.33557046979865773
17-Dec-2013
5.96
-0.01
-0.16750418760469013
16-Dec-2013
5.97
0.04
0.6745362563237775
13-Dec-2013
5.93
0.03
0.5084745762711864
12-Dec-2013
5.9
-0.05
-0.8403361344537815
11-Dec-2013
5.95
0.01
0.16835016835016836
10-Dec-2013
5.94
-0.03
-0.5025125628140703
09-Dec-2013
5.97
-0.01
-0.16722408026755853
06-Dec-2013
5.98
0
0
05-Dec-2013
5.98
-0.04
-0.6644518272425249
04-Dec-2013
6.02
-0.05
-0.8237232289950577
03-Dec-2013
6.07
-0.06
-0.9787928221859706
02-Dec-2013
6.13
-0.02
-0.3252032520325203
29-Nov-2013
6.15
0.01
0.16286644951140064
28-Nov-2013
6.14
0
0
27-Nov-2013
6.14
-0.01
-0.16260162601626016
26-Nov-2013
6.15
-0.04
-0.6462035541195477
25-Nov-2013
6.19
0.01
0.16181229773462782
22-Nov-2013
6.18
-0.01
-0.16155088852988692
21-Nov-2013
6.19
0.03
0.487012987012987
20-Nov-2013
6.16
-0.04
-0.6451612903225806
19-Nov-2013
6.2
-0.03
-0.48154093097913325
18-Nov-2013
6.23
0.02
0.322061191626409
15-Nov-2013
6.21
0.01
0.16129032258064516
14-Nov-2013
6.2
0.02
0.32362459546925565
13-Nov-2013
6.18
-0.02
-0.3225806451612903
12-Nov-2013
6.2
-0.05
-0.8
11-Nov-2013
6.25
0.06
0.9693053311793215
08-Nov-2013
6.19
-0.08
-1.2759170653907497
07-Nov-2013
6.27
0.02
0.32
06-Nov-2013
6.25
0.05
0.8064516129032258
05-Nov-2013
6.2
0
0
04-Nov-2013
6.2
0.09
1.4729950900163666
31-Oct-2013
6.11
0
0
30-Oct-2013
6.11
0.04
0.6589785831960461
29-Oct-2013
6.07
0.01
0.16501650165016502
28-Oct-2013
6.06
-0.04
-0.6557377049180327
25-Oct-2013
6.1
-0.03
-0.4893964110929853
24-Oct-2013
6.13
0
0
23-Oct-2013
6.13
-0.04
-0.6482982171799028
22-Oct-2013
6.17
0
0
21-Oct-2013
6.17
0.05
0.8169934640522876
18-Oct-2013
6.12
0.07
1.1570247933884297
17-Oct-2013
6.05
-0.04
-0.6568144499178982
16-Oct-2013
6.09
-0.01
-0.16393442622950818
15-Oct-2013
6.1
0.05
0.8264462809917356
14-Oct-2013
6.05
-0.01
-0.16501650165016502
11-Oct-2013
6.06
0.04
0.6644518272425249
10-Oct-2013
6.02
0.06
1.0067114093959733
09-Oct-2013
5.96
-0.04
-0.6666666666666666
08-Oct-2013
6
0
0
07-Oct-2013
6
-0.01
-0.16638935108153077
04-Oct-2013
6.01
-0.02
-0.33167495854063017
03-Oct-2013
6.03
0.01
0.16611295681063123
02-Oct-2013
6.02
-0.03
-0.49586776859504134
01-Oct-2013
6.05
0.06
1.001669449081803
30-Sep-2013
5.99
-0.02
-0.33277870216306155
27-Sep-2013
6.01
-0.02
-0.33167495854063017
26-Sep-2013
6.03
0.04
0.667779632721202
25-Sep-2013
5.99
0.02
0.33500837520938026
24-Sep-2013
5.97
0.01
0.16778523489932887
23-Sep-2013
5.96
-0.04
-0.6666666666666666
20-Sep-2013
6
-0.02
-0.33222591362126247
19-Sep-2013
6.02
0.01
0.16638935108153077
18-Sep-2013
6.01
0.03
0.5016722408026756
17-Sep-2013
5.98
-0.02
-0.3333333333333333
16-Sep-2013
6
0.05
0.8403361344537815
13-Sep-2013
5.95
-0.01
-0.16778523489932887
12-Sep-2013
5.96
-0.01
-0.16750418760469013
11-Sep-2013
5.97
-0.03
-0.5
10-Sep-2013
6
0.07
1.1804384485666104
09-Sep-2013
5.93
0.02
0.338409475465313
06-Sep-2013
5.91
-0.01
-0.16891891891891891
05-Sep-2013
5.92
0.09
1.5437392795883362
04-Sep-2013
5.83
-0.02
-0.3418803418803419
03-Sep-2013
5.85
0.04
0.6884681583476764
02-Sep-2013
5.81
0.03
0.5190311418685121
30-Aug-2013
5.78
0
0
29-Aug-2013
5.78
0.08
1.4035087719298245
28-Aug-2013
5.7
-0.01
-0.17513134851138354
27-Aug-2013
5.71
-0.1
-1.721170395869191
26-Aug-2013
5.81
0
0
23-Aug-2013
5.81
0.02
0.3454231433506045
22-Aug-2013
5.79
0.04
0.6956521739130435
21-Aug-2013
5.75
0.06
1.054481546572935
20-Aug-2013
5.69
-0.08
-1.3864818024263432
19-Aug-2013
5.77
-0.02
-0.3454231433506045
16-Aug-2013
5.79
-0.09
-1.530612244897959
14-Aug-2013
5.88
0
0
13-Aug-2013
5.88
0.02
0.3412969283276451
12-Aug-2013
5.86
0.01
0.17094017094017094
09-Aug-2013
5.85
0.04
0.6884681583476764
08-Aug-2013
5.81
0.02
0.3454231433506045
07-Aug-2013
5.79
-0.06
-1.0256410256410255
06-Aug-2013
5.85
-0.05
-0.847457627118644
05-Aug-2013
5.9
0.03
0.5110732538330494
02-Aug-2013
5.87
0.01
0.17064846416382254
01-Aug-2013
5.86
0.05
0.8605851979345955
31-Jul-2013
5.81
0
0
30-Jul-2013
5.81
-0.01
-0.1718213058419244
29-Jul-2013
5.82
0.03
0.5181347150259067
26-Jul-2013
5.79
-0.02
-0.3442340791738382
25-Jul-2013
5.81
-0.04
-0.6837606837606838
24-Jul-2013
5.85
-0.01
-0.17064846416382254
23-Jul-2013
5.86
0.03
0.5145797598627787
22-Jul-2013
5.83
0.01
0.1718213058419244
19-Jul-2013
5.82
0
0
18-Jul-2013
5.82
0.06
1.0416666666666667
17-Jul-2013
5.76
-0.02
-0.3460207612456747
16-Jul-2013
5.78
-0.01
-0.17271157167530224
15-Jul-2013
5.79
0.02
0.3466204506065858
12-Jul-2013
5.77
-0.02
-0.3454231433506045
11-Jul-2013
5.79
0.02
0.3466204506065858
10-Jul-2013
5.77
0.02
0.34782608695652173
09-Jul-2013
5.75
0.04
0.7005253940455342
08-Jul-2013
5.71
0.06
1.0619469026548674
05-Jul-2013
5.65
0.01
0.1773049645390071
04-Jul-2013
5.64
0.08
1.4388489208633093
03-Jul-2013
5.56
-0.06
-1.0676156583629892
02-Jul-2013
5.62
0.01
0.17825311942959002
01-Jul-2013
5.61
0.04
0.718132854578097
28-Jun-2013
5.57
-0.02
-0.35778175313059035
27-Jun-2013
5.59
0.08
1.4519056261343013
26-Jun-2013
5.51
0.1
1.8484288354898337
25-Jun-2013
5.41
0.05
0.9328358208955224
24-Jun-2013
5.36
-0.12
-2.18978102189781
21-Jun-2013
5.48
-0.05
-0.9041591320072333
20-Jun-2013
5.53
-0.1
-1.7761989342806395
19-Jun-2013
5.63
0.02
0.35650623885918004
18-Jun-2013
5.61
-0.03
-0.5319148936170213
17-Jun-2013
5.64
0.04
0.7142857142857143
14-Jun-2013
5.6
0.06
1.0830324909747293
13-Jun-2013
5.54
-0.07
-1.2477718360071302
12-Jun-2013
5.61
0.02
0.35778175313059035
11-Jun-2013
5.59
-0.07
-1.2367491166077738
10-Jun-2013
5.66
0.02
0.3546099290780142
07-Jun-2013
5.64
0.02
0.35587188612099646
06-Jun-2013
5.62
-0.06
-1.056338028169014
05-Jun-2013
5.68
-0.07
-1.2173913043478262
04-Jun-2013
5.75
0
0
03-Jun-2013
5.75
-0.05
-0.8620689655172413
31-May-2013
5.8
-0.03
-0.5145797598627787
30-May-2013
5.83
-0.01
-0.17123287671232876
29-May-2013
5.84
-0.1
-1.6835016835016836
28-May-2013
5.94
0.1
1.7123287671232876
27-May-2013
5.84
0.02
0.3436426116838488
24-May-2013
5.82
0.01
0.1721170395869191
23-May-2013
5.81
-0.13
-2.1885521885521886
22-May-2013
5.94
-0.02
-0.33557046979865773
21-May-2013
5.96
0.11
1.8803418803418803
17-May-2013
5.85
0.04
0.6884681583476764
16-May-2013
5.81
-0.02
-0.34305317324185247
15-May-2013
5.83
0.06
1.0398613518197575
14-May-2013
5.77
0.04
0.6980802792321117
13-May-2013
5.73
0.01
0.17482517482517482
10-May-2013
5.72
0.04
0.704225352112676
08-May-2013
5.68
0.01
0.1763668430335097
07-May-2013
5.67
0.02
0.35398230088495575
06-May-2013
5.65
0
0
03-May-2013
5.65
0.08
1.436265709156194
02-May-2013
5.57
-0.02
-0.35778175313059035
30-Apr-2013
5.59
0
0
29-Apr-2013
5.59
0
0
26-Apr-2013
5.59
-0.01
-0.18
25-Apr-2013
5.6
0.05
0.9
24-Apr-2013
5.55
0.07
1.28
23-Apr-2013
5.48
0.07
