BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27,230,463,083 Share Class launch date 13-May-1987 Fund Launch Date 13-May-1987 Share Class Currency GBP Fund Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap in GBP Performance Index Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0204063480 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MJOPADS SEDOL B23P9D1 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 13-May-1987 Fund Holdings as of - Total Net Assets GBP 83,496.15 Number of Securities 91.00 Shares Outstanding 1,430.70 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 58.36 0.57 0.9863298148468593 26-Mar-2024 57.79 0.07 0.12127512127512127 25-Mar-2024 57.72 -0.96 -1.6359918200408998 22-Mar-2024 58.68 0.93 1.6103896103896105 21-Mar-2024 57.75 0.97 1.7083480098626276 20-Mar-2024 56.78 -0.32 -0.5604203152364273 19-Mar-2024 57.1 -0.06 -0.10496850944716585 18-Mar-2024 57.16 0.85 1.5095009767359262 15-Mar-2024 56.31 -0.14 -0.24800708591674048 14-Mar-2024 56.45 0.37 0.6597717546362339 13-Mar-2024 56.08 -0.5 -0.8837044892188052 12-Mar-2024 56.58 0.16 0.28358738036157394 11-Mar-2024 56.42 -0.82 -1.43256464011181 08-Mar-2024 57.24 0.13 0.22763088776046225 07-Mar-2024 57.11 0.44 0.7764249161814011 06-Mar-2024 56.67 0.9 1.6137708445400754 05-Mar-2024 55.77 0.29 0.5227108868060563 04-Mar-2024 55.48 -0.68 -1.210826210826211 01-Mar-2024 56.16 0.28 0.5010737294201861 29-Feb-2024 55.88 0.59 1.067100741544583 28-Feb-2024 55.29 0.15 0.2720348204570185 27-Feb-2024 55.14 0.53 0.9705182201062077 26-Feb-2024 54.61 0.02 0.03663674665689687 23-Feb-2024 54.59 -0.21 -0.38321167883211676 22-Feb-2024 54.8 0.26 0.4767143381004767 21-Feb-2024 54.54 -0.09 -0.16474464579901152 20-Feb-2024 54.63 -0.27 -0.4918032786885246 19-Feb-2024 54.9 0.45 0.8264462809917356 16-Feb-2024 54.45 0.56 1.039153831879755 15-Feb-2024 53.89 0.17 0.31645569620253167 14-Feb-2024 53.72 -0.49 -0.9038922707987456 13-Feb-2024 54.21 0.58 1.0814842438933432 12-Feb-2024 53.63 0.04 0.07464079119238663 09-Feb-2024 53.59 -0.28 -0.5197698162242436 08-Feb-2024 53.87 -0.5 -0.9196247930844216 07-Feb-2024 54.37 0.19 0.3506829088224437 06-Feb-2024 54.18 -0.42 -0.7692307692307693 05-Feb-2024 54.6 0.44 0.8124076809453471 02-Feb-2024 54.16 0.01 0.018467220683287166 01-Feb-2024 54.15 0.12 0.2220988339811216 31-Jan-2024 54.03 0.41 0.7646400596792242 30-Jan-2024 53.62 0.16 0.2992891881780771 29-Jan-2024 53.46 0.81 1.5384615384615385 26-Jan-2024 52.65 -0.88 -1.6439379787035306 25-Jan-2024 53.53 0.44 0.8287813147485402 24-Jan-2024 53.09 -0.03 -0.05647590361445783 23-Jan-2024 53.12 -0.27 -0.5057126802772055 22-Jan-2024 53.39 0.75 1.424772036474164 19-Jan-2024 52.64 0.34 0.6500956022944551 18-Jan-2024 52.3 0.07 0.1340225923798583 17-Jan-2024 52.23 -0.87 -1.6384180790960452 16-Jan-2024 53.1 -0.8 -1.484230055658627 15-Jan-2024 53.9 0.47 0.8796556241811716 12-Jan-2024 53.43 0.17 0.31918888471648516 11-Jan-2024 53.26 0.2 0.3769317753486619 10-Jan-2024 53.06 -0.19 -0.3568075117370892 09-Jan-2024 53.25 0.66 1.2549914432401597 08-Jan-2024 52.59 0.11 0.20960365853658536 05-Jan-2024 52.48 -0.16 -0.303951367781155 04-Jan-2024 52.64 -0.62 -1.1641006383777694 03-Jan-2024 53.26 -0.04 -0.075046904315197 28-Dec-2023 53.3 0.86 1.6399694889397407 27-Dec-2023 52.44 0.25 0.47901896915117836 22-Dec-2023 52.19 0.25 0.48132460531382365 21-Dec-2023 51.94 0.01 0.019256691700365876 20-Dec-2023 51.93 0.64 1.2478065899785533 19-Dec-2023 51.29 -0.25 -0.48506014745828485 18-Dec-2023 51.54 -0.68 -1.3021830716200689 15-Dec-2023 52.22 0.11 0.21109192093648052 14-Dec-2023 52.11 -0.25 -0.4774637127578304 13-Dec-2023 52.36 0.29 0.5569425772997888 12-Dec-2023 52.07 0.3 0.5794861889124976 11-Dec-2023 51.77 -0.29 -0.5570495582020746 08-Dec-2023 52.06 -0.36 -0.6867607783288822 07-Dec-2023 52.42 0.49 0.943577893317928 06-Dec-2023 51.93 0.94 1.8434987252402433 05-Dec-2023 50.99 -0.61 -1.182170542635659 04-Dec-2023 51.6 0.2 0.38910505836575876 01-Dec-2023 51.4 0.3 0.5870841487279843 30-Nov-2023 51.1 0.18 0.3534956794972506 29-Nov-2023 50.92 0.03 0.05895067793279623 28-Nov-2023 50.89 0.03 0.058985450255603616 27-Nov-2023 50.86 0.05 0.09840582562487699 24-Nov-2023 50.81 0.03 0.05907837731390311 23-Nov-2023 50.78 -0.27 -0.5288932419196866 22-Nov-2023 51.05 -0.15 -0.29296875 21-Nov-2023 51.2 0.2 0.39215686274509803 20-Nov-2023 51 -0.26 -0.5072181037846274 17-Nov-2023 51.26 0.94 1.8680445151033387 16-Nov-2023 50.32 -0.18 -0.3564356435643564 15-Nov-2023 50.5 0.52 1.0404161664665867 14-Nov-2023 49.98 -0.4 -0.7939658594680429 13-Nov-2023 50.38 -0.5 -0.9827044025157232 10-Nov-2023 50.88 0.46 0.9123363744545815 09-Nov-2023 50.42 0.38 0.759392486011191 08-Nov-2023 50.04 -0.82 -1.6122689736531655 07-Nov-2023 50.86 -0.41 -0.7996879266627658 06-Nov-2023 51.27 -0.42 -0.812536273940801 03-Nov-2023 51.69 0.42 0.8191925102399064 02-Nov-2023 51.27 1.39 2.7866880513231758 31-Oct-2023 49.88 0.26 0.5239822652156388 30-Oct-2023 49.62 -0.37 -0.7401480296059212 27-Oct-2023 49.99 0.91 1.8541157294213528 26-Oct-2023 49.08 -0.62 -1.2474849094567404 25-Oct-2023 49.7 0.3 0.6072874493927125 24-Oct-2023 49.4 0.17 0.3453178955921186 23-Oct-2023 49.23 -0.56 -1.1247238401285398 20-Oct-2023 49.79 -0.31 -0.6187624750499002 19-Oct-2023 50.1 -0.54 -1.066350710900474 18-Oct-2023 50.64 0.3 0.5959475566150179 17-Oct-2023 50.34 0.48 0.9626955475330926 16-Oct-2023 49.86 -0.74 -1.4624505928853755 13-Oct-2023 50.6 -0.53 -1.0365734402503424 12-Oct-2023 51.13 0.74 1.468545346298869 11-Oct-2023 50.39 -0.51 -1.0019646365422397 10-Oct-2023 50.9 0.93 1.8611166700020012 09-Oct-2023 49.97 -0.09 -0.1797842588893328 06-Oct-2023 50.06 0.02 0.03996802557953637 05-Oct-2023 50.04 1.13 2.3103659783275403 04-Oct-2023 48.91 -1.23 -2.4531312325488632 03-Oct-2023 50.14 -0.8 -1.5704750687082842 02-Oct-2023 50.94 -0.16 -0.3131115459882583 29-Sep-2023 51.1 -0.45 -0.8729388942774006 28-Sep-2023 51.55 -0.42 -0.8081585530113528 27-Sep-2023 51.97 0.2 0.38632412594166504 26-Sep-2023 51.77 -0.04 -0.07720517274657403 25-Sep-2023 51.81 0.35 0.6801399144966964 22-Sep-2023 51.46 -0.19 -0.36786060019361083 21-Sep-2023 51.65 0.16 0.3107399495047582 20-Sep-2023 51.49 -0.62 -1.1897908270965265 19-Sep-2023 52.11 0.03 0.0576036866359447 18-Sep-2023 52.08 0.12 0.23094688221709006 15-Sep-2023 51.96 0.14 0.27016595908915475 14-Sep-2023 51.82 0.76 1.4884449667058364 13-Sep-2023 51.06 -0.56 -1.0848508330104611 12-Sep-2023 51.62 0.34 0.6630265210608425 11-Sep-2023 51.28 0.2 0.39154267815191857 08-Sep-2023 51.08 -0.72 -1.38996138996139 07-Sep-2023 51.8 0.16 0.30983733539891556 06-Sep-2023 51.64 0.33 0.6431494835314754 05-Sep-2023 51.31 0 0 04-Sep-2023 51.31 0.41 0.8055009823182712 01-Sep-2023 50.9 0.67 1.3338642245669918 31-Aug-2023 50.23 0.29 0.5806968362034441 30-Aug-2023 49.94 -0.01 -0.02002002002002002 29-Aug-2023 49.95 0.09 0.18050541516245489 28-Aug-2023 49.86 0.39 0.7883565797453002 25-Aug-2023 49.47 -0.25 -0.502815768302494 24-Aug-2023 49.72 -0.04 -0.08038585209003216 23-Aug-2023 49.76 1.01 2.071794871794872 22-Aug-2023 48.75 0.53 1.0991289921194525 21-Aug-2023 48.22 -0.08 -0.16563146997929606 18-Aug-2023 48.3 -0.18 -0.3712871287128713 17-Aug-2023 48.48 -0.31 -0.6353761016601762 16-Aug-2023 48.79 -0.86 -1.7321248741188318 14-Aug-2023 49.65 -0.45 -0.8982035928143712 11-Aug-2023 50.1 0.06 0.11990407673860912 10-Aug-2023 50.04 0.29 0.5829145728643216 09-Aug-2023 49.75 -0.13 -0.2606255012028869 08-Aug-2023 49.88 0.06 0.12043356081894821 07-Aug-2023 49.82 0.2 0.4030632809351068 04-Aug-2023 49.62 0.16 0.3234937323089365 03-Aug-2023 49.46 -0.38 -0.7624398073836276 02-Aug-2023 49.84 -0.26 -0.5189620758483033 01-Aug-2023 50.1 0.22 0.4410585404971933 31-Jul-2023 49.88 0.18 0.36217303822937624 28-Jul-2023 49.7 0.07 0.14104372355430184 27-Jul-2023 49.63 0.31 0.6285482562854826 26-Jul-2023 49.32 -0.06 -0.12150668286755771 25-Jul-2023 49.38 0.08 0.16227180527383367 24-Jul-2023 49.3 0.57 1.1697106505232917 21-Jul-2023 48.73 -0.61 -1.2363194162950952 20-Jul-2023 49.34 -0.22 -0.44390637610976597 19-Jul-2023 49.56 0.77 1.5781922525107603 18-Jul-2023 48.79 0.46 0.951789778605421 17-Jul-2023 48.33 0.09 0.1865671641791045 14-Jul-2023 48.24 -0.41 -0.8427543679342241 13-Jul-2023 48.65 -0.12 -0.24605290137379537 12-Jul-2023 48.77 -0.06 -0.12287528158918698 11-Jul-2023 48.83 -0.33 -0.6712774613506917 10-Jul-2023 49.16 0.45 0.9238349414904538 07-Jul-2023 48.71 0.12 0.2469643959662482 06-Jul-2023 48.59 -0.59 -1.1996746644977634 05-Jul-2023 49.18 -0.11 -0.2231689997971191 04-Jul-2023 49.29 -0.09 -0.1822600243013366 03-Jul-2023 49.38 0.64 1.3130898645876077 30-Jun-2023 48.74 -0.18 -0.3679476696647588 29-Jun-2023 48.92 -0.05 -0.10210332856851133 28-Jun-2023 48.97 1.03 2.1485189820609096 27-Jun-2023 47.94 -0.44 -0.909466721785862 26-Jun-2023 48.38 -1.04 -2.1044111695669767 22-Jun-2023 49.42 -0.18 -0.3629032258064516 21-Jun-2023 49.6 0.06 0.12111425111021397 20-Jun-2023 49.54 0.19 0.3850050658561297 19-Jun-2023 49.35 0 0 16-Jun-2023 49.35 -0.52 -1.0427110487266893 15-Jun-2023 49.87 -0.37 -0.7364649681528662 14-Jun-2023 50.24 -0.61 -1.19960668633235 13-Jun-2023 50.85 0.67 1.3351933041052213 12-Jun-2023 50.18 0.48 0.96579476861167 09-Jun-2023 49.7 0.29 0.5869257235377454 08-Jun-2023 49.41 -0.43 -0.862760834670947 07-Jun-2023 49.84 -0.38 -0.7566706491437675 06-Jun-2023 50.22 0.03 0.05977286312014345 05-Jun-2023 50.19 1.01 2.0536803578690526 02-Jun-2023 49.18 0.39 0.7993441278950605 01-Jun-2023 48.79 0.16 0.329015011309891 31-May-2023 48.63 -0.57 -1.1585365853658536 30-May-2023 49.2 -0.19 -0.3846932577444827 26-May-2023 49.39 -0.44 -0.8830022075055187 25-May-2023 49.83 -0.17 -0.34 24-May-2023 50 -0.25 -0.4975124378109453 23-May-2023 50.25 -0.26 -0.5147495545436547 22-May-2023 50.51 0.26 0.5174129353233831 19-May-2023 50.25 -0.06 -0.11926058437686345 17-May-2023 50.31 -0.04 -0.07944389275074479 16-May-2023 50.35 0.25 0.499001996007984 15-May-2023 50.1 -0.15 -0.29850746268656714 12-May-2023 50.25 -0.06 -0.11926058437686345 11-May-2023 50.31 0.57 1.1459589867310012 10-May-2023 49.74 0.46 0.9334415584415584 08-May-2023 49.28 0.19 0.387044204522306 28-Apr-2023 49.09 -0.22 -0.4461569661326303 27-Apr-2023 49.31 -0.05 -0.1012965964343598 26-Apr-2023 49.36 -0.56 -1.1217948717948718 25-Apr-2023 49.92 0.61 1.2370715879132022 24-Apr-2023 49.31 -0.3 -0.6047167909695625 21-Apr-2023 49.61 0.25 0.506482982171799 20-Apr-2023 49.36 0.1 0.20300446609825415 19-Apr-2023 49.26 -0.18 -0.3640776699029126 18-Apr-2023 49.44 0.06 0.12150668286755771 17-Apr-2023 49.38 -0.13 -0.26257321753181173 14-Apr-2023 49.51 0.14 0.28357302005266355 13-Apr-2023 49.37 0.15 0.304754164973588 12-Apr-2023 49.22 0.05 0.1016880211511084 11-Apr-2023 49.17 0.1 0.2037905033625433 06-Apr-2023 49.07 -0.7 -1.4064697609001406 05-Apr-2023 49.77 -0.58 -1.1519364448857994 04-Apr-2023 50.35 -0.31 -0.6119226213975523 03-Apr-2023 50.66 0.59 1.1783503095666068 31-Mar-2023 50.07 0.24 0.481637567730283 30-Mar-2023 49.83 -0.16 -0.3200640128025605 29-Mar-2023 49.99 0.11 0.22052927024859664 28-Mar-2023 49.88 0.08 0.1606425702811245 27-Mar-2023 49.8 -0.4 -0.796812749003984 24-Mar-2023 50.2 0.62 1.2505042355788625 23-Mar-2023 49.58 0.22 0.44570502431118314 22-Mar-2023 49.36 0.48 0.9819967266775778 21-Mar-2023 48.88 0.11 0.2255484929259791 20-Mar-2023 48.77 -1.26 -2.5184889066560063 17-Mar-2023 50.03 0.43 0.8669354838709677 16-Mar-2023 49.6 -0.73 -1.4504271806079874 15-Mar-2023 50.33 1.32 2.6933278922668844 14-Mar-2023 49.01 -1.93 -3.788771103258736 13-Mar-2023 50.94 -0.35 -0.6823942288945214 10-Mar-2023 51.29 -1.12 -2.136996756344209 09-Mar-2023 52.41 0.34 0.6529671595928558 08-Mar-2023 52.07 0.51 0.9891388673390225 07-Mar-2023 51.56 0.3 0.5852516582130316 06-Mar-2023 51.26 0.13 0.2542538627029141 03-Mar-2023 51.13 0.34 0.6694231147863753 02-Mar-2023 50.79 -0.13 -0.25530243519245877 01-Mar-2023 50.92 0.86 1.7179384738314023 28-Feb-2023 50.06 -0.57 -1.125814734347225 27-Feb-2023 50.63 -0.07 -0.13806706114398423 24-Feb-2023 50.7 0.3 0.5952380952380952 23-Feb-2023 50.4 0.06 0.11918951132300358 22-Feb-2023 50.34 -0.36 -0.7100591715976331 21-Feb-2023 50.7 -0.67 -1.304263188631497 20-Feb-2023 51.37 0.24 0.4693917465284569 17-Feb-2023 51.13 -0.22 -0.42843232716650437 16-Feb-2023 51.35 0.31 0.6073667711598746 15-Feb-2023 51.04 -0.07 -0.13695949911954608 14-Feb-2023 51.11 0.19 0.373134328358209 13-Feb-2023 50.92 -0.92 -1.7746913580246915 10-Feb-2023 51.84 0.08 0.1545595054095827 09-Feb-2023 51.76 -0.09 -0.17357762777242045 08-Feb-2023 51.85 0.04 0.07720517274657403 07-Feb-2023 51.81 0.68 1.3299432818306278 06-Feb-2023 51.13 -0.37 -0.7184466019417476 03-Feb-2023 51.5 -0.38 -0.7324595219737856 02-Feb-2023 51.88 0.4 0.777000777000777 01-Feb-2023 51.48 -0.21 -0.4062681369704005 31-Jan-2023 51.69 0.33 0.6425233644859814 30-Jan-2023 51.36 0 0 27-Jan-2023 51.36 0.16 0.3125 26-Jan-2023 51.2 -0.34 -0.6596818005432674 25-Jan-2023 51.54 0.42 0.8215962441314554 24-Jan-2023 51.12 0.54 1.0676156583629892 23-Jan-2023 50.58 0.35 0.6967947441767868 20-Jan-2023 50.23 -0.62 -1.2192723697148475 19-Jan-2023 50.85 -0.09 -0.17667844522968199 18-Jan-2023 50.94 0.33 0.6520450503852994 17-Jan-2023 50.61 -0.18 -0.3544004725339634 16-Jan-2023 50.79 -0.97 -1.8740340030911902 13-Jan-2023 51.76 0.68 1.331245105716523 12-Jan-2023 51.08 0.88 1.752988047808765 11-Jan-2023 50.2 0.16 0.31974420463629094 10-Jan-2023 50.04 -0.46 -0.9108910891089109 09-Jan-2023 50.5 0.09 0.17853600476096013 06-Jan-2023 50.41 -0.01 -0.019833399444664817 05-Jan-2023 50.42 -0.62 -1.2147335423197492 04-Jan-2023 51.04 0.07 0.13733568765940748 29-Dec-2022 50.97 0.5 0.9906875371507826 28-Dec-2022 50.47 -0.62 -1.2135447249951066 27-Dec-2022 51.09 0.71 1.4092894005557761 23-Dec-2022 50.38 -0.57 -1.1187438665358194 22-Dec-2022 50.95 0.81 1.6154766653370563 21-Dec-2022 50.14 -0.16 -0.31809145129224653 20-Dec-2022 50.3 0.63 1.2683712502516609 19-Dec-2022 49.67 -0.15 -0.3010839020473705 16-Dec-2022 49.82 -0.02 -0.04012841091492777 15-Dec-2022 49.84 -0.34 -0.6775607811877242 14-Dec-2022 50.18 -0.14 -0.27821939586645467 13-Dec-2022 50.32 0.85 1.7182130584192439 12-Dec-2022 49.47 -0.48 -0.960960960960961 09-Dec-2022 49.95 0.29 0.5839710028191704 08-Dec-2022 49.66 -0.13 -0.26109660574412535 07-Dec-2022 49.79 -0.08 -0.16041708441949068 06-Dec-2022 49.87 -0.12 -0.24004800960192038 05-Dec-2022 49.99 -0.72 -1.4198382961940446 02-Dec-2022 50.71 -0.36 -0.7049148227922459 01-Dec-2022 51.07 -0.17 -0.3317720530835285 30-Nov-2022 51.24 -0.69 -1.3287117273252456 29-Nov-2022 51.93 0.07 0.1349787890474354 28-Nov-2022 51.86 0.02 0.038580246913580245 25-Nov-2022 51.84 0.03 0.05790387955993052 24-Nov-2022 51.81 0.97 1.907946498819827 23-Nov-2022 50.84 -0.19 -0.37233000195963156 22-Nov-2022 51.03 0.11 0.21602513747054203 21-Nov-2022 50.92 -0.07 -0.13728181996469896 18-Nov-2022 50.99 -0.22 -0.42960359304823276 17-Nov-2022 51.21 0.32 0.6288072312831597 16-Nov-2022 50.89 0.37 0.7323832145684878 15-Nov-2022 50.52 -0.22 -0.43358297201419 14-Nov-2022 50.74 -0.97 -1.8758460645909882 11-Nov-2022 51.71 0.65 1.27301214257736 10-Nov-2022 51.06 0.84 1.6726403823178018 09-Nov-2022 50.22 0 0 08-Nov-2022 50.22 0.52 1.0462776659959758 07-Nov-2022 49.7 -0.26 -0.5204163330664532 04-Nov-2022 49.96 0.01 0.02002002002002002 03-Nov-2022 49.95 0.23 0.46259050683829445 02-Nov-2022 49.72 0.48 0.974817221770918 31-Oct-2022 49.24 0.47 0.9637071970473652 28-Oct-2022 48.77 -0.46 -0.9343895998374975 27-Oct-2022 49.23 -0.06 -0.12172854534388314 26-Oct-2022 49.29 0.25 0.5097879282218597 25-Oct-2022 49.04 -0.04 -0.08149959250203749 24-Oct-2022 49.08 0.21 0.42971147943523635 21-Oct-2022 48.87 -0.61 -1.232821341956346 20-Oct-2022 49.48 -0.42 -0.8416833667334669 19-Oct-2022 49.9 0.16 0.32167269802975473 18-Oct-2022 49.74 0.87 1.780233271945979 17-Oct-2022 48.87 -1.58 -3.1318136769078295 14-Oct-2022 50.45 0.91 1.8368994751715786 13-Oct-2022 49.54 -1.42 -2.7864992150706436 12-Oct-2022 50.96 -0.32 -0.62402496099844 11-Oct-2022 51.28 0.01 0.01950458357714063 10-Oct-2022 51.27 -0.64 -1.2329031015218648 07-Oct-2022 51.91 0.18 0.34796056446936013 06-Oct-2022 51.73 0.37 0.7204049844236761 05-Oct-2022 51.36 0.46 0.9037328094302554 04-Oct-2022 50.9 0.82 1.6373801916932906 03-Oct-2022 50.08 -0.4 -0.7923930269413629 30-Sep-2022 50.48 -1.27 -2.4541062801932365 29-Sep-2022 51.75 -0.54 -1.0327022375215147 28-Sep-2022 52.29 0.18 0.3454231433506045 27-Sep-2022 52.11 0.47 0.9101471727343144 26-Sep-2022 51.64 -0.12 -0.23183925811437403 23-Sep-2022 51.76 -0.1 -0.19282684149633628 22-Sep-2022 51.86 1.06 2.0866141732283463 21-Sep-2022 50.8 -0.57 -1.109597041074557 20-Sep-2022 51.37 0.16 0.3124389767623511 19-Sep-2022 51.21 -0.08 -0.15597582374731916 16-Sep-2022 51.29 0.42 0.8256339689404364 15-Sep-2022 50.87 0.15 0.29574132492113564 14-Sep-2022 50.72 0.25 0.4953437685753913 13-Sep-2022 50.47 -0.4 -0.7863180656575585 12-Sep-2022 50.87 -0.03 -0.05893909626719057 09-Sep-2022 50.9 0.58 1.152623211446741 08-Sep-2022 50.32 0.81 1.6360331246212887 07-Sep-2022 49.51 -0.39 -0.781563126252505 06-Sep-2022 49.9 -0.73 -1.44183290539206 05-Sep-2022 50.63 -0.23 -0.4522217852929611 02-Sep-2022 50.86 -0.36 -0.7028504490433425 01-Sep-2022 51.22 -0.79 -1.518938665641223 31-Aug-2022 52.01 0.25 0.48299845440494593 30-Aug-2022 51.76 0.84 1.6496465043205029 29-Aug-2022 50.92 -0.68 -1.317829457364341 26-Aug-2022 51.6 -0.14 -0.2705836876691148 25-Aug-2022 51.74 0.27 0.5245774237419856 24-Aug-2022 51.47 0.19 0.3705148205928237 23-Aug-2022 51.28 -0.2 -0.3885003885003885 22-Aug-2022 51.48 -0.39 -0.7518796992481203 19-Aug-2022 51.87 0.05 0.09648784253184099 18-Aug-2022 51.82 0.22 0.4263565891472868 17-Aug-2022 51.6 0.34 0.6632852126414358 16-Aug-2022 51.26 -0.1 -0.19470404984423675 12-Aug-2022 51.36 0.3 0.5875440658049353 11-Aug-2022 51.06 0.8 1.5917230401910067 10-Aug-2022 50.26 0.24 0.47980807676929227 09-Aug-2022 50.02 -0.1 -0.19952114924181963 08-Aug-2022 50.12 -0.24 -0.4765687053216839 05-Aug-2022 50.36 -0.11 -0.21795125817317218 04-Aug-2022 50.47 0.53 1.0612735282338805 03-Aug-2022 49.94 -0.6 -1.187178472497032 02-Aug-2022 50.54 -0.42 -0.8241758241758241 01-Aug-2022 50.96 0.83 1.6556951924995014 29-Jul-2022 50.13 0.25 0.5012028869286287 28-Jul-2022 49.88 0.8 1.6299918500407498 27-Jul-2022 49.08 -0.31 -0.6276574205304718 26-Jul-2022 49.39 0.52 1.064047472887252 25-Jul-2022 48.87 -0.44 -0.8923139322652606 22-Jul-2022 49.31 0.55 1.1279737489745694 21-Jul-2022 48.76 0.45 0.9314841647691989 20-Jul-2022 48.31 0.85 1.7909818794774548 19-Jul-2022 47.46 -0.11 -0.2312381753205802 18-Jul-2022 47.57 0.18 0.37982696771470775 15-Jul-2022 47.39 -0.3 -0.6290626965820927 14-Jul-2022 47.69 0.01 0.02097315436241611 13-Jul-2022 47.68 -0.37 -0.7700312174817898 12-Jul-2022 48.05 -0.51 -1.0502471169686984 11-Jul-2022 48.56 0.44 0.914380714879468 08-Jul-2022 48.12 0.23 0.4802672791814575 07-Jul-2022 47.89 -0.3 -0.622535795808259 06-Jul-2022 48.19 0.09 0.18711018711018712 05-Jul-2022 48.1 0.2 0.4175365344467641 04-Jul-2022 47.9 -0.25 -0.5192107995846313 01-Jul-2022 48.15 -0.02 -0.04151961801951422 30-Jun-2022 48.17 -0.37 -0.7622579316028019 29-Jun-2022 48.54 0.07 0.14441922838869403 28-Jun-2022 48.47 0.53 1.1055486024196912 27-Jun-2022 47.94 0.24 0.5031446540880503 24-Jun-2022 47.7 0.87 1.857783472133248 22-Jun-2022 46.83 -0.07 -0.14925373134328357 21-Jun-2022 46.9 0.47 1.0122765453370666 20-Jun-2022 46.43 -0.83 -1.7562420651713924 17-Jun-2022 47.26 -0.52 -1.088321473419841 16-Jun-2022 47.78 -0.5 -1.035625517812759 15-Jun-2022 48.28 -0.83 -1.6900834860517207 14-Jun-2022 49.11 -0.21 -0.4257907542579075 13-Jun-2022 49.32 0.67 1.3771839671120247 10-Jun-2022 48.65 -0.8 -1.6177957532861476 09-Jun-2022 49.45 0.22 0.44688198253097705 08-Jun-2022 49.23 -0.2 -0.4046125834513453 07-Jun-2022 49.43 -0.48 -0.9617311160088159 03-Jun-2022 49.91 -0.14 -0.27972027972027974 02-Jun-2022 50.05 -0.58 -1.145565870037527 01-Jun-2022 50.63 0.75 1.503608660785886 31-May-2022 49.88 -0.49 -0.9728012705975779 30-May-2022 50.37 0.6 1.2055455093429777 27-May-2022 49.77 0.1 0.20132876988121604 25-May-2022 49.67 -0.63 -1.2524850894632207 24-May-2022 50.3 0 0 23-May-2022 50.3 0.38 0.7612179487179487 20-May-2022 49.92 0.19 0.38206314096119043 19-May-2022 49.73 -0.29 -0.5797680927628949 18-May-2022 50.02 1.01 2.0608039175678434 17-May-2022 49.01 -1.11 -2.214684756584198 16-May-2022 50.12 -0.43 -0.8506429277942631 13-May-2022 50.55 0.82 1.6489040820430323 12-May-2022 49.73 0.92 1.884859659905757 11-May-2022 48.81 -0.6 -1.214329083181542 10-May-2022 49.41 -0.82 -1.6324905434999004 06-May-2022 50.23 -0.55 -1.0831035840882237 29-Apr-2022 50.78 0.58 1.155378486055777 28-Apr-2022 50.2 0.31 0.6213670074163159 27-Apr-2022 49.89 0.22 0.4429232937386753 26-Apr-2022 49.67 0.01 0.02013693113169553 25-Apr-2022 49.66 0.06 0.12096774193548387 22-Apr-2022 49.6 -0.07 -0.14093013891685122 21-Apr-2022 49.67 0.13 0.26241421073879695 20-Apr-2022 49.54 0.06 0.12126111560226355 19-Apr-2022 49.48 -1.37 -2.6941986234021633 14-Apr-2022 50.85 0.08 0.15757337010045303 13-Apr-2022 50.77 0.3 0.5944125222904696 12-Apr-2022 50.47 0.03 0.05947660586835844 11-Apr-2022 50.44 -0.92 -1.7912772585669783 08-Apr-2022 51.36 0.31 0.6072477962781586 07-Apr-2022 51.05 -1.14 -2.1843264993293734 06-Apr-2022 52.19 -0.98 -1.843144630430694 05-Apr-2022 53.17 -0.01 -0.018804061677322303 04-Apr-2022 53.18 0.49 0.9299677358132473 01-Apr-2022 52.69 -0.44 -0.8281573498964804 31-Mar-2022 53.13 -0.31 -0.5800898203592815 30-Mar-2022 53.44 0.22 0.4133784291619692 29-Mar-2022 53.22 1.01 1.9344953074123732 