BGF Sustainable Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies as described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the sustainable energy theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes. The Fund may gain limited exposure to issuers that that do not meet the sustainable energy and/or the ESG criteria. Net Assets of Fund USD 5,936,412,131 Share Class launch date 19-May-2006 Fund Launch Date 15-Mar-2001 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Net TR Index - in EUR Initial Charge 5.00% Ongoing Charges Figures 1.20% ISIN LU0252964944 Annual Management Fee 0.90% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Alternative Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERNEDE SEDOL B43C420 29-Feb-2024 BGF Sustainable Energy Fund Inception Date 19-May-2006 Fund Holdings as of - Total Net Assets EUR 400,860,237.28 Number of Securities 53.00 Shares Outstanding 22,618,153.88 Name Weight (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 17.72 0.11 0.6246450880181715 27-Mar-2024 17.61 0.05 0.2847380410022779 26-Mar-2024 17.56 0.02 0.11402508551881414 25-Mar-2024 17.54 -0.09 -0.5104934770277936 22-Mar-2024 17.63 -0.04 -0.22637238256932654 21-Mar-2024 17.67 0.26 1.4933946008041357 20-Mar-2024 17.41 0.15 0.8690614136732329 19-Mar-2024 17.26 -0.1 -0.576036866359447 18-Mar-2024 17.36 0.04 0.23094688221709006 15-Mar-2024 17.32 -0.1 -0.574052812858783 14-Mar-2024 17.42 -0.14 -0.7972665148063781 13-Mar-2024 17.56 -0.02 -0.11376564277588168 12-Mar-2024 17.58 0.14 0.8027522935779816 11-Mar-2024 17.44 -0.14 -0.7963594994311718 08-Mar-2024 17.58 0.02 0.11389521640091116 07-Mar-2024 17.56 0.25 1.4442518775274409 06-Mar-2024 17.31 0 0 05-Mar-2024 17.31 -0.04 -0.23054755043227665 04-Mar-2024 17.35 0.08 0.46323103647944414 01-Mar-2024 17.27 0.01 0.05793742757821553 29-Feb-2024 17.26 0.14 0.8177570093457944 28-Feb-2024 17.12 -0.05 -0.29120559114735 27-Feb-2024 17.17 0.06 0.3506721215663355 26-Feb-2024 17.11 -0.07 -0.4074505238649593 23-Feb-2024 17.18 -0.08 -0.46349942062572425 22-Feb-2024 17.26 0.22 1.2910798122065728 21-Feb-2024 17.04 0.04 0.23529411764705882 20-Feb-2024 17 -0.11 -0.6428988895382817 19-Feb-2024 17.11 -0.06 -0.34944670937682004 16-Feb-2024 17.17 -0.01 -0.05820721769499418 15-Feb-2024 17.18 0.16 0.9400705052878966 14-Feb-2024 17.02 0.11 0.6505026611472502 13-Feb-2024 16.91 -0.33 -1.91415313225058 12-Feb-2024 17.24 0.14 0.8187134502923976 09-Feb-2024 17.1 0.04 0.23446658851113716 08-Feb-2024 17.06 0.15 0.8870490833826138 07-Feb-2024 16.91 0.09 0.535077288941736 06-Feb-2024 16.82 -0.06 -0.35545023696682465 05-Feb-2024 16.88 0.02 0.11862396204033215 02-Feb-2024 16.86 0.02 0.1187648456057007 01-Feb-2024 16.84 -0.04 -0.23696682464454977 31-Jan-2024 16.88 -0.02 -0.11834319526627218 30-Jan-2024 16.9 0.07 0.41592394533571003 29-Jan-2024 16.83 0.01 0.059453032104637336 26-Jan-2024 16.82 -0.16 -0.9422850412249706 25-Jan-2024 16.98 0 0 24-Jan-2024 16.98 0.06 0.3546099290780142 23-Jan-2024 16.92 0.07 0.41543026706231456 22-Jan-2024 16.85 0.18 1.0797840431913617 19-Jan-2024 16.67 0.03 0.18028846153846154 18-Jan-2024 16.64 0.15 0.9096422073984233 17-Jan-2024 16.49 -0.33 -1.9619500594530321 16-Jan-2024 16.82 -0.09 -0.5322294500295683 15-Jan-2024 16.91 -0.08 -0.47086521483225424 12-Jan-2024 16.99 -0.04 -0.2348796241926013 11-Jan-2024 17.03 0 0 10-Jan-2024 17.03 -0.05 -0.2927400468384075 09-Jan-2024 17.08 0 0 08-Jan-2024 17.08 0.06 0.3525264394829612 05-Jan-2024 17.02 -0.06 -0.351288056206089 04-Jan-2024 17.08 -0.14 -0.8130081300813008 03-Jan-2024 17.22 -0.4 -2.2701475595913734 02-Jan-2024 17.62 -0.12 -0.6764374295377678 29-Dec-2023 17.74 0.01 0.05640157924421884 28-Dec-2023 17.73 0.1 0.5672149744753261 27-Dec-2023 17.63 0.09 0.5131128848346637 22-Dec-2023 17.54 0.09 0.5157593123209169 21-Dec-2023 17.45 -0.03 -0.17162471395881007 20-Dec-2023 17.48 -0.03 -0.17133066818960593 19-Dec-2023 17.51 0.08 0.4589787722317843 18-Dec-2023 17.43 -0.14 -0.796812749003984 15-Dec-2023 17.57 0.07 0.4 14-Dec-2023 17.5 0.49 2.880658436213992 13-Dec-2023 17.01 0.01 0.058823529411764705 12-Dec-2023 17 -0.06 -0.3516998827667057 11-Dec-2023 17.06 0.04 0.23501762632197415 08-Dec-2023 17.02 0.15 0.8891523414344991 07-Dec-2023 16.87 -0.02 -0.11841326228537596 06-Dec-2023 16.89 0.2 1.1983223487118035 05-Dec-2023 16.69 -0.06 -0.3582089552238806 04-Dec-2023 16.75 0.07 0.4196642685851319 01-Dec-2023 16.68 0.09 0.5424954792043399 30-Nov-2023 16.59 0.02 0.12070006035003017 29-Nov-2023 16.57 0.27 1.656441717791411 28-Nov-2023 16.3 0.01 0.061387354205033766 27-Nov-2023 16.29 -0.03 -0.18382352941176472 24-Nov-2023 16.32 -0.07 -0.42708968883465526 23-Nov-2023 16.39 -0.04 -0.24345709068776628 22-Nov-2023 16.43 0.09 0.5507955936352509 21-Nov-2023 16.34 -0.04 -0.2442002442002442 20-Nov-2023 16.38 0.03 0.1834862385321101 17-Nov-2023 16.35 0.05 0.3067484662576687 16-Nov-2023 16.3 -0.03 -0.1837109614206981 15-Nov-2023 16.33 0.27 1.6811955168119552 14-Nov-2023 16.06 0.32 2.0330368487928845 13-Nov-2023 15.74 0.02 0.1272264631043257 10-Nov-2023 15.72 -0.14 -0.8827238335435057 09-Nov-2023 15.86 0.03 0.18951358180669614 08-Nov-2023 15.83 0.02 0.1265022137887413 07-Nov-2023 15.81 -0.05 -0.31525851197982346 06-Nov-2023 15.86 -0.05 -0.3142677561282212 03-Nov-2023 15.91 0.22 1.4021669853409815 02-Nov-2023 15.69 0.42 2.75049115913556 31-Oct-2023 15.27 0.16 1.0589013898080741 30-Oct-2023 15.11 -0.15 -0.9829619921363041 27-Oct-2023 15.26 0 0 26-Oct-2023 15.26 0.15 0.9927200529450695 25-Oct-2023 15.11 -0.12 -0.7879185817465528 24-Oct-2023 15.23 0.19 1.2632978723404256 23-Oct-2023 15.04 -0.23 -1.5062213490504257 20-Oct-2023 15.27 -0.27 -1.7374517374517375 19-Oct-2023 15.54 -0.15 -0.9560229445506692 18-Oct-2023 15.69 -0.12 -0.7590132827324478 17-Oct-2023 15.81 -0.1 -0.6285355122564424 16-Oct-2023 15.91 -0.18 -1.1187072715972655 13-Oct-2023 16.09 -0.13 -0.8014796547472256 12-Oct-2023 16.22 0.15 0.9334163036714375 11-Oct-2023 16.07 0.19 1.1964735516372795 10-Oct-2023 15.88 0.24 1.5345268542199488 09-Oct-2023 15.64 0.16 1.0335917312661498 06-Oct-2023 15.48 -0.19 -1.2125079770261646 05-Oct-2023 15.67 -0.02 -0.12746972594008923 04-Oct-2023 15.69 -0.14 -0.8843967150979154 03-Oct-2023 15.83 -0.24 -1.4934660858742999 02-Oct-2023 16.07 -0.3 -1.832620647525962 29-Sep-2023 16.37 0.22 1.3622291021671826 28-Sep-2023 16.15 -0.14 -0.8594229588704727 27-Sep-2023 16.29 -0.01 -0.06134969325153374 26-Sep-2023 16.3 -0.14 -0.851581508515815 25-Sep-2023 16.44 -0.05 -0.30321406913280774 22-Sep-2023 16.49 -0.1 -0.6027727546714888 21-Sep-2023 16.59 -0.32 -1.8923713778829094 20-Sep-2023 16.91 0.1 0.594883997620464 19-Sep-2023 16.81 -0.12 -0.7088009450679268 18-Sep-2023 16.93 -0.2 -1.1675423234092235 15-Sep-2023 17.13 0.04 0.23405500292568754 14-Sep-2023 17.09 0.23 1.3641755634638197 13-Sep-2023 16.86 -0.14 -0.8235294117647058 12-Sep-2023 17 -0.03 -0.17615971814445097 11-Sep-2023 17.03 -0.02 -0.11730205278592376 08-Sep-2023 17.05 -0.02 -0.11716461628588166 07-Sep-2023 17.07 -0.21 -1.2152777777777777 06-Sep-2023 17.28 0 0 05-Sep-2023 17.28 -0.15 -0.8605851979345955 04-Sep-2023 17.43 0.05 0.28768699654775604 01-Sep-2023 17.38 -0.04 -0.2296211251435132 31-Aug-2023 17.42 0.14 0.8101851851851852 30-Aug-2023 17.28 -0.01 -0.0578368999421631 29-Aug-2023 17.29 -0.01 -0.057803468208092484 28-Aug-2023 17.3 0.19 1.1104617182933956 25-Aug-2023 17.11 -0.09 -0.5232558139534884 24-Aug-2023 17.2 0.16 0.9389671361502347 23-Aug-2023 17.04 0.04 0.23529411764705882 22-Aug-2023 17 0.11 0.6512729425695678 21-Aug-2023 16.89 0.01 0.05924170616113744 18-Aug-2023 16.88 -0.12 -0.7058823529411765 17-Aug-2023 17 -0.2 -1.1627906976744187 16-Aug-2023 17.2 -0.15 -0.8645533141210374 14-Aug-2023 17.35 -0.05 -0.28735632183908044 11-Aug-2023 17.4 -0.18 -1.023890784982935 10-Aug-2023 17.58 -0.03 -0.17035775127768313 09-Aug-2023 17.61 0.1 0.5711022272986864 08-Aug-2023 17.51 -0.04 -0.22792022792022792 07-Aug-2023 17.55 -0.05 -0.2840909090909091 04-Aug-2023 17.6 -0.17 -0.9566685424873382 03-Aug-2023 17.77 -0.25 -1.3873473917869035 02-Aug-2023 18.02 -0.22 -1.206140350877193 01-Aug-2023 18.24 -0.01 -0.0547945205479452 31-Jul-2023 18.25 0.07 0.385038503850385 28-Jul-2023 18.18 -0.18 -0.9803921568627451 27-Jul-2023 18.36 0.16 0.8791208791208791 26-Jul-2023 18.2 -0.07 -0.3831417624521073 25-Jul-2023 18.27 0.13 0.7166482910694597 24-Jul-2023 18.14 0.07 0.387382401770891 21-Jul-2023 18.07 0.06 0.3331482509716824 20-Jul-2023 18.01 -0.1 -0.5521811154058531 19-Jul-2023 18.11 -0.03 -0.16538037486218302 18-Jul-2023 18.14 0.16 0.8898776418242491 17-Jul-2023 17.98 -0.1 -0.5530973451327433 14-Jul-2023 18.08 -0.04 -0.22075055187637968 13-Jul-2023 18.12 0.16 0.89086859688196 12-Jul-2023 17.96 0.13 0.7291082445316882 11-Jul-2023 17.83 0.17 0.9626274065685164 10-Jul-2023 17.66 0.03 0.17016449234259784 07-Jul-2023 17.63 -0.03 -0.16987542468856173 06-Jul-2023 17.66 -0.33 -1.8343524180100055 05-Jul-2023 17.99 -0.17 -0.9361233480176211 04-Jul-2023 18.16 0.03 0.1654715940430226 03-Jul-2023 18.13 0.12 0.6662965019433648 30-Jun-2023 18.01 0.16 0.896358543417367 29-Jun-2023 17.85 0.06 0.3372681281618887 28-Jun-2023 17.79 0.14 0.7932011331444759 27-Jun-2023 17.65 -0.11 -0.6193693693693694 26-Jun-2023 17.76 0.01 0.056338028169014086 22-Jun-2023 17.75 -0.13 -0.727069351230425 21-Jun-2023 17.88 -0.19 -1.0514665190924184 20-Jun-2023 18.07 -0.09 -0.4955947136563877 19-Jun-2023 18.16 -0.13 -0.7107709130672498 16-Jun-2023 18.29 0.09 0.4945054945054945 15-Jun-2023 18.2 -0.08 -0.437636761487965 14-Jun-2023 18.28 0.02 0.10952902519167579 13-Jun-2023 18.26 0.12 0.6615214994487321 12-Jun-2023 18.14 0.02 0.11037527593818984 09-Jun-2023 18.12 0.13 0.7226236798221234 08-Jun-2023 17.99 -0.1 -0.552791597567717 07-Jun-2023 18.09 0.04 0.22160664819944598 06-Jun-2023 18.05 0.03 0.16648168701442842 05-Jun-2023 18.02 0.07 0.38997214484679665 02-Jun-2023 17.95 0.26 1.4697569248162803 01-Jun-2023 17.69 -0.11 -0.6179775280898876 31-May-2023 17.8 -0.13 -0.7250418293363079 30-May-2023 17.93 0.26 1.4714204867006224 26-May-2023 17.67 0.09 0.5119453924914675 25-May-2023 17.58 0.04 0.22805017103762829 24-May-2023 17.54 -0.32 -1.7917133258678613 23-May-2023 17.86 -0.06 -0.33482142857142855 22-May-2023 17.92 -0.05 -0.27824151363383415 19-May-2023 17.97 0.37 2.102272727272727 17-May-2023 17.6 -0.03 -0.17016449234259784 16-May-2023 17.63 0.03 0.17045454545454544 15-May-2023 17.6 -0.02 -0.11350737797956867 12-May-2023 17.62 0.25 1.4392630972941853 11-May-2023 17.37 -0.02 -0.11500862564692352 10-May-2023 17.39 0.11 0.6365740740740741 08-May-2023 17.28 0.02 0.11587485515643106 05-May-2023 17.26 0.14 0.8177570093457944 04-May-2023 17.12 -0.12 -0.6960556844547564 03-May-2023 17.24 -0.18 -1.0332950631458093 02-May-2023 17.42 0.14 0.8101851851851852 28-Apr-2023 17.28 0.07 0.40674026728646134 27-Apr-2023 17.21 0.2 1.1757789535567313 26-Apr-2023 17.01 -0.33 -1.9031141868512111 25-Apr-2023 17.34 -0.14 -0.8009153318077803 24-Apr-2023 17.48 -0.03 -0.17133066818960593 21-Apr-2023 17.51 0.03 0.17162471395881007 20-Apr-2023 17.48 -0.07 -0.39886039886039887 19-Apr-2023 17.55 -0.11 -0.622876557191393 18-Apr-2023 17.66 0.04 0.22701475595913734 17-Apr-2023 17.62 0.07 0.39886039886039887 14-Apr-2023 17.55 0.21 1.2110726643598615 13-Apr-2023 17.34 -0.2 -1.1402508551881414 12-Apr-2023 17.54 0 0 11-Apr-2023 17.54 0.24 1.3872832369942196 06-Apr-2023 17.3 -0.05 -0.2881844380403458 05-Apr-2023 17.35 -0.19 -1.0832383124287344 04-Apr-2023 17.54 -0.08 -0.4540295119182747 03-Apr-2023 17.62 -0.02 -0.11337868480725624 31-Mar-2023 17.64 0.11 0.6274957216200798 30-Mar-2023 17.53 0.28 1.6231884057971016 29-Mar-2023 17.25 0.16 0.9362200117027502 28-Mar-2023 17.09 -0.12 -0.6972690296339338 27-Mar-2023 17.21 0.14 0.8201523140011716 24-Mar-2023 17.07 -0.3 -1.7271157167530224 23-Mar-2023 17.37 0 0 22-Mar-2023 17.37 0.08 0.4626951995373048 21-Mar-2023 17.29 0.12 0.6988934187536401 20-Mar-2023 17.17 0.13 0.7629107981220657 17-Mar-2023 17.04 -0.26 -1.5028901734104045 16-Mar-2023 17.3 0.02 0.11574074074074074 15-Mar-2023 17.28 -0.21 -1.2006861063464838 14-Mar-2023 17.49 0.21 1.2152777777777777 13-Mar-2023 17.28 -0.14 -0.8036739380022963 10-Mar-2023 17.42 -0.46 -2.5727069351230427 09-Mar-2023 17.88 0.07 0.3930376193149916 08-Mar-2023 17.81 -0.09 -0.5027932960893855 07-Mar-2023 17.9 0 0 06-Mar-2023 17.9 0.17 0.9588268471517203 03-Mar-2023 17.73 0.33 1.896551724137931 02-Mar-2023 17.4 -0.05 -0.28653295128939826 01-Mar-2023 17.45 0.11 0.6343713956170703 28-Feb-2023 17.34 -0.11 -0.6303724928366762 27-Feb-2023 17.45 0.12 0.6924408540103866 24-Feb-2023 17.33 -0.23 -1.3097949886104783 23-Feb-2023 17.56 0.25 1.4442518775274409 22-Feb-2023 17.31 -0.2 -1.1422044545973729 21-Feb-2023 17.51 -0.05 -0.2847380410022779 20-Feb-2023 17.56 0 0 17-Feb-2023 17.56 -0.11 -0.622524052065648 16-Feb-2023 17.67 0.05 0.28376844494892167 15-Feb-2023 17.62 0.05 0.28457598178713717 14-Feb-2023 17.57 0.06 0.34266133637921187 13-Feb-2023 17.51 0.11 0.632183908045977 10-Feb-2023 17.4 -0.22 -1.2485811577752555 09-Feb-2023 17.62 -0.07 -0.395703787450537 08-Feb-2023 17.69 0.14 0.7977207977207977 07-Feb-2023 17.55 0.05 0.2857142857142857 06-Feb-2023 17.5 0 0 03-Feb-2023 17.5 -0.03 -0.17113519680547631 02-Feb-2023 17.53 0.3 1.7411491584445735 01-Feb-2023 17.23 0.15 0.8782201405152225 31-Jan-2023 17.08 -0.07 -0.40816326530612246 30-Jan-2023 17.15 -0.06 -0.3486345148169669 27-Jan-2023 17.21 0.06 0.3498542274052478 26-Jan-2023 17.15 0.2 1.1799410029498525 25-Jan-2023 16.95 -0.17 -0.9929906542056075 24-Jan-2023 17.12 0.08 0.4694835680751174 23-Jan-2023 17.04 0.14 0.8284023668639053 20-Jan-2023 16.9 -0.13 -0.7633587786259542 19-Jan-2023 17.03 -0.36 -2.0701552616446235 18-Jan-2023 17.39 0.07 0.40415704387990764 17-Jan-2023 17.32 -0.03 -0.1729106628242075 16-Jan-2023 17.35 0.01 0.05767012687427912 13-Jan-2023 17.34 0.14 0.813953488372093 12-Jan-2023 17.2 0.09 0.5260081823495032 11-Jan-2023 17.11 0.25 1.482799525504152 10-Jan-2023 16.86 -0.03 -0.17761989342806395 09-Jan-2023 16.89 0.37 2.2397094430992737 06-Jan-2023 16.52 0.1 0.6090133982947625 05-Jan-2023 16.42 -0.09 -0.5451241671714112 04-Jan-2023 16.51 0.08 0.48691418137553255 03-Jan-2023 16.43 0.17 1.045510455104551 02-Jan-2023 16.26 0.09 0.5565862708719852 30-Dec-2022 16.17 -0.13 -0.7975460122699386 29-Dec-2022 16.3 0.06 0.3694581280788177 28-Dec-2022 16.24 -0.05 -0.3069367710251688 27-Dec-2022 16.29 0.06 0.36968576709796674 23-Dec-2022 16.23 -0.19 -1.1571254567600486 22-Dec-2022 16.42 -0.05 -0.3035822707953855 21-Dec-2022 16.47 0.09 0.5494505494505495 20-Dec-2022 16.38 -0.16 -0.9673518742442564 19-Dec-2022 16.54 -0.07 -0.4214328717639976 16-Dec-2022 16.61 -0.16 -0.9540846750149076 15-Dec-2022 16.77 -0.51 -2.951388888888889 14-Dec-2022 17.28 -0.1 -0.5753739930955121 13-Dec-2022 17.38 0.48 2.8402366863905324 12-Dec-2022 16.9 -0.08 -0.4711425206124853 09-Dec-2022 16.98 0.01 0.05892751915144372 08-Dec-2022 16.97 0.01 0.0589622641509434 07-Dec-2022 16.96 -0.17 -0.99241097489784 06-Dec-2022 17.13 -0.11 -0.6380510440835266 05-Dec-2022 17.24 -0.07 -0.4043905257076834 02-Dec-2022 17.31 -0.19 -1.0857142857142856 01-Dec-2022 17.5 0.29 1.68506682161534 30-Nov-2022 17.21 0.07 0.40840140023337224 29-Nov-2022 17.14 -0.1 -0.580046403712297 28-Nov-2022 17.24 -0.26 -1.4857142857142858 25-Nov-2022 17.5 0.04 0.2290950744558992 24-Nov-2022 17.46 0.12 0.6920415224913494 23-Nov-2022 17.34 0.07 0.4053271569195136 22-Nov-2022 17.27 0.01 0.05793742757821553 21-Nov-2022 17.26 -0.06 -0.3464203233256351 18-Nov-2022 17.32 0.25 1.4645577035735209 17-Nov-2022 17.07 -0.21 -1.2152777777777777 16-Nov-2022 17.28 -0.24 -1.36986301369863 15-Nov-2022 17.52 0.14 0.8055235903337169 14-Nov-2022 17.38 -0.07 -0.40114613180515757 11-Nov-2022 17.45 0.21 1.2180974477958237 10-Nov-2022 17.24 0.46 2.7413587604290823 09-Nov-2022 16.78 0.07 0.4189108318372232 08-Nov-2022 16.71 0.25 1.5188335358444713 07-Nov-2022 16.46 -0.03 -0.18192844147968465 04-Nov-2022 16.49 0.12 0.7330482590103848 03-Nov-2022 16.37 0.07 0.4294478527607362 02-Nov-2022 16.3 0.18 1.1166253101736974 31-Oct-2022 16.12 0.14 0.8760951188986232 28-Oct-2022 15.98 0.04 0.25094102885821834 27-Oct-2022 15.94 0.12 0.7585335018963337 26-Oct-2022 15.82 0.05 0.31705770450221943 25-Oct-2022 15.77 0.14 0.8957133717210493 24-Oct-2022 15.63 0.29 1.8904823989569752 21-Oct-2022 15.34 -0.01 -0.06514657980456026 20-Oct-2022 15.35 -0.06 -0.3893575600259572 19-Oct-2022 15.41 -0.25 -1.5964240102171137 18-Oct-2022 15.66 0.25 1.6223231667748215 17-Oct-2022 15.41 -0.04 -0.2588996763754045 14-Oct-2022 15.45 0.53 3.552278820375335 13-Oct-2022 14.92 -0.4 -2.6109660574412534 12-Oct-2022 15.32 0.07 0.45901639344262296 11-Oct-2022 15.25 -0.27 -1.7396907216494846 10-Oct-2022 15.52 -0.18 -1.1464968152866242 07-Oct-2022 15.7 -0.34 -2.119700748129676 06-Oct-2022 16.04 0.08 0.5012531328320802 05-Oct-2022 15.96 0.03 0.18832391713747645 04-Oct-2022 15.93 0.49 3.173575129533679 03-Oct-2022 15.44 0.06 0.39011703511053314 30-Sep-2022 15.38 -0.04 -0.2594033722438392 29-Sep-2022 15.42 -0.31 -1.9707565162110616 28-Sep-2022 15.73 -0.18 -1.1313639220615965 27-Sep-2022 15.91 -0.02 -0.12554927809165098 26-Sep-2022 15.93 0.07 0.44136191677175285 23-Sep-2022 15.86 -0.36 -2.219482120838471 22-Sep-2022 16.22 -0.31 -1.8753781004234724 21-Sep-2022 16.53 0.17 1.039119804400978 20-Sep-2022 16.36 -0.08 -0.48661800486618007 19-Sep-2022 16.44 0.04 0.24390243902439024 16-Sep-2022 16.4 -0.41 -2.4390243902439024 15-Sep-2022 16.81 -0.06 -0.35566093657379966 14-Sep-2022 16.87 -0.21 -1.2295081967213115 13-Sep-2022 17.08 -0.08 -0.4662004662004662 12-Sep-2022 17.16 0.06 0.3508771929824561 09-Sep-2022 17.1 0.19 1.1235955056179776 08-Sep-2022 16.91 0.18 1.0759115361625822 07-Sep-2022 16.73 0.17 1.0265700483091786 06-Sep-2022 16.56 0.07 0.42449969678593086 05-Sep-2022 16.49 -0.06 -0.36253776435045315 02-Sep-2022 16.55 0.07 0.42475728155339804 01-Sep-2022 16.48 -0.28 -1.6706443914081146 31-Aug-2022 16.76 -0.08 -0.4750593824228028 30-Aug-2022 16.84 0.02 0.11890606420927467 29-Aug-2022 16.82 -0.54 -3.110599078341014 26-Aug-2022 17.36 -0.09 -0.5157593123209169 25-Aug-2022 17.45 0.12 0.6924408540103866 24-Aug-2022 17.33 0.13 0.7558139534883721 23-Aug-2022 17.2 -0.11 -0.635470826112074 22-Aug-2022 17.31 -0.29 -1.6477272727272727 19-Aug-2022 17.6 -0.06 -0.33975084937712347 18-Aug-2022 17.66 0.03 0.17016449234259784 17-Aug-2022 17.63 -0.12 -0.676056338028169 16-Aug-2022 17.75 0.26 1.486563750714694 12-Aug-2022 17.49 0.08 0.4595060310166571 11-Aug-2022 17.41 0.21 1.2209302325581395 10-Aug-2022 17.2 0.12 0.702576112412178 09-Aug-2022 17.08 -0.34 -1.9517795637198623 08-Aug-2022 17.42 0.22 1.2790697674418605 05-Aug-2022 17.2 0.1 0.5847953216374269 04-Aug-2022 17.1 0.25 1.4836795252225519 03-Aug-2022 16.85 0.12 0.7172743574417214 02-Aug-2022 16.73 -0.03 -0.17899761336515513 01-Aug-2022 16.76 -0.08 -0.4750593824228028 29-Jul-2022 16.84 0.3 1.8137847642079807 28-Jul-2022 16.54 0.68 4.287515762925599 27-Jul-2022 15.86 0.12 0.7623888182973316 26-Jul-2022 15.74 0.12 0.7682458386683739 25-Jul-2022 15.62 -0.14 -0.8883248730964467 22-Jul-2022 15.76 0.09 0.574345883854499 21-Jul-2022 15.67 0.18 1.1620400258231116 20-Jul-2022 15.49 0.26 1.707156927117531 19-Jul-2022 15.23 -0.01 -0.06561679790026247 18-Jul-2022 15.24 0.31 2.0763563295378433 15-Jul-2022 14.93 0 0 14-Jul-2022 14.93 -0.12 -0.7973421926910299 13-Jul-2022 15.05 -0.18 -1.1818778726198294 12-Jul-2022 15.23 -0.03 -0.1965923984272608 11-Jul-2022 15.26 0.06 0.39473684210526316 08-Jul-2022 15.2 0.02 0.13175230566534915 07-Jul-2022 15.18 0.29 1.9476158495634655 06-Jul-2022 14.89 0.3 2.0562028786840303 05-Jul-2022 14.59 -0.12 -0.8157715839564922 04-Jul-2022 14.71 -0.07 -0.4736129905277402 01-Jul-2022 14.78 0.23 1.5807560137457044 30-Jun-2022 14.55 -0.31 -2.0861372812920593 29-Jun-2022 14.86 -0.48 -3.1290743155149934 28-Jun-2022 15.34 0.24 1.5894039735099337 27-Jun-2022 15.1 0.07 0.4657351962741184 24-Jun-2022 15.03 0.31 2.1059782608695654 22-Jun-2022 14.72 -0.27 -1.801200800533689 21-Jun-2022 14.99 0.15 