1.29
22-Apr-2013
5.41
0.04
0.74
19-Apr-2013
5.37
0.01
0.19
18-Apr-2013
5.36
-0.04
-0.74
17-Apr-2013
5.4
-0.04
-0.74
16-Apr-2013
5.44
-0.05
-0.91
15-Apr-2013
5.49
-0.08
-1.44
12-Apr-2013
5.57
-0.02
-0.36
11-Apr-2013
5.59
0.02
0.36
10-Apr-2013
5.57
0.09
1.64
09-Apr-2013
5.48
0.01
0.18
08-Apr-2013
5.47
0.05
0.92
05-Apr-2013
5.42
-0.11
-1.99
04-Apr-2013
5.53
-0.04
-0.72
03-Apr-2013
5.57
-0.04
-0.71
02-Apr-2013
5.61
0
0
28-Mar-2013
5.61
0.02
0.36
27-Mar-2013
5.59
0
0
26-Mar-2013
5.59
-0.01
-0.18
25-Mar-2013
5.6
0.01
0.18
22-Mar-2013
5.59
-0.01
-0.18
21-Mar-2013
5.6
-0.01
-0.18
20-Mar-2013
5.61
0.01
0.18
19-Mar-2013
5.6
0.01
0.18
18-Mar-2013
5.59
0
0
15-Mar-2013
5.59
-0.02
-0.36
14-Mar-2013
5.61
0.03
0.54
13-Mar-2013
5.58
0.01
0.18
12-Mar-2013
5.57
0
0
11-Mar-2013
5.57
0.01
0.18
08-Mar-2013
5.56
0.05
0.91
07-Mar-2013
5.51
0
0
06-Mar-2013
5.51
0.04
0.73
05-Mar-2013
5.47
0.06
1.11
04-Mar-2013
5.41
0
0
01-Mar-2013
5.41
-0.01
-0.18
28-Feb-2013
5.42
0.05
0.93
27-Feb-2013
5.37
0.02
0.37
26-Feb-2013
5.35
-0.05
-0.93
25-Feb-2013
5.4
0
0
22-Feb-2013
5.4
0.05
0.93
21-Feb-2013
5.35
-0.04
-0.74
20-Feb-2013
5.39
0.01
0.19
19-Feb-2013
5.38
0.03
0.56
18-Feb-2013
5.35
-0.02
-0.37
15-Feb-2013
5.37
0.02
0.37
14-Feb-2013
5.35
0.01
0.19
13-Feb-2013
5.34
0.04
0.75
12-Feb-2013
5.3
-0.01
-0.19
11-Feb-2013
5.31
0.01
0.19
08-Feb-2013
5.3
0
0
07-Feb-2013
5.3
0.06
1.15
06-Feb-2013
5.24
0
0
05-Feb-2013
5.24
0.01
0.19
04-Feb-2013
5.23
-0.01
-0.19
01-Feb-2013
5.24
0.02
0.38
31-Jan-2013
5.22
-0.03
-0.57
30-Jan-2013
5.25
-0.02
-0.38
29-Jan-2013
5.27
0
0
28-Jan-2013
5.27
-0.01
-0.19
25-Jan-2013
5.28
-0.02
-0.38
24-Jan-2013
5.3
-0.01
-0.18832391713747645
23-Jan-2013
5.31
0.02
0.3780718336483932
22-Jan-2013
5.29
0.02
0.38
21-Jan-2013
5.27
0.04
0.76
18-Jan-2013
5.23
0.01
0.19157088122605365
17-Jan-2013
5.22
-0.01
-0.19120458891013384
16-Jan-2013
5.23
0.02
0.3838771593090211
15-Jan-2013
5.21
-0.02
-0.3824091778202677
14-Jan-2013
5.23
-0.02
-0.38095238095238093
11-Jan-2013
5.25
-0.05
-0.9433962264150944
10-Jan-2013
5.3
-0.02
-0.37593984962406013
09-Jan-2013
5.32
0.05
0.9487666034155597
08-Jan-2013
5.27
-0.01
-0.1893939393939394
07-Jan-2013
5.28
0
0
04-Jan-2013
5.28
0.03
0.5714285714285714
03-Jan-2013
5.25
0.06
1.1560693641618498
02-Jan-2013
5.19
0.12
2.366863905325444
31-Dec-2012
5.07
0
0
28-Dec-2012
5.07
-0.04
-0.7827788649706457
27-Dec-2012
5.11
--
--
21-Dec-2012
5.15
0.01
0.19455252918287938
20-Dec-2012
5.14
0
0
19-Dec-2012
5.14
0.01
0.1949317738791423
18-Dec-2012
5.13
0.03
0.5882352941176471
17-Dec-2012
5.1
-0.01
-0.19569471624266144
14-Dec-2012
5.11
0.01
0.19607843137254902
13-Dec-2012
5.1
-0.03
-0.5847953216374269
12-Dec-2012
5.13
0.02
0.3913894324853229
11-Dec-2012
5.11
0.03
0.5905511811023622
10-Dec-2012
5.08
0.01
0.19723865877712032
07-Dec-2012
5.07
0.04
0.7952286282306164
06-Dec-2012
5.03
0.04
0.8
05-Dec-2012
4.99
0.01
0.2
04-Dec-2012
4.98
-0.03
-0.6
03-Dec-2012
5.01
-497.5
-99
30-Nov-2012
5.03
0.02
0.4
29-Nov-2012
5.01
0.08
1.62
28-Nov-2012
4.93
-0.04
-0.8
27-Nov-2012
4.97
0.01
0.2
26-Nov-2012
4.96
0.03
0.61
23-Nov-2012
4.93
0
0
22-Nov-2012
4.93
0.03
0.61
21-Nov-2012
4.9
0.01
0.2
20-Nov-2012
4.89
0.01
0.2
19-Nov-2012
4.88
0.05
1.04
16-Nov-2012
4.83
0
0
15-Nov-2012
4.83
-0.08
-1.63
14-Nov-2012
4.91
-0.03
-0.61
13-Nov-2012
4.94
-0.03
-0.6
12-Nov-2012
4.97
0
0
09-Nov-2012
4.97
-0.05
-1
08-Nov-2012
5.02
-0.02
-0.4
07-Nov-2012
5.04
-0.03
-0.59
06-Nov-2012
5.07
0.02
0.4
05-Nov-2012
5.05
0
0
02-Nov-2012
5.05
-495.22
-98.99
31-Oct-2012
5
0
0
26-Oct-2012
5
0
0
25-Oct-2012
5
0.02
0.4
24-Oct-2012
4.98
0.01
0.2
23-Oct-2012
4.97
-0.06
-1.19
22-Oct-2012
5.03
-0.05
-0.98
19-Oct-2012
5.08
-0.03
-0.59
18-Oct-2012
5.11
0.04
0.79
17-Oct-2012
5.07
0
0
16-Oct-2012
5.07
0.04
0.8
15-Oct-2012
5.03
-0.03
-0.59
12-Oct-2012
5.06
0
0
11-Oct-2012
5.06
-0.01
-0.2
10-Oct-2012
5.07
-0.04
-0.78
09-Oct-2012
5.11
0
0
08-Oct-2012
5.11
-0.03
-0.58
05-Oct-2012
5.14
0.04
0.78
04-Oct-2012
5.1
-0.03
-0.58
03-Oct-2012
5.13
0
0
02-Oct-2012
5.13
0.01
0.2
01-Oct-2012
5.12
-504.11
-98.99
28-Sep-2012
5.09
-0.03
-0.59
27-Sep-2012
5.12
0
0
26-Sep-2012
5.12
-0.06
-1.16
25-Sep-2012
5.18
0.02
0.39
24-Sep-2012
5.16
-0.02
-0.39
21-Sep-2012
5.18
0.03
0.58
20-Sep-2012
5.15
-0.02
-0.39
19-Sep-2012
5.17
0.01
0.19
18-Sep-2012
5.16
0.01
0.19
17-Sep-2012
5.15
-0.02
-0.39
14-Sep-2012
5.17
0.07
1.37
13-Sep-2012
5.1
-0.04
-0.78
12-Sep-2012
5.14
-0.03
-0.58
11-Sep-2012
5.17
-0.02
-0.39
10-Sep-2012
5.19
--
--
07-Sep-2012
5.18
--
--
06-Sep-2012
5.15
--
--
05-Sep-2012
5.08
--
--
04-Sep-2012
5.12
--
--
03-Sep-2012
5.13
--
--
31-Aug-2012
5.1
0
0
30-Aug-2012
5.1
--
--
29-Aug-2012
5.13
--
--
28-Aug-2012
5.12
--
--
27-Aug-2012
5.12
--
--
24-Aug-2012
5.11
--
--
23-Aug-2012
5.14
--
--
22-Aug-2012
5.16
--
--
21-Aug-2012
5.24
--
--
20-Aug-2012
5.24
--
--
17-Aug-2012
5.23
--
--
16-Aug-2012
5.17
--
--
14-Aug-2012
5.1
--
--
13-Aug-2012
5.09
--
--
10-Aug-2012
5.11
--
--
09-Aug-2012
5.11
--
--
08-Aug-2012
5.08
--
--
07-Aug-2012
5.07
--
--
06-Aug-2012
5.03
--
--
03-Aug-2012
5.02
--
--
02-Aug-2012
4.98
--
--
01-Aug-2012
4.98
--
--
31-Jul-2012
5
-0.05
-0.99
30-Jul-2012
5.05
--
--
27-Jul-2012
4.89
--
--
26-Jul-2012
4.84
--
--
25-Jul-2012
4.82
--
--
24-Jul-2012
4.86
--
--
23-Jul-2012
4.87
--
--
20-Jul-2012
4.99
--
--
19-Jul-2012
5.02
--
--
18-Jul-2012
4.99
--
--
17-Jul-2012
4.96
--
--
16-Jul-2012
4.95
--
--
13-Jul-2012
4.95
--
--
12-Jul-2012
4.89
--
--
11-Jul-2012
4.94
--
--
10-Jul-2012
4.99
--
--
09-Jul-2012
4.96
--
--
06-Jul-2012
5
--
--
05-Jul-2012
5.01
--
--
04-Jul-2012
4.99
--
--
03-Jul-2012
4.98
--
--
02-Jul-2012
4.92
--
--
29-Jun-2012
4.87
0.09
1.88
28-Jun-2012
4.78
--
--
27-Jun-2012
4.77
--
--
26-Jun-2012
4.77
--
--
25-Jun-2012
4.79
--
--
22-Jun-2012
4.84
--
--
21-Jun-2012
4.92
--
--
20-Jun-2012
4.91
--
--
19-Jun-2012
4.89
--
--
18-Jun-2012
4.86
--
--
15-Jun-2012
4.81
--
--
14-Jun-2012
4.76
--
--
13-Jun-2012
4.8
--
--
12-Jun-2012
4.83
--
--
11-Jun-2012
4.87
--
--
08-Jun-2012
4.85
--
--
07-Jun-2012
4.89
--
--
06-Jun-2012
4.82
--
--
05-Jun-2012
4.74
--
--
04-Jun-2012
4.72
--
--
01-Jun-2012
4.79
--
--
31-May-2012
4.87
-0.04
-0.81
30-May-2012
4.91
--
--
29-May-2012
4.95
--
--
25-May-2012
4.89
--
--
24-May-2012
4.87
--
--
23-May-2012
4.83
--
--
22-May-2012
4.85
--
--
21-May-2012
4.77
--
--
18-May-2012
4.8
--
--
16-May-2012
4.95
--
--
15-May-2012
4.96
--
--
14-May-2012
4.97
--
--
11-May-2012
5.03
--
--
10-May-2012
5.04
--
--
09-May-2012
4.96
--
--
08-May-2012
5.03
--
--
07-May-2012
5.04
--
--
04-May-2012
5.04
--
--
03-May-2012
5.11
--
--
02-May-2012
5.09
--
--
30-Apr-2012
5.04
-0.01
-0.2
27-Apr-2012
5.05
--
--
26-Apr-2012