28-Mar-2022 52.21 -0.64 -1.2109744560075686 25-Mar-2022 52.85 0.03 0.05679666792881484 24-Mar-2022 52.82 -0.16 -0.3020007550018875 23-Mar-2022 52.98 0.52 0.9912314144109798 22-Mar-2022 52.46 -0.96 -1.7970797454137026 21-Mar-2022 53.42 0.63 1.1934078423943928 18-Mar-2022 52.79 0.13 0.24686669198632738 17-Mar-2022 52.66 0.54 1.0360706062931697 16-Mar-2022 52.12 0.73 1.4205098268145553 15-Mar-2022 51.39 0.29 0.5675146771037182 14-Mar-2022 51.1 -0.06 -0.11727912431587177 11-Mar-2022 51.16 -0.98 -1.8795550441120061 10-Mar-2022 52.14 1.63 3.2270837457929122 09-Mar-2022 50.51 0.19 0.37758346581875996 08-Mar-2022 50.32 -1.03 -2.005842259006816 07-Mar-2022 51.35 -1.42 -2.690922872844419 04-Mar-2022 52.77 -0.63 -1.1797752808988764 03-Mar-2022 53.4 0.24 0.45146726862302483 02-Mar-2022 53.16 -0.99 -1.8282548476454294 01-Mar-2022 54.15 0.8 1.499531396438613 28-Feb-2022 53.35 0.82 1.5610127546164096 25-Feb-2022 52.53 0.38 0.7286673058485139 24-Feb-2022 52.15 0.43 0.831399845320959 23-Feb-2022 51.72 -0.09 -0.17371163867979156 22-Feb-2022 51.81 -0.67 -1.2766768292682926 21-Feb-2022 52.48 -0.53 -0.9998113563478589 18-Feb-2022 53.01 -0.23 -0.4320060105184072 17-Feb-2022 53.24 -0.47 -0.8750698194004841 16-Feb-2022 53.71 0.7 1.3205055649877382 15-Feb-2022 53.01 -0.13 -0.2446368084305608 14-Feb-2022 53.14 -0.64 -1.190033469691335 11-Feb-2022 53.78 0.08 0.148975791433892 10-Feb-2022 53.7 0.12 0.22396416573348266 09-Feb-2022 53.58 0.75 1.4196479273140261 08-Feb-2022 52.83 -0.31 -0.5833646970267219 07-Feb-2022 53.14 -0.35 -0.6543279117592073 04-Feb-2022 53.49 0.34 0.6396989651928504 03-Feb-2022 53.15 -1.09 -2.0095870206489677 02-Feb-2022 54.24 1.47 2.785673678226265 01-Feb-2022 52.77 -0.31 -0.5840241145440844 31-Jan-2022 53.08 1.26 2.4314936318023928 28-Jan-2022 51.82 -0.83 -1.5764482431149098 27-Jan-2022 52.65 -0.58 -1.0896111215479993 26-Jan-2022 53.23 -0.31 -0.5790063503922301 25-Jan-2022 53.54 -0.41 -0.7599629286376274 24-Jan-2022 53.95 -0.28 -0.5163193804167435 21-Jan-2022 54.23 0.2 0.37016472330186934 20-Jan-2022 54.03 -0.32 -0.5887764489420423 19-Jan-2022 54.35 -1.51 -2.703186537773004 18-Jan-2022 55.86 -0.13 -0.23218431862832647 17-Jan-2022 55.99 -0.39 -0.6917346576800284 14-Jan-2022 56.38 -0.29 -0.5117346038468326 13-Jan-2022 56.67 -0.39 -0.6834910620399579 12-Jan-2022 57.06 0.93 1.6568679850347408 11-Jan-2022 56.13 0.23 0.41144901610017887 10-Jan-2022 55.9 -0.45 -0.7985803016858918 07-Jan-2022 56.35 -0.14 -0.24783147459727387 06-Jan-2022 56.49 -1.38 -2.3846552617936756 05-Jan-2022 57.87 -0.42 -0.7205352547606794 04-Jan-2022 58.29 -0.6 -1.0188487009679064 29-Dec-2021 58.89 -0.03 -0.05091649694501019 28-Dec-2021 58.92 0.74 1.2719147473358543 27-Dec-2021 58.18 -0.66 -1.1216859279401767 23-Dec-2021 58.84 0.27 0.4609868533378863 22-Dec-2021 58.57 -0.27 -0.45887151597552683 21-Dec-2021 58.84 0.74 1.2736660929432013 20-Dec-2021 58.1 -1.46 -2.4513096037609134 17-Dec-2021 59.56 -0.88 -1.455989410986102 16-Dec-2021 60.44 0.2 0.33200531208499334 15-Dec-2021 60.24 0.16 0.2663115845539281 14-Dec-2021 60.08 -0.53 -0.8744431611945224 13-Dec-2021 60.61 -0.35 -0.5741469816272966 10-Dec-2021 60.96 -0.72 -1.1673151750972763 09-Dec-2021 61.68 -0.18 -0.2909796314258002 08-Dec-2021 61.86 0.46 0.749185667752443 07-Dec-2021 61.4 1.56 2.606951871657754 06-Dec-2021 59.84 -0.34 -0.5649717514124294 03-Dec-2021 60.18 1.27 2.1558309285350536 02-Dec-2021 58.91 -0.66 -1.107940238375021 01-Dec-2021 59.57 -0.14 -0.23446658851113716 30-Nov-2021 59.71 0.1 0.16775708773695688 29-Nov-2021 59.61 -1.45 -2.3747133966590237 26-Nov-2021 61.06 -0.35 -0.5699397492265104 25-Nov-2021 61.41 0.37 0.6061598951507209 24-Nov-2021 61.04 -0.87 -1.4052657082862219 23-Nov-2021 61.91 0.01 0.01615508885298869 22-Nov-2021 61.9 -0.23 -0.37019153388057296 19-Nov-2021 62.13 0.37 0.5990932642487047 18-Nov-2021 61.76 -0.21 -0.33887364853961593 17-Nov-2021 61.97 -0.27 -0.4338046272493573 16-Nov-2021 62.24 -0.26 -0.416 15-Nov-2021 62.5 0.12 0.1923693491503687 12-Nov-2021 62.38 0.81 1.3155757674191977 11-Nov-2021 61.57 0.81 1.3331138907175772 10-Nov-2021 60.76 -0.8 -1.299545159194282 09-Nov-2021 61.56 -0.57 -0.9174311926605505 08-Nov-2021 62.13 -0.26 -0.4167334508735374 05-Nov-2021 62.39 -0.1 -0.16002560409665548 04-Nov-2021 62.49 1.57 2.57715036112935 03-Nov-2021 60.92 -0.37 -0.603687387828357 02-Nov-2021 61.29 1.4 2.3376189681081985 29-Oct-2021 59.89 -0.07 -0.11674449633088725 28-Oct-2021 59.96 -0.13 -0.2163421534365119 27-Oct-2021 60.09 0.44 0.7376362112321878 26-Oct-2021 59.65 0.14 0.23525457906234246 25-Oct-2021 59.51 0.02 0.03361909564632711 22-Oct-2021 59.49 0.12 0.20212228398180898 21-Oct-2021 59.37 -0.84 -1.3951170901843548 20-Oct-2021 60.21 -0.14 -0.231980115990058 19-Oct-2021 60.35 0.19 0.3158244680851064 18-Oct-2021 60.16 0.15 0.24995834027662056 15-Oct-2021 60.01 0.77 1.299797434166104 14-Oct-2021 59.24 -0.08 -0.13486176668914363 13-Oct-2021 59.32 -0.37 -0.6198693248450327 12-Oct-2021 59.69 -0.6 -0.9951899154088572 11-Oct-2021 60.29 0.14 0.23275145469659186 08-Oct-2021 60.15 0.44 0.7368949924635739 07-Oct-2021 59.71 0.28 0.4711425206124853 06-Oct-2021 59.43 -0.55 -0.916972324108036 05-Oct-2021 59.98 -0.96 -1.5753199868723335 04-Oct-2021 60.94 -0.53 -0.8622092077436148 01-Oct-2021 61.47 -1.28 -2.039840637450199 30-Sep-2021 62.75 -0.35 -0.554675118858954 29-Sep-2021 63.1 0.49 0.7826225842517169 28-Sep-2021 62.61 -0.61 -0.9648845302119582 27-Sep-2021 63.22 -0.45 -0.7067692790953353 24-Sep-2021 63.67 0.42 0.6640316205533597 23-Sep-2021 63.25 0.25 0.3968253968253968 22-Sep-2021 63 -0.77 -1.2074643249176729 21-Sep-2021 63.77 0.33 0.5201765447667087 20-Sep-2021 63.44 -0.69 -1.075939497894901 17-Sep-2021 64.13 0.2 0.3128421711246676 16-Sep-2021 63.93 -0.37 -0.5754276827371695 15-Sep-2021 64.3 -0.39 -0.6028752511980213 14-Sep-2021 64.69 0.6 0.9361834919644251 13-Sep-2021 64.09 0.38 0.5964526761889813 10-Sep-2021 63.71 0.96 1.5298804780876494 09-Sep-2021 62.75 -0.43 -0.6805951250395695 08-Sep-2021 63.18 0.77 1.2337766383592372 07-Sep-2021 62.41 -0.44 -0.700079554494829 06-Sep-2021 62.85 1.55 2.528548123980424 03-Sep-2021 61.3 0.91 1.5068719986752774 02-Sep-2021 60.39 0.01 0.016561775422325273 01-Sep-2021 60.38 0.02 0.03313452617627568 31-Aug-2021 60.36 0.33 0.5497251374312844 30-Aug-2021 60.03 1.15 1.953125 27-Aug-2021 58.88 -0.09 -0.1526199762591148 26-Aug-2021 58.97 0.22 0.37446808510638296 25-Aug-2021 58.75 0.15 0.25597269624573377 24-Aug-2021 58.6 0.83 1.436731867751428 23-Aug-2021 57.77 0.6 1.0495014867937729 20-Aug-2021 57.17 -0.35 -0.6084840055632823 19-Aug-2021 57.52 -0.57 -0.9812360130831469 18-Aug-2021 58.09 0.23 0.39751123401313515 17-Aug-2021 57.86 -0.78 -1.330150068212824 16-Aug-2021 58.64 -0.72 -1.2129380053908356 13-Aug-2021 59.36 0.02 0.03370407819346141 12-Aug-2021 59.34 0.24 0.40609137055837563 11-Aug-2021 59.1 0.16 0.2714625042416016 10-Aug-2021 58.94 0.38 0.6489071038251366 09-Aug-2021 58.56 0 0 06-Aug-2021 58.56 -0.23 -0.39122299710835173 05-Aug-2021 58.79 -0.14 -0.23756999830307143 04-Aug-2021 58.93 -0.75 -1.2567024128686326 03-Aug-2021 59.68 0.31 0.5221492336196732 02-Aug-2021 59.37 1 1.7132088401576153 30-Jul-2021 58.37 -0.43 -0.7312925170068028 29-Jul-2021 58.8 0 0 28-Jul-2021 58.8 -1.14 -1.901901901901902 27-Jul-2021 59.94 1 1.69664065151001 26-Jul-2021 58.94 0.16 0.27220142905750255 20-Jul-2021 58.78 0.1 0.17041581458759372 19-Jul-2021 58.68 -0.69 -1.1622031328954017 16-Jul-2021 59.37 0.05 0.08428860418071477 15-Jul-2021 59.32 -0.6 -1.0013351134846462 14-Jul-2021 59.92 -0.04 -0.066711140760507 13-Jul-2021 59.96 0.59 0.9937678962438943 12-Jul-2021 59.37 0.1 0.16871941960519657 09-Jul-2021 59.27 0.75 1.281613123718387 08-Jul-2021 58.52 -0.78 -1.315345699831366 07-Jul-2021 59.3 -0.28 -0.46995636119503187 06-Jul-2021 59.58 0.36 0.60790273556231 05-Jul-2021 59.22 -0.23 -0.3868797308662742 02-Jul-2021 59.45 0.82 1.3986013986013985 01-Jul-2021 58.63 -0.6 -1.0130001688333614 30-Jun-2021 59.23 -0.06 -0.1011975037949064 29-Jun-2021 59.29 -0.09 -0.15156618390030313 28-Jun-2021 59.38 0.24 0.4058167061210686 25-Jun-2021 59.14 0.62 1.0594668489405332 24-Jun-2021 58.52 -0.46 -0.7799253984401492 22-Jun-2021 58.98 1.6 2.788428023701638 21-Jun-2021 57.38 -1.36 -2.3152877085461356 18-Jun-2021 58.74 -0.13 -0.22082554781722438 17-Jun-2021 58.87 0.14 0.23837902264600716 16-Jun-2021 58.73 0.11 0.18764926646195837 15-Jun-2021 58.62 0.25 0.42830221003940383 14-Jun-2021 58.37 0.24 0.41286771030448993 11-Jun-2021 58.13 -0.11 -0.18887362637362637 10-Jun-2021 58.24 -0.25 -0.42742349119507606 09-Jun-2021 58.49 0.02 0.034205575508807935 08-Jun-2021 58.47 0.39 0.6714876033057852 07-Jun-2021 58.08 0.34 0.5888465535157603 04-Jun-2021 57.74 0.14 0.24305555555555555 03-Jun-2021 57.6 0.69 1.2124406958355298 02-Jun-2021 56.91 0.67 1.1913229018492177 01-Jun-2021 56.24 0.1 0.17812611328820804 31-May-2021 56.14 -0.36 -0.6371681415929203 28-May-2021 56.5 0.61 1.091429593845053 27-May-2021 55.89 -0.83 -1.4633286318758816 26-May-2021 56.72 0.03 0.05291938613512083 25-May-2021 56.69 0.73 1.3045032165832737 21-May-2021 55.96 0.21 0.37668161434977576 20-May-2021 55.75 0.63 1.1429608127721336 19-May-2021 55.12 -0.2 -0.3615328994938539 18-May-2021 55.32 0.48 0.87527352297593 17-May-2021 54.84 -0.1 -0.18201674554058975 14-May-2021 54.94 0.04 0.07285974499089254 12-May-2021 54.9 -1.15 -2.0517395182872433 11-May-2021 56.05 -1.44 -2.504783440598365 10-May-2021 57.49 -0.41 -0.7081174438687392 07-May-2021 57.9 0.5 0.8710801393728222 06-May-2021 57.4 0.37 0.6487813431527266 29-Apr-2021 57.03 -0.09 -0.15756302521008403 28-Apr-2021 57.12 -0.36 -0.6263048016701461 27-Apr-2021 57.48 -0.49 -0.8452647921338623 26-Apr-2021 57.97 -0.33 -0.5660377358490566 23-Apr-2021 58.3 -0.29 -0.49496501109404334 22-Apr-2021 58.59 1.36 2.376376026559497 21-Apr-2021 57.23 -0.87 -1.4974182444061963 20-Apr-2021 58.1 -1 -1.6920473773265652 19-Apr-2021 59.1 -0.62 -1.0381781647689217 16-Apr-2021 59.72 -0.05 -0.0836540070269366 15-Apr-2021 59.77 0.23 0.3862949277796439 14-Apr-2021 59.54 -0.06 -0.10067114093959731 13-Apr-2021 59.6 0.01 0.01678133915086424 12-Apr-2021 59.59 -0.15 -0.25108804820890523 09-Apr-2021 59.74 -0.01 -0.016736401673640166 08-Apr-2021 59.75 -0.24 -0.40006667777962995 07-Apr-2021 59.99 1.19 2.0238095238095237 06-Apr-2021 58.8 0.13 0.22157831941366968 01-Apr-2021 58.67 -0.11 -0.187138482477033 31-Mar-2021 58.78 -0.99 -1.6563493391333446 30-Mar-2021 59.77 0.33 0.5551816958277255 29-Mar-2021 59.44 -0.1 -0.16795431642593214 26-Mar-2021 59.54 0.15 0.25256777235224787 25-Mar-2021 59.39 0.72 1.227202999829555 24-Mar-2021 58.67 -1.53 -2.5415282392026577 23-Mar-2021 60.2 -0.55 -0.9053497942386831 22-Mar-2021 60.75 -0.35 -0.5728314238952537 19-Mar-2021 61.1 0.73 1.2092098724532052 18-Mar-2021 60.37 0.74 1.240986080831796 17-Mar-2021 59.63 0.15 0.25218560860793543 16-Mar-2021 59.48 0.71 1.2080993704270886 15-Mar-2021 58.77 0.48 0.8234688625836336 12-Mar-2021 58.29 0.69 1.1979166666666667 11-Mar-2021 57.6 0.18 0.31347962382445144 10-Mar-2021 57.42 0.07 0.12205754141238012 09-Mar-2021 57.35 0.67 1.1820748059280168 08-Mar-2021 56.68 -0.18 -0.31656700668308124 05-Mar-2021 56.86 0.31 0.5481874447391689 04-Mar-2021 56.55 -0.65 -1.1363636363636365 03-Mar-2021 57.2 0.08 0.1400560224089636 02-Mar-2021 57.12 -0.46 -0.798888502952414 01-Mar-2021 57.58 1.08 1.9115044247787611 26-Feb-2021 56.5 -0.35 -0.6156552330694811 25-Feb-2021 56.85 0.36 0.6372809346787042 24-Feb-2021 56.49 -0.48 -0.842548709847288 23-Feb-2021 56.97 -0.82 -1.4189306108323239 22-Feb-2021 57.79 0.87 1.528460997891778 19-Feb-2021 56.92 -0.54 -0.9397841977027498 18-Feb-2021 57.46 -1.39 -2.3619371282922685 17-Feb-2021 58.85 -0.11 -0.1865671641791045 16-Feb-2021 58.96 -0.26 -0.43904086457277947 15-Feb-2021 59.22 -0.25 -0.42038002354128134 12-Feb-2021 59.47 -0.1 -0.16786973308712438 11-Feb-2021 59.57 0.11 0.1849983181971073 10-Feb-2021 59.46 -0.12 -0.2014098690835851 09-Feb-2021 59.58 0.02 0.0335795836131632 08-Feb-2021 59.56 0.64 1.0862186014935507 05-Feb-2021 58.92 0.33 0.5632360471070148 04-Feb-2021 58.59 -0.57 -0.9634888438133874 03-Feb-2021 59.16 0.55 0.9384064152874936 02-Feb-2021 58.61 1.17 2.036908077994429 01-Feb-2021 57.44 0.67 1.1802008102871235 29-Jan-2021 56.77 -1.03 -1.782006920415225 28-Jan-2021 57.8 -0.65 -1.1120615911035072 27-Jan-2021 58.45 0.27 0.4640770024063252 26-Jan-2021 58.18 -0.68 -1.1552837240910636 25-Jan-2021 58.86 0.48 0.8221993833504625 22-Jan-2021 58.38 -0.05 -0.08557247989046722 21-Jan-2021 58.43 0.13 0.22298456260720412 20-Jan-2021 58.3 0.18 0.3097040605643496 19-Jan-2021 58.12 -0.08 -0.13745704467353953 18-Jan-2021 58.2 0 0 15-Jan-2021 58.2 0.06 0.10319917440660474 14-Jan-2021 58.14 -0.12 -0.2059732234809475 13-Jan-2021 58.26 0.55 0.9530410674059955 12-Jan-2021 57.71 -0.77 -1.316689466484268 11-Jan-2021 58.48 0.26 0.44658193060803847 08-Jan-2021 58.22 0.55 0.9537020981446159 07-Jan-2021 57.67 0.33 0.5755144750610394 06-Jan-2021 57.34 0.15 0.2622836160167861 05-Jan-2021 57.19 0.15 0.26297335203366057 04-Jan-2021 57.04 -0.79 -1.36607297250562 29-Dec-2020 57.83 1.11 1.956981664315938 28-Dec-2020 56.72 0.6 1.0691375623663577 23-Dec-2020 56.12 -0.53 -0.9355692850838482 22-Dec-2020 56.65 -0.97 -1.6834432488719195 21-Dec-2020 57.62 0.54 0.9460406447091801 18-Dec-2020 57.08 0.85 1.5116485861639695 17-Dec-2020 56.23 -0.12 -0.2129547471162378 16-Dec-2020 56.35 -0.12 -0.21250221356472462 15-Dec-2020 56.47 -0.08 -0.14146772767462423 14-Dec-2020 56.55 -0.38 -0.6674863867907957 11-Dec-2020 56.93 0.94 1.6788712270048223 10-Dec-2020 55.99 0.04 0.07149240393208221 09-Dec-2020 55.95 0.18 0.32275416890801506 08-Dec-2020 55.77 0 0 07-Dec-2020 55.77 0.1 0.17962996227770792 04-Dec-2020 55.67 -0.39 -0.6956831965750981 03-Dec-2020 56.06 -0.44 -0.7787610619469026 02-Dec-2020 56.5 0.18 0.3196022727272727 01-Dec-2020 56.32 0.92 1.660649819494585 30-Nov-2020 55.4 -1.26 -2.2237910342393223 27-Nov-2020 56.66 0.51 0.9082813891362422 26-Nov-2020 56.15 0.61 1.09830752610731 25-Nov-2020 55.54 -0.05 -0.08994423457456377 24-Nov-2020 55.59 0.92 1.6828242180354855 23-Nov-2020 54.67 -0.55 -0.9960159362549801 20-Nov-2020 55.22 0.23 0.4182578650663757 19-Nov-2020 54.99 0.15 0.2735229759299781 18-Nov-2020 54.84 -0.56 -1.0108303249097472 17-Nov-2020 55.4 -0.25 -0.44923629829290207 16-Nov-2020 55.65 0.88 1.606719006755523 13-Nov-2020 54.77 -0.48 -0.8687782805429864 12-Nov-2020 55.25 0.03 0.05432814197754437 11-Nov-2020 55.22 1.07 1.9759926131117267 10-Nov-2020 54.15 -1.45 -2.6079136690647484 09-Nov-2020 55.6 0.47 0.852530382731725 06-Nov-2020 55.13 0.15 0.2728264823572208 05-Nov-2020 54.98 0.67 1.2336586264039773 04-Nov-2020 54.31 0.2 0.36961744594344853 03-Nov-2020 54.11 0.44 0.8198248555990311 02-Nov-2020 53.67 0.65 1.2259524707657488 30-Oct-2020 53.02 -1.53 -2.8047662694775437 29-Oct-2020 54.55 0.69 1.2810991459339027 28-Oct-2020 53.86 -0.42 -0.7737656595431098 27-Oct-2020 54.28 -0.08 -0.14716703458425312 26-Oct-2020 54.36 -0.23 -0.421322586554314 23-Oct-2020 54.59 0.28 0.5155588289449456 22-Oct-2020 54.31 -0.76 -1.3800617396041401 21-Oct-2020 55.07 0.65 1.1944138184490996 20-Oct-2020 54.42 -0.09 -0.1651073197578426 19-Oct-2020 54.51 0.46 0.851063829787234 16-Oct-2020 54.05 -0.44 -0.807487612405946 15-Oct-2020 54.49 -0.06 -0.10999083409715857 14-Oct-2020 54.55 -0.36 -0.655618284465489 13-Oct-2020 54.91 0.24 0.4389976220962136 12-Oct-2020 54.67 -0.12 -0.21901806899069173 09-Oct-2020 54.79 -0.03 -0.05472455308281649 08-Oct-2020 54.82 0.04 0.07301935012778386 07-Oct-2020 54.78 0.31 0.5691206168533137 06-Oct-2020 54.47 0.11 0.20235467255334805 05-Oct-2020 54.36 1.02 1.9122609673790776 02-Oct-2020 53.34 -0.55 -1.020597513453331 01-Oct-2020 53.89 -0.06 -0.11121408711770157 30-Sep-2020 53.95 -1.35 -2.4412296564195297 29-Sep-2020 55.3 0.29 0.527176876931467 28-Sep-2020 55.01 0.26 0.4748858447488584 25-Sep-2020 54.75 0.61 1.1267085334318434 24-Sep-2020 54.14 -0.83 -1.5099144988175368 23-Sep-2020 54.97 0.64 1.1779863795324867 17-Sep-2020 54.33 0.26 0.4808581468466802 16-Sep-2020 54.07 0.01 0.01849796522382538 15-Sep-2020 54.06 0.01 0.018501387604070305 14-Sep-2020 54.05 0.49 0.9148618371919343 11-Sep-2020 53.56 0.96 1.8250950570342206 10-Sep-2020 52.6 0.64 1.2317167051578137 09-Sep-2020 51.96 0.21 0.4057971014492754 08-Sep-2020 51.75 0.74 1.4506959419721623 07-Sep-2020 51.01 0.14 0.27521132298014545 04-Sep-2020 50.87 -0.3 -0.586281024037522 03-Sep-2020 51.17 0.21 0.41208791208791207 02-Sep-2020 50.96 0.75 1.4937263493328021 01-Sep-2020 50.21 -0.56 -1.103013590703171 31-Aug-2020 50.77 0.27 0.5346534653465347 28-Aug-2020 50.5 -0.83 -1.616988116111436 27-Aug-2020 51.33 -0.25 -0.4846839860411012 26-Aug-2020 51.58 -0.24 -0.46314164415283676 25-Aug-2020 51.82 -0.23 -0.44188280499519694 24-Aug-2020 52.05 0.42 0.8134805345729227 21-Aug-2020 51.63 0.05 0.09693679720822024 20-Aug-2020 51.58 -0.31 -0.5974176141838504 19-Aug-2020 51.89 0.08 0.15441034549314805 18-Aug-2020 51.81 0.22 0.42643923240938164 17-Aug-2020 51.59 -0.03 -0.0581170089112747 14-Aug-2020 51.62 0.04 0.07754943776657619 13-Aug-2020 51.58 0.09 0.1747912215964265 12-Aug-2020 51.49 0.3 0.5860519632740769 11-Aug-2020 51.19 0.49 0.9664694280078896 10-Aug-2020 50.7 -0.19 -0.3733542935743761 07-Aug-2020 50.89 -0.06 -0.11776251226692837 06-Aug-2020 50.95 -0.22 -0.42993941762751614 05-Aug-2020 51.17 0.04 0.07823195775474281 04-Aug-2020 51.13 1.15 2.300920368147259 03-Aug-2020 49.98 1.14 2.3341523341523343 31-Jul-2020 48.84 -2.04 -4.009433962264151 30-Jul-2020 50.88 -0.8 -1.5479876160990713 29-Jul-2020 51.68 -0.88 -1.67427701674277 28-Jul-2020 52.56 -0.31 -0.5863438623037639 27-Jul-2020 52.87 -0.24 -0.4518922990020712 21-Jul-2020 53.11 0.09 0.16974726518294983 20-Jul-2020 53.02 -0.21 -0.3945143715949652 17-Jul-2020 53.23 0.04 0.07520210565895845 16-Jul-2020 53.19 -0.57 -1.0602678571428572 15-Jul-2020 53.76 0.59 1.1096482979123565 14-Jul-2020 53.17 0.04 0.07528703180877094 13-Jul-2020 53.13 1.09 2.094542659492698 10-Jul-2020 52.04 -0.58 -1.1022424933485366 09-Jul-2020 52.62 -0.13 -0.24644549763033174 08-Jul-2020 52.75 -0.54 -1.0133233252017264 07-Jul-2020 53.29 -0.21 -0.3925233644859813 06-Jul-2020 53.5 0.73 1.3833617585749478 03-Jul-2020 52.77 0.2 0.38044512079132586 02-Jul-2020 52.57 -0.2 -0.37900322152738297 01-Jul-2020 52.77 -1.28 -2.368177613320999 30-Jun-2020 54.05 0.2 0.3714020427112349 29-Jun-2020 53.85 -0.77 -1.4097400219699743 26-Jun-2020 54.62 0.75 1.3922405791720809 25-Jun-2020 53.87 -0.54 -0.9924646204741775 24-Jun-2020 54.41 -0.07 -0.12848751835535976 22-Jun-2020 54.48 -0.14 -0.25631636763090443 19-Jun-2020 54.62 0.31 0.5707972749033328 18-Jun-2020 54.31 0.6 1.117110407745299 17-Jun-2020 53.71 0.46 0.863849765258216 16-Jun-2020 53.25 2.04 3.9835969537199767 15-Jun-2020 51.21 -1.72 -3.2495749102588323 12-Jun-2020 52.93 -0.82 -1.5255813953488373 11-Jun-2020 53.75 -0.97 -1.7726608187134503 10-Jun-2020 54.72 0.17 0.31164069660861593 09-Jun-2020 54.55 0.42 0.775909846665435 08-Jun-2020 54.13 0.7 1.3101253977166385 05-Jun-2020 53.43 -0.95 -1.746965796248621 04-Jun-2020 54.38 0.05 0.09203018590097552 03-Jun-2020 54.33 -0.02 -0.03679852805887764 02-Jun-2020 54.35 -0.41 -0.7487216946676406 29-May-2020 54.76 0.03 0.05481454412570802 28-May-2020 54.73 -0.05 -0.09127418765972983 27-May-2020 54.78 0.38 0.6985294117647058 26-May-2020 54.4 0.25 0.4616805170821791 25-May-2020 54.15 1.05 1.9774011299435028 22-May-2020 53.1 0.24 0.4540295119182747 20-May-2020 52.86 0.7 1.3420245398773005 19-May-2020 52.16 -0.34 -0.6476190476190476 18-May-2020 52.5 0.56 1.0781671159029649 15-May-2020 51.94 0.52 1.0112796577207313 14-May-2020 51.42 -0.74 -1.4187116564417177 13-May-2020 52.16 0.64 1.2422360248447204 12-May-2020 51.52 0.18 0.3506038176860148 11-May-2020 51.34 0.85 1.6835016835016836 08-May-2020 50.49 0.86 1.7328228893814226 07-May-2020 49.63 0.29 0.587758411025537 30-Apr-2020 49.34 -0.32 -0.644381796214257 29-Apr-2020 49.66 0.86 1.7622950819672132 28-Apr-2020 48.8 0.55 1.1398963730569949 27-Apr-2020 48.25 0.68 1.429472356527223 24-Apr-2020 47.57 -0.06 -0.1259710266638673 23-Apr-2020 47.63 1.01 2.1664521664521663 22-Apr-2020 46.62 -0.5 -1.061120543293718 21-Apr-2020 47.12 -0.27 -0.5697404515720617 20-Apr-2020 47.39 0.2 0.42381860563678747 17-Apr-2020 47.19 0.45 0.962772785622593 16-Apr-2020 46.74 1.19 2.6125137211855103 15-Apr-2020 45.55 -0.5 -1.0857763300760044 14-Apr-2020 46.05 0.13 0.28310104529616725 09-Apr-2020 45.92 0.91 2.021772939346812 08-Apr-2020 45.01 -1.29 -2.7861771058315337 07-Apr-2020 46.3 2.32 5.27512505684402 06-Apr-2020 43.98 1.12 2.613159122725152 03-Apr-2020 42.86 -0.91 -2.079049577336075 02-Apr-2020 43.77 -0.53 -1.1963882618510158 01-Apr-2020 44.3 -1.67 -3.6328040026103983 31-Mar-2020 45.97 -0.89 -1.899274434485702 30-Mar-2020 46.86 0.32 0.6875805758487322 27-Mar-2020 46.54 -0.22 -0.4704875962360992 26-Mar-2020 46.76 0.9 1.9624945486262537 25-Mar-2020 45.86 -0.12 -0.26098303610265333 24-Mar-2020 45.98 2.11 4.809664919079097 23-Mar-2020 43.87 -0.69 -1.5484739676840216 20-Mar-2020 44.56 1.32 3.0527289546716005 19-Mar-2020 43.24 0.49 1.1461988304093567 18-Mar-2020 42.75 0.4 0.9445100354191264 17-Mar-2020 42.35 2.35 5.875 16-Mar-2020 40 -0.07 -0.1746942850012478 13-Mar-2020 40.07 -1.22 -2.954710583676435 12-Mar-2020 41.29 -3.08 -6.941627225602885 11-Mar-2020 44.37 -0.15 -0.33692722371967654 10-Mar-2020 44.52 1.05 2.4154589371980677 09-Mar-2020 43.47 -2.62 -5.684530266869169 06-Mar-2020 46.09 -1.39 -2.9275484414490314 05-Mar-2020 47.48 -0.82 -1.6977225672877847 04-Mar-2020 