1.0107816711590296 20-Jun-2022 14.84 -0.06 -0.40268456375838924 17-Jun-2022 14.9 0.05 0.3367003367003367 16-Jun-2022 14.85 -0.37 -2.431011826544021 15-Jun-2022 15.22 0.02 0.13157894736842105 14-Jun-2022 15.2 -0.16 -1.0416666666666667 13-Jun-2022 15.36 -0.51 -3.213610586011342 10-Jun-2022 15.87 -0.35 -2.157829839704069 09-Jun-2022 16.22 -0.13 -0.7951070336391437 08-Jun-2022 16.35 0.08 0.49170251997541486 07-Jun-2022 16.27 0 0 03-Jun-2022 16.27 0.11 0.6806930693069307 02-Jun-2022 16.16 -0.05 -0.30845157310302285 01-Jun-2022 16.21 -0.01 -0.06165228113440197 31-May-2022 16.22 -0.05 -0.3073140749846343 30-May-2022 16.27 0.22 1.3707165109034267 27-May-2022 16.05 0.44 2.8187059577194105 25-May-2022 15.61 0.07 0.45045045045045046 24-May-2022 15.54 -0.17 -1.0821133036282622 23-May-2022 15.71 -0.17 -1.070528967254408 20-May-2022 15.88 0.37 2.385557704706641 19-May-2022 15.51 -0.21 -1.3358778625954197 18-May-2022 15.72 0.08 0.5115089514066496 17-May-2022 15.64 0.13 0.8381689232753062 16-May-2022 15.51 -0.04 -0.2572347266881029 13-May-2022 15.55 0.51 3.390957446808511 12-May-2022 15.04 -0.29 -1.8917155903457272 11-May-2022 15.33 -0.06 -0.3898635477582846 10-May-2022 15.39 -0.23 -1.47247119078105 06-May-2022 15.62 -0.63 -3.876923076923077 05-May-2022 16.25 0.13 0.8064516129032258 04-May-2022 16.12 0.02 0.12422360248447205 03-May-2022 16.1 0.05 0.3115264797507788 02-May-2022 16.05 -0.38 -2.3128423615337796 29-Apr-2022 16.43 0.32 1.9863438857852265 28-Apr-2022 16.11 0.1 0.6246096189881324 27-Apr-2022 16.01 0.09 0.5653266331658291 26-Apr-2022 15.92 0.05 0.315059861373661 25-Apr-2022 15.87 -0.27 -1.6728624535315986 22-Apr-2022 16.14 -0.49 -2.9464822609741432 21-Apr-2022 16.63 -0.02 -0.12012012012012012 20-Apr-2022 16.65 0.26 1.586333129957291 19-Apr-2022 16.39 -0.18 -1.0863005431502715 14-Apr-2022 16.57 0.13 0.7907542579075426 13-Apr-2022 16.44 -0.09 -0.5444646098003629 12-Apr-2022 16.53 0.01 0.06053268765133172 11-Apr-2022 16.52 -0.17 -1.0185739964050329 08-Apr-2022 16.69 -0.03 -0.17942583732057416 07-Apr-2022 16.72 0.04 0.23980815347721823 06-Apr-2022 16.68 -0.52 -3.0232558139534884 05-Apr-2022 17.2 0.16 0.9389671361502347 04-Apr-2022 17.04 0.02 0.11750881316098707 01-Apr-2022 17.02 0.02 0.11764705882352941 31-Mar-2022 17 0.06 0.3541912632821724 30-Mar-2022 16.94 -0.02 -0.1179245283018868 29-Mar-2022 16.96 0.14 0.8323424494649228 28-Mar-2022 16.82 0.11 0.6582884500299222 25-Mar-2022 16.71 0.1 0.6020469596628537 24-Mar-2022 16.61 -0.05 -0.30012004801920766 23-Mar-2022 16.66 -0.08 -0.4778972520908005 22-Mar-2022 16.74 0.17 1.0259505129752564 21-Mar-2022 16.57 -0.04 -0.2408187838651415 18-Mar-2022 16.61 0.25 1.528117359413203 17-Mar-2022 16.36 0.12 0.7389162561576355 16-Mar-2022 16.24 0.5 3.1766200762388817 15-Mar-2022 15.74 -0.19 -1.1927181418706843 14-Mar-2022 15.93 -0.09 -0.5617977528089888 11-Mar-2022 16.02 0.03 0.18761726078799248 10-Mar-2022 15.99 0.06 0.3766478342749529 09-Mar-2022 15.93 0.27 1.7241379310344827 08-Mar-2022 15.66 -0.1 -0.6345177664974619 07-Mar-2022 15.76 -0.01 -0.06341154090044387 04-Mar-2022 15.77 -0.28 -1.7445482866043613 03-Mar-2022 16.05 -0.05 -0.3105590062111801 02-Mar-2022 16.1 -0.13 -0.8009858287122612 01-Mar-2022 16.23 -0.01 -0.06157635467980296 28-Feb-2022 16.24 0.46 2.915082382762991 25-Feb-2022 15.78 0.66 4.365079365079365 24-Feb-2022 15.12 -0.31 -2.0090732339598185 23-Feb-2022 15.43 -0.05 -0.32299741602067183 22-Feb-2022 15.48 0 0 21-Feb-2022 15.48 -0.32 -2.0253164556962027 18-Feb-2022 15.8 -0.15 -0.9404388714733543 17-Feb-2022 15.95 0.06 0.3775959723096287 16-Feb-2022 15.89 0.06 0.3790271636133923 15-Feb-2022 15.83 0.29 1.8661518661518661 14-Feb-2022 15.54 -0.38 -2.386934673366834 11-Feb-2022 15.92 -0.25 -1.5460729746444033 10-Feb-2022 16.17 0 0 09-Feb-2022 16.17 0.46 2.928071292170592 08-Feb-2022 15.71 -0.2 -1.2570710245128849 07-Feb-2022 15.91 0 0 04-Feb-2022 15.91 -0.31 -1.911220715166461 03-Feb-2022 16.22 -0.41 -2.465423932651834 02-Feb-2022 16.63 0.12 0.726832222895215 01-Feb-2022 16.51 0.13 0.7936507936507936 31-Jan-2022 16.38 0.58 3.670886075949367 28-Jan-2022 15.8 -0.59 -3.5997559487492374 27-Jan-2022 16.39 -0.14 -0.8469449485783425 26-Jan-2022 16.53 0.46 2.8624766645924082 25-Jan-2022 16.07 -0.14 -0.863664404688464 24-Jan-2022 16.21 -0.55 -3.2816229116945106 21-Jan-2022 16.76 -0.53 -3.0653556969346445 20-Jan-2022 17.29 0.03 0.17381228273464658 19-Jan-2022 17.26 0.04 0.23228803716608595 18-Jan-2022 17.22 -0.26 -1.4874141876430207 17-Jan-2022 17.48 -0.03 -0.17133066818960593 14-Jan-2022 17.51 -0.42 -2.342442833240379 13-Jan-2022 17.93 0.06 0.33575825405707893 12-Jan-2022 17.87 0.28 1.5918135304150085 11-Jan-2022 17.59 0.15 0.8600917431192661 10-Jan-2022 17.44 -0.48 -2.6785714285714284 07-Jan-2022 17.92 0.02 0.11173184357541899 06-Jan-2022 17.9 -0.51 -2.7702335687126562 05-Jan-2022 18.41 -0.22 -1.1808910359634996 04-Jan-2022 18.63 0.06 0.32310177705977383 03-Jan-2022 18.57 0.04 0.21586616297895306 31-Dec-2021 18.53 0 0 30-Dec-2021 18.53 0.08 0.43360433604336046 29-Dec-2021 18.45 -0.07 -0.3779697624190065 28-Dec-2021 18.52 0.21 1.1469142545057345 27-Dec-2021 18.31 0.05 0.2738225629791895 23-Dec-2021 18.26 0.24 1.3318534961154274 22-Dec-2021 18.02 0.08 0.4459308807134894 21-Dec-2021 17.94 0.21 1.1844331641285957 20-Dec-2021 17.73 -0.27 -1.5 17-Dec-2021 18 -0.38 -2.067464635473341 16-Dec-2021 18.38 0.3 1.6592920353982301 15-Dec-2021 18.08 -0.1 -0.5500550055005501 14-Dec-2021 18.18 -0.3 -1.6233766233766234 13-Dec-2021 18.48 -0.01 -0.05408328826392644 10-Dec-2021 18.49 -0.14 -0.7514761137949544 09-Dec-2021 18.63 -0.04 -0.21424745581146223 08-Dec-2021 18.67 -0.07 -0.37353255069370334 07-Dec-2021 18.74 0.56 3.08030803080308 06-Dec-2021 18.18 0.02 0.11013215859030837 03-Dec-2021 18.16 -0.12 -0.6564551422319475 02-Dec-2021 18.28 -0.23 -1.242571582928147 01-Dec-2021 18.51 0.04 0.2165674066053059 30-Nov-2021 18.47 -0.11 -0.5920344456404736 29-Nov-2021 18.58 0.14 0.7592190889370932 26-Nov-2021 18.44 -0.41 -2.1750663129973473 25-Nov-2021 18.85 0.29 1.5625 24-Nov-2021 18.56 -0.29 -1.5384615384615385 23-Nov-2021 18.85 -0.3 -1.566579634464752 22-Nov-2021 19.15 0.11 0.5777310924369747 19-Nov-2021 19.04 0.05 0.2632964718272775 18-Nov-2021 18.99 -0.04 -0.21019442984760903 17-Nov-2021 19.03 0.07 0.3691983122362869 16-Nov-2021 18.96 0.12 0.6369426751592356 15-Nov-2021 18.84 0.12 0.6410256410256411 12-Nov-2021 18.72 0.13 0.6993006993006993 11-Nov-2021 18.59 0.1 0.5408328826392644 10-Nov-2021 18.49 -0.02 -0.10804970286331712 09-Nov-2021 18.51 -0.12 -0.644122383252818 08-Nov-2021 18.63 -0.01 -0.0536480686695279 05-Nov-2021 18.64 0.03 0.16120365394948952 04-Nov-2021 18.61 0.24 1.30647795318454 03-Nov-2021 18.37 -0.13 -0.7027027027027027 02-Nov-2021 18.5 0.34 1.8722466960352422 29-Oct-2021 18.16 0.11 0.6094182825484764 28-Oct-2021 18.05 0.06 0.33351862145636463 27-Oct-2021 17.99 0.09 0.5027932960893855 26-Oct-2021 17.9 0.16 0.9019165727170236 25-Oct-2021 17.74 -0.06 -0.33707865168539325 22-Oct-2021 17.8 0.2 1.1363636363636365 21-Oct-2021 17.6 0.06 0.34207525655644244 20-Oct-2021 17.54 0.19 1.095100864553314 19-Oct-2021 17.35 0.16 0.9307737056428156 18-Oct-2021 17.19 -0.11 -0.6358381502890174 15-Oct-2021 17.3 0.22 1.288056206088993 14-Oct-2021 17.08 0.19 1.1249259917110717 13-Oct-2021 16.89 0.19 1.1377245508982037 12-Oct-2021 16.7 0.06 0.3605769230769231 11-Oct-2021 16.64 -0.1 -0.5973715651135006 08-Oct-2021 16.74 -0.13 -0.7705986959098993 07-Oct-2021 16.87 0.33 1.9951632406287787 06-Oct-2021 16.54 -0.06 -0.3614457831325301 05-Oct-2021 16.6 -0.11 -0.6582884500299222 04-Oct-2021 16.71 -0.1 -0.594883997620464 01-Oct-2021 16.81 -0.15 -0.8844339622641509 30-Sep-2021 16.96 -0.02 -0.11778563015312132 29-Sep-2021 16.98 -0.08 -0.46893317702227433 28-Sep-2021 17.06 -0.32 -1.8411967779056386 27-Sep-2021 17.38 -0.11 -0.6289308176100629 24-Sep-2021 17.49 -0.08 -0.4553215708594195 23-Sep-2021 17.57 0.17 0.9770114942528736 22-Sep-2021 17.4 0.12 0.6944444444444444 21-Sep-2021 17.28 0.07 0.40674026728646134 20-Sep-2021 17.21 -0.34 -1.9373219373219372 17-Sep-2021 17.55 -0.09 -0.5102040816326531 16-Sep-2021 17.64 -0.01 -0.056657223796033995 15-Sep-2021 17.65 -0.15 -0.8426966292134831 14-Sep-2021 17.8 0.07 0.3948110547095319 13-Sep-2021 17.73 0.03 0.1694915254237288 10-Sep-2021 17.7 0.06 0.3401360544217687 09-Sep-2021 17.64 -0.06 -0.3389830508474576 08-Sep-2021 17.7 -0.02 -0.11286681715575621 07-Sep-2021 17.72 -0.13 -0.7282913165266106 06-Sep-2021 17.85 0.07 0.3937007874015748 03-Sep-2021 17.78 -0.03 -0.16844469399213924 02-Sep-2021 17.81 0.19 1.0783200908059023 01-Sep-2021 17.62 0.03 0.17055144968732233 31-Aug-2021 17.59 -0.07 -0.39637599093997733 30-Aug-2021 17.66 0.14 0.7990867579908676 27-Aug-2021 17.52 -0.02 -0.11402508551881414 26-Aug-2021 17.54 -0.02 -0.11389521640091116 25-Aug-2021 17.56 0.02 0.11402508551881414 24-Aug-2021 17.54 0.11 0.6310958118187033 23-Aug-2021 17.43 0.08 0.4610951008645533 20-Aug-2021 17.35 0.14 0.8134805345729227 19-Aug-2021 17.21 -0.12 -0.6924408540103866 18-Aug-2021 17.33 0.13 0.7558139534883721 17-Aug-2021 17.2 -0.1 -0.5780346820809249 16-Aug-2021 17.3 -0.1 -0.5747126436781609 13-Aug-2021 17.4 -0.02 -0.1148105625717566 12-Aug-2021 17.42 -0.06 -0.34324942791762014 11-Aug-2021 17.48 0.02 0.1145475372279496 10-Aug-2021 17.46 0.17 0.9832272990167727 09-Aug-2021 17.29 0.03 0.17381228273464658 06-Aug-2021 17.26 0.01 0.057971014492753624 05-Aug-2021 17.25 0.1 0.5830903790087464 04-Aug-2021 17.15 0.15 0.8823529411764706 03-Aug-2021 17 0.03 0.17678255745433116 02-Aug-2021 16.97 0.14 0.8318478906714201 30-Jul-2021 16.83 0.03 0.17857142857142858 29-Jul-2021 16.8 0.14 0.8403361344537815 28-Jul-2021 16.66 0.14 0.847457627118644 27-Jul-2021 16.52 -0.15 -0.8998200359928015 26-Jul-2021 16.67 0 0 23-Jul-2021 16.67 0.06 0.3612281757977122 22-Jul-2021 16.61 0.09 0.5447941888619855 21-Jul-2021 16.52 0.38 2.354399008674102 20-Jul-2021 16.14 0.14 0.875 19-Jul-2021 16 -0.47 -2.8536733454766243 16-Jul-2021 16.47 -0.03 -0.18181818181818182 15-Jul-2021 16.5 -0.19 -1.1384062312762133 14-Jul-2021 16.69 -0.01 -0.059880239520958084 13-Jul-2021 16.7 0.04 0.24009603841536614 12-Jul-2021 16.66 0.18 1.0922330097087378 09-Jul-2021 16.48 0.12 0.7334963325183375 08-Jul-2021 16.36 -0.43 -2.5610482430017867 07-Jul-2021 16.79 0.19 1.144578313253012 06-Jul-2021 16.6 0.08 0.48426150121065376 05-Jul-2021 16.52 0.02 0.12121212121212122 02-Jul-2021 16.5 0.05 0.303951367781155 01-Jul-2021 16.45 0.04 0.2437538086532602 30-Jun-2021 16.41 -0.14 -0.8459214501510574 29-Jun-2021 16.55 0.27 1.6584766584766584 28-Jun-2021 16.28 0.12 0.7425742574257426 25-Jun-2021 16.16 0.01 0.06191950464396285 24-Jun-2021 16.15 0.14 0.8744534665833854 22-Jun-2021 16.01 0.07 0.43914680050188204 21-Jun-2021 15.94 0.01 0.06277463904582549 18-Jun-2021 15.93 -0.09 -0.5617977528089888 17-Jun-2021 16.02 -0.02 -0.12468827930174564 16-Jun-2021 16.04 0.1 0.6273525721455459 15-Jun-2021 15.94 0.06 0.3778337531486146 14-Jun-2021 15.88 0.04 0.25252525252525254 11-Jun-2021 15.84 0.14 0.89171974522293 10-Jun-2021 15.7 0.04 0.2554278416347382 09-Jun-2021 15.66 0.02 0.1278772378516624 08-Jun-2021 15.64 -0.01 -0.06389776357827476 07-Jun-2021 15.65 -0.02 -0.1276324186343331 04-Jun-2021 15.67 0.1 0.6422607578676943 03-Jun-2021 15.57 -0.1 -0.6381620931716656 02-Jun-2021 15.67 -0.15 -0.9481668773704172 01-Jun-2021 15.82 0.1 0.6361323155216285 31-May-2021 15.72 -0.1 -0.6321112515802781 28-May-2021 15.82 0.1 0.6361323155216285 27-May-2021 15.72 0.07 0.4472843450479233 26-May-2021 15.65 -0.01 -0.06385696040868455 25-May-2021 15.66 0 0 21-May-2021 15.66 0.22 1.4248704663212435 20-May-2021 15.44 0.4 2.6595744680851063 19-May-2021 15.04 -0.29 -1.8917155903457272 18-May-2021 15.33 -0.01 -0.0651890482398957 17-May-2021 15.34 -0.05 -0.3248862897985705 14-May-2021 15.39 0.13 0.8519003931847968 12-May-2021 15.26 -0.05 -0.32658393207054215 11-May-2021 15.31 -0.36 -2.297383535417996 10-May-2021 15.67 -0.07 -0.44472681067344344 07-May-2021 15.74 0.19 1.2218649517684887 06-May-2021 15.55 -0.18 -1.1443102352193262 05-May-2021 15.73 0.23 1.4838709677419355 04-May-2021 15.5 -0.33 -2.0846493998736575 03-May-2021 15.83 -0.06 -0.3775959723096287 30-Apr-2021 15.89 -0.17 -1.0585305105853051 29-Apr-2021 16.06 -0.13 -0.8029647930821495 28-Apr-2021 16.19 -0.11 -0.6748466257668712 27-Apr-2021 16.3 -0.04 -0.24479804161566707 26-Apr-2021 16.34 0.08 0.4920049200492005 23-Apr-2021 16.26 0.02 0.12315270935960591 22-Apr-2021 16.24 0.36 2.2670025188916876 21-Apr-2021 15.88 -0.11 -0.6879299562226392 20-Apr-2021 15.99 -0.22 -1.3571869216533003 19-Apr-2021 16.21 0.01 0.06172839506172839 16-Apr-2021 16.2 0.14 0.8717310087173101 15-Apr-2021 16.06 -0.05 -0.31036623215394166 14-Apr-2021 16.11 0.05 0.31133250311332505 13-Apr-2021 16.06 -0.01 -0.06222775357809583 12-Apr-2021 16.07 -0.12 -0.7411982705373688 09-Apr-2021 16.19 0.03 0.18564356435643564 08-Apr-2021 16.16 0.07 0.435052827843381 07-Apr-2021 16.09 -0.19 -1.1670761670761671 06-Apr-2021 16.28 0.09 0.5558987029030266 01-Apr-2021 16.19 0.19 1.1875 31-Mar-2021 16 0.25 1.5873015873015872 30-Mar-2021 15.75 0.01 0.06353240152477764 29-Mar-2021 15.74 0.09 0.5750798722044729 26-Mar-2021 15.65 0.42 2.757715036112935 25-Mar-2021 15.23 -0.26 -1.6785022595222725 24-Mar-2021 15.49 0.02 0.1292824822236587 23-Mar-2021 15.47 0.08 0.5198180636777128 22-Mar-2021 15.39 0.07 0.45691906005221933 19-Mar-2021 15.32 0 0 18-Mar-2021 15.32 0.02 0.13071895424836602 17-Mar-2021 15.3 -0.23 -1.4810045074050224 16-Mar-2021 15.53 0.12 0.7787151200519143 15-Mar-2021 15.41 0 0 12-Mar-2021 15.41 -0.05 -0.32341526520051744 11-Mar-2021 15.46 0.24 1.5768725361366622 10-Mar-2021 15.22 0.1 0.6613756613756614 09-Mar-2021 15.12 0.27 1.8181818181818181 08-Mar-2021 14.85 0.2 1.3651877133105803 05-Mar-2021 14.65 -0.1 -0.6779661016949152 04-Mar-2021 14.75 -0.26 -1.73217854763491 03-Mar-2021 15.01 -0.37 -2.4057217165149547 02-Mar-2021 15.38 0.17 1.1176857330703485 01-Mar-2021 15.21 0.25 1.6711229946524064 26-Feb-2021 14.96 -0.17 -1.1235955056179776 25-Feb-2021 15.13 0.03 0.1986754966887417 24-Feb-2021 15.1 0.09 0.5996002664890073 23-Feb-2021 15.01 -0.51 -3.286082474226804 22-Feb-2021 15.52 -0.22 -1.3977128335451081 19-Feb-2021 15.74 0.12 0.7682458386683739 18-Feb-2021 15.62 -0.24 -1.5132408575031526 17-Feb-2021 15.86 -0.16 -0.9987515605493134 16-Feb-2021 16.02 0.09 0.5649717514124294 15-Feb-2021 15.93 0.1 0.6317119393556538 12-Feb-2021 15.83 0.05 0.31685678073510776 11-Feb-2021 15.78 0.05 0.3178639542275906 10-Feb-2021 15.73 -0.03 -0.19035532994923857 09-Feb-2021 15.76 -0.05 -0.3162555344718533 08-Feb-2021 15.81 0.1 0.6365372374283895 05-Feb-2021 15.71 0.01 0.06369426751592357 04-Feb-2021 15.7 -0.03 -0.19071837253655435 03-Feb-2021 15.73 0.08 0.5111821086261981 02-Feb-2021 15.65 0.33 2.154046997389034 01-Feb-2021 15.32 0.12 0.7894736842105263 29-Jan-2021 15.2 -0.13 -0.8480104370515329 28-Jan-2021 15.33 0.09 0.5905511811023622 27-Jan-2021 15.24 -0.55 -3.4832172260924636 26-Jan-2021 15.79 -0.19 -1.1889862327909888 25-Jan-2021 15.98 0.07 0.43997485857950974 22-Jan-2021 15.91 -0.03 -0.18820577164366373 21-Jan-2021 15.94 0 0 20-Jan-2021 15.94 0.19 1.2063492063492063 19-Jan-2021 15.75 0.11 0.7033248081841432 18-Jan-2021 15.64 -0.06 -0.3821656050955414 15-Jan-2021 15.7 -0.21 -1.3199245757385292 14-Jan-2021 15.91 0.01 0.06289308176100629 13-Jan-2021 15.9 0.07 0.4421983575489577 12-Jan-2021 15.83 -0.01 -0.06313131313131314 11-Jan-2021 15.84 -0.16 -1 08-Jan-2021 16 0.35 2.236421725239617 07-Jan-2021 15.65 0.35 2.287581699346405 06-Jan-2021 15.3 0.41 2.7535258562793823 05-Jan-2021 14.89 -0.19 -1.259946949602122 04-Jan-2021 15.08 0.39 2.6548672566371683 31-Dec-2020 14.69 -0.04 -0.27155465037338766 30-Dec-2020 14.73 0.11 0.7523939808481532 29-Dec-2020 14.62 -0.11 -0.7467752885268161 28-Dec-2020 14.73 0.2 1.3764624913971095 23-Dec-2020 14.53 0.24 1.6794961511546536 22-Dec-2020 14.29 0.19 1.3475177304964538 21-Dec-2020 14.1 -0.13 -0.9135628952916374 18-Dec-2020 14.23 0 0 17-Dec-2020 14.23 0.08 0.5653710247349824 16-Dec-2020 14.15 0.08 0.5685856432125089 15-Dec-2020 14.07 0.04 0.2851033499643621 14-Dec-2020 14.03 0.04 0.28591851322373124 11-Dec-2020 13.99 -0.02 -0.14275517487508924 10-Dec-2020 14.01 -0.17 -1.1988716502115655 09-Dec-2020 14.18 0.04 0.2828854314002829 08-Dec-2020 14.14 0.06 0.42613636363636365 07-Dec-2020 14.08 0.09 0.6433166547533953 04-Dec-2020 13.99 -0.01 -0.07142857142857142 03-Dec-2020 14 -0.08 -0.5681818181818182 02-Dec-2020 14.08 -0.18 -1.262272089761571 01-Dec-2020 14.26 0.01 0.07017543859649122 30-Nov-2020 14.25 -0.04 -0.27991602519244224 27-Nov-2020 14.29 0.07 0.49226441631504925 26-Nov-2020 14.22 0.07 0.49469964664310956 25-Nov-2020 14.15 0.03 0.21246458923512748 24-Nov-2020 14.12 0.02 0.14184397163120568 23-Nov-2020 14.1 0.11 0.7862759113652609 20-Nov-2020 13.99 0.04 0.2867383512544803 19-Nov-2020 13.95 0.05 0.3597122302158273 18-Nov-2020 13.9 0.05 0.36101083032490977 17-Nov-2020 13.85 -0.11 -0.7879656160458453 16-Nov-2020 13.96 -0.02 -0.1430615164520744 13-Nov-2020 13.98 0.01 0.07158196134574088 12-Nov-2020 13.97 0 0 11-Nov-2020 13.97 0.18 1.305293691080493 10-Nov-2020 13.79 -0.22 -1.5703069236259815 09-Nov-2020 14.01 0.4 2.9390154298310067 06-Nov-2020 13.61 0.02 0.14716703458425312 05-Nov-2020 13.59 0.47 3.582317073170732 04-Nov-2020 13.12 -0.04 -0.303951367781155 03-Nov-2020 13.16 0.15 1.1529592621060722 02-Nov-2020 13.01 0.32 2.52167060677699 30-Oct-2020 12.69 -0.13 -1.0140405616224648 29-Oct-2020 12.82 0.11 0.8654602675059009 28-Oct-2020 12.71 -0.26 -2.004626060138782 27-Oct-2020 12.97 -0.03 -0.23076923076923078 26-Oct-2020 13 -0.2 -1.5151515151515151 23-Oct-2020 13.2 0.06 0.45662100456621 22-Oct-2020 13.14 -0.09 -0.6802721088435374 21-Oct-2020 13.23 -0.04 -0.30143180105501133 20-Oct-2020 13.27 -0.07 -0.5247376311844077 19-Oct-2020 13.34 -0.01 -0.0749063670411985 16-Oct-2020 13.35 0.14 1.0598031794095382 15-Oct-2020 13.21 -0.15 -1.122754491017964 14-Oct-2020 13.36 0.07 0.526711813393529 13-Oct-2020 13.29 0.03 0.22624434389140272 12-Oct-2020 13.26 0.14 1.0670731707317074 09-Oct-2020 13.12 0.05 0.38255547054322875 08-Oct-2020 13.07 0.22 1.7120622568093384 07-Oct-2020 12.85 0.15 1.1811023622047243 06-Oct-2020 12.7 0.07 0.5542359461599367 05-Oct-2020 12.63 0.08 0.6374501992031872 02-Oct-2020 12.55 -0.01 -0.07961783439490445 01-Oct-2020 12.56 0.12 0.9646302250803859 30-Sep-2020 12.44 0.07 0.5658852061438965 29-Sep-2020 12.37 0.09 0.7328990228013029 28-Sep-2020 12.28 0.32 2.6755852842809364 25-Sep-2020 11.96 -0.04 -0.3333333333333333 24-Sep-2020 12 -0.16 -1.3157894736842106 23-Sep-2020 12.16 0.16 1.3333333333333333 22-Sep-2020 12 -0.02 -0.16638935108153077 21-Sep-2020 12.02 -0.27 -2.196908055329536 18-Sep-2020 12.29 0.04 0.32653061224489793 17-Sep-2020 12.25 -0.14 -1.1299435028248588 16-Sep-2020 12.39 0.06 0.48661800486618007 15-Sep-2020 12.33 0.15 1.2315270935960592 14-Sep-2020 12.18 0.08 0.6611570247933884 11-Sep-2020 12.1 -0.02 -0.16501650165016502 10-Sep-2020 12.12 -0.02 -0.16474464579901152 09-Sep-2020 12.14 0.18 1.5050167224080269 08-Sep-2020 11.96 -0.18 -1.4827018121911038 07-Sep-2020 12.14 0.03 0.2477291494632535 04-Sep-2020 12.11 -0.29 -2.338709677419355 03-Sep-2020 12.4 0.02 0.16155088852988692 02-Sep-2020 12.38 0.25 2.061005770816158 01-Sep-2020 12.13 -0.05 -0.41050903119868637 31-Aug-2020 12.18 -0.01 -0.08203445447087777 28-Aug-2020 12.19 -0.12 -0.974817221770918 27-Aug-2020 12.31 0.06 0.4897959183673469 26-Aug-2020 12.25 0.03 0.24549918166939444 25-Aug-2020 12.22 0.06 0.4934210526315789 24-Aug-2020 12.16 0.15 1.2489592006661117 21-Aug-2020 12.01 0.09 0.7550335570469798 20-Aug-2020 11.92 -0.08 -0.6666666666666666 19-Aug-2020 12 0 0 18-Aug-2020 12 -0.09 -0.7444168734491315 17-Aug-2020 12.09 0.02 0.16570008285004142 14-Aug-2020 12.07 -0.1 -0.8216926869350862 13-Aug-2020 12.17 0.03 0.2471169686985173 12-Aug-2020 12.14 0.02 0.16501650165016502 11-Aug-2020 12.12 0.14 1.1686143572621035 10-Aug-2020 11.98 -0.02 -0.16666666666666666 07-Aug-2020 12 0.18 1.5228426395939085 06-Aug-2020 11.82 