5.01
--
--
25-Apr-2012
5.05
--
--
24-Apr-2012
4.99
--
--
23-Apr-2012
4.98
--
--
20-Apr-2012
5.06
--
--
19-Apr-2012
5.08
--
--
18-Apr-2012
5.1
--
--
17-Apr-2012
5.08
--
--
16-Apr-2012
5.07
--
--
13-Apr-2012
5.06
--
--
12-Apr-2012
5.04
--
--
11-Apr-2012
5.01
--
--
10-Apr-2012
5.04
--
--
05-Apr-2012
5.12
--
--
04-Apr-2012
5.12
--
--
03-Apr-2012
5.17
--
--
02-Apr-2012
5.13
--
--
30-Mar-2012
5.16
0.04
0.78
29-Mar-2012
5.12
--
--
28-Mar-2012
5.19
--
--
27-Mar-2012
5.25
--
--
26-Mar-2012
5.23
--
--
23-Mar-2012
5.16
--
--
22-Mar-2012
5.17
--
--
21-Mar-2012
5.21
--
--
20-Mar-2012
5.21
--
--
19-Mar-2012
5.28
--
--
16-Mar-2012
5.31
--
--
15-Mar-2012
5.28
--
--
14-Mar-2012
5.29
--
--
13-Mar-2012
5.27
--
--
12-Mar-2012
5.22
--
--
09-Mar-2012
5.23
--
--
08-Mar-2012
5.16
--
--
07-Mar-2012
5.13
--
--
06-Mar-2012
5.14
--
--
05-Mar-2012
5.24
--
--
02-Mar-2012
5.29
--
--
01-Mar-2012
5.26
--
--
29-Feb-2012
5.23
0.01
0.19
28-Feb-2012
5.22
--
--
27-Feb-2012
5.18
--
--
24-Feb-2012
5.23
--
--
23-Feb-2012
5.23
--
--
22-Feb-2012
5.32
--
--
21-Feb-2012
5.31
--
--
20-Feb-2012
5.33
--
--
17-Feb-2012
5.33
--
--
16-Feb-2012
5.28
--
--
15-Feb-2012
5.28
--
--
14-Feb-2012
5.24
--
--
13-Feb-2012
5.27
--
--
10-Feb-2012
5.25
--
--
09-Feb-2012
5.26
--
--
08-Feb-2012
5.25
--
--
07-Feb-2012
5.23
--
--
06-Feb-2012
5.28
--
--
03-Feb-2012
5.25
--
--
02-Feb-2012
5.2
--
--
01-Feb-2012
5.15
--
--
31-Jan-2012
5.11
0.04
0.79
30-Jan-2012
5.07
--
--
27-Jan-2012
5.11
--
--
26-Jan-2012
5.14
--
--
25-Jan-2012
5.07
--
--
24-Jan-2012
5.08
--
--
23-Jan-2012
5.13
--
--
20-Jan-2012
5.16
--
--
19-Jan-2012
5.18
--
--
18-Jan-2012
5.13
--
--
17-Jan-2012
5.22
--
--
16-Jan-2012
5.18
--
--
13-Jan-2012
5.17
--
--
12-Jan-2012
5.17
--
--
11-Jan-2012
5.16
--
--
10-Jan-2012
5.15
--
--
09-Jan-2012
5.07
--
--
06-Jan-2012
5.06
--
--
05-Jan-2012
5.02
--
--
04-Jan-2012
5.02
--
--
03-Jan-2012
5.04
--
--
02-Jan-2012
4.97
--
--
30-Dec-2011
4.94
0.03
0.61
29-Dec-2011
4.91
--
--
28-Dec-2011
4.91
--
--
27-Dec-2011
4.9
--
--
23-Dec-2011
4.89
--
--
22-Dec-2011
4.85
--
--
21-Dec-2011
4.78
--
--
20-Dec-2011
4.72
--
--
19-Dec-2011
4.69
--
--
16-Dec-2011
4.71
--
--
15-Dec-2011
4.71
--
--
14-Dec-2011
4.7
--
--
13-Dec-2011
4.78
--
--
12-Dec-2011
4.75
--
--
09-Dec-2011
4.78
--
--
08-Dec-2011
4.8
--
--
07-Dec-2011
4.82
--
--
06-Dec-2011
4.84
--
--
05-Dec-2011
4.9
--
--
02-Dec-2011
4.83
--
--
01-Dec-2011
4.85
--
--
30-Nov-2011
4.8
0.13
2.78
29-Nov-2011
4.67
--
--
28-Nov-2011
4.65
--
--
25-Nov-2011
4.52
--
--
24-Nov-2011
4.5
--
--
23-Nov-2011
4.52
--
--
22-Nov-2011
4.57
--
--
21-Nov-2011
4.58
--
--
18-Nov-2011
4.68
--
--
17-Nov-2011
4.73
--
--
16-Nov-2011
4.77
--
--
15-Nov-2011
4.78
--
--
14-Nov-2011
4.78
--
--
11-Nov-2011
4.77
--
--
10-Nov-2011
4.73
--
--
09-Nov-2011
4.76
--
--
08-Nov-2011
4.84
--
--
07-Nov-2011
4.84
--
--
04-Nov-2011
4.81
--
--
03-Nov-2011
4.84
--
--
02-Nov-2011
4.78
--
--
31-Oct-2011
4.85
-0.07
-1.42
28-Oct-2011
4.92
--
--
27-Oct-2011
4.9
--
--
26-Oct-2011
4.82
--
--
25-Oct-2011
4.8
--
--
24-Oct-2011
4.78
--
--
21-Oct-2011
4.72
--
--
20-Oct-2011
4.67
--
--
19-Oct-2011
4.73
--
--
18-Oct-2011
4.71
--
--
17-Oct-2011
4.76
--
--
14-Oct-2011
4.78
--
--
13-Oct-2011
4.74
--
--
12-Oct-2011
4.74
--
--
11-Oct-2011
4.68
--
--
10-Oct-2011
4.69
--
--
07-Oct-2011
4.69
--
--
06-Oct-2011
4.64
--
--
05-Oct-2011
4.51
--
--
04-Oct-2011
4.38
--
--
03-Oct-2011
4.55
--
--
30-Sep-2011
4.61
-0.06
-1.28
29-Sep-2011
4.67
--
--
28-Sep-2011
4.72
--
--
27-Sep-2011
4.72
--
--
26-Sep-2011
4.56
--
--
23-Sep-2011
4.53
--
--
22-Sep-2011
4.58
--
--
21-Sep-2011
4.8
--
--
20-Sep-2011
4.81
--
--
19-Sep-2011
4.8
--
--
16-Sep-2011
4.92
--
--
15-Sep-2011
4.88
--
--
14-Sep-2011
4.79
--
--
13-Sep-2011
4.74
--
--
12-Sep-2011
4.72
--
--
09-Sep-2011
4.8
--
--
08-Sep-2011
4.86
--
--
07-Sep-2011
4.83
--
--
06-Sep-2011
4.71
--
--
05-Sep-2011
4.75
--
--
02-Sep-2011
4.85
--
--
01-Sep-2011
4.96
--
--
31-Aug-2011
4.98
0.11
2.26
30-Aug-2011
4.87
--
--
29-Aug-2011
4.82
--
--
26-Aug-2011
4.68
--
--
25-Aug-2011
4.77
--
--
24-Aug-2011
4.78
--
--
23-Aug-2011
4.64
--
--
22-Aug-2011
4.67
--
--
19-Aug-2011
4.65
--
--
18-Aug-2011
4.73
--
--
17-Aug-2011
4.94
--
--
16-Aug-2011
4.87
--
--
12-Aug-2011
4.87
--
--
11-Aug-2011
4.69
--
--
10-Aug-2011
4.73
--
--
09-Aug-2011
4.72
--
--
08-Aug-2011
4.8
--
--
05-Aug-2011
4.93
--
--
04-Aug-2011
5.11
--
--
03-Aug-2011
5.22
--
--
02-Aug-2011
5.31
--
--
01-Aug-2011
5.42
--
--
29-Jul-2011
5.37
-0.09
-1.65
28-Jul-2011
5.46
--
--
27-Jul-2011
5.49
--
--
26-Jul-2011
5.55
--
--
25-Jul-2011
5.61
--
--
22-Jul-2011
5.56
--
--
21-Jul-2011
5.54
--
--
20-Jul-2011
5.53
--
--
19-Jul-2011
5.5
--
--
18-Jul-2011
5.49
--
--
15-Jul-2011
5.53
--
--
14-Jul-2011
5.56
--
--
13-Jul-2011
5.61
--
--
12-Jul-2011
5.6
--
--
11-Jul-2011
5.63
--
--
08-Jul-2011
5.63
--
--
07-Jul-2011
5.69
--
--
06-Jul-2011
5.66
--
--
05-Jul-2011
5.67
--
--
04-Jul-2011
5.67
--
--
01-Jul-2011
5.61
--
--
30-Jun-2011
5.59
0.06
1.08
29-Jun-2011
5.53
--
--
28-Jun-2011
5.5
--
--
27-Jun-2011
5.48
--
--
24-Jun-2011
5.51
--
--
22-Jun-2011
5.55
--
--
21-Jun-2011
5.53
--
--
20-Jun-2011
5.49
--
--
17-Jun-2011
5.54
--
--
16-Jun-2011
5.56
--
--
15-Jun-2011
5.61
--
--
14-Jun-2011
5.61
--
--
10-Jun-2011
5.56
--
--
09-Jun-2011
5.57
--
--
08-Jun-2011
5.52
--
--
07-Jun-2011
5.59
--
--
06-Jun-2011
5.62
--
--
03-Jun-2011
5.64
--
--
01-Jun-2011
5.81
--
--
31-May-2011
5.83
0.05
0.87
30-May-2011
5.78
--
--
27-May-2011
5.76
--
--
26-May-2011
5.72
--
--
25-May-2011
5.76
--
--
24-May-2011
5.79
--
--
23-May-2011
5.78
--
--
20-May-2011
5.85
--
--
19-May-2011
5.88
--
--
18-May-2011
5.84
--
--
17-May-2011
5.85
--
--
16-May-2011
5.87
--
--
13-May-2011
5.89
--
--
12-May-2011
5.87
--
--
11-May-2011
5.93
--
--
10-May-2011
5.91
--
--
09-May-2011
5.88
--
--
06-May-2011
5.85
--
--
05-May-2011
5.77
--
--
04-May-2011
5.79
--
--
03-May-2011
5.91
--
--
02-May-2011
5.96
--
--
29-Apr-2011
5.95
0.04
0.68
28-Apr-2011
5.91
--
--
27-Apr-2011
5.94
--
--
26-Apr-2011
5.93
--
--
21-Apr-2011
5.9
--
--
20-Apr-2011
5.88
--
--
19-Apr-2011
5.88
--
--
18-Apr-2011
5.85
--
--
15-Apr-2011
5.91
--
--
14-Apr-2011
5.9
--
--
13-Apr-2011
5.99
--
--
12-Apr-2011
5.94
--
--
11-Apr-2011
6.05
--
--
08-Apr-2011
6.09
--
--
07-Apr-2011
6.14
--
--
06-Apr-2011
6.15
--
--
05-Apr-2011
6.25
--
--
04-Apr-2011
6.26
--
--
01-Apr-2011
6.27
--
--
31-Mar-2011
6.2
-0.02
-0.32
30-Mar-2011
6.22
--
--
29-Mar-2011
6.11
--
--
28-Mar-2011
6.15
--
--
25-Mar-2011
6.09
--
--
24-Mar-2011
6.03
--
--
23-Mar-2011
5.97
--
--
22-Mar-2011
5.95
--
--
21-Mar-2011
5.98
--
--
18-Mar-2011
5.94
--
--
17-Mar-2011
5.94
--
--
16-Mar-2011
5.91
--
--
15-Mar-2011
5.88