48.3 0.13 0.26987751712684244 03-Mar-2020 48.17 0.08 0.16635475150758994 02-Mar-2020 48.09 1.62 3.486120077469335 28-Feb-2020 46.47 -1.44 -3.005635566687539 27-Feb-2020 47.91 -1.49 -3.016194331983806 26-Feb-2020 49.4 -0.21 -0.4233017536786938 25-Feb-2020 49.61 -0.03 -0.060435132957292505 24-Feb-2020 49.64 -1.66 -3.2358674463937622 21-Feb-2020 51.3 -0.1 -0.19455252918287938 20-Feb-2020 51.4 -0.29 -0.5610369510543626 19-Feb-2020 51.69 0.36 0.701344243132671 18-Feb-2020 51.33 -1.02 -1.9484240687679084 17-Feb-2020 52.35 -0.91 -1.708599324070597 14-Feb-2020 53.26 -0.33 -0.6157865273371897 13-Feb-2020 53.59 -0.02 -0.03730647267300877 12-Feb-2020 53.61 -0.49 -0.9057301293900185 11-Feb-2020 54.1 0.45 0.8387698042870456 10-Feb-2020 53.65 -0.49 -0.9050609530845954 07-Feb-2020 54.14 -0.15 -0.27629397679130596 06-Feb-2020 54.29 0.21 0.38831360946745563 05-Feb-2020 54.08 0.71 1.3303353944163387 04-Feb-2020 53.37 0.81 1.5410958904109588 03-Feb-2020 52.56 0.54 1.0380622837370241 31-Jan-2020 52.02 -0.2 -0.38299502106472616 30-Jan-2020 52.22 -1.38 -2.574626865671642 29-Jan-2020 53.6 -0.02 -0.03729951510630362 28-Jan-2020 53.62 -0.05 -0.0931619154089808 27-Jan-2020 53.67 -0.75 -1.3781697905181918 24-Jan-2020 54.42 -0.07 -0.1284639383373096 23-Jan-2020 54.49 -0.17 -0.3110135382363703 22-Jan-2020 54.66 0.04 0.07323324789454412 21-Jan-2020 54.62 -0.35 -0.6367109332363107 20-Jan-2020 54.97 0.25 0.45687134502923976 17-Jan-2020 54.72 0.06 0.10976948408342481 16-Jan-2020 54.66 -0.14 -0.25547445255474455 15-Jan-2020 54.8 -0.41 -0.7426190907444303 14-Jan-2020 55.21 -0.08 -0.14469162597214685 13-Jan-2020 55.29 0.21 0.3812636165577342 10-Jan-2020 55.08 0.24 0.437636761487965 09-Jan-2020 54.84 0.73 1.3491036776935872 08-Jan-2020 54.11 -0.98 -1.7789072426937738 07-Jan-2020 55.09 0.78 1.436199594918063 06-Jan-2020 54.31 -0.66 -1.200654902674186 27-Dec-2019 54.97 -0.18 -0.3263825929283772 23-Dec-2019 55.15 0.3 0.5469462169553327 20-Dec-2019 54.85 0.11 0.2009499451954695 19-Dec-2019 54.74 0.15 0.2747755999267265 18-Dec-2019 54.59 0.17 0.3123851525174568 17-Dec-2019 54.42 1.11 2.0821609454136185 16-Dec-2019 53.31 -0.23 -0.4295853567426223 13-Dec-2019 53.54 -0.42 -0.7783543365455893 12-Dec-2019 53.96 -0.04 -0.07407407407407407 11-Dec-2019 54 -0.36 -0.6622516556291391 10-Dec-2019 54.36 -0.11 -0.20194602533504682 09-Dec-2019 54.47 0.32 0.5909510618651893 06-Dec-2019 54.15 0.24 0.44518642181413465 05-Dec-2019 53.91 -0.05 -0.09266123054114159 04-Dec-2019 53.96 0.31 0.5778191985088537 03-Dec-2019 53.65 -0.89 -1.631829849651632 02-Dec-2019 54.54 0.25 0.46048996131884323 29-Nov-2019 54.29 -0.18 -0.33045713236644025 28-Nov-2019 54.47 -0.37 -0.674690007293946 27-Nov-2019 54.84 0.07 0.12780719371918933 26-Nov-2019 54.77 0.37 0.6801470588235294 25-Nov-2019 54.4 0.14 0.2580169553999263 22-Nov-2019 54.26 0.52 0.9676218831410495 21-Nov-2019 53.74 -0.38 -0.7021433850702143 20-Nov-2019 54.12 -0.18 -0.3314917127071823 19-Nov-2019 54.3 0.14 0.258493353028065 18-Nov-2019 54.16 -0.05 -0.09223390518354548 15-Nov-2019 54.21 0.42 0.7808142777467931 14-Nov-2019 53.79 -0.44 -0.8113590263691683 13-Nov-2019 54.23 0.06 0.11076241462063872 12-Nov-2019 54.17 0.3 0.5568962316688324 11-Nov-2019 53.87 -0.02 -0.037112636852848394 08-Nov-2019 53.89 -0.53 -0.9739066519661889 07-Nov-2019 54.42 0.85 1.5867089789061042 06-Nov-2019 53.57 0.06 0.11212857409829938 05-Nov-2019 53.51 -0.23 -0.4279866021585411 04-Nov-2019 53.74 0.38 0.712143928035982 31-Oct-2019 53.36 -0.25 -0.4663309084126096 30-Oct-2019 53.61 0.15 0.28058361391694725 29-Oct-2019 53.46 0.18 0.33783783783783783 28-Oct-2019 53.28 -0.2 -0.3739715781600598 25-Oct-2019 53.48 0.29 0.5452152660274487 24-Oct-2019 53.19 0.4 0.7577192650123129 23-Oct-2019 52.79 0.69 1.3243761996161227 22-Oct-2019 52.1 0.29 0.5597375024126616 21-Oct-2019 51.81 -0.29 -0.5566218809980806 18-Oct-2019 52.1 0.06 0.11529592621060722 17-Oct-2019 52.04 0.22 0.42454650714010034 16-Oct-2019 51.82 -0.88 -1.6698292220113853 15-Oct-2019 52.7 0.62 1.1904761904761905 14-Oct-2019 52.08 -0.17 -0.3253588516746411 11-Oct-2019 52.25 -1.29 -2.4094135225999254 10-Oct-2019 53.54 -0.46 -0.8518518518518519 09-Oct-2019 54 0.39 0.7274762171236709 08-Oct-2019 53.61 0.48 0.9034443817052513 07-Oct-2019 53.13 0.09 0.16968325791855204 04-Oct-2019 53.04 0.48 0.91324200913242 03-Oct-2019 52.56 -0.16 -0.30349013657056145 02-Oct-2019 52.72 -0.64 -1.199400299850075 01-Oct-2019 53.36 0.47 0.8886367933446776 30-Sep-2019 52.89 0.24 0.45584045584045585 27-Sep-2019 52.65 0.24 0.4579278763594734 26-Sep-2019 52.41 0.38 0.7303478762252547 25-Sep-2019 52.03 0.48 0.9311348205625606 24-Sep-2019 51.55 -0.07 -0.13560635412630764 23-Sep-2019 51.62 0.49 0.9583414824955995 20-Sep-2019 51.13 0.35 0.6892477353288696 19-Sep-2019 50.78 0.47 0.934207910952097 18-Sep-2019 50.31 -0.18 -0.35650623885918004 17-Sep-2019 50.49 0.13 0.2581413820492454 16-Sep-2019 50.36 0.04 0.0794912559618442 13-Sep-2019 50.32 -0.19 -0.37616313601267076 12-Sep-2019 50.51 0.29 0.5774591796097173 11-Sep-2019 50.22 0.61 1.2295908083047773 10-Sep-2019 49.61 -0.28 -0.5612347163760273 09-Sep-2019 49.89 0.21 0.4227053140096618 06-Sep-2019 49.68 0.22 0.4448038819247877 05-Sep-2019 49.46 -0.12 -0.24203307785397338 04-Sep-2019 49.58 -0.88 -1.7439556084026953 03-Sep-2019 50.46 0.47 0.9401880376075215 02-Sep-2019 49.99 0.14 0.28084252758274825 30-Aug-2019 49.85 0.28 0.5648577768811781 29-Aug-2019 49.57 0.37 0.7520325203252033 28-Aug-2019 49.2 0.25 0.5107252298263534 27-Aug-2019 48.95 -0.39 -0.7904337251722741 26-Aug-2019 49.34 -0.08 -0.16187778227438285 23-Aug-2019 49.42 0.21 0.4267425320056899 22-Aug-2019 49.21 -0.46 -0.9261123414535937 21-Aug-2019 49.67 -0.08 -0.16080402010050251 20-Aug-2019 49.75 0.72 1.4684886803997552 19-Aug-2019 49.03 0.29 0.5949938448912597 16-Aug-2019 48.74 -0.25 -0.5103082261686058 14-Aug-2019 48.99 -0.6 -1.2099213551119177 13-Aug-2019 49.59 0.28 0.5678361387142568 12-Aug-2019 49.31 -0.6 -1.2021638950110198 09-Aug-2019 49.91 0.33 0.6655909640984268 08-Aug-2019 49.58 0.54 1.101141924959217 07-Aug-2019 49.04 0.07 0.14294465999591588 06-Aug-2019 48.97 -0.61 -1.2303348124243647 05-Aug-2019 49.58 -0.83 -1.6464987105732989 02-Aug-2019 50.41 -0.32 -0.6307904592943032 01-Aug-2019 50.73 0.35 0.6947201270345376 31-Jul-2019 50.38 -0.14 -0.2771179730799683 30-Jul-2019 50.52 0.57 1.1411411411411412 29-Jul-2019 49.95 0.26 0.5232441135037231 26-Jul-2019 49.69 -0.03 -0.06033789219629927 25-Jul-2019 49.72 -0.13 -0.26078234704112335 24-Jul-2019 49.85 0.14 0.2816334741500704 23-Jul-2019 49.71 0.46 0.934010152284264 22-Jul-2019 49.25 -0.3 -0.6054490413723511 19-Jul-2019 49.55 0.88 1.8080953359358949 18-Jul-2019 48.67 -1.13 -2.2690763052208833 17-Jul-2019 49.8 -0.2 -0.4 16-Jul-2019 50 0.27 0.5429318318922179 15-Jul-2019 49.73 0.13 0.2620967741935484 12-Jul-2019 49.6 0.05 0.10090817356205853 11-Jul-2019 49.55 0.44 0.8959478721238037 10-Jul-2019 49.11 0.2 0.40891433244735226 09-Jul-2019 48.91 -0.25 -0.5085435313262815 08-Jul-2019 49.16 -0.6 -1.2057877813504823 05-Jul-2019 49.76 0.12 0.24174053182917002 04-Jul-2019 49.64 0.05 0.10082677959265982 03-Jul-2019 49.59 0.17 0.3439902873330635 02-Jul-2019 49.42 0.35 0.7132667617689016 01-Jul-2019 49.07 1.24 2.5925151578507215 28-Jun-2019 47.83 0.05 0.10464629552113855 27-Jun-2019 47.78 0.38 0.8016877637130801 26-Jun-2019 47.4 -0.39 -0.8160703075957313 25-Jun-2019 47.79 0.06 0.1257071024512885 24-Jun-2019 47.73 -0.09 -0.18820577164366373 21-Jun-2019 47.82 -0.29 -0.6027852837247973 20-Jun-2019 48.11 0.28 0.585406648546937 19-Jun-2019 47.83 0.65 1.377702416278084 18-Jun-2019 47.18 -0.18 -0.38006756756756754 17-Jun-2019 47.36 -0.33 -0.6919689662403019 14-Jun-2019 47.69 0.54 1.1452810180275717 13-Jun-2019 47.15 -0.18 -0.38030847242763577 12-Jun-2019 47.33 -0.25 -0.5254308532997057 11-Jun-2019 47.58 0.54 1.1479591836734695 07-Jun-2019 47.04 0.24 0.5128205128205128 06-Jun-2019 46.8 -0.15 -0.3194888178913738 05-Jun-2019 46.95 0.8 1.733477789815818 04-Jun-2019 46.15 0.03 0.06504770164787511 03-Jun-2019 46.12 -0.82 -1.7469109501491265 31-May-2019 46.94 -0.25 -0.5297732570459843 29-May-2019 47.19 -0.02 -0.042363905952128786 28-May-2019 47.21 0.09 0.19100169779286927 27-May-2019 47.12 0.01 0.021226915729144556 24-May-2019 47.11 0.04 0.08497981729339282 23-May-2019 47.07 0.06 0.1276324186343331 22-May-2019 47.01 0.52 1.1185201118520112 21-May-2019 46.49 -0.49 -1.0429970200085144 20-May-2019 46.98 -0.11 -0.2335952431514122 17-May-2019 47.09 0.6 1.2906001290600129 16-May-2019 46.49 -0.28 -0.5986743639084884 15-May-2019 46.77 0.77 1.673913043478261 14-May-2019 46 0.57 1.2546775258639666 13-May-2019 45.43 -0.89 -1.9214162348877375 10-May-2019 46.32 -0.43 -0.9197860962566845 08-May-2019 46.75 -0.42 -0.8903964384142463 07-May-2019 47.17 -0.93 -1.9334719334719335 25-Apr-2019 48.1 0.68 1.4339940953184311 24-Apr-2019 47.42 0.1 0.21132713440405748 23-Apr-2019 47.32 0.22 0.46709129511677283 18-Apr-2019 47.1 -0.55 -1.154249737670514 17-Apr-2019 47.65 0.17 0.35804549283909015 16-Apr-2019 47.48 0.01 0.02106593638087213 15-Apr-2019 47.47 0.64 1.3666453128336535 12-Apr-2019 46.83 -0.09 -0.1918158567774936 11-Apr-2019 46.92 -0.37 -0.7824064284203849 10-Apr-2019 47.29 -0.24 -0.5049442457395329 09-Apr-2019 47.53 0.04 0.08422825858075385 08-Apr-2019 47.49 -0.11 -0.23109243697478993 05-Apr-2019 47.6 0.53 1.125982579137455 04-Apr-2019 47.07 -0.25 -0.5283178360101437 03-Apr-2019 47.32 0.26 0.5524861878453039 02-Apr-2019 47.06 -0.29 -0.6124604012671595 01-Apr-2019 47.35 0.17 0.3603221704111912 29-Mar-2019 47.18 0.58 1.2446351931330473 28-Mar-2019 46.6 -0.33 -0.7031749414020882 27-Mar-2019 46.93 0.45 0.96815834767642 26-Mar-2019 46.48 0.98 2.1538461538461537 25-Mar-2019 45.5 -0.68 -1.4724989172802079 22-Mar-2019 46.18 -0.37 -0.7948442534908701 21-Mar-2019 46.55 0.33 0.7139766334919948 20-Mar-2019 46.22 0.55 1.204291657543245 19-Mar-2019 45.67 -0.31 -0.6742061765985211 18-Mar-2019 45.98 0.36 0.789127575624726 15-Mar-2019 45.62 0.53 1.175426923929918 14-Mar-2019 45.09 -0.52 -1.1401008550756413 13-Mar-2019 45.61 -0.65 -1.4051015996541287 12-Mar-2019 46.26 0.54 1.1811023622047243 11-Mar-2019 45.72 -0.04 -0.08741258741258741 08-Mar-2019 45.76 -0.83 -1.7814981755741575 07-Mar-2019 46.59 -0.24 -0.5124919923126201 06-Mar-2019 46.83 0 0 05-Mar-2019 46.83 -0.22 -0.4675876726886291 04-Mar-2019 47.05 0.66 1.4227204138823022 01-Mar-2019 46.39 0.18 0.38952607660679506 28-Feb-2019 46.21 -0.36 -0.7730298475413356 27-Feb-2019 46.57 -0.57 -1.2091641917691982 26-Feb-2019 47.14 -0.48 -1.0079798404031919 25-Feb-2019 47.62 0.14 0.2948609941027801 22-Feb-2019 47.48 -0.03 -0.06314460113660282 21-Feb-2019 47.51 0.04 0.08426374552348852 20-Feb-2019 47.47 0.05 0.10544074230282581 19-Feb-2019 47.42 -0.41 -0.8572025925151578 18-Feb-2019 47.83 -0.17 -0.3541666666666667 15-Feb-2019 48 -0.23 -0.47688160895708065 14-Feb-2019 48.23 0.47 0.9840871021775545 13-Feb-2019 47.76 0.74 1.5737983836665248 12-Feb-2019 47.02 0.5 1.0748065348237317 11-Feb-2019 46.52 -0.05 -0.10736525660296328 08-Feb-2019 46.57 -0.61 -1.2929207291225095 07-Feb-2019 47.18 -0.52 -1.090146750524109 06-Feb-2019 47.7 -0.06 -0.12562814070351758 05-Feb-2019 47.76 0.57 1.2078830260648443 04-Feb-2019 47.19 0.41 0.8764429243266353 01-Feb-2019 46.78 -0.13 -0.2771264122788318 31-Jan-2019 46.91 0.72 1.5587789564840875 30-Jan-2019 46.19 -0.04 -0.08652390222799049 29-Jan-2019 46.23 -0.12 -0.2588996763754045 28-Jan-2019 46.35 -0.07 -0.15079707022834984 25-Jan-2019 46.42 0.04 0.086244070720138 24-Jan-2019 46.38 0.64 1.3992129427197202 23-Jan-2019 45.74 -0.92 -1.9717102443206171 22-Jan-2019 46.66 -0.39 -0.8289054197662061 21-Jan-2019 47.05 0.12 0.25569997869166844 18-Jan-2019 46.93 0.28 0.6002143622722401 17-Jan-2019 46.65 0.14 0.3010105353687379 16-Jan-2019 46.51 -0.48 -1.0214939348797616 15-Jan-2019 46.99 0.33 0.7072438919845693 14-Jan-2019 46.66 -0.11 -0.23519350010690612 11-Jan-2019 46.77 -0.14 -0.2984438286079727 10-Jan-2019 46.91 0 0 09-Jan-2019 46.91 0.12 0.25646505663603336 08-Jan-2019 46.79 0.06 0.12839717526214423 07-Jan-2019 46.73 0.4 0.8633714655730628 04-Jan-2019 46.33 1.25 2.7728482697426795 27-Dec-2018 45.08 0.16 0.3561887800534283 21-Dec-2018 44.92 -0.98 -2.1350762527233114 20-Dec-2018 45.9 -1.2 -2.5477707006369426 19-Dec-2018 47.1 0.14 0.2981260647359455 18-Dec-2018 46.96 -0.79 -1.6544502617801047 17-Dec-2018 47.75 -0.56 -1.159180293935003 14-Dec-2018 48.31 -0.5 -1.024380249948781 13-Dec-2018 48.81 0.16 0.328879753340185 12-Dec-2018 48.65 0.33 0.6829470198675497 11-Dec-2018 48.32 -0.01 -0.02069108214359611 10-Dec-2018 48.33 -0.79 -1.6083061889250814 07-Dec-2018 49.12 0.54 1.1115685467270482 06-Dec-2018 48.58 -1.32 -2.6452905811623246 05-Dec-2018 49.9 -0.33 -0.656977901652399 04-Dec-2018 50.23 -0.95 -1.8561938257131692 03-Dec-2018 51.18 0.72 1.426872770511296 30-Nov-2018 50.46 0.34 0.6783719074221868 29-Nov-2018 50.12 0.46 0.9262988320579943 28-Nov-2018 49.66 0.14 0.2827140549273021 27-Nov-2018 49.52 0.59 1.2058042100960555 26-Nov-2018 48.93 -0.01 -0.02043318348998774 23-Nov-2018 48.94 0.41 0.8448382443849165 22-Nov-2018 48.53 -0.07 -0.1440329218106996 21-Nov-2018 48.6 0.34 0.7045171985080813 20-Nov-2018 48.26 -1.09 -2.2087132725430596 19-Nov-2018 49.35 0.4 0.8171603677221655 16-Nov-2018 48.95 -0.59 -1.1909568025837707 15-Nov-2018 49.54 1.13 2.3342284651931418 14-Nov-2018 48.41 -0.56 -1.143557279967327 13-Nov-2018 48.97 -0.96 -1.9226917684758662 12-Nov-2018 49.93 -0.59 -1.1678543151227236 09-Nov-2018 50.52 0.04 0.07923930269413629 08-Nov-2018 50.48 0.93 1.8768920282542887 07-Nov-2018 49.55 -0.31 -0.6217408744484557 06-Nov-2018 49.86 0.03 0.060204695966285374 05-Nov-2018 49.83 -0.62 -1.2289395441030724 02-Nov-2018 50.45 0.06 0.11907124429450287 31-Oct-2018 50.39 0.86 1.7363214213607914 30-Oct-2018 49.53 0.54 1.1022657685241886 29-Oct-2018 48.99 -0.32 -0.6489555871020077 26-Oct-2018 49.31 -0.93 -1.8511146496815287 25-Oct-2018 50.24 -1.15 -2.237789453201012 24-Oct-2018 51.39 0.06 0.11689070718877849 23-Oct-2018 51.33 -1.24 -2.35875974890622 22-Oct-2018 52.57 0.48 0.9214820502975619 19-Oct-2018 52.09 -0.27 -0.5156608097784569 18-Oct-2018 52.36 -0.37 -0.7016878437322207 17-Oct-2018 52.73 1.21 2.3486024844720497 16-Oct-2018 51.52 -0.53 -1.0182516810758886 15-Oct-2018 52.05 -0.33 -0.6300114547537228 12-Oct-2018 52.38 0.26 0.49884881043745205 11-Oct-2018 52.12 -1.36 -2.543006731488407 10-Oct-2018 53.48 -0.13 -0.242492072374557 09-Oct-2018 53.61 -1.1 -2.0106013525863644 08-Oct-2018 54.71 0.38 0.699429412847414 05-Oct-2018 54.33 -0.76 -1.3795607188237429 04-Oct-2018 55.09 -0.08 -0.1450063440275512 03-Oct-2018 55.17 -0.98 -1.7453250222617989 02-Oct-2018 56.15 0.33 0.5911859548548907 01-Oct-2018 55.82 -0.43 -0.7644444444444445 28-Sep-2018 56.25 1.09 1.9760696156635242 27-Sep-2018 55.16 -0.64 -1.146953405017921 26-Sep-2018 55.8 0.48 0.8676789587852495 25-Sep-2018 55.32 0.25 0.4539676775013619 24-Sep-2018 55.07 -0.18 -0.3257918552036199 21-Sep-2018 55.25 1.29 2.390659747961453 20-Sep-2018 53.96 -0.47 -0.8634943964725336 19-Sep-2018 54.43 0.81 1.5106303618052965 18-Sep-2018 53.62 0.63 1.1889035667107002 17-Sep-2018 52.99 -0.22 -0.41345611727118964 14-Sep-2018 53.21 0.62 1.1789313557710592 13-Sep-2018 52.59 -0.39 -0.7361268403171007 12-Sep-2018 52.98 -0.55 -1.0274612366897067 11-Sep-2018 53.53 -0.03 -0.05601194921583271 10-Sep-2018 53.56 -0.32 -0.5939123979213066 07-Sep-2018 53.88 -0.55 -1.0104721660848797 06-Sep-2018 54.43 -0.08 -0.1467620620069712 05-Sep-2018 54.51 -1.42 -2.5388878955837653 04-Sep-2018 55.93 0.17 0.3048780487804878 03-Sep-2018 55.76 -0.67 -1.187311713627503 31-Aug-2018 56.43 0.43 0.7678571428571429 30-Aug-2018 56 0.32 0.5747126436781609 29-Aug-2018 55.68 0 0 28-Aug-2018 55.68 -0.16 -0.28653295128939826 27-Aug-2018 55.84 0.93 1.6936805682025131 24-Aug-2018 54.91 0.48 0.8818666176740768 23-Aug-2018 54.43 -0.05 -0.09177679882525698 22-Aug-2018 54.48 0.42 0.7769145394006659 21-Aug-2018 54.06 -0.57 -1.043382756727073 20-Aug-2018 54.63 -0.72 -1.3008130081300813 17-Aug-2018 55.35 0.5 0.9115770282588879 16-Aug-2018 54.85 -1.07 -1.913447782546495 14-Aug-2018 55.92 1.11 2.0251778872468527 13-Aug-2018 54.81 -1.33 -2.369077306733167 10-Aug-2018 56.14 0.1 0.17844396859386152 09-Aug-2018 56.04 -0.2 -0.35561877667140823 08-Aug-2018 56.24 0.54 0.9694793536804309 07-Aug-2018 55.7 0.29 0.5233712326294893 06-Aug-2018 55.41 -0.47 -0.8410880458124552 03-Aug-2018 55.88 -0.21 -0.37439828846496703 02-Aug-2018 56.09 0 0 01-Aug-2018 56.09 0.22 0.393771254698407 31-Jul-2018 55.87 -0.66 -1.1675216699097823 30-Jul-2018 56.53 -0.54 -0.9462064131768004 27-Jul-2018 57.07 0.65 1.152073732718894 26-Jul-2018 56.42 0.32 0.5704099821746881 25-Jul-2018 56.1 0.29 0.5196201397598996 24-Jul-2018 55.81 0.28 0.5042319466954799 23-Jul-2018 55.53 -0.1 -0.17975912277548087 20-Jul-2018 55.63 -0.21 -0.37607449856733527 19-Jul-2018 55.84 0.23 0.413594677216328 18-Jul-2018 55.61 0.82 1.4966234714363935 17-Jul-2018 54.79 0.37 0.6798970966556414 16-Jul-2018 54.42 -0.32 -0.5845816587504568 13-Jul-2018 54.74 0.81 1.5019469682922306 12-Jul-2018 53.93 -0.21 -0.38788326560768377 11-Jul-2018 54.14 -0.66 -1.2043795620437956 10-Jul-2018 54.8 0.06 0.10960906101571063 09-Jul-2018 54.74 0.39 0.7175712971481141 06-Jul-2018 54.35 0.64 1.1915844349283187 05-Jul-2018 53.71 -0.81 -1.4856933235509904 04-Jul-2018 54.52 -0.3 -0.5472455308281649 03-Jul-2018 54.82 -0.41 -0.7423501720079667 02-Jul-2018 55.23 -1.12 -1.9875776397515528 29-Jun-2018 56.35 -0.31 -0.5471231909636428 28-Jun-2018 56.66 0.37 0.6573103570794102 27-Jun-2018 56.29 0.25 0.44610992148465384 26-Jun-2018 56.04 0.11 0.19667441444662973 25-Jun-2018 55.93 -0.5 -0.886053517632465 22-Jun-2018 56.43 -0.08 -0.14156786409485048 21-Jun-2018 56.51 -0.16 -0.2823363331568731 20-Jun-2018 56.67 -0.09 -0.15856236786469344 19-Jun-2018 56.76 -0.15 -0.2635740643120717 18-Jun-2018 56.91 -0.48 -0.836382645060115 15-Jun-2018 57.39 0.16 0.2795736501834702 14-Jun-2018 57.23 0.02 0.034958923265163436 13-Jun-2018 57.21 0.08 0.14003150708909504 12-Jun-2018 57.13 0.11 0.1929147667485093 11-Jun-2018 57.02 0.09 0.15808888108203056 08-Jun-2018 56.93 0.39 0.6897771489211177 07-Jun-2018 56.54 0.5 0.8922198429693077 06-Jun-2018 56.04 -0.55 -0.9719031631030217 05-Jun-2018 56.59 -0.17 -0.29950669485553205 04-Jun-2018 56.76 0.64 1.1404133998574484 01-Jun-2018 56.12 -0.81 -1.4227999297382752 31-May-2018 56.93 0.81 1.443335709194583 30-May-2018 56.12 -0.72 -1.266713581984518 29-May-2018 56.84 -0.12 -0.21067415730337077 28-May-2018 56.96 -0.13 -0.2277106323349098 25-May-2018 57.09 0.1 0.1754693805930865 24-May-2018 56.99 -0.36 -0.6277244986922407 23-May-2018 57.35 0.52 0.9150096779869787 22-May-2018 56.83 0.18 0.3177405119152692 18-May-2018 56.65 0.37 0.6574271499644634 17-May-2018 56.28 0.24 0.4282655246252677 16-May-2018 56.04 -0.2 -0.35561877667140823 15-May-2018 56.24 0.03 0.05337128624799858 14-May-2018 56.21 -0.11 -0.1953125 11-May-2018 56.32 1.27 2.3069936421435058 09-May-2018 55.05 -0.73 -1.3087128002868411 08-May-2018 55.78 0.49 0.8862362090793995 07-May-2018 55.29 1.87 3.500561587420442 26-Apr-2018 53.42 -0.17 -0.3172233625676432 25-Apr-2018 53.59 -0.07 -0.13045098770033545 24-Apr-2018 53.66 -0.02 -0.037257824143070044 23-Apr-2018 53.68 0.09 0.16794178018286993 20-Apr-2018 53.59 0.7 1.3235016071090944 19-Apr-2018 52.89 -0.18 -0.3391746749576032 18-Apr-2018 53.07 1 1.9204916458613406 17-Apr-2018 52.07 -0.24 -0.4588032880902313 16-Apr-2018 52.31 0.09 0.17234775947912678 13-Apr-2018 52.22 -0.02 -0.03828483920367534 12-Apr-2018 52.24 -0.41 -0.7787274453941121 11-Apr-2018 52.65 -0.36 -0.6791171477079796 10-Apr-2018 53.01 -0.05 -0.09423294383716548 09-Apr-2018 53.06 0.07 0.13210039630118892 06-Apr-2018 52.99 -0.28 -0.5256241787122208 05-Apr-2018 53.27 0.04 0.0751455945895172 04-Apr-2018 53.23 0.03 0.05639097744360902 03-Apr-2018 53.2 0.43 0.8148569262838734 29-Mar-2018 52.77 0.63 1.2082853855005753 28-Mar-2018 52.14 0.01 0.01918281220026856 27-Mar-2018 52.13 1.07 2.0955738347042696 26-Mar-2018 51.06 -0.06 -0.11737089201877934 23-Mar-2018 51.12 -1.28 -2.4427480916030535 22-Mar-2018 52.4 -0.13 -0.2474776318294308 21-Mar-2018 52.53 -0.13 -0.24686669198632738 20-Mar-2018 52.66 -0.32 -0.604001510003775 19-Mar-2018 52.98 -1.2 -2.2148394241417497 16-Mar-2018 54.18 0.05 0.09237021984112322 15-Mar-2018 54.13 0.13 0.24074074074074073 14-Mar-2018 54 0.24 0.44642857142857145 13-Mar-2018 53.76 -0.24 -0.4444444444444444 12-Mar-2018 54 0.43 0.8026880716819115 09-Mar-2018 53.57 0.22 0.41237113402061853 08-Mar-2018 53.35 0.31 0.5844645550527904 07-Mar-2018 53.04 -0.2 -0.3756574004507889 06-Mar-2018 53.24 0.48 0.9097801364670205 05-Mar-2018 52.76 -0.61 -1.1429642121041783 02-Mar-2018 53.37 -1.13 -2.073394495412844 01-Mar-2018 54.5 -0.47 -0.8550118246316173 28-Feb-2018 54.97 0.18 0.3285271034860376 27-Feb-2018 54.79 0.4 0.7354293068578783 26-Feb-2018 54.39 0.27 0.49889135254988914 23-Feb-2018 54.12 0.28 0.5200594353640416 22-Feb-2018 53.84 0.1 0.18608113137327875 21-Feb-2018 53.74 0.23 0.42982620071014765 20-Feb-2018 53.51 -0.63 -1.1636497968230513 19-Feb-2018 54.14 1.36 2.57673361121637 16-Feb-2018 52.78 1.06 2.0494972931167825 15-Feb-2018 51.72 0.13 0.25198681915099824 14-Feb-2018 51.59 -0.34 -0.6547275178124399 13-Feb-2018 51.93 -0.36 -0.6884681583476764 12-Feb-2018 52.29 0.22 0.42250816208949493 09-Feb-2018 52.07 0.05 0.09611687812379854 08-Feb-2018 52.02 -0.6 -1.1402508551881414 07-Feb-2018 52.62 -0.1 -0.18968133535660092 06-Feb-2018 52.72 -1.71 -3.1416498254638987 05-Feb-2018 