0.02 0.1694915254237288 05-Aug-2020 11.8 0.09 0.7685738684884714 04-Aug-2020 11.71 0.04 0.3427592116538132 03-Aug-2020 11.67 0.09 0.7772020725388601 31-Jul-2020 11.58 0.08 0.6956521739130435 30-Jul-2020 11.5 -0.15 -1.2875536480686696 29-Jul-2020 11.65 0.03 0.25817555938037867 28-Jul-2020 11.62 -0.02 -0.1718213058419244 27-Jul-2020 11.64 0.02 0.1721170395869191 24-Jul-2020 11.62 -0.25 -2.1061499578770007 23-Jul-2020 11.87 0.04 0.33812341504649196 22-Jul-2020 11.83 -0.13 -1.0869565217391304 21-Jul-2020 11.96 0.14 1.1844331641285957 20-Jul-2020 11.82 0.14 1.1986301369863013 17-Jul-2020 11.68 0.06 0.5163511187607573 16-Jul-2020 11.62 0.04 0.3454231433506045 15-Jul-2020 11.58 0.26 2.2968197879858656 14-Jul-2020 11.32 -0.17 -1.4795474325500435 13-Jul-2020 11.49 0.15 1.3227513227513228 10-Jul-2020 11.34 -0.02 -0.176056338028169 09-Jul-2020 11.36 0.1 0.8880994671403197 08-Jul-2020 11.26 0.07 0.6255585344057194 07-Jul-2020 11.19 0.07 0.6294964028776978 06-Jul-2020 11.12 0.12 1.0909090909090908 03-Jul-2020 11 -0.03 -0.271985494106981 02-Jul-2020 11.03 0.18 1.6589861751152073 01-Jul-2020 10.85 0.03 0.27726432532347506 30-Jun-2020 10.82 0.15 1.4058106841611997 29-Jun-2020 10.67 -0.13 -1.2037037037037037 26-Jun-2020 10.8 0.13 1.218369259606373 25-Jun-2020 10.67 -0.13 -1.2037037037037037 24-Jun-2020 10.8 0.04 0.37174721189591076 22-Jun-2020 10.76 -0.12 -1.1029411764705883 19-Jun-2020 10.88 0.11 1.021355617455896 18-Jun-2020 10.77 -0.03 -0.2777777777777778 17-Jun-2020 10.8 -0.01 -0.09250693802035152 16-Jun-2020 10.81 0.5 4.849660523763337 15-Jun-2020 10.31 -0.22 -2.0892687559354224 12-Jun-2020 10.53 -0.01 -0.09487666034155598 11-Jun-2020 10.54 -0.36 -3.302752293577982 10-Jun-2020 10.9 0 0 09-Jun-2020 10.9 -0.11 -0.9990917347865577 08-Jun-2020 11.01 0.05 0.4562043795620438 05-Jun-2020 10.96 0.11 1.0138248847926268 04-Jun-2020 10.85 0.08 0.7428040854224698 03-Jun-2020 10.77 0.22 2.085308056872038 02-Jun-2020 10.55 0.24 2.3278370514064015 29-May-2020 10.31 0 0 28-May-2020 10.31 0.11 1.0784313725490196 27-May-2020 10.2 -0.03 -0.2932551319648094 26-May-2020 10.23 0.19 1.8924302788844622 25-May-2020 10.04 0.13 1.311806256306761 22-May-2020 9.91 0.04 0.40526849037487334 20-May-2020 9.87 0.16 1.64778578784758 19-May-2020 9.71 0.02 0.20639834881320948 18-May-2020 9.69 0.28 2.975557917109458 15-May-2020 9.41 0.2 2.1715526601520088 14-May-2020 9.21 -0.32 -3.3578174186778593 13-May-2020 9.53 -0.14 -1.4477766287487073 12-May-2020 9.67 0.01 0.10351966873706005 11-May-2020 9.66 -0.07 -0.7194244604316546 08-May-2020 9.73 0.08 0.8290155440414507 07-May-2020 9.65 0.06 0.6256517205422315 06-May-2020 9.59 0.03 0.3138075313807531 05-May-2020 9.56 0.23 2.465166130760986 04-May-2020 9.33 -0.43 -4.405737704918033 30-Apr-2020 9.76 -0.08 -0.8130081300813008 29-Apr-2020 9.84 0.09 0.9230769230769231 28-Apr-2020 9.75 0.25 2.6315789473684212 27-Apr-2020 9.5 0.16 1.7130620985010707 24-Apr-2020 9.34 -0.04 -0.42643923240938164 23-Apr-2020 9.38 0.15 1.6251354279523293 22-Apr-2020 9.23 0 0 21-Apr-2020 9.23 -0.15 -1.5991471215351811 20-Apr-2020 9.38 -0.09 -0.9503695881731784 17-Apr-2020 9.47 0.29 3.159041394335512 16-Apr-2020 9.18 -0.06 -0.6493506493506493 15-Apr-2020 9.24 -0.24 -2.5316455696202533 14-Apr-2020 9.48 0.02 0.21141649048625794 09-Apr-2020 9.46 0.43 4.761904761904762 08-Apr-2020 9.03 -0.21 -2.272727272727273 07-Apr-2020 9.24 0.32 3.587443946188341 06-Apr-2020 8.92 0.28 3.240740740740741 03-Apr-2020 8.64 0.14 1.6470588235294117 02-Apr-2020 8.5 -0.06 -0.7009345794392523 01-Apr-2020 8.56 -0.29 -3.2768361581920904 31-Mar-2020 8.85 0.2 2.3121387283236996 30-Mar-2020 8.65 0.03 0.3480278422273782 27-Mar-2020 8.62 -0.12 -1.3729977116704806 26-Mar-2020 8.74 0.15 1.7462165308498254 25-Mar-2020 8.59 0.29 3.4939759036144578 24-Mar-2020 8.3 0.44 5.597964376590331 23-Mar-2020 7.86 -0.47 -5.642256902761105 20-Mar-2020 8.33 0.39 4.91183879093199 19-Mar-2020 7.94 -0.11 -1.3664596273291925 18-Mar-2020 8.05 -0.24 -2.8950542822677927 17-Mar-2020 8.29 0.03 0.36319612590799033 16-Mar-2020 8.26 -0.33 -3.8416763678696157 13-Mar-2020 8.59 -0.01 -0.11627906976744186 12-Mar-2020 8.6 -0.71 -7.626208378088077 11-Mar-2020 9.31 -0.13 -1.3771186440677967 10-Mar-2020 9.44 -0.04 -0.4219409282700422 09-Mar-2020 9.48 -0.65 -6.416584402764067 06-Mar-2020 10.13 -0.4 -3.798670465337132 05-Mar-2020 10.53 -0.05 -0.4725897920604915 04-Mar-2020 10.58 0.09 0.8579599618684461 03-Mar-2020 10.49 0.28 2.742409402546523 02-Mar-2020 10.21 0.11 1.0891089108910892 28-Feb-2020 10.1 -0.43 -4.083570750237417 27-Feb-2020 10.53 -0.36 -3.3057851239669422 26-Feb-2020 10.89 -0.15 -1.358695652173913 25-Feb-2020 11.04 -0.03 -0.27100271002710025 24-Feb-2020 11.07 -0.35 -3.0647985989492117 21-Feb-2020 11.42 -0.16 -1.381692573402418 20-Feb-2020 11.58 0.01 0.08643042350907519 19-Feb-2020 11.57 0.08 0.6962576153176675 18-Feb-2020 11.49 0.03 0.2617801047120419 17-Feb-2020 11.46 0.04 0.3502626970227671 14-Feb-2020 11.42 0.08 0.7054673721340388 13-Feb-2020 11.34 -0.02 -0.176056338028169 12-Feb-2020 11.36 0.04 0.35335689045936397 11-Feb-2020 11.32 0.2 1.7985611510791366 10-Feb-2020 11.12 0.03 0.27051397655545534 07-Feb-2020 11.09 -0.09 -0.8050089445438283 06-Feb-2020 11.18 0.06 0.539568345323741 05-Feb-2020 11.12 0.19 1.738334858188472 04-Feb-2020 10.93 0.19 1.7690875232774674 03-Feb-2020 10.74 -0.04 -0.37105751391465674 31-Jan-2020 10.78 -0.08 -0.7366482504604052 30-Jan-2020 10.86 -0.12 -1.092896174863388 29-Jan-2020 10.98 0.08 0.7339449541284404 28-Jan-2020 10.9 0.02 0.18382352941176472 27-Jan-2020 10.88 -0.19 -1.7163504968383017 24-Jan-2020 11.07 0.15 1.3736263736263736 23-Jan-2020 10.92 -0.06 -0.546448087431694 22-Jan-2020 10.98 0.11 1.0119595216191353 21-Jan-2020 10.87 -0.04 -0.36663611365719523 20-Jan-2020 10.91 0.04 0.36798528058877644 17-Jan-2020 10.87 0.12 1.1162790697674418 16-Jan-2020 10.75 0.03 0.2798507462686567 15-Jan-2020 10.72 0.01 0.09337068160597572 14-Jan-2020 10.71 0.01 0.09345794392523364 13-Jan-2020 10.7 0 0 10-Jan-2020 10.7 0.05 0.4694835680751174 09-Jan-2020 10.65 0.02 0.18814675446848542 08-Jan-2020 10.63 0.04 0.3777148253068933 07-Jan-2020 10.59 0.07 0.6653992395437263 06-Jan-2020 10.52 -0.09 -0.8482563619227145 03-Jan-2020 10.61 -0.07 -0.6554307116104869 02-Jan-2020 10.68 0.09 0.8498583569405099 31-Dec-2019 10.59 0 0 30-Dec-2019 10.59 -0.09 -0.8426966292134831 27-Dec-2019 10.68 0.04 0.37593984962406013 23-Dec-2019 10.64 0.01 0.09407337723424271 20-Dec-2019 10.63 0.06 0.5676442762535477 19-Dec-2019 10.57 0.03 0.2846299810246679 18-Dec-2019 10.54 -0.01 -0.0947867298578199 17-Dec-2019 10.55 0.01 0.09487666034155598 16-Dec-2019 10.54 0.06 0.5725190839694656 13-Dec-2019 10.48 0.08 0.7692307692307693 12-Dec-2019 10.4 0.1 0.970873786407767 11-Dec-2019 10.3 0.06 0.5859375 10-Dec-2019 10.24 -0.03 -0.2921129503407984 09-Dec-2019 10.27 -0.04 -0.3879728419010669 06-Dec-2019 10.31 0.13 1.2770137524557956 05-Dec-2019 10.18 0.01 0.09832841691248771 04-Dec-2019 10.17 0.14 1.3958125623130608 03-Dec-2019 10.03 -0.12 -1.1822660098522169 02-Dec-2019 10.15 -0.11 -1.0721247563352827 29-Nov-2019 10.26 -0.02 -0.19455252918287938 28-Nov-2019 10.28 0 0 27-Nov-2019 10.28 0.04 0.390625 26-Nov-2019 10.24 0.07 0.688298918387414 25-Nov-2019 10.17 0.1 0.9930486593843099 22-Nov-2019 10.07 0 0 21-Nov-2019 10.07 -0.08 -0.7881773399014779 20-Nov-2019 10.15 -0.04 -0.39254170755642787 19-Nov-2019 10.19 0.04 0.39408866995073893 18-Nov-2019 10.15 -0.04 -0.39254170755642787 15-Nov-2019 10.19 0.03 0.2952755905511811 14-Nov-2019 10.16 0 0 13-Nov-2019 10.16 -0.02 -0.19646365422396855 12-Nov-2019 10.18 0.05 0.49358341559723595 11-Nov-2019 10.13 -0.01 -0.09861932938856016 08-Nov-2019 10.14 -0.05 -0.49067713444553485 07-Nov-2019 10.19 0.08 0.7912957467853611 06-Nov-2019 10.11 -0.01 -0.09881422924901186 05-Nov-2019 10.12 0 0 04-Nov-2019 10.12 0.22 2.2222222222222223 31-Oct-2019 9.9 -0.01 -0.10090817356205853 30-Oct-2019 9.91 -0.02 -0.2014098690835851 29-Oct-2019 9.93 -0.03 -0.30120481927710846 28-Oct-2019 9.96 0.13 1.3224821973550356 25-Oct-2019 9.83 -0.02 -0.20304568527918782 24-Oct-2019 9.85 0.03 0.3054989816700611 23-Oct-2019 9.82 -0.01 -0.1017293997965412 22-Oct-2019 9.83 0.02 0.2038735983690112 21-Oct-2019 9.81 0.09 0.9259259259259259 18-Oct-2019 9.72 -0.03 -0.3076923076923077 17-Oct-2019 9.75 0.02 0.20554984583761562 16-Oct-2019 9.73 -0.01 -0.1026694045174538 15-Oct-2019 9.74 0.03 0.30895983522142123 14-Oct-2019 9.71 0 0 11-Oct-2019 9.71 0.18 1.888772298006296 10-Oct-2019 9.53 0.05 0.5274261603375527 09-Oct-2019 9.48 0 0 08-Oct-2019 9.48 -0.13 -1.352757544224766 07-Oct-2019 9.61 0.02 0.20855057351407716 04-Oct-2019 9.59 0.12 1.2671594508975712 03-Oct-2019 9.47 -0.07 -0.7337526205450734 02-Oct-2019 9.54 -0.32 -3.2454361054766734 01-Oct-2019 9.86 0.01 0.10152284263959391 30-Sep-2019 9.85 0.02 0.2034587995930824 27-Sep-2019 9.83 0 0 26-Sep-2019 9.83 0.1 1.027749229188078 25-Sep-2019 9.73 -0.13 -1.3184584178498986 24-Sep-2019 9.86 0.05 0.509683995922528 23-Sep-2019 9.81 -0.08 -0.8088978766430738 20-Sep-2019 9.89 -0.01 -0.10101010101010101 19-Sep-2019 9.9 0.04 0.4056795131845842 18-Sep-2019 9.86 0.04 0.4073319755600815 17-Sep-2019 9.82 -0.06 -0.6072874493927125 16-Sep-2019 9.88 -0.02 -0.20202020202020202 13-Sep-2019 9.9 0.07 0.7121057985757884 12-Sep-2019 9.83 0.01 0.10183299389002037 11-Sep-2019 9.82 0.17 1.761658031088083 10-Sep-2019 9.65 0.06 0.6256517205422315 09-Sep-2019 9.59 0.01 0.10438413361169102 06-Sep-2019 9.58 0.03 0.31413612565445026 05-Sep-2019 9.55 0.09 0.9513742071881607 04-Sep-2019 9.46 0.06 0.6382978723404256 03-Sep-2019 9.4 -0.04 -0.423728813559322 02-Sep-2019 9.44 0.04 0.425531914893617 30-Aug-2019 9.4 0.12 1.293103448275862 29-Aug-2019 9.28 0.14 1.5317286652078774 28-Aug-2019 9.14 -0.07 -0.760043431053203 27-Aug-2019 9.21 0.07 0.7658643326039387 26-Aug-2019 9.14 -0.09 -0.9750812567713976 23-Aug-2019 9.23 -0.09 -0.9656652360515021 22-Aug-2019 9.32 0 0 21-Aug-2019 9.32 0.1 1.0845986984815619 20-Aug-2019 9.22 -0.03 -0.32432432432432434 19-Aug-2019 9.25 0.14 1.5367727771679474 16-Aug-2019 9.11 0.02 0.22002200220022003 14-Aug-2019 9.09 -0.13 -1.4099783080260304 13-Aug-2019 9.22 0.04 0.4357298474945534 12-Aug-2019 9.18 -0.05 -0.5417118093174431 09-Aug-2019 9.23 -0.03 -0.32397408207343414 08-Aug-2019 9.26 0.16 1.7582417582417582 07-Aug-2019 9.1 -0.07 -0.7633587786259542 06-Aug-2019 9.17 0.01 0.1091703056768559 05-Aug-2019 9.16 -0.25 -2.656748140276302 02-Aug-2019 9.41 -0.18 -1.8769551616266944 01-Aug-2019 9.59 0.03 0.3138075313807531 31-Jul-2019 9.56 0.03 0.3147953830010493 30-Jul-2019 9.53 -0.13 -1.3457556935817805 29-Jul-2019 9.66 0.02 0.2074688796680498 26-Jul-2019 9.64 0 0 25-Jul-2019 9.64 -0.06 -0.6185567010309279 24-Jul-2019 9.7 0.09 0.9365244536940687 23-Jul-2019 9.61 0.08 0.8394543546694648 22-Jul-2019 9.53 0.01 0.10504201680672269 19-Jul-2019 9.52 0.06 0.6342494714587738 18-Jul-2019 9.46 -0.08 -0.8385744234800838 17-Jul-2019 9.54 -0.01 -0.10471204188481675 16-Jul-2019 9.55 0.04 0.4206098843322818 15-Jul-2019 9.51 0.02 0.2107481559536354 12-Jul-2019 9.49 0.01 0.10548523206751055 11-Jul-2019 9.48 -0.07 -0.7329842931937173 10-Jul-2019 9.55 0.01 0.10482180293501048 09-Jul-2019 9.54 -0.05 -0.5213764337851929 08-Jul-2019 9.59 0 0 05-Jul-2019 9.59 -0.09 -0.9297520661157025 04-Jul-2019 9.68 0.05 0.5192107995846313 03-Jul-2019 9.63 0.05 0.5219206680584552 02-Jul-2019 9.58 -0.02 -0.20833333333333334 01-Jul-2019 9.6 0.12 1.2658227848101267 28-Jun-2019 9.48 0.02 0.21141649048625794 27-Jun-2019 9.46 0 0 26-Jun-2019 9.46 0.02 0.211864406779661 25-Jun-2019 9.44 0 0 24-Jun-2019 9.44 -0.03 -0.3167898627243928 21-Jun-2019 9.47 -0.04 -0.4206098843322818 20-Jun-2019 9.51 0.08 0.848356309650053 19-Jun-2019 9.43 0.01 0.10615711252653928 18-Jun-2019 9.42 0.14 1.5086206896551724 17-Jun-2019 9.28 0 0 14-Jun-2019 9.28 -0.06 -0.6423982869379015 13-Jun-2019 9.34 0.05 0.5382131324004306 12-Jun-2019 9.29 -0.04 -0.4287245444801715 11-Jun-2019 9.33 0.09 0.974025974025974 07-Jun-2019 9.24 0.07 0.7633587786259542 06-Jun-2019 9.17 0.03 0.3282275711159737 05-Jun-2019 9.14 0.09 0.994475138121547 04-Jun-2019 9.05 0.09 1.0044642857142858 03-Jun-2019 8.96 0.03 0.335946248600224 31-May-2019 8.93 -0.05 -0.5567928730512249 29-May-2019 8.98 -0.13 -1.4270032930845225 28-May-2019 9.11 0.02 0.22002200220022003 27-May-2019 9.09 -0.01 -0.10989010989010989 24-May-2019 9.1 0.04 0.44150110375275936 23-May-2019 9.06 -0.14 -1.5217391304347827 22-May-2019 9.2 0.03 0.3271537622682661 21-May-2019 9.17 0.08 0.8800880088008801 20-May-2019 9.09 -0.11 -1.1956521739130435 17-May-2019 9.2 0 0 16-May-2019 9.2 0.1 1.098901098901099 15-May-2019 9.1 -0.02 -0.21929824561403508 14-May-2019 9.12 0.04 0.44052863436123346 13-May-2019 9.08 -0.14 -1.5184381778741864 10-May-2019 9.22 -0.11 -1.1789924973204715 08-May-2019 9.33 -0.06 -0.6389776357827476 07-May-2019 9.39 -0.04 -0.4241781548250265 06-May-2019 9.43 -0.13 -1.3598326359832635 03-May-2019 9.56 0.01 0.10471204188481675 02-May-2019 9.55 0 0 30-Apr-2019 9.55 0 0 29-Apr-2019 9.55 0.05 0.5263157894736842 26-Apr-2019 9.5 -0.02 -0.21008403361344538 25-Apr-2019 9.52 -0.01 -0.1049317943336831 24-Apr-2019 9.53 0.04 0.4214963119072708 23-Apr-2019 9.49 -0.07 -0.7322175732217573 18-Apr-2019 9.56 0.03 0.3147953830010493 17-Apr-2019 9.53 0.05 0.5274261603375527 16-Apr-2019 9.48 0.04 0.423728813559322 15-Apr-2019 9.44 0.03 0.3188097768331562 12-Apr-2019 9.41 0.01 0.10638297872340426 11-Apr-2019 9.4 0 0 10-Apr-2019 9.4 0.03 0.32017075773745995 09-Apr-2019 9.37 -0.02 -0.21299254526091588 08-Apr-2019 9.39 -0.02 -0.21253985122210414 05-Apr-2019 9.41 0.04 0.42689434364994666 04-Apr-2019 9.37 0.04 0.4287245444801715 03-Apr-2019 9.33 0.09 0.974025974025974 02-Apr-2019 9.24 0.07 0.7633587786259542 01-Apr-2019 9.17 0.13 1.4380530973451326 29-Mar-2019 9.04 0 0 28-Mar-2019 9.04 0.02 0.22172949002217296 27-Mar-2019 9.02 -0.03 -0.3314917127071823 26-Mar-2019 9.05 0.05 0.5555555555555556 25-Mar-2019 9 -0.08 -0.8810572687224669 22-Mar-2019 9.08 -0.08 -0.8733624454148472 21-Mar-2019 9.16 0 0 20-Mar-2019 9.16 -0.08 -0.8658008658008658 19-Mar-2019 9.24 0.04 0.43478260869565216 18-Mar-2019 9.2 0.02 0.2178649237472767 15-Mar-2019 9.18 0.03 0.32786885245901637 14-Mar-2019 9.15 0.03 0.32894736842105265 13-Mar-2019 9.12 0.02 0.21978021978021978 12-Mar-2019 9.1 0.05 0.5524861878453039 11-Mar-2019 9.05 0.09 1.0044642857142858 08-Mar-2019 8.96 -0.04 -0.4444444444444444 07-Mar-2019 9 -0.02 -0.22172949002217296 06-Mar-2019 9.02 -0.03 -0.3314917127071823 05-Mar-2019 9.05 -0.04 -0.44004400440044006 04-Mar-2019 9.09 0.05 0.5530973451327433 01-Mar-2019 9.04 0.08 0.8928571428571429 28-Feb-2019 8.96 -0.03 -0.3337041156840934 27-Feb-2019 8.99 -0.05 -0.5530973451327433 26-Feb-2019 9.04 0 0 25-Feb-2019 9.04 0.04 0.4444444444444444 22-Feb-2019 9 0.07 0.7838745800671892 21-Feb-2019 8.93 -0.02 -0.22346368715083798 20-Feb-2019 8.95 0.09 1.0158013544018059 19-Feb-2019 8.86 -0.01 -0.11273957158962795 18-Feb-2019 8.87 0.01 0.11286681715575621 15-Feb-2019 8.86 0.06 0.6818181818181818 14-Feb-2019 8.8 0.04 0.45662100456621 13-Feb-2019 8.76 0.07 0.8055235903337169 12-Feb-2019 8.69 0.1 1.1641443538998837 11-Feb-2019 8.59 0.09 1.0588235294117647 08-Feb-2019 8.5 -0.13 -1.5063731170336037 07-Feb-2019 8.63 -0.1 -1.145475372279496 06-Feb-2019 8.73 0.1 1.1587485515643106 05-Feb-2019 8.63 0.1 1.1723329425556859 04-Feb-2019 8.53 0 0 01-Feb-2019 8.53 0.07 0.8274231678486997 31-Jan-2019 8.46 -0.01 -0.1180637544273908 30-Jan-2019 8.47 0.01 0.1182033096926714 29-Jan-2019 8.46 0.07 0.834326579261025 28-Jan-2019 8.39 -0.07 -0.8274231678486997 25-Jan-2019 8.46 0.12 1.4388489208633093 24-Jan-2019 8.34 0.02 0.2403846153846154 23-Jan-2019 8.32 -0.02 -0.23980815347721823 22-Jan-2019 8.34 -0.05 -0.5959475566150179 21-Jan-2019 8.39 0.04 0.47904191616766467 18-Jan-2019 8.35 0.13 1.5815085158150852 17-Jan-2019 8.22 0 0 16-Jan-2019 8.22 0.05 0.6119951040391677 15-Jan-2019 8.17 0.02 0.24539877300613497 14-Jan-2019 8.15 -0.04 -0.4884004884004884 11-Jan-2019 8.19 0.04 0.49079754601226994 10-Jan-2019 8.15 -0.05 -0.6097560975609756 09-Jan-2019 8.2 0.06 0.7371007371007371 08-Jan-2019 8.14 0.12 1.4962593516209477 07-Jan-2019 8.02 0.06 0.7537688442211056 04-Jan-2019 7.96 0.06 0.759493670886076 03-Jan-2019 7.9 -0.03 -0.37831021437578816 02-Jan-2019 7.93 0 0 31-Dec-2018 7.93 0 0 28-Dec-2018 7.93 0.17 2.1907216494845363 27-Dec-2018 7.76 -0.13 -1.6476552598225602 21-Dec-2018 7.89 -0.03 -0.3787878787878788 20-Dec-2018 7.92 -0.14 -1.7369727047146402 19-Dec-2018 8.06 -0.05 -0.6165228113440198 18-Dec-2018 8.11 -0.02 -0.24600246002460024 17-Dec-2018 8.13 -0.11 -1.3349514563106797 14-Dec-2018 8.24 -0.07 -0.8423586040914561 13-Dec-2018 8.31 0.05 0.6053268765133172 12-Dec-2018 8.26 0.04 0.48661800486618007 11-Dec-2018 8.22 0.13 1.6069221260815822 10-Dec-2018 8.09 -0.17 -2.0581113801452786 07-Dec-2018 8.26 0.13 1.5990159901599017 06-Dec-2018 8.13 -0.24 -2.867383512544803 05-Dec-2018 8.37 -0.1 -1.1806375442739079 04-Dec-2018 8.47 -0.11 -1.2820512820512822 03-Dec-2018 8.58 0.16 1.9002375296912113 30-Nov-2018 8.42 0.02 0.23809523809523808 29-Nov-2018 8.4 0.02 0.2386634844868735 28-Nov-2018 8.38 0.03 0.3592814371257485 27-Nov-2018 8.35 -0.02 -0.23894862604540024 26-Nov-2018 8.37 0.12 1.4545454545454546 23-Nov-2018 8.25 -0.01 -0.12106537530266344 22-Nov-2018 8.26 -0.01 -0.12091898428053205 21-Nov-2018 8.27 0.14 1.7220172201722017 20-Nov-2018 8.13 -0.16 -1.9300361881785284 19-Nov-2018 8.29 0.02 0.2418379685610641 16-Nov-2018 8.27 -0.01 -0.12077294685990338 15-Nov-2018 8.28 -0.08 -0.9569377990430622 14-Nov-2018 8.36 0.01 0.11976047904191617 13-Nov-2018 8.35 0 0 12-Nov-2018 8.35 -0.02 -0.23894862604540024 09-Nov-2018 8.37 -0.03 -0.35714285714285715 08-Nov-2018 8.4 0.06 0.7194244604316546 07-Nov-2018 8.34 0.1 1.2135922330097086 06-Nov-2018 8.24 0.05 0.6105006105006106 05-Nov-2018 8.19 -0.07 -0.847457627118644 02-Nov-2018 8.26 0.11 1.3496932515337423 31-Oct-2018 8.15 0.22 2.7742749054224465 30-Oct-2018 7.93 -0.09 -1.1221945137157108 29-Oct-2018 8.02 0.15 1.9059720457433291 26-Oct-2018 7.87 -0.09 -1.1306532663316582 25-Oct-2018 7.96 -0.01 -0.12547051442910917 24-Oct-2018 7.97 0.01 0.12562814070351758 23-Oct-2018 7.96 -0.15 -1.8495684340320593 22-Oct-2018 8.11 -0.02 -0.24600246002460024 19-Oct-2018 8.13 -0.1 -1.2150668286755772 18-Oct-2018 8.23 0 0 17-Oct-2018 8.23 0.05 0.6112469437652812 16-Oct-2018 8.18 0.11 1.3630731102850062 15-Oct-2018 8.07 -0.04 -0.4932182490752158 12-Oct-2018 8.11 -0.06 -0.7343941248470012 11-Oct-2018 8.17 -0.09 -1.089588377723971 10-Oct-2018 8.26 -0.18 -2.132701421800948 09-Oct-2018 8.44 0.01 0.11862396204033215 08-Oct-2018 8.43 -0.08 -0.9400705052878966 05-Oct-2018 8.51 -0.09 -1.0465116279069768 04-Oct-2018 8.6 -0.11 -1.2629161882893227 03-Oct-2018 8.71 0.01 0.11494252873563218 02-Oct-2018 8.7 -0.02 -0.22935779816513763 01-Oct-2018 8.72 0.03 0.34522439585730724 28-Sep-2018 8.69 0 0 27-Sep-2018 8.69 -0.01 -0.11494252873563218 26-Sep-2018 8.7 -0.03 -0.3436426116838488 25-Sep-2018 8.73 -0.04 -0.45610034207525657 24-Sep-2018 8.77 -0.12 -1.3498312710911136 21-Sep-2018 8.89 0.08 0.9080590238365494 20-Sep-2018 8.81 0.02 0.22753128555176336 19-Sep-2018 8.79 0.08 0.9184845005740528 18-Sep-2018 8.71 -0.01 -0.11467889908256881 17-Sep-2018 8.72 0 0 14-Sep-2018 8.72 0.03 0.34522439585730724 13-Sep-2018 8.69 0.01 0.1152073732718894 12-Sep-2018 8.68 -0.02 -0.22988505747126436 11-Sep-2018 8.7 -0.04 -0.4576659038901602 10-Sep-2018 8.74 0.05 0.5753739930955121 07-Sep-2018 8.69 -0.03 -0.3440366972477064 06-Sep-2018 8.72 0.02 0.22988505747126436 05-Sep-2018 8.7 -0.07 -0.798175598631699 04-Sep-2018 8.77 -0.04 -0.4540295119182747 03-Sep-2018 8.81 -0.03 -0.3393665158371041 31-Aug-2018 8.84 -0.04 -0.45045045045045046 30-Aug-2018 8.88 -0.02 -0.2247191011235955 29-Aug-2018 8.9 0.01 0.1124859392575928 28-Aug-2018 8.89 0.03 0.33860045146726864 27-Aug-2018 8.86 0.09 1.0262257696693273 24-Aug-2018 8.77 0.02 0.22857142857142856 23-Aug-2018 8.75 0 0 22-Aug-2018 8.75 -0.14 -1.5748031496062993 21-Aug-2018 8.89 0.03 0.33860045146726864 20-Aug-2018 