--
--
14-Mar-2011
5.89
--
--
11-Mar-2011
5.96
--
--
10-Mar-2011
5.98
--
--
09-Mar-2011
6.09
--
--
08-Mar-2011
6.02
--
--
07-Mar-2011
6.06
--
--
04-Mar-2011
6.05
--
--
03-Mar-2011
6.07
--
--
02-Mar-2011
6.02
--
--
01-Mar-2011
6.1
--
--
28-Feb-2011
6.11
0.05
0.83
25-Feb-2011
6.06
--
--
24-Feb-2011
6
--
--
23-Feb-2011
6.02
--
--
22-Feb-2011
6.13
--
--
21-Feb-2011
6.19
--
--
18-Feb-2011
6.23
--
--
17-Feb-2011
6.23
--
--
16-Feb-2011
6.29
--
--
15-Feb-2011
6.28
--
--
14-Feb-2011
6.31
--
--
11-Feb-2011
6.24
--
--
10-Feb-2011
6.18
--
--
09-Feb-2011
6.24
--
--
08-Feb-2011
6.23
--
--
07-Feb-2011
6.27
--
--
04-Feb-2011
6.21
--
--
03-Feb-2011
6.15
--
--
02-Feb-2011
6.13
--
--
01-Feb-2011
6.13
--
--
31-Jan-2011
6.03
-0.08
-1.31
28-Jan-2011
6.11
--
--
27-Jan-2011
6.11
--
--
26-Jan-2011
6.09
--
--
25-Jan-2011
6.09
--
--
24-Jan-2011
6.09
--
--
21-Jan-2011
6.17
--
--
20-Jan-2011
6.17
--
--
19-Jan-2011
6.29
--
--
18-Jan-2011
6.29
--
--
17-Jan-2011
6.28
--
--
14-Jan-2011
6.24
--
--
13-Jan-2011
6.26
--
--
12-Jan-2011
6.34
--
--
11-Jan-2011
6.3
--
--
10-Jan-2011
6.22
--
--
07-Jan-2011
6.24
--
--
06-Jan-2011
6.22
--
--
05-Jan-2011
6.17
--
--
04-Jan-2011
6.16
--
--
03-Jan-2011
6.15
--
--
31-Dec-2010
6.05
-0.04
-0.66
30-Dec-2010
6.09
--
--
29-Dec-2010
6.12
--
--
28-Dec-2010
6.09
--
--
27-Dec-2010
6.07
--
--
23-Dec-2010
6.15
--
--
22-Dec-2010
6.14
--
--
21-Dec-2010
6.11
--
--
20-Dec-2010
6.08
--
--
17-Dec-2010
6.05
--
--
16-Dec-2010
6.03
--
--
15-Dec-2010
6.05
--
--
14-Dec-2010
6.04
--
--
13-Dec-2010
6.09
--
--
10-Dec-2010
6.09
--
--
09-Dec-2010
6.03
--
--
08-Dec-2010
6.04
--
--
07-Dec-2010
6.05
--
--
06-Dec-2010
6
--
--
03-Dec-2010
5.97
--
--
02-Dec-2010
5.96
--
--
01-Dec-2010
5.94
--
--
30-Nov-2010
5.87
0.02
0.34
29-Nov-2010
5.85
--
--
26-Nov-2010
5.91
--
--
25-Nov-2010
5.91
--
--
24-Nov-2010
5.86
--
--
23-Nov-2010
5.81
--
--
22-Nov-2010
5.83
--
--
19-Nov-2010
5.83
--
--
18-Nov-2010
5.85
--
--
17-Nov-2010
5.79
--
--
16-Nov-2010
5.84
--
--
15-Nov-2010
5.9
--
--
12-Nov-2010
5.91
--
--
11-Nov-2010
5.95
--
--
10-Nov-2010
5.97
--
--
09-Nov-2010
6
--
--
08-Nov-2010
5.98
--
--
05-Nov-2010
5.93
--
--
04-Nov-2010
5.89
--
--
03-Nov-2010
5.86
--
--
02-Nov-2010
5.85
--
--
29-Oct-2010
5.88
-0.05
-0.84
28-Oct-2010
5.93
--
--
27-Oct-2010
5.94
--
--
26-Oct-2010
5.93
--
--
25-Oct-2010
5.96
--
--
22-Oct-2010
5.91
--
--
21-Oct-2010
5.91
--
--
20-Oct-2010
5.91
--
--
19-Oct-2010
5.95
--
--
18-Oct-2010
5.98
--
--
15-Oct-2010
5.94
--
--
14-Oct-2010
5.93
--
--
13-Oct-2010
5.95
--
--
12-Oct-2010
5.87
--
--
11-Oct-2010
5.86
--
--
08-Oct-2010
5.84
--
--
07-Oct-2010
5.82
--
--
06-Oct-2010
5.88
--
--
05-Oct-2010
5.81
--
--
04-Oct-2010
5.79
--
--
01-Oct-2010
5.81
--
--
30-Sep-2010
5.86
0.05
0.86
29-Sep-2010
5.81
--
--
28-Sep-2010
5.83
--
--
27-Sep-2010
5.83
--
--
24-Sep-2010
5.83
--
--
23-Sep-2010
5.79
--
--
22-Sep-2010
5.88
--
--
21-Sep-2010
5.94
--
--
20-Sep-2010
5.91
--
--
17-Sep-2010
5.92
--
--
16-Sep-2010
5.96
--
--
15-Sep-2010
5.98
--
--
14-Sep-2010
6.05
--
--
13-Sep-2010
6.07
--
--
10-Sep-2010
6.05
--
--
09-Sep-2010
6.04
--
--
08-Sep-2010
5.99
--
--
07-Sep-2010
5.96
--
--
06-Sep-2010
5.99
--
--
03-Sep-2010
6
--
--
02-Sep-2010
5.95
--
--
01-Sep-2010
5.85
--
--
31-Aug-2010
5.74
-0.11
-1.88
30-Aug-2010
5.85
--
--
27-Aug-2010
5.75
--
--
26-Aug-2010
5.79
--
--
25-Aug-2010
5.68
--
--
24-Aug-2010
5.78
--
--
23-Aug-2010
5.93
--
--
20-Aug-2010
5.87
--
--
19-Aug-2010
5.95
--
--
18-Aug-2010
5.98
--
--
17-Aug-2010
6.05
--
--
16-Aug-2010
5.91
--
--
13-Aug-2010
5.98
--
--
12-Aug-2010
5.94
--
--
11-Aug-2010
5.97
--
--
10-Aug-2010
6.07
--
--
09-Aug-2010
6.09
--
--
06-Aug-2010
6.06
--
--
05-Aug-2010
6.08
--
--
04-Aug-2010
6.06
--
--
03-Aug-2010
6.03
--
--
02-Aug-2010
6.06
--
--
30-Jul-2010
5.97
-0.12
-1.97
29-Jul-2010
6.09
--
--
28-Jul-2010
6.1
--
--
27-Jul-2010
6.15
--
--
26-Jul-2010
6.1
--
--
23-Jul-2010
6.07
--
--
22-Jul-2010
6.03
--
--
21-Jul-2010
5.99
--
--
20-Jul-2010
5.87
--
--
19-Jul-2010
5.88
--
--
16-Jul-2010
5.9
--
--
15-Jul-2010
6
--
--
14-Jul-2010
6.05
--
--
13-Jul-2010
6.05
--
--
12-Jul-2010
6.03
--
--
09-Jul-2010
5.98
--
--
08-Jul-2010
5.95
--
--
07-Jul-2010
5.85
--
--
06-Jul-2010
5.91
--
--
05-Jul-2010
5.76
--
--
02-Jul-2010
5.75
--
--
01-Jul-2010
5.77
--
--
30-Jun-2010
5.9
-0.04
-0.67
29-Jun-2010
5.94
--
--
28-Jun-2010
6.05
--
--
25-Jun-2010
6.06
--
--
24-Jun-2010
6.14
--
--
22-Jun-2010
6.28
--
--
21-Jun-2010
6.36
--
--
18-Jun-2010
6.24
--
--
17-Jun-2010
6.2
--
--
16-Jun-2010
6.19
--
--
15-Jun-2010
6.15
--
--
14-Jun-2010
6.1
--
--
11-Jun-2010
6.03
--
--
10-Jun-2010
5.96
--
--
09-Jun-2010
5.88
--
--
08-Jun-2010
5.84
--
--
07-Jun-2010
5.98
--
--
04-Jun-2010
6.06
--
--
03-Jun-2010
6.11
--
--
02-Jun-2010
5.96
--
--
01-Jun-2010
5.98
--
--
31-May-2010
6.02
-0.02
-0.33
28-May-2010
6.04
--
--
27-May-2010
5.99
--
--
26-May-2010
5.92
--
--
25-May-2010
5.71
--
--
21-May-2010
5.81
--
--
20-May-2010
5.92
--
--
19-May-2010
6.18
--
--
18-May-2010
6.36
--
--
17-May-2010
6.3
--
--
14-May-2010
6.31
--
--
12-May-2010
6.32
--
--
11-May-2010
6.21
--
--
10-May-2010
6.22
--
--
07-May-2010
6.04
--
--
06-May-2010
6.27
--
--
05-May-2010
6.2
--
--
04-May-2010
6.34
--
--
03-May-2010
6.43
--
--
30-Apr-2010
6.42
0.02
0.31
29-Apr-2010
6.4
--
--
28-Apr-2010
6.3
--
--
27-Apr-2010
6.41
--
--
26-Apr-2010
6.47
--
--
23-Apr-2010
6.43
--
--
22-Apr-2010
6.33
--
--
21-Apr-2010
6.39
--
--
20-Apr-2010
6.37
--
--
19-Apr-2010
6.3
--
--
16-Apr-2010
6.4
--
--
15-Apr-2010
6.4
--
--
14-Apr-2010
6.35
--
--
13-Apr-2010
6.34
--
--
12-Apr-2010
6.35
--
--
09-Apr-2010
6.38
--
--
08-Apr-2010
6.33
--
--
07-Apr-2010
6.4
--
--
06-Apr-2010
6.32
--
--
01-Apr-2010
6.26
--
--
31-Mar-2010
6.19
-0.06
-0.96
30-Mar-2010
6.25
--
--
29-Mar-2010
6.25
--
--
26-Mar-2010
6.23
--
--
25-Mar-2010
6.26
--
--
24-Mar-2010
6.2
--
--
23-Mar-2010
6.13
--
--
22-Mar-2010
6.07
--
--
19-Mar-2010
6.09
--
--
18-Mar-2010
6.11
--
--
17-Mar-2010
6.08
--
--
16-Mar-2010
6.01
--
--
15-Mar-2010
6.04
--
--
12-Mar-2010
6.06
--
--
11-Mar-2010
6.05
--
--
10-Mar-2010
6.09
--
--
09-Mar-2010
6.08
--
--
08-Mar-2010
6.08
--
--
05-Mar-2010
6.1
--
--
04-Mar-2010
6.05
--
--
03-Mar-2010
6.03
--
--
02-Mar-2010
5.97
--
--
01-Mar-2010
5.9
--
--
26-Feb-2010
5.83
-0.02
-0.34
25-Feb-2010
5.85
--
--
24-Feb-2010
5.95
--
--
23-Feb-2010
6.03
--
--
22-Feb-2010
6.06
--
--
19-Feb-2010
6.05
--
--
18-Feb-2010
6.05
--
--
17-Feb-2010
5.99
--
--
16-Feb-2010
5.93
--
--
15-Feb-2010
5.92
--
--
12-Feb-2010
5.85
--
--
11-Feb-2010
5.87
--
--
10-Feb-2010
5.88
--
--
09-Feb-2010
5.88
--
--
08-Feb-2010
5.83
--
--
05-Feb-2010
5.86
--
--
04-Feb-2010
5.95
--
--
03-Feb-2010
6.14
--
--