54.43 -0.69 -1.2518142235123366 02-Feb-2018 55.12 -0.27 -0.487452608774147 01-Feb-2018 55.39 0.6 1.0950903449534586 31-Jan-2018 54.79 -0.72 -1.2970635921455593 30-Jan-2018 55.51 -0.57 -1.0164051355206847 29-Jan-2018 56.08 0.47 0.8451717317029311 26-Jan-2018 55.61 0.39 0.7062658457080768 25-Jan-2018 55.22 -0.58 -1.039426523297491 24-Jan-2018 55.8 -0.29 -0.5170262078801926 23-Jan-2018 56.09 0.53 0.9539236861051116 22-Jan-2018 55.56 -0.23 -0.4122602616956444 19-Jan-2018 55.79 0.64 1.1604714415231188 18-Jan-2018 55.15 -0.97 -1.7284390591589451 17-Jan-2018 56.12 -0.33 -0.5845881310894597 16-Jan-2018 56.45 0.27 0.4805980776076896 15-Jan-2018 56.18 0.08 0.14260249554367202 12-Jan-2018 56.1 -0.81 -1.423299947285187 11-Jan-2018 56.91 -0.13 -0.22791023842917252 10-Jan-2018 57.04 0.52 0.9200283085633404 09-Jan-2018 56.52 0.65 1.163415070699839 08-Jan-2018 55.87 0.1 0.1793078716155639 05-Jan-2018 55.77 0.11 0.1976284584980237 04-Jan-2018 55.66 0.78 1.4212827988338192 28-Dec-2017 54.88 -0.11 -0.2000363702491362 27-Dec-2017 54.99 0.55 1.0102865540044086 22-Dec-2017 54.44 0.26 0.47988187523071246 21-Dec-2017 54.18 0.26 0.4821958456973294 20-Dec-2017 53.92 -0.4 -0.7363770250368189 19-Dec-2017 54.32 -0.01 -0.018406037180195105 18-Dec-2017 54.33 0.4 0.7417022065640645 15-Dec-2017 53.93 0.4 0.7472445357743321 14-Dec-2017 53.53 0.32 0.6013907160308213 13-Dec-2017 53.21 -0.23 -0.43038922155688625 12-Dec-2017 53.44 0.16 0.3003003003003003 11-Dec-2017 53.28 0.71 1.3505801788092067 08-Dec-2017 52.57 0.32 0.6124401913875598 07-Dec-2017 52.25 0.5 0.966183574879227 06-Dec-2017 51.75 -0.37 -0.7099002302379125 05-Dec-2017 52.12 0.55 1.0665115377157262 04-Dec-2017 51.57 -0.64 -1.2258188086573454 01-Dec-2017 52.21 -0.2 -0.38160656363289447 30-Nov-2017 52.41 0.12 0.22948938611589215 29-Nov-2017 52.29 -0.49 -0.9283819628647215 28-Nov-2017 52.78 -0.18 -0.33987915407854985 27-Nov-2017 52.96 0.12 0.22710068130204392 24-Nov-2017 52.84 -0.34 -0.6393380970289583 23-Nov-2017 53.18 0.16 0.3017729158807997 22-Nov-2017 53.02 0.28 0.5309063329541145 21-Nov-2017 52.74 0.5 0.9571209800918836 20-Nov-2017 52.24 0.05 0.09580379383023568 17-Nov-2017 52.19 0.54 1.0454985479186834 16-Nov-2017 51.65 0.45 0.87890625 15-Nov-2017 51.2 -0.9 -1.727447216890595 14-Nov-2017 52.1 -0.16 -0.3061615001913509 13-Nov-2017 52.26 0.04 0.07659900421294523 10-Nov-2017 52.22 -0.71 -1.3413942943510297 09-Nov-2017 52.93 -0.12 -0.22620169651272384 08-Nov-2017 53.05 0.48 0.9130682898991821 07-Nov-2017 52.57 0.51 0.9796388782174414 06-Nov-2017 52.06 -0.32 -0.6109201985490645 03-Nov-2017 52.38 -0.02 -0.03816793893129771 02-Nov-2017 52.4 1.16 2.263856362217018 31-Oct-2017 51.24 -0.26 -0.5048543689320388 30-Oct-2017 51.5 0.2 0.3898635477582846 27-Oct-2017 51.3 0.74 1.4636075949367089 26-Oct-2017 50.56 0.29 0.5768848219614084 25-Oct-2017 50.27 -0.48 -0.9458128078817734 24-Oct-2017 50.75 0.48 0.9548438432464691 23-Oct-2017 50.27 0.29 0.5802320928371348 20-Oct-2017 49.98 -0.39 -0.7742703990470519 19-Oct-2017 50.37 0.15 0.2986857825567503 18-Oct-2017 50.22 -0.35 -0.6921099466086612 17-Oct-2017 50.57 0.2 0.3970617431010522 16-Oct-2017 50.37 0.3 0.5991611743559018 13-Oct-2017 50.07 -0.16 -0.31853474019510253 12-Oct-2017 50.23 0.24 0.48009601920384076 11-Oct-2017 49.99 -0.12 -0.2394731590500898 10-Oct-2017 50.11 0.5 1.0078613182826044 09-Oct-2017 49.61 -0.14 -0.2814070351758794 06-Oct-2017 49.75 0.13 0.2619911326078194 05-Oct-2017 49.62 0.29 0.5878775592945469 04-Oct-2017 49.33 -0.08 -0.16191054442420563 03-Oct-2017 49.41 0.24 0.4881025015253203 02-Oct-2017 49.17 0.28 0.5727142564941706 29-Sep-2017 48.89 0.19 0.39014373716632444 28-Sep-2017 48.7 0.65 1.352757544224766 27-Sep-2017 48.05 -0.05 -0.10395010395010396 26-Sep-2017 48.1 0.21 0.4385049070787221 25-Sep-2017 47.89 0.14 0.2931937172774869 22-Sep-2017 47.75 -0.08 -0.16725904244198203 21-Sep-2017 47.83 -0.3 -0.6233118637024725 20-Sep-2017 48.13 -0.39 -0.8037922506183017 19-Sep-2017 48.52 0.9 1.8899622007559849 18-Sep-2017 47.62 -0.22 -0.459866220735786 15-Sep-2017 47.84 -0.57 -1.1774426771328237 14-Sep-2017 48.41 -0.57 -1.1637403021641486 13-Sep-2017 48.98 0.41 0.84414247477867 12-Sep-2017 48.57 -0.26 -0.5324595535531436 11-Sep-2017 48.83 0.19 0.390625 08-Sep-2017 48.64 -0.15 -0.30744004919040785 07-Sep-2017 48.79 0.23 0.47364085667215816 06-Sep-2017 48.56 -0.01 -0.020588840848260244 05-Sep-2017 48.57 -0.82 -1.6602551123709253 04-Sep-2017 49.39 -0.32 -0.6437336552001609 01-Sep-2017 49.71 -0.26 -0.5203121873123875 31-Aug-2017 49.97 0.46 0.9291052312664109 30-Aug-2017 49.51 -0.39 -0.781563126252505 29-Aug-2017 49.9 0.32 0.645421540943929 28-Aug-2017 49.58 -0.03 -0.060471679096956256 25-Aug-2017 49.61 0 0 24-Aug-2017 49.61 -0.15 -0.30144694533762056 23-Aug-2017 49.76 0.51 1.0355329949238579 22-Aug-2017 49.25 0.13 0.26465798045602607 21-Aug-2017 49.12 -0.03 -0.061037639877924724 18-Aug-2017 49.15 0.01 0.02035002035002035 17-Aug-2017 49.14 0.5 1.0279605263157894 16-Aug-2017 48.64 0.38 0.7874015748031497 14-Aug-2017 48.26 0.19 0.3952569169960474 11-Aug-2017 48.07 -0.43 -0.8865979381443299 10-Aug-2017 48.5 0.13 0.26876162910895185 09-Aug-2017 48.37 -0.22 -0.452768059271455 08-Aug-2017 48.59 0.19 0.3925619834710744 07-Aug-2017 48.4 0.28 0.5818786367414797 04-Aug-2017 48.12 0 0 03-Aug-2017 48.12 0.46 0.9651699538396978 02-Aug-2017 47.66 -0.03 -0.06290626965820927 01-Aug-2017 47.69 -0.36 -0.7492195629552549 31-Jul-2017 48.05 0.03 0.06247396917950854 28-Jul-2017 48.02 0.03 0.0625130235465722 27-Jul-2017 47.99 0.04 0.08342022940563086 26-Jul-2017 47.95 0.07 0.14619883040935672 25-Jul-2017 47.88 -0.49 -1.0130246020260492 24-Jul-2017 48.37 -0.03 -0.06198347107438017 21-Jul-2017 48.4 0.42 0.8753647353063777 20-Jul-2017 47.98 0.42 0.8830950378469302 19-Jul-2017 47.56 0.34 0.7200338839474799 18-Jul-2017 47.22 0.21 0.4467134652201659 17-Jul-2017 47.01 0 0 14-Jul-2017 47.01 0.11 0.2345415778251599 13-Jul-2017 46.9 -0.36 -0.7617435463393991 12-Jul-2017 47.26 0.2 0.42498937526561836 11-Jul-2017 47.06 0.24 0.5126014523707817 10-Jul-2017 46.82 0.28 0.6016330038676407 07-Jul-2017 46.54 -0.33 -0.7040751013441434 06-Jul-2017 46.87 0.04 0.08541533205210335 05-Jul-2017 46.83 0.25 0.536711034778875 04-Jul-2017 46.58 -0.38 -0.8091993185689949 03-Jul-2017 46.96 0.03 0.06392499467291711 30-Jun-2017 46.93 -0.12 -0.255047821466525 29-Jun-2017 47.05 0.05 0.10638297872340426 28-Jun-2017 47 -1.12 -2.3275145469659186 27-Jun-2017 48.12 -0.34 -0.7016095749071399 26-Jun-2017 48.46 -0.1 -0.20593080724876442 22-Jun-2017 48.56 0.32 0.6633499170812603 21-Jun-2017 48.24 -0.39 -0.8019740900678594 20-Jun-2017 48.63 0.89 1.864264767490574 19-Jun-2017 47.74 0.18 0.37846930193439865 16-Jun-2017 47.56 -0.33 -0.6890791396951347 15-Jun-2017 47.89 -0.5 -1.0332713370531101 14-Jun-2017 48.39 -0.02 -0.04131377814501136 13-Jun-2017 48.41 -0.22 -0.45239564055110015 12-Jun-2017 48.63 0.57 1.1860174781523096 09-Jun-2017 48.06 0.27 0.5649717514124294 08-Jun-2017 47.79 -0.39 -0.8094645080946451 07-Jun-2017 48.18 -0.11 -0.22779043280182232 06-Jun-2017 48.29 0.13 0.26993355481727577 02-Jun-2017 48.16 0.84 1.7751479289940828 01-Jun-2017 47.32 0.17 0.3605514316012725 31-May-2017 47.15 0.13 0.276478094427903 30-May-2017 47.02 0.24 0.5130397605814451 29-May-2017 46.78 -0.07 -0.14941302027748132 26-May-2017 46.85 0.7 1.5167930660888407 24-May-2017 46.15 0.19 0.4134029590948651 23-May-2017 45.96 0.32 0.7011393514461 22-May-2017 45.64 0.58 1.2871726586773191 19-May-2017 45.06 -0.14 -0.30973451327433627 18-May-2017 45.2 -0.58 -1.2669287898645696 17-May-2017 45.78 0.38 0.8370044052863436 16-May-2017 45.4 0.18 0.3980539584254755 15-May-2017 45.22 -0.11 -0.242664901831017 12-May-2017 45.33 0 0 11-May-2017 45.33 0.22 0.4876967412990468 10-May-2017 45.11 0.26 0.5797101449275363 09-May-2017 44.85 -0.44 -0.9715168911459483 08-May-2017 45.29 0.92 2.0734730673878747 28-Apr-2017 44.37 -0.12 -0.26972353337828725 27-Apr-2017 44.49 -0.16 -0.3583426651735722 26-Apr-2017 44.65 0.15 0.33707865168539325 25-Apr-2017 44.5 0.22 0.4968383017163505 24-Apr-2017 44.28 -0.01 -0.022578460149017838 21-Apr-2017 44.29 0.51 1.1649154865235267 20-Apr-2017 43.78 -0.01 -0.022836263987211693 19-Apr-2017 43.79 -0.26 -0.5902383654937571 18-Apr-2017 44.05 -0.64 -1.4320877153725666 13-Apr-2017 44.69 -0.01 -0.02237136465324385 12-Apr-2017 44.7 -0.56 -1.237295625276182 11-Apr-2017 45.26 0.05 0.11059500110595001 10-Apr-2017 45.21 0 0 07-Apr-2017 45.21 0.77 1.7326732673267327 06-Apr-2017 44.44 -0.41 -0.9141583054626533 05-Apr-2017 44.85 -0.33 -0.7304116865869854 04-Apr-2017 45.18 -0.02 -0.04424778761061947 03-Apr-2017 45.2 0.03 0.06641576267434138 31-Mar-2017 45.17 -0.31 -0.6816182937554969 30-Mar-2017 45.48 -0.94 -2.024989228780698 29-Mar-2017 46.42 0.43 0.9349858664927158 28-Mar-2017 45.99 0.8 1.7703031644169065 27-Mar-2017 45.19 -0.81 -1.7608695652173914 24-Mar-2017 46 0.44 0.9657594381035997 23-Mar-2017 45.56 -0.21 -0.4588158182215425 22-Mar-2017 45.77 -0.52 -1.123352775977533 21-Mar-2017 46.29 -0.01 -0.02159827213822894 20-Mar-2017 46.3 -0.05 -0.10787486515641856 17-Mar-2017 46.35 0.07 0.1512532411408816 16-Mar-2017 46.28 0.23 0.499457111834962 15-Mar-2017 46.05 -0.47 -1.0103181427343078 14-Mar-2017 46.52 0.32 0.6926406926406926 13-Mar-2017 46.2 -0.17 -0.3666163467759327 10-Mar-2017 46.37 0.28 0.6075070514211326 09-Mar-2017 46.09 0.07 0.1521077792264233 08-Mar-2017 46.02 -0.21 -0.45425048669695 07-Mar-2017 46.23 0.23 0.5 06-Mar-2017 46 0.38 0.8329679964927663 03-Mar-2017 45.62 -0.08 -0.175054704595186 02-Mar-2017 45.7 0.21 0.46163992086172784 01-Mar-2017 45.49 0.09 0.19823788546255505 28-Feb-2017 45.4 0.21 0.4647045806594379 27-Feb-2017 45.19 -0.07 -0.15466195315952275 24-Feb-2017 45.26 -0.02 -0.044169611307420496 23-Feb-2017 45.28 0.02 0.04418912947414936 22-Feb-2017 45.26 0.05 0.11059500110595001 21-Feb-2017 45.21 0.17 0.3774422735346359 20-Feb-2017 45.04 -0.29 -0.6397529230090447 17-Feb-2017 45.33 0.53 1.1830357142857142 16-Feb-2017 44.8 0.07 0.1564945226917058 15-Feb-2017 44.73 0.2 0.4491354143274197 14-Feb-2017 44.53 0.16 0.36060401171963036 13-Feb-2017 44.37 -0.17 -0.3816793893129771 10-Feb-2017 44.54 0.86 1.968864468864469 09-Feb-2017 43.68 -0.77 -1.7322834645669292 08-Feb-2017 44.45 0.01 0.022502250225022502 07-Feb-2017 44.44 -0.02 -0.0449842555105713 06-Feb-2017 44.46 0.29 0.6565542223228436 03-Feb-2017 44.17 0.22 0.5005688282138794 02-Feb-2017 43.95 0.62 1.4308792984075698 01-Feb-2017 43.33 -0.88 -1.9904998869034156 31-Jan-2017 44.21 0.27 0.6144742831133364 30-Jan-2017 43.94 0.29 0.6643757159221076 27-Jan-2017 43.65 -0.19 -0.4333941605839416 26-Jan-2017 43.84 0.25 0.5735260380821289 25-Jan-2017 43.59 -0.12 -0.27453671928620454 24-Jan-2017 43.71 0.08 0.18336007334402935 23-Jan-2017 43.63 -0.41 -0.9309718437783833 20-Jan-2017 44.04 0.21 0.4791238877481177 19-Jan-2017 43.83 -0.42 -0.9491525423728814 18-Jan-2017 44.25 0.28 0.6367978166931999 17-Jan-2017 43.97 -1.35 -2.9788172992056485 16-Jan-2017 45.32 0.22 0.4878048780487805 13-Jan-2017 45.1 0.4 0.8948545861297539 12-Jan-2017 44.7 -0.12 -0.2677376171352075 11-Jan-2017 44.82 -0.27 -0.5988023952095808 10-Jan-2017 45.09 0.13 0.2891459074733096 09-Jan-2017 44.96 0.71 1.6045197740112995 06-Jan-2017 44.25 -0.22 -0.49471553856532496 05-Jan-2017 44.47 0.3 0.6791940230925968 04-Jan-2017 44.17 0.79 1.8211157215306593 29-Dec-2016 43.38 -0.34 -0.777676120768527 28-Dec-2016 43.72 0.36 0.8302583025830258 27-Dec-2016 43.36 -0.16 -0.36764705882352944 23-Dec-2016 43.52 0.4 0.9276437847866419 22-Dec-2016 43.12 0.08 0.18587360594795538 21-Dec-2016 43.04 -0.07 -0.16237531895151938 20-Dec-2016 43.11 -0.05 -0.11584800741427248 19-Dec-2016 43.16 0.21 0.4889406286379511 16-Dec-2016 42.95 0.6 1.4167650531286895 15-Dec-2016 42.35 -0.26 -0.6101854024876789 14-Dec-2016 42.61 0.1 0.2352387673488591 13-Dec-2016 42.51 0.03 0.07062146892655367 12-Dec-2016 42.48 -0.47 -1.0942956926658907 09-Dec-2016 42.95 0 0 08-Dec-2016 42.95 0.44 1.03505057633498 07-Dec-2016 42.51 0.71 1.6985645933014355 06-Dec-2016 41.8 0.09 0.2157755933828818 05-Dec-2016 41.71 -0.25 -0.5958055290753098 02-Dec-2016 41.96 0.01 0.023837902264600714 01-Dec-2016 41.95 -0.88 -2.054634601914546 30-Nov-2016 42.83 0.41 0.9665252239509665 29-Nov-2016 42.42 -0.61 -1.4176156170113874 28-Nov-2016 43.03 0.52 1.2232415902140672 25-Nov-2016 42.51 0.15 0.35410764872521244 24-Nov-2016 42.36 -0.4 -0.9354536950420954 23-Nov-2016 42.76 -0.35 -0.8118765947575969 22-Nov-2016 43.11 0.32 0.7478382799719561 21-Nov-2016 42.79 -0.46 -1.0635838150289016 18-Nov-2016 43.25 0.62 1.4543748533896317 17-Nov-2016 42.63 -0.12 -0.2807017543859649 16-Nov-2016 42.75 0.18 0.42283298097251587 15-Nov-2016 42.57 0.02 0.04700352526439483 14-Nov-2016 42.55 0.63 1.5028625954198473 11-Nov-2016 41.92 -0.49 -1.15538788021693 10-Nov-2016 42.41 -0.77 -1.7832329782306624 09-Nov-2016 43.18 -0.29 -0.6671267540832758 08-Nov-2016 43.47 -0.06 -0.13783597518952448 07-Nov-2016 43.53 0.49 1.1384758364312269 04-Nov-2016 43.04 -0.77 -1.7575895914174846 03-Nov-2016 43.81 -0.44 -0.9943502824858758 02-Nov-2016 44.25 -0.43 -0.9623992837958818 31-Oct-2016 44.68 0.05 0.11203226529240422 28-Oct-2016 44.63 0.34 0.7676676450666065 27-Oct-2016 44.29 -0.16 -0.35995500562429694 26-Oct-2016 44.45 -0.11 -0.24685816876122083 25-Oct-2016 44.56 0.42 0.9515178975985501 24-Oct-2016 44.14 -0.23 -0.5183682668469687 21-Oct-2016 44.37 -0.02 -0.04505519261094841 20-Oct-2016 44.39 0.32 0.7261175402768323 19-Oct-2016 44.07 0.41 0.9390746678882272 18-Oct-2016 43.66 -0.32 -0.7276034561164165 17-Oct-2016 43.98 0.27 0.6177076183939602 14-Oct-2016 43.71 -0.16 -0.3647139275131069 13-Oct-2016 43.87 0.32 0.7347876004592423 12-Oct-2016 43.55 -0.22 -0.5026273703449852 11-Oct-2016 43.77 0.38 0.8757778289928555 10-Oct-2016 43.39 -0.07 -0.16106764841233318 07-Oct-2016 43.46 1.07 2.5241802311866004 06-Oct-2016 42.39 0.14 0.33136094674556216 05-Oct-2016 42.25 -0.13 -0.3067484662576687 04-Oct-2016 42.38 -0.01 -0.02359046945034206 03-Oct-2016 42.39 0.61 1.460028721876496 30-Sep-2016 41.78 -0.38 -0.9013282732447818 29-Sep-2016 42.16 -0.04 -0.0947867298578199 28-Sep-2016 42.2 -0.16 -0.3777148253068933 27-Sep-2016 42.36 0.33 0.7851534618129907 26-Sep-2016 42.03 -0.11 -0.2610346464167062 23-Sep-2016 42.14 0.55 1.3224332772301033 22-Sep-2016 41.59 -0.43 -1.0233222275107092 21-Sep-2016 42.02 1.29 3.1671986250920696 20-Sep-2016 40.73 0.55 1.368840219014435 19-Sep-2016 40.18 0.21 0.5253940455341506 16-Sep-2016 39.97 0.88 2.251215144538245 15-Sep-2016 39.09 -0.42 -1.0630220197418374 14-Sep-2016 39.51 -0.42 -1.051840721262209 13-Sep-2016 39.93 0.31 0.7824331145885917 12-Sep-2016 39.62 -0.45 -1.123034689293736 09-Sep-2016 40.07 -0.47 -1.1593487913172176 08-Sep-2016 40.54 0.15 0.37137905422134193 07-Sep-2016 40.39 0.68 1.7124150088139007 06-Sep-2016 39.71 0.38 0.966183574879227 05-Sep-2016 39.33 0.28 0.7170294494238156 02-Sep-2016 39.05 -0.16 -0.408059168579444 01-Sep-2016 39.21 -0.83 -2.072927072927073 31-Aug-2016 40.04 0.15 0.37603409375783403 30-Aug-2016 39.89 -0.26 -0.6475716064757161 29-Aug-2016 40.15 0.35 0.8793969849246231 26-Aug-2016 39.8 -0.31 -0.7728745948641237 25-Aug-2016 40.11 0.04 0.09982530571499876 24-Aug-2016 40.07 -0.06 -0.149514079242462 23-Aug-2016 40.13 -0.18 -0.4465393202679236 22-Aug-2016 40.31 -0.11 -0.27214250371103416 19-Aug-2016 40.42 0.51 1.2778752192432974 18-Aug-2016 39.91 -0.78 -1.9169329073482428 17-Aug-2016 40.69 -0.15 -0.3672869735553379 16-Aug-2016 40.84 -0.26 -0.6326034063260341 12-Aug-2016 41.1 0.37 0.9084213110729192 11-Aug-2016 40.73 0.11 0.2708025603151157 10-Aug-2016 40.62 -0.09 -0.2210759027266028 09-Aug-2016 40.71 0.92 2.3121387283236996 08-Aug-2016 39.79 -0.55 -1.3634110064452156 05-Aug-2016 40.34 -0.15 -0.37046184243022967 04-Aug-2016 40.49 0.52 1.300975731798849 03-Aug-2016 39.97 -0.36 -0.8926357550210762 02-Aug-2016 40.33 -0.75 -1.8257059396299902 01-Aug-2016 41.08 -0.07 -0.1701093560145808 29-Jul-2016 41.15 1.23 3.0811623246492985 28-Jul-2016 39.92 0.28 0.7063572149344097 27-Jul-2016 39.64 -0.09 -0.22652907123080795 26-Jul-2016 39.73 0.06 0.15124779430299976 25-Jul-2016 39.67 -0.27 -0.6760140210315473 22-Jul-2016 39.94 0.21 0.5285678328718852 21-Jul-2016 39.73 -0.01 -0.025163563160543533 20-Jul-2016 39.74 -0.13 -0.32605969400551793 19-Jul-2016 39.87 0.73 1.8650996423096577 18-Jul-2016 39.14 0.2 0.5136106831022085 15-Jul-2016 38.94 -0.71 -1.7906683480453973 14-Jul-2016 39.65 -0.15 -0.3768844221105528 13-Jul-2016 39.8 -0.66 -1.6312407315867523 12-Jul-2016 40.46 -0.5 -1.220703125 11-Jul-2016 40.96 0.64 1.5873015873015872 08-Jul-2016 40.32 0.05 0.12416190712689347 07-Jul-2016 40.27 -0.58 -1.419828641370869 06-Jul-2016 40.85 0.6 1.4906832298136645 05-Jul-2016 40.25 0.38 0.9530975670930524 04-Jul-2016 39.87 0.3 0.7581501137225171 01-Jul-2016 39.57 0.88 2.2744895321788574 30-Jun-2016 38.69 0.43 1.1238891792995296 29-Jun-2016 38.26 -0.26 -0.6749740394600208 28-Jun-2016 38.52 -0.12 -0.3105590062111801 27-Jun-2016 38.64 1.81 4.914471897909313 24-Jun-2016 36.83 1.83 5.228571428571429 22-Jun-2016 35 -0.45 -1.2693935119887165 21-Jun-2016 35.45 0.07 0.1978518937252685 20-Jun-2016 35.38 -0.14 -0.39414414414414417 17-Jun-2016 35.52 -0.4 -1.1135857461024499 16-Jun-2016 35.92 -0.09 -0.24993057484032213 15-Jun-2016 36.01 0.06 0.16689847009735745 14-Jun-2016 35.95 -0.04 -0.11114198388441233 13-Jun-2016 35.99 -0.49 -1.343201754385965 10-Jun-2016 36.48 -0.3 -0.8156606851549756 09-Jun-2016 36.78 0.09 0.24529844644317253 08-Jun-2016 36.69 0.47 1.297625621203755 07-Jun-2016 36.22 -0.2 -0.5491488193300385 06-Jun-2016 36.42 0.64 1.7887087758524316 03-Jun-2016 35.78 0.13 0.364656381486676 02-Jun-2016 35.65 -0.32 -0.8896302474284126 01-Jun-2016 35.97 0.74 2.1004825432869714 31-May-2016 35.23 0.32 0.9166427957605271 30-May-2016 34.91 -0.06 -0.17157563625965114 27-May-2016 34.97 0.28 0.807149034303834 26-May-2016 34.69 0.19 0.5507246376811594 25-May-2016 34.5 -0.61 -1.7373967530618057 24-May-2016 35.11 -0.3 -0.8472182999152782 23-May-2016 35.41 0.5 1.4322543683758235 20-May-2016 34.91 0.39 1.1297798377752029 19-May-2016 34.52 -0.06 -0.1735106998264893 18-May-2016 34.58 -0.75 -2.122841777526182 17-May-2016 35.33 0.2 0.569313976658127 13-May-2016 35.13 0.22 0.6301919220853623 12-May-2016 34.91 -0.14 -0.39942938659058486 11-May-2016 35.05 0.09 0.2574370709382151 10-May-2016 34.96 0.3 0.8655510675129833 09-May-2016 34.66 -0.19 -0.5451936872309899 06-May-2016 34.85 1.17 3.473871733966746 29-Apr-2016 33.68 -0.91 -2.630818155536282 28-Apr-2016 34.59 0.13 0.3772489843296576 27-Apr-2016 34.46 0.19 0.5544207761890867 26-Apr-2016 34.27 -0.66 -1.8894932722588034 25-Apr-2016 34.93 -0.31 -0.8796821793416572 22-Apr-2016 35.24 -0.74 -2.056698165647582 21-Apr-2016 35.98 0.23 0.6433566433566433 20-Apr-2016 35.75 0.09 0.2523836231071228 19-Apr-2016 35.66 0.03 0.08419870895312939 18-Apr-2016 35.63 -0.35 -0.9727626459143969 15-Apr-2016 35.98 -0.28 -0.7722007722007722 14-Apr-2016 36.26 0.45 1.2566322256352973 13-Apr-2016 35.81 0.92 2.636858698767555 12-Apr-2016 34.89 0.24 0.6926406926406926 11-Apr-2016 34.65 -0.11 -0.31645569620253167 08-Apr-2016 34.76 0.76 2.235294117647059 07-Apr-2016 34 0.27 0.8004743551734361 06-Apr-2016 33.73 0.25 0.7467144563918757 05-Apr-2016 33.48 -0.38 -1.1222681630242173 04-Apr-2016 33.86 -0.02 -0.0590318772136954 01-Apr-2016 33.88 -0.55 -1.597444089456869 31-Mar-2016 34.43 -0.05 -0.14501160092807425 30-Mar-2016 34.48 -0.26 -0.7484168105929764 29-Mar-2016 34.74 0.09 0.2597402597402597 24-Mar-2016 34.65 0.02 0.057753393011839446 23-Mar-2016 34.63 -0.18 -0.5170927894283252 22-Mar-2016 34.81 0.9 2.6540843409023887 21-Mar-2016 33.91 0.19 0.5634638196915777 18-Mar-2016 33.72 -0.18 -0.5309734513274337 17-Mar-2016 33.9 -0.32 -0.9351256575102279 16-Mar-2016 34.22 0.24 0.7062978222483814 15-Mar-2016 33.98 0.12 0.3544004725339634 14-Mar-2016 33.86 0.47 1.4076070679844266 11-Mar-2016 33.39 0.06 0.18001800180018002 10-Mar-2016 33.33 0.21 0.6340579710144928 09-Mar-2016 33.12 -0.56 -1.66270783847981 08-Mar-2016 33.68 0.15 0.44736057262153295 07-Mar-2016 33.53 -0.51 -1.498237367802585 04-Mar-2016 34.04 0.22 0.6505026611472502 03-Mar-2016 33.82 0.05 0.14806040864672787 02-Mar-2016 33.77 0.14 0.416294974724948 01-Mar-2016 33.63 0.25 0.7489514679448772 29-Feb-2016 33.38 -0.16 -0.4770423375074538 26-Feb-2016 33.54 0.15 0.44923629829290207 25-Feb-2016 33.39 0.85 2.6121696373693917 24-Feb-2016 32.54 0.2 0.6184291898577613 23-Feb-2016 32.34 0.09 0.27906976744186046 22-Feb-2016 32.25 0.48 1.5108593012275733 19-Feb-2016 31.77 0.17 0.5379746835443038 18-Feb-2016 31.6 0.09 0.2856236115518883 17-Feb-2016 31.51 0.26 0.832 16-Feb-2016 31.25 0.44 1.4281077572216814 15-Feb-2016 30.81 1.67 5.7309540150995195 12-Feb-2016 29.14 -1.21 -3.986820428336079 11-Feb-2016 30.35 -0.31 -1.0110893672537509 10-Feb-2016 30.66 -0.84 -2.6666666666666665 09-Feb-2016 31.5 -0.66 -2.0522388059701493 08-Feb-2016 32.16 0.08 0.24937655860349128 05-Feb-2016 32.08 -0.06 -0.18668326073428748 04-Feb-2016 32.14 -0.47 -1.441275682306041 03-Feb-2016 32.61 -0.7 -2.1014710297208046 02-Feb-2016 33.31 -0.28 -0.8335814230425722 01-Feb-2016 33.59 0.79 2.408536585365854 29-Jan-2016 32.8 0.3 0.9230769230769231 28-Jan-2016 32.5 -0.39 -1.1857707509881423 27-Jan-2016 32.89 0.73 2.2699004975124377 26-Jan-2016 32.16 -0.65 -1.9811033221578787 25-Jan-2016 32.81 0.8 2.4992189940643548 22-Jan-2016 32.01 0.71 2.268370607028754 21-Jan-2016 31.3 -0.89 -2.764833799316558 20-Jan-2016 32.19 -0.86 -2.6021180030257187 19-Jan-2016 33.05 0.18 0.5476118040766657 