8.86 0.11 1.2571428571428571 17-Aug-2018 8.75 0.01 0.11441647597254005 16-Aug-2018 8.74 -0.04 -0.45558086560364464 14-Aug-2018 8.78 -0.02 -0.22727272727272727 13-Aug-2018 8.8 -0.02 -0.22675736961451248 10-Aug-2018 8.82 -0.07 -0.7874015748031497 09-Aug-2018 8.89 0.01 0.11261261261261261 08-Aug-2018 8.88 0 0 07-Aug-2018 8.88 0.04 0.45248868778280543 06-Aug-2018 8.84 -0.03 -0.3382187147688839 03-Aug-2018 8.87 0.06 0.681044267877412 02-Aug-2018 8.81 -0.04 -0.4519774011299435 01-Aug-2018 8.85 -0.01 -0.11286681715575621 31-Jul-2018 8.86 -0.01 -0.11273957158962795 30-Jul-2018 8.87 -0.05 -0.5605381165919282 27-Jul-2018 8.92 0.05 0.5636978579481398 26-Jul-2018 8.87 0.04 0.45300113250283125 25-Jul-2018 8.83 -0.04 -0.4509582863585118 24-Jul-2018 8.87 0.03 0.3393665158371041 23-Jul-2018 8.84 -0.01 -0.11299435028248588 20-Jul-2018 8.85 -0.07 -0.7847533632286996 19-Jul-2018 8.92 0 0 18-Jul-2018 8.92 0.08 0.9049773755656109 17-Jul-2018 8.84 0 0 16-Jul-2018 8.84 0 0 13-Jul-2018 8.84 0.06 0.683371298405467 12-Jul-2018 8.78 0.03 0.34285714285714286 11-Jul-2018 8.75 -0.09 -1.0180995475113122 10-Jul-2018 8.84 0.05 0.5688282138794084 09-Jul-2018 8.79 0.11 1.2672811059907834 06-Jul-2018 8.68 0.01 0.11534025374855825 05-Jul-2018 8.67 0.03 0.3472222222222222 04-Jul-2018 8.64 -0.08 -0.9174311926605505 03-Jul-2018 8.72 0.07 0.8092485549132948 02-Jul-2018 8.65 -0.07 -0.8027522935779816 29-Jun-2018 8.72 0.08 0.9259259259259259 28-Jun-2018 8.64 -0.2 -2.262443438914027 27-Jun-2018 8.84 0.08 0.91324200913242 26-Jun-2018 8.76 0.01 0.11428571428571428 25-Jun-2018 8.75 -0.12 -1.3528748590755355 22-Jun-2018 8.87 -0.02 -0.2249718785151856 21-Jun-2018 8.89 -0.04 -0.4479283314669653 20-Jun-2018 8.93 0.01 0.11210762331838565 19-Jun-2018 8.92 -0.08 -0.8888888888888888 18-Jun-2018 9 -0.06 -0.6622516556291391 15-Jun-2018 9.06 -0.03 -0.33003300330033003 14-Jun-2018 9.09 0.08 0.8879023307436182 13-Jun-2018 9.01 0.06 0.6703910614525139 12-Jun-2018 8.95 0.02 0.22396416573348266 11-Jun-2018 8.93 0.02 0.2244668911335578 08-Jun-2018 8.91 -0.03 -0.33557046979865773 07-Jun-2018 8.94 0.04 0.449438202247191 06-Jun-2018 8.9 -0.08 -0.89086859688196 05-Jun-2018 8.98 0.01 0.11148272017837235 04-Jun-2018 8.97 -0.01 -0.111358574610245 01-Jun-2018 8.98 0.03 0.33519553072625696 31-May-2018 8.95 0.02 0.22396416573348266 30-May-2018 8.93 -0.02 -0.22346368715083798 29-May-2018 8.95 -0.05 -0.5555555555555556 28-May-2018 9 0.01 0.11123470522803114 25-May-2018 8.99 -0.01 -0.1111111111111111 24-May-2018 9 -0.06 -0.6622516556291391 23-May-2018 9.06 -0.1 -1.091703056768559 22-May-2018 9.16 0.06 0.6593406593406593 18-May-2018 9.1 0.04 0.44150110375275936 17-May-2018 9.06 0.05 0.5549389567147613 16-May-2018 9.01 0.05 0.5580357142857143 15-May-2018 8.96 0.03 0.335946248600224 14-May-2018 8.93 0.01 0.11210762331838565 11-May-2018 8.92 0.04 0.45045045045045046 09-May-2018 8.88 0.04 0.45248868778280543 08-May-2018 8.84 -0.01 -0.11299435028248588 07-May-2018 8.85 0.12 1.3745704467353952 04-May-2018 8.73 0.04 0.46029919447640966 03-May-2018 8.69 -0.01 -0.11494252873563218 02-May-2018 8.7 0.1 1.1627906976744187 30-Apr-2018 8.6 -0.01 -0.11614401858304298 27-Apr-2018 8.61 0.12 1.4134275618374559 26-Apr-2018 8.49 0.08 0.9512485136741974 25-Apr-2018 8.41 -0.13 -1.5222482435597189 24-Apr-2018 8.54 0 0 23-Apr-2018 8.54 -0.01 -0.11695906432748537 20-Apr-2018 8.55 0.02 0.23446658851113716 19-Apr-2018 8.53 0 0 18-Apr-2018 8.53 0.03 0.35294117647058826 17-Apr-2018 8.5 0.07 0.830367734282325 16-Apr-2018 8.43 -0.04 -0.4722550177095632 13-Apr-2018 8.47 0.02 0.23668639053254437 12-Apr-2018 8.45 0.05 0.5952380952380952 11-Apr-2018 8.4 -0.02 -0.2375296912114014 10-Apr-2018 8.42 0 0 09-Apr-2018 8.42 -0.06 -0.7075471698113207 06-Apr-2018 8.48 0.05 0.5931198102016607 05-Apr-2018 8.43 0.16 1.9347037484885128 04-Apr-2018 8.27 -0.09 -1.076555023923445 03-Apr-2018 8.36 -0.03 -0.3575685339690107 29-Mar-2018 8.39 0.04 0.47904191616766467 28-Mar-2018 8.35 -0.01 -0.11961722488038277 27-Mar-2018 8.36 0.05 0.601684717208183 26-Mar-2018 8.31 -0.06 -0.7168458781362007 23-Mar-2018 8.37 -0.04 -0.4756242568370987 22-Mar-2018 8.41 -0.12 -1.4067995310668229 21-Mar-2018 8.53 0.01 0.11737089201877934 20-Mar-2018 8.52 0.06 0.7092198581560284 19-Mar-2018 8.46 -0.1 -1.1682242990654206 16-Mar-2018 8.56 0.04 0.4694835680751174 15-Mar-2018 8.52 0.02 0.23529411764705882 14-Mar-2018 8.5 -0.05 -0.5847953216374269 13-Mar-2018 8.55 -0.01 -0.11682242990654206 12-Mar-2018 8.56 0.05 0.5875440658049353 09-Mar-2018 8.51 0.06 0.7100591715976331 08-Mar-2018 8.45 0.14 1.6847172081829123 07-Mar-2018 8.31 -0.03 -0.3597122302158273 06-Mar-2018 8.34 0.09 1.0909090909090908 05-Mar-2018 8.25 0.03 0.36496350364963503 02-Mar-2018 8.22 -0.15 -1.7921146953405018 01-Mar-2018 8.37 -0.14 -1.645123384253819 28-Feb-2018 8.51 -0.04 -0.4678362573099415 27-Feb-2018 8.55 0.04 0.4700352526439483 26-Feb-2018 8.51 0.02 0.23557126030624265 23-Feb-2018 8.49 -0.02 -0.23501762632197415 22-Feb-2018 8.51 -0.03 -0.351288056206089 21-Feb-2018 8.54 -0.01 -0.11695906432748537 20-Feb-2018 8.55 0.04 0.4700352526439483 19-Feb-2018 8.51 0.02 0.23557126030624265 16-Feb-2018 8.49 0.04 0.47337278106508873 15-Feb-2018 8.45 0.1 1.1976047904191616 14-Feb-2018 8.35 0.03 0.3605769230769231 13-Feb-2018 8.32 -0.03 -0.3592814371257485 12-Feb-2018 8.35 0.06 0.7237635705669482 09-Feb-2018 8.29 -0.09 -1.0739856801909309 08-Feb-2018 8.38 -0.06 -0.7109004739336493 07-Feb-2018 8.44 0.06 0.7159904534606205 06-Feb-2018 8.38 -0.13 -1.527614571092832 05-Feb-2018 8.51 -0.12 -1.3904982618771726 02-Feb-2018 8.63 -0.13 -1.4840182648401827 01-Feb-2018 8.76 -0.03 -0.3412969283276451 31-Jan-2018 8.79 0.03 0.3424657534246575 30-Jan-2018 8.76 -0.11 -1.2401352874859075 29-Jan-2018 8.87 0.04 0.45300113250283125 26-Jan-2018 8.83 0.11 1.261467889908257 25-Jan-2018 8.72 -0.12 -1.3574660633484164 24-Jan-2018 8.84 -0.05 -0.562429696287964 23-Jan-2018 8.89 0.01 0.11261261261261261 22-Jan-2018 8.88 0 0 19-Jan-2018 8.88 0.01 0.11273957158962795 18-Jan-2018 8.87 0 0 17-Jan-2018 8.87 -0.03 -0.33707865168539325 16-Jan-2018 8.9 0.04 0.45146726862302483 15-Jan-2018 8.86 -0.01 -0.11273957158962795 12-Jan-2018 8.87 -0.01 -0.11261261261261261 11-Jan-2018 8.88 0 0 10-Jan-2018 8.88 -0.09 -1.0033444816053512 09-Jan-2018 8.97 0 0 08-Jan-2018 8.97 0.09 1.0135135135135136 05-Jan-2018 8.88 0.09 1.023890784982935 04-Jan-2018 8.79 0.05 0.5720823798627003 03-Jan-2018 8.74 0.05 0.5753739930955121 02-Jan-2018 8.69 -0.03 -0.3440366972477064 29-Dec-2017 8.72 -0.02 -0.2288329519450801 28-Dec-2017 8.74 -0.01 -0.11428571428571428 27-Dec-2017 8.75 0.01 0.11441647597254005 22-Dec-2017 8.74 0 0 21-Dec-2017 8.74 -0.01 -0.11428571428571428 20-Dec-2017 8.75 -0.04 -0.4550625711035267 19-Dec-2017 8.79 -0.03 -0.3401360544217687 18-Dec-2017 8.82 0.11 1.2629161882893227 15-Dec-2017 8.71 0 0 14-Dec-2017 8.71 -0.02 -0.2290950744558992 13-Dec-2017 8.73 0 0 12-Dec-2017 8.73 0.03 0.3448275862068966 11-Dec-2017 8.7 0.01 0.11507479861910241 08-Dec-2017 8.69 0.05 0.5787037037037037 07-Dec-2017 8.64 0.04 0.46511627906976744 06-Dec-2017 8.6 0 0 05-Dec-2017 8.6 -0.05 -0.5780346820809249 04-Dec-2017 8.65 0.01 0.11574074074074074 01-Dec-2017 8.64 -0.04 -0.4608294930875576 30-Nov-2017 8.68 -0.04 -0.45871559633027525 29-Nov-2017 8.72 0.09 1.0428736964078795 28-Nov-2017 8.63 0.08 0.935672514619883 27-Nov-2017 8.55 -0.02 -0.23337222870478413 24-Nov-2017 8.57 0 0 23-Nov-2017 8.57 -0.08 -0.9248554913294798 22-Nov-2017 8.65 -0.01 -0.11547344110854503 21-Nov-2017 8.66 0.03 0.34762456546929316 20-Nov-2017 8.63 0.06 0.7001166861143524 17-Nov-2017 8.57 -0.04 -0.4645760743321719 16-Nov-2017 8.61 0.09 1.056338028169014 15-Nov-2017 8.52 -0.1 -1.160092807424594 14-Nov-2017 8.62 -0.02 -0.23148148148148148 13-Nov-2017 8.64 -0.09 -1.0309278350515463 10-Nov-2017 8.73 -0.06 -0.6825938566552902 09-Nov-2017 8.79 -0.2 -2.2246941045606228 08-Nov-2017 8.99 -0.02 -0.22197558268590456 07-Nov-2017 9.01 -0.02 -0.22148394241417496 06-Nov-2017 9.03 0.06 0.6688963210702341 03-Nov-2017 8.97 -0.06 -0.6644518272425249 02-Nov-2017 9.03 -0.02 -0.22099447513812154 31-Oct-2017 9.05 0.02 0.22148394241417496 30-Oct-2017 9.03 0.01 0.11086474501108648 27-Oct-2017 9.02 0.09 1.007838745800672 26-Oct-2017 8.93 0.08 0.903954802259887 25-Oct-2017 8.85 -0.02 -0.2254791431792559 24-Oct-2017 8.87 -0.04 -0.4489337822671156 23-Oct-2017 8.91 0.04 0.4509582863585118 20-Oct-2017 8.87 0.1 1.1402508551881414 19-Oct-2017 8.77 -0.09 -1.0158013544018059 18-Oct-2017 8.86 -0.03 -0.3374578177727784 17-Oct-2017 8.89 0 0 16-Oct-2017 8.89 0 0 13-Oct-2017 8.89 0 0 12-Oct-2017 8.89 0.04 0.4519774011299435 11-Oct-2017 8.85 0 0 10-Oct-2017 8.85 -0.01 -0.11286681715575621 09-Oct-2017 8.86 -0.02 -0.22522522522522523 06-Oct-2017 8.88 -0.03 -0.3367003367003367 05-Oct-2017 8.91 0.04 0.4509582863585118 04-Oct-2017 8.87 0.03 0.3393665158371041 03-Oct-2017 8.84 0.02 0.22675736961451248 02-Oct-2017 8.82 0.04 0.45558086560364464 29-Sep-2017 8.78 0.04 0.4576659038901602 28-Sep-2017 8.74 -0.01 -0.11428571428571428 27-Sep-2017 8.75 0.02 0.2290950744558992 26-Sep-2017 8.73 0.04 0.46029919447640966 25-Sep-2017 8.69 0.06 0.6952491309385863 22-Sep-2017 8.63 -0.02 -0.23121387283236994 21-Sep-2017 8.65 0.03 0.3480278422273782 20-Sep-2017 8.62 0.03 0.3492433061699651 19-Sep-2017 8.59 -0.04 -0.46349942062572425 18-Sep-2017 8.63 0.04 0.46565774155995343 15-Sep-2017 8.59 -0.02 -0.23228803716608595 14-Sep-2017 8.61 0.01 0.11627906976744186 13-Sep-2017 8.6 -0.01 -0.11614401858304298 12-Sep-2017 8.61 0.04 0.46674445740956827 11-Sep-2017 8.57 0.11 1.3002364066193854 08-Sep-2017 8.46 0 0 07-Sep-2017 8.46 0 0 06-Sep-2017 8.46 -0.02 -0.2358490566037736 05-Sep-2017 8.48 0.02 0.2364066193853428 04-Sep-2017 8.46 -0.02 -0.2358490566037736 01-Sep-2017 8.48 0.07 0.8323424494649228 31-Aug-2017 8.41 0.08 0.9603841536614646 30-Aug-2017 8.33 0.1 1.2150668286755772 29-Aug-2017 8.23 -0.11 -1.3189448441247003 28-Aug-2017 8.34 -0.07 -0.8323424494649228 25-Aug-2017 8.41 0.03 0.35799522673031026 24-Aug-2017 8.38 0 0 23-Aug-2017 8.38 -0.02 -0.23809523809523808 22-Aug-2017 8.4 0.05 0.5988023952095808 21-Aug-2017 8.35 -0.03 -0.35799522673031026 18-Aug-2017 8.38 -0.08 -0.9456264775413712 17-Aug-2017 8.46 -0.05 -0.5875440658049353 16-Aug-2017 8.51 0.09 1.0688836104513064 14-Aug-2017 8.42 0.07 0.8383233532934131 11-Aug-2017 8.35 -0.09 -1.066350710900474 10-Aug-2017 8.44 -0.08 -0.9389671361502347 09-Aug-2017 8.52 -0.02 -0.234192037470726 08-Aug-2017 8.54 0 0 07-Aug-2017 8.54 0.02 0.2347417840375587 04-Aug-2017 8.52 0.06 0.7092198581560284 03-Aug-2017 8.46 -0.03 -0.35335689045936397 02-Aug-2017 8.49 -0.03 -0.352112676056338 01-Aug-2017 8.52 -0.06 -0.6993006993006993 31-Jul-2017 8.58 -0.01 -0.11641443538998836 28-Jul-2017 8.59 -0.05 -0.5787037037037037 27-Jul-2017 8.64 -0.05 -0.5753739930955121 26-Jul-2017 8.69 0.01 0.1152073732718894 25-Jul-2017 8.68 -0.01 -0.11507479861910241 24-Jul-2017 8.69 0.02 0.2306805074971165 21-Jul-2017 8.67 -0.17 -1.9230769230769231 20-Jul-2017 8.84 -0.02 -0.22573363431151242 19-Jul-2017 8.86 0.08 0.9111617312072893 18-Jul-2017 8.78 -0.05 -0.5662514156285391 17-Jul-2017 8.83 0.02 0.22701475595913734 14-Jul-2017 8.81 0.01 0.11363636363636363 13-Jul-2017 8.8 0.07 0.8018327605956472 12-Jul-2017 8.73 0.12 1.3937282229965158 11-Jul-2017 8.61 0.01 0.11627906976744186 10-Jul-2017 8.6 0.04 0.4672897196261682 07-Jul-2017 8.56 0.02 0.234192037470726 06-Jul-2017 8.54 -0.11 -1.2716763005780347 05-Jul-2017 8.65 -0.01 -0.11547344110854503 04-Jul-2017 8.66 -0.04 -0.45977011494252873 03-Jul-2017 8.7 0.09 1.0452961672473868 30-Jun-2017 8.61 0.02 0.23282887077997672 29-Jun-2017 8.59 -0.02 -0.23228803716608595 28-Jun-2017 8.61 -0.05 -0.5773672055427251 27-Jun-2017 8.66 -0.13 -1.4789533560864618 26-Jun-2017 8.79 0.07 0.8027522935779816 22-Jun-2017 8.72 0 0 21-Jun-2017 8.72 -0.02 -0.2288329519450801 20-Jun-2017 8.74 -0.01 -0.11428571428571428 19-Jun-2017 8.75 0.07 0.8064516129032258 16-Jun-2017 8.68 0 0 15-Jun-2017 8.68 -0.06 -0.6864988558352403 14-Jun-2017 8.74 -0.01 -0.11428571428571428 13-Jun-2017 8.75 0.05 0.5747126436781609 12-Jun-2017 8.7 -0.08 -0.9111617312072893 09-Jun-2017 8.78 0.07 0.8036739380022963 08-Jun-2017 8.71 -0.01 -0.11467889908256881 07-Jun-2017 8.72 0.02 0.22988505747126436 06-Jun-2017 8.7 0.01 0.11507479861910241 02-Jun-2017 8.69 0 0 01-Jun-2017 8.69 0.05 0.5787037037037037 31-May-2017 8.64 -0.05 -0.5753739930955121 30-May-2017 8.69 -0.02 -0.2296211251435132 29-May-2017 8.71 -0.02 -0.2290950744558992 26-May-2017 8.73 0.03 0.3448275862068966 24-May-2017 8.7 0.01 0.11507479861910241 23-May-2017 8.69 0.06 0.6952491309385863 22-May-2017 8.63 0 0 19-May-2017 8.63 0.09 1.053864168618267 18-May-2017 8.54 -0.06 -0.6976744186046512 17-May-2017 8.6 -0.14 -1.6018306636155606 16-May-2017 8.74 -0.03 -0.34207525655644244 15-May-2017 8.77 0 0 12-May-2017 8.77 -0.04 -0.4540295119182747 11-May-2017 8.81 -0.02 -0.22650056625141562 10-May-2017 8.83 0.02 0.22701475595913734 09-May-2017 8.81 0.04 0.45610034207525657 08-May-2017 8.77 0 0 05-May-2017 8.77 0.08 0.9205983889528193 04-May-2017 8.69 -0.02 -0.2296211251435132 03-May-2017 8.71 0.07 0.8101851851851852 02-May-2017 8.64 0.01 0.11587485515643106 28-Apr-2017 8.63 -0.02 -0.23121387283236994 27-Apr-2017 8.65 -0.01 -0.11547344110854503 26-Apr-2017 8.66 0.05 0.5807200929152149 25-Apr-2017 8.61 0.05 0.5841121495327103 24-Apr-2017 8.56 0.09 1.062573789846517 21-Apr-2017 8.47 0.06 0.713436385255648 20-Apr-2017 8.41 -0.02 -0.2372479240806643 19-Apr-2017 8.43 0.02 0.23781212841854935 18-Apr-2017 8.41 -0.07 -0.8254716981132075 13-Apr-2017 8.48 -0.02 -0.23529411764705882 12-Apr-2017 8.5 0 0 11-Apr-2017 8.5 0.04 0.4728132387706856 10-Apr-2017 8.46 0.03 0.35587188612099646 07-Apr-2017 8.43 0.02 0.23781212841854935 06-Apr-2017 8.41 -0.01 -0.1187648456057007 05-Apr-2017 8.42 0 0 04-Apr-2017 8.42 -0.02 -0.23696682464454977 03-Apr-2017 8.44 0.01 0.11862396204033215 31-Mar-2017 8.43 0.02 0.23781212841854935 30-Mar-2017 8.41 0.07 0.8393285371702638 29-Mar-2017 8.34 0.07 0.8464328899637243 28-Mar-2017 8.27 0.1 1.2239902080783354 27-Mar-2017 8.17 -0.1 -1.2091898428053205 24-Mar-2017 8.27 0.02 0.24242424242424243 23-Mar-2017 8.25 0.08 0.9791921664626683 22-Mar-2017 8.17 -0.09 -1.089588377723971 21-Mar-2017 8.26 -0.05 -0.601684717208183 20-Mar-2017 8.31 0.02 0.24125452352231605 17-Mar-2017 8.29 -0.02 -0.24067388688327315 16-Mar-2017 8.31 0.04 0.4836759371221282 15-Mar-2017 8.27 0.02 0.24242424242424243 14-Mar-2017 8.25 0.01 0.12135922330097088 13-Mar-2017 8.24 -0.01 -0.12121212121212122 10-Mar-2017 8.25 0 0 09-Mar-2017 8.25 -0.05 -0.6024096385542169 08-Mar-2017 8.3 0.03 0.36275695284159615 07-Mar-2017 8.27 0.02 0.24242424242424243 06-Mar-2017 8.25 -0.04 -0.4825090470446321 03-Mar-2017 8.29 -0.08 -0.955794504181601 02-Mar-2017 8.37 0.01 0.11961722488038277 01-Mar-2017 8.36 0.08 0.966183574879227 28-Feb-2017 8.28 0.02 0.24213075060532688 27-Feb-2017 8.26 -0.01 -0.12091898428053205 24-Feb-2017 8.27 -0.05 -0.6009615384615384 23-Feb-2017 8.32 0.03 0.3618817852834741 22-Feb-2017 8.29 0 0 21-Feb-2017 8.29 0.09 1.0975609756097562 20-Feb-2017 8.2 0.06 0.7371007371007371 17-Feb-2017 8.14 -0.02 -0.24509803921568626 16-Feb-2017 8.16 -0.03 -0.3663003663003663 15-Feb-2017 8.19 0.01 0.12224938875305623 14-Feb-2017 8.18 0 0 13-Feb-2017 8.18 0.08 0.9876543209876543 10-Feb-2017 8.1 0.01 0.12360939431396786 09-Feb-2017 8.09 0.07 0.8728179551122195 08-Feb-2017 8.02 -0.02 -0.24875621890547264 07-Feb-2017 8.04 0.02 0.24937655860349128 06-Feb-2017 8.02 0.02 0.25 03-Feb-2017 8 0.04 0.5025125628140703 02-Feb-2017 7.96 -0.06 -0.7481296758104738 01-Feb-2017 8.02 0.11 1.390644753476612 31-Jan-2017 7.91 -0.07 -0.8771929824561403 30-Jan-2017 7.98 -0.06 -0.746268656716418 27-Jan-2017 8.04 -0.02 -0.24813895781637718 26-Jan-2017 8.06 0.02 0.24875621890547264 25-Jan-2017 8.04 0.13 1.6434892541087232 24-Jan-2017 7.91 0.04 0.5082592121982211 23-Jan-2017 7.87 -0.05 -0.6313131313131313 20-Jan-2017 7.92 -0.03 -0.37735849056603776 19-Jan-2017 7.95 0.03 0.3787878787878788 18-Jan-2017 7.92 0 0 17-Jan-2017 7.92 -0.07 -0.8760951188986232 16-Jan-2017 7.99 -0.02 -0.24968789013732834 13-Jan-2017 8.01 0.04 0.5018820577164367 12-Jan-2017 7.97 -0.07 -0.8706467661691543 11-Jan-2017 8.04 0.09 1.1320754716981132 10-Jan-2017 7.95 -0.03 -0.37593984962406013 09-Jan-2017 7.98 0 0 06-Jan-2017 7.98 0 0 05-Jan-2017 7.98 -0.02 -0.25 04-Jan-2017 8 -0.01 -0.12484394506866417 03-Jan-2017 8.01 0.07 0.8816120906801007 02-Jan-2017 7.94 0.04 0.5063291139240507 30-Dec-2016 7.9 -0.01 -0.1264222503160556 29-Dec-2016 7.91 -0.06 -0.7528230865746549 28-Dec-2016 7.97 0.05 0.6313131313131313 27-Dec-2016 7.92 0.02 0.25316455696202533 23-Dec-2016 7.9 0.01 0.1267427122940431 22-Dec-2016 7.89 -0.03 -0.3787878787878788 21-Dec-2016 7.92 -0.03 -0.37735849056603776 20-Dec-2016 7.95 0.03 0.3787878787878788 19-Dec-2016 7.92 0.01 0.1264222503160556 16-Dec-2016 7.91 0.07 0.8928571428571429 15-Dec-2016 7.84 0.02 0.2557544757033248 14-Dec-2016 7.82 -0.03 -0.3821656050955414 13-Dec-2016 7.85 0.02 0.2554278416347382 12-Dec-2016 7.83 -0.02 -0.25477707006369427 09-Dec-2016 7.85 0.06 0.7702182284980744 08-Dec-2016 7.79 0.08 1.0376134889753568 07-Dec-2016 7.71 0.05 0.6527415143603134 06-Dec-2016 7.66 -0.03 -0.39011703511053314 05-Dec-2016 7.69 -0.02 -0.2594033722438392 02-Dec-2016 7.71 -0.06 -0.7722007722007722 01-Dec-2016 7.77 -0.02 -0.25673940949935814 30-Nov-2016 7.79 0.08 1.0376134889753568 29-Nov-2016 7.71 -0.05 -0.6443298969072165 28-Nov-2016 7.76 -0.01 -0.1287001287001287 25-Nov-2016 7.77 0.01 0.12886597938144329 24-Nov-2016 7.76 0.06 0.7792207792207793 23-Nov-2016 7.7 0.02 0.2604166666666667 22-Nov-2016 7.68 0.02 0.26109660574412535 21-Nov-2016 7.66 0 0 18-Nov-2016 7.66 0.03 0.3931847968545216 17-Nov-2016 7.63 0.02 0.2628120893561104 16-Nov-2016 7.61 0.01 0.13157894736842105 15-Nov-2016 7.6 0.04 0.5291005291005291 14-Nov-2016 7.56 0.04 0.5319148936170213 11-Nov-2016 7.52 -0.03 -0.3973509933774834 10-Nov-2016 7.55 0.03 0.39893617021276595 09-Nov-2016 7.52 -0.09 -1.1826544021024967 08-Nov-2016 7.61 -0.01 -0.13123359580052493 07-Nov-2016 7.62 0.13 1.7356475300400533 04-Nov-2016 7.49 -0.05 -0.6631299734748011 03-Nov-2016 7.54 -0.03 -0.3963011889035667 02-Nov-2016 7.57 -0.18 -2.3225806451612905 31-Oct-2016 7.75 0 0 28-Oct-2016 7.75 -0.02 -0.2574002574002574 27-Oct-2016 7.77 -0.04 -0.5121638924455826 26-Oct-2016 7.81 -0.13 -1.63727959697733 25-Oct-2016 7.94 -0.03 -0.37641154328732745 24-Oct-2016 7.97 0.03 0.3778337531486146 21-Oct-2016 7.94 -0.02 -0.25125628140703515 20-Oct-2016 7.96 0.05 0.6321112515802781 19-Oct-2016 7.91 0.01 0.12658227848101267 18-Oct-2016 7.9 0.08 1.0230179028132993 17-Oct-2016 7.82 -0.04 -0.5089058524173028 14-Oct-2016 7.86 0.17 2.210663198959688 13-Oct-2016 7.69 -0.06 -0.7741935483870968 12-Oct-2016 7.75 -0.04 -0.5134788189987163 11-Oct-2016 7.79 -0.03 -0.3836317135549872 10-Oct-2016 7.82 0.03 0.3851091142490372 07-Oct-2016 7.79 -0.08 -1.0165184243964422 06-Oct-2016 7.87 0.03 0.3826530612244898 05-Oct-2016 7.84 -0.05 -0.6337135614702155 04-Oct-2016 7.89 0.06 0.7662835249042146 03-Oct-2016 7.83 0 0 30-Sep-2016 7.83 -0.07 -0.8860759493670886 29-Sep-2016 7.9 0.05 0.6369426751592356 28-Sep-2016 7.85 0.08 1.0296010296010296 27-Sep-2016 7.77 0.01 0.12886597938144329 26-Sep-2016 7.76 -0.09 -1.1464968152866242 23-Sep-2016 7.85 -0.05 -0.6329113924050633 22-Sep-2016 7.9 0.09 1.1523687580025608 21-Sep-2016 7.81 0.05 0.6443298969072165 20-Sep-2016 7.76 0.01 0.12903225806451613 19-Sep-2016 7.75 0.08 1.0430247718383312 16-Sep-2016 7.67 0.02 0.26143790849673204 15-Sep-2016 7.65 -0.02 -0.2607561929595828 14-Sep-2016 7.67 -0.03 -0.38961038961038963 13-Sep-2016 7.7 0.02 0.2604166666666667 12-Sep-2016 7.68 -0.16 -2.0408163265306123 09-Sep-2016 7.84 -0.04 -0.5076142131979695 08-Sep-2016 7.88 -0.07 -0.8805031446540881 07-Sep-2016 7.95 0 0 06-Sep-2016 7.95 0 0 05-Sep-2016 7.95 0.07 0.8883248730964467 02-Sep-2016 7.88 0.05 0.6385696040868455 01-Sep-2016 7.83 0 0 31-Aug-2016 7.83 -0.04 -0.5082592121982211 30-Aug-2016 7.87 