02-Feb-2010
6.11
--
--
01-Feb-2010
6.11
--
--
29-Jan-2010
6.12
0
0
28-Jan-2010
6.12
--
--
27-Jan-2010
6.13
--
--
26-Jan-2010
6.13
--
--
25-Jan-2010
6.19
--
--
22-Jan-2010
6.22
--
--
21-Jan-2010
6.39
--
--
20-Jan-2010
6.43
--
--
19-Jan-2010
6.47
--
--
18-Jan-2010
6.46
--
--
15-Jan-2010
6.47
--
--
14-Jan-2010
6.56
--
--
13-Jan-2010
6.52
--
--
12-Jan-2010
6.53
--
--
11-Jan-2010
6.61
--
--
08-Jan-2010
6.63
--
--
07-Jan-2010
6.59
--
--
06-Jan-2010
6.58
--
--
05-Jan-2010
6.52
--
--
04-Jan-2010
6.46
--
--
31-Dec-2009
6.42
-0.02
-0.31
30-Dec-2009
6.44
--
--
29-Dec-2009
6.41
--
--
28-Dec-2009
6.4
--
--
23-Dec-2009
6.4
--
--
22-Dec-2009
6.38
--
--
21-Dec-2009
6.34
--
--
18-Dec-2009
6.33
--
--
17-Dec-2009
6.32
--
--
16-Dec-2009
6.36
--
--
15-Dec-2009
6.29
--
--
14-Dec-2009
6.29
--
--
11-Dec-2009
6.28
--
--
10-Dec-2009
6.21
--
--
09-Dec-2009
6.18
--
--
08-Dec-2009
6.2
--
--
07-Dec-2009
6.26
--
--
04-Dec-2009
6.22
--
--
03-Dec-2009
6.15
--
--
02-Dec-2009
6.13
--
--
01-Dec-2009
6.09
--
--
30-Nov-2009
5.99
0
0
27-Nov-2009
5.99
--
--
26-Nov-2009
6.03
--
--
25-Nov-2009
6.06
--
--
24-Nov-2009
6.08
--
--
23-Nov-2009
6.12
--
--
20-Nov-2009
6.05
--
--
19-Nov-2009
6.07
--
--
18-Nov-2009
6.15
--
--
17-Nov-2009
6.15
--
--
16-Nov-2009
6.15
--
--
13-Nov-2009
6.04
--
--
12-Nov-2009
6.11
--
--
11-Nov-2009
6.11
--
--
10-Nov-2009
6.1
--
--
09-Nov-2009
6.07
--
--
06-Nov-2009
6.01
--
--
05-Nov-2009
5.99
--
--
04-Nov-2009
5.95
--
--
03-Nov-2009
5.88
--
--
02-Nov-2009
5.86
--
--
30-Oct-2009
5.97
-0.01
-0.17
29-Oct-2009
5.98
--
--
28-Oct-2009
5.9
--
--
27-Oct-2009
6.02
--
--
26-Oct-2009
6.06
--
--
23-Oct-2009
6.09
--
--
22-Oct-2009
6.05
--
--
21-Oct-2009
6.15
--
--
20-Oct-2009
6.15
--
--
19-Oct-2009
6.13
--
--
16-Oct-2009
6.13
--
--
15-Oct-2009
6.2
--
--
14-Oct-2009
6.17
--
--
13-Oct-2009
6.12
--
--
12-Oct-2009
6.21
--
--
09-Oct-2009
6.17
--
--
08-Oct-2009
6.2
--
--
07-Oct-2009
6.19
--
--
06-Oct-2009
6.17
--
--
05-Oct-2009
6.06
--
--
02-Oct-2009
6.04
--
--
01-Oct-2009
6.24
--
--
30-Sep-2009
6.26
-0.04
-0.63
29-Sep-2009
6.3
--
--
28-Sep-2009
6.21
--
--
25-Sep-2009
6.17
--
--
24-Sep-2009
6.25
--
--
23-Sep-2009
6.29
--
--
22-Sep-2009
6.33
--
--
21-Sep-2009
6.33
--
--
18-Sep-2009
6.43
--
--
17-Sep-2009
6.44
--
--
16-Sep-2009
6.39
--
--
15-Sep-2009
6.32
--
--
14-Sep-2009
6.24
--
--
11-Sep-2009
6.33
--
--
10-Sep-2009
6.26
--
--
09-Sep-2009
6.24
--
--
08-Sep-2009
6.2
--
--
07-Sep-2009
6.2
--
--
04-Sep-2009
6.12
--
--
03-Sep-2009
6.08
--
--
02-Sep-2009
6
--
--
01-Sep-2009
6.13
--
--
31-Aug-2009
6.11
-0.12
-1.93
28-Aug-2009
6.23
--
--
27-Aug-2009
6.2
--
--
26-Aug-2009
6.25
--
--
25-Aug-2009
6.25
--
--
24-Aug-2009
6.27
--
--
21-Aug-2009
6.17
--
--
20-Aug-2009
6.14
--
--
19-Aug-2009
6.05
--
--
18-Aug-2009
6.06
--
--
17-Aug-2009
6.06
--
--
14-Aug-2009
6.16
--
--
13-Aug-2009
6.18
--
--
12-Aug-2009
6.18
--
--
11-Aug-2009
6.2
--
--
10-Aug-2009
6.21
--
--
07-Aug-2009
6.17
--
--
06-Aug-2009
6.15
--
--
05-Aug-2009
6.17
--
--
04-Aug-2009
6.22
--
--
03-Aug-2009
6.22
--
--
31-Jul-2009
6.18
-0.04
-0.64
30-Jul-2009
6.22
--
--
29-Jul-2009
6.05
--
--
28-Jul-2009
6.17
--
--
27-Jul-2009
6.23
--
--
24-Jul-2009
6.17
--
--
23-Jul-2009
6.06
--
--
22-Jul-2009
6.05
--
--
21-Jul-2009
6.08
--
--
20-Jul-2009
6.02
--
--
17-Jul-2009
5.95
--
--
16-Jul-2009
5.95
--
--
15-Jul-2009
5.88
--
--
14-Jul-2009
5.76
--
--
13-Jul-2009
5.68
--
--
10-Jul-2009
5.7
--
--
09-Jul-2009
5.72
--
--
08-Jul-2009
5.72
--
--
07-Jul-2009
5.79
--
--
06-Jul-2009
5.81
--
--
03-Jul-2009
5.9
--
--
02-Jul-2009
5.94
--
--
01-Jul-2009
6.06
--
--
30-Jun-2009
6.04
0.09
1.51
29-Jun-2009
5.95
--
--
26-Jun-2009
5.93
--
--
25-Jun-2009
5.93
--
--
24-Jun-2009
5.95
--
--
22-Jun-2009
5.89
--
--
19-Jun-2009
6.06
--
--
18-Jun-2009
5.94
--
--
17-Jun-2009
5.95
--
--
16-Jun-2009
6.2
--
--
15-Jun-2009
6.26
--
--
12-Jun-2009
6.29
--
--
11-Jun-2009
6.32
--
--
10-Jun-2009
6.28
--
--
09-Jun-2009
6.2
--
--
08-Jun-2009
6.14
--
--
05-Jun-2009
6.23
--
--
04-Jun-2009
6.15
--
--
03-Jun-2009
6.16
--
--
02-Jun-2009
6.29
--
--
29-May-2009
6.14
-0.03
-0.49
28-May-2009
6.17
--
--
27-May-2009
6.2
--
--
26-May-2009
6.04
--
--
25-May-2009
6.13
--
--
22-May-2009
6.11
--
--
20-May-2009
6.26
--
--
19-May-2009
6.13
--
--
18-May-2009
6.01
--
--
15-May-2009
5.98
--
--
14-May-2009
5.87
--
--
13-May-2009
5.92
--
--
12-May-2009
6.07
--
--
11-May-2009
6.1
--
--
08-May-2009
6.2
--
--
07-May-2009
6.25
--
--
06-May-2009
6.23
--
--
05-May-2009
6.15
--
--
04-May-2009
6.11
--
--
30-Apr-2009
5.9
0.14
2.43
29-Apr-2009
5.76
--
--
28-Apr-2009
5.63
--
--
27-Apr-2009
5.61
--
--
24-Apr-2009
5.59
--
--
23-Apr-2009
5.6
--
--
22-Apr-2009
5.51
--
--
21-Apr-2009
5.44
--
--
20-Apr-2009
5.51
--
--
17-Apr-2009
5.61
--
--
16-Apr-2009
5.54
--
--
15-Apr-2009
5.48
--
--
14-Apr-2009
5.48
--
--
09-Apr-2009
5.48
--
--
08-Apr-2009
5.34
--
--
07-Apr-2009
5.32
--
--
06-Apr-2009
5.39
--
--
03-Apr-2009
5.46
--
--
02-Apr-2009
5.38
--
--
01-Apr-2009
5.17
--
--
31-Mar-2009
5.14
-0.01
-0.19
30-Mar-2009
5.15
--
--
27-Mar-2009
5.3
--
--
26-Mar-2009
5.23
--
--
25-Mar-2009
5.23
--
--
24-Mar-2009
5.15
--
--
23-Mar-2009
5.12
--
--
20-Mar-2009
5.05
--
--
19-Mar-2009
5.05
--
--
18-Mar-2009
5.05
--
--
17-Mar-2009
5.08
--
--
16-Mar-2009
5.11
--
--
13-Mar-2009
5.08
--
--
12-Mar-2009
5.02
--
--
11-Mar-2009
5.06
--
--
10-Mar-2009
4.91
--
--
09-Mar-2009
4.74
--
--
06-Mar-2009
4.85
--
--
05-Mar-2009
4.95
--
--
04-Mar-2009
5
--
--
03-Mar-2009
4.91
--
--
02-Mar-2009
5.01
--
--
27-Feb-2009
5.13
-0.11
-2.1
26-Feb-2009
5.24
--
--
25-Feb-2009
5.2
--
--
24-Feb-2009
5.19
--
--
23-Feb-2009
5.33
--
--
20-Feb-2009
5.39
--
--
19-Feb-2009
5.55
--
--
18-Feb-2009
5.46
--
--
17-Feb-2009
5.54
--
--
16-Feb-2009
5.67
--
--
13-Feb-2009
5.65
--
--
12-Feb-2009
5.53
--
--
11-Feb-2009
5.66
--
--
10-Feb-2009
5.75
--
--
09-Feb-2009
5.77
--
--
06-Feb-2009
5.76
--
--
05-Feb-2009
5.56
--
--
04-Feb-2009
5.61
--
--
03-Feb-2009
5.5
--
--
02-Feb-2009
5.48
--
--
30-Jan-2009
5.65
0.06
1.07
29-Jan-2009
5.59
--
--
28-Jan-2009
5.6
--
--
27-Jan-2009
5.52
--
--
26-Jan-2009
5.48
--
--
23-Jan-2009
5.39
--
--
22-Jan-2009
5.43
--
--
21-Jan-2009
5.47
--
--
20-Jan-2009
5.48
--
--
19-Jan-2009
5.54
--
--
16-Jan-2009
5.57
--
--
15-Jan-2009
5.43
--
--
14-Jan-2009
5.49
--
--
13-Jan-2009
5.67
--
--
12-Jan-2009
5.75
--
--
09-Jan-2009
5.79
--
--
08-Jan-2009
5.69
--
--
07-Jan-2009
5.82
--
--
06-Jan-2009
6.01
--
--
05-Jan-2009
5.81
--
--
02-Jan-2009
5.54
--
--
31-Dec-2008
5.42
0.13
2.46
30-Dec-2008
5.29
--
--
29-Dec-2008
5.24
--
--
23-Dec-2008
5.29
--
--
22-Dec-2008
5.28
--
--
19-Dec-2008
5.35
--
--
18-Dec-2008
5.23
--
--
17-Dec-2008
5.23
--
--
16-Dec-2008
5.2
--
--