18-Jan-2016 32.87 0.13 0.39706780696395844 15-Jan-2016 32.74 -0.25 -0.7578053955744165 14-Jan-2016 32.99 -0.59 -1.756998213222156 13-Jan-2016 33.58 0.48 1.4501510574018126 12-Jan-2016 33.1 -0.22 -0.6602641056422569 11-Jan-2016 33.32 -0.21 -0.6263048016701461 08-Jan-2016 33.53 -0.31 -0.9160756501182034 07-Jan-2016 33.84 -0.25 -0.7333528894103842 06-Jan-2016 34.09 -0.07 -0.20491803278688525 05-Jan-2016 34.16 0.49 1.4553014553014554 04-Jan-2016 33.67 -0.62 -1.8081073199183435 31-Dec-2015 34.29 0.15 0.43936731107205623 30-Dec-2015 34.14 0.09 0.2643171806167401 29-Dec-2015 34.05 0.54 1.611459265890779 28-Dec-2015 33.51 0.01 0.029850746268656716 23-Dec-2015 33.5 -0.09 -0.2679368859779696 22-Dec-2015 33.59 0.25 0.7498500299940012 21-Dec-2015 33.34 -0.01 -0.029985007496251874 18-Dec-2015 33.35 -0.14 -0.41803523439832785 17-Dec-2015 33.49 0.75 2.2907758094074526 16-Dec-2015 32.74 0.11 0.3371130861170702 15-Dec-2015 32.63 -0.19 -0.578915295551493 14-Dec-2015 32.82 0.53 1.6413750387116754 11-Dec-2015 32.29 -0.59 -1.794403892944039 10-Dec-2015 32.88 -0.44 -1.3205282112845138 09-Dec-2015 33.32 -0.45 -1.3325436778205508 08-Dec-2015 33.77 0.02 0.05925925925925926 07-Dec-2015 33.75 0.32 0.9572240502542626 04-Dec-2015 33.43 -0.67 -1.964809384164223 03-Dec-2015 34.1 -0.07 -0.2048580626280363 02-Dec-2015 34.17 0.08 0.23467292461132297 01-Dec-2015 34.09 0.45 1.33769322235434 30-Nov-2015 33.64 -0.14 -0.4144464179988159 27-Nov-2015 33.78 -0.03 -0.08873114463176575 26-Nov-2015 33.81 0.11 0.3264094955489614 25-Nov-2015 33.7 -0.3 -0.8823529411764706 24-Nov-2015 34 0.51 1.5228426395939085 23-Nov-2015 33.49 0.14 0.4197901049475262 20-Nov-2015 33.35 0.32 0.9688162276718135 19-Nov-2015 33.03 0.31 0.9474327628361858 18-Nov-2015 32.72 -0.03 -0.0916030534351145 17-Nov-2015 32.75 0.16 0.490948143602332 16-Nov-2015 32.59 -0.32 -0.9723488301428137 13-Nov-2015 32.91 0.01 0.030395136778115502 12-Nov-2015 32.9 -0.06 -0.1820388349514563 11-Nov-2015 32.96 0.09 0.2738059020383328 10-Nov-2015 32.87 -0.18 -0.5446293494704992 09-Nov-2015 33.05 0.14 0.425402613187481 06-Nov-2015 32.91 0.2 0.6114338122898196 05-Nov-2015 32.71 0.59 1.8368617683686177 04-Nov-2015 32.12 -0.5 -1.5328019619865114 03-Nov-2015 32.62 0.54 1.6832917705735662 02-Nov-2015 32.08 -0.64 -1.9559902200488997 30-Oct-2015 32.72 0.2 0.6150061500615006 29-Oct-2015 32.52 0.02 0.06153846153846154 28-Oct-2015 32.5 -0.07 -0.21492170709241634 27-Oct-2015 32.57 -0.07 -0.21446078431372548 26-Oct-2015 32.64 -0.08 -0.24449877750611246 23-Oct-2015 32.72 0.19 0.5840762373193975 22-Oct-2015 32.53 0.29 0.8995037220843672 21-Oct-2015 32.24 0.4 1.256281407035176 20-Oct-2015 31.84 -0.14 -0.4377736085053158 19-Oct-2015 31.98 0.08 0.2507836990595611 16-Oct-2015 31.9 -0.29 -0.9009009009009009 15-Oct-2015 32.19 0.6 1.899335232668566 14-Oct-2015 31.59 -0.89 -2.7401477832512313 13-Oct-2015 32.48 0.42 1.3100436681222707 12-Oct-2015 32.06 0 0 09-Oct-2015 32.06 0.37 1.167560744714421 08-Oct-2015 31.69 -0.29 -0.906816760475297 07-Oct-2015 31.98 0.22 0.6926952141057935 06-Oct-2015 31.76 -0.35 -1.0900031142946123 05-Oct-2015 32.11 1.26 4.084278768233387 02-Oct-2015 30.85 -0.18 -0.5800837898807606 01-Oct-2015 31.03 0.34 1.1078527207559465 30-Sep-2015 30.69 0.1 0.32690421706440015 29-Sep-2015 30.59 -0.58 -1.860763554700032 28-Sep-2015 31.17 0.37 1.2012987012987013 25-Sep-2015 30.8 1.07 3.5990581903800876 24-Sep-2015 29.73 -0.71 -2.3324572930354797 17-Sep-2015 30.44 0.24 0.7947019867549668 16-Sep-2015 30.2 -0.35 -1.1456628477905073 15-Sep-2015 30.55 -0.38 -1.2285806660200453 14-Sep-2015 30.93 0.44 1.4430960970810103 11-Sep-2015 30.49 -0.09 -0.2943100065402224 10-Sep-2015 30.58 -0.16 -0.5204944697462589 09-Sep-2015 30.74 0.46 1.5191545574636725 08-Sep-2015 30.28 -0.26 -0.8513425016371972 07-Sep-2015 30.54 -0.31 -1.0048622366288493 04-Sep-2015 30.85 -0.38 -1.2167787383925712 03-Sep-2015 31.23 0.34 1.1006798316607316 02-Sep-2015 30.89 -0.34 -1.0886967659301954 01-Sep-2015 31.23 -0.78 -2.436738519212746 31-Aug-2015 32.01 -0.1 -0.3114294612270321 28-Aug-2015 32.11 0.67 2.1310432569974553 27-Aug-2015 31.44 1 3.2851511169513796 26-Aug-2015 30.44 0.49 1.6360601001669448 25-Aug-2015 29.95 0.8 2.7444253859348198 24-Aug-2015 29.15 -2.23 -7.1064372211599744 21-Aug-2015 31.38 -1.04 -3.2078963602714374 20-Aug-2015 32.42 -0.02 -0.06165228113440197 19-Aug-2015 32.44 -0.41 -1.248097412480974 18-Aug-2015 32.85 -0.18 -0.5449591280653951 17-Aug-2015 33.03 0.21 0.6398537477148081 14-Aug-2015 32.82 -0.07 -0.21283064761325632 13-Aug-2015 32.89 0.09 0.27439024390243905 12-Aug-2015 32.8 -0.1 -0.303951367781155 11-Aug-2015 32.9 -0.24 -0.724200362100181 10-Aug-2015 33.14 0.07 0.21167221046265497 07-Aug-2015 33.07 0.24 0.7310386841303685 06-Aug-2015 32.83 0.24 0.7364222154034981 05-Aug-2015 32.59 -0.07 -0.21432945499081446 04-Aug-2015 32.66 0.14 0.43050430504305043 03-Aug-2015 32.52 0.09 0.27752081406105455 31-Jul-2015 32.43 0.32 0.9965742759265026 30-Jul-2015 32.11 0.04 0.12472715933894606 29-Jul-2015 32.07 -0.14 -0.4346476249611922 28-Jul-2015 32.21 -0.3 -0.9227929867733006 27-Jul-2015 32.51 -0.43 -1.305403764420158 24-Jul-2015 32.94 0.07 0.21296014602981442 23-Jul-2015 32.87 0.29 0.8901166359729895 22-Jul-2015 32.58 -0.4 -1.212856276531231 21-Jul-2015 32.98 0.3 0.9179926560587516 20-Jul-2015 32.68 -0.06 -0.1832620647525962 17-Jul-2015 32.74 0.14 0.4294478527607362 16-Jul-2015 32.6 0.12 0.3694581280788177 15-Jul-2015 32.48 0.05 0.1541782300339192 14-Jul-2015 32.43 0.21 0.6517690875232774 13-Jul-2015 32.22 0.62 1.9620253164556962 10-Jul-2015 31.6 -0.66 -2.045877247365158 09-Jul-2015 32.26 -0.27 -0.8300030740854596 08-Jul-2015 32.53 -0.66 -1.988550768303706 07-Jul-2015 33.19 0.66 2.028896403320012 06-Jul-2015 32.53 -0.53 -1.603145795523291 03-Jul-2015 33.06 0.1 0.30339805825242716 02-Jul-2015 32.96 0.32 0.9803921568627451 01-Jul-2015 32.64 0.35 1.0839269123567667 30-Jun-2015 32.29 0.32 1.0009383797309979 29-Jun-2015 31.97 -0.52 -1.600492459218221 26-Jun-2015 32.49 0.16 0.49489638107021344 25-Jun-2015 32.33 -0.4 -1.2221203788573174 24-Jun-2015 32.73 0.37 1.1433868974042027 22-Jun-2015 32.36 0.21 0.6531881804043546 19-Jun-2015 32.15 0.36 1.1324315822585718 18-Jun-2015 31.79 -0.23 -0.7183010618363522 17-Jun-2015 32.02 -0.38 -1.1728395061728396 16-Jun-2015 32.4 -0.45 -1.36986301369863 15-Jun-2015 32.85 -0.06 -0.18231540565177756 12-Jun-2015 32.91 0.04 0.12169151201703682 11-Jun-2015 32.87 0.26 0.7973014412756823 10-Jun-2015 32.61 -0.18 -0.5489478499542544 09-Jun-2015 32.79 -0.39 -1.1754068716094033 08-Jun-2015 33.18 -0.16 -0.47990401919616077 05-Jun-2015 33.34 -0.03 -0.08990110878034162 04-Jun-2015 33.37 -0.11 -0.32855436081242534 03-Jun-2015 33.48 -0.11 -0.3274784161952962 02-Jun-2015 33.59 -0.13 -0.38552787663107946 01-Jun-2015 33.72 0.25 0.7469375560203168 29-May-2015 33.47 -0.13 -0.3869047619047619 28-May-2015 33.6 0.32 0.9615384615384616 27-May-2015 33.28 -0.05 -0.15001500150015 26-May-2015 33.33 -0.09 -0.26929982046678635 22-May-2015 33.42 0.35 1.058361052313275 21-May-2015 33.07 -0.3 -0.8990110878034162 20-May-2015 33.37 -0.06 -0.17947950942267424 19-May-2015 33.43 0.29 0.8750754375377188 18-May-2015 33.14 0.42 1.2836185819070904 15-May-2015 32.72 -0.3 -0.9085402786190188 13-May-2015 33.02 0.13 0.3952569169960474 12-May-2015 32.89 -0.15 -0.4539951573849879 11-May-2015 33.04 0.07 0.21231422505307856 08-May-2015 32.97 -0.36 -1.08010801080108 07-May-2015 33.33 0.06 0.18034265103697025 30-Apr-2015 33.27 -0.57 -1.6843971631205674 29-Apr-2015 33.84 0.06 0.17761989342806395 28-Apr-2015 33.78 -0.53 -1.544739143106966 27-Apr-2015 34.31 -0.09 -0.2616279069767442 24-Apr-2015 34.4 -0.25 -0.7215007215007215 23-Apr-2015 34.65 0.04 0.11557353366079168 22-Apr-2015 34.61 -0.06 -0.17306028266512835 21-Apr-2015 34.67 0.17 0.4927536231884058 20-Apr-2015 34.5 -0.03 -0.08688097306689835 17-Apr-2015 34.53 -0.55 -1.5678449258836944 16-Apr-2015 35.08 -0.03 -0.0854457419538593 15-Apr-2015 35.11 -0.16 -0.4536433229373405 14-Apr-2015 35.27 0.1 0.2843332385555872 13-Apr-2015 35.17 0.3 0.8603383997705765 10-Apr-2015 34.87 0.25 0.7221259387637204 09-Apr-2015 34.62 0.06 0.1736111111111111 08-Apr-2015 34.56 0.34 0.9935710111046172 07-Apr-2015 34.22 0.33 0.9737385659486574 02-Apr-2015 33.89 0.31 0.9231685527099464 01-Apr-2015 33.58 -0.29 -0.8562149394744611 31-Mar-2015 33.87 -0.15 -0.4409171075837742 30-Mar-2015 34.02 0.34 1.009501187648456 27-Mar-2015 33.68 -0.33 -0.9703028521023228 26-Mar-2015 34.01 -0.32 -0.9321293329449462 25-Mar-2015 34.33 0.1 0.29214139643587494 24-Mar-2015 34.23 0.01 0.029222676797194622 23-Mar-2015 34.22 0.24 0.7062978222483814 20-Mar-2015 33.98 -0.03 -0.08820935019112026 19-Mar-2015 34.01 -0.27 -0.7876312718786465 18-Mar-2015 34.28 0.5 1.4801657785671996 17-Mar-2015 33.78 0.21 0.6255585344057194 16-Mar-2015 33.57 -0.13 -0.3857566765578635 13-Mar-2015 33.7 0.68 2.059357964869776 12-Mar-2015 33.02 0.49 1.5063018751921304 11-Mar-2015 32.53 0.26 0.8057018903005888 10-Mar-2015 32.27 -0.17 -0.5240443896424167 09-Mar-2015 32.44 -0.48 -1.4580801944106927 06-Mar-2015 32.92 0.76 2.36318407960199 05-Mar-2015 32.16 0.19 0.59430716296528 04-Mar-2015 31.97 0.34 1.0749288650015807 03-Mar-2015 31.63 -0.27 -0.8463949843260188 02-Mar-2015 31.9 -0.08 -0.2501563477173233 27-Feb-2015 31.98 0.05 0.15659254619480112 26-Feb-2015 31.93 0.35 1.1082963901203293 25-Feb-2015 31.58 0.08 0.25396825396825395 24-Feb-2015 31.5 -0.46 -1.4392991239048811 23-Feb-2015 31.96 0.1 0.31387319522912743 20-Feb-2015 31.86 0.44 1.400381922342457 19-Feb-2015 31.42 0.43 1.3875443691513392 18-Feb-2015 30.99 0.02 0.06457862447529868 17-Feb-2015 30.97 0.07 0.22653721682847897 16-Feb-2015 30.9 0.33 1.0794896957801767 13-Feb-2015 30.57 -0.12 -0.39100684261974583 12-Feb-2015 30.69 -0.02 -0.0651253663301856 11-Feb-2015 30.71 0.12 0.3922850604772802 10-Feb-2015 30.59 -0.19 -0.6172839506172839 09-Feb-2015 30.78 0.17 0.5553740607644561 06-Feb-2015 30.61 -0.12 -0.390497884803124 05-Feb-2015 30.73 -0.34 -1.0943031863533956 04-Feb-2015 31.07 0.21 0.6804925469863902 03-Feb-2015 30.86 -0.53 -1.6884358075820325 02-Feb-2015 31.39 -0.16 -0.5071315372424723 30-Jan-2015 31.55 0.45 1.4469453376205788 29-Jan-2015 31.1 -0.2 -0.6389776357827476 28-Jan-2015 31.3 0.35 1.1308562197092085 27-Jan-2015 30.95 -0.02 -0.06457862447529868 26-Jan-2015 30.97 -0.19 -0.6097560975609756 23-Jan-2015 31.16 0.44 1.4322916666666667 22-Jan-2015 30.72 -0.07 -0.2273465410847678 21-Jan-2015 30.79 0.25 0.8185985592665357 20-Jan-2015 30.54 0.17 0.5597629239380968 19-Jan-2015 30.37 0.04 0.13188262446422683 16-Jan-2015 30.33 -0.36 -1.1730205278592376 15-Jan-2015 30.69 0.41 1.3540290620871862 14-Jan-2015 30.28 0.08 0.26490066225165565 13-Jan-2015 30.2 0.42 1.4103425117528543 12-Jan-2015 29.78 -0.49 -1.6187644532540468 09-Jan-2015 30.27 0.06 0.19860973187686196 08-Jan-2015 30.21 -0.01 -0.03309066843150232 07-Jan-2015 30.22 0.63 2.1290976681311253 06-Jan-2015 29.59 -0.52 -1.7270009963467288 05-Jan-2015 30.11 -- -- 31-Dec-2014 29.95 0 0 29-Dec-2014 29.95 -- -- 23-Dec-2014 30.18 0.39 1.309164149043303 22-Dec-2014 29.79 0.04 0.13445378151260504 19-Dec-2014 29.75 0.07 0.2358490566037736 18-Dec-2014 29.68 0.64 2.203856749311295 17-Dec-2014 29.04 0.02 0.06891798759476224 16-Dec-2014 29.02 -0.17 -0.5823912298732442 15-Dec-2014 29.19 -0.14 -0.477326968973747 12-Dec-2014 29.33 0.01 0.034106412005457026 11-Dec-2014 29.32 -0.26 -0.8789722785665991 10-Dec-2014 29.58 -0.12 -0.40404040404040403 09-Dec-2014 29.7 -0.38 -1.2632978723404256 08-Dec-2014 30.08 0.16 0.5347593582887701 05-Dec-2014 29.92 -0.17 -0.5649717514124294 04-Dec-2014 30.09 0.11 0.3669112741827885 03-Dec-2014 29.98 -0.13 -0.4317502490866822 02-Dec-2014 30.11 0.02 0.06646726487205051 01-Dec-2014 30.09 0.21 0.7028112449799196 28-Nov-2014 29.88 0.26 0.8777852802160703 27-Nov-2014 29.62 -0.23 -0.7705192629815746 26-Nov-2014 29.85 0 0 25-Nov-2014 29.85 0.31 1.0494245091401488 24-Nov-2014 29.54 -0.22 -0.739247311827957 21-Nov-2014 29.76 0.3 1.0183299389002036 20-Nov-2014 29.46 -0.2 -0.6743088334457181 19-Nov-2014 29.66 -0.26 -0.8689839572192514 18-Nov-2014 29.92 0.6 2.0463847203274215 17-Nov-2014 29.32 -0.77 -2.558989697573945 14-Nov-2014 30.09 0.21 0.7028112449799196 13-Nov-2014 29.88 0.06 0.2012072434607646 12-Nov-2014 29.82 0.26 0.8795669824086604 11-Nov-2014 29.56 -0.03 -0.1013856032443393 10-Nov-2014 29.59 -0.01 -0.033783783783783786 07-Nov-2014 29.6 0.3 1.023890784982935 06-Nov-2014 29.3 -0.3 -1.0135135135135136 05-Nov-2014 29.6 -0.27 -0.9039169735520589 04-Nov-2014 29.87 -0.61 -2.0013123359580054 03-Nov-2014 30.48 -0.05 -0.16377333770062233 31-Oct-2014 30.53 0.84 2.8292354328056586 30-Oct-2014 29.69 0.12 0.4058167061210686 29-Oct-2014 29.57 0.4 1.3712718546451834 28-Oct-2014 29.17 -0.12 -0.4096961420279959 27-Oct-2014 29.29 0.18 0.6183442116111302 24-Oct-2014 29.11 0.04 0.13759889920880633 23-Oct-2014 29.07 -0.2 -0.683293474547318 22-Oct-2014 29.27 0.81 2.8460997891777935 21-Oct-2014 28.46 -0.47 -1.6246111303145523 20-Oct-2014 28.93 0.54 1.9020781965480804 17-Oct-2014 28.39 -0.29 -1.0111576011157601 16-Oct-2014 28.68 -0.11 -0.38207711010767625 15-Oct-2014 28.79 -0.53 -1.8076398362892223 14-Oct-2014 29.32 0.49 1.6996184530003469 13-Oct-2014 28.83 -0.3 -1.0298661174047374 10-Oct-2014 29.13 -0.16 -0.5462615227039945 09-Oct-2014 29.29 -0.53 -1.7773306505700872 08-Oct-2014 29.82 -0.19 -0.6331222925691437 07-Oct-2014 30.01 -0.18 -0.5962239152037099 06-Oct-2014 30.19 0.42 1.41081625797783 03-Oct-2014 29.77 0.17 0.5743243243243243 02-Oct-2014 29.6 -0.44 -1.4647137150466045 01-Oct-2014 30.04 -0.3 -0.988793671720501 30-Sep-2014 30.34 -0.22 -0.7198952879581152 29-Sep-2014 30.56 0.15 0.49325879644853665 26-Sep-2014 30.41 -0.01 -0.03287310979618672 25-Sep-2014 30.42 0.4 1.3324450366422385 24-Sep-2014 30.02 -0.02 -0.06657789613848203 23-Sep-2014 30.04 0 0 22-Sep-2014 30.04 -0.02 -0.0665335994677312 19-Sep-2014 30.06 0.26 0.87248322147651 18-Sep-2014 29.8 -0.29 -0.9637753406447325 17-Sep-2014 30.09 -0.44 -1.4412053717654765 16-Sep-2014 30.53 -0.06 -0.1961425302386401 15-Sep-2014 30.59 0.03 0.09816753926701571 12-Sep-2014 30.56 -0.13 -0.4235907461713913 11-Sep-2014 30.69 -0.3 -0.968054211035818 10-Sep-2014 30.99 -0.2 -0.6412311638345624 09-Sep-2014 31.19 -0.17 -0.5420918367346939 08-Sep-2014 31.36 0.35 1.1286681715575622 05-Sep-2014 31.01 0.09 0.2910737386804657 04-Sep-2014 30.92 -0.18 -0.5787781350482315 03-Sep-2014 31.1 0.18 0.5821474773609314 02-Sep-2014 30.92 0.12 0.38961038961038963 01-Sep-2014 30.8 0.12 0.39113428943937417 29-Aug-2014 30.68 -0.15 -0.4865390853065196 28-Aug-2014 30.83 -0.04 -0.12957563977972142 27-Aug-2014 30.87 0.15 0.48828125 26-Aug-2014 30.72 -0.1 -0.3244646333549643 25-Aug-2014 30.82 0.2 0.6531678641410843 22-Aug-2014 30.62 -0.17 -0.5521273140630075 21-Aug-2014 30.79 0.19 0.6209150326797386 20-Aug-2014 30.6 -0.17 -0.5524861878453039 19-Aug-2014 30.77 0.28 0.9183338799606429 18-Aug-2014 30.49 -0.02 -0.06555227794165848 14-Aug-2014 30.51 0.22 0.7263123142951469 13-Aug-2014 30.29 0.25 0.8322237017310253 12-Aug-2014 30.04 0.09 0.3005008347245409 11-Aug-2014 29.95 0.45 1.5254237288135593 08-Aug-2014 29.5 -0.38 -1.2717536813922357 07-Aug-2014 29.88 0.24 0.8097165991902834 06-Aug-2014 29.64 -0.02 -0.06743088334457181 05-Aug-2014 29.66 -0.41 -1.3634852011972065 04-Aug-2014 30.07 -0.01 -0.03324468085106383 01-Aug-2014 30.08 -0.15 -0.4961958319550116 31-Jul-2014 30.23 -0.1 -0.32970656116056707 30-Jul-2014 30.33 -0.09 -0.2958579881656805 29-Jul-2014 30.42 0.08 0.26367831245880025 28-Jul-2014 30.34 -0.25 -0.8172605426610003 25-Jul-2014 30.59 0.62 2.0687354020687354 24-Jul-2014 29.97 -0.05 -0.1665556295802798 23-Jul-2014 30.02 0.1 0.3342245989304813 22-Jul-2014 29.92 0.26 0.8766014834794336 21-Jul-2014 29.66 0.02 0.06747638326585695 18-Jul-2014 29.64 -0.49 -1.626286093594424 17-Jul-2014 30.13 0.49 1.6531713900134952 16-Jul-2014 29.64 -0.25 -0.8364001338240215 15-Jul-2014 29.89 0.28 0.9456264775413712 14-Jul-2014 29.61 0.2 0.6800408024481469 11-Jul-2014 29.41 -0.11 -0.37262872628726285 10-Jul-2014 29.52 -0.44 -1.4686248331108145 09-Jul-2014 29.96 -0.15 -0.4981733643307871 08-Jul-2014 30.11 0.39 1.3122476446837146 07-Jul-2014 29.72 -0.32 -1.0652463382157125 04-Jul-2014 30.04 0.19 0.6365159128978225 03-Jul-2014 29.85 0.1 0.33613445378151263 02-Jul-2014 29.75 -0.26 -0.866377874041986 01-Jul-2014 30.01 0.42 1.4193984454207502 30-Jun-2014 29.59 0.31 1.0587431693989071 27-Jun-2014 29.28 -0.27 -0.9137055837563451 26-Jun-2014 29.55 0.07 0.23744911804613297 25-Jun-2014 29.48 -0.19 -0.6403774856757668 24-Jun-2014 29.67 0.08 0.2703616086515715 20-Jun-2014 29.59 0.28 0.9553053565336063 19-Jun-2014 29.31 0.12 0.41109969167523125 18-Jun-2014 29.19 0.4 1.3893713094824591 17-Jun-2014 28.79 0.02 0.06951685783802572 16-Jun-2014 28.77 -0.03 -0.10416666666666667 13-Jun-2014 28.8 -0.02 -0.06939625260235947 12-Jun-2014 28.82 -0.11 -0.38022813688212925 11-Jun-2014 28.93 0.3 1.0478519035976248 10-Jun-2014 28.63 -0.01 -0.034916201117318434 06-Jun-2014 28.64 0.14 0.49122807017543857 05-Jun-2014 28.5 -0.07 -0.24501225061253062 04-Jun-2014 28.57 0.06 0.2104524728165556 03-Jun-2014 28.51 0.07 0.24613220815752462 02-Jun-2014 28.44 0.09 0.31746031746031744 30-May-2014 28.35 0.36 1.2861736334405145 28-May-2014 27.99 0.44 1.5970961887477313 27-May-2014 27.55 0.03 0.10901162790697674 26-May-2014 27.52 0.45 1.662356852604359 23-May-2014 27.07 0.24 0.8945210585165859 22-May-2014 26.83 0.36 1.3600302228938421 21-May-2014 26.47 -0.16 -0.6008261359369133 20-May-2014 26.63 0.08 0.3013182674199623 19-May-2014 26.55 -0.3 -1.1173184357541899 16-May-2014 26.85 -0.43 -1.5762463343108504 15-May-2014 27.28 0.02 0.07336757153338225 14-May-2014 27.26 0.45 1.6784781797836628 13-May-2014 26.81 0.31 1.169811320754717 12-May-2014 26.5 -0.49 -1.8154872174879586 09-May-2014 26.99 0.3 1.1240164855751218 08-May-2014 26.69 0.1 0.376081233546446 07-May-2014 26.59 -- -- 30-Apr-2014 26.81 0.08 0.2992891881780771 29-Apr-2014 26.73 -0.05 -0.18670649738610903 28-Apr-2014 26.78 -0.45 -1.6525890561880279 25-Apr-2014 27.23 0.19 0.7026627218934911 24-Apr-2014 27.04 -0.03 -0.11082379017362394 23-Apr-2014 27.07 0.41 1.5378844711177795 22-Apr-2014 26.66 -0.3 -1.1127596439169138 17-Apr-2014 26.96 0.11 0.409683426443203 16-Apr-2014 26.85 0.6 2.2857142857142856 15-Apr-2014 26.25 -0.13 -0.4927975739196361 14-Apr-2014 26.38 -0.14 -0.5279034690799397 11-Apr-2014 26.52 0.02 0.07547169811320754 10-Apr-2014 26.5 -0.34 -1.2667660208643816 09-Apr-2014 26.84 -0.24 -0.8862629246676514 08-Apr-2014 27.08 -0.7 -2.5197984161267097 07-Apr-2014 27.78 -0.34 -1.209103840682788 04-Apr-2014 28.12 0.08 0.28530670470756064 03-Apr-2014 28.04 0.04 0.14285714285714285 02-Apr-2014 28 0.18 0.6470165348670022 01-Apr-2014 27.82 -0.01 -0.035932446999640676 31-Mar-2014 27.83 0.2 0.7238508867173362 28-Mar-2014 27.63 0.16 0.5824535857298871 27-Mar-2014 27.47 0.14 0.5122575923893158 26-Mar-2014 27.33 0.05 0.18328445747800587 25-Mar-2014 27.28 -0.23 -0.8360596146855689 24-Mar-2014 27.51 0.17 0.6217995610826628 21-Mar-2014 27.34 0.36 1.3343217197924389 20-Mar-2014 26.98 -0.59 -2.140007254261879 19-Mar-2014 27.57 -0.27 -0.9698275862068966 18-Mar-2014 27.84 0.73 2.6927333087421617 17-Mar-2014 27.11 -0.52 -1.8820123054650741 14-Mar-2014 27.63 -0.51 -1.812366737739872 13-Mar-2014 28.14 -0.07 -0.24813895781637718 12-Mar-2014 28.21 -0.62 -2.150537634408602 11-Mar-2014 28.83 0.35 1.228932584269663 10-Mar-2014 28.48 0.19 0.671615411806292 07-Mar-2014 28.29 0.11 0.39034776437189495 06-Mar-2014 28.18 0.12 0.4276550249465431 05-Mar-2014 28.06 -0.26 -0.9180790960451978 04-Mar-2014 28.32 0.33 1.1789924973204715 03-Mar-2014 27.99 -0.2 -0.7094714437743881 28-Feb-2014 28.19 -0.25 -0.8790436005625879 27-Feb-2014 28.44 -0.29 -1.0093978419770275 26-Feb-2014 28.73 -0.13 -0.45045045045045046 25-Feb-2014 28.86 0.26 0.9090909090909091 24-Feb-2014 28.6 0.22 0.7751937984496124 21-Feb-2014 28.38 0.43 1.5384615384615385 20-Feb-2014 27.95 -0.61 -2.1358543417366946 19-Feb-2014 28.56 -0.01 -0.03500175008750438 18-Feb-2014 28.57 0.56 1.9992859692966798 17-Feb-2014 28.01 0.17 0.610632183908046 14-Feb-2014 27.84 -0.6 -2.109704641350211 13-Feb-2014 28.44 -0.48 -1.6597510373443984 12-Feb-2014 28.92 0.15 0.5213764337851929 11-Feb-2014 28.77 -0.14 -0.48426150121065376 10-Feb-2014 28.91 0.47 1.6526019690576652 07-Feb-2014 28.44 0.16 0.5657708628005658 06-Feb-2014 28.28 0.24 0.8559201141226819 05-Feb-2014 28.04 0.48 1.741654571843251 04-Feb-2014 27.56 -1.44 -4.9655172413793105 03-Feb-2014 29 0.02 0.06901311249137336 31-Jan-2014 28.98 -0.59 -1.995265471761921 30-Jan-2014 29.57 -0.32 -1.0705921712947475 29-Jan-2014 29.89 1.01 3.4972299168975067 28-Jan-2014 28.88 -0.48 -1.6348773841961852 27-Jan-2014 29.36 -0.54 -1.806020066889632 24-Jan-2014 29.9 -0.42 -1.3852242744063326 23-Jan-2014 30.32 -0.1 -0.32873109796186717 22-Jan-2014 30.42 -0.07 -0.22958346999016072 21-Jan-2014 30.49 -0.17 -0.5544683626875407 20-Jan-2014 30.66 0.07 0.2288329519450801 17-Jan-2014 30.59 0.06 0.19652800524074682 16-Jan-2014 30.53 -0.08 -0.2613524991832734 15-Jan-2014 30.61 0.43 1.4247846255798542 14-Jan-2014 30.18 -0.48 -1.5655577299412915 13-Jan-2014 30.66 0.14 0.45871559633027525 10-Jan-2014 30.52 0.37 1.2271973466003316 09-Jan-2014 30.15 -0.23 -0.7570770243581304 08-Jan-2014 30.38 0.33 1.098169717138103 07-Jan-2014 30.05 -0.1 -0.33167495854063017 06-Jan-2014 30.15 -- -- 27-Dec-2013 29.34 0.1 0.34199726402188785 23-Dec-2013 29.24 0.12 0.41208791208791207 20-Dec-2013 29.12 -0.07 -0.23980815347721823 19-Dec-2013 