0.04 0.5108556832694764 29-Aug-2016 7.83 0 0 26-Aug-2016 7.83 0.04 0.5134788189987163 25-Aug-2016 7.79 -0.05 -0.6377551020408163 24-Aug-2016 7.84 0.02 0.2557544757033248 23-Aug-2016 7.82 0.06 0.7731958762886598 22-Aug-2016 7.76 0.04 0.5181347150259067 19-Aug-2016 7.72 -0.05 -0.6435006435006435 18-Aug-2016 7.77 0.13 1.7015706806282722 17-Aug-2016 7.64 -0.07 -0.9079118028534371 16-Aug-2016 7.71 -0.03 -0.3875968992248062 12-Aug-2016 7.74 0.03 0.38910505836575876 11-Aug-2016 7.71 0.05 0.6527415143603134 10-Aug-2016 7.66 -0.12 -1.5424164524421593 09-Aug-2016 7.78 0.02 0.25773195876288657 08-Aug-2016 7.76 0.04 0.5181347150259067 05-Aug-2016 7.72 0.08 1.0471204188481675 04-Aug-2016 7.64 0.06 0.7915567282321899 03-Aug-2016 7.58 -0.02 -0.2631578947368421 02-Aug-2016 7.6 -0.02 -0.26246719160104987 01-Aug-2016 7.62 0.02 0.2631578947368421 29-Jul-2016 7.6 -0.06 -0.783289817232376 28-Jul-2016 7.66 -0.05 -0.648508430609598 27-Jul-2016 7.71 0.03 0.390625 26-Jul-2016 7.68 0.03 0.39215686274509803 25-Jul-2016 7.65 0.01 0.13089005235602094 22-Jul-2016 7.64 0 0 21-Jul-2016 7.64 0.05 0.6587615283267457 20-Jul-2016 7.59 0.02 0.26420079260237783 19-Jul-2016 7.57 0.02 0.26490066225165565 18-Jul-2016 7.55 0.01 0.13262599469496023 15-Jul-2016 7.54 -0.02 -0.26455026455026454 14-Jul-2016 7.56 0.04 0.5319148936170213 13-Jul-2016 7.52 0.01 0.13315579227696406 12-Jul-2016 7.51 0.06 0.8053691275167785 11-Jul-2016 7.45 0.12 1.6371077762619373 08-Jul-2016 7.33 0.03 0.410958904109589 07-Jul-2016 7.3 0.07 0.9681881051175657 06-Jul-2016 7.23 -0.05 -0.6868131868131868 05-Jul-2016 7.28 -0.1 -1.3550135501355014 04-Jul-2016 7.38 -0.04 -0.5390835579514824 01-Jul-2016 7.42 0.11 1.5047879616963065 30-Jun-2016 7.31 0.06 0.8275862068965517 29-Jun-2016 7.25 0.14 1.969057665260197 28-Jun-2016 7.11 0.1 1.4265335235378032 27-Jun-2016 7.01 -0.24 -3.310344827586207 24-Jun-2016 7.25 -0.19 -2.553763440860215 22-Jun-2016 7.44 0.04 0.5405405405405406 21-Jun-2016 7.4 0 0 20-Jun-2016 7.4 0.13 1.7881705639614855 17-Jun-2016 7.27 0.09 1.2534818941504178 16-Jun-2016 7.18 -0.09 -1.2379642365887207 15-Jun-2016 7.27 0.04 0.5532503457814661 14-Jun-2016 7.23 -0.04 -0.5502063273727648 13-Jun-2016 7.27 -0.11 -1.4905149051490514 10-Jun-2016 7.38 -0.12 -1.6 09-Jun-2016 7.5 -0.01 -0.13315579227696406 08-Jun-2016 7.51 -0.04 -0.5298013245033113 07-Jun-2016 7.55 0.05 0.6666666666666666 06-Jun-2016 7.5 0.03 0.40160642570281124 03-Jun-2016 7.47 -0.04 -0.5326231691078562 02-Jun-2016 7.51 0.02 0.26702269692923897 01-Jun-2016 7.49 -0.04 -0.5312084993359893 31-May-2016 7.53 0 0 30-May-2016 7.53 0.01 0.13297872340425532 27-May-2016 7.52 0.04 0.5347593582887701 26-May-2016 7.48 -0.02 -0.26666666666666666 25-May-2016 7.5 0.09 1.214574898785425 24-May-2016 7.41 0.1 1.3679890560875514 23-May-2016 7.31 0.03 0.41208791208791207 20-May-2016 7.28 0.07 0.970873786407767 19-May-2016 7.21 -0.03 -0.4143646408839779 18-May-2016 7.24 0 0 17-May-2016 7.24 0.01 0.13831258644536654 13-May-2016 7.23 0.01 0.13850415512465375 12-May-2016 7.22 0.01 0.13869625520110956 11-May-2016 7.21 0.01 0.1388888888888889 10-May-2016 7.2 0.01 0.13908205841446453 09-May-2016 7.19 0.02 0.2789400278940028 06-May-2016 7.17 0.01 0.13966480446927373 04-May-2016 7.16 -0.01 -0.1394700139470014 03-May-2016 7.17 -0.1 -1.375515818431912 02-May-2016 7.27 -0.05 -0.6830601092896175 29-Apr-2016 7.32 -0.05 -0.6784260515603799 28-Apr-2016 7.37 -0.04 -0.5398110661268556 27-Apr-2016 7.41 0.07 0.9536784741144414 26-Apr-2016 7.34 -0.02 -0.2717391304347826 25-Apr-2016 7.36 -0.06 -0.8086253369272237 22-Apr-2016 7.42 0.06 0.8152173913043478 21-Apr-2016 7.36 0.03 0.4092769440654843 20-Apr-2016 7.33 -0.02 -0.272108843537415 19-Apr-2016 7.35 0.1 1.3793103448275863 18-Apr-2016 7.25 -0.01 -0.13774104683195593 15-Apr-2016 7.26 -0.02 -0.27472527472527475 14-Apr-2016 7.28 0.02 0.27548209366391185 13-Apr-2016 7.26 0.15 2.109704641350211 12-Apr-2016 7.11 -0.01 -0.1404494382022472 11-Apr-2016 7.12 0.01 0.14064697609001406 08-Apr-2016 7.11 0.05 0.7082152974504249 07-Apr-2016 7.06 0.04 0.5698005698005698 06-Apr-2016 7.02 -0.08 -1.1267605633802817 05-Apr-2016 7.1 -0.12 -1.6620498614958448 04-Apr-2016 7.22 0.03 0.4172461752433936 01-Apr-2016 7.19 -0.09 -1.2362637362637363 31-Mar-2016 7.28 -0.1 -1.3550135501355014 30-Mar-2016 7.38 0.15 2.074688796680498 29-Mar-2016 7.23 -0.01 -0.13812154696132597 24-Mar-2016 7.24 -0.06 -0.821917808219178 23-Mar-2016 7.3 -0.01 -0.13679890560875513 22-Mar-2016 7.31 0.06 0.8275862068965517 21-Mar-2016 7.25 -0.05 -0.684931506849315 18-Mar-2016 7.3 0.07 0.9681881051175657 17-Mar-2016 7.23 0 0 16-Mar-2016 7.23 0.03 0.4166666666666667 15-Mar-2016 7.2 -0.06 -0.8264462809917356 14-Mar-2016 7.26 0.06 0.8333333333333334 11-Mar-2016 7.2 -0.06 -0.8264462809917356 10-Mar-2016 7.26 0.01 0.13793103448275862 09-Mar-2016 7.25 0.06 0.8344923504867872 08-Mar-2016 7.19 -0.09 -1.2362637362637363 07-Mar-2016 7.28 0.04 0.5524861878453039 04-Mar-2016 7.24 -0.01 -0.13793103448275862 03-Mar-2016 7.25 -0.01 -0.13774104683195593 02-Mar-2016 7.26 0.01 0.13793103448275862 01-Mar-2016 7.25 0.08 1.1157601115760112 29-Feb-2016 7.17 0.01 0.13966480446927373 26-Feb-2016 7.16 0.12 1.7045454545454546 25-Feb-2016 7.04 0.17 2.4745269286754 24-Feb-2016 6.87 -0.18 -2.5531914893617023 23-Feb-2016 7.05 -0.02 -0.2828854314002829 22-Feb-2016 7.07 0.17 2.463768115942029 19-Feb-2016 6.9 -0.08 -1.146131805157593 18-Feb-2016 6.98 0.1 1.4534883720930232 17-Feb-2016 6.88 0.16 2.380952380952381 16-Feb-2016 6.72 0.01 0.14903129657228018 15-Feb-2016 6.71 0.26 4.0310077519379846 12-Feb-2016 6.45 -0.06 -0.9216589861751152 11-Feb-2016 6.51 -0.13 -1.9578313253012047 10-Feb-2016 6.64 0.04 0.6060606060606061 09-Feb-2016 6.6 -0.03 -0.45248868778280543 08-Feb-2016 6.63 -0.23 -3.3527696793002915 05-Feb-2016 6.86 0.04 0.5865102639296188 04-Feb-2016 6.82 -0.05 -0.727802037845706 03-Feb-2016 6.87 -0.03 -0.43478260869565216 02-Feb-2016 6.9 -0.08 -1.146131805157593 01-Feb-2016 6.98 -0.02 -0.2857142857142857 29-Jan-2016 7 0.14 2.0408163265306123 28-Jan-2016 6.86 -0.01 -0.14556040756914118 27-Jan-2016 6.87 0.05 0.7331378299120235 26-Jan-2016 6.82 0 0 25-Jan-2016 6.82 -0.07 -1.0159651669085632 22-Jan-2016 6.89 0.31 4.711246200607903 21-Jan-2016 6.58 0.04 0.6116207951070336 20-Jan-2016 6.54 -0.18 -2.6785714285714284 19-Jan-2016 6.72 0.06 0.9009009009009009 18-Jan-2016 6.66 -0.01 -0.14992503748125938 15-Jan-2016 6.67 -0.13 -1.911764705882353 14-Jan-2016 6.8 -0.29 -4.090267983074753 13-Jan-2016 7.09 0 0 12-Jan-2016 7.09 0.06 0.8534850640113798 11-Jan-2016 7.03 -0.14 -1.9525801952580195 08-Jan-2016 7.17 -0.03 -0.4166666666666667 07-Jan-2016 7.2 -0.17 -2.306648575305292 06-Jan-2016 7.37 -0.1 -1.3386880856760375 05-Jan-2016 7.47 0.07 0.9459459459459459 04-Jan-2016 7.4 -0.11 -1.4647137150466045 31-Dec-2015 7.51 -0.03 -0.3978779840848806 30-Dec-2015 7.54 -0.01 -0.13245033112582782 29-Dec-2015 7.55 0.09 1.2064343163538873 28-Dec-2015 7.46 -0.05 -0.6657789613848203 23-Dec-2015 7.51 0.18 2.4556616643929057 22-Dec-2015 7.33 -0.09 -1.2129380053908356 21-Dec-2015 7.42 0 0 18-Dec-2015 7.42 -0.09 -1.1984021304926764 17-Dec-2015 7.51 0.09 1.2129380053908356 16-Dec-2015 7.42 0.16 2.203856749311295 15-Dec-2015 7.26 0.15 2.109704641350211 14-Dec-2015 7.11 0.03 0.423728813559322 11-Dec-2015 7.08 -0.14 -1.9390581717451523 10-Dec-2015 7.22 -0.12 -1.6348773841961852 09-Dec-2015 7.34 -0.02 -0.2717391304347826 08-Dec-2015 7.36 -0.14 -1.8666666666666667 07-Dec-2015 7.5 0.08 1.0781671159029649 04-Dec-2015 7.42 -0.12 -1.5915119363395225 03-Dec-2015 7.54 -0.15 -1.9505851755526658 02-Dec-2015 7.69 0.01 0.13020833333333334 01-Dec-2015 7.68 -0.04 -0.5181347150259067 30-Nov-2015 7.72 0.05 0.651890482398957 27-Nov-2015 7.67 0.03 0.39267015706806285 26-Nov-2015 7.64 0.02 0.26246719160104987 25-Nov-2015 7.62 0.12 1.6 24-Nov-2015 7.5 -0.04 -0.5305039787798409 23-Nov-2015 7.54 -0.01 -0.13245033112582782 20-Nov-2015 7.55 0.04 0.5326231691078562 19-Nov-2015 7.51 0.09 1.2129380053908356 18-Nov-2015 7.42 -0.05 -0.6693440428380187 17-Nov-2015 7.47 0.11 1.4945652173913044 16-Nov-2015 7.36 0.05 0.6839945280437757 13-Nov-2015 7.31 -0.08 -1.0825439783491204 12-Nov-2015 7.39 -0.1 -1.335113484646195 11-Nov-2015 7.49 -0.01 -0.13333333333333333 10-Nov-2015 7.5 -0.05 -0.6622516556291391 09-Nov-2015 7.55 0 0 06-Nov-2015 7.55 0.02 0.2656042496679947 05-Nov-2015 7.53 0.06 0.8032128514056225 04-Nov-2015 7.47 0.06 0.8097165991902834 03-Nov-2015 7.41 0.05 0.6793478260869565 02-Nov-2015 7.36 0.07 0.9602194787379973 30-Oct-2015 7.29 0 0 29-Oct-2015 7.29 0.02 0.2751031636863824 28-Oct-2015 7.27 0.07 0.9722222222222222 27-Oct-2015 7.2 -0.09 -1.2345679012345678 26-Oct-2015 7.29 0 0 23-Oct-2015 7.29 0.16 2.244039270687237 22-Oct-2015 7.13 0.1 1.422475106685633 21-Oct-2015 7.03 0.05 0.7163323782234957 20-Oct-2015 6.98 -0.01 -0.1430615164520744 19-Oct-2015 6.99 0 0 16-Oct-2015 6.99 -0.02 -0.28530670470756064 15-Oct-2015 7.01 0.05 0.7183908045977011 14-Oct-2015 6.96 0 0 13-Oct-2015 6.96 -0.08 -1.1363636363636365 12-Oct-2015 7.04 -0.1 -1.4005602240896358 09-Oct-2015 7.14 0.05 0.7052186177715092 08-Oct-2015 7.09 -0.04 -0.5610098176718092 07-Oct-2015 7.13 0.1 1.422475106685633 06-Oct-2015 7.03 0.12 1.7366136034732271 05-Oct-2015 6.91 0.28 4.223227752639517 02-Oct-2015 6.63 -0.08 -1.1922503725782414 01-Oct-2015 6.71 0.04 0.5997001499250375 30-Sep-2015 6.67 0.13 1.9877675840978593 29-Sep-2015 6.54 -0.08 -1.2084592145015105 28-Sep-2015 6.62 -0.1 -1.4880952380952381 25-Sep-2015 6.72 0.17 2.595419847328244 24-Sep-2015 6.55 -0.16 -2.384500745156483 23-Sep-2015 6.71 -0.05 -0.7396449704142012 22-Sep-2015 6.76 -0.1 -1.4577259475218658 21-Sep-2015 6.86 0.08 1.1799410029498525 18-Sep-2015 6.78 -0.16 -2.3054755043227666 17-Sep-2015 6.94 0.01 0.1443001443001443 16-Sep-2015 6.93 0.09 1.3157894736842106 15-Sep-2015 6.84 0.02 0.2932551319648094 14-Sep-2015 6.82 -0.05 -0.727802037845706 11-Sep-2015 6.87 -0.07 -1.0086455331412103 10-Sep-2015 6.94 -0.14 -1.9774011299435028 09-Sep-2015 7.08 0.13 1.870503597122302 08-Sep-2015 6.95 0.11 1.608187134502924 07-Sep-2015 6.84 -0.01 -0.145985401459854 04-Sep-2015 6.85 -0.12 -1.721664275466284 03-Sep-2015 6.97 0.12 1.7518248175182483 02-Sep-2015 6.85 -0.01 -0.1457725947521866 01-Sep-2015 6.86 -0.1 -1.4367816091954022 31-Aug-2015 6.96 -0.04 -0.5714285714285714 28-Aug-2015 7 0.09 1.3024602026049203 27-Aug-2015 6.91 0.15 2.2189349112426036 26-Aug-2015 6.76 -0.04 -0.5882352941176471 25-Aug-2015 6.8 0.32 4.938271604938271 24-Aug-2015 6.48 -0.54 -7.6923076923076925 21-Aug-2015 7.02 -0.16 -2.2284122562674096 20-Aug-2015 7.18 -0.22 -2.972972972972973 19-Aug-2015 7.4 -0.14 -1.856763925729443 18-Aug-2015 7.54 0.08 1.0723860589812333 17-Aug-2015 7.46 -0.01 -0.13386880856760375 14-Aug-2015 7.47 0 0 13-Aug-2015 7.47 0.1 1.3568521031207599 12-Aug-2015 7.37 -0.18 -2.384105960264901 11-Aug-2015 7.55 -0.12 -1.5645371577574967 10-Aug-2015 7.67 0 0 07-Aug-2015 7.67 -0.03 -0.38961038961038963 06-Aug-2015 7.7 -0.12 -1.5345268542199488 05-Aug-2015 7.82 0.09 1.1642949547218628 04-Aug-2015 7.73 -0.02 -0.25806451612903225 03-Aug-2015 7.75 0.13 1.7060367454068242 31-Jul-2015 7.62 -0.03 -0.39215686274509803 30-Jul-2015 7.65 0.02 0.2621231979030144 29-Jul-2015 7.63 0.07 0.9259259259259259 28-Jul-2015 7.56 0.06 0.8 27-Jul-2015 7.5 -0.21 -2.7237354085603114 24-Jul-2015 7.71 -0.02 -0.258732212160414 23-Jul-2015 7.73 -0.04 -0.5148005148005148 22-Jul-2015 7.77 -0.06 -0.7662835249042146 21-Jul-2015 7.83 -0.06 -0.7604562737642585 20-Jul-2015 7.89 0 0 17-Jul-2015 7.89 -0.03 -0.3787878787878788 16-Jul-2015 7.92 0.09 1.1494252873563218 15-Jul-2015 7.83 0.01 0.1278772378516624 14-Jul-2015 7.82 0.03 0.3851091142490372 13-Jul-2015 7.79 0.16 2.0969855832241153 10-Jul-2015 7.63 0.06 0.7926023778071334 09-Jul-2015 7.57 0.1 1.3386880856760375 08-Jul-2015 7.47 -0.04 -0.5326231691078562 07-Jul-2015 7.51 -0.08 -1.0540184453227932 06-Jul-2015 7.59 -0.06 -0.7843137254901961 03-Jul-2015 7.65 -0.05 -0.6493506493506493 02-Jul-2015 7.7 -0.05 -0.6451612903225806 01-Jul-2015 7.75 0.13 1.7060367454068242 30-Jun-2015 7.62 -0.11 -1.423027166882277 29-Jun-2015 7.73 -0.12 -1.5286624203821657 26-Jun-2015 7.85 -0.03 -0.38071065989847713 25-Jun-2015 7.88 -0.04 -0.5050505050505051 24-Jun-2015 7.92 0.11 1.408450704225352 22-Jun-2015 7.81 0.07 0.9043927648578811 19-Jun-2015 7.74 0.05 0.6501950585175552 18-Jun-2015 7.69 -0.08 -1.0296010296010296 17-Jun-2015 7.77 0.05 0.6476683937823834 16-Jun-2015 7.72 0.04 0.5208333333333334 15-Jun-2015 7.68 -0.09 -1.1583011583011582 12-Jun-2015 7.77 -0.11 -1.3959390862944163 11-Jun-2015 7.88 0.12 1.5463917525773196 10-Jun-2015 7.76 0.09 1.1734028683181226 09-Jun-2015 7.67 -0.09 -1.1597938144329898 08-Jun-2015 7.76 -0.09 -1.1464968152866242 05-Jun-2015 7.85 -0.02 -0.25412960609911056 04-Jun-2015 7.87 -0.05 -0.6313131313131313 03-Jun-2015 7.92 0.01 0.1264222503160556 02-Jun-2015 7.91 -0.11 -1.371571072319202 01-Jun-2015 8.02 -0.06 -0.7425742574257426 29-May-2015 8.08 -0.05 -0.6150061500615006 28-May-2015 8.13 0.02 0.2466091245376079 27-May-2015 8.11 0.06 0.7453416149068323 26-May-2015 8.05 -0.03 -0.3712871287128713 22-May-2015 8.08 0.04 0.4975124378109453 21-May-2015 8.04 0.06 0.7518796992481203 20-May-2015 7.98 0.01 0.12547051442910917 19-May-2015 7.97 0.1 1.2706480304955527 18-May-2015 7.87 -0.01 -0.12690355329949238 15-May-2015 7.88 0.02 0.2544529262086514 13-May-2015 7.86 0.04 0.5115089514066496 12-May-2015 7.82 -0.13 -1.6352201257861636 11-May-2015 7.95 0.08 1.0165184243964422 08-May-2015 7.87 0.18 2.340702210663199 07-May-2015 7.69 0.04 0.5228758169934641 06-May-2015 7.65 -0.19 -2.423469387755102 05-May-2015 7.84 -0.01 -0.12738853503184713 04-May-2015 7.85 0.07 0.8997429305912596 30-Apr-2015 7.78 -0.1 -1.2690355329949239 29-Apr-2015 7.88 -0.1 -1.2531328320802004 28-Apr-2015 7.98 -0.1 -1.2376237623762376 27-Apr-2015 8.08 0.04 0.4975124378109453 24-Apr-2015 8.04 0.01 0.12453300124533001 23-Apr-2015 8.03 -0.05 -0.6188118811881188 22-Apr-2015 8.08 -0.02 -0.24691358024691357 21-Apr-2015 8.1 0.06 0.746268656716418 20-Apr-2015 8.04 0.07 0.8782936010037641 17-Apr-2015 7.97 -0.12 -1.4833127317676142 16-Apr-2015 8.09 -0.09 -1.1002444987775062 15-Apr-2015 8.18 0.07 0.8631319358816276 14-Apr-2015 8.11 -0.08 -0.9768009768009768 13-Apr-2015 8.19 0.04 0.49079754601226994 10-Apr-2015 8.15 0.07 0.8663366336633663 09-Apr-2015 8.08 0.11 1.3801756587202008 08-Apr-2015 7.97 -0.02 -0.2503128911138924 07-Apr-2015 7.99 0.08 1.011378002528445 02-Apr-2015 7.91 0.02 0.2534854245880862 01-Apr-2015 7.89 0 0 31-Mar-2015 7.89 0.02 0.25412960609911056 30-Mar-2015 7.87 0.07 0.8974358974358975 27-Mar-2015 7.8 0.05 0.6451612903225806 26-Mar-2015 7.75 -0.14 -1.7743979721166032 25-Mar-2015 7.89 -0.03 -0.3787878787878788 24-Mar-2015 7.92 0.02 0.25316455696202533 23-Mar-2015 7.9 -0.06 -0.7537688442211056 20-Mar-2015 7.96 -0.01 -0.12547051442910917 19-Mar-2015 7.97 0.01 0.12562814070351758 18-Mar-2015 7.96 0.07 0.8871989860583016 17-Mar-2015 7.89 -0.03 -0.3787878787878788 16-Mar-2015 7.92 0.06 0.7633587786259542 13-Mar-2015 7.86 0.01 0.12738853503184713 12-Mar-2015 7.85 0.01 0.12755102040816327 11-Mar-2015 7.84 0.09 1.1612903225806452 10-Mar-2015 7.75 -0.02 -0.2574002574002574 09-Mar-2015 7.77 -0.06 -0.7662835249042146 06-Mar-2015 7.83 0.07 0.9020618556701031 05-Mar-2015 7.76 0.12 1.5706806282722514 04-Mar-2015 7.64 -0.03 -0.39113428943937417 03-Mar-2015 7.67 -0.01 -0.13020833333333334 02-Mar-2015 7.68 0.01 0.1303780964797914 27-Feb-2015 7.67 0.01 0.13054830287206268 26-Feb-2015 7.66 0.04 0.5249343832020997 25-Feb-2015 7.62 -0.01 -0.1310615989515072 24-Feb-2015 7.63 0.05 0.6596306068601583 23-Feb-2015 7.58 0.05 0.6640106241699867 20-Feb-2015 7.53 -0.01 -0.13262599469496023 19-Feb-2015 7.54 0 0 18-Feb-2015 7.54 0.1 1.3440860215053763 17-Feb-2015 7.44 -0.01 -0.1342281879194631 16-Feb-2015 7.45 -0.01 -0.13404825737265416 13-Feb-2015 7.46 0.02 0.26881720430107525 12-Feb-2015 7.44 0.04 0.5405405405405406 11-Feb-2015 7.4 -0.02 -0.2695417789757412 10-Feb-2015 7.42 0.02 0.2702702702702703 09-Feb-2015 7.4 -0.05 -0.6711409395973155 06-Feb-2015 7.45 0.06 0.8119079837618404 05-Feb-2015 7.39 0.01 0.13550135501355012 04-Feb-2015 7.38 0.02 0.2717391304347826 03-Feb-2015 7.36 0.12 1.6574585635359116 02-Feb-2015 7.24 -0.06 -0.821917808219178 30-Jan-2015 7.3 0.07 0.9681881051175657 29-Jan-2015 7.23 -0.11 -1.4986376021798364 28-Jan-2015 7.34 0.05 0.6858710562414266 27-Jan-2015 7.29 -0.08 -1.0854816824966078 26-Jan-2015 7.37 0.04 0.5457025920873124 23-Jan-2015 7.33 0.16 2.2315202231520224 22-Jan-2015 7.17 0.17 2.4285714285714284 21-Jan-2015 7 0.01 0.1430615164520744 20-Jan-2015 6.99 0.02 0.28694404591104733 19-Jan-2015 6.97 0.07 1.0144927536231885 16-Jan-2015 6.9 0.03 0.4366812227074236 15-Jan-2015 6.87 0.1 1.4771048744460857 14-Jan-2015 6.77 -0.15 -2.167630057803468 13-Jan-2015 6.92 0.12 1.7647058823529411 12-Jan-2015 6.8 -0.09 -1.3062409288824384 09-Jan-2015 6.89 -0.01 -0.14492753623188406 08-Jan-2015 6.9 0.09 1.3215859030837005 07-Jan-2015 6.81 0.01 0.14705882352941177 06-Jan-2015 6.8 -0.05 -0.7299270072992701 05-Jan-2015 6.85 -0.08 -1.1544011544011543 02-Jan-2015 6.93 0.04 0.5805515239477503 31-Dec-2014 6.89 0.02 0.29112081513828236 30-Dec-2014 6.87 -0.02 -0.29027576197387517 29-Dec-2014 6.89 -- -- 23-Dec-2014 6.86 0.07 1.0309278350515463 22-Dec-2014 6.79 0.05 0.7418397626112759 19-Dec-2014 6.74 0.06 0.8982035928143712 18-Dec-2014 6.68 0.2 3.0864197530864197 17-Dec-2014 6.48 0.05 0.7776049766718507 16-Dec-2014 6.43 -0.15 -2.2796352583586628 15-Dec-2014 6.58 -0.03 -0.45385779122541603 12-Dec-2014 6.61 -0.08 -1.195814648729447 11-Dec-2014 6.69 -0.06 -0.8888888888888888 10-Dec-2014 6.75 -0.01 -0.14792899408284024 09-Dec-2014 6.76 -0.16 -2.3121387283236996 08-Dec-2014 6.92 -0.01 -0.1443001443001443 05-Dec-2014 6.93 0.08 1.167883211678832 04-Dec-2014 6.85 -0.05 -0.7246376811594203 03-Dec-2014 6.9 0.1 1.4705882352941178 02-Dec-2014 6.8 0.05 0.7407407407407407 01-Dec-2014 6.75 -0.14 -2.0319303338171264 28-Nov-2014 6.89 -0.11 -1.5714285714285714 27-Nov-2014 7 0.01 0.1430615164520744 26-Nov-2014 6.99 -0.01 -0.14285714285714285 25-Nov-2014 7 -0.01 -0.14265335235378032 24-Nov-2014 7.01 -0.01 -0.14245014245014245 21-Nov-2014 7.02 0.18 2.6315789473684212 20-Nov-2014 6.84 0 0 19-Nov-2014 6.84 0.01 0.14641288433382138 18-Nov-2014 6.83 0.07 1.0355029585798816 17-Nov-2014 6.76 -0.02 -0.2949852507374631 14-Nov-2014 6.78 -0.03 -0.44052863436123346 13-Nov-2014 6.81 -0.01 -0.1466275659824047 12-Nov-2014 6.82 -0.08 -1.1594202898550725 11-Nov-2014 6.9 0.03 0.4366812227074236 10-Nov-2014 6.87 0.04 0.5856515373352855 07-Nov-2014 6.83 0 0 06-Nov-2014 6.83 0.05 0.7374631268436578 05-Nov-2014 6.78 0 0 04-Nov-2014 6.78 -0.01 -0.14727540500736377 03-Nov-2014 6.79 0.01 0.14749262536873156 31-Oct-2014 6.78 0.19 2.8831562974203337 30-Oct-2014 6.59 0.03 0.4573170731707317 29-Oct-2014 6.56 0.04 0.6134969325153374 28-Oct-2014 6.52 0.06 0.9287925696594427 27-Oct-2014 6.46 -0.02 -0.30864197530864196 24-Oct-2014 6.48 0.01 0.1545595054095827 23-Oct-2014 6.47 0 0 22-Oct-2014 6.47 0.09 1.4106583072100314 21-Oct-2014 6.38 0.12 1.9169329073482428 20-Oct-2014 6.26 -0.02 -0.3184713375796178 17-Oct-2014 6.28 0.18 2.9508196721311477 16-Oct-2014 6.1 -0.02 -0.32679738562091504 15-Oct-2014 6.12 -0.12 -1.9230769230769231 14-Oct-2014 6.24 -0.04 -0.6369426751592356 13-Oct-2014 6.28 -0.06 -0.9463722397476341 10-Oct-2014 6.34 -0.14 -2.1604938271604937 09-Oct-2014 6.48 0.02 0.30959752321981426 08-Oct-2014 6.46 -0.11 -1.67427701674277 07-Oct-2014 6.57 -0.12 -1.7937219730941705 06-Oct-2014 6.69 -0.02 -0.29806259314456035 03-Oct-2014 6.71 0.05 0.7507507507507507 02-Oct-2014 6.66 -0.07 -1.0401188707280833 01-Oct-2014 6.73 -0.04 -0.5908419497784343 30-Sep-2014 6.77 0.01 0.14792899408284024 29-Sep-2014 6.76 -0.01 -0.14771048744460857 26-Sep-2014 6.77 -0.03 -0.4411764705882353 25-Sep-2014 6.8 0 0 24-Sep-2014 6.8 -0.02 -0.2932551319648094 23-Sep-2014 6.82 -0.08 -1.1594202898550725 22-Sep-2014 6.9 -0.06 -0.8620689655172413 19-Sep-2014 6.96 0.04 0.5780346820809249 18-Sep-2014 6.92 