15-Dec-2008
5.22
--
--
12-Dec-2008
5.17
--
--
11-Dec-2008
5.37
--
--
10-Dec-2008
5.4
--
--
09-Dec-2008
5.38
--
--
08-Dec-2008
5.36
--
--
05-Dec-2008
5
--
--
04-Dec-2008
5.3
--
--
03-Dec-2008
5.09
--
--
02-Dec-2008
5.05
--
--
01-Dec-2008
5.15
--
--
28-Nov-2008
5.37
0.01
0.19
27-Nov-2008
5.36
--
--
26-Nov-2008
5.1
--
--
25-Nov-2008
5.13
--
--
24-Nov-2008
4.87
--
--
21-Nov-2008
4.6
--
--
20-Nov-2008
4.59
--
--
19-Nov-2008
5.01
--
--
18-Nov-2008
5.14
--
--
17-Nov-2008
5.25
--
--
14-Nov-2008
5.38
--
--
13-Nov-2008
5.21
--
--
12-Nov-2008
5.38
--
--
11-Nov-2008
5.51
--
--
10-Nov-2008
5.79
--
--
07-Nov-2008
5.47
--
--
06-Nov-2008
5.61
--
--
05-Nov-2008
5.86
--
--
04-Nov-2008
5.99
--
--
03-Nov-2008
5.6
--
--
31-Oct-2008
5.41
0.07
1.31
30-Oct-2008
5.34
--
--
29-Oct-2008
5.03
--
--
28-Oct-2008
4.71
--
--
27-Oct-2008
4.84
--
--
24-Oct-2008
4.9
--
--
23-Oct-2008
5.16
--
--
22-Oct-2008
5.51
--
--
21-Oct-2008
5.97
--
--
20-Oct-2008
5.91
--
--
17-Oct-2008
5.58
--
--
16-Oct-2008
5.7
--
--
15-Oct-2008
5.98
--
--
14-Oct-2008
6.43
--
--
13-Oct-2008
5.99
--
--
10-Oct-2008
5.53
--
--
09-Oct-2008
6.14
--
--
08-Oct-2008
6.13
--
--
07-Oct-2008
6.41
--
--
06-Oct-2008
6.5
--
--
03-Oct-2008
7.14
--
--
02-Oct-2008
7.3
--
--
01-Oct-2008
7.59
--
--
30-Sep-2008
7.35
-0.17
-2.26
29-Sep-2008
7.52
--
--
26-Sep-2008
7.92
--
--
25-Sep-2008
8.18
--
--
24-Sep-2008
8.21
--
--
23-Sep-2008
8.22
--
--
22-Sep-2008
8.45
--
--
19-Sep-2008
8.47
--
--
18-Sep-2008
8.06
--
--
17-Sep-2008
8.15
--
--
16-Sep-2008
7.96
--
--
15-Sep-2008
8.27
--
--
12-Sep-2008
8.52
--
--
11-Sep-2008
8.23
--
--
10-Sep-2008
8.37
--
--
09-Sep-2008
8.73
--
--
08-Sep-2008
9.02
--
--
05-Sep-2008
8.8
--
--
04-Sep-2008
9.08
--
--
03-Sep-2008
9.3
--
--
02-Sep-2008
9.5
--
--
01-Sep-2008
9.51
--
--
29-Aug-2008
9.55
0.1
1.06
28-Aug-2008
9.45
--
--
27-Aug-2008
9.35
--
--
26-Aug-2008
9.31
--
--
25-Aug-2008
9.36
--
--
22-Aug-2008
9.39
--
--
21-Aug-2008
9.3
--
--
20-Aug-2008
9.14
--
--
19-Aug-2008
9.09
--
--
18-Aug-2008
9.24
--
--
14-Aug-2008
9
--
--
13-Aug-2008
8.98
--
--
12-Aug-2008
9.06
--
--
11-Aug-2008
9.08
--
--
08-Aug-2008
8.99
--
--
07-Aug-2008
8.95
--
--
06-Aug-2008
8.88
--
--
05-Aug-2008
8.85
--
--
04-Aug-2008
8.93
--
--
01-Aug-2008
9.08
--
--
31-Jul-2008
9.21
0.04
0.44
30-Jul-2008
9.17
--
--
29-Jul-2008
8.95
--
--
28-Jul-2008
8.89
--
--
25-Jul-2008
8.9
--
--
24-Jul-2008
9.02
--
--
23-Jul-2008
9.21
--
--
22-Jul-2008
9.09
--
--
21-Jul-2008
9.09
--
--
18-Jul-2008
8.94
--
--
17-Jul-2008
8.97
--
--
16-Jul-2008
8.75
--
--
15-Jul-2008
8.7
--
--
14-Jul-2008
9
--
--
11-Jul-2008
8.95
--
--
10-Jul-2008
9.03
--
--
09-Jul-2008
9.15
--
--
08-Jul-2008
9.1
--
--
07-Jul-2008
9.27
--
--
04-Jul-2008
9.11
--
--
03-Jul-2008
9.01
--
--
02-Jul-2008
9.26
--
--
01-Jul-2008
9.25
--
--
30-Jun-2008
9.44
0
0
27-Jun-2008
9.44
--
--
26-Jun-2008
9.59
--
--
25-Jun-2008
9.77
--
--
24-Jun-2008
9.79
--
--
20-Jun-2008
9.89
--
--
19-Jun-2008
10.05
--
--
18-Jun-2008
10.01
--
--
17-Jun-2008
10.11
--
--
16-Jun-2008
9.93
--
--
13-Jun-2008
9.85
--
--
12-Jun-2008
9.86
--
--
11-Jun-2008
9.84
--
--
10-Jun-2008
9.86
--
--
09-Jun-2008
9.88
--
--
06-Jun-2008
10.04
--
--
05-Jun-2008
10.04
--
--
04-Jun-2008
10.07
--
--
03-Jun-2008
10.17
--
--
02-Jun-2008
10.09
--
--
30-May-2008
10.12
0.18
1.81
29-May-2008
9.94
--
--
28-May-2008
9.87
--
--
27-May-2008
9.88
--
--
26-May-2008
9.95
--
--
23-May-2008
9.98
--
--
22-May-2008
10
--
--
21-May-2008
10.06
--
--
20-May-2008
10.05
--
--
19-May-2008
10.18
--
--
16-May-2008
10.1
--
--
15-May-2008
9.94
--
--
14-May-2008
9.91
--
--
13-May-2008
9.76
--
--
09-May-2008
9.73
--
--
08-May-2008
9.78
--
--
07-May-2008
9.71
--
--
06-May-2008
9.54
--
--
05-May-2008
9.65
--
--
02-May-2008
9.67
--
--
30-Apr-2008
9.58
0
0
29-Apr-2008
9.58
--
--
28-Apr-2008
9.7
--
--
25-Apr-2008
9.61
--
--
24-Apr-2008
9.59
--
--
23-Apr-2008
9.6
--
--
22-Apr-2008
9.55
--
--
21-Apr-2008
9.55
--
--
18-Apr-2008
9.54
--
--
17-Apr-2008
9.45
--
--
16-Apr-2008
9.39
--
--
15-Apr-2008
9.24
--
--
14-Apr-2008
9.15
--
--
11-Apr-2008
9.19
--
--
10-Apr-2008
9.15
--
--
09-Apr-2008
9.33
--
--
08-Apr-2008
9.31
--
--
07-Apr-2008
9.48
--
--
04-Apr-2008
9.3
--
--
03-Apr-2008
9.18
--
--
02-Apr-2008
9.11
--
--
01-Apr-2008
9.02
--
--
31-Mar-2008
8.92
-0.08
-0.89
28-Mar-2008
9
--
--
27-Mar-2008
8.97
--
--
26-Mar-2008
8.86
--
--
25-Mar-2008
8.9
--
--
20-Mar-2008
8.62
--
--
19-Mar-2008
8.72
--
--
18-Mar-2008
8.72
--
--
17-Mar-2008
8.61
--
--
14-Mar-2008
8.93
--
--
13-Mar-2008
8.84
--
--
12-Mar-2008
9.08
--
--
11-Mar-2008
8.96
--
--
10-Mar-2008
8.9
--
--
07-Mar-2008
9.05
--
--
06-Mar-2008
9.18
--
--
05-Mar-2008
9.15
--
--
04-Mar-2008
9.11
--
--
03-Mar-2008
9.03
--
--
29-Feb-2008
9.23
-0.21
-2.22
28-Feb-2008
9.44
--
--
27-Feb-2008
9.45
--
--
26-Feb-2008
9.54
--
--
25-Feb-2008
9.36
--
--
22-Feb-2008
9.38
--
--
21-Feb-2008
9.57
--
--
20-Feb-2008
9.38
--
--
19-Feb-2008
9.57
--
--
18-Feb-2008
9.58
--
--
15-Feb-2008
9.44
--
--
14-Feb-2008
9.72
--
--
13-Feb-2008
9.58
--
--
12-Feb-2008
9.38
--
--
11-Feb-2008
9.1
--
--
08-Feb-2008
9.14
--
--
07-Feb-2008
8.99
--
--
06-Feb-2008
9.24
--
--
05-Feb-2008
9.48
--
--
04-Feb-2008
9.59
--
--
01-Feb-2008
9.44
--
--
31-Jan-2008
9.13
-0.15
-1.62
30-Jan-2008
9.28
--
--
29-Jan-2008
9.27
--
--
28-Jan-2008
9.01
--
--
25-Jan-2008
9.34
--
--
24-Jan-2008
9.07
--
--
23-Jan-2008
8.79
--
--
22-Jan-2008
8.61
--
--
21-Jan-2008
8.92
--
--
18-Jan-2008
9.3
--
--
17-Jan-2008
9.6
--
--
16-Jan-2008
9.62
--
--
15-Jan-2008
10
--
--
14-Jan-2008
10.15
--
--
11-Jan-2008
10.16
--
--
10-Jan-2008
10.2
--
--
09-Jan-2008
10.46
--
--
08-Jan-2008
10.77
--
--
07-Jan-2008
10.82
--
--
04-Jan-2008
10.92
--
--
03-Jan-2008
11.03
--
--
02-Jan-2008
11.18
--
--
31-Dec-2007
11.13
--
--
28-Dec-2007
11.15
--
--
27-Dec-2007
11.17
--
--
21-Dec-2007
11.02
--
--
20-Dec-2007
10.8
--
--
19-Dec-2007
10.74
--
--
18-Dec-2007
10.72
--
--
17-Dec-2007
10.72
--
--
14-Dec-2007
10.87
--
--
13-Dec-2007
10.79
--
--
12-Dec-2007
10.98
--
--
11-Dec-2007
11.02
--
--
10-Dec-2007
10.96
--
--
07-Dec-2007
10.82
--
--
06-Dec-2007
10.73
--
--
05-Dec-2007
10.65
--
--
04-Dec-2007
10.43
--
--
03-Dec-2007
10.6
--
--
30-Nov-2007
10.59
0.24
2.32
29-Nov-2007
10.35
--
--
28-Nov-2007
10.14
--
--
27-Nov-2007
9.88
--
--
26-Nov-2007
10.07
--
--
23-Nov-2007
9.82
--
--
22-Nov-2007
9.79
--
--
21-Nov-2007
9.84
--
--
20-Nov-2007
10.09
--
--
19-Nov-2007
10.17
--
--
16-Nov-2007
10.33
--
--
15-Nov-2007
10.51
--
--
14-Nov-2007
10.66
--
--
13-Nov-2007
10.52
--
--
12-Nov-2007
10.87
--
--
09-Nov-2007
11.04
--
--
08-Nov-2007
11.16
--
--
07-Nov-2007
11.06
--
--
06-Nov-2007
10.99
--
--
05-Nov-2007
10.66
--
--
02-Nov-2007
10.7