29.19 -0.22 -0.7480448826929615 18-Dec-2013 29.41 0.18 0.6158056790968184 17-Dec-2013 29.23 0.13 0.44673539518900346 16-Dec-2013 29.1 -0.22 -0.7503410641200545 13-Dec-2013 29.32 -0.01 -0.03409478349812479 12-Dec-2013 29.33 -0.21 -0.7109004739336493 11-Dec-2013 29.54 -0.12 -0.4045853000674309 10-Dec-2013 29.66 0.06 0.20270270270270271 09-Dec-2013 29.6 0.31 1.0583817002389895 06-Dec-2013 29.29 -0.21 -0.711864406779661 05-Dec-2013 29.5 -0.09 -0.3041568097330179 04-Dec-2013 29.59 -0.16 -0.5378151260504201 03-Dec-2013 29.75 0.04 0.13463480309660047 02-Dec-2013 29.71 -0.1 -0.3354579000335458 29-Nov-2013 29.81 0.04 0.13436345314074571 28-Nov-2013 29.77 0.07 0.2356902356902357 27-Nov-2013 29.7 -0.68 -2.238314680710994 26-Nov-2013 30.38 0 0 25-Nov-2013 30.38 0.02 0.06587615283267458 22-Nov-2013 30.36 -0.27 -0.881488736532811 21-Nov-2013 30.63 -0.01 -0.03263707571801567 20-Nov-2013 30.64 -0.08 -0.2604166666666667 19-Nov-2013 30.72 -0.13 -0.4213938411669368 18-Nov-2013 30.85 -0.28 -0.8994539029874719 15-Nov-2013 31.13 0.31 1.0058403634003894 14-Nov-2013 30.82 0.33 1.0823220728107577 13-Nov-2013 30.49 -0.14 -0.45706823375775385 12-Nov-2013 30.63 0.4 1.3231888852133642 11-Nov-2013 30.23 -0.16 -0.5264889766370516 08-Nov-2013 30.39 -0.01 -0.03289473684210526 07-Nov-2013 30.4 -0.09 -0.29517874713020664 06-Nov-2013 30.49 0.01 0.03280839895013123 05-Nov-2013 30.48 -0.17 -0.5546492659053833 04-Nov-2013 30.65 -0.43 -1.3835263835263836 31-Oct-2013 31.08 -0.27 -0.861244019138756 30-Oct-2013 31.35 -0.17 -0.5393401015228426 29-Oct-2013 31.52 -0.33 -1.0361067503924646 28-Oct-2013 31.85 0.58 1.8548129197313719 25-Oct-2013 31.27 -0.64 -2.005640864932623 24-Oct-2013 31.91 0.43 1.3659466327827192 23-Oct-2013 31.48 -0.03 -0.0952078705172961 22-Oct-2013 31.51 -0.23 -0.7246376811594203 21-Oct-2013 31.74 0.27 0.8579599618684461 18-Oct-2013 31.47 0.18 0.5752636625119847 17-Oct-2013 31.29 0.2 0.6432936635574139 16-Oct-2013 31.09 -0.22 -0.7026509102523155 15-Oct-2013 31.31 0.13 0.41693393200769724 14-Oct-2013 31.18 -0.04 -0.12812299807815503 11-Oct-2013 31.22 0.39 1.265001621796951 10-Oct-2013 30.83 -0.41 -1.3124199743918055 09-Oct-2013 31.24 1.07 3.5465694398409013 08-Oct-2013 30.17 0 0 07-Oct-2013 30.17 -0.42 -1.3729977116704806 04-Oct-2013 30.59 0.19 0.625 03-Oct-2013 30.4 -0.01 -0.03288391976323578 02-Oct-2013 30.41 -0.53 -1.7129928894634776 01-Oct-2013 30.94 -0.11 -0.35426731078904994 30-Sep-2013 31.05 -0.37 -1.1775938892425206 27-Sep-2013 31.42 0.06 0.1913265306122449 26-Sep-2013 31.36 0.53 1.719104768083036 25-Sep-2013 30.83 -0.42 -1.344 24-Sep-2013 31.25 0.03 0.09609224855861627 23-Sep-2013 31.22 0.13 0.4181408813123191 20-Sep-2013 31.09 0.18 0.5823358136525396 19-Sep-2013 30.91 0.27 0.881201044386423 18-Sep-2013 30.64 0.14 0.45901639344262296 17-Sep-2013 30.5 0.02 0.06561679790026247 16-Sep-2013 30.48 0.03 0.09852216748768473 13-Sep-2013 30.45 0.04 0.1315356790529431 12-Sep-2013 30.41 0.1 0.32992411745298583 11-Sep-2013 30.31 -0.04 -0.13179571663920922 10-Sep-2013 30.35 0.22 0.7301692665117823 09-Sep-2013 30.13 0.59 1.997291807718348 06-Sep-2013 29.54 -0.06 -0.20270270270270271 05-Sep-2013 29.6 -0.25 -0.8375209380234506 04-Sep-2013 29.85 0.18 0.6066734074823054 03-Sep-2013 29.67 0.58 1.9938123066345823 02-Sep-2013 29.09 -0.14 -0.4789599726308587 30-Aug-2013 29.23 -0.14 -0.47667688117126317 29-Aug-2013 29.37 -0.11 -0.373134328358209 28-Aug-2013 29.48 -0.59 -1.9620884602593947 27-Aug-2013 30.07 0.13 0.43420173680694724 26-Aug-2013 29.94 0.04 0.13377926421404682 23-Aug-2013 29.9 -0.06 -0.20026702269692923 22-Aug-2013 29.96 0.24 0.8075370121130552 21-Aug-2013 29.72 -0.32 -1.0652463382157125 20-Aug-2013 30.04 -0.38 -1.2491781722550954 19-Aug-2013 30.42 0 0 16-Aug-2013 30.42 -0.52 -1.680672268907563 14-Aug-2013 30.94 0.28 0.91324200913242 13-Aug-2013 30.66 0.03 0.0979431929480901 12-Aug-2013 30.63 -0.33 -1.065891472868217 09-Aug-2013 30.96 -0.09 -0.2898550724637681 08-Aug-2013 31.05 -0.34 -1.0831474992035681 07-Aug-2013 31.39 -0.69 -2.150872817955112 06-Aug-2013 32.08 0.61 1.938353987925008 05-Aug-2013 31.47 -0.65 -2.023661270236613 02-Aug-2013 32.12 0.8 2.554278416347382 01-Aug-2013 31.32 0.74 2.419882275997384 31-Jul-2013 30.58 -0.05 -0.16323865491348352 30-Jul-2013 30.63 0.92 3.096600471221811 29-Jul-2013 29.71 -1.07 -3.4762833008447043 26-Jul-2013 30.78 0.1 0.3259452411994785 25-Jul-2013 30.68 -0.53 -1.6981736622877284 24-Jul-2013 31.21 -0.38 -1.2029123140234252 23-Jul-2013 31.59 -0.02 -0.06327111673521038 22-Jul-2013 31.61 0.15 0.47679593134138587 19-Jul-2013 31.46 -0.55 -1.7182130584192439 18-Jul-2013 32.01 -0.15 -0.4664179104477612 17-Jul-2013 32.16 -0.26 -0.8019740900678594 16-Jul-2013 32.42 0.38 1.1860174781523096 15-Jul-2013 32.04 -0.26 -0.804953560371517 12-Jul-2013 32.3 0.19 0.591715976331361 11-Jul-2013 32.11 0.04 0.12472715933894606 10-Jul-2013 32.07 -0.29 -0.896168108776267 09-Jul-2013 32.36 0.54 1.6970458830923947 08-Jul-2013 31.82 -0.43 -1.3333333333333333 05-Jul-2013 32.25 0.55 1.7350157728706626 04-Jul-2013 31.7 0.97 3.1565245688252523 03-Jul-2013 30.73 -0.82 -2.59904912836767 02-Jul-2013 31.55 0.92 3.0035912504080966 01-Jul-2013 30.63 0.42 1.3902681231380338 28-Jun-2013 30.21 0.94 3.211479330372395 27-Jun-2013 29.27 0.8 2.8099754127151386 26-Jun-2013 28.47 0.2 0.7074637424831978 25-Jun-2013 28.27 -0.62 -2.1460713049498095 24-Jun-2013 28.89 -0.24 -0.82389289392379 21-Jun-2013 29.13 0.25 0.8656509695290858 20-Jun-2013 28.88 -0.89 -2.989586832381592 19-Jun-2013 29.77 0.01 0.033602150537634407 18-Jun-2013 29.76 0.53 1.8132056106739651 17-Jun-2013 29.23 0.64 2.2385449457852395 14-Jun-2013 28.59 0.02 0.07000350017500875 13-Jun-2013 28.57 -0.55 -1.8887362637362637 12-Jun-2013 29.12 0.44 1.5341701534170153 11-Jun-2013 28.68 -0.36 -1.2396694214876034 10-Jun-2013 29.04 1.77 6.49064906490649 07-Jun-2013 27.27 -0.06 -0.21953896816684962 06-Jun-2013 27.33 -1.31 -4.574022346368715 05-Jun-2013 28.64 -0.69 -2.3525400613706102 04-Jun-2013 29.33 0.1 0.3421142661648991 03-Jun-2013 29.23 -0.42 -1.4165261382799326 31-May-2013 29.65 -0.72 -2.3707606190319392 30-May-2013 30.37 -0.93 -2.9712460063897765 29-May-2013 31.3 0.56 1.8217306441119063 28-May-2013 30.74 1.05 3.5365442910070732 27-May-2013 29.69 -1.04 -3.3843150016270744 24-May-2013 30.73 0.08 0.26101141924959215 23-May-2013 30.65 -2.74 -8.206049715483678 22-May-2013 33.39 -0.2 -0.5954153021732659 21-May-2013 33.59 0.53 1.603145795523291 17-May-2013 33.06 0.72 2.226345083487941 16-May-2013 32.34 -0.58 -1.7618469015795868 15-May-2013 32.92 -0.7 -2.082093991671624 14-May-2013 33.62 0.24 0.7189934092270821 13-May-2013 33.38 0.54 1.6443361753958587 10-May-2013 32.84 -0.54 -1.6177351707609346 08-May-2013 33.38 0.25 0.7546030787805614 07-May-2013 33.13 -- -- 30-Apr-2013 32.14 0.45 1.4200063111391605 29-Apr-2013 31.69 0.36 1.1490584104691988 26-Apr-2013 31.33 -0.33 -1.04 25-Apr-2013 31.66 -0.21 -0.66 24-Apr-2013 31.87 0.34 1.08 23-Apr-2013 31.53 0.06 0.19 22-Apr-2013 31.47 0.75 2.44 19-Apr-2013 30.72 -0.09 -0.29 18-Apr-2013 30.81 -0.14 -0.45 17-Apr-2013 30.95 0.76 2.52 16-Apr-2013 30.19 -0.19 -0.63 15-Apr-2013 30.38 0.28 0.93 12-Apr-2013 30.1 0.33 1.11 11-Apr-2013 29.77 0.16 0.54 10-Apr-2013 29.61 -0.14 -0.47 09-Apr-2013 29.75 0.14 0.47 08-Apr-2013 29.61 0.61 2.1 05-Apr-2013 29 -0.47 -1.59 04-Apr-2013 29.47 0.11 0.37 03-Apr-2013 29.36 0.86 3.02 02-Apr-2013 28.5 -1 -3.39 28-Mar-2013 29.5 0.03 0.1 27-Mar-2013 29.47 0.62 2.15 26-Mar-2013 28.85 0.14 0.49 25-Mar-2013 28.71 0.29 1.02 22-Mar-2013 28.42 -0.33 -1.15 21-Mar-2013 28.75 0.56 1.99 20-Mar-2013 28.19 0.02 0.07 19-Mar-2013 28.17 0.52 1.88 18-Mar-2013 27.65 -0.34 -1.21 15-Mar-2013 27.99 0.28 1.01 14-Mar-2013 27.71 0.57 2.1 13-Mar-2013 27.14 -0.01 -0.04 12-Mar-2013 27.15 -0.14 -0.51 11-Mar-2013 27.29 0.13 0.48 08-Mar-2013 27.16 0.08 0.3 07-Mar-2013 27.08 -0.3 -1.1 06-Mar-2013 27.38 0.61 2.28 05-Mar-2013 26.77 -0.08 -0.3 04-Mar-2013 26.85 0.27 1.02 01-Mar-2013 26.58 0.35 1.33 28-Feb-2013 26.23 0.31 1.2 27-Feb-2013 25.92 0.08 0.31 26-Feb-2013 25.84 0.33 1.29 25-Feb-2013 25.51 0.59 2.37 22-Feb-2013 24.92 -0.39 -1.54 21-Feb-2013 25.31 0.32 1.28 20-Feb-2013 24.99 0.52 2.13 19-Feb-2013 24.47 0.38 1.58 18-Feb-2013 24.09 0.22 0.92 15-Feb-2013 23.87 -0.54 -2.21 14-Feb-2013 24.41 0.37 1.54 13-Feb-2013 24.04 -0.46 -1.88 12-Feb-2013 24.5 -0.09 -0.37 11-Feb-2013 24.59 0.07 0.29 08-Feb-2013 24.52 0.1 0.41 07-Feb-2013 24.42 -0.26 -1.05 06-Feb-2013 24.68 0.55 2.28 05-Feb-2013 24.13 -0.34 -1.39 04-Feb-2013 24.47 0 0 01-Feb-2013 24.47 -0.36 -1.45 31-Jan-2013 24.83 0.42 1.72 30-Jan-2013 24.41 0.31 1.29 29-Jan-2013 24.1 -0.31 -1.27 28-Jan-2013 24.41 0.61 2.56 25-Jan-2013 23.8 -0.08 -0.34 24-Jan-2013 23.88 0.12 0.5050505050505051 23-Jan-2013 23.76 -0.26 -1.0824313072439633 22-Jan-2013 24.02 0.48 2.04 21-Jan-2013 23.54 -0.07 -0.3 18-Jan-2013 23.61 0.71 3.1004366812227073 17-Jan-2013 22.9 -0.41 -1.7589017589017588 16-Jan-2013 23.31 -0.61 -2.5501672240802677 15-Jan-2013 23.92 0.21 0.8857022353437368 14-Jan-2013 23.71 0.6 2.5962786672436176 11-Jan-2013 23.11 -0.23 -0.9854327335047129 10-Jan-2013 23.34 -0.2 -0.8496176720475785 09-Jan-2013 23.54 0.51 2.214502822405558 08-Jan-2013 23.03 -0.4 -1.7072129748186087 07-Jan-2013 23.43 -0.38 -1.5959680806383871 04-Jan-2013 23.81 -- -- 03-Jan-2013 -- -- -- 27-Dec-2012 23.04 -- -- 21-Dec-2012 22.71 0.08 0.3535130357931949 20-Dec-2012 22.63 0.08 0.35476718403547675 19-Dec-2012 22.55 -0.06 -0.26536930561698363 18-Dec-2012 22.61 0.09 0.3996447602131439 17-Dec-2012 22.52 0.14 0.6255585344057194 14-Dec-2012 22.38 -0.16 -0.709849157054126 13-Dec-2012 22.54 0.08 0.3561887800534283 12-Dec-2012 22.46 0.14 0.6272401433691757 11-Dec-2012 22.32 0 0 10-Dec-2012 22.32 -0.09 -0.40160642570281124 07-Dec-2012 22.41 0.08 0.3582624272279445 06-Dec-2012 22.33 0.25 1.1322463768115942 05-Dec-2012 22.08 -0.04 -0.18 04-Dec-2012 22.12 -0.12 -0.54 03-Dec-2012 22.24 -2205.73 -99 30-Nov-2012 22.28 0.13 0.59 29-Nov-2012 22.15 0.19 0.87 28-Nov-2012 21.96 0 0 27-Nov-2012 21.96 -0.17 -0.77 26-Nov-2012 22.13 0.29 1.33 23-Nov-2012 21.84 -0.27 -1.22 22-Nov-2012 22.11 0.46 2.12 21-Nov-2012 21.65 -0.19 -0.87 20-Nov-2012 21.84 0.01 0.05 19-Nov-2012 21.83 0.09 0.41 16-Nov-2012 21.74 0.2 0.93 15-Nov-2012 21.54 0.29 1.36 14-Nov-2012 21.25 -0.3 -1.39 13-Nov-2012 21.55 0.06 0.28 12-Nov-2012 21.49 -0.25 -1.15 09-Nov-2012 21.74 0.18 0.83 08-Nov-2012 21.56 -0.21 -0.96 07-Nov-2012 21.77 0.17 0.79 06-Nov-2012 21.6 -0.2 -0.92 05-Nov-2012 21.8 0.04 0.18 02-Nov-2012 21.76 -2140.28 -98.99 31-Oct-2012 21.62 0.07 0.32 30-Oct-2012 21.55 -0.21 -0.97 29-Oct-2012 21.76 0.12 0.55 26-Oct-2012 21.64 0.14 0.65 25-Oct-2012 21.5 -0.05 -0.23 24-Oct-2012 21.55 -0.22 -1.01 23-Oct-2012 21.77 0.05 0.23 22-Oct-2012 21.72 -0.04 -0.18 19-Oct-2012 21.76 0.16 0.74 18-Oct-2012 21.6 0.1 0.47 17-Oct-2012 21.5 0.23 1.08 16-Oct-2012 21.27 0.07 0.33 15-Oct-2012 21.2 0.08 0.38 12-Oct-2012 21.12 0.08 0.38 11-Oct-2012 21.04 -0.26 -1.22 10-Oct-2012 21.3 -0.27 -1.25 09-Oct-2012 21.57 -0.08 -0.37 08-Oct-2012 21.65 0.35 1.64 05-Oct-2012 21.3 0.09 0.42 04-Oct-2012 21.21 0.17 0.81 03-Oct-2012 21.04 0.02 0.1 02-Oct-2012 21.02 -0.36 -1.68 01-Oct-2012 21.38 -2149.51 -99.02 28-Sep-2012 21.71 0.21 0.98 27-Sep-2012 21.5 -0.11 -0.51 26-Sep-2012 21.61 -0.17 -0.78 25-Sep-2012 21.78 0.14 0.65 24-Sep-2012 21.64 0.21 0.98 21-Sep-2012 21.43 -0.05 -0.23 20-Sep-2012 21.48 -0.14 -0.65 19-Sep-2012 21.62 0.19 0.89 18-Sep-2012 21.43 0.08 0.37 17-Sep-2012 21.35 -0.2 -0.93 14-Sep-2012 21.55 -0.13 -0.6 13-Sep-2012 21.68 0.24 1.12 12-Sep-2012 21.44 0.38 1.8 11-Sep-2012 21.06 -0.34 -1.59 10-Sep-2012 21.4 -- -- 07-Sep-2012 21.24 -- -- 06-Sep-2012 20.96 -- -- 05-Sep-2012 21.08 -- -- 04-Sep-2012 21.32 -- -- 03-Sep-2012 21.36 -- -- 31-Aug-2012 21.39 -0.13 -0.6 30-Aug-2012 21.52 -- -- 29-Aug-2012 21.67 -- -- 28-Aug-2012 21.64 -- -- 27-Aug-2012 21.92 -- -- 24-Aug-2012 22.01 -- -- 23-Aug-2012 22.18 -- -- 22-Aug-2012 22.04 -- -- 21-Aug-2012 22.06 -- -- 20-Aug-2012 22.11 -- -- 17-Aug-2012 22.06 -- -- 16-Aug-2012 21.92 -- -- 14-Aug-2012 22.08 -- -- 13-Aug-2012 22.07 -- -- 10-Aug-2012 22.19 -- -- 09-Aug-2012 22.13 -- -- 08-Aug-2012 22.06 -- -- 07-Aug-2012 21.96 -- -- 06-Aug-2012 22.02 -- -- 03-Aug-2012 21.89 -- -- 02-Aug-2012 22.09 -- -- 01-Aug-2012 21.93 -- -- 31-Jul-2012 22.06 0.41 1.89 30-Jul-2012 21.65 -- -- 27-Jul-2012 21.59 -- -- 26-Jul-2012 21.43 -- -- 25-Jul-2012 21.21 -- -- 24-Jul-2012 21.52 -- -- 23-Jul-2012 21.64 -- -- 20-Jul-2012 21.88 -- -- 19-Jul-2012 22.1 -- -- 18-Jul-2012 21.87 -- -- 17-Jul-2012 22.08 -- -- 16-Jul-2012 22.24 -- -- 13-Jul-2012 22.23 -- -- 12-Jul-2012 22.11 -- -- 11-Jul-2012 22.17 -- -- 10-Jul-2012 22.27 -- -- 09-Jul-2012 22.44 -- -- 06-Jul-2012 22.7 -- -- 05-Jul-2012 22.56 -- -- 04-Jul-2012 22.57 -- -- 03-Jul-2012 22.61 -- -- 02-Jul-2012 22.35 -- -- 29-Jun-2012 22.51 -0.02 -0.09 28-Jun-2012 22.53 -- -- 27-Jun-2012 22.32 -- -- 26-Jun-2012 21.87 -- -- 25-Jun-2012 22.06 -- -- 22-Jun-2012 21.84 -- -- 21-Jun-2012 21.81 -- -- 20-Jun-2012 21.69 -- -- 19-Jun-2012 21.54 -- -- 18-Jun-2012 21.81 -- -- 15-Jun-2012 21.51 -- -- 14-Jun-2012 21.47 -- -- 13-Jun-2012 21.51 -- -- 12-Jun-2012 21.52 -- -- 11-Jun-2012 21.58 -- -- 08-Jun-2012 21.35 -- -- 07-Jun-2012 21.27 -- -- 06-Jun-2012 21.19 -- -- 05-Jun-2012 21.05 -- -- 04-Jun-2012 20.86 -- -- 01-Jun-2012 21.21 -- -- 31-May-2012 21.96 0.34 1.57 30-May-2012 21.62 -- -- 29-May-2012 21.6 -- -- 25-May-2012 21.3 -- -- 24-May-2012 21.43 -- -- 23-May-2012 21.37 -- -- 22-May-2012 21.48 -- -- 21-May-2012 21.36 -- -- 18-May-2012 21.27 -- -- 16-May-2012 21 -- -- 15-May-2012 21.17 -- -- 14-May-2012 21.43 -- -- 11-May-2012 21.88 -- -- 10-May-2012 21.98 -- -- 09-May-2012 22.06 -- -- 08-May-2012 22.59 -- -- 07-May-2012 22.21 -- -- 30-Apr-2012 23.09 0.16 0.7 27-Apr-2012 22.93 -- -- 26-Apr-2012 23.18 -- -- 25-Apr-2012 22.92 -- -- 24-Apr-2012 22.73 -- -- 23-Apr-2012 22.88 -- -- 20-Apr-2012 22.76 -- -- 19-Apr-2012 22.84 -- -- 18-Apr-2012 23.03 -- -- 17-Apr-2012 22.86 -- -- 16-Apr-2012 23.03 -- -- 13-Apr-2012 23.09 -- -- 12-Apr-2012 22.86 -- -- 11-Apr-2012 22.84 -- -- 10-Apr-2012 22.83 -- -- 05-Apr-2012 23.11 -- -- 04-Apr-2012 23.13 -- -- 03-Apr-2012 23.27 -- -- 02-Apr-2012 23.61 -- -- 30-Mar-2012 23.43 -0.12 -0.51 29-Mar-2012 23.55 -- -- 28-Mar-2012 23.35 -- -- 27-Mar-2012 22.91 -- -- 26-Mar-2012 22.55 -- -- 23-Mar-2012 23.02 -- -- 22-Mar-2012 23.14 -- -- 21-Mar-2012 22.71 -- -- 20-Mar-2012 23.08 -- -- 19-Mar-2012 23.24 -- -- 16-Mar-2012 22.99 -- -- 15-Mar-2012 23.19 -- -- 14-Mar-2012 23.12 -- -- 13-Mar-2012 23.07 -- -- 12-Mar-2012 23.35 -- -- 09-Mar-2012 23.22 -- -- 08-Mar-2012 23.04 -- -- 07-Mar-2012 23.06 -- -- 06-Mar-2012 23.03 -- -- 05-Mar-2012 22.8 -- -- 02-Mar-2012 22.89 -- -- 01-Mar-2012 22.88 -- -- 29-Feb-2012 22.98 -0.31 -1.33 28-Feb-2012 23.29 -- -- 27-Feb-2012 23.19 -- -- 24-Feb-2012 23.05 -- -- 23-Feb-2012 23.31 -- -- 22-Feb-2012 23.22 -- -- 21-Feb-2012 22.84 -- -- 20-Feb-2012 22.75 -- -- 17-Feb-2012 22.8 -- -- 16-Feb-2012 23.01 -- -- 15-Feb-2012 23.57 -- -- 14-Feb-2012 23.14 -- -- 13-Feb-2012 23.04 -- -- 10-Feb-2012 23.01 -- -- 09-Feb-2012 23.08 -- -- 08-Feb-2012 23.1 -- -- 07-Feb-2012 23.01 -- -- 06-Feb-2012 23.11 -- -- 03-Feb-2012 22.75 -- -- 02-Feb-2012 22.94 -- -- 01-Feb-2012 22.82 -- -- 31-Jan-2012 22.72 -0.01 -0.04 30-Jan-2012 22.73 -- -- 27-Jan-2012 22.63 -- -- 26-Jan-2012 22.53 -- -- 25-Jan-2012 22.56 -- -- 24-Jan-2012 22.45 -- -- 23-Jan-2012 22.73 -- -- 20-Jan-2012 22.74 -- -- 19-Jan-2012 22.75 -- -- 18-Jan-2012 22.76 -- -- 17-Jan-2012 22.72 -- -- 16-Jan-2012 22.75 -- -- 13-Jan-2012 22.84 -- -- 12-Jan-2012 22.68 -- -- 11-Jan-2012 22.73 -- -- 10-Jan-2012 22.59 -- -- 09-Jan-2012 22.64 -- -- 06-Jan-2012 22.61 -- -- 05-Jan-2012 22.66 -- -- 04-Jan-2012 22.45 -- -- 29-Dec-2011 22.14 0.23 1.05 28-Dec-2011 21.91 -- -- 27-Dec-2011 21.69 -- -- 23-Dec-2011 21.55 -- -- 22-Dec-2011 21.52 -- -- 21-Dec-2011 21.76 -- -- 20-Dec-2011 21.73 -- -- 19-Dec-2011 21.65 -- -- 16-Dec-2011 21.86 -- -- 15-Dec-2011 21.87 -- -- 14-Dec-2011 22.3 -- -- 13-Dec-2011 22.39 -- -- 12-Dec-2011 22.49 -- -- 09-Dec-2011 22.3 -- -- 08-Dec-2011 22.43 -- -- 07-Dec-2011 22.16 -- -- 06-Dec-2011 22.2 -- -- 05-Dec-2011 22.49 -- -- 02-Dec-2011 22.37 -- -- 01-Dec-2011 22.11 -- -- 30-Nov-2011 22.42 0.53 2.42 29-Nov-2011 21.89 -- -- 28-Nov-2011 21.73 -- -- 25-Nov-2011 21.32 -- -- 24-Nov-2011 21.54 -- -- 23-Nov-2011 21.53 -- -- 22-Nov-2011 21.79 -- -- 21-Nov-2011 21.78 -- -- 18-Nov-2011 21.74 -- -- 17-Nov-2011 21.77 -- -- 16-Nov-2011 21.69 -- -- 15-Nov-2011 21.89 -- -- 14-Nov-2011 22.08 -- -- 11-Nov-2011 21.72 -- -- 10-Nov-2011 21.52 -- -- 09-Nov-2011 21.71 -- -- 08-Nov-2011 21.95 -- -- 07-Nov-2011 22.15 -- -- 04-Nov-2011 22.22 -- -- 03-Nov-2011 21.88 -- -- 02-Nov-2011 21.84 -- -- 31-Oct-2011 22.53 -0.72 -3.1 28-Oct-2011 23.25 -- -- 27-Oct-2011 23.18 -- -- 26-Oct-2011 22.79 -- -- 25-Oct-2011 22.8 -- -- 24-Oct-2011 23.13 -- -- 21-Oct-2011 22.79 -- -- 20-Oct-2011 22.97 -- -- 19-Oct-2011 23.17 -- -- 18-Oct-2011 23.46 -- -- 17-Oct-2011 23.48 -- -- 14-Oct-2011 23.27 -- -- 13-Oct-2011 23.68 -- -- 12-Oct-2011 23.45 -- -- 11-Oct-2011 23.75 -- -- 10-Oct-2011 23.59 -- -- 07-Oct-2011 23.45 -- -- 06-Oct-2011 23.71 -- -- 05-Oct-2011 23.06 -- -- 04-Oct-2011 23.37 -- -- 03-Oct-2011 23.64 -- -- 30-Sep-2011 24.02 0.33 1.39 29-Sep-2011 23.69 -- -- 28-Sep-2011 23.61 -- -- 27-Sep-2011 23.3 -- -- 26-Sep-2011 22.55 -- -- 23-Sep-2011 23.08 -- -- 22-Sep-2011 23.18 -- -- 21-Sep-2011 23.45 -- -- 20-Sep-2011 23.33 -- -- 19-Sep-2011 23.46 -- -- 16-Sep-2011 23.52 -- -- 15-Sep-2011 22.83 -- -- 14-Sep-2011 22.64 -- -- 13-Sep-2011 23.01 -- -- 12-Sep-2011 22.68 -- -- 09-Sep-2011 22.64 -- -- 08-Sep-2011 22.98 -- -- 07-Sep-2011 22.98 -- -- 06-Sep-2011 22.43 -- -- 05-Sep-2011 23.1 -- -- 02-Sep-2011 23.38 -- -- 01-Sep-2011 23.51 -- -- 31-Aug-2011 23.44 0 0 30-Aug-2011 23.44 -- -- 29-Aug-2011 22.81 -- -- 26-Aug-2011 22.87 -- -- 25-Aug-2011 22.31 -- -- 24-Aug-2011 21.93 -- -- 23-Aug-2011 22.04 -- -- 22-Aug-2011 21.66 -- -- 19-Aug-2011 22.31 -- -- 18-Aug-2011 22.59 -- -- 17-Aug-2011 23.28 -- -- 16-Aug-2011 23.26 -- -- 12-Aug-2011 23.3 -- -- 11-Aug-2011 23.55 -- -- 10-Aug-2011 23.33 -- -- 09-Aug-2011 23.08 -- -- 08-Aug-2011 23.04 -- -- 05-Aug-2011 23.48 -- -- 04-Aug-2011 23.85 -- -- 03-Aug-2011 24.47 -- -- 02-Aug-2011 25.12 -- -- 01-Aug-2011 25.49 -- -- 29-Jul-2011 24.92 -0.07 -0.28 28-Jul-2011 24.99 -- -- 27-Jul-2011 25.24 -- -- 26-Jul-2011 25.26 -- -- 25-Jul-2011 25.32 -- -- 22-Jul-2011 25.31 -- -- 21-Jul-2011 25.33 -- -- 20-Jul-2011 25.24 -- -- 19-Jul-2011 25.09 -- -- 18-Jul-2011 25.12 -- -- 15-Jul-2011 25.1 -- -- 14-Jul-2011 24.95 -- -- 13-Jul-2011 25.25 -- -- 12-Jul-2011 25.16 -- -- 11-Jul-2011 25.08 -- -- 08-Jul-2011 24.8 -- -- 07-Jul-2011 24.54 -- -- 06-Jul-2011 24.56 -- -- 05-Jul-2011 24.19 -- -- 04-Jul-2011 24.54 -- -- 01-Jul-2011 24.24 -- -- 30-Jun-2011 24.33 0.23 0.95 29-Jun-2011 24.1 -- -- 28-Jun-2011 23.85 -- -- 27-Jun-2011 23.76 -- -- 24-Jun-2011 23.97 -- -- 22-Jun-2011 23.9 -- -- 21-Jun-2011 23.45 -- -- 20-Jun-2011 23.15 -- -- 17-Jun-2011 23.46 -- -- 16-Jun-2011 23.43 -- -- 15-Jun-2011 23.64 -- -- 14-Jun-2011 23.3 -- -- 10-Jun-2011 23.57 -- -- 09-Jun-2011 23.28 -- -- 08-Jun-2011 23.36 -- -- 07-Jun-2011 23.12 -- -- 06-Jun-2011 23.02 -- -- 03-Jun-2011 23.12 -- -- 01-Jun-2011 23.38 -- -- 31-May-2011 22.97 0.16 0.7 30-May-2011 22.81 -- -- 27-May-2011 22.62 -- -- 26-May-2011 22.63 -- -- 25-May-2011 22.27 -- -- 24-May-2011 22.42 -- -- 23-May-2011 22.49 -- -- 20-May-2011 22.63 -- -- 19-May-2011 22.63 -- -- 18-May-2011 22.96 -- -- 17-May-2011 22.47 -- -- 16-May-2011 22.64 -- -- 13-May-2011 22.88 -- -- 12-May-2011 23.12 -- -- 11-May-2011 22.9 -- -- 10-May-2011 23.21 -- -- 09-May-2011 23.13 -- -- 06-May-2011 23.08 -- -- 29-Apr-2011 22.53 0.09 0.4 28-Apr-2011 22.44 -- -- 27-Apr-2011 22.02 -- -- 26-Apr-2011 22.21 -- -- 21-Apr-2011 22.08 -- -- 20-Apr-2011 21.97 -- -- 19-Apr-2011 21.92 -- -- 18-Apr-2011 21.7 -- -- 15-Apr-2011 21.89 -- -- 14-Apr-2011 21.95 -- -- 13-Apr-2011 21.6 -- -- 12-Apr-2011 21.32 -- -- 11-Apr-2011 21.41 -- -- 08-Apr-2011 21.44 -- -- 07-Apr-2011 21.21 -- -- 06-Apr-2011 21.29 -- -- 05-Apr-2011 21.82 -- -- 04-Apr-2011 22.46 -- -- 01-Apr-2011 22.61 -- -- 31-Mar-2011 23.15 0.26 1.14 30-Mar-2011 22.89 -- -- 29-Mar-2011 22.68 -- -- 28-Mar-2011 22.64 -- -- 25-Mar-2011 22.85 -- -- 24-Mar-2011 22.86 -- -- 23-Mar-2011 22.73 -- -- 22-Mar-2011 22.71 -- -- 21-Mar-2011 22.41 -- -- 18-Mar-2011 22.12 -- -- 17-Mar-2011 21.71 -- -- 16-Mar-2011 21.81 -- -- 15-Mar-2011 20.25 -- -- 14-Mar-2011 21.02 -- -- 11-Mar-2011 23.91 -- -- 10-Mar-2011 24.28 -- -- 09-Mar-2011 24.67 -- -- 08-Mar-2011 24.66 -- -- 07-Mar-2011 24.8 -- -- 04-Mar-2011 24.91 -- -- 03-Mar-2011 24.77 -- -- 02-Mar-2011 24.59 -- -- 01-Mar-2011 25.04 -- -- 28-Feb-2011 24.82 0.14 0.57 25-Feb-2011 24.68 -- -- 24-Feb-2011 24.22 -- -- 23-Feb-2011 24.39 -- -- 22-Feb-2011 24.58 -- -- 21-Feb-2011 24.92 -- -- 18-Feb-2011 24.88 -- -- 17-Feb-2011 24.89 -- -- 16-Feb-2011 24.86 -- -- 15-Feb-2011 24.69 -- -- 14-Feb-2011 24.75 -- -- 11-Feb-2011 24.56 -- -- 10-Feb-2011 24.57 -- -- 09-Feb-2011 24.66 -- -- 08-Feb-2011 24.87 -- -- 07-Feb-2011 24.61 -- -- 04-Feb-2011 24.75 -- -- 03-Feb-2011 24.43 -- -- 02-Feb-2011 24.6 -- -- 01-Feb-2011 24.42 -- -- 31-Jan-2011 24.32 -0.29 -1.18 28-Jan-2011 24.61 -- -- 27-Jan-2011 24.4 -- -- 26-Jan-2011 24.62 -- -- 25-Jan-2011 24.78 -- -- 24-Jan-2011 24.19 -- -- 21-Jan-2011 23.96 -- -- 20-Jan-2011 24.58 -- -- 19-Jan-2011 25.04 -- -- 18-Jan-2011 24.62 -- -- 17-Jan-2011 24.89 -- -- 14-Jan-2011 24.72 -- -- 13-Jan-2011 25.05 -- -- 12-Jan-2011 