0.05 0.727802037845706 17-Sep-2014 6.87 0.06 0.8810572687224669 16-Sep-2014 6.81 -0.03 -0.43859649122807015 15-Sep-2014 6.84 -0.07 -1.0130246020260492 12-Sep-2014 6.91 0 0 11-Sep-2014 6.91 -0.01 -0.14450867052023122 10-Sep-2014 6.92 -0.06 -0.8595988538681948 09-Sep-2014 6.98 -0.05 -0.7112375533428165 08-Sep-2014 7.03 0.01 0.14245014245014245 05-Sep-2014 7.02 0 0 04-Sep-2014 7.02 0.06 0.8620689655172413 03-Sep-2014 6.96 0.06 0.8695652173913043 02-Sep-2014 6.9 0.01 0.14513788098693758 01-Sep-2014 6.89 0.02 0.29112081513828236 29-Aug-2014 6.87 -0.01 -0.14534883720930233 28-Aug-2014 6.88 0.01 0.14556040756914118 27-Aug-2014 6.87 0 0 26-Aug-2014 6.87 0.01 0.1457725947521866 25-Aug-2014 6.86 0.06 0.8823529411764706 22-Aug-2014 6.8 0 0 21-Aug-2014 6.8 0.03 0.4431314623338257 20-Aug-2014 6.77 0 0 19-Aug-2014 6.77 0.05 0.7440476190476191 18-Aug-2014 6.72 0.09 1.3574660633484164 14-Aug-2014 6.63 0.02 0.30257186081694404 13-Aug-2014 6.61 -0.01 -0.1510574018126888 12-Aug-2014 6.62 0.01 0.15128593040847202 11-Aug-2014 6.61 0.12 1.8489984591679507 08-Aug-2014 6.49 -0.07 -1.0670731707317074 07-Aug-2014 6.56 0.04 0.6134969325153374 06-Aug-2014 6.52 -0.05 -0.76103500761035 05-Aug-2014 6.57 0.03 0.45871559633027525 04-Aug-2014 6.54 -0.02 -0.3048780487804878 01-Aug-2014 6.56 -0.12 -1.7964071856287425 31-Jul-2014 6.68 -0.1 -1.4749262536873156 30-Jul-2014 6.78 -0.07 -1.0218978102189782 29-Jul-2014 6.85 0.02 0.29282576866764276 28-Jul-2014 6.83 -0.03 -0.43731778425655976 25-Jul-2014 6.86 0.01 0.145985401459854 24-Jul-2014 6.85 0.03 0.4398826979472141 23-Jul-2014 6.82 -0.01 -0.14641288433382138 22-Jul-2014 6.83 0.09 1.3353115727002967 21-Jul-2014 6.74 0 0 18-Jul-2014 6.74 -0.03 -0.4431314623338257 17-Jul-2014 6.77 -0.02 -0.29455081001472755 16-Jul-2014 6.79 0.05 0.7418397626112759 15-Jul-2014 6.74 -0.01 -0.14814814814814814 14-Jul-2014 6.75 0.06 0.8968609865470852 11-Jul-2014 6.69 0.04 0.6015037593984962 10-Jul-2014 6.65 -0.08 -1.188707280832095 09-Jul-2014 6.73 -0.01 -0.14836795252225518 08-Jul-2014 6.74 -0.1 -1.4619883040935673 07-Jul-2014 6.84 -0.04 -0.5813953488372093 04-Jul-2014 6.88 0.01 0.14556040756914118 03-Jul-2014 6.87 0.03 0.43859649122807015 02-Jul-2014 6.84 0.01 0.14641288433382138 01-Jul-2014 6.83 0.03 0.4411764705882353 30-Jun-2014 6.8 0.04 0.591715976331361 27-Jun-2014 6.76 0 0 26-Jun-2014 6.76 0.02 0.29673590504451036 25-Jun-2014 6.74 -0.06 -0.8823529411764706 24-Jun-2014 6.8 -0.06 -0.8746355685131195 20-Jun-2014 6.86 0.02 0.29239766081871343 19-Jun-2014 6.84 0.04 0.5882352941176471 18-Jun-2014 6.8 0 0 17-Jun-2014 6.8 0.02 0.2949852507374631 16-Jun-2014 6.78 0.02 0.2958579881656805 13-Jun-2014 6.76 -0.02 -0.2949852507374631 12-Jun-2014 6.78 -0.01 -0.14727540500736377 11-Jun-2014 6.79 -0.03 -0.4398826979472141 10-Jun-2014 6.82 0.02 0.29411764705882354 06-Jun-2014 6.8 0.05 0.7407407407407407 05-Jun-2014 6.75 0.05 0.746268656716418 04-Jun-2014 6.7 -0.02 -0.2976190476190476 03-Jun-2014 6.72 -0.01 -0.1485884101040119 02-Jun-2014 6.73 0 0 30-May-2014 6.73 0.01 0.1488095238095238 28-May-2014 6.72 0 0 27-May-2014 6.72 0.03 0.4484304932735426 26-May-2014 6.69 0.03 0.45045045045045046 23-May-2014 6.66 0.02 0.30120481927710846 22-May-2014 6.64 0.08 1.2195121951219512 21-May-2014 6.56 0.05 0.7680491551459293 20-May-2014 6.51 0 0 19-May-2014 6.51 0.04 0.6182380216383307 16-May-2014 6.47 -0.05 -0.7668711656441718 15-May-2014 6.52 -0.04 -0.6097560975609756 14-May-2014 6.56 -0.02 -0.303951367781155 13-May-2014 6.58 0.02 0.3048780487804878 12-May-2014 6.56 0.08 1.2345679012345678 09-May-2014 6.48 0.01 0.1545595054095827 08-May-2014 6.47 0.06 0.9360374414976599 07-May-2014 6.41 -0.04 -0.6201550387596899 06-May-2014 6.45 0.01 0.15527950310559005 05-May-2014 6.44 -0.05 -0.7704160246533128 02-May-2014 6.49 0.08 1.24804992199688 30-Apr-2014 6.41 -0.01 -0.1557632398753894 29-Apr-2014 6.42 -0.04 -0.6191950464396285 28-Apr-2014 6.46 -0.02 -0.30864197530864196 25-Apr-2014 6.48 0 0 24-Apr-2014 6.48 -0.01 -0.15408320493066255 23-Apr-2014 6.49 0.01 0.15432098765432098 22-Apr-2014 6.48 0.06 0.9345794392523364 17-Apr-2014 6.42 0.04 0.6269592476489029 16-Apr-2014 6.38 0.03 0.47244094488188976 15-Apr-2014 6.35 0.05 0.7936507936507936 14-Apr-2014 6.3 -0.03 -0.47393364928909953 11-Apr-2014 6.33 -0.13 -2.0123839009287927 10-Apr-2014 6.46 0 0 09-Apr-2014 6.46 0.07 1.0954616588419406 08-Apr-2014 6.39 -0.09 -1.3888888888888888 07-Apr-2014 6.48 -0.1 -1.5197568389057752 04-Apr-2014 6.58 -0.01 -0.15174506828528073 03-Apr-2014 6.59 0.06 0.9188361408882083 02-Apr-2014 6.53 0.03 0.46153846153846156 01-Apr-2014 6.5 0.04 0.6191950464396285 31-Mar-2014 6.46 0.01 0.15503875968992248 28-Mar-2014 6.45 0.06 0.9389671361502347 27-Mar-2014 6.39 0.01 0.15673981191222572 26-Mar-2014 6.38 0.03 0.47244094488188976 25-Mar-2014 6.35 0.03 0.47468354430379744 24-Mar-2014 6.32 -0.09 -1.4040561622464898 21-Mar-2014 6.41 0.02 0.3129890453834116 20-Mar-2014 6.39 -0.02 -0.31201248049922 19-Mar-2014 6.41 0.02 0.3129890453834116 18-Mar-2014 6.39 0.02 0.3139717425431711 17-Mar-2014 6.37 0.05 0.7911392405063291 14-Mar-2014 6.32 -0.07 -1.0954616588419406 13-Mar-2014 6.39 -0.02 -0.31201248049922 12-Mar-2014 6.41 -0.14 -2.1374045801526718 11-Mar-2014 6.55 0.03 0.4601226993865031 10-Mar-2014 6.52 -0.03 -0.4580152671755725 07-Mar-2014 6.55 0.01 0.1529051987767584 06-Mar-2014 6.54 0.02 0.3067484662576687 05-Mar-2014 6.52 0.03 0.4622496147919877 04-Mar-2014 6.49 0.08 1.24804992199688 03-Mar-2014 6.41 -0.08 -1.2326656394453004 28-Feb-2014 6.49 -0.01 -0.15384615384615385 27-Feb-2014 6.5 0 0 26-Feb-2014 6.5 0.03 0.46367851622874806 25-Feb-2014 6.47 -0.01 -0.15432098765432098 24-Feb-2014 6.48 0.02 0.30959752321981426 21-Feb-2014 6.46 0.02 0.3105590062111801 20-Feb-2014 6.44 -0.03 -0.46367851622874806 19-Feb-2014 6.47 0.02 0.31007751937984496 18-Feb-2014 6.45 0 0 17-Feb-2014 6.45 0.02 0.3110419906687403 14-Feb-2014 6.43 0.07 1.10062893081761 13-Feb-2014 6.36 -0.07 -1.088646967340591 12-Feb-2014 6.43 0.11 1.740506329113924 11-Feb-2014 6.32 0.03 0.4769475357710652 10-Feb-2014 6.29 0.01 0.1592356687898089 07-Feb-2014 6.28 0.06 0.9646302250803859 06-Feb-2014 6.22 0.04 0.6472491909385113 05-Feb-2014 6.18 -0.01 -0.16155088852988692 04-Feb-2014 6.19 -0.12 -1.901743264659271 03-Feb-2014 6.31 0.04 0.6379585326953748 31-Jan-2014 6.27 0 0 30-Jan-2014 6.27 0.06 0.966183574879227 29-Jan-2014 6.21 -0.03 -0.4807692307692308 28-Jan-2014 6.24 0.03 0.4830917874396135 27-Jan-2014 6.21 -0.08 -1.2718600953895072 24-Jan-2014 6.29 -0.13 -2.0249221183800623 23-Jan-2014 6.42 -0.08 -1.2307692307692308 22-Jan-2014 6.5 -0.02 -0.3067484662576687 21-Jan-2014 6.52 0.03 0.4622496147919877 20-Jan-2014 6.49 0 0 17-Jan-2014 6.49 0.03 0.46439628482972134 16-Jan-2014 6.46 -0.01 -0.1545595054095827 15-Jan-2014 6.47 0.11 1.729559748427673 14-Jan-2014 6.36 -0.05 -0.7800312012480499 13-Jan-2014 6.41 0.02 0.3129890453834116 10-Jan-2014 6.39 -0.02 -0.31201248049922 09-Jan-2014 6.41 0.06 0.9448818897637795 08-Jan-2014 6.35 -0.01 -0.15723270440251572 07-Jan-2014 6.36 0.03 0.47393364928909953 06-Jan-2014 6.33 0.03 0.47619047619047616 03-Jan-2014 6.3 0.07 1.1235955056179776 02-Jan-2014 6.23 0.02 0.322061191626409 31-Dec-2013 6.21 0.03 0.4854368932038835 30-Dec-2013 6.18 0.01 0.1620745542949757 27-Dec-2013 6.17 0.02 0.3252032520325203 23-Dec-2013 6.15 0.02 0.3262642740619902 20-Dec-2013 6.13 0.04 0.6568144499178982 19-Dec-2013 6.09 0.11 1.839464882943144 18-Dec-2013 5.98 0.02 0.33557046979865773 17-Dec-2013 5.96 -0.01 -0.16750418760469013 16-Dec-2013 5.97 0.04 0.6745362563237775 13-Dec-2013 5.93 0.03 0.5084745762711864 12-Dec-2013 5.9 -0.05 -0.8403361344537815 11-Dec-2013 5.95 0.01 0.16835016835016836 10-Dec-2013 5.94 -0.03 -0.5025125628140703 09-Dec-2013 5.97 -0.01 -0.16722408026755853 06-Dec-2013 5.98 0 0 05-Dec-2013 5.98 -0.04 -0.6644518272425249 04-Dec-2013 6.02 -0.05 -0.8237232289950577 03-Dec-2013 6.07 -0.06 -0.9787928221859706 02-Dec-2013 6.13 -0.02 -0.3252032520325203 29-Nov-2013 6.15 0.01 0.16286644951140064 28-Nov-2013 6.14 0 0 27-Nov-2013 6.14 -0.01 -0.16260162601626016 26-Nov-2013 6.15 -0.04 -0.6462035541195477 25-Nov-2013 6.19 0.01 0.16181229773462782 22-Nov-2013 6.18 -0.01 -0.16155088852988692 21-Nov-2013 6.19 0.03 0.487012987012987 20-Nov-2013 6.16 -0.04 -0.6451612903225806 19-Nov-2013 6.2 -0.03 -0.48154093097913325 18-Nov-2013 6.23 0.02 0.322061191626409 15-Nov-2013 6.21 0.01 0.16129032258064516 14-Nov-2013 6.2 0.02 0.32362459546925565 13-Nov-2013 6.18 -0.02 -0.3225806451612903 12-Nov-2013 6.2 -0.05 -0.8 11-Nov-2013 6.25 0.06 0.9693053311793215 08-Nov-2013 6.19 -0.08 -1.2759170653907497 07-Nov-2013 6.27 0.02 0.32 06-Nov-2013 6.25 0.05 0.8064516129032258 05-Nov-2013 6.2 0 0 04-Nov-2013 6.2 0.09 1.4729950900163666 31-Oct-2013 6.11 0 0 30-Oct-2013 6.11 0.04 0.6589785831960461 29-Oct-2013 6.07 0.01 0.16501650165016502 28-Oct-2013 6.06 -0.04 -0.6557377049180327 25-Oct-2013 6.1 -0.03 -0.4893964110929853 24-Oct-2013 6.13 0 0 23-Oct-2013 6.13 -0.04 -0.6482982171799028 22-Oct-2013 6.17 0 0 21-Oct-2013 6.17 0.05 0.8169934640522876 18-Oct-2013 6.12 0.07 1.1570247933884297 17-Oct-2013 6.05 -0.04 -0.6568144499178982 16-Oct-2013 6.09 -0.01 -0.16393442622950818 15-Oct-2013 6.1 0.05 0.8264462809917356 14-Oct-2013 6.05 -0.01 -0.16501650165016502 11-Oct-2013 6.06 0.04 0.6644518272425249 10-Oct-2013 6.02 0.06 1.0067114093959733 09-Oct-2013 5.96 -0.04 -0.6666666666666666 08-Oct-2013 6 0 0 07-Oct-2013 6 -0.01 -0.16638935108153077 04-Oct-2013 6.01 -0.02 -0.33167495854063017 03-Oct-2013 6.03 0.01 0.16611295681063123 02-Oct-2013 6.02 -0.03 -0.49586776859504134 01-Oct-2013 6.05 0.06 1.001669449081803 30-Sep-2013 5.99 -0.02 -0.33277870216306155 27-Sep-2013 6.01 -0.02 -0.33167495854063017 26-Sep-2013 6.03 0.04 0.667779632721202 25-Sep-2013 5.99 0.02 0.33500837520938026 24-Sep-2013 5.97 0.01 0.16778523489932887 23-Sep-2013 5.96 -0.04 -0.6666666666666666 20-Sep-2013 6 -0.02 -0.33222591362126247 19-Sep-2013 6.02 0.01 0.16638935108153077 18-Sep-2013 6.01 0.03 0.5016722408026756 17-Sep-2013 5.98 -0.02 -0.3333333333333333 16-Sep-2013 6 0.05 0.8403361344537815 13-Sep-2013 5.95 -0.01 -0.16778523489932887 12-Sep-2013 5.96 -0.01 -0.16750418760469013 11-Sep-2013 5.97 -0.03 -0.5 10-Sep-2013 6 0.07 1.1804384485666104 09-Sep-2013 5.93 0.02 0.338409475465313 06-Sep-2013 5.91 -0.01 -0.16891891891891891 05-Sep-2013 5.92 0.09 1.5437392795883362 04-Sep-2013 5.83 -0.02 -0.3418803418803419 03-Sep-2013 5.85 0.04 0.6884681583476764 02-Sep-2013 5.81 0.03 0.5190311418685121 30-Aug-2013 5.78 0 0 29-Aug-2013 5.78 0.08 1.4035087719298245 28-Aug-2013 5.7 -0.01 -0.17513134851138354 27-Aug-2013 5.71 -0.1 -1.721170395869191 26-Aug-2013 5.81 0 0 23-Aug-2013 5.81 0.02 0.3454231433506045 22-Aug-2013 5.79 0.04 0.6956521739130435 21-Aug-2013 5.75 0.06 1.054481546572935 20-Aug-2013 5.69 -0.08 -1.3864818024263432 19-Aug-2013 5.77 -0.02 -0.3454231433506045 16-Aug-2013 5.79 -0.09 -1.530612244897959 14-Aug-2013 5.88 0 0 13-Aug-2013 5.88 0.02 0.3412969283276451 12-Aug-2013 5.86 0.01 0.17094017094017094 09-Aug-2013 5.85 0.04 0.6884681583476764 08-Aug-2013 5.81 0.02 0.3454231433506045 07-Aug-2013 5.79 -0.06 -1.0256410256410255 06-Aug-2013 5.85 -0.05 -0.847457627118644 05-Aug-2013 5.9 0.03 0.5110732538330494 02-Aug-2013 5.87 0.01 0.17064846416382254 01-Aug-2013 5.86 0.05 0.8605851979345955 31-Jul-2013 5.81 0 0 30-Jul-2013 5.81 -0.01 -0.1718213058419244 29-Jul-2013 5.82 0.03 0.5181347150259067 26-Jul-2013 5.79 -0.02 -0.3442340791738382 25-Jul-2013 5.81 -0.04 -0.6837606837606838 24-Jul-2013 5.85 -0.01 -0.17064846416382254 23-Jul-2013 5.86 0.03 0.5145797598627787 22-Jul-2013 5.83 0.01 0.1718213058419244 19-Jul-2013 5.82 0 0 18-Jul-2013 5.82 0.06 1.0416666666666667 17-Jul-2013 5.76 -0.02 -0.3460207612456747 16-Jul-2013 5.78 -0.01 -0.17271157167530224 15-Jul-2013 5.79 0.02 0.3466204506065858 12-Jul-2013 5.77 -0.02 -0.3454231433506045 11-Jul-2013 5.79 0.02 0.3466204506065858 10-Jul-2013 5.77 0.02 0.34782608695652173 09-Jul-2013 5.75 0.04 0.7005253940455342 08-Jul-2013 5.71 0.06 1.0619469026548674 05-Jul-2013 5.65 0.01 0.1773049645390071 04-Jul-2013 5.64 0.08 1.4388489208633093 03-Jul-2013 5.56 -0.06 -1.0676156583629892 02-Jul-2013 5.62 0.01 0.17825311942959002 01-Jul-2013 5.61 0.04 0.718132854578097 28-Jun-2013 5.57 -0.02 -0.35778175313059035 27-Jun-2013 5.59 0.08 1.4519056261343013 26-Jun-2013 5.51 0.1 1.8484288354898337 25-Jun-2013 5.41 0.05 0.9328358208955224 24-Jun-2013 5.36 -0.12 -2.18978102189781 21-Jun-2013 5.48 -0.05 -0.9041591320072333 20-Jun-2013 5.53 -0.1 -1.7761989342806395 19-Jun-2013 5.63 0.02 0.35650623885918004 18-Jun-2013 5.61 -0.03 -0.5319148936170213 17-Jun-2013 5.64 0.04 0.7142857142857143 14-Jun-2013 5.6 0.06 1.0830324909747293 13-Jun-2013 5.54 -0.07 -1.2477718360071302 12-Jun-2013 5.61 0.02 0.35778175313059035 11-Jun-2013 5.59 -0.07 -1.2367491166077738 10-Jun-2013 5.66 0.02 0.3546099290780142 07-Jun-2013 5.64 0.02 0.35587188612099646 06-Jun-2013 5.62 -0.06 -1.056338028169014 05-Jun-2013 5.68 -0.07 -1.2173913043478262 04-Jun-2013 5.75 0 0 03-Jun-2013 5.75 -0.05 -0.8620689655172413 31-May-2013 5.8 -0.03 -0.5145797598627787 30-May-2013 5.83 -0.01 -0.17123287671232876 29-May-2013 5.84 -0.1 -1.6835016835016836 28-May-2013 5.94 0.1 1.7123287671232876 27-May-2013 5.84 0.02 0.3436426116838488 24-May-2013 5.82 0.01 0.1721170395869191 23-May-2013 5.81 -0.13 -2.1885521885521886 22-May-2013 5.94 -0.02 -0.33557046979865773 21-May-2013 5.96 0.11 1.8803418803418803 17-May-2013 5.85 0.04 0.6884681583476764 16-May-2013 5.81 -0.02 -0.34305317324185247 15-May-2013 5.83 0.06 1.0398613518197575 14-May-2013 5.77 0.04 0.6980802792321117 13-May-2013 5.73 0.01 0.17482517482517482 10-May-2013 5.72 0.04 0.704225352112676 08-May-2013 5.68 0.01 0.1763668430335097 07-May-2013 5.67 0.02 0.35398230088495575 06-May-2013 5.65 0 0 03-May-2013 5.65 0.08 1.436265709156194 02-May-2013 5.57 -0.02 -0.35778175313059035 30-Apr-2013 5.59 0 0 29-Apr-2013 5.59 0 0 26-Apr-2013 5.59 -0.01 -0.18 25-Apr-2013 5.6 0.05 0.9 24-Apr-2013 5.55 0.07 1.28 23-Apr-2013 5.48 0.07 1.29 22-Apr-2013 5.41 0.04 0.74 19-Apr-2013 5.37 0.01 0.19 18-Apr-2013 5.36 -0.04 -0.74 17-Apr-2013 5.4 -0.04 -0.74 16-Apr-2013 5.44 -0.05 -0.91 15-Apr-2013 5.49 -0.08 -1.44 12-Apr-2013 5.57 -0.02 -0.36 11-Apr-2013 5.59 0.02 0.36 10-Apr-2013 5.57 0.09 1.64 09-Apr-2013 5.48 0.01 0.18 08-Apr-2013 5.47 0.05 0.92 05-Apr-2013 5.42 -0.11 -1.99 04-Apr-2013 5.53 -0.04 -0.72 03-Apr-2013 5.57 -0.04 -0.71 02-Apr-2013 5.61 0 0 28-Mar-2013 5.61 0.02 0.36 27-Mar-2013 5.59 0 0 26-Mar-2013 5.59 -0.01 -0.18 25-Mar-2013 5.6 0.01 0.18 22-Mar-2013 5.59 -0.01 -0.18 21-Mar-2013 5.6 -0.01 -0.18 20-Mar-2013 5.61 0.01 0.18 19-Mar-2013 5.6 0.01 0.18 18-Mar-2013 5.59 0 0 15-Mar-2013 5.59 -0.02 -0.36 14-Mar-2013 5.61 0.03 0.54 13-Mar-2013 5.58 0.01 0.18 12-Mar-2013 5.57 0 0 11-Mar-2013 5.57 0.01 0.18 08-Mar-2013 5.56 0.05 0.91 07-Mar-2013 5.51 0 0 06-Mar-2013 5.51 0.04 0.73 05-Mar-2013 5.47 0.06 1.11 04-Mar-2013 5.41 0 0 01-Mar-2013 5.41 -0.01 -0.18 28-Feb-2013 5.42 0.05 0.93 27-Feb-2013 5.37 0.02 0.37 26-Feb-2013 5.35 -0.05 -0.93 25-Feb-2013 5.4 0 0 22-Feb-2013 5.4 0.05 0.93 21-Feb-2013 5.35 -0.04 -0.74 20-Feb-2013 5.39 0.01 0.19 19-Feb-2013 5.38 0.03 0.56 18-Feb-2013 5.35 -0.02 -0.37 15-Feb-2013 5.37 0.02 0.37 14-Feb-2013 5.35 0.01 0.19 13-Feb-2013 5.34 0.04 0.75 12-Feb-2013 5.3 -0.01 -0.19 11-Feb-2013 5.31 0.01 0.19 08-Feb-2013 5.3 0 0 07-Feb-2013 5.3 0.06 1.15 06-Feb-2013 5.24 0 0 05-Feb-2013 5.24 0.01 0.19 04-Feb-2013 5.23 -0.01 -0.19 01-Feb-2013 5.24 0.02 0.38 31-Jan-2013 5.22 -0.03 -0.57 30-Jan-2013 5.25 -0.02 -0.38 29-Jan-2013 5.27 0 0 28-Jan-2013 5.27 -0.01 -0.19 25-Jan-2013 5.28 -0.02 -0.38 24-Jan-2013 5.3 -0.01 -0.18832391713747645 23-Jan-2013 5.31 0.02 0.3780718336483932 22-Jan-2013 5.29 0.02 0.38 21-Jan-2013 5.27 0.04 0.76 18-Jan-2013 5.23 0.01 0.19157088122605365 17-Jan-2013 5.22 -0.01 -0.19120458891013384 16-Jan-2013 5.23 0.02 0.3838771593090211 15-Jan-2013 5.21 -0.02 -0.3824091778202677 14-Jan-2013 5.23 -0.02 -0.38095238095238093 11-Jan-2013 5.25 -0.05 -0.9433962264150944 10-Jan-2013 5.3 -0.02 -0.37593984962406013 09-Jan-2013 5.32 0.05 0.9487666034155597 08-Jan-2013 5.27 -0.01 -0.1893939393939394 07-Jan-2013 5.28 0 0 04-Jan-2013 5.28 0.03 0.5714285714285714 03-Jan-2013 5.25 0.06 1.1560693641618498 02-Jan-2013 5.19 0.12 2.366863905325444 31-Dec-2012 5.07 0 0 28-Dec-2012 5.07 -0.04 -0.7827788649706457 27-Dec-2012 5.11 -- -- 21-Dec-2012 5.15 0.01 0.19455252918287938 20-Dec-2012 5.14 0 0 19-Dec-2012 5.14 0.01 0.1949317738791423 18-Dec-2012 5.13 0.03 0.5882352941176471 17-Dec-2012 5.1 -0.01 -0.19569471624266144 14-Dec-2012 5.11 0.01 0.19607843137254902 13-Dec-2012 5.1 -0.03 -0.5847953216374269 12-Dec-2012 5.13 0.02 0.3913894324853229 11-Dec-2012 5.11 0.03 0.5905511811023622 10-Dec-2012 5.08 0.01 0.19723865877712032 07-Dec-2012 5.07 0.04 0.7952286282306164 06-Dec-2012 5.03 0.04 0.8 05-Dec-2012 4.99 0.01 0.2 04-Dec-2012 4.98 -0.03 -0.6 03-Dec-2012 5.01 -497.5 -99 30-Nov-2012 5.03 0.02 0.4 29-Nov-2012 5.01 0.08 1.62 28-Nov-2012 4.93 -0.04 -0.8 27-Nov-2012 4.97 0.01 0.2 26-Nov-2012 4.96 0.03 0.61 23-Nov-2012 4.93 0 0 22-Nov-2012 4.93 0.03 0.61 21-Nov-2012 4.9 0.01 0.2 20-Nov-2012 4.89 0.01 0.2 19-Nov-2012 4.88 0.05 1.04 16-Nov-2012 4.83 0 0 15-Nov-2012 4.83 -0.08 -1.63 14-Nov-2012 4.91 -0.03 -0.61 13-Nov-2012 4.94 -0.03 -0.6 12-Nov-2012 4.97 0 0 09-Nov-2012 4.97 -0.05 -1 08-Nov-2012 5.02 -0.02 -0.4 07-Nov-2012 5.04 -0.03 -0.59 06-Nov-2012 5.07 0.02 0.4 05-Nov-2012 5.05 0 0 02-Nov-2012 5.05 -495.22 -98.99 31-Oct-2012 5 0 0 26-Oct-2012 5 0 0 25-Oct-2012 5 0.02 0.4 24-Oct-2012 4.98 0.01 0.2 23-Oct-2012 4.97 -0.06 -1.19 22-Oct-2012 5.03 -0.05 -0.98 19-Oct-2012 5.08 -0.03 -0.59 18-Oct-2012 5.11 0.04 0.79 17-Oct-2012 5.07 0 0 16-Oct-2012 5.07 0.04 0.8 15-Oct-2012 5.03 -0.03 -0.59 12-Oct-2012 5.06 0 0 11-Oct-2012 5.06 -0.01 -0.2 10-Oct-2012 5.07 -0.04 -0.78 09-Oct-2012 5.11 0 0 08-Oct-2012 5.11 -0.03 -0.58 05-Oct-2012 5.14 0.04 0.78 04-Oct-2012 5.1 -0.03 -0.58 03-Oct-2012 5.13 0 0 02-Oct-2012 5.13 0.01 0.2 01-Oct-2012 5.12 -504.11 -98.99 28-Sep-2012 5.09 -0.03 -0.59 27-Sep-2012 5.12 0 0 26-Sep-2012 5.12 -0.06 -1.16 25-Sep-2012 5.18 0.02 0.39 24-Sep-2012 5.16 -0.02 -0.39 21-Sep-2012 5.18 0.03 0.58 20-Sep-2012 5.15 -0.02 -0.39 19-Sep-2012 5.17 0.01 0.19 18-Sep-2012 5.16 0.01 0.19 17-Sep-2012 5.15 -0.02 -0.39 14-Sep-2012 5.17 0.07 1.37 13-Sep-2012 5.1 -0.04 -0.78 12-Sep-2012 5.14 -0.03 -0.58 11-Sep-2012 5.17 -0.02 -0.39 10-Sep-2012 5.19 -- -- 07-Sep-2012 5.18 -- -- 06-Sep-2012 5.15 -- -- 05-Sep-2012 5.08 -- -- 04-Sep-2012 5.12 -- -- 03-Sep-2012 5.13 -- -- 31-Aug-2012 5.1 0 0 30-Aug-2012 5.1 -- -- 29-Aug-2012 5.13 -- -- 28-Aug-2012 5.12 -- -- 27-Aug-2012 5.12 -- -- 24-Aug-2012 5.11 -- -- 23-Aug-2012 5.14 -- -- 22-Aug-2012 5.16 -- -- 21-Aug-2012 5.24 -- -- 20-Aug-2012 5.24 -- -- 17-Aug-2012 5.23 -- -- 16-Aug-2012 5.17 -- -- 14-Aug-2012 5.1 -- -- 13-Aug-2012 5.09 -- -- 10-Aug-2012 5.11 -- -- 09-Aug-2012 5.11 -- -- 08-Aug-2012 5.08 -- -- 07-Aug-2012 5.07 -- -- 06-Aug-2012 5.03 -- -- 03-Aug-2012 5.02 -- -- 02-Aug-2012 4.98 -- -- 01-Aug-2012 4.98 -- -- 31-Jul-2012 5 -0.05 -0.99 30-Jul-2012 5.05 -- -- 27-Jul-2012 4.89 -- -- 26-Jul-2012 4.84 -- -- 25-Jul-2012 4.82 -- -- 24-Jul-2012 4.86 -- -- 23-Jul-2012 4.87 -- -- 20-Jul-2012 4.99 -- -- 19-Jul-2012 5.02 -- -- 18-Jul-2012 4.99 -- -- 17-Jul-2012 4.96 -- -- 16-Jul-2012 4.95 -- -- 13-Jul-2012 4.95 -- -- 12-Jul-2012 4.89 -- -- 11-Jul-2012 4.94 -- -- 10-Jul-2012 4.99 -- -- 09-Jul-2012 4.96 -- -- 06-Jul-2012 5 -- -- 05-Jul-2012 5.01 -- -- 04-Jul-2012 4.99 -- -- 03-Jul-2012 4.98 -- -- 02-Jul-2012 4.92 -- -- 29-Jun-2012 4.87 0.09 1.88 28-Jun-2012 4.78 -- -- 27-Jun-2012 4.77 -- -- 26-Jun-2012 4.77 -- -- 25-Jun-2012 4.79 -- -- 22-Jun-2012 4.84 -- -- 21-Jun-2012 4.92 -- -- 20-Jun-2012 4.91 -- -- 19-Jun-2012 4.89 -- -- 18-Jun-2012 4.86 -- -- 15-Jun-2012 4.81 -- -- 14-Jun-2012 4.76 -- -- 13-Jun-2012 4.8 -- -- 12-Jun-2012 4.83 -- -- 11-Jun-2012 4.87 -- -- 08-Jun-2012 4.85 -- -- 07-Jun-2012 4.89 -- -- 06-Jun-2012 4.82 -- -- 05-Jun-2012 4.74 -- -- 