--
--
31-Oct-2007
10.91
-0.01
-0.09
30-Oct-2007
10.92
--
--
29-Oct-2007
10.87
--
--
26-Oct-2007
10.69
--
--
25-Oct-2007
10.55
--
--
24-Oct-2007
10.56
--
--
23-Oct-2007
10.44
--
--
22-Oct-2007
10.21
--
--
19-Oct-2007
10.42
--
--
18-Oct-2007
10.37
--
--
17-Oct-2007
10.54
--
--
16-Oct-2007
10.45
--
--
15-Oct-2007
10.58
--
--
12-Oct-2007
10.48
--
--
11-Oct-2007
10.59
--
--
10-Oct-2007
10.48
--
--
09-Oct-2007
10.42
--
--
08-Oct-2007
10.34
--
--
05-Oct-2007
10.24
--
--
04-Oct-2007
10.11
--
--
03-Oct-2007
10.03
--
--
02-Oct-2007
10.05
--
--
01-Oct-2007
9.86
--
--
28-Sep-2007
9.83
0.01
0.1
27-Sep-2007
9.82
--
--
26-Sep-2007
9.82
--
--
25-Sep-2007
9.67
--
--
24-Sep-2007
9.79
--
--
21-Sep-2007
9.7
--
--
20-Sep-2007
9.61
--
--
19-Sep-2007
9.63
--
--
18-Sep-2007
9.3
--
--
17-Sep-2007
9.25
--
--
14-Sep-2007
9.29
--
--
13-Sep-2007
9.33
--
--
12-Sep-2007
9.31
--
--
11-Sep-2007
9.28
--
--
10-Sep-2007
9.25
--
--
07-Sep-2007
9.34
--
--
06-Sep-2007
9.5
--
--
05-Sep-2007
9.58
--
--
04-Sep-2007
9.6
--
--
03-Sep-2007
9.5
--
--
31-Aug-2007
9.5
0.21
2.26
30-Aug-2007
9.29
--
--
29-Aug-2007
9.15
--
--
28-Aug-2007
9.22
--
--
27-Aug-2007
9.42
--
--
24-Aug-2007
9.35
--
--
23-Aug-2007
9.38
--
--
22-Aug-2007
9.35
--
--
21-Aug-2007
9.14
--
--
20-Aug-2007
9.11
--
--
17-Aug-2007
9.03
--
--
16-Aug-2007
8.88
--
--
14-Aug-2007
9.58
--
--
13-Aug-2007
9.66
--
--
10-Aug-2007
9.73
--
--
09-Aug-2007
9.89
--
--
08-Aug-2007
9.86
--
--
07-Aug-2007
9.46
--
--
06-Aug-2007
9.38
--
--
03-Aug-2007
9.54
--
--
02-Aug-2007
9.66
--
--
01-Aug-2007
9.59
--
--
31-Jul-2007
9.87
0.18
1.86
30-Jul-2007
9.69
--
--
27-Jul-2007
9.66
--
--
26-Jul-2007
9.8
--
--
25-Jul-2007
10.05
--
--
24-Jul-2007
10.07
--
--
23-Jul-2007
10.19
--
--
20-Jul-2007
10.14
--
--
19-Jul-2007
10.21
--
--
18-Jul-2007
10.12
--
--
17-Jul-2007
10.19
--
--
16-Jul-2007
10.22
--
--
13-Jul-2007
10.16
--
--
12-Jul-2007
10.09
--
--
11-Jul-2007
9.97
--
--
10-Jul-2007
10.08
--
--
09-Jul-2007
10.18
--
--
06-Jul-2007
10.03
--
--
05-Jul-2007
10.03
--
--
04-Jul-2007
10.04
--
--
03-Jul-2007
10.07
--
--
02-Jul-2007
9.93
--
--
29-Jun-2007
9.84
0.06
0.61
28-Jun-2007
9.78
--
--
27-Jun-2007
9.58
--
--
26-Jun-2007
9.68
--
--
25-Jun-2007
9.64
--
--
22-Jun-2007
9.75
--
--
21-Jun-2007
9.68
--
--
20-Jun-2007
9.87
--
--
19-Jun-2007
9.81
--
--
18-Jun-2007
9.87
--
--
15-Jun-2007
9.88
--
--
14-Jun-2007
9.75
--
--
13-Jun-2007
9.53
--
--
12-Jun-2007
9.57
--
--
11-Jun-2007
9.6
--
--
08-Jun-2007
9.46
--
--
07-Jun-2007
9.53
--
--
06-Jun-2007
9.62
--
--
05-Jun-2007
9.72
--
--
04-Jun-2007
9.73
--
--
01-Jun-2007
9.77
--
--
31-May-2007
9.71
0.19
2
30-May-2007
9.52
--
--
29-May-2007
9.58
--
--
25-May-2007
9.53
--
--
24-May-2007
9.58
--
--
23-May-2007
9.65
--
--
22-May-2007
9.53
--
--
21-May-2007
9.45
--
--
18-May-2007
9.38
--
--
16-May-2007
9.31
--
--
15-May-2007
9.29
--
--
14-May-2007
9.39
--
--
11-May-2007
9.27
--
--
10-May-2007
9.26
--
--
09-May-2007
9.25
--
--
08-May-2007
9.2
--
--
07-May-2007
9.29
--
--
04-May-2007
9.29
--
--
03-May-2007
9.19
--
--
02-May-2007
9.19
--
--
30-Apr-2007
9.29
-0.02
-0.21
27-Apr-2007
9.31
--
--
26-Apr-2007
9.4
--
--
25-Apr-2007
9.37
--
--
24-Apr-2007
9.35
--
--
23-Apr-2007
9.39
--
--
20-Apr-2007
9.3
--
--
19-Apr-2007
9.2
--
--
18-Apr-2007
9.2
--
--
17-Apr-2007
9.26
--
--
16-Apr-2007
9.21
--
--
13-Apr-2007
9.05
--
--
12-Apr-2007
8.96
--
--
11-Apr-2007
9.11
--
--
10-Apr-2007
9.04
--
--
05-Apr-2007
8.96
--
--
04-Apr-2007
8.94
--
--
03-Apr-2007
8.85
--
--
02-Apr-2007
8.8
--
--
30-Mar-2007
8.86
0.02
0.23
29-Mar-2007
8.84
--
--
28-Mar-2007
8.74
--
--
27-Mar-2007
8.87
--
--
26-Mar-2007
8.79
--
--
23-Mar-2007
8.69
--
--
22-Mar-2007
8.6
--
--
21-Mar-2007
8.49
--
--
20-Mar-2007
8.41
--
--
19-Mar-2007
8.34
--
--
16-Mar-2007
8.26
--
--
15-Mar-2007
8.23
--
--
14-Mar-2007
8.13
--
--
13-Mar-2007
8.37
--
--
12-Mar-2007
8.39
--
--
09-Mar-2007
8.38
--
--
08-Mar-2007
8.36
--
--
07-Mar-2007
8.24
--
--
06-Mar-2007
8.17
--
--
05-Mar-2007
8.07
--
--
02-Mar-2007
8.32
--
--
01-Mar-2007
8.16
--
--
28-Feb-2007
8.29
-0.12
-1.43
27-Feb-2007
8.41
--
--
26-Feb-2007
8.76
--
--
23-Feb-2007
8.72
--
--
22-Feb-2007
8.76
--
--
21-Feb-2007
8.67
--
--
20-Feb-2007
8.63
--
--
19-Feb-2007
8.69
--
--
16-Feb-2007
8.6
--
--
15-Feb-2007
8.66
--
--
14-Feb-2007
8.65
--
--
13-Feb-2007
8.62
--
--
12-Feb-2007
8.66
--
--
09-Feb-2007
8.71
--
--
08-Feb-2007
8.54
--
--
07-Feb-2007
8.67
--
--
06-Feb-2007
8.74
--
--
05-Feb-2007
8.56
--
--
02-Feb-2007
8.42
--
--
01-Feb-2007
8.4
--
--
31-Jan-2007
8.25
0.03
0.36
30-Jan-2007
8.22
--
--
29-Jan-2007
8.2
--
--
26-Jan-2007
8.2
--
--
25-Jan-2007
8.23
--
--
24-Jan-2007
8.25
--
--
23-Jan-2007
8.14
--
--
22-Jan-2007
8.2
--
--
19-Jan-2007
7.9
--
--
18-Jan-2007
8
--
--
17-Jan-2007
7.98
--
--
16-Jan-2007
7.99
--
--
15-Jan-2007
7.98
--
--
12-Jan-2007
7.92
--
--
11-Jan-2007
7.85
--
--
10-Jan-2007
7.73
--
--
09-Jan-2007
7.79
--
--
08-Jan-2007
7.8
--
--
05-Jan-2007
7.76
--
--
04-Jan-2007
7.8
--
--
03-Jan-2007
7.89
--
--
02-Jan-2007
7.86
--
--
29-Dec-2006
7.85
--
--
28-Dec-2006
7.86
--
--
27-Dec-2006
7.83
--
--
22-Dec-2006
7.74
--
--
21-Dec-2006
7.78
--
--
20-Dec-2006
7.8
--
--
19-Dec-2006
7.71
--
--
18-Dec-2006
7.9
--
--
15-Dec-2006
7.85
--
--
14-Dec-2006
7.76
--
--
13-Dec-2006
7.68
--
--
12-Dec-2006
7.69
--
--
11-Dec-2006
7.73
--
--
08-Dec-2006
7.66
--
--
07-Dec-2006
7.67
--
--
06-Dec-2006
7.64
--
--
05-Dec-2006
7.64
--
--
04-Dec-2006
7.6
--
--
01-Dec-2006
7.66
--
--
30-Nov-2006
7.65
0.05
0.66
29-Nov-2006
7.6
--
--
28-Nov-2006
7.49
--
--
27-Nov-2006
7.64
--
--
24-Nov-2006
7.69
--
--
23-Nov-2006
7.77
--
--
22-Nov-2006
7.79
--
--
21-Nov-2006
7.61
--
--
20-Nov-2006
7.56
--
--
17-Nov-2006
7.59
--
--
16-Nov-2006
7.71
--
--
15-Nov-2006
7.69
--
--
14-Nov-2006
7.63
--
--
13-Nov-2006
7.59
--
--
10-Nov-2006
7.55
--
--
09-Nov-2006
7.64
--
--
08-Nov-2006
7.55
--
--
07-Nov-2006
7.58
--
--
06-Nov-2006
7.48
--
--
03-Nov-2006
7.41
--
--
02-Nov-2006
7.39
--
--
31-Oct-2006
7.59
0.04
0.53
30-Oct-2006
7.55
--
--
27-Oct-2006
7.58
--
--
26-Oct-2006
7.62
--
--
25-Oct-2006
7.62
--
--
24-Oct-2006
7.58
--
--
23-Oct-2006
7.56
--
--
20-Oct-2006
7.59
--
--
19-Oct-2006
7.59
--
--
18-Oct-2006
7.62
--
--
17-Oct-2006
7.6
--
--
16-Oct-2006
7.58
--
--
13-Oct-2006
7.44
--
--
12-Oct-2006
7.39
--
--
11-Oct-2006
7.35
--
--
10-Oct-2006
7.35
--
--
09-Oct-2006
7.29
--
--
06-Oct-2006
7.23
--
--
05-Oct-2006
7.27
--
--
04-Oct-2006
7.19
--
--
03-Oct-2006
7.2
--
--
02-Oct-2006
7.29
--
--
29-Sep-2006
7.33
0.07
0.96
28-Sep-2006
7.26
--
--
27-Sep-2006
7.24
--
--
26-Sep-2006
7.14
--
--
25-Sep-2006
7.03
--
--
22-Sep-2006
7.1
--
--
21-Sep-2006
7.22
--
--
20-Sep-2006
7.29
--
--