25.05 -- -- 11-Jan-2011 25.13 -- -- 10-Jan-2011 24.93 -- -- 07-Jan-2011 25.32 -- -- 06-Jan-2011 25.06 -- -- 05-Jan-2011 24.75 -- -- 04-Jan-2011 24.84 -- -- 29-Dec-2010 24.95 0.08 0.32 28-Dec-2010 24.87 -- -- 27-Dec-2010 24.62 -- -- 23-Dec-2010 24.74 -- -- 22-Dec-2010 24.63 -- -- 21-Dec-2010 24.35 -- -- 20-Dec-2010 24.23 -- -- 17-Dec-2010 24.21 -- -- 16-Dec-2010 24.01 -- -- 15-Dec-2010 23.99 -- -- 14-Dec-2010 23.85 -- -- 13-Dec-2010 23.56 -- -- 10-Dec-2010 23.13 -- -- 09-Dec-2010 23.29 -- -- 08-Dec-2010 23.21 -- -- 07-Dec-2010 23.29 -- -- 06-Dec-2010 23.61 -- -- 03-Dec-2010 23.35 -- -- 02-Dec-2010 23.03 -- -- 01-Dec-2010 23.01 -- -- 30-Nov-2010 22.83 -0.1 -0.44 29-Nov-2010 22.93 -- -- 26-Nov-2010 22.73 -- -- 25-Nov-2010 22.72 -- -- 24-Nov-2010 22.59 -- -- 23-Nov-2010 22.24 -- -- 22-Nov-2010 22.41 -- -- 19-Nov-2010 22.28 -- -- 18-Nov-2010 22.23 -- -- 17-Nov-2010 22 -- -- 16-Nov-2010 21.91 -- -- 15-Nov-2010 21.9 -- -- 12-Nov-2010 21.87 -- -- 11-Nov-2010 22.05 -- -- 10-Nov-2010 22.11 -- -- 09-Nov-2010 22.21 -- -- 08-Nov-2010 22.11 -- -- 05-Nov-2010 21.7 -- -- 04-Nov-2010 21.34 -- -- 03-Nov-2010 21.12 -- -- 02-Nov-2010 21.39 -- -- 29-Oct-2010 21.59 0.12 0.56 28-Oct-2010 21.47 -- -- 27-Oct-2010 21.78 -- -- 26-Oct-2010 21.83 -- -- 25-Oct-2010 22.33 -- -- 22-Oct-2010 22.22 -- -- 21-Oct-2010 22.06 -- -- 20-Oct-2010 22.13 -- -- 19-Oct-2010 22.27 -- -- 18-Oct-2010 22.12 -- -- 15-Oct-2010 21.8 -- -- 14-Oct-2010 22.08 -- -- 13-Oct-2010 21.94 -- -- 12-Oct-2010 22 -- -- 11-Oct-2010 22.27 -- -- 08-Oct-2010 22.28 -- -- 07-Oct-2010 22.38 -- -- 06-Oct-2010 22.25 -- -- 05-Oct-2010 21.91 -- -- 04-Oct-2010 21.79 -- -- 01-Oct-2010 22.01 -- -- 30-Sep-2010 22.17 -0.08 -0.36 29-Sep-2010 22.25 -- -- 28-Sep-2010 22.1 -- -- 27-Sep-2010 21.85 -- -- 24-Sep-2010 21.6 -- -- 23-Sep-2010 21.75 -- -- 22-Sep-2010 21.94 -- -- 21-Sep-2010 21.96 -- -- 20-Sep-2010 21.89 -- -- 17-Sep-2010 21.77 -- -- 16-Sep-2010 21.59 -- -- 15-Sep-2010 21.82 -- -- 14-Sep-2010 22.34 -- -- 13-Sep-2010 22.25 -- -- 10-Sep-2010 22.1 -- -- 09-Sep-2010 22.01 -- -- 08-Sep-2010 21.74 -- -- 07-Sep-2010 22.41 -- -- 06-Sep-2010 22.27 -- -- 03-Sep-2010 21.65 -- -- 02-Sep-2010 21.7 -- -- 01-Sep-2010 21.42 -- -- 31-Aug-2010 21.36 -0.33 -1.52 30-Aug-2010 21.69 -- -- 27-Aug-2010 21.61 -- -- 26-Aug-2010 21.23 -- -- 25-Aug-2010 21.35 -- -- 24-Aug-2010 21.37 -- -- 23-Aug-2010 21.31 -- -- 20-Aug-2010 21.42 -- -- 19-Aug-2010 21.72 -- -- 18-Aug-2010 21.52 -- -- 17-Aug-2010 21.31 -- -- 16-Aug-2010 21.28 -- -- 13-Aug-2010 21.28 -- -- 12-Aug-2010 21.22 -- -- 11-Aug-2010 21.28 -- -- 10-Aug-2010 21.61 -- -- 09-Aug-2010 21.58 -- -- 06-Aug-2010 21.74 -- -- 05-Aug-2010 21.72 -- -- 04-Aug-2010 21.41 -- -- 03-Aug-2010 21.75 -- -- 02-Aug-2010 21.49 -- -- 30-Jul-2010 21.93 -0.18 -0.81 29-Jul-2010 22.11 -- -- 28-Jul-2010 22.14 -- -- 27-Jul-2010 21.87 -- -- 26-Jul-2010 22.12 -- -- 23-Jul-2010 21.99 -- -- 22-Jul-2010 22.09 -- -- 21-Jul-2010 21.97 -- -- 20-Jul-2010 22.1 -- -- 19-Jul-2010 22.22 -- -- 16-Jul-2010 21.97 -- -- 15-Jul-2010 22.29 -- -- 14-Jul-2010 22.6 -- -- 13-Jul-2010 22.38 -- -- 12-Jul-2010 22.6 -- -- 09-Jul-2010 22.69 -- -- 08-Jul-2010 22.58 -- -- 07-Jul-2010 22.52 -- -- 06-Jul-2010 22.83 -- -- 05-Jul-2010 22.48 -- -- 02-Jul-2010 22.18 -- -- 01-Jul-2010 22.3 -- -- 30-Jun-2010 22.5 0.17 0.76 29-Jun-2010 22.33 -- -- 28-Jun-2010 22.72 -- -- 25-Jun-2010 23.05 -- -- 24-Jun-2010 23.13 -- -- 22-Jun-2010 23.74 -- -- 21-Jun-2010 23.71 -- -- 18-Jun-2010 23.49 -- -- 17-Jun-2010 23.46 -- -- 16-Jun-2010 23.48 -- -- 15-Jun-2010 23.25 -- -- 14-Jun-2010 23.16 -- -- 11-Jun-2010 23.04 -- -- 10-Jun-2010 22.82 -- -- 09-Jun-2010 22.67 -- -- 08-Jun-2010 23.23 -- -- 07-Jun-2010 22.81 -- -- 04-Jun-2010 23.18 -- -- 03-Jun-2010 22.99 -- -- 02-Jun-2010 22.66 -- -- 01-Jun-2010 22.82 -- -- 31-May-2010 23.19 0.28 1.22 28-May-2010 22.91 -- -- 27-May-2010 23.01 -- -- 26-May-2010 22.49 -- -- 25-May-2010 22.99 -- -- 21-May-2010 23.42 -- -- 20-May-2010 23.64 -- -- 19-May-2010 23.85 -- -- 18-May-2010 23.52 -- -- 17-May-2010 23.98 -- -- 14-May-2010 24 -- -- 12-May-2010 23.36 -- -- 11-May-2010 23.34 -- -- 10-May-2010 23.78 -- -- 07-May-2010 23.76 -- -- 06-May-2010 23.35 -- -- 29-Apr-2010 23.33 -0.13 -0.55 28-Apr-2010 23.46 -- -- 27-Apr-2010 23.7 -- -- 26-Apr-2010 23.34 -- -- 23-Apr-2010 23.18 -- -- 22-Apr-2010 23.33 -- -- 21-Apr-2010 23.2 -- -- 20-Apr-2010 22.69 -- -- 19-Apr-2010 23.07 -- -- 16-Apr-2010 23.36 -- -- 15-Apr-2010 23.32 -- -- 14-Apr-2010 23.17 -- -- 13-Apr-2010 23.28 -- -- 12-Apr-2010 23.34 -- -- 09-Apr-2010 23.24 -- -- 08-Apr-2010 23.49 -- -- 07-Apr-2010 23.39 -- -- 06-Apr-2010 23.21 -- -- 01-Apr-2010 22.88 -- -- 31-Mar-2010 23.18 -0.19 -0.81 30-Mar-2010 23.37 -- -- 29-Mar-2010 23.28 -- -- 26-Mar-2010 23.24 -- -- 25-Mar-2010 23.19 -- -- 24-Mar-2010 23.11 -- -- 23-Mar-2010 23.42 -- -- 22-Mar-2010 23.23 -- -- 19-Mar-2010 23.34 -- -- 18-Mar-2010 22.7 -- -- 17-Mar-2010 22.91 -- -- 16-Mar-2010 22.72 -- -- 15-Mar-2010 22.86 -- -- 12-Mar-2010 22.59 -- -- 11-Mar-2010 22.8 -- -- 10-Mar-2010 22.7 -- -- 09-Mar-2010 22.89 -- -- 08-Mar-2010 22.67 -- -- 05-Mar-2010 22.52 -- -- 04-Mar-2010 22.4 -- -- 03-Mar-2010 22.7 -- -- 02-Mar-2010 22.78 -- -- 01-Mar-2010 22.76 -- -- 26-Feb-2010 22.28 0.25 1.13 25-Feb-2010 22.03 -- -- 24-Feb-2010 21.69 -- -- 23-Feb-2010 21.75 -- -- 22-Feb-2010 21.48 -- -- 19-Feb-2010 21.1 -- -- 18-Feb-2010 21.27 -- -- 17-Feb-2010 20.95 -- -- 16-Feb-2010 20.98 -- -- 15-Feb-2010 20.94 -- -- 12-Feb-2010 21.14 -- -- 11-Feb-2010 21.12 -- -- 10-Feb-2010 21.14 -- -- 09-Feb-2010 21.12 -- -- 08-Feb-2010 21.22 -- -- 05-Feb-2010 21.42 -- -- 04-Feb-2010 21.01 -- -- 03-Feb-2010 21.03 -- -- 02-Feb-2010 21.11 -- -- 01-Feb-2010 20.68 -- -- 29-Jan-2010 20.68 -0.06 -0.29 28-Jan-2010 20.74 -- -- 27-Jan-2010 20.73 -- -- 26-Jan-2010 20.96 -- -- 25-Jan-2010 21.33 -- -- 22-Jan-2010 21.35 -- -- 21-Jan-2010 21.33 -- -- 20-Jan-2010 21.09 -- -- 19-Jan-2010 21.01 -- -- 18-Jan-2010 21.08 -- -- 15-Jan-2010 21.28 -- -- 14-Jan-2010 21.05 -- -- 13-Jan-2010 20.77 -- -- 12-Jan-2010 21.11 -- -- 11-Jan-2010 20.72 -- -- 08-Jan-2010 20.74 -- -- 07-Jan-2010 20.64 -- -- 06-Jan-2010 21 -- -- 05-Jan-2010 21.08 -- -- 04-Jan-2010 20.48 -- -- 31-Dec-2009 20.3 -0.38 -1.84 30-Dec-2009 20.68 -- -- 29-Dec-2009 20.85 -- -- 28-Dec-2009 20.98 -- -- 23-Dec-2009 20.62 -- -- 22-Dec-2009 20.55 -- -- 21-Dec-2009 20.48 -- -- 18-Dec-2009 20.29 -- -- 17-Dec-2009 20.49 -- -- 16-Dec-2009 20.28 -- -- 15-Dec-2009 20.43 -- -- 14-Dec-2009 20.54 -- -- 11-Dec-2009 20.26 -- -- 10-Dec-2009 20.15 -- -- 09-Dec-2009 20.63 -- -- 08-Dec-2009 20.28 -- -- 07-Dec-2009 20.14 -- -- 04-Dec-2009 20.02 -- -- 03-Dec-2009 20.06 -- -- 02-Dec-2009 19.69 -- -- 01-Dec-2009 19.83 -- -- 30-Nov-2009 19.55 0.67 3.55 27-Nov-2009 18.88 -- -- 26-Nov-2009 19.2 -- -- 25-Nov-2009 18.72 -- -- 24-Nov-2009 18.63 -- -- 23-Nov-2009 18.74 -- -- 20-Nov-2009 18.87 -- -- 19-Nov-2009 18.55 -- -- 18-Nov-2009 18.4 -- -- 17-Nov-2009 18.49 -- -- 16-Nov-2009 18.8 -- -- 13-Nov-2009 19.15 -- -- 12-Nov-2009 19.21 -- -- 11-Nov-2009 19.44 -- -- 10-Nov-2009 19.55 -- -- 09-Nov-2009 19.4 -- -- 06-Nov-2009 19.61 -- -- 05-Nov-2009 19.55 -- -- 04-Nov-2009 19.77 -- -- 03-Nov-2009 20.02 -- -- 02-Nov-2009 19.96 -- -- 30-Oct-2009 19.87 0.43 2.21 29-Oct-2009 19.44 -- -- 28-Oct-2009 19.95 -- -- 27-Oct-2009 20.01 -- -- 26-Oct-2009 20.29 -- -- 23-Oct-2009 20.23 -- -- 22-Oct-2009 20.05 -- -- 21-Oct-2009 20.22 -- -- 20-Oct-2009 20.32 -- -- 19-Oct-2009 20.45 -- -- 16-Oct-2009 20.28 -- -- 15-Oct-2009 20.54 -- -- 14-Oct-2009 21.04 -- -- 13-Oct-2009 21.31 -- -- 12-Oct-2009 21.53 -- -- 09-Oct-2009 21.23 -- -- 08-Oct-2009 21 -- -- 07-Oct-2009 21.12 -- -- 06-Oct-2009 20.68 -- -- 05-Oct-2009 20.32 -- -- 02-Oct-2009 20.69 -- -- 01-Oct-2009 21.15 -- -- 30-Sep-2009 21.53 0.25 1.17 29-Sep-2009 21.28 -- -- 28-Sep-2009 21.57 -- -- 25-Sep-2009 21.64 -- -- 24-Sep-2009 21.57 -- -- 17-Sep-2009 20.75 -- -- 16-Sep-2009 20.93 -- -- 15-Sep-2009 20.78 -- -- 14-Sep-2009 20.7 -- -- 11-Sep-2009 20.89 -- -- 10-Sep-2009 20.99 -- -- 09-Sep-2009 20.64 -- -- 08-Sep-2009 20.73 -- -- 07-Sep-2009 20.47 -- -- 04-Sep-2009 20.5 -- -- 03-Sep-2009 20.63 -- -- 02-Sep-2009 20.92 -- -- 01-Sep-2009 21.09 -- -- 31-Aug-2009 20.99 0.16 0.77 28-Aug-2009 20.83 -- -- 27-Aug-2009 20.94 -- -- 26-Aug-2009 20.8 -- -- 25-Aug-2009 20.29 -- -- 24-Aug-2009 19.98 -- -- 21-Aug-2009 19.81 -- -- 20-Aug-2009 19.66 -- -- 19-Aug-2009 19.69 -- -- 18-Aug-2009 19.71 -- -- 17-Aug-2009 19.94 -- -- 14-Aug-2009 19.97 -- -- 13-Aug-2009 19.79 -- -- 12-Aug-2009 19.61 -- -- 11-Aug-2009 19.7 -- -- 10-Aug-2009 19.13 -- -- 07-Aug-2009 18.7 -- -- 06-Aug-2009 19.07 -- -- 05-Aug-2009 18.7 -- -- 04-Aug-2009 19.01 -- -- 03-Aug-2009 19.25 -- -- 31-Jul-2009 19.25 0 0 30-Jul-2009 19.25 -- -- 29-Jul-2009 19.27 -- -- 28-Jul-2009 19.34 -- -- 27-Jul-2009 19.29 -- -- 24-Jul-2009 19.47 -- -- 23-Jul-2009 19.22 -- -- 22-Jul-2009 19.49 -- -- 21-Jul-2009 19.21 -- -- 20-Jul-2009 18.84 -- -- 17-Jul-2009 18.83 -- -- 16-Jul-2009 18.66 -- -- 15-Jul-2009 18.77 -- -- 14-Jul-2009 18.7 -- -- 13-Jul-2009 18.63 -- -- 10-Jul-2009 19.25 -- -- 09-Jul-2009 19.19 -- -- 08-Jul-2009 19.29 -- -- 07-Jul-2009 19.38 -- -- 06-Jul-2009 19.55 -- -- 03-Jul-2009 19.27 -- -- 02-Jul-2009 19.2 -- -- 01-Jul-2009 18.91 -- -- 30-Jun-2009 18.93 0.09 0.48 29-Jun-2009 18.84 -- -- 26-Jun-2009 19.12 -- -- 25-Jun-2009 18.9 -- -- 24-Jun-2009 18.64 -- -- 22-Jun-2009 18.61 -- -- 19-Jun-2009 18.6 -- -- 18-Jun-2009 18.82 -- -- 17-Jun-2009 19.08 -- -- 16-Jun-2009 18.22 -- -- 15-Jun-2009 18.78 -- -- 12-Jun-2009 18.61 -- -- 11-Jun-2009 18.37 -- -- 10-Jun-2009 18.2 -- -- 09-Jun-2009 18.09 -- -- 08-Jun-2009 18.15 -- -- 05-Jun-2009 18.08 -- -- 04-Jun-2009 18.15 -- -- 03-Jun-2009 18.02 -- -- 02-Jun-2009 17.74 -- -- 29-May-2009 17.91 0.23 1.3 28-May-2009 17.68 -- -- 27-May-2009 17.79 -- -- 26-May-2009 17.9 -- -- 25-May-2009 17.78 -- -- 22-May-2009 17.76 -- -- 20-May-2009 18 -- -- 19-May-2009 17.78 -- -- 18-May-2009 17.96 -- -- 15-May-2009 18 -- -- 14-May-2009 17.7 -- -- 13-May-2009 17.69 -- -- 12-May-2009 17.57 -- -- 11-May-2009 17.79 -- -- 08-May-2009 17.47 -- -- 07-May-2009 17.31 -- -- 30-Apr-2009 17.22 -0.07 -0.4 29-Apr-2009 17.29 -- -- 28-Apr-2009 17.27 -- -- 27-Apr-2009 17.8 -- -- 24-Apr-2009 17.44 -- -- 23-Apr-2009 17.76 -- -- 22-Apr-2009 17.61 -- -- 21-Apr-2009 17.37 -- -- 20-Apr-2009 17.67 -- -- 17-Apr-2009 17.12 -- -- 16-Apr-2009 16.81 -- -- 15-Apr-2009 16.76 -- -- 14-Apr-2009 17.01 -- -- 09-Apr-2009 16.95 -- -- 08-Apr-2009 16.56 -- -- 07-Apr-2009 16.87 -- -- 06-Apr-2009 16.63 -- -- 03-Apr-2009 16.81 -- -- 02-Apr-2009 17.14 -- -- 01-Apr-2009 17.23 -- -- 31-Mar-2009 17.08 -0.6 -3.39 30-Mar-2009 17.68 -- -- 27-Mar-2009 17.86 -- -- 26-Mar-2009 17.39 -- -- 25-Mar-2009 17.08 -- -- 24-Mar-2009 16.88 -- -- 23-Mar-2009 16.87 -- -- 20-Mar-2009 16.69 -- -- 19-Mar-2009 16.83 -- -- 18-Mar-2009 16.85 -- -- 17-Mar-2009 16.74 -- -- 16-Mar-2009 16.62 -- -- 13-Mar-2009 16.34 -- -- 12-Mar-2009 16.32 -- -- 11-Mar-2009 16.68 -- -- 10-Mar-2009 16.61 -- -- 09-Mar-2009 16.57 -- -- 06-Mar-2009 16.27 -- -- 05-Mar-2009 16.7 -- -- 04-Mar-2009 16.3 -- -- 03-Mar-2009 16.25 -- -- 02-Mar-2009 16.49 -- -- 27-Feb-2009 16.62 0.36 2.21 26-Feb-2009 16.26 -- -- 25-Feb-2009 16.51 -- -- 24-Feb-2009 16.34 -- -- 23-Feb-2009 16.34 -- -- 20-Feb-2009 16.95 -- -- 19-Feb-2009 17.16 -- -- 18-Feb-2009 17.57 -- -- 17-Feb-2009 17.6 -- -- 16-Feb-2009 18.13 -- -- 13-Feb-2009 17.92 -- -- 12-Feb-2009 18.36 -- -- 11-Feb-2009 18.24 -- -- 10-Feb-2009 17.84 -- -- 09-Feb-2009 17.5 -- -- 06-Feb-2009 18.33 -- -- 05-Feb-2009 18.38 -- -- 04-Feb-2009 19.05 -- -- 03-Feb-2009 19.03 -- -- 02-Feb-2009 19.26 -- -- 30-Jan-2009 19.3 -0.15 -0.77 29-Jan-2009 19.45 -- -- 28-Jan-2009 19.68 -- -- 27-Jan-2009 19.59 -- -- 26-Jan-2009 19.6 -- -- 23-Jan-2009 19.94 -- -- 22-Jan-2009 20.2 -- -- 21-Jan-2009 19.65 -- -- 20-Jan-2009 19.79 -- -- 19-Jan-2009 19.18 -- -- 16-Jan-2009 18.84 -- -- 15-Jan-2009 19.22 -- -- 14-Jan-2009 19.18 -- -- 13-Jan-2009 19.47 -- -- 12-Jan-2009 19.54 -- -- 09-Jan-2009 19.22 -- -- 08-Jan-2009 19.19 -- -- 07-Jan-2009 19.39 -- -- 06-Jan-2009 20.1 -- -- 05-Jan-2009 20.39 -- -- 29-Dec-2008 20.64 -- -- 23-Dec-2008 19.83 -- -- 22-Dec-2008 20.19 -- -- 19-Dec-2008 19.84 -- -- 18-Dec-2008 19.67 -- -- 17-Dec-2008 19.65 -- -- 16-Dec-2008 19.21 -- -- 15-Dec-2008 19.22 -- -- 12-Dec-2008 19.42 -- -- 11-Dec-2008 19.62 -- -- 10-Dec-2008 19.33 -- -- 09-Dec-2008 19.37 -- -- 08-Dec-2008 18.97 -- -- 05-Dec-2008 18.6 -- -- 04-Dec-2008 18.69 -- -- 03-Dec-2008 18.4 -- -- 02-Dec-2008 17.86 -- -- 01-Dec-2008 18.14 -- -- 28-Nov-2008 17.87 0.23 1.3 27-Nov-2008 17.64 -- -- 26-Nov-2008 17.57 -- -- 25-Nov-2008 17.87 -- -- 24-Nov-2008 18.21 -- -- 21-Nov-2008 18.07 -- -- 20-Nov-2008 18.04 -- -- 19-Nov-2008 17.69 -- -- 18-Nov-2008 18.02 -- -- 17-Nov-2008 17.93 -- -- 14-Nov-2008 17.94 -- -- 13-Nov-2008 18.39 -- -- 12-Nov-2008 18.13 -- -- 11-Nov-2008 17.42 -- -- 10-Nov-2008 17.55 -- -- 07-Nov-2008 17.25 -- -- 06-Nov-2008 17.11 -- -- 05-Nov-2008 17.59 -- -- 04-Nov-2008 17.12 -- -- 03-Nov-2008 16.4 -- -- 31-Oct-2008 15.89 -0.18 -1.12 30-Oct-2008 16.07 -- -- 29-Oct-2008 15.45 -- -- 28-Oct-2008 15.65 -- -- 27-Oct-2008 15.43 -- -- 24-Oct-2008 16.13 -- -- 23-Oct-2008 15.75 -- -- 22-Oct-2008 15.61 -- -- 21-Oct-2008 15.93 -- -- 20-Oct-2008 15.33 -- -- 17-Oct-2008 14.91 -- -- 16-Oct-2008 15.08 -- -- 15-Oct-2008 15.02 -- -- 14-Oct-2008 15.12 -- -- 13-Oct-2008 14.44 -- -- 10-Oct-2008 13.88 -- -- 09-Oct-2008 14.66 -- -- 08-Oct-2008 14.68 -- -- 07-Oct-2008 15.45 -- -- 06-Oct-2008 15.79 -- -- 03-Oct-2008 16.24 -- -- 02-Oct-2008 16.85 -- -- 01-Oct-2008 17.26 -- -- 30-Sep-2008 16.86 -0.19 -1.11 29-Sep-2008 17.05 -- -- 26-Sep-2008 16.89 -- -- 25-Sep-2008 16.89 -- -- 24-Sep-2008 17.07 -- -- 23-Sep-2008 17.03 -- -- 22-Sep-2008 17 -- -- 19-Sep-2008 17.31 -- -- 18-Sep-2008 17.15 -- -- 17-Sep-2008 17.44 -- -- 16-Sep-2008 17.93 -- -- 15-Sep-2008 17.65 -- -- 12-Sep-2008 17.92 -- -- 11-Sep-2008 18.12 -- -- 10-Sep-2008 18.23 -- -- 09-Sep-2008 18.08 -- -- 08-Sep-2008 18.19 -- -- 05-Sep-2008 17.92 -- -- 04-Sep-2008 17.85 -- -- 03-Sep-2008 18.1 -- -- 02-Sep-2008 17.94 -- -- 01-Sep-2008 18.11 -- -- 29-Aug-2008 18.07 0.54 3.08 28-Aug-2008 17.53 -- -- 27-Aug-2008 17.46 -- -- 26-Aug-2008 17.55 -- -- 25-Aug-2008 17.42 -- -- 22-Aug-2008 17.11 -- -- 21-Aug-2008 17.33 -- -- 20-Aug-2008 17.31 -- -- 19-Aug-2008 17.24 -- -- 18-Aug-2008 17.3 -- -- 14-Aug-2008 17.08 -- -- 13-Aug-2008 17.4 -- -- 12-Aug-2008 17.24 -- -- 11-Aug-2008 17.28 -- -- 08-Aug-2008 17.11 -- -- 07-Aug-2008 16.94 -- -- 06-Aug-2008 17.15 -- -- 05-Aug-2008 16.84 -- -- 04-Aug-2008 16.79 -- -- 01-Aug-2008 17.18 -- -- 31-Jul-2008 17.39 -0.06 -0.34 30-Jul-2008 17.45 -- -- 29-Jul-2008 17.22 -- -- 28-Jul-2008 17.5 -- -- 25-Jul-2008 17.34 -- -- 24-Jul-2008 17.66 -- -- 23-Jul-2008 17.19 -- -- 22-Jul-2008 17.07 -- -- 21-Jul-2008 17.15 -- -- 18-Jul-2008 16.93 -- -- 17-Jul-2008 17.21 -- -- 16-Jul-2008 17.16 -- -- 15-Jul-2008 17.18 -- -- 14-Jul-2008 17.33 -- -- 11-Jul-2008 17.41 -- -- 10-Jul-2008 17.44 -- -- 09-Jul-2008 17.35 -- -- 08-Jul-2008 17.46 -- -- 07-Jul-2008 17.8 -- -- 04-Jul-2008 17.64 -- -- 03-Jul-2008 17.62 -- -- 02-Jul-2008 17.68 -- -- 01-Jul-2008 17.97 -- -- 30-Jun-2008 18.06 -0.02 -0.11 27-Jun-2008 18.08 -- -- 26-Jun-2008 18.09 -- -- 25-Jun-2008 18.16 -- -- 24-Jun-2008 18.16 -- -- 20-Jun-2008 18.22 -- -- 19-Jun-2008 18.45 -- -- 18-Jun-2008 18.85 -- -- 17-Jun-2008 18.7 -- -- 16-Jun-2008 18.5 -- -- 13-Jun-2008 18.51 -- -- 12-Jun-2008 18.58 -- -- 11-Jun-2008 18.69 -- -- 10-Jun-2008 18.79 -- -- 09-Jun-2008 18.96 -- -- 06-Jun-2008 19.39 -- -- 05-Jun-2008 19.5 -- -- 04-Jun-2008 19.64 -- -- 03-Jun-2008 19.3 -- -- 02-Jun-2008 19.55 -- -- 30-May-2008 19.22 0.34 1.8 29-May-2008 18.88 -- -- 28-May-2008 18.69 -- -- 27-May-2008 19.01 -- -- 26-May-2008 18.94 -- -- 23-May-2008 19.25 -- -- 22-May-2008 19.15 -- -- 21-May-2008 19.28 -- -- 20-May-2008 19.38 -- -- 19-May-2008 19.49 -- -- 16-May-2008 19.39 -- -- 15-May-2008 19.5 -- -- 14-May-2008 19.3 -- -- 13-May-2008 19.18 -- -- 09-May-2008 19.3 -- -- 08-May-2008 19.34 -- -- 07-May-2008 19.12 -- -- 06-May-2008 18.96 -- -- 05-May-2008 18.83 -- -- 02-May-2008 18.75 -- -- 30-Apr-2008 18.67 0.08 0.43 29-Apr-2008 18.59 -- -- 28-Apr-2008 18.5 -- -- 25-Apr-2008 18.54 -- -- 24-Apr-2008 18.54 -- -- 23-Apr-2008 18.65 -- -- 22-Apr-2008 18.48 -- -- 21-Apr-2008 18.52 -- -- 18-Apr-2008 18.21 -- -- 17-Apr-2008 18.66 -- -- 16-Apr-2008 18.83 -- -- 15-Apr-2008 18.77 -- -- 14-Apr-2008 18.58 -- -- 11-Apr-2008 18.9 -- -- 10-Apr-2008 18.6 -- -- 09-Apr-2008 18.52 -- -- 08-Apr-2008 18.83 -- -- 07-Apr-2008 18.92 -- -- 04-Apr-2008 18.74 -- -- 03-Apr-2008 18.86 -- -- 02-Apr-2008 18.79 -- -- 01-Apr-2008 19.1 -- -- 31-Mar-2008 18.72 -0.14 -0.74 28-Mar-2008 18.86 -- -- 27-Mar-2008 18.45 -- -- 26-Mar-2008 18.82 -- -- 25-Mar-2008 18.54 -- -- 20-Mar-2008 18.25 -- -- 19-Mar-2008 18.17 -- -- 18-Mar-2008 18 -- -- 17-Mar-2008 17.92 -- -- 14-Mar-2008 17.41 -- -- 13-Mar-2008 17.67 -- -- 12-Mar-2008 17.72 -- -- 11-Mar-2008 17.61 -- -- 10-Mar-2008 17.56 -- -- 07-Mar-2008 17.98 -- -- 06-Mar-2008 18.38 -- -- 05-Mar-2008 18.21 -- -- 04-Mar-2008 18.42 -- -- 03-Mar-2008 18.64 -- -- 29-Feb-2008 19.12 0.16 0.84 28-Feb-2008 18.96 -- -- 27-Feb-2008 18.82 -- -- 26-Feb-2008 18.48 -- -- 25-Feb-2008 18.75 -- -- 22-Feb-2008 18.72 -- -- 21-Feb-2008 18.77 -- -- 20-Feb-2008 18.5 -- -- 19-Feb-2008 18.74 -- -- 18-Feb-2008 18.58 -- -- 15-Feb-2008 18.5 -- -- 14-Feb-2008 18.22 -- -- 13-Feb-2008 17.89 -- -- 12-Feb-2008 18.09 -- -- 11-Feb-2008 18.67 -- -- 08-Feb-2008 18.52 -- -- 07-Feb-2008 18.94 -- -- 06-Feb-2008 18.76 -- -- 05-Feb-2008 19.23 -- -- 04-Feb-2008 19.2 -- -- 01-Feb-2008 19.09 -- -- 31-Jan-2008 19.07 0.63 3.42 30-Jan-2008 18.44 -- -- 29-Jan-2008 18.67 -- -- 28-Jan-2008 18.3 -- -- 25-Jan-2008 18.55 -- -- 24-Jan-2008 18.31 -- -- 23-Jan-2008 18.15 -- -- 22-Jan-2008 17.7 -- -- 21-Jan-2008 18.3 -- -- 18-Jan-2008 19.08 -- -- 17-Jan-2008 18.54 -- -- 16-Jan-2008 18.36 -- -- 15-Jan-2008 19.24 -- -- 14-Jan-2008 20.15 -- -- 11-Jan-2008 19.79 -- -- 10-Jan-2008 20.26 -- -- 09-Jan-2008 20.48 -- -- 08-Jan-2008 20.02 -- -- 07-Jan-2008 20.25 -- -- 04-Jan-2008 20.52 -- -- 03-Jan-2008 20.67 -- -- 02-Jan-2008 20.64 -- -- 31-Dec-2007 20.3 -- -- 28-Dec-2007 20.11 -- -- 27-Dec-2007 20.18 -- -- 21-Dec-2007 19.93 -- -- 20-Dec-2007 20 -- -- 19-Dec-2007 20.04 -- -- 18-Dec-2007 20.06 -- -- 17-Dec-2007 19.96 -- -- 14-Dec-2007 20.4 -- -- 13-Dec-2007 20.54 -- -- 12-Dec-2007 20.82 -- -- 11-Dec-2007 21 -- -- 10-Dec-2007 21.09 -- -- 07-Dec-2007 21.2 -- -- 06-Dec-2007 21.15 -- -- 05-Dec-2007 21.01 -- -- 04-Dec-2007 20.83 -- -- 03-Dec-2007 21.09 -- -- 30-Nov-2007 20.89 -0.09 -0.43 29-Nov-2007 20.98 -- -- 28-Nov-2007 20.6 -- -- 27-Nov-2007 20.9 -- -- 26-Nov-2007 20.86 -- -- 23-Nov-2007 20.63 -- -- 22-Nov-2007 20.39 -- -- 21-Nov-2007 20.49 -- -- 20-Nov-2007 20.29 -- -- 19-Nov-2007 20.71 -- -- 16-Nov-2007 21.09 -- -- 15-Nov-2007 21.36 -- -- 14-Nov-2007 21.08 -- -- 13-Nov-2007 20.87 -- -- 12-Nov-2007 21.01 -- -- 09-Nov-2007 20.61 -- -- 08-Nov-2007 20.68 -- -- 07-Nov-2007 21.29 -- -- 06-Nov-2007 21.55 -- -- 05-Nov-2007 21.65 -- -- 02-Nov-2007 21.83 -- -- 31-Oct-2007 21.97 0.15 0.69 30-Oct-2007 21.82 -- -- 29-Oct-2007 21.87 -- -- 26-Oct-2007 21.78 -- -- 25-Oct-2007 21.66 -- -- 24-Oct-2007 21.69 -- -- 23-Oct-2007 21.79 -- -- 22-Oct-2007 22.06 -- -- 19-Oct-2007 22.04 -- -- 18-Oct-2007 22.08 -- -- 17-Oct-2007 21.53 -- -- 16-Oct-2007 21.93 -- -- 15-Oct-2007 22.09 -- -- 12-Oct-2007 22.14 -- -- 11-Oct-2007 22.15 -- -- 10-Oct-2007 22.22 -- -- 09-Oct-2007 22.23 -- -- 08-Oct-2007 21.96 -- -- 05-Oct-2007 22.08 -- -- 04-Oct-2007 22.12 -- -- 03-Oct-2007 22.19 -- -- 02-Oct-2007 21.95 -- -- 01-Oct-2007 21.75 -- -- 28-Sep-2007 22.03 0.03 0.14 27-Sep-2007 22 -- -- 26-Sep-2007 21.54 -- -- 25-Sep-2007 21.37 -- -- 24-Sep-2007 20.97 -- -- 21-Sep-2007 20.91 -- -- 20-Sep-2007 21.46 -- -- 19-Sep-2007 21.75 -- -- 18-Sep-2007 21.68 -- -- 17-Sep-2007 22.06 -- -- 14-Sep-2007 22 -- -- 13-Sep-2007 21.78 -- -- 12-Sep-2007 22.09 -- -- 11-Sep-2007 22.26 -- -- 10-Sep-2007 22.23 -- -- 07-Sep-2007 22.54 -- -- 06-Sep-2007 22.45 -- -- 05-Sep-2007 22.63 -- -- 04-Sep-2007 22.99 -- -- 03-Sep-2007 23.09 -- -- 31-Aug-2007 23.03 0.27 1.19 30-Aug-2007 22.76 -- -- 29-Aug-2007 22.77 -- -- 28-Aug-2007 23.2 -- -- 27-Aug-2007 22.93 -- -- 24-Aug-2007 23.12 -- -- 23-Aug-2007 23.16 -- -- 22-Aug-2007 23.13 -- -- 21-Aug-2007 23.51 -- -- 20-Aug-2007 23.18 -- -- 17-Aug-2007 23.7 -- -- 16-Aug-2007 23.92 -- -- 14-Aug-2007 23.77 -- -- 13-Aug-2007 23.74 -- -- 10-Aug-2007 23.96 -- -- 09-Aug-2007 24.18 -- -- 08-Aug-2007 23.43 -- -- 07-Aug-2007 23.97 -- -- 06-Aug-2007 24.21 -- -- 03-Aug-2007 24.08 -- -- 02-Aug-2007 24.1 -- -- 01-Aug-2007 24.2 -- -- 31-Jul-2007 24.29 -0.01 -0.04 30-Jul-2007 24.3 -- -- 27-Jul-2007 24.07 -- -- 26-Jul-2007 24.01 -- -- 25-Jul-2007 23.98 -- -- 24-Jul-2007 23.97 -- -- 23-Jul-2007 23.89 -- -- 20-Jul-2007 24.11 -- -- 19-Jul-2007 24.22 -- -- 18-Jul-2007 24.11 -- -- 17-Jul-2007 24.37 -- -- 16-Jul-2007 24.61 -- -- 13-Jul-2007 24.61 -- -- 12-Jul-2007 24.57 -- -- 11-Jul-2007 24.68 -- -- 10-Jul-2007 24.83 -- -- 09-Jul-2007 24.67 -- -- 06-Jul-2007 24.52 -- -- 05-Jul-2007 24.66 -- -- 04-Jul-2007 24.6 -- -- 03-Jul-2007 24.66 -- -- 02-Jul-2007 24.69 -- -- 29-Jun-2007 24.45 0.14 0.58 28-Jun-2007 24.31 -- -- 27-Jun-2007 24.24 -- -- 26-Jun-2007 24.2 -- -- 25-Jun-2007 24.18 -- -- 22-Jun-2007 24.3 -- -- 21-Jun-2007 24.34 -- -- 20-Jun-2007 24.38 -- -- 19-Jun-2007 24.31 -- -- 18-Jun-2007 24.42 -- -- 15-Jun-2007 24.26 -- -- 14-Jun-2007 24.26 -- -- 13-Jun-2007 24.1 -- -- 12-Jun-2007 