04-Jun-2012 4.72 -- -- 01-Jun-2012 4.79 -- -- 31-May-2012 4.87 -0.04 -0.81 30-May-2012 4.91 -- -- 29-May-2012 4.95 -- -- 25-May-2012 4.89 -- -- 24-May-2012 4.87 -- -- 23-May-2012 4.83 -- -- 22-May-2012 4.85 -- -- 21-May-2012 4.77 -- -- 18-May-2012 4.8 -- -- 16-May-2012 4.95 -- -- 15-May-2012 4.96 -- -- 14-May-2012 4.97 -- -- 11-May-2012 5.03 -- -- 10-May-2012 5.04 -- -- 09-May-2012 4.96 -- -- 08-May-2012 5.03 -- -- 07-May-2012 5.04 -- -- 04-May-2012 5.04 -- -- 03-May-2012 5.11 -- -- 02-May-2012 5.09 -- -- 30-Apr-2012 5.04 -0.01 -0.2 27-Apr-2012 5.05 -- -- 26-Apr-2012 5.01 -- -- 25-Apr-2012 5.05 -- -- 24-Apr-2012 4.99 -- -- 23-Apr-2012 4.98 -- -- 20-Apr-2012 5.06 -- -- 19-Apr-2012 5.08 -- -- 18-Apr-2012 5.1 -- -- 17-Apr-2012 5.08 -- -- 16-Apr-2012 5.07 -- -- 13-Apr-2012 5.06 -- -- 12-Apr-2012 5.04 -- -- 11-Apr-2012 5.01 -- -- 10-Apr-2012 5.04 -- -- 05-Apr-2012 5.12 -- -- 04-Apr-2012 5.12 -- -- 03-Apr-2012 5.17 -- -- 02-Apr-2012 5.13 -- -- 30-Mar-2012 5.16 0.04 0.78 29-Mar-2012 5.12 -- -- 28-Mar-2012 5.19 -- -- 27-Mar-2012 5.25 -- -- 26-Mar-2012 5.23 -- -- 23-Mar-2012 5.16 -- -- 22-Mar-2012 5.17 -- -- 21-Mar-2012 5.21 -- -- 20-Mar-2012 5.21 -- -- 19-Mar-2012 5.28 -- -- 16-Mar-2012 5.31 -- -- 15-Mar-2012 5.28 -- -- 14-Mar-2012 5.29 -- -- 13-Mar-2012 5.27 -- -- 12-Mar-2012 5.22 -- -- 09-Mar-2012 5.23 -- -- 08-Mar-2012 5.16 -- -- 07-Mar-2012 5.13 -- -- 06-Mar-2012 5.14 -- -- 05-Mar-2012 5.24 -- -- 02-Mar-2012 5.29 -- -- 01-Mar-2012 5.26 -- -- 29-Feb-2012 5.23 0.01 0.19 28-Feb-2012 5.22 -- -- 27-Feb-2012 5.18 -- -- 24-Feb-2012 5.23 -- -- 23-Feb-2012 5.23 -- -- 22-Feb-2012 5.32 -- -- 21-Feb-2012 5.31 -- -- 20-Feb-2012 5.33 -- -- 17-Feb-2012 5.33 -- -- 16-Feb-2012 5.28 -- -- 15-Feb-2012 5.28 -- -- 14-Feb-2012 5.24 -- -- 13-Feb-2012 5.27 -- -- 10-Feb-2012 5.25 -- -- 09-Feb-2012 5.26 -- -- 08-Feb-2012 5.25 -- -- 07-Feb-2012 5.23 -- -- 06-Feb-2012 5.28 -- -- 03-Feb-2012 5.25 -- -- 02-Feb-2012 5.2 -- -- 01-Feb-2012 5.15 -- -- 31-Jan-2012 5.11 0.04 0.79 30-Jan-2012 5.07 -- -- 27-Jan-2012 5.11 -- -- 26-Jan-2012 5.14 -- -- 25-Jan-2012 5.07 -- -- 24-Jan-2012 5.08 -- -- 23-Jan-2012 5.13 -- -- 20-Jan-2012 5.16 -- -- 19-Jan-2012 5.18 -- -- 18-Jan-2012 5.13 -- -- 17-Jan-2012 5.22 -- -- 16-Jan-2012 5.18 -- -- 13-Jan-2012 5.17 -- -- 12-Jan-2012 5.17 -- -- 11-Jan-2012 5.16 -- -- 10-Jan-2012 5.15 -- -- 09-Jan-2012 5.07 -- -- 06-Jan-2012 5.06 -- -- 05-Jan-2012 5.02 -- -- 04-Jan-2012 5.02 -- -- 03-Jan-2012 5.04 -- -- 02-Jan-2012 4.97 -- -- 30-Dec-2011 4.94 0.03 0.61 29-Dec-2011 4.91 -- -- 28-Dec-2011 4.91 -- -- 27-Dec-2011 4.9 -- -- 23-Dec-2011 4.89 -- -- 22-Dec-2011 4.85 -- -- 21-Dec-2011 4.78 -- -- 20-Dec-2011 4.72 -- -- 19-Dec-2011 4.69 -- -- 16-Dec-2011 4.71 -- -- 15-Dec-2011 4.71 -- -- 14-Dec-2011 4.7 -- -- 13-Dec-2011 4.78 -- -- 12-Dec-2011 4.75 -- -- 09-Dec-2011 4.78 -- -- 08-Dec-2011 4.8 -- -- 07-Dec-2011 4.82 -- -- 06-Dec-2011 4.84 -- -- 05-Dec-2011 4.9 -- -- 02-Dec-2011 4.83 -- -- 01-Dec-2011 4.85 -- -- 30-Nov-2011 4.8 0.13 2.78 29-Nov-2011 4.67 -- -- 28-Nov-2011 4.65 -- -- 25-Nov-2011 4.52 -- -- 24-Nov-2011 4.5 -- -- 23-Nov-2011 4.52 -- -- 22-Nov-2011 4.57 -- -- 21-Nov-2011 4.58 -- -- 18-Nov-2011 4.68 -- -- 17-Nov-2011 4.73 -- -- 16-Nov-2011 4.77 -- -- 15-Nov-2011 4.78 -- -- 14-Nov-2011 4.78 -- -- 11-Nov-2011 4.77 -- -- 10-Nov-2011 4.73 -- -- 09-Nov-2011 4.76 -- -- 08-Nov-2011 4.84 -- -- 07-Nov-2011 4.84 -- -- 04-Nov-2011 4.81 -- -- 03-Nov-2011 4.84 -- -- 02-Nov-2011 4.78 -- -- 31-Oct-2011 4.85 -0.07 -1.42 28-Oct-2011 4.92 -- -- 27-Oct-2011 4.9 -- -- 26-Oct-2011 4.82 -- -- 25-Oct-2011 4.8 -- -- 24-Oct-2011 4.78 -- -- 21-Oct-2011 4.72 -- -- 20-Oct-2011 4.67 -- -- 19-Oct-2011 4.73 -- -- 18-Oct-2011 4.71 -- -- 17-Oct-2011 4.76 -- -- 14-Oct-2011 4.78 -- -- 13-Oct-2011 4.74 -- -- 12-Oct-2011 4.74 -- -- 11-Oct-2011 4.68 -- -- 10-Oct-2011 4.69 -- -- 07-Oct-2011 4.69 -- -- 06-Oct-2011 4.64 -- -- 05-Oct-2011 4.51 -- -- 04-Oct-2011 4.38 -- -- 03-Oct-2011 4.55 -- -- 30-Sep-2011 4.61 -0.06 -1.28 29-Sep-2011 4.67 -- -- 28-Sep-2011 4.72 -- -- 27-Sep-2011 4.72 -- -- 26-Sep-2011 4.56 -- -- 23-Sep-2011 4.53 -- -- 22-Sep-2011 4.58 -- -- 21-Sep-2011 4.8 -- -- 20-Sep-2011 4.81 -- -- 19-Sep-2011 4.8 -- -- 16-Sep-2011 4.92 -- -- 15-Sep-2011 4.88 -- -- 14-Sep-2011 4.79 -- -- 13-Sep-2011 4.74 -- -- 12-Sep-2011 4.72 -- -- 09-Sep-2011 4.8 -- -- 08-Sep-2011 4.86 -- -- 07-Sep-2011 4.83 -- -- 06-Sep-2011 4.71 -- -- 05-Sep-2011 4.75 -- -- 02-Sep-2011 4.85 -- -- 01-Sep-2011 4.96 -- -- 31-Aug-2011 4.98 0.11 2.26 30-Aug-2011 4.87 -- -- 29-Aug-2011 4.82 -- -- 26-Aug-2011 4.68 -- -- 25-Aug-2011 4.77 -- -- 24-Aug-2011 4.78 -- -- 23-Aug-2011 4.64 -- -- 22-Aug-2011 4.67 -- -- 19-Aug-2011 4.65 -- -- 18-Aug-2011 4.73 -- -- 17-Aug-2011 4.94 -- -- 16-Aug-2011 4.87 -- -- 12-Aug-2011 4.87 -- -- 11-Aug-2011 4.69 -- -- 10-Aug-2011 4.73 -- -- 09-Aug-2011 4.72 -- -- 08-Aug-2011 4.8 -- -- 05-Aug-2011 4.93 -- -- 04-Aug-2011 5.11 -- -- 03-Aug-2011 5.22 -- -- 02-Aug-2011 5.31 -- -- 01-Aug-2011 5.42 -- -- 29-Jul-2011 5.37 -0.09 -1.65 28-Jul-2011 5.46 -- -- 27-Jul-2011 5.49 -- -- 26-Jul-2011 5.55 -- -- 25-Jul-2011 5.61 -- -- 22-Jul-2011 5.56 -- -- 21-Jul-2011 5.54 -- -- 20-Jul-2011 5.53 -- -- 19-Jul-2011 5.5 -- -- 18-Jul-2011 5.49 -- -- 15-Jul-2011 5.53 -- -- 14-Jul-2011 5.56 -- -- 13-Jul-2011 5.61 -- -- 12-Jul-2011 5.6 -- -- 11-Jul-2011 5.63 -- -- 08-Jul-2011 5.63 -- -- 07-Jul-2011 5.69 -- -- 06-Jul-2011 5.66 -- -- 05-Jul-2011 5.67 -- -- 04-Jul-2011 5.67 -- -- 01-Jul-2011 5.61 -- -- 30-Jun-2011 5.59 0.06 1.08 29-Jun-2011 5.53 -- -- 28-Jun-2011 5.5 -- -- 27-Jun-2011 5.48 -- -- 24-Jun-2011 5.51 -- -- 22-Jun-2011 5.55 -- -- 21-Jun-2011 5.53 -- -- 20-Jun-2011 5.49 -- -- 17-Jun-2011 5.54 -- -- 16-Jun-2011 5.56 -- -- 15-Jun-2011 5.61 -- -- 14-Jun-2011 5.61 -- -- 10-Jun-2011 5.56 -- -- 09-Jun-2011 5.57 -- -- 08-Jun-2011 5.52 -- -- 07-Jun-2011 5.59 -- -- 06-Jun-2011 5.62 -- -- 03-Jun-2011 5.64 -- -- 01-Jun-2011 5.81 -- -- 31-May-2011 5.83 0.05 0.87 30-May-2011 5.78 -- -- 27-May-2011 5.76 -- -- 26-May-2011 5.72 -- -- 25-May-2011 5.76 -- -- 24-May-2011 5.79 -- -- 23-May-2011 5.78 -- -- 20-May-2011 5.85 -- -- 19-May-2011 5.88 -- -- 18-May-2011 5.84 -- -- 17-May-2011 5.85 -- -- 16-May-2011 5.87 -- -- 13-May-2011 5.89 -- -- 12-May-2011 5.87 -- -- 11-May-2011 5.93 -- -- 10-May-2011 5.91 -- -- 09-May-2011 5.88 -- -- 06-May-2011 5.85 -- -- 05-May-2011 5.77 -- -- 04-May-2011 5.79 -- -- 03-May-2011 5.91 -- -- 02-May-2011 5.96 -- -- 29-Apr-2011 5.95 0.04 0.68 28-Apr-2011 5.91 -- -- 27-Apr-2011 5.94 -- -- 26-Apr-2011 5.93 -- -- 21-Apr-2011 5.9 -- -- 20-Apr-2011 5.88 -- -- 19-Apr-2011 5.88 -- -- 18-Apr-2011 5.85 -- -- 15-Apr-2011 5.91 -- -- 14-Apr-2011 5.9 -- -- 13-Apr-2011 5.99 -- -- 12-Apr-2011 5.94 -- -- 11-Apr-2011 6.05 -- -- 08-Apr-2011 6.09 -- -- 07-Apr-2011 6.14 -- -- 06-Apr-2011 6.15 -- -- 05-Apr-2011 6.25 -- -- 04-Apr-2011 6.26 -- -- 01-Apr-2011 6.27 -- -- 31-Mar-2011 6.2 -0.02 -0.32 30-Mar-2011 6.22 -- -- 29-Mar-2011 6.11 -- -- 28-Mar-2011 6.15 -- -- 25-Mar-2011 6.09 -- -- 24-Mar-2011 6.03 -- -- 23-Mar-2011 5.97 -- -- 22-Mar-2011 5.95 -- -- 21-Mar-2011 5.98 -- -- 18-Mar-2011 5.94 -- -- 17-Mar-2011 5.94 -- -- 16-Mar-2011 5.91 -- -- 15-Mar-2011 5.88 -- -- 14-Mar-2011 5.89 -- -- 11-Mar-2011 5.96 -- -- 10-Mar-2011 5.98 -- -- 09-Mar-2011 6.09 -- -- 08-Mar-2011 6.02 -- -- 07-Mar-2011 6.06 -- -- 04-Mar-2011 6.05 -- -- 03-Mar-2011 6.07 -- -- 02-Mar-2011 6.02 -- -- 01-Mar-2011 6.1 -- -- 28-Feb-2011 6.11 0.05 0.83 25-Feb-2011 6.06 -- -- 24-Feb-2011 6 -- -- 23-Feb-2011 6.02 -- -- 22-Feb-2011 6.13 -- -- 21-Feb-2011 6.19 -- -- 18-Feb-2011 6.23 -- -- 17-Feb-2011 6.23 -- -- 16-Feb-2011 6.29 -- -- 15-Feb-2011 6.28 -- -- 14-Feb-2011 6.31 -- -- 11-Feb-2011 6.24 -- -- 10-Feb-2011 6.18 -- -- 09-Feb-2011 6.24 -- -- 08-Feb-2011 6.23 -- -- 07-Feb-2011 6.27 -- -- 04-Feb-2011 6.21 -- -- 03-Feb-2011 6.15 -- -- 02-Feb-2011 6.13 -- -- 01-Feb-2011 6.13 -- -- 31-Jan-2011 6.03 -0.08 -1.31 28-Jan-2011 6.11 -- -- 27-Jan-2011 6.11 -- -- 26-Jan-2011 6.09 -- -- 25-Jan-2011 6.09 -- -- 24-Jan-2011 6.09 -- -- 21-Jan-2011 6.17 -- -- 20-Jan-2011 6.17 -- -- 19-Jan-2011 6.29 -- -- 18-Jan-2011 6.29 -- -- 17-Jan-2011 6.28 -- -- 14-Jan-2011 6.24 -- -- 13-Jan-2011 6.26 -- -- 12-Jan-2011 6.34 -- -- 11-Jan-2011 6.3 -- -- 10-Jan-2011 6.22 -- -- 07-Jan-2011 6.24 -- -- 06-Jan-2011 6.22 -- -- 05-Jan-2011 6.17 -- -- 04-Jan-2011 6.16 -- -- 03-Jan-2011 6.15 -- -- 31-Dec-2010 6.05 -0.04 -0.66 30-Dec-2010 6.09 -- -- 29-Dec-2010 6.12 -- -- 28-Dec-2010 6.09 -- -- 27-Dec-2010 6.07 -- -- 23-Dec-2010 6.15 -- -- 22-Dec-2010 6.14 -- -- 21-Dec-2010 6.11 -- -- 20-Dec-2010 6.08 -- -- 17-Dec-2010 6.05 -- -- 16-Dec-2010 6.03 -- -- 15-Dec-2010 6.05 -- -- 14-Dec-2010 6.04 -- -- 13-Dec-2010 6.09 -- -- 10-Dec-2010 6.09 -- -- 09-Dec-2010 6.03 -- -- 08-Dec-2010 6.04 -- -- 07-Dec-2010 6.05 -- -- 06-Dec-2010 6 -- -- 03-Dec-2010 5.97 -- -- 02-Dec-2010 5.96 -- -- 01-Dec-2010 5.94 -- -- 30-Nov-2010 5.87 0.02 0.34 29-Nov-2010 5.85 -- -- 26-Nov-2010 5.91 -- -- 25-Nov-2010 5.91 -- -- 24-Nov-2010 5.86 -- -- 23-Nov-2010 5.81 -- -- 22-Nov-2010 5.83 -- -- 19-Nov-2010 5.83 -- -- 18-Nov-2010 5.85 -- -- 17-Nov-2010 5.79 -- -- 16-Nov-2010 5.84 -- -- 15-Nov-2010 5.9 -- -- 12-Nov-2010 5.91 -- -- 11-Nov-2010 5.95 -- -- 10-Nov-2010 5.97 -- -- 09-Nov-2010 6 -- -- 08-Nov-2010 5.98 -- -- 05-Nov-2010 5.93 -- -- 04-Nov-2010 5.89 -- -- 03-Nov-2010 5.86 -- -- 02-Nov-2010 5.85 -- -- 29-Oct-2010 5.88 -0.05 -0.84 28-Oct-2010 5.93 -- -- 27-Oct-2010 5.94 -- -- 26-Oct-2010 5.93 -- -- 25-Oct-2010 5.96 -- -- 22-Oct-2010 5.91 -- -- 21-Oct-2010 5.91 -- -- 20-Oct-2010 5.91 -- -- 19-Oct-2010 5.95 -- -- 18-Oct-2010 5.98 -- -- 15-Oct-2010 5.94 -- -- 14-Oct-2010 5.93 -- -- 13-Oct-2010 5.95 -- -- 12-Oct-2010 5.87 -- -- 11-Oct-2010 5.86 -- -- 08-Oct-2010 5.84 -- -- 07-Oct-2010 5.82 -- -- 06-Oct-2010 5.88 -- -- 05-Oct-2010 5.81 -- -- 04-Oct-2010 5.79 -- -- 01-Oct-2010 5.81 -- -- 30-Sep-2010 5.86 0.05 0.86 29-Sep-2010 5.81 -- -- 28-Sep-2010 5.83 -- -- 27-Sep-2010 5.83 -- -- 24-Sep-2010 5.83 -- -- 23-Sep-2010 5.79 -- -- 22-Sep-2010 5.88 -- -- 21-Sep-2010 5.94 -- -- 20-Sep-2010 5.91 -- -- 17-Sep-2010 5.92 -- -- 16-Sep-2010 5.96 -- -- 15-Sep-2010 5.98 -- -- 14-Sep-2010 6.05 -- -- 13-Sep-2010 6.07 -- -- 10-Sep-2010 6.05 -- -- 09-Sep-2010 6.04 -- -- 08-Sep-2010 5.99 -- -- 07-Sep-2010 5.96 -- -- 06-Sep-2010 5.99 -- -- 03-Sep-2010 6 -- -- 02-Sep-2010 5.95 -- -- 01-Sep-2010 5.85 -- -- 31-Aug-2010 5.74 -0.11 -1.88 30-Aug-2010 5.85 -- -- 27-Aug-2010 5.75 -- -- 26-Aug-2010 5.79 -- -- 25-Aug-2010 5.68 -- -- 24-Aug-2010 5.78 -- -- 23-Aug-2010 5.93 -- -- 20-Aug-2010 5.87 -- -- 19-Aug-2010 5.95 -- -- 18-Aug-2010 5.98 -- -- 17-Aug-2010 6.05 -- -- 16-Aug-2010 5.91 -- -- 13-Aug-2010 5.98 -- -- 12-Aug-2010 5.94 -- -- 11-Aug-2010 5.97 -- -- 10-Aug-2010 6.07 -- -- 09-Aug-2010 6.09 -- -- 06-Aug-2010 6.06 -- -- 05-Aug-2010 6.08 -- -- 04-Aug-2010 6.06 -- -- 03-Aug-2010 6.03 -- -- 02-Aug-2010 6.06 -- -- 30-Jul-2010 5.97 -0.12 -1.97 29-Jul-2010 6.09 -- -- 28-Jul-2010 6.1 -- -- 27-Jul-2010 6.15 -- -- 26-Jul-2010 6.1 -- -- 23-Jul-2010 6.07 -- -- 22-Jul-2010 6.03 -- -- 21-Jul-2010 5.99 -- -- 20-Jul-2010 5.87 -- -- 19-Jul-2010 5.88 -- -- 16-Jul-2010 5.9 -- -- 15-Jul-2010 6 -- -- 14-Jul-2010 6.05 -- -- 13-Jul-2010 6.05 -- -- 12-Jul-2010 6.03 -- -- 09-Jul-2010 5.98 -- -- 08-Jul-2010 5.95 -- -- 07-Jul-2010 5.85 -- -- 06-Jul-2010 5.91 -- -- 05-Jul-2010 5.76 -- -- 02-Jul-2010 5.75 -- -- 01-Jul-2010 5.77 -- -- 30-Jun-2010 5.9 -0.04 -0.67 29-Jun-2010 5.94 -- -- 28-Jun-2010 6.05 -- -- 25-Jun-2010 6.06 -- -- 24-Jun-2010 6.14 -- -- 22-Jun-2010 6.28 -- -- 21-Jun-2010 6.36 -- -- 18-Jun-2010 6.24 -- -- 17-Jun-2010 6.2 -- -- 16-Jun-2010 6.19 -- -- 15-Jun-2010 6.15 -- -- 14-Jun-2010 6.1 -- -- 11-Jun-2010 6.03 -- -- 10-Jun-2010 5.96 -- -- 09-Jun-2010 5.88 -- -- 08-Jun-2010 5.84 -- -- 07-Jun-2010 5.98 -- -- 04-Jun-2010 6.06 -- -- 03-Jun-2010 6.11 -- -- 02-Jun-2010 5.96 -- -- 01-Jun-2010 5.98 -- -- 31-May-2010 6.02 -0.02 -0.33 28-May-2010 6.04 -- -- 27-May-2010 5.99 -- -- 26-May-2010 5.92 -- -- 25-May-2010 5.71 -- -- 21-May-2010 5.81 -- -- 20-May-2010 5.92 -- -- 19-May-2010 6.18 -- -- 18-May-2010 6.36 -- -- 17-May-2010 6.3 -- -- 14-May-2010 6.31 -- -- 12-May-2010 6.32 -- -- 11-May-2010 6.21 -- -- 10-May-2010 6.22 -- -- 07-May-2010 6.04 -- -- 06-May-2010 6.27 -- -- 05-May-2010 6.2 -- -- 04-May-2010 6.34 -- -- 03-May-2010 6.43 -- -- 30-Apr-2010 6.42 0.02 0.31 29-Apr-2010 6.4 -- -- 28-Apr-2010 6.3 -- -- 27-Apr-2010 6.41 -- -- 26-Apr-2010 6.47 -- -- 23-Apr-2010 6.43 -- -- 22-Apr-2010 6.33 -- -- 21-Apr-2010 6.39 -- -- 20-Apr-2010 6.37 -- -- 19-Apr-2010 6.3 -- -- 16-Apr-2010 6.4 -- -- 15-Apr-2010 6.4 -- -- 14-Apr-2010 6.35 -- -- 13-Apr-2010 6.34 -- -- 12-Apr-2010 6.35 -- -- 09-Apr-2010 6.38 -- -- 08-Apr-2010 6.33 -- -- 07-Apr-2010 6.4 -- -- 06-Apr-2010 6.32 -- -- 01-Apr-2010 6.26 -- -- 31-Mar-2010 6.19 -0.06 -0.96 30-Mar-2010 6.25 -- -- 29-Mar-2010 6.25 -- -- 26-Mar-2010 6.23 -- -- 25-Mar-2010 6.26 -- -- 24-Mar-2010 6.2 -- -- 23-Mar-2010 6.13 -- -- 22-Mar-2010 6.07 -- -- 19-Mar-2010 6.09 -- -- 18-Mar-2010 6.11 -- -- 17-Mar-2010 6.08 -- -- 16-Mar-2010 6.01 -- -- 15-Mar-2010 6.04 -- -- 12-Mar-2010 6.06 -- -- 11-Mar-2010 6.05 -- -- 10-Mar-2010 6.09 -- -- 09-Mar-2010 6.08 -- -- 08-Mar-2010 6.08 -- -- 05-Mar-2010 6.1 -- -- 04-Mar-2010 6.05 -- -- 03-Mar-2010 6.03 -- -- 02-Mar-2010 5.97 -- -- 01-Mar-2010 5.9 -- -- 26-Feb-2010 5.83 -0.02 -0.34 25-Feb-2010 5.85 -- -- 24-Feb-2010 5.95 -- -- 23-Feb-2010 6.03 -- -- 22-Feb-2010 6.06 -- -- 19-Feb-2010 6.05 -- -- 18-Feb-2010 6.05 -- -- 17-Feb-2010 5.99 -- -- 16-Feb-2010 5.93 -- -- 15-Feb-2010 5.92 -- -- 12-Feb-2010 5.85 -- -- 11-Feb-2010 5.87 -- -- 10-Feb-2010 5.88 -- -- 09-Feb-2010 5.88 -- -- 08-Feb-2010 5.83 -- -- 05-Feb-2010 5.86 -- -- 04-Feb-2010 5.95 -- -- 03-Feb-2010 6.14 -- -- 02-Feb-2010 6.11 -- -- 01-Feb-2010 6.11 -- -- 29-Jan-2010 6.12 0 0 28-Jan-2010 6.12 -- -- 27-Jan-2010 6.13 -- -- 26-Jan-2010 6.13 -- -- 25-Jan-2010 6.19 -- -- 22-Jan-2010 6.22 -- -- 21-Jan-2010 6.39 -- -- 20-Jan-2010 6.43 -- -- 19-Jan-2010 6.47 -- -- 18-Jan-2010 6.46 -- -- 15-Jan-2010 6.47 -- -- 14-Jan-2010 6.56 -- -- 13-Jan-2010 6.52 -- -- 12-Jan-2010 6.53 -- -- 11-Jan-2010 6.61 -- -- 08-Jan-2010 6.63 -- -- 07-Jan-2010 6.59 -- -- 06-Jan-2010 6.58 -- -- 05-Jan-2010 6.52 -- -- 04-Jan-2010 6.46 -- -- 31-Dec-2009 6.42 -0.02 -0.31 30-Dec-2009 6.44 -- -- 29-Dec-2009 6.41 -- -- 28-Dec-2009 6.4 -- -- 23-Dec-2009 6.4 -- -- 22-Dec-2009 6.38 -- -- 21-Dec-2009 6.34 -- -- 18-Dec-2009 6.33 -- -- 17-Dec-2009 6.32 -- -- 16-Dec-2009 6.36 -- -- 15-Dec-2009 6.29 -- -- 14-Dec-2009 6.29 -- -- 11-Dec-2009 6.28 -- -- 10-Dec-2009 6.21 -- -- 09-Dec-2009 6.18 -- -- 08-Dec-2009 6.2 -- -- 07-Dec-2009 6.26 -- -- 04-Dec-2009 6.22 -- -- 03-Dec-2009 6.15 -- -- 02-Dec-2009 6.13 -- -- 01-Dec-2009 6.09 -- -- 30-Nov-2009 5.99 0 0 27-Nov-2009 5.99 -- -- 26-Nov-2009 6.03 -- -- 25-Nov-2009 6.06 -- -- 24-Nov-2009 6.08 -- -- 23-Nov-2009 6.12 -- -- 20-Nov-2009 6.05 -- -- 19-Nov-2009 6.07 -- -- 18-Nov-2009 6.15 -- -- 17-Nov-2009 6.15 -- -- 16-Nov-2009 6.15 -- -- 13-Nov-2009 6.04 -- -- 12-Nov-2009 6.11 -- -- 11-Nov-2009 6.11 -- -- 10-Nov-2009 6.1 -- -- 09-Nov-2009 6.07 -- -- 06-Nov-2009 6.01 -- -- 05-Nov-2009 5.99 -- -- 04-Nov-2009 5.95 -- -- 03-Nov-2009 5.88 -- -- 02-Nov-2009 5.86 -- -- 30-Oct-2009 5.97 -0.01 -0.17 29-Oct-2009 5.98 -- -- 28-Oct-2009 5.9 -- -- 27-Oct-2009 6.02 -- -- 26-Oct-2009 6.06 -- -- 23-Oct-2009 6.09 -- -- 22-Oct-2009 6.05 -- -- 21-Oct-2009 6.15 -- -- 20-Oct-2009 6.15 -- -- 19-Oct-2009 6.13 -- -- 16-Oct-2009 6.13 -- -- 15-Oct-2009 6.2 -- -- 14-Oct-2009 6.17 -- -- 13-Oct-2009 6.12 -- -- 12-Oct-2009 6.21 -- -- 09-Oct-2009 6.17 -- -- 08-Oct-2009 6.2 -- -- 07-Oct-2009 6.19 -- -- 06-Oct-2009 6.17 -- -- 05-Oct-2009 6.06 -- -- 02-Oct-2009 6.04 -- -- 01-Oct-2009 6.24 -- -- 30-Sep-2009 6.26 -0.04 -0.63 29-Sep-2009 6.3 -- -- 28-Sep-2009 6.21 -- -- 25-Sep-2009 6.17 -- -- 24-Sep-2009 6.25 -- -- 23-Sep-2009 6.29 -- -- 22-Sep-2009 6.33 -- -- 21-Sep-2009 6.33 -- -- 18-Sep-2009 6.43 -- -- 17-Sep-2009 6.44 -- -- 16-Sep-2009 6.39 -- -- 15-Sep-2009 6.32 -- -- 14-Sep-2009 6.24 -- -- 11-Sep-2009 6.33 -- -- 10-Sep-2009 6.26 -- -- 09-Sep-2009 6.24 -- -- 08-Sep-2009 6.2 -- -- 07-Sep-2009 6.2 -- -- 04-Sep-2009 6.12 -- -- 03-Sep-2009 6.08 -- -- 02-Sep-2009 6 -- -- 01-Sep-2009 6.13 -- -- 31-Aug-2009 6.11 -0.12 -1.93 28-Aug-2009 6.23 -- -- 27-Aug-2009 6.2 -- -- 26-Aug-2009 6.25 -- -- 25-Aug-2009 6.25 -- -- 24-Aug-2009 6.27 -- -- 21-Aug-2009 6.17 -- -- 20-Aug-2009 6.14 -- -- 19-Aug-2009 6.05 -- -- 18-Aug-2009 6.06 -- -- 17-Aug-2009 6.06 -- -- 14-Aug-2009 6.16 -- -- 13-Aug-2009 6.18 -- -- 12-Aug-2009 6.18 -- -- 11-Aug-2009 6.2 -- -- 10-Aug-2009 6.21 -- -- 07-Aug-2009 6.17 -- -- 06-Aug-2009 6.15 -- -- 05-Aug-2009 6.17 -- -- 04-Aug-2009 6.22 -- -- 03-Aug-2009 6.22 -- -- 31-Jul-2009 6.18 -0.04 -0.64 30-Jul-2009 6.22 -- -- 29-Jul-2009 6.05 -- -- 28-Jul-2009 6.17 -- -- 27-Jul-2009 6.23 -- -- 24-Jul-2009 6.17 -- -- 23-Jul-2009 6.06 -- -- 22-Jul-2009 6.05 -- -- 21-Jul-2009 6.08 -- -- 20-Jul-2009 6.02 -- -- 17-Jul-2009 5.95 -- -- 16-Jul-2009 5.95 -- -- 15-Jul-2009 5.88 -- -- 14-Jul-2009 5.76 -- -- 13-Jul-2009 5.68 -- -- 10-Jul-2009 5.7 -- -- 09-Jul-2009 5.72 -- -- 08-Jul-2009 5.72 -- -- 07-Jul-2009 5.79 -- -- 06-Jul-2009 5.81 -- -- 03-Jul-2009 5.9 -- -- 02-Jul-2009 5.94 -- -- 01-Jul-2009 6.06 -- -- 30-Jun-2009 6.04 0.09 1.51 29-Jun-2009 5.95 -- -- 26-Jun-2009 5.93 -- -- 25-Jun-2009 5.93 -- -- 24-Jun-2009 5.95 -- -- 22-Jun-2009 5.89 -- -- 19-Jun-2009 6.06 -- -- 18-Jun-2009 5.94 -- -- 17-Jun-2009 5.95 -- -- 16-Jun-2009 6.2 -- -- 15-Jun-2009 6.26 -- -- 12-Jun-2009 6.29 -- -- 11-Jun-2009 6.32 -- -- 10-Jun-2009 6.28 -- -- 09-Jun-2009 6.2 -- -- 08-Jun-2009 6.14 -- -- 05-Jun-2009 6.23 -- -- 04-Jun-2009 6.15 -- -- 03-Jun-2009 6.16 -- -- 02-Jun-2009 6.29 -- -- 29-May-2009 6.14 -0.03 -0.49 28-May-2009 6.17 -- -- 27-May-2009 6.2 -- -- 26-May-2009 6.04 -- -- 25-May-2009 6.13 -- -- 22-May-2009 6.11 -- -- 20-May-2009 6.26 -- -- 19-May-2009 6.13 -- -- 18-May-2009 6.01 -- -- 15-May-2009 5.98 -- -- 14-May-2009 5.87 -- -- 13-May-2009 5.92 -- -- 12-May-2009 6.07 -- -- 11-May-2009 6.1 -- -- 08-May-2009 6.2 -- -- 07-May-2009 6.25 -- -- 06-May-2009 6.23 -- -- 05-May-2009 6.15 -- -- 04-May-2009 6.11 -- -- 30-Apr-2009 5.9 0.14 2.43 29-Apr-2009 5.76 -- -- 28-Apr-2009 5.63 -- -- 27-Apr-2009 5.61 -- -- 24-Apr-2009 5.59 -- -- 23-Apr-2009 5.6 -- -- 22-Apr-2009 5.51 -- -- 21-Apr-2009 5.44 -- -- 20-Apr-2009 5.51 -- -- 17-Apr-2009 5.61 -- -- 16-Apr-2009 5.54 -- -- 15-Apr-2009 5.48 -- -- 14-Apr-2009 5.48 -- -- 09-Apr-2009 5.48 -- -- 08-Apr-2009 5.34 -- -- 07-Apr-2009 5.32 -- -- 06-Apr-2009 5.39 -- -- 03-Apr-2009 5.46 -- -- 02-Apr-2009 5.38 -- -- 01-Apr-2009 5.17 -- -- 31-Mar-2009 5.14 -0.01 -0.19 30-Mar-2009 5.15 -- -- 27-Mar-2009 5.3 -- -- 26-Mar-2009 5.23 -- -- 25-Mar-2009 5.23 -- -- 24-Mar-2009 5.15 -- -- 23-Mar-2009 5.12 -- -- 20-Mar-2009 5.05 -- -- 19-Mar-2009 5.05 -- -- 18-Mar-2009 5.05 -- -- 17-Mar-2009 5.08 -- -- 16-Mar-2009 5.11 -- -- 13-Mar-2009 5.08 -- -- 12-Mar-2009 5.02 -- -- 11-Mar-2009 5.06 -- -- 10-Mar-2009 4.91 -- -- 09-Mar-2009 4.74 -- -- 06-Mar-2009 4.85 -- -- 05-Mar-2009 4.95 -- -- 04-Mar-2009 5 -- -- 03-Mar-2009 4.91 -- -- 02-Mar-2009 5.01 -- -- 27-Feb-2009 5.13 -0.11 -2.1 26-Feb-2009 5.24 -- -- 25-Feb-2009 5.2 -- -- 24-Feb-2009 5.19 -- -- 23-Feb-2009 5.33 -- -- 20-Feb-2009 5.39 -- -- 19-Feb-2009 5.55 -- -- 18-Feb-2009 5.46 -- -- 17-Feb-2009 5.54 -- -- 16-Feb-2009 5.67 -- -- 13-Feb-2009 5.65 -- -- 12-Feb-2009 5.53 -- -- 11-Feb-2009 5.66 -- -- 10-Feb-2009 5.75 -- -- 09-Feb-2009 5.77 -- -- 06-Feb-2009 5.76 -- -- 05-Feb-2009 5.56 -- -- 04-Feb-2009 5.61 -- -- 03-Feb-2009 5.5 -- -- 02-Feb-2009 5.48 -- -- 30-Jan-2009 5.65 0.06 1.07 29-Jan-2009 5.59 -- -- 28-Jan-2009 5.6 -- -- 27-Jan-2009 5.52 -- -- 26-Jan-2009 5.48 -- -- 23-Jan-2009 5.39 -- -- 22-Jan-2009 5.43 -- -- 21-Jan-2009 5.47 -- -- 20-Jan-2009 5.48 -- -- 19-Jan-2009 5.54 -- -- 16-Jan-2009 5.57 -- -- 15-Jan-2009 5.43 -- -- 14-Jan-2009 5.49 -- -- 13-Jan-2009 5.67 -- -- 12-Jan-2009 5.75 -- -- 09-Jan-2009 5.79 -- -- 08-Jan-2009 5.69 -- -- 07-Jan-2009 5.82 -- -- 06-Jan-2009 6.01 -- -- 05-Jan-2009 5.81 -- -- 02-Jan-2009 5.54 -- -- 31-Dec-2008 5.42 0.13 2.46 30-Dec-2008 5.29 -- -- 29-Dec-2008 5.24 -- -- 23-Dec-2008 5.29 -- -- 22-Dec-2008 5.28 -- -- 19-Dec-2008 5.35 -- -- 18-Dec-2008 5.23 -- -- 17-Dec-2008 5.23 -- -- 16-Dec-2008 5.2 -- -- 15-Dec-2008 5.22 -- -- 12-Dec-2008 5.17 -- -- 11-Dec-2008 5.37 -- -- 10-Dec-2008 5.4 -- -- 09-Dec-2008 5.38 -- -- 08-Dec-2008 5.36 -- -- 05-Dec-2008 5 -- -- 04-Dec-2008 5.3 -- -- 03-Dec-2008 5.09 -- -- 02-Dec-2008 5.05 -- -- 01-Dec-2008 5.15 -- -- 28-Nov-2008 5.37 0.01 0.19 27-Nov-2008 5.36 -- -- 26-Nov-2008 5.1 -- -- 25-Nov-2008 5.13 -- -- 24-Nov-2008 4.87 -- -- 21-Nov-2008 4.6 -- -- 20-Nov-2008 4.59 -- -- 19-Nov-2008 5.01 -- -- 18-Nov-2008 5.14 -- -- 17-Nov-2008 5.25 -- -- 14-Nov-2008 5.38 -- -- 13-Nov-2008 5.21 -- -- 12-Nov-2008 5.38 -- -- 11-Nov-2008 5.51 -- -- 10-Nov-2008 5.79 -- -- 07-Nov-2008 5.47 -- -- 06-Nov-2008 5.61 -- -- 05-Nov-2008 5.86 -- -- 04-Nov-2008 5.99 -- -- 03-Nov-2008 5.6 -- -- 31-Oct-2008 5.41 0.07 1.31 30-Oct-2008 5.34 -- -- 29-Oct-2008 5.03 -- -- 28-Oct-2008 4.71 -- -- 27-Oct-2008 4.84 -- -- 24-Oct-2008 4.9 -- -- 23-Oct-2008 5.16 -- -- 22-Oct-2008 5.51 -- -- 21-Oct-2008 5.97 -- -- 20-Oct-2008 5.91 -- -- 17-Oct-2008 5.58 -- -- 16-Oct-2008 5.7 -- -- 15-Oct-2008 5.98 -- -- 14-Oct-2008 6.43 -- -- 13-Oct-2008 5.99 -- -- 10-Oct-2008 5.53 -- -- 09-Oct-2008 6.14 -- -- 08-Oct-2008 6.13 -- -- 07-Oct-2008 6.41 -- -- 06-Oct-2008 6.5 -- -- 03-Oct-2008 7.14 -- -- 02-Oct-2008 7.3 -- -- 01-Oct-2008 7.59 -- -- 30-Sep-2008 7.35 -0.17 -2.26 29-Sep-2008 7.52 -- -- 26-Sep-2008 7.92 -- -- 25-Sep-2008 8.18 -- -- 24-Sep-2008 8.21 -- -- 23-Sep-2008 8.22 -- -- 22-Sep-2008 8.45 -- -- 19-Sep-2008 8.47 -- -- 18-Sep-2008 8.06 -- -- 17-Sep-2008 8.15 -- -- 16-Sep-2008 7.96 -- -- 15-Sep-2008 8.27 -- -- 12-Sep-2008 8.52 -- -- 11-Sep-2008 8.23 -- -- 10-Sep-2008 8.37 -- -- 09-Sep-2008 8.73 -- -- 08-Sep-2008 9.02 -- -- 05-Sep-2008 8.8 -- -- 04-Sep-2008 9.08 -- -- 03-Sep-2008 9.3 -- -- 02-Sep-2008 9.5 -- -- 01-Sep-2008 9.51 -- -- 29-Aug-2008 9.55 0.1 1.06 28-Aug-2008 9.45 -- -- 27-Aug-2008 9.35 -- -- 26-Aug-2008 9.31 -- -- 25-Aug-2008 9.36 -- -- 22-Aug-2008 9.39 -- -- 21-Aug-2008 9.3 -- -- 20-Aug-2008 9.14 -- -- 19-Aug-2008 9.09 -- -- 18-Aug-2008 9.24 -- -- 14-Aug-2008 9 -- -- 13-Aug-2008 8.98 -- -- 12-Aug-2008 9.06 -- -- 11-Aug-2008 9.08 -- -- 08-Aug-2008 8.99 -- -- 07-Aug-2008 8.95 -- -- 06-Aug-2008 8.88 -- -- 05-Aug-2008 8.85 -- -- 04-Aug-2008 8.93 -- -- 01-Aug-2008 9.08 -- -- 31-Jul-2008 9.21 0.04 0.44 30-Jul-2008 9.17 -- -- 29-Jul-2008 8.95 -- -- 28-Jul-2008 8.89 -- -- 25-Jul-2008 8.9 -- -- 24-Jul-2008 9.02 -- -- 23-Jul-2008 9.21 -- -- 22-Jul-2008 9.09 -- -- 21-Jul-2008 9.09 -- -- 18-Jul-2008 8.94 -- -- 17-Jul-2008 8.97 -- -- 16-Jul-2008 8.75 -- -- 15-Jul-2008 8.7 -- -- 14-Jul-2008 9 -- -- 11-Jul-2008 8.95 -- -- 10-Jul-2008 9.03 -- -- 09-Jul-2008 9.15 -- -- 08-Jul-2008 9.1 -- -- 07-Jul-2008 9.27 -- -- 04-Jul-2008 9.11 -- -- 03-Jul-2008 9.01 -- -- 02-Jul-2008 9.26 -- -- 01-Jul-2008 9.25 -- -- 30-Jun-2008 9.44 0 0 27-Jun-2008 9.44 -- -- 26-Jun-2008 9.59 -- -- 25-Jun-2008 9.77 -- -- 24-Jun-2008 9.79 -- -- 20-Jun-2008 9.89 -- -- 19-Jun-2008 10.05 -- -- 18-Jun-2008 10.01 -- -- 17-Jun-2008 10.11 -- -- 16-Jun-2008 9.93 -- -- 13-Jun-2008 9.85 -- -- 12-Jun-2008 9.86 -- -- 11-Jun-2008 9.84 -- -- 10-Jun-2008 9.86 -- -- 09-Jun-2008 9.88 -- -- 06-Jun-2008 10.04 -- -- 05-Jun-2008 10.04 -- -- 04-Jun-2008 10.07 -- -- 03-Jun-2008 10.17 -- -- 02-Jun-2008 10.09 -- -- 30-May-2008 10.12 0.18 1.81 29-May-2008 9.94 -- -- 28-May-2008 9.87 -- -- 27-May-2008 9.88 -- -- 26-May-2008 9.95 -- -- 23-May-2008 9.98 -- -- 22-May-2008 10 -- -- 21-May-2008 10.06 -- -- 20-May-2008 10.05 -- -- 19-May-2008 10.18 -- -- 16-May-2008 10.1 -- -- 15-May-2008 9.94 -- -- 14-May-2008 9.91 -- -- 13-May-2008 9.76 -- -- 09-May-2008 9.73 -- -- 08-May-2008 9.78 -- -- 07-May-2008 9.71 -- -- 06-May-2008 9.54 -- -- 05-May-2008 9.65 -- -- 02-May-2008 9.67 -- -- 30-Apr-2008 9.58 0 0 29-Apr-2008 9.58 -- -- 28-Apr-2008 9.7 -- -- 25-Apr-2008 9.61 -- -- 24-Apr-2008 9.59 -- -- 23-Apr-2008 9.6 -- -- 22-Apr-2008 9.55 -- -- 21-Apr-2008 9.55 -- -- 18-Apr-2008 9.54 -- -- 17-Apr-2008 9.45 -- -- 16-Apr-2008 9.39 -- -- 15-Apr-2008 9.24 -- -- 14-Apr-2008 9.15 -- -- 11-Apr-2008 9.19 -- -- 10-Apr-2008 9.15 -- -- 09-Apr-2008 9.33 -- -- 08-Apr-2008 9.31 -- -- 07-Apr-2008 9.48 -- -- 04-Apr-2008 9.3 -- -- 03-Apr-2008 9.18 -- -- 02-Apr-2008 9.11 -- -- 01-Apr-2008 9.02 -- -- 31-Mar-2008 8.92 -0.08 -0.89 28-Mar-2008 9 -- -- 27-Mar-2008 8.97 -- -- 26-Mar-2008 8.86 -- -- 25-Mar-2008 8.9 -- -- 20-Mar-2008 8.62 -- -- 19-Mar-2008 8.72 -- -- 18-Mar-2008 8.72 -- -- 17-Mar-2008 8.61 -- -- 14-Mar-2008 8.93 -- -- 13-Mar-2008 8.84 -- -- 12-Mar-2008 9.08 -- -- 11-Mar-2008 8.96 -- -- 10-Mar-2008 8.9 -- -- 07-Mar-2008 9.05 -- -- 06-Mar-2008 9.18 -- -- 05-Mar-2008 9.15 -- -- 04-Mar-2008 9.11 -- -- 03-Mar-2008 9.03 -- -- 29-Feb-2008 9.23 -0.21 -2.22 28-Feb-2008 9.44 -- -- 27-Feb-2008 9.45 -- -- 26-Feb-2008 9.54 -- -- 25-Feb-2008 9.36 -- -- 22-Feb-2008 9.38 -- -- 21-Feb-2008 9.57 -- -- 20-Feb-2008 9.38 -- -- 19-Feb-2008 9.57 -- -- 18-Feb-2008 9.58 -- -- 15-Feb-2008 9.44 -- -- 14-Feb-2008 9.72 -- -- 13-Feb-2008 9.58 -- -- 12-Feb-2008 9.38 -- -- 11-Feb-2008 9.1 -- -- 08-Feb-2008 9.14 -- -- 07-Feb-2008 8.99 -- -- 06-Feb-2008 9.24 -- -- 05-Feb-2008 9.48 -- -- 04-Feb-2008 9.59 -- -- 01-Feb-2008 9.44 -- -- 31-Jan-2008 9.13 -0.15 -1.62 30-Jan-2008 9.28 -- -- 29-Jan-2008 9.27 -- -- 28-Jan-2008 9.01 -- -- 25-Jan-2008 9.34 -- -- 24-Jan-2008 9.07 -- -- 23-Jan-2008 8.79 -- -- 22-Jan-2008 8.61 -- -- 21-Jan-2008 8.92 -- -- 18-Jan-2008 9.3 -- -- 17-Jan-2008 9.6 -- -- 16-Jan-2008 9.62 -- -- 15-Jan-2008 10 -- -- 14-Jan-2008 10.15 -- -- 11-Jan-2008 10.16 -- -- 10-Jan-2008 10.2 -- -- 09-Jan-2008 10.46 -- -- 08-Jan-2008 10.77 -- -- 07-Jan-2008 10.82 -- -- 04-Jan-2008 10.92 -- -- 03-Jan-2008 11.03 -- -- 02-Jan-2008 11.18 -- -- 31-Dec-2007 11.13 -- -- 28-Dec-2007 11.15 -- -- 27-Dec-2007 11.17 -- -- 21-Dec-2007 11.02 -- -- 20-Dec-2007 10.8 -- -- 19-Dec-2007 10.74 -- -- 18-Dec-2007 10.72 -- -- 17-Dec-2007 10.72 -- -- 14-Dec-2007 10.87 -- -- 13-Dec-2007 10.79 -- -- 12-Dec-2007 10.98 -- -- 11-Dec-2007 11.02 -- -- 10-Dec-2007 10.96 -- -- 07-Dec-2007 10.82 -- -- 06-Dec-2007 10.73 -- -- 05-Dec-2007 10.65 -- -- 04-Dec-2007 10.43 -- -- 03-Dec-2007 10.6 -- -- 30-Nov-2007 10.59 0.24 2.32 29-Nov-2007 10.35 -- -- 28-Nov-2007 10.14 -- -- 27-Nov-2007 9.88 -- -- 26-Nov-2007 10.07 -- -- 23-Nov-2007 9.82 -- -- 22-Nov-2007 9.79 -- -- 21-Nov-2007 9.84 -- -- 20-Nov-2007 10.09 -- -- 19-Nov-2007 10.17 -- -- 16-Nov-2007 10.33 -- -- 15-Nov-2007 10.51 -- -- 14-Nov-2007 10.66 -- -- 13-Nov-2007 10.52 -- -- 12-Nov-2007 10.87 -- -- 09-Nov-2007 11.04 -- -- 08-Nov-2007 11.16 -- -- 07-Nov-2007 11.06 -- -- 06-Nov-2007 10.99 -- -- 05-Nov-2007 10.66 -- -- 02-Nov-2007 10.7 -- -- 31-Oct-2007 10.91 -0.01 -0.09 30-Oct-2007 10.92 -- -- 29-Oct-2007 10.87 -- -- 26-Oct-2007 10.69 -- -- 25-Oct-2007 10.55 -- -- 24-Oct-2007 10.56 -- -- 23-Oct-2007 10.44 -- -- 22-Oct-2007 10.21 -- -- 19-Oct-2007 10.42 -- -- 18-Oct-2007 10.37 -- -- 17-Oct-2007 10.54 -- -- 16-Oct-2007 10.45 -- -- 15-Oct-2007 10.58 -- -- 12-Oct-2007 10.48 -- -- 11-Oct-2007 10.59 -- -- 10-Oct-2007 10.48 -- -- 09-Oct-2007 10.42 -- -- 08-Oct-2007 10.34 -- -- 05-Oct-2007 10.24 -- -- 04-Oct-2007 10.11 -- -- 03-Oct-2007 10.03 -- -- 02-Oct-2007 10.05 -- -- 01-Oct-2007 9.86 -- -- 28-Sep-2007 9.83 0.01 0.1 27-Sep-2007 9.82 -- -- 26-Sep-2007 9.82 -- -- 25-Sep-2007 9.67 -- -- 24-Sep-2007 9.79 -- -- 21-Sep-2007 9.7 -- -- 20-Sep-2007 9.61 -- -- 19-Sep-2007 9.63 -- -- 18-Sep-2007 9.3 -- -- 17-Sep-2007 9.25 -- -- 14-Sep-2007 9.29 -- -- 13-Sep-2007 9.33 -- -- 12-Sep-2007 9.31 -- -- 11-Sep-2007 9.28 -- -- 10-Sep-2007 9.25 -- -- 07-Sep-2007 9.34 -- -- 06-Sep-2007 9.5 -- -- 05-Sep-2007 9.58 -- -- 04-Sep-2007 9.6 -- -- 03-Sep-2007 9.5 -- -- 31-Aug-2007 9.5 0.21 2.26 30-Aug-2007 9.29 -- -- 29-Aug-2007 9.15 -- -- 28-Aug-2007 9.22 -- -- 27-Aug-2007 9.42 -- -- 24-Aug-2007 9.35 -- -- 23-Aug-2007 9.38 -- -- 22-Aug-2007 9.35 -- -- 21-Aug-2007 9.14 -- -- 20-Aug-2007 9.11 -- -- 17-Aug-2007 9.03 -- -- 16-Aug-2007 8.88 -- -- 14-Aug-2007 9.58 -- -- 13-Aug-2007 9.66 -- -- 10-Aug-2007 9.73 -- -- 09-Aug-2007 9.89 -- -- 08-Aug-2007 9.86 -- -- 07-Aug-2007 9.46 -- -- 06-Aug-2007 9.38 -- -- 03-Aug-2007 9.54 -- -- 02-Aug-2007 9.66 -- -- 01-Aug-2007 9.59 -- -- 31-Jul-2007 9.87 0.18 1.86 30-Jul-2007 9.69 -- -- 27-Jul-2007 9.66 -- -- 26-Jul-2007 9.8 -- -- 25-Jul-2007 10.05 -- -- 24-Jul-2007 10.07 -- -- 23-Jul-2007 10.19 -- -- 20-Jul-2007 10.14 -- -- 19-Jul-2007 10.21 -- -- 18-Jul-2007 10.12 -- -- 17-Jul-2007 10.19 -- -- 16-Jul-2007 10.22 -- -- 13-Jul-2007 10.16 -- -- 12-Jul-2007 10.09 -- -- 11-Jul-2007 9.97 -- -- 10-Jul-2007 10.08 -- -- 09-Jul-2007 10.18 -- -- 06-Jul-2007 10.03 -- -- 05-Jul-2007 10.03 -- -- 04-Jul-2007 10.04 -- -- 03-Jul-2007 10.07 -- -- 02-Jul-2007 9.93 -- -- 29-Jun-2007 9.84 0.06 0.61 28-Jun-2007 9.78 -- -- 27-Jun-2007 9.58 -- -- 26-Jun-2007 9.68 -- -- 25-Jun-2007 9.64 -- -- 22-Jun-2007 9.75 -- -- 21-Jun-2007 9.68 -- -- 20-Jun-2007 9.87 -- -- 19-Jun-2007 9.81 -- -- 18-Jun-2007 9.87 -- -- 15-Jun-2007 9.88 -- -- 14-Jun-2007 9.75 -- -- 13-Jun-2007 9.53 -- -- 12-Jun-2007 9.57 -- -- 11-Jun-2007 9.6 -- -- 08-Jun-2007 9.46 -- -- 07-Jun-2007 9.53 -- -- 06-Jun-2007 9.62 -- -- 05-Jun-2007 9.72 -- -- 04-Jun-2007 9.73 -- -- 01-Jun-2007 9.77 -- -- 31-May-2007 9.71 0.19 2 30-May-2007 9.52 -- -- 29-May-2007 9.58 -- -- 25-May-2007 9.53 -- -- 24-May-2007 9.58 -- -- 23-May-2007 9.65 -- -- 22-May-2007 9.53 -- -- 21-May-2007 9.45 -- -- 18-May-2007 9.38 -- -- 16-May-2007 9.31 -- -- 15-May-2007 9.29 -- -- 14-May-2007 9.39 -- -- 11-May-2007 9.27 -- -- 10-May-2007 9.26 -- -- 09-May-2007 9.25 -- -- 08-May-2007 9.2 -- -- 07-May-2007 9.29 -- -- 04-May-2007 9.29 -- -- 03-May-2007 9.19 -- -- 02-May-2007 9.19 -- -- 30-Apr-2007 9.29 -0.02 -0.21 27-Apr-2007 9.31 -- -- 26-Apr-2007 9.4 -- -- 25-Apr-2007 9.37 -- -- 24-Apr-2007 9.35 -- -- 23-Apr-2007 9.39 -- -- 20-Apr-2007 9.3 -- -- 19-Apr-2007 9.2 -- -- 18-Apr-2007 9.2 -- -- 17-Apr-2007 9.26 -- -- 16-Apr-2007 9.21 -- -- 13-Apr-2007 9.05 -- -- 12-Apr-2007 8.96 -- -- 11-Apr-2007 9.11 -- -- 10-Apr-2007 9.04 -- -- 05-Apr-2007 8.96 -- -- 04-Apr-2007 8.94 -- -- 03-Apr-2007 8.85 -- -- 02-Apr-2007 8.8 -- -- 30-Mar-2007 8.86 0.02 0.23 29-Mar-2007 8.84 -- -- 28-Mar-2007 8.74 -- -- 27-Mar-2007 8.87 -- -- 26-Mar-2007 8.79 -- -- 23-Mar-2007 8.69 -- -- 22-Mar-2007 8.6 -- -- 21-Mar-2007 8.49 -- -- 20-Mar-2007 8.41 -- -- 19-Mar-2007 8.34 -- -- 16-Mar-2007 8.26 -- -- 15-Mar-2007 8.23 -- -- 14-Mar-2007 8.13 -- -- 13-Mar-2007 8.37 -- -- 12-Mar-2007 8.39 -- -- 09-Mar-2007 8.38 -- -- 08-Mar-2007 8.36 -- -- 07-Mar-2007 8.24 -- -- 06-Mar-2007 8.17 -- -- 05-Mar-2007 8.07 -- -- 02-Mar-2007 8.32 -- -- 01-Mar-2007 8.16 -- -- 28-Feb-2007 8.29 -0.12 -1.43 27-Feb-2007 8.41 -- -- 26-Feb-2007 8.76 -- -- 23-Feb-2007 8.72 -- -- 22-Feb-2007 8.76 -- -- 21-Feb-2007 8.67 -- -- 20-Feb-2007 8.63 -- -- 19-Feb-2007 8.69 -- -- 16-Feb-2007 8.6 -- -- 15-Feb-2007 8.66 -- -- 14-Feb-2007 8.65 -- -- 13-Feb-2007 8.62 -- -- 12-Feb-2007 8.66 -- -- 09-Feb-2007 8.71 -- -- 08-Feb-2007 8.54 -- -- 07-Feb-2007 8.67 -- -- 06-Feb-2007 8.74 -- -- 05-Feb-2007 8.56 -- -- 02-Feb-2007 8.42 -- -- 01-Feb-2007 8.4 -- -- 31-Jan-2007 8.25 0.03 0.36 30-Jan-2007 8.22 -- -- 29-Jan-2007 8.2 -- -- 26-Jan-2007 8.2 -- -- 25-Jan-2007 8.23 -- -- 24-Jan-2007 8.25 -- -- 23-Jan-2007 8.14 -- -- 22-Jan-2007 8.2 -- -- 19-Jan-2007 7.9 -- -- 18-Jan-2007 8 -- -- 17-Jan-2007 7.98 -- -- 16-Jan-2007 7.99 -- -- 15-Jan-2007 7.98 -- -- 12-Jan-2007 7.92 -- -- 11-Jan-2007 7.85 -- -- 10-Jan-2007 7.73 -- -- 09-Jan-2007 7.79 -- -- 08-Jan-2007 7.8 -- -- 05-Jan-2007 7.76 -- -- 04-Jan-2007 7.8 -- -- 03-Jan-2007 7.89 -- -- 02-Jan-2007 7.86 -- -- 29-Dec-2006 7.85 -- -- 28-Dec-2006 7.86 -- -- 27-Dec-2006 7.83 -- -- 22-Dec-2006 7.74 -- -- 21-Dec-2006 7.78 -- -- 20-Dec-2006 7.8 -- -- 19-Dec-2006 7.71 -- -- 18-Dec-2006 7.9 -- -- 15-Dec-2006 7.85 -- -- 14-Dec-2006 7.76 -- -- 13-Dec-2006 7.68 -- -- 12-Dec-2006 7.69 -- -- 11-Dec-2006 7.73 -- -- 08-Dec-2006 7.66 -- -- 07-Dec-2006 7.67 -- -- 06-Dec-2006 7.64 -- -- 05-Dec-2006 7.64 -- -- 04-Dec-2006 7.6 -- -- 01-Dec-2006 7.66 -- -- 30-Nov-2006 7.65 0.05 0.66 29-Nov-2006 7.6 -- -- 28-Nov-2006 7.49 -- -- 27-Nov-2006 7.64 -- -- 24-Nov-2006 7.69 -- -- 23-Nov-2006 7.77 -- -- 22-Nov-2006 7.79 -- -- 21-Nov-2006 7.61 -- -- 20-Nov-2006 7.56 -- -- 17-Nov-2006 7.59 -- -- 16-Nov-2006 7.71 -- -- 15-Nov-2006 7.69 -- -- 14-Nov-2006 7.63 -- -- 13-Nov-2006 7.59 -- -- 10-Nov-2006 7.55 -- -- 09-Nov-2006 7.64 -- -- 08-Nov-2006 7.55 -- -- 07-Nov-2006 7.58 -- -- 06-Nov-2006 7.48 -- -- 03-Nov-2006 7.41 -- -- 02-Nov-2006 7.39 -- -- 31-Oct-2006 7.59 0.04 0.53 30-Oct-2006 7.55 -- -- 27-Oct-2006 7.58 -- -- 26-Oct-2006 7.62 -- -- 25-Oct-2006 7.62 -- -- 24-Oct-2006 7.58 -- -- 23-Oct-2006 7.56 -- -- 20-Oct-2006 7.59 -- -- 19-Oct-2006 7.59 -- -- 18-Oct-2006 7.62 -- -- 17-Oct-2006 7.6 -- -- 16-Oct-2006 7.58 -- -- 13-Oct-2006 7.44 -- -- 12-Oct-2006 7.39 -- -- 11-Oct-2006 7.35 -- -- 10-Oct-2006 7.35 -- -- 09-Oct-2006 7.29 -- -- 06-Oct-2006 7.23 -- -- 05-Oct-2006 7.27 -- -- 04-Oct-2006 7.19 -- -- 03-Oct-2006 7.2 -- -- 02-Oct-2006 7.29 -- -- 29-Sep-2006 7.33 0.07 0.96 28-Sep-2006 7.26 -- -- 27-Sep-2006 7.24 -- -- 26-Sep-2006 7.14 -- -- 25-Sep-2006 7.03 -- -- 22-Sep-2006 7.1 -- -- 21-Sep-2006 7.22 -- -- 20-Sep-2006 7.29 -- -- 19-Sep-2006 7.33 -- -- 18-Sep-2006 7.37 -- -- 15-Sep-2006 7.35 -- -- 14-Sep-2006 7.36 -- -- 13-Sep-2006 7.32 -- -- 12-Sep-2006 7.2 -- -- 11-Sep-2006 7.23 -- -- 08-Sep-2006 7.37 -- -- 07-Sep-2006 7.33 -- -- 06-Sep-2006 7.46 -- -- 05-Sep-2006 7.51 -- -- 04-Sep-2006 7.55 -- -- 01-Sep-2006 7.55 -- -- 31-Aug-2006 7.48 0.04 0.54 30-Aug-2006 7.44 -- -- 29-Aug-2006 7.41 -- -- 28-Aug-2006 7.4 -- -- 25-Aug-2006 7.41 -- -- 24-Aug-2006 7.37 -- -- 23-Aug-2006 7.47 -- -- 22-Aug-2006 7.48 -- -- 21-Aug-2006 7.45 -- -- 18-Aug-2006 7.47 -- -- 17-Aug-2006 7.47 -- -- 16-Aug-2006 7.43 -- -- 14-Aug-2006 7.34 -- -- 11-Aug-2006 7.3 -- -- 10-Aug-2006 7.26 -- -- 09-Aug-2006 7.33 -- -- 08-Aug-2006 7.36 -- -- 07-Aug-2006 7.34 -- -- 04-Aug-2006 7.49 -- -- 03-Aug-2006 7.39 -- -- 02-Aug-2006 7.38 -- -- 01-Aug-2006 7.33 -- -- 31-Jul-2006 7.3 -0.02 -0.27 28-Jul-2006 7.32 -- -- 27-Jul-2006 7.36 -- -- 26-Jul-2006 7.32 -- -- 25-Jul-2006 7.25 -- -- 24-Jul-2006 7.14 -- -- 21-Jul-2006 7.07 -- -- 20-Jul-2006 7.27 -- -- 19-Jul-2006 7.18 -- -- 18-Jul-2006 7.12 -- -- 17-Jul-2006 7.06 -- -- 14-Jul-2006 7.04 -- -- 13-Jul-2006 7.13 -- -- 12-Jul-2006 7.32 -- -- 11-Jul-2006 7.29 -- -- 10-Jul-2006 7.36 -- -- 07-Jul-2006 7.43 -- -- 06-Jul-2006 7.52 -- -- 05-Jul-2006 7.5 -- -- 04-Jul-2006 7.58 -- -- 03-Jul-2006 7.53 -- -- 30-Jun-2006 7.46 0.1 1.36 29-Jun-2006 7.36 -- -- 28-Jun-2006 7.2 -- -- 27-Jun-2006 7.32 -- -- 26-Jun-2006 7.27 -- -- 22-Jun-2006 7.27 -- -- 21-Jun-2006 7.18 -- -- 20-Jun-2006 7.17 -- -- 19-Jun-2006 7.3 -- -- 16-Jun-2006 7.27 -- -- 15-Jun-2006 7.2 -- -- 14-Jun-2006 6.87 -- -- 13-Jun-2006 7.03 -- -- 12-Jun-2006 7.29 -- -- 09-Jun-2006 7.37 -- -- 08-Jun-2006 7.28 -- -- 07-Jun-2006 7.5 -- -- 06-Jun-2006 7.49 -- -- 02-Jun-2006 7.71 -- -- 01-Jun-2006 7.64 -- -- 31-May-2006 7.6 -0.06 -0.78 30-May-2006 7.66 -- -- 29-May-2006 7.9 -- -- 26-May-2006 7.71 -- -- 24-May-2006 7.48 -- -- 23-May-2006 7.59 -- -- 22-May-2006 7.41 -- -- 19-May-2006 7.68 -- -- BGF Sustainable Energy Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31-May-2006 -1.041669 30-Jun-2006 -1.842105 31-Jul-2006 -2.144772 31-Aug-2006 2.465749 30-Sep-2006 -2.005351 31-Oct-2006 3.547072 30-Nov-2006 0.790513 31-Dec-2006 2.614379 31-Jan-2007 5.095541 28-Feb-2007 0.484848 31-Mar-2007 6.875753 30-Apr-2007 4.853272 31-May-2007 4.520988 30-Jun-2007 1.338828 31-Jul-2007 0.304878 31-Aug-2007 -3.748733 30-Sep-2007 3.473687 31-Oct-2007 10.98677 30-Nov-2007 -2.933085 31-Dec-2007 5.099154 31-Jan-2008 -17.96945 29-Feb-2008 1.095283 31-Mar-2008 -3.358608 30-Apr-2008 7.399106 31-May-2008 5.63674 30-Jun-2008 -6.719369 31-Jul-2008 -2.436435 31-Aug-2008 3.691638 30-Sep-2008 -23.03665 31-Oct-2008 -26.39456 30-Nov-2008 -0.739372 31-Dec-2008 0.931108 31-Jan-2009 4.243541 28-Feb-2009 -9.203541 31-Mar-2009 0.194931 30-Apr-2009 14.78599 31-May-2009 4.067791 30-Jun-2009 -1.628661 31-Jul-2009 2.317882 31-Aug-2009 -1.132679 30-Sep-2009 2.454996 31-Oct-2009 -4.632592 30-Nov-2009 0.335014 31-Dec-2009 7.17864 31-Jan-2010 -4.672903 28-Feb-2010 -4.738563 31-Mar-2010 6.174958 30-Apr-2010 3.71567 31-May-2010 -6.230533 30-Jun-2010 -1.993352 31-Jul-2010 1.18643 31-Aug-2010 -3.852594 30-Sep-2010 2.090597 31-Oct-2010 0.341296 30-Nov-2010 -0.17007 31-Dec-2010 3.066444 31-Jan-2011 -0.330579 28-Feb-2011 1.326704 31-Mar-2011 1.472986 30-Apr-2011 -4.03226 31-May-2011 -2.016807 30-Jun-2011 -4.116637 31-Jul-2011 -3.935605 31-Aug-2011 -7.26257 30-Sep-2011 -7.429719 31-Oct-2011 5.206074 30-Nov-2011 -1.030928 31-Dec-2011 2.916667 31-Jan-2012 3.441296 29-Feb-2012 2.348337 31-Mar-2012 -1.338432 30-Apr-2012 -2.325581 31-May-2012 -3.373016 30-Jun-2012 0 31-Jul-2012 2.669405 31-Aug-2012 2 30-Sep-2012 -0.196078 31-Oct-2012 -1.768173 30-Nov-2012 0.6 31-Dec-2012 0.795229 31-Jan-2013 2.95858 28-Feb-2013 3.831418 31-Mar-2013 3.505535 30-Apr-2013 -0.356506 31-May-2013 3.756708 30-Jun-2013 -3.965517 31-Jul-2013 4.308797 31-Aug-2013 -0.516351 30-Sep-2013 3.633218 31-Oct-2013 2.003339 30-Nov-2013 0.654664 31-Dec-2013 0.97561 31-Jan-2014 0.966184 28-Feb-2014 3.508772 31-Mar-2014 -0.46225 30-Apr-2014 -0.773994 31-May-2014 4.9922 30-Jun-2014 1.040119 31-Jul-2014 -1.764706 31-Aug-2014 2.844311 30-Sep-2014 -1.455604 31-Oct-2014 0.14771 30-Nov-2014 1.622419 31-Dec-2014 0 31-Jan-2015 5.950653 28-Feb-2015 5.068493 31-Mar-2015 2.868318 30-Apr-2015 -1.39417 31-May-2015 3.856041 30-Jun-2015 -5.693069 31-Jul-2015 0 31-Aug-2015 -8.661417 30-Sep-2015 -4.166667 31-Oct-2015 9.295352 30-Nov-2015 5.898491 31-Dec-2015 -2.720207 31-Jan-2016 -6.790945 29-Feb-2016 2.428571 31-Mar-2016 1.53417 30-Apr-2016 0.549451 31-May-2016 2.868852 30-Jun-2016 -2.921647 31-Jul-2016 3.967168 31-Aug-2016 3.026316 30-Sep-2016 0 31-Oct-2016 -1.021711 30-Nov-2016 0.516129 31-Dec-2016 1.412067 31-Jan-2017 0.126582 28-Feb-2017 4.677623 31-Mar-2017 1.811594 30-Apr-2017 2.372479 31-May-2017 0.115875 30-Jun-2017 -0.347222 31-Jul-2017 -0.348432 31-Aug-2017 -1.981352 30-Sep-2017 4.399524 31-Oct-2017 3.075171 30-Nov-2017 -4.088398 31-Dec-2017 0.460829 31-Jan-2018 0.802752 28-Feb-2018 -3.185438 31-Mar-2018 -1.410106 30-Apr-2018 2.50298 31-May-2018 4.069767 30-Jun-2018 -2.569832 31-Jul-2018 1.605505 31-Aug-2018 -0.225734 30-Sep-2018 -1.696833 31-Oct-2018 -6.214039 30-Nov-2018 3.312883 31-Dec-2018 -5.819477 31-Jan-2019 6.68348 28-Feb-2019 5.910165 31-Mar-2019 0.892857 30-Apr-2019 5.641593 31-May-2019 -6.492147 30-Jun-2019 6.159015 31-Jul-2019 0.843882 31-Aug-2019 -1.67364 30-Sep-2019 4.787234 31-Oct-2019 0.507614 30-Nov-2019 3.636364 31-Dec-2019 3.216374 31-Jan-2020 1.794145 29-Feb-2020 -6.307978 31-Mar-2020 -12.376238 30-Apr-2020 10.282486 31-May-2020 5.635246 30-Jun-2020 4.946654 31-Jul-2020 7.02403 31-Aug-2020 5.181347 30-Sep-2020 2.134647 31-Oct-2020 2.009646 30-Nov-2020 12.293144 31-Dec-2020 3.087719 31-Jan-2021 3.471749 28-Feb-2021 -1.578947 31-Mar-2021 6.951872 30-Apr-2021 -0.6875 31-May-2021 -1.069855 30-Jun-2021 4.389313 31-Jul-2021 2.559415 31-Aug-2021 4.515746 30-Sep-2021 -3.58158 31-Oct-2021 7.075472 30-Nov-2021 1.707048 31-Dec-2021 0.324851 31-Jan-2022 -11.602806 28-Feb-2022 -0.854701 31-Mar-2022 4.679803 30-Apr-2022 -3.352941 31-May-2022 -1.27815 30-Jun-2022 -10.295931 31-Jul-2022 15.738832 31-Aug-2022 -0.475059 30-Sep-2022 -8.23389 31-Oct-2022 4.811443 30-Nov-2022 6.761787 31-Dec-2022 -6.042998 31-Jan-2023 5.627706 28-Feb-2023 1.522248 31-Mar-2023 1.730104 30-Apr-2023 -2.040816 31-May-2023 3.009259 30-Jun-2023 1.179775 31-Jul-2023 1.332593 31-Aug-2023 -4.547945 30-Sep-2023 -6.027555 31-Oct-2023 -6.719609 30-Nov-2023 8.644401 31-Dec-2023 6.931887 31-Jan-2024 -4.847802 29-Feb-2024 2.251185