19-Sep-2006
7.33
--
--
18-Sep-2006
7.37
--
--
15-Sep-2006
7.35
--
--
14-Sep-2006
7.36
--
--
13-Sep-2006
7.32
--
--
12-Sep-2006
7.2
--
--
11-Sep-2006
7.23
--
--
08-Sep-2006
7.37
--
--
07-Sep-2006
7.33
--
--
06-Sep-2006
7.46
--
--
05-Sep-2006
7.51
--
--
04-Sep-2006
7.55
--
--
01-Sep-2006
7.55
--
--
31-Aug-2006
7.48
0.04
0.54
30-Aug-2006
7.44
--
--
29-Aug-2006
7.41
--
--
28-Aug-2006
7.4
--
--
25-Aug-2006
7.41
--
--
24-Aug-2006
7.37
--
--
23-Aug-2006
7.47
--
--
22-Aug-2006
7.48
--
--
21-Aug-2006
7.45
--
--
18-Aug-2006
7.47
--
--
17-Aug-2006
7.47
--
--
16-Aug-2006
7.43
--
--
14-Aug-2006
7.34
--
--
11-Aug-2006
7.3
--
--
10-Aug-2006
7.26
--
--
09-Aug-2006
7.33
--
--
08-Aug-2006
7.36
--
--
07-Aug-2006
7.34
--
--
04-Aug-2006
7.49
--
--
03-Aug-2006
7.39
--
--
02-Aug-2006
7.38
--
--
01-Aug-2006
7.33
--
--
31-Jul-2006
7.3
-0.02
-0.27
28-Jul-2006
7.32
--
--
27-Jul-2006
7.36
--
--
26-Jul-2006
7.32
--
--
25-Jul-2006
7.25
--
--
24-Jul-2006
7.14
--
--
21-Jul-2006
7.07
--
--
20-Jul-2006
7.27
--
--
19-Jul-2006
7.18
--
--
18-Jul-2006
7.12
--
--
17-Jul-2006
7.06
--
--
14-Jul-2006
7.04
--
--
13-Jul-2006
7.13
--
--
12-Jul-2006
7.32
--
--
11-Jul-2006
7.29
--
--
10-Jul-2006
7.36
--
--
07-Jul-2006
7.43
--
--
06-Jul-2006
7.52
--
--
05-Jul-2006
7.5
--
--
04-Jul-2006
7.58
--
--
03-Jul-2006
7.53
--
--
30-Jun-2006
7.46
0.1
1.36
29-Jun-2006
7.36
--
--
28-Jun-2006
7.2
--
--
27-Jun-2006
7.32
--
--
26-Jun-2006
7.27
--
--
22-Jun-2006
7.27
--
--
21-Jun-2006
7.18
--
--
20-Jun-2006
7.17
--
--
19-Jun-2006
7.3
--
--
16-Jun-2006
7.27
--
--
15-Jun-2006
7.2
--
--
14-Jun-2006
6.87
--
--
13-Jun-2006
7.03
--
--
12-Jun-2006
7.29
--
--
09-Jun-2006
7.37
--
--
08-Jun-2006
7.28
--
--
07-Jun-2006
7.5
--
--
06-Jun-2006
7.49
--
--
02-Jun-2006
7.71
--
--
01-Jun-2006
7.64
--
--
31-May-2006
7.6
-0.06
-0.78
30-May-2006
7.66
--
--
29-May-2006
7.9
--
--
26-May-2006
7.71
--
--
24-May-2006
7.48
--
--
23-May-2006
7.59
--
--
22-May-2006
7.41
--
--
19-May-2006
7.68
--
--
BGF Sustainable Energy Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31-May-2006
-1.041669
30-Jun-2006
-1.842105
31-Jul-2006
-2.144772
31-Aug-2006
2.465749
30-Sep-2006
-2.005351
31-Oct-2006
3.547072
30-Nov-2006
0.790513
31-Dec-2006
2.614379
31-Jan-2007
5.095541
28-Feb-2007
0.484848
31-Mar-2007
6.875753
30-Apr-2007
4.853272
31-May-2007
4.520988
30-Jun-2007
1.338828
31-Jul-2007
0.304878
31-Aug-2007
-3.748733
30-Sep-2007
3.473687
31-Oct-2007
10.98677
30-Nov-2007
-2.933085
31-Dec-2007
5.099154
31-Jan-2008
-17.96945
29-Feb-2008
1.095283
31-Mar-2008
-3.358608
30-Apr-2008
7.399106
31-May-2008
5.63674
30-Jun-2008
-6.719369
31-Jul-2008
-2.436435
31-Aug-2008
3.691638
30-Sep-2008
-23.03665
31-Oct-2008
-26.39456
30-Nov-2008
-0.739372
31-Dec-2008
0.931108
31-Jan-2009
4.243541
28-Feb-2009
-9.203541
31-Mar-2009
0.194931
30-Apr-2009
14.78599
31-May-2009
4.067791
30-Jun-2009
-1.628661
31-Jul-2009
2.317882
31-Aug-2009
-1.132679
30-Sep-2009
2.454996
31-Oct-2009
-4.632592
30-Nov-2009
0.335014
31-Dec-2009
7.17864
31-Jan-2010
-4.672903
28-Feb-2010
-4.738563
31-Mar-2010
6.174958
30-Apr-2010
3.71567
31-May-2010
-6.230533
30-Jun-2010
-1.993352
31-Jul-2010
1.18643
31-Aug-2010
-3.852594
30-Sep-2010
2.090597
31-Oct-2010
0.341296
30-Nov-2010
-0.17007
31-Dec-2010
3.066444
31-Jan-2011
-0.330579
28-Feb-2011
1.326704
31-Mar-2011
1.472986
30-Apr-2011
-4.03226
31-May-2011
-2.016807
30-Jun-2011
-4.116637
31-Jul-2011
-3.935605
31-Aug-2011
-7.26257
30-Sep-2011
-7.429719
31-Oct-2011
5.206074
30-Nov-2011
-1.030928
31-Dec-2011
2.916667
31-Jan-2012
3.441296
29-Feb-2012
2.348337
31-Mar-2012
-1.338432
30-Apr-2012
-2.325581
31-May-2012
-3.373016
30-Jun-2012
0
31-Jul-2012
2.669405
31-Aug-2012
2
30-Sep-2012
-0.196078
31-Oct-2012
-1.768173
30-Nov-2012
0.6
31-Dec-2012
0.795229
31-Jan-2013
2.95858
28-Feb-2013
3.831418
31-Mar-2013
3.505535
30-Apr-2013
-0.356506
31-May-2013
3.756708
30-Jun-2013
-3.965517
31-Jul-2013
4.308797
31-Aug-2013
-0.516351
30-Sep-2013
3.633218
31-Oct-2013
2.003339
30-Nov-2013
0.654664
31-Dec-2013
0.97561
31-Jan-2014
0.966184
28-Feb-2014
3.508772
31-Mar-2014
-0.46225
30-Apr-2014
-0.773994
31-May-2014
4.9922
30-Jun-2014
1.040119
31-Jul-2014
-1.764706
31-Aug-2014
2.844311
30-Sep-2014
-1.455604
31-Oct-2014
0.14771
30-Nov-2014
1.622419
31-Dec-2014
0
31-Jan-2015
5.950653
28-Feb-2015
5.068493
31-Mar-2015
2.868318
30-Apr-2015
-1.39417
31-May-2015
3.856041
30-Jun-2015
-5.693069
31-Jul-2015
0
31-Aug-2015
-8.661417
30-Sep-2015
-4.166667
31-Oct-2015
9.295352
30-Nov-2015
5.898491
31-Dec-2015
-2.720207
31-Jan-2016
-6.790945
29-Feb-2016
2.428571
31-Mar-2016
1.53417
30-Apr-2016
0.549451
31-May-2016
2.868852
30-Jun-2016
-2.921647
31-Jul-2016
3.967168
31-Aug-2016
3.026316
30-Sep-2016
0
31-Oct-2016
-1.021711
30-Nov-2016
0.516129
31-Dec-2016
1.412067
31-Jan-2017
0.126582
28-Feb-2017
4.677623
31-Mar-2017
1.811594
30-Apr-2017
2.372479
31-May-2017
0.115875
30-Jun-2017
-0.347222
31-Jul-2017
-0.348432
31-Aug-2017
-1.981352
30-Sep-2017
4.399524
31-Oct-2017
3.075171
30-Nov-2017
-4.088398
31-Dec-2017
0.460829
31-Jan-2018
0.802752
28-Feb-2018
-3.185438
31-Mar-2018
-1.410106
30-Apr-2018
2.50298
31-May-2018
4.069767
30-Jun-2018
-2.569832
31-Jul-2018
1.605505
31-Aug-2018
-0.225734
30-Sep-2018
-1.696833
31-Oct-2018
-6.214039
30-Nov-2018
3.312883
31-Dec-2018
-5.819477
31-Jan-2019
6.68348
28-Feb-2019
5.910165
31-Mar-2019
0.892857
30-Apr-2019
5.641593
31-May-2019
-6.492147
30-Jun-2019
6.159015
31-Jul-2019
0.843882
31-Aug-2019
-1.67364
30-Sep-2019
4.787234
31-Oct-2019
0.507614
30-Nov-2019
3.636364
31-Dec-2019
3.216374
31-Jan-2020
1.794145
29-Feb-2020
-6.307978
31-Mar-2020
-12.376238
30-Apr-2020
10.282486
31-May-2020
5.635246
30-Jun-2020
4.946654
31-Jul-2020
7.02403
31-Aug-2020
5.181347
30-Sep-2020
2.134647
31-Oct-2020
2.009646
30-Nov-2020
12.293144
31-Dec-2020
3.087719
31-Jan-2021
3.471749
28-Feb-2021
-1.578947
31-Mar-2021
6.951872
30-Apr-2021
-0.6875
31-May-2021
-1.069855
30-Jun-2021
4.389313
31-Jul-2021
2.559415
31-Aug-2021
4.515746
30-Sep-2021
-3.58158
31-Oct-2021
7.075472
30-Nov-2021
1.707048
31-Dec-2021
0.324851
31-Jan-2022
-11.602806
28-Feb-2022
-0.854701
31-Mar-2022
4.679803
30-Apr-2022
-3.352941
31-May-2022
-1.27815
30-Jun-2022
-10.295931
31-Jul-2022
15.738832
31-Aug-2022
-0.475059
30-Sep-2022
-8.23389
31-Oct-2022
4.811443
30-Nov-2022
6.761787
31-Dec-2022
-6.042998
31-Jan-2023
5.627706
28-Feb-2023
1.522248
31-Mar-2023
1.730104
30-Apr-2023
-2.040816
31-May-2023
3.009259
30-Jun-2023
1.179775
31-Jul-2023
1.332593
31-Aug-2023
-4.547945
30-Sep-2023
-6.027555
31-Oct-2023
-6.719609
30-Nov-2023
8.644401
31-Dec-2023
6.931887
31-Jan-2024
-4.847802
29-Feb-2024
2.251185