24.28 -- -- 11-Jun-2007 24.52 -- -- 08-Jun-2007 24.55 -- -- 07-Jun-2007 24.78 -- -- 06-Jun-2007 24.62 -- -- 05-Jun-2007 24.62 -- -- 04-Jun-2007 24.56 -- -- 01-Jun-2007 24.59 -- -- 31-May-2007 24.67 0.05 0.2 30-May-2007 24.62 -- -- 29-May-2007 24.48 -- -- 25-May-2007 24.15 -- -- 24-May-2007 24.4 -- -- 23-May-2007 24.43 -- -- 22-May-2007 24.34 -- -- 21-May-2007 24.01 -- -- 18-May-2007 24.09 -- -- 16-May-2007 24.21 -- -- 15-May-2007 24.4 -- -- 14-May-2007 24.63 -- -- 11-May-2007 24.83 -- -- 10-May-2007 24.73 -- -- 09-May-2007 24.73 -- -- 08-May-2007 24.61 -- -- 07-May-2007 24.56 -- -- 04-May-2007 24.37 -- -- 03-May-2007 24.36 -- -- 02-May-2007 24.36 -- -- 30-Apr-2007 24.49 0.01 0.04 27-Apr-2007 24.48 -- -- 26-Apr-2007 24.5 -- -- 25-Apr-2007 24.46 -- -- 24-Apr-2007 24.52 -- -- 23-Apr-2007 24.53 -- -- 20-Apr-2007 24.6 -- -- 19-Apr-2007 24.86 -- -- 18-Apr-2007 24.79 -- -- 17-Apr-2007 24.53 -- -- 16-Apr-2007 24.79 -- -- 13-Apr-2007 25.06 -- -- 12-Apr-2007 25.26 -- -- 11-Apr-2007 25.32 -- -- 10-Apr-2007 25.25 -- -- 05-Apr-2007 25.35 -- -- 04-Apr-2007 25.27 -- -- 03-Apr-2007 25.1 -- -- 02-Apr-2007 25.39 -- -- 30-Mar-2007 26.11 0.22 0.85 29-Mar-2007 25.89 -- -- 28-Mar-2007 25.92 -- -- 27-Mar-2007 25.71 -- -- 26-Mar-2007 25.81 -- -- 23-Mar-2007 25.77 -- -- 22-Mar-2007 25.76 -- -- 21-Mar-2007 25.62 -- -- 20-Mar-2007 25.62 -- -- 19-Mar-2007 25.56 -- -- 16-Mar-2007 25.66 -- -- 15-Mar-2007 25.84 -- -- 14-Mar-2007 25.98 -- -- 13-Mar-2007 26.27 -- -- 12-Mar-2007 26.27 -- -- 09-Mar-2007 26.42 -- -- 08-Mar-2007 26.22 -- -- 07-Mar-2007 26.21 -- -- 06-Mar-2007 26.31 -- -- 05-Mar-2007 26.23 -- -- 02-Mar-2007 26.56 -- -- 01-Mar-2007 25.89 -- -- 28-Feb-2007 26.4 -0.41 -1.53 27-Feb-2007 26.81 -- -- 26-Feb-2007 26.64 -- -- 23-Feb-2007 26.56 -- -- 22-Feb-2007 26.55 -- -- 21-Feb-2007 26.43 -- -- 20-Feb-2007 26.62 -- -- 19-Feb-2007 26.85 -- -- 16-Feb-2007 26.8 -- -- 15-Feb-2007 26.47 -- -- 14-Feb-2007 26.2 -- -- 13-Feb-2007 26.25 -- -- 12-Feb-2007 26 -- -- 09-Feb-2007 26.29 -- -- 08-Feb-2007 25.81 -- -- 07-Feb-2007 26.13 -- -- 06-Feb-2007 26.44 -- -- 05-Feb-2007 26.55 -- -- 02-Feb-2007 26.53 -- -- 01-Feb-2007 26.57 -- -- 31-Jan-2007 26.47 0.12 0.46 30-Jan-2007 26.35 -- -- 29-Jan-2007 26.56 -- -- 26-Jan-2007 26.54 -- -- 25-Jan-2007 26.68 -- -- 24-Jan-2007 26.48 -- -- 23-Jan-2007 26.3 -- -- 22-Jan-2007 26.37 -- -- 19-Jan-2007 26.37 -- -- 18-Jan-2007 26.3 -- -- 17-Jan-2007 26.51 -- -- 16-Jan-2007 26.47 -- -- 15-Jan-2007 26.28 -- -- 12-Jan-2007 26.19 -- -- 11-Jan-2007 26.1 -- -- 10-Jan-2007 26.37 -- -- 09-Jan-2007 26.6 -- -- 08-Jan-2007 26.87 -- -- 05-Jan-2007 26.86 -- -- 04-Jan-2007 26.79 -- -- 03-Jan-2007 26.44 -- -- 02-Jan-2007 26.42 -- -- 29-Dec-2006 26.53 -- -- 28-Dec-2006 26.56 -- -- 27-Dec-2006 26.59 -- -- 22-Dec-2006 26.49 -- -- 21-Dec-2006 26.72 -- -- 20-Dec-2006 26.41 -- -- 19-Dec-2006 26.61 -- -- 18-Dec-2006 27.15 -- -- 15-Dec-2006 26.92 -- -- 14-Dec-2006 26.94 -- -- 13-Dec-2006 26.8 -- -- 12-Dec-2006 26.88 -- -- 11-Dec-2006 27.11 -- -- 08-Dec-2006 27.15 -- -- 07-Dec-2006 27.3 -- -- 06-Dec-2006 27.24 -- -- 05-Dec-2006 26.96 -- -- 04-Dec-2006 26.92 -- -- 01-Dec-2006 26.67 -- -- 30-Nov-2006 26.63 0.15 0.57 29-Nov-2006 26.48 -- -- 28-Nov-2006 26.27 -- -- 27-Nov-2006 26.22 -- -- 24-Nov-2006 26.08 -- -- 23-Nov-2006 26.25 -- -- 22-Nov-2006 26.14 -- -- 21-Nov-2006 25.56 -- -- 20-Nov-2006 25.66 -- -- 17-Nov-2006 26.47 -- -- 16-Nov-2006 26.78 -- -- 15-Nov-2006 26.85 -- -- 14-Nov-2006 26.86 -- -- 13-Nov-2006 26 -- -- 10-Nov-2006 26.26 -- -- 09-Nov-2006 26.33 -- -- 08-Nov-2006 26.54 -- -- 07-Nov-2006 27.21 -- -- 06-Nov-2006 27.24 -- -- 03-Nov-2006 27.33 -- -- 02-Nov-2006 27.39 -- -- 31-Oct-2006 27.28 0.1 0.37 30-Oct-2006 27.18 -- -- 27-Oct-2006 27.53 -- -- 26-Oct-2006 27.66 -- -- 25-Oct-2006 27.53 -- -- 24-Oct-2006 27.89 -- -- 23-Oct-2006 27.96 -- -- 20-Oct-2006 27.63 -- -- 19-Oct-2006 27.88 -- -- 18-Oct-2006 27.61 -- -- 17-Oct-2006 27.55 -- -- 16-Oct-2006 27.58 -- -- 13-Oct-2006 27.03 -- -- 12-Oct-2006 26.63 -- -- 11-Oct-2006 26.51 -- -- 10-Oct-2006 27.04 -- -- 09-Oct-2006 27.24 -- -- 06-Oct-2006 27.35 -- -- 05-Oct-2006 27.45 -- -- 04-Oct-2006 27.23 -- -- 03-Oct-2006 27.72 -- -- 02-Oct-2006 28 -- -- 29-Sep-2006 28.27 0.16 0.57 28-Sep-2006 28.11 -- -- 27-Sep-2006 27.74 -- -- 26-Sep-2006 27.38 -- -- 25-Sep-2006 27.27 -- -- 22-Sep-2006 27.41 -- -- 21-Sep-2006 27.46 -- -- 20-Sep-2006 27.42 -- -- 19-Sep-2006 27.66 -- -- 18-Sep-2006 27.56 -- -- 15-Sep-2006 27.62 -- -- 14-Sep-2006 27.67 -- -- 13-Sep-2006 27.84 -- -- 12-Sep-2006 28.23 -- -- 11-Sep-2006 28.77 -- -- 08-Sep-2006 29.22 -- -- 07-Sep-2006 29.07 -- -- 06-Sep-2006 29.21 -- -- 05-Sep-2006 29.3 -- -- 04-Sep-2006 28.84 -- -- 01-Sep-2006 28.22 -- -- 31-Aug-2006 28.27 0.24 0.86 30-Aug-2006 28.03 -- -- 29-Aug-2006 28.05 -- -- 28-Aug-2006 27.9 -- -- 25-Aug-2006 28.51 -- -- 24-Aug-2006 28.48 -- -- 23-Aug-2006 28.73 -- -- 22-Aug-2006 28.75 -- -- 21-Aug-2006 28.81 -- -- 18-Aug-2006 29.11 -- -- 17-Aug-2006 28.77 -- -- 16-Aug-2006 28.69 -- -- 14-Aug-2006 27.73 -- -- 11-Aug-2006 27.43 -- -- 10-Aug-2006 27.66 -- -- 09-Aug-2006 27.35 -- -- 08-Aug-2006 27.07 -- -- 07-Aug-2006 27.09 -- -- 04-Aug-2006 27.72 -- -- 03-Aug-2006 28.11 -- -- 02-Aug-2006 28.29 -- -- 01-Aug-2006 28.34 -- -- 31-Jul-2006 28.44 0.73 2.63 28-Jul-2006 27.71 -- -- 27-Jul-2006 27.29 -- -- 26-Jul-2006 26.97 -- -- 25-Jul-2006 27.12 -- -- 24-Jul-2006 26.87 -- -- 21-Jul-2006 27.17 -- -- 20-Jul-2006 27.62 -- -- 19-Jul-2006 26.66 -- -- 18-Jul-2006 26.84 -- -- 17-Jul-2006 28.09 -- -- 14-Jul-2006 28.07 -- -- 13-Jul-2006 28.67 -- -- 12-Jul-2006 28.94 -- -- 11-Jul-2006 29.63 -- -- 10-Jul-2006 29.97 -- -- 07-Jul-2006 29.83 -- -- 06-Jul-2006 29.92 -- -- 05-Jul-2006 30.35 -- -- 04-Jul-2006 30.8 -- -- 03-Jul-2006 30.47 -- -- 30-Jun-2006 30.47 0.67 2.25 29-Jun-2006 29.8 -- -- 28-Jun-2006 29.64 -- -- 27-Jun-2006 29.92 -- -- 26-Jun-2006 29.89 -- -- 22-Jun-2006 30.02 -- -- 21-Jun-2006 29.49 -- -- 20-Jun-2006 29.78 -- -- 19-Jun-2006 30.19 -- -- 16-Jun-2006 30.24 -- -- 15-Jun-2006 29.65 -- -- 14-Jun-2006 29.18 -- -- 13-Jun-2006 29.22 -- -- 12-Jun-2006 30.08 -- -- 09-Jun-2006 29.65 -- -- 08-Jun-2006 29.23 -- -- 07-Jun-2006 30.29 -- -- 06-Jun-2006 31.01 -- -- 02-Jun-2006 31.71 -- -- 01-Jun-2006 31.43 -- -- 31-May-2006 31.6 -0.28 -0.88 30-May-2006 31.88 -- -- 29-May-2006 32.28 -- -- 26-May-2006 32.39 -- -- 24-May-2006 32.06 -- -- 23-May-2006 32.01 -- -- 22-May-2006 32.59 -- -- 19-May-2006 32.92 -- -- 18-May-2006 32.59 -- -- 17-May-2006 33.19 -- -- 16-May-2006 33.03 -- -- 15-May-2006 33.94 -- -- 12-May-2006 34.13 -- -- 11-May-2006 34.75 -- -- 10-May-2006 35.5 -- -- 09-May-2006 35.83 -- -- 08-May-2006 36.05 -- -- 05-May-2006 35.15 -- -- 04-May-2006 35.28 -- -- 03-May-2006 35.54 -- -- 02-May-2006 35.55 -- -- 28-Apr-2006 35.78 -0.54 -1.49 27-Apr-2006 36.32 -- -- 26-Apr-2006 35.92 -- -- 25-Apr-2006 35.87 -- -- 24-Apr-2006 35.32 -- -- 21-Apr-2006 35.87 -- -- 20-Apr-2006 35.81 -- -- 19-Apr-2006 36.23 -- -- 18-Apr-2006 36.24 -- -- 13-Apr-2006 36.59 -- -- 12-Apr-2006 36.79 -- -- 11-Apr-2006 37.44 -- -- 10-Apr-2006 37.54 -- -- 07-Apr-2006 37.83 -- -- 06-Apr-2006 37.66 -- -- 05-Apr-2006 37.43 -- -- 04-Apr-2006 37.73 -- -- 03-Apr-2006 37.99 -- -- 31-Mar-2006 37.48 -- -- 30-Mar-2006 37.53 -- -- 29-Mar-2006 37.15 -- -- 28-Mar-2006 36.8 -- -- 27-Mar-2006 36.79 -- -- 24-Mar-2006 36.49 -- -- 23-Mar-2006 36.51 -- -- 22-Mar-2006 36.24 -- -- 21-Mar-2006 36.02 -- -- 20-Mar-2006 36.09 -- -- 17-Mar-2006 35.34 -- -- 16-Mar-2006 34.88 -- -- 15-Mar-2006 35.4 -- -- 14-Mar-2006 35.44 -- -- 13-Mar-2006 35.35 -- -- 10-Mar-2006 34.54 -- -- 09-Mar-2006 34.23 -- -- 08-Mar-2006 33.3 -- -- 07-Mar-2006 33.56 -- -- 06-Mar-2006 33.65 -- -- 03-Mar-2006 33.47 -- -- 02-Mar-2006 34.24 -- -- 01-Mar-2006 34.42 -- -- 28-Feb-2006 35.28 -- -- 27-Feb-2006 35.57 -- -- 24-Feb-2006 35.35 -- -- 23-Feb-2006 35.14 -- -- 22-Feb-2006 34.18 -- -- 21-Feb-2006 34.02 -- -- 20-Feb-2006 33.18 -- -- 17-Feb-2006 34.36 -- -- 16-Feb-2006 35.47 -- -- 15-Feb-2006 35.65 -- -- 14-Feb-2006 35.78 -- -- 13-Feb-2006 35.48 -- -- 10-Feb-2006 36.95 -- -- 09-Feb-2006 37.37 -- -- 08-Feb-2006 37.41 -- -- 07-Feb-2006 38.25 -- -- 06-Feb-2006 37.52 -- -- 03-Feb-2006 36.64 -- -- 02-Feb-2006 36.74 -- -- 01-Feb-2006 36.75 -- -- 31-Jan-2006 37.27 -- -- 30-Jan-2006 37.01 -- -- 27-Jan-2006 36.95 -- -- 26-Jan-2006 36.37 -- -- 25-Jan-2006 35.97 -- -- 24-Jan-2006 35.8 -- -- 23-Jan-2006 35.33 -- -- 20-Jan-2006 36.67 -- -- 19-Jan-2006 36.96 -- -- 18-Jan-2006 35.72 -- -- 17-Jan-2006 37.85 -- -- 16-Jan-2006 38.93 -- -- 13-Jan-2006 39 -- -- 12-Jan-2006 39.18 -- -- 11-Jan-2006 38.92 -- -- 10-Jan-2006 38.75 -- -- 09-Jan-2006 39.17 -- -- 06-Jan-2006 38.77 -- -- 05-Jan-2006 38.55 -- -- 04-Jan-2006 38.19 -- -- 03-Jan-2006 37.82 -- -- 02-Jan-2006 37.76 -- -- 30-Dec-2005 37.88 -- -- 29-Dec-2005 37.92 -- -- 28-Dec-2005 37.49 -- -- 27-Dec-2005 37.19 -- -- 23-Dec-2005 36.93 -- -- 22-Dec-2005 36.67 -- -- 21-Dec-2005 36.37 -- -- 20-Dec-2005 35.85 -- -- 19-Dec-2005 35.37 -- -- 16-Dec-2005 35.09 -- -- 15-Dec-2005 35.18 -- -- 14-Dec-2005 34.81 -- -- 13-Dec-2005 34.57 -- -- 12-Dec-2005 34.46 -- -- 09-Dec-2005 34.12 -- -- 08-Dec-2005 33.95 -- -- 07-Dec-2005 34.35 -- -- 06-Dec-2005 34.16 -- -- 05-Dec-2005 34.28 -- -- 02-Dec-2005 33.85 -- -- 01-Dec-2005 33.39 -- -- 30-Nov-2005 33.09 -- -- 29-Nov-2005 33.12 -- -- 28-Nov-2005 32.85 -- -- 25-Nov-2005 32.24 -- -- 24-Nov-2005 32.05 -- -- 23-Nov-2005 32.41 -- -- 22-Nov-2005 32.4 -- -- 21-Nov-2005 32.09 -- -- 18-Nov-2005 32.39 -- -- 17-Nov-2005 32.02 -- -- 16-Nov-2005 31.3 -- -- 15-Nov-2005 31.17 -- -- 14-Nov-2005 31.33 -- -- 11-Nov-2005 31.69 -- -- 10-Nov-2005 31.16 -- -- 09-Nov-2005 31.45 -- -- 08-Nov-2005 31.71 -- -- 07-Nov-2005 31.67 -- -- 04-Nov-2005 31.34 -- -- 03-Nov-2005 30.86 -- -- 02-Nov-2005 31.07 -- -- 31-Oct-2005 30.76 -- -- 28-Oct-2005 30.32 -- -- 27-Oct-2005 30.25 -- -- 26-Oct-2005 29.97 -- -- 25-Oct-2005 29.56 -- -- 24-Oct-2005 29.38 -- -- 21-Oct-2005 29.43 -- -- 20-Oct-2005 29.65 -- -- 19-Oct-2005 29.67 -- -- 18-Oct-2005 29.9 -- -- 17-Oct-2005 30.07 -- -- 14-Oct-2005 30.11 -- -- 13-Oct-2005 30.2 -- -- 12-Oct-2005 30.47 -- -- 11-Oct-2005 30.41 -- -- 10-Oct-2005 30.04 -- -- 07-Oct-2005 30.02 -- -- 06-Oct-2005 29.89 -- -- 05-Oct-2005 30.33 -- -- 04-Oct-2005 30.89 -- -- 03-Oct-2005 30.82 -- -- 30-Sep-2005 30.94 -- -- 29-Sep-2005 30.87 -- -- 28-Sep-2005 30.51 -- -- 27-Sep-2005 30.16 -- -- 26-Sep-2005 30.27 -- -- 23-Sep-2005 29.7 -- -- 22-Sep-2005 29.51 -- -- 21-Sep-2005 29.35 -- -- 20-Sep-2005 29.59 -- -- 19-Sep-2005 29.39 -- -- 16-Sep-2005 29.38 -- -- 15-Sep-2005 29.51 -- -- 14-Sep-2005 28.88 -- -- 13-Sep-2005 28.58 -- -- 12-Sep-2005 28.77 -- -- 09-Sep-2005 28.25 -- -- 08-Sep-2005 28.01 -- -- 07-Sep-2005 28.25 -- -- 06-Sep-2005 28.19 -- -- 05-Sep-2005 28.26 -- -- 02-Sep-2005 28.24 -- -- 01-Sep-2005 28.26 -- -- 31-Aug-2005 28.23 -- -- 30-Aug-2005 28.21 -- -- 29-Aug-2005 27.86 -- -- 26-Aug-2005 28.23 -- -- 25-Aug-2005 28.23 -- -- 24-Aug-2005 28.37 -- -- 23-Aug-2005 28.42 -- -- 22-Aug-2005 28.44 -- -- 19-Aug-2005 28.05 -- -- 18-Aug-2005 28.03 -- -- 17-Aug-2005 28.06 -- -- 16-Aug-2005 28.2 -- -- 12-Aug-2005 27.68 -- -- 11-Aug-2005 27.77 -- -- 10-Aug-2005 27.51 -- -- 09-Aug-2005 27.11 -- -- 08-Aug-2005 26.77 -- -- 05-Aug-2005 26.95 -- -- 04-Aug-2005 27.41 -- -- 03-Aug-2005 27.64 -- -- 02-Aug-2005 27.77 -- -- 01-Aug-2005 27.9 -- -- 29-Jul-2005 27.87 -- -- 28-Jul-2005 27.78 -- -- 27-Jul-2005 27.8 -- -- 26-Jul-2005 27.65 -- -- 25-Jul-2005 27.67 -- -- 22-Jul-2005 27.5 -- -- 21-Jul-2005 27.4 -- -- 20-Jul-2005 27.41 -- -- 19-Jul-2005 27.21 -- -- 18-Jul-2005 27.07 -- -- 15-Jul-2005 26.95 -- -- 14-Jul-2005 26.81 -- -- 13-Jul-2005 26.68 -- -- 12-Jul-2005 26.72 -- -- 11-Jul-2005 26.78 -- -- 08-Jul-2005 26.79 -- -- 07-Jul-2005 26.94 -- -- 06-Jul-2005 26.79 -- -- 05-Jul-2005 26.8 -- -- 04-Jul-2005 26.84 -- -- 01-Jul-2005 26.56 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 13-May-1987 Month End Date Monthly Total (NAV) Return 31-May-1987 -0.120187 30-Jun-1987 -11.00882 31-Jul-1987 5.484843 31-Aug-1987 13.93915 30-Sep-1987 6.460083 31-Oct-1987 -20.28399 30-Nov-1987 7.228446 31-Dec-1987 6.449783 31-Jan-1988 7.955039 29-Feb-1988 9.588885 31-Mar-1988 -1.725799 30-Apr-1988 8.583033 31-May-1988 -0.83195 30-Jun-1988 4.467952 31-Jul-1988 -0.940365 31-Aug-1988 -7.902628 30-Sep-1988 -2.8956 31-Oct-1988 -2.175075 30-Nov-1988 5.502987 31-Dec-1988 -3.455293 31-Jan-1989 9.496057 28-Feb-1989 8.473992 31-Mar-1989 1.114142 30-Apr-1989 9.527934 31-May-1989 2.471042 30-Jun-1989 3.9294 31-Jul-1989 -2.855706 31-Aug-1989 8.262503 30-Sep-1989 8.367002 31-Oct-1989 -0.098652 30-Nov-1989 3.201163 31-Dec-1989 0.570333 31-Jan-1990 -6.985849 28-Feb-1990 -3.656226 31-Mar-1990 -7.609606 30-Apr-1990 -0.259167 31-May-1990 15.94965 30-Jun-1990 -1.643127 31-Jul-1990 -1.192087 31-Aug-1990 -17.07398 30-Sep-1990 -25.467 31-Oct-1990 15.72374 30-Nov-1990 -11.68322 31-Dec-1990 -0.848657 31-Jan-1991 -0.452894 28-Feb-1991 12.30687 31-Mar-1991 11.42826 30-Apr-1991 2.017856 31-May-1991 -0.341743 30-Jun-1991 3.244162 31-Jul-1991 -2.732331 31-Aug-1991 -7.086599 30-Sep-1991 3.032219 31-Oct-1991 -0.2859 30-Nov-1991 -8.650416 31-Dec-1991 -2.381182 31-Jan-1992 2.879083 29-Feb-1992 -4.493815 31-Mar-1992 -9.756845 30-Apr-1992 -4.666269 31-May-1992 2.737498 30-Jun-1992 -5.15402 31-Jul-1992 -5.152285 31-Aug-1992 3.099322 30-Sep-1992 7.894528 31-Oct-1992 18.3557 30-Nov-1992 4.183877 31-Dec-1992 -0.198132 31-Jan-1993 2.489448 28-Feb-1993 12.13952 31-Mar-1993 1.395595 30-Apr-1993 4.993355 31-May-1993 10.93746 30-Jun-1993 -0.422245 31-Jul-1993 7.248104 31-Aug-1993 2.271104 30-Sep-1993 6.129956 31-Oct-1993 -7.104599 30-Nov-1993 -7.137305 31-Dec-1993 4.07958 31-Jan-1994 11.25096 28-Feb-1994 6.966984 31-Mar-1994 4.021764 30-Apr-1994 -1.388794 31-May-1994 -1.569206 30-Jun-1994 2.009249 31-Jul-1994 -0.351131 31-Aug-1994 0.51961 30-Sep-1994 -5.590022 31-Oct-1994 -5.485749 30-Nov-1994 -4.972529 31-Dec-1994 3.685009 31-Jan-1995 -14.53725 28-Feb-1995 -8.848095 31-Mar-1995 5.889642 30-Apr-1995 2.325284 31-May-1995 -1.820576 30-Jun-1995 2.471733 31-Jul-1995 4.683375 31-Aug-1995 6.333745 30-Sep-1995 0.072837 31-Oct-1995 -2.391851 30-Nov-1995 5.025351 31-Dec-1995 2.003193 31-Jan-1996 0.170577 29-Feb-1996 -1.570594 31-Mar-1996 0.012422 30-Apr-1996 13.17225 31-May-1996 -8.815616 30-Jun-1996 2.027273 31-Jul-1996 -4.936838 31-Aug-1996 -1.507723 30-Sep-1996 1.230931 31-Oct-1996 -9.587383 30-Nov-1996 -1.64479 31-Dec-1996 -4.639053 31-Jan-1997 4.305923 28-Feb-1997 -1.835972 31-Mar-1997 -7.622516 30-Apr-1997 7.613528 31-May-1997 14.59579 30-Jun-1997 4.142201 31-Jul-1997 4.687738 31-Aug-1997 -10.70622 30-Sep-1997 -2.31576 31-Oct-1997 -8.695382 30-Nov-1997 -13.76303 31-Dec-1997 -9.374934 31-Jan-1998 20.54803 28-Feb-1998 -5.004889 31-Mar-1998 -11.57576 30-Apr-1998 1.863122 31-May-1998 -0.307172 30-Jun-1998 -6.588101 31-Jul-1998 6.305981 31-Aug-1998 -10.01822 30-Sep-1998 -2.592254 31-Oct-1998 14.30601 30-Nov-1998 8.606195 31-Dec-1998 7.570183 31-Jan-1999 10.68912 28-Feb-1999 12.15502 31-Mar-1999 17.18593 30-Apr-1999 12.33885 31-May-1999 -5.195135 30-Jun-1999 39.13392 31-Jul-1999 5.975664 31-Aug-1999 15.60484 30-Sep-1999 6.826305 31-Oct-1999 7.703388 30-Nov-1999 18.4118 31-Dec-1999 -1.088202 31-Jan-2000 -1.078057 29-Feb-2000 3.013682 31-Mar-2000 -1.513177 30-Apr-2000 0.086272 31-May-2000 -4.363942 30-Jun-2000 4.217982 31-Jul-2000 -13.75837 31-Aug-2000 11.61453 30-Sep-2000 -3.953785 31-Oct-2000 -6.206906 30-Nov-2000 -6.090444 31-Dec-2000 -10.8518 31-Jan-2001 0.902331 28-Feb-2001 1.359355 31-Mar-2001 -1.822674 30-Apr-2001 5.080748 31-May-2001 6.03466 30-Jun-2001 -3.977501 31-Jul-2001 -7.320702 31-Aug-2001 -2.870363 30-Sep-2001 -7.456863 31-Oct-2001 6.588268 30-Nov-2001 -5.016339 31-Dec-2001 -11.66387 31-Jan-2002 -8.343434 28-Feb-2002 -3.369325 31-Mar-2002 9.355092 30-Apr-2002 0.162327 31-May-2002 10.51198 30-Jun-2002 -6.464148 31-Jul-2002 -6.479478 31-Aug-2002 -2.407587 30-Sep-2002 -5.975455 31-Oct-2002 -6.085348 30-Nov-2002 0.061524 31-Dec-2002 -2.333522 31-Jan-2003 -3.817207 28-Feb-2003 6.435585 31-Mar-2003 -1.146084 30-Apr-2003 0.330377 31-May-2003 2.114916 30-Jun-2003 3.08187 31-Jul-2003 7.22388 31-Aug-2003 12.97951 30-Sep-2003 5.761027 31-Oct-2003 7.814598 30-Nov-2003 -8.449835 31-Dec-2003 3.994846 31-Jan-2004 0.608957 29-Feb-2004 -2.748913 31-Mar-2004 19.6299 30-Apr-2004 4.210365 31-May-2004 -10.23492 30-Jun-2004 12.13882 31-Jul-2004 -7.629853 31-Aug-2004 1.577389 30-Sep-2004 -3.658867 31-Oct-2004 2.403605 30-Nov-2004 -1.447302 31-Dec-2004 1.562667 31-Jan-2005 2.853215 28-Feb-2005 1.486123 31-Mar-2005 0.847781 30-Apr-2005 -3.324419 31-May-2005 1.027668 30-Jun-2005 3.286386 31-Jul-2005 5.568182 31-Aug-2005 1.291704 30-Sep-2005 9.599721 31-Oct-2005 -0.581771 30-Nov-2005 7.574773 31-Dec-2005 14.47568 31-Jan-2006 -1.610351 28-Feb-2006 -5.33942 31-Mar-2006 6.235826 30-Apr-2006 -4.535753 31-May-2006 -11.6825 30-Jun-2006 -3.575951 31-Jul-2006 -6.662285 31-Aug-2006 -0.597751 30-Sep-2006 0 31-Oct-2006 -3.501946 30-Nov-2006 -2.382702 31-Dec-2006 -0.375509 31-Jan-2007 -0.226164 28-Feb-2007 -0.264448 31-Mar-2007 -1.098484 30-Apr-2007 -6.204522 31-May-2007 0.734997 30-Jun-2007 -0.891769 31-Jul-2007 -0.654393 31-Aug-2007 -5.187321 30-Sep-2007 -4.342163 31-Oct-2007 -0.272363 30-Nov-2007 -4.915792 31-Dec-2007 -2.824318 31-Jan-2008 -6.05911 29-Feb-2008 0.262201 31-Mar-2008 -2.092057 30-Apr-2008 -0.267088 31-May-2008 2.9459 30-Jun-2008 -6.035382 31-Jul-2008 -3.709859 31-Aug-2008 3.910291 30-Sep-2008 -6.696177 31-Oct-2008 -5.753261 30-Nov-2008 12.46067 31-Dec-2008 15.50083 31-Jan-2009 -6.492251 28-Feb-2009 -13.886 31-Mar-2009 2.767742 30-Apr-2009 0.819671 31-May-2009 4.00697 30-Jun-2009 5.69514 31-Jul-2009 1.690435 31-Aug-2009 9.038961 30-Sep-2009 2.572656 31-Oct-2009 -7.710171 30-Nov-2009 -1.610476 31-Dec-2009 3.836322 31-Jan-2010 1.871932 28-Feb-2010 7.736945 31-Mar-2010 4.03949 30-Apr-2010 0.647104 31-May-2010 -0.600082 30-Jun-2010 -2.975422 31-Jul-2010 -2.533334 31-Aug-2010 -2.59918 30-Sep-2010 3.792131 31-Oct-2010 -2.616149 30-Nov-2010 5.743396 31-Dec-2010 9.286034 31-Jan-2011 -2.525055 28-Feb-2011 2.055919 31-Mar-2011 -6.728446 30-Apr-2011 -2.67818 31-May-2011 1.952946 30-Jun-2011 5.920768 31-Jul-2011 2.424991 31-Aug-2011 -5.939001 30-Sep-2011 2.474403 31-Oct-2011 -6.203164 30-Nov-2011 -0.488238 31-Dec-2011 -1.248885 31-Jan-2012 2.619696 29-Feb-2012 1.144361 31-Mar-2012 1.958227 30-Apr-2012 -1.451129 31-May-2012 -4.893899 30-Jun-2012 2.504554 31-Jul-2012 -1.999112 31-Aug-2012 -3.008125 30-Sep-2012 1.496026 31-Oct-2012 -0.414556 30-Nov-2012 3.052729 31-Dec-2012 3.411131 31-Jan-2013 7.769097 28-Feb-2013 5.638341 31-Mar-2013 12.466641 30-Apr-2013 8.949153 31-May-2013 -7.747355 30-Jun-2013 1.888702 31-Jul-2013 1.22476 31-Aug-2013 -4.41465 30-Sep-2013 6.22648 31-Oct-2013 0.096618 30-Nov-2013 -4.086229 31-Dec-2013 -1.576652 31-Jan-2014 -1.226994 28-Feb-2014 -2.726018 31-Mar-2014 -1.277049 30-Apr-2014 -3.66511 31-May-2014 5.744125 30-Jun-2014 4.373898 31-Jul-2014 2.162893 31-Aug-2014 1.488587 30-Sep-2014 -1.108214 31-Oct-2014 0.626236 30-Nov-2014 -2.129053 31-Dec-2014 0.23427 31-Jan-2015 5.342237 28-Feb-2015 1.362916 31-Mar-2015 5.909944 30-Apr-2015 -1.771479 31-May-2015 0.601142 30-Jun-2015 -3.525545 31-Jul-2015 0.433571 31-Aug-2015 -1.295097 30-Sep-2015 -4.123711 31-Oct-2015 6.614532 30-Nov-2015 2.811736 31-Dec-2015 1.932224 31-Jan-2016 -4.34529 29-Feb-2016 1.768293 31-Mar-2016 3.145596 30-Apr-2016 -2.178333 31-May-2016 4.602138 30-Jun-2016 9.821175 31-Jul-2016 6.358232 31-Aug-2016 -2.697448 30-Sep-2016 4.345654 31-Oct-2016 6.94112 30-Nov-2016 -4.140555 31-Dec-2016 1.284147 31-Jan-2017 1.913324 28-Feb-2017 2.691699 31-Mar-2017 -0.506608 30-Apr-2017 -1.771087 31-May-2017 6.265495 30-Jun-2017 -0.466596 31-Jul-2017 2.386533 31-Aug-2017 3.995838 30-Sep-2017 -2.161297 31-Oct-2017 4.806709 30-Nov-2017 2.283372 31-Dec-2017 4.712841 31-Jan-2018 -0.163994 28-Feb-2018 0.328527 31-Mar-2018 -4.002183 30-Apr-2018 1.23176 31-May-2018 6.570573 30-Jun-2018 -1.018795 31-Jul-2018 -0.851819 31-Aug-2018 1.002327 30-Sep-2018 -0.318979 31-Oct-2018 -10.417778 30-Nov-2018 0.138916 31-Dec-2018 -10.66191 31-Jan-2019 4.05945 28-Feb-2019 -1.492219 31-Mar-2019 2.099113 30-Apr-2019 1.949979 31-May-2019 -2.411642 30-Jun-2019 1.896037 31-Jul-2019 5.331382 31-Aug-2019 -1.052005 30-Sep-2019 6.098295 31-Oct-2019 0.888637 30-Nov-2019 1.742879 31-Dec-2019 1.252533 31-Jan-2020 -5.366564 29-Feb-2020 -10.668973 31-Mar-2020 -1.075963 30-Apr-2020 7.330868 31-May-2020 10.985002 30-Jun-2020 -1.296567 31-Jul-2020 -9.639223 31-Aug-2020 3.951679 30-Sep-2020 6.263541 31-Oct-2020 -1.723818 30-Nov-2020 4.488872 31-Dec-2020 4.386282 31-Jan-2021 -1.832959 28-Feb-2021 -0.475603 31-Mar-2021 4.035398 30-Apr-2021 -2.977203 31-May-2021 -1.560582 30-Jun-2021 5.504097 31-Jul-2021 -1.451967 31-Aug-2021 3.409286 30-Sep-2021 3.959576 31-Oct-2021 -4.557769 30-Nov-2021 -0.300551 31-Dec-2021 -1.373304 31-Jan-2022 -9.865852 28-Feb-2022 0.508666 31-Mar-2022 -0.412371 30-Apr-2022 -4.423113 31-May-2022 -1.772351 30-Jun-2022 -3.428228 31-Jul-2022 4.068923 31-Aug-2022 3.750249 30-Sep-2022 -2.941742 31-Oct-2022 -2.456418 30-Nov-2022 4.061738 31-Dec-2022 -0.526932 31-Jan-2023 1.412596 28-Feb-2023 -3.153415 31-Mar-2023 0.019976 30-Apr-2023 -1.95726 31-May-2023 -0.937054 30-Jun-2023 0.226198 31-Jul-2023 2.338941 31-Aug-2023 0.985553 30-Sep-2023 1.732033 31-Oct-2023 -2.387476 30-Nov-2023 2.44587 31-Dec-2023 4.305284 31-Jan-2024 1.369606 29-Feb-2024 3.424024 Ex-Date Total Distribution 31-Aug-2023 0.14159372 31-Aug-2012 0.006408