BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,681,961,912 Share Class launch date 14-Dec-2010 Fund Launch Date 22-Dec-1998 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) Initial Charge 5.00% Ongoing Charges Figures 1.45% ISIN LU0567554463 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond - GBP Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGHYA2G SEDOL B550203 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 14-Dec-2010 Fund Holdings as of - Total Net Assets GBP 13,694,244.35 Number of Securities 1,406.00 Shares Outstanding 693,403.51 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 19.75 0.03 0.15212981744421908 27-Mar-2024 19.72 -0.01 -0.05068423720223011 26-Mar-2024 19.73 -0.01 -0.05065856129685917 25-Mar-2024 19.74 0.02 0.10141987829614604 22-Mar-2024 19.72 0 0 21-Mar-2024 19.72 0.02 0.10152284263959391 20-Mar-2024 19.7 0.03 0.1525165226232842 19-Mar-2024 19.67 -0.01 -0.0508130081300813 18-Mar-2024 19.68 0.02 0.1017293997965412 15-Mar-2024 19.66 -0.04 -0.20304568527918782 14-Mar-2024 19.7 0 0 13-Mar-2024 19.7 0.01 0.05078720162519045 12-Mar-2024 19.69 0.03 0.1525940996948118 11-Mar-2024 19.66 0.02 0.10183299389002037 08-Mar-2024 19.64 0 0 07-Mar-2024 19.64 0.03 0.1529831718510964 06-Mar-2024 19.61 0.02 0.10209290454313426 05-Mar-2024 19.59 0.01 0.05107252298263534 04-Mar-2024 19.58 0.04 0.2047082906857728 01-Mar-2024 19.54 0 0 29-Feb-2024 19.54 -0.01 -0.05115089514066496 28-Feb-2024 19.55 -0.01 -0.05112474437627812 27-Feb-2024 19.56 -0.01 -0.05109862033725089 26-Feb-2024 19.57 0.02 0.10230179028132992 23-Feb-2024 19.55 0.03 0.15368852459016394 22-Feb-2024 19.52 0.02 0.10256410256410256 21-Feb-2024 19.5 0.02 0.1026694045174538 20-Feb-2024 19.48 0 0 19-Feb-2024 19.48 0 0 16-Feb-2024 19.48 0.01 0.05136106831022085 15-Feb-2024 19.47 0.02 0.10282776349614396 14-Feb-2024 19.45 -0.01 -0.051387461459403906 13-Feb-2024 19.46 -0.04 -0.20512820512820512 12-Feb-2024 19.5 0.02 0.1026694045174538 09-Feb-2024 19.48 0.01 0.05136106831022085 08-Feb-2024 19.47 0.02 0.10282776349614396 07-Feb-2024 19.45 0.02 0.1029336078229542 06-Feb-2024 19.43 -0.02 -0.10282776349614396 05-Feb-2024 19.45 -0.02 -0.1027221366204417 02-Feb-2024 19.47 0.01 0.051387461459403906 01-Feb-2024 19.46 -0.01 -0.05136106831022085 31-Jan-2024 19.47 -0.04 -0.20502306509482318 30-Jan-2024 19.51 0.05 0.2569373072970195 29-Jan-2024 19.46 0.02 0.102880658436214 26-Jan-2024 19.44 0.05 0.25786487880350695 25-Jan-2024 19.39 0 0 24-Jan-2024 19.39 0.01 0.05159958720330237 23-Jan-2024 19.38 0.02 0.10330578512396695 22-Jan-2024 19.36 0.04 0.2070393374741201 19-Jan-2024 19.32 0.01 0.05178663904712584 18-Jan-2024 19.31 0 0 17-Jan-2024 19.31 -0.06 -0.3097573567372225 16-Jan-2024 19.37 -0.03 -0.15463917525773196 15-Jan-2024 19.4 0.02 0.10319917440660474 12-Jan-2024 19.38 0.03 0.15503875968992248 11-Jan-2024 19.35 0.04 0.20714655618850336 10-Jan-2024 19.31 0.06 0.3116883116883117 09-Jan-2024 19.25 0.04 0.20822488287350338 08-Jan-2024 19.21 0.02 0.10422094841063054 05-Jan-2024 19.19 -0.04 -0.2080083203328133 04-Jan-2024 19.23 -0.02 -0.1038961038961039 03-Jan-2024 19.25 -0.1 -0.5167958656330749 02-Jan-2024 19.35 -0.03 -0.15479876160990713 29-Dec-2023 19.38 0 0 28-Dec-2023 19.38 0.04 0.20682523267838676 27-Dec-2023 19.34 0.03 0.15535991714137753 22-Dec-2023 19.31 0.02 0.10368066355624676 21-Dec-2023 19.29 0.03 0.1557632398753894 20-Dec-2023 19.26 0.05 0.2602811035918792 19-Dec-2023 19.21 0 0 18-Dec-2023 19.21 0.01 0.052083333333333336 15-Dec-2023 19.2 0.07 0.36591740721380034 14-Dec-2023 19.13 0.21 1.109936575052854 13-Dec-2023 18.92 0.03 0.15881418740074113 12-Dec-2023 18.89 0 0 11-Dec-2023 18.89 0 0 08-Dec-2023 18.89 -0.01 -0.05291005291005291 07-Dec-2023 18.9 0.01 0.05293806246691371 06-Dec-2023 18.89 0.04 0.21220159151193635 05-Dec-2023 18.85 0.01 0.05307855626326964 04-Dec-2023 18.84 0.06 0.3194888178913738 01-Dec-2023 18.78 -0.01 -0.05321979776476849 30-Nov-2023 18.79 0.04 0.21333333333333335 29-Nov-2023 18.75 0.09 0.48231511254019294 28-Nov-2023 18.66 0.02 0.1072961373390558 27-Nov-2023 18.64 0.01 0.05367686527106817 24-Nov-2023 18.63 0 0 23-Nov-2023 18.63 0.02 0.10746910263299302 22-Nov-2023 18.61 0.02 0.10758472296933835 21-Nov-2023 18.59 0.03 0.16163793103448276 20-Nov-2023 18.56 0.01 0.05390835579514825 17-Nov-2023 18.55 0 0 16-Nov-2023 18.55 -0.01 -0.05387931034482758 15-Nov-2023 18.56 0.09 0.48727666486193827 14-Nov-2023 18.47 0.08 0.43501903208265363 13-Nov-2023 18.39 0 0 10-Nov-2023 18.39 -0.03 -0.16286644951140064 09-Nov-2023 18.42 0.02 0.10869565217391304 08-Nov-2023 18.4 0.03 0.1633097441480675 07-Nov-2023 18.37 -0.05 -0.2714440825190011 06-Nov-2023 18.42 0.05 0.2721829069134458 03-Nov-2023 18.37 0.12 0.6575342465753424 02-Nov-2023 18.25 0.2 1.10803324099723 31-Oct-2023 18.05 0.03 0.16648168701442842 30-Oct-2023 18.02 0.01 0.0555247084952804 27-Oct-2023 18.01 0.01 0.05555555555555555 26-Oct-2023 18 -0.03 -0.16638935108153077 25-Oct-2023 18.03 0.02 0.1110494169905608 24-Oct-2023 18.01 0.08 0.44617958728388174 23-Oct-2023 17.93 -0.02 -0.11142061281337047 20-Oct-2023 17.95 -0.03 -0.1668520578420467 19-Oct-2023 17.98 -0.08 -0.4429678848283499 18-Oct-2023 18.06 -0.04 -0.22099447513812154 17-Oct-2023 18.1 -0.04 -0.2205071664829107 16-Oct-2023 18.14 -0.02 -0.11013215859030837 13-Oct-2023 18.16 -0.03 -0.16492578339747113 12-Oct-2023 18.19 -0.01 -0.054945054945054944 11-Oct-2023 18.2 0.08 0.44150110375275936 10-Oct-2023 18.12 0.06 0.33222591362126247 09-Oct-2023 18.06 0.03 0.16638935108153077 06-Oct-2023 18.03 -0.04 -0.22136137244050913 05-Oct-2023 18.07 -0.01 -0.05530973451327434 04-Oct-2023 18.08 -0.08 -0.44052863436123346 03-Oct-2023 18.16 -0.09 -0.4931506849315068 02-Oct-2023 18.25 -0.03 -0.16411378555798686 29-Sep-2023 18.28 0.06 0.32930845225027444 28-Sep-2023 18.22 -0.07 -0.3827227993439038 27-Sep-2023 18.29 -0.02 -0.10922992900054615 26-Sep-2023 18.31 -0.02 -0.10911074740861974 25-Sep-2023 18.33 0.01 0.05458515283842795 22-Sep-2023 18.32 -0.05 -0.2721829069134458 21-Sep-2023 18.37 -0.06 -0.32555615843733043 20-Sep-2023 18.43 0 0 19-Sep-2023 18.43 -0.01 -0.05422993492407809 18-Sep-2023 18.44 -0.02 -0.10834236186348863 15-Sep-2023 18.46 0.01 0.05420054200542006 14-Sep-2023 18.45 0.03 0.16286644951140064 13-Sep-2023 18.42 0 0 12-Sep-2023 18.42 0 0 11-Sep-2023 18.42 0.03 0.1631321370309951 08-Sep-2023 18.39 0.02 0.10887316276537834 07-Sep-2023 18.37 -0.03 -0.16304347826086957 06-Sep-2023 18.4 -0.02 -0.10857763300760044 05-Sep-2023 18.42 -0.03 -0.16260162601626016 04-Sep-2023 18.45 0.01 0.05422993492407809 01-Sep-2023 18.44 0.02 0.10857763300760044 31-Aug-2023 18.42 0.01 0.054318305268875614 30-Aug-2023 18.41 0.07 0.3816793893129771 29-Aug-2023 18.34 0.03 0.1638448935008192 28-Aug-2023 18.31 0.02 0.10934937124111536 25-Aug-2023 18.29 -0.02 -0.10922992900054615 24-Aug-2023 18.31 0.06 0.3287671232876712 23-Aug-2023 18.25 0.03 0.16465422612513722 22-Aug-2023 18.22 0 0 21-Aug-2023 18.22 0.01 0.054914881933003847 18-Aug-2023 18.21 -0.06 -0.3284072249589491 17-Aug-2023 18.27 -0.04 -0.2184598580010923 16-Aug-2023 18.31 -0.04 -0.21798365122615804 14-Aug-2023 18.35 -0.01 -0.054466230936819175 11-Aug-2023 18.36 -0.02 -0.1088139281828074 10-Aug-2023 18.38 0.03 0.16348773841961853 09-Aug-2023 18.35 0.01 0.05452562704471101 08-Aug-2023 18.34 0.01 0.05455537370430987 07-Aug-2023 18.33 0.04 0.21869874248223073 04-Aug-2023 18.29 0 0 03-Aug-2023 18.29 -0.06 -0.32697547683923706 02-Aug-2023 18.35 -0.06 -0.32590983161325365 01-Aug-2023 18.41 0 0 31-Jul-2023 18.41 0.02 0.10875475802066341 28-Jul-2023 18.39 0.01 0.0544069640914037 27-Jul-2023 18.38 0.02 0.10893246187363835 26-Jul-2023 18.36 0 0 25-Jul-2023 18.36 -0.01 -0.05443658138268917 24-Jul-2023 18.37 0.02 0.10899182561307902 21-Jul-2023 18.35 -0.02 -0.10887316276537834 20-Jul-2023 18.37 0 0 19-Jul-2023 18.37 0.04 0.2182214948172395 18-Jul-2023 18.33 0.01 0.05458515283842795 17-Jul-2023 18.32 -0.04 -0.2178649237472767 14-Jul-2023 18.36 0.04 0.2183406113537118 13-Jul-2023 18.32 0.11 0.6040637012630423 12-Jul-2023 18.21 0.06 0.3305785123966942 11-Jul-2023 18.15 0.04 0.22087244616234125 10-Jul-2023 18.11 0.02 0.11055831951354339 07-Jul-2023 18.09 -0.05 -0.2756339581036384 06-Jul-2023 18.14 -0.08 -0.43907793633369924 05-Jul-2023 18.22 -0.01 -0.05485463521667581 04-Jul-2023 18.23 0.01 0.054884742041712405 03-Jul-2023 18.22 0.04 0.22002200220022003 30-Jun-2023 18.18 0.01 0.0550357732526142 29-Jun-2023 18.17 0.02 0.11019283746556474 28-Jun-2023 18.15 0.02 0.11031439602868175 27-Jun-2023 18.13 0.01 0.05518763796909492 26-Jun-2023 18.12 -0.04 -0.22026431718061673 22-Jun-2023 18.16 -0.04 -0.21978021978021978 21-Jun-2023 18.2 -0.03 -0.16456390565002743 20-Jun-2023 18.23 -0.01 -0.05482456140350877 19-Jun-2023 18.24 0.01 0.05485463521667581 16-Jun-2023 18.23 0.04 0.2199010445299615 15-Jun-2023 18.19 -0.02 -0.10982976386600769 14-Jun-2023 18.21 0.02 0.10995052226498075 13-Jun-2023 18.19 0.01 0.05500550055005501 12-Jun-2023 18.18 0.03 0.1652892561983471 09-Jun-2023 18.15 0.03 0.16556291390728478 08-Jun-2023 18.12 -0.02 -0.11025358324145534 07-Jun-2023 18.14 0.03 0.16565433462175594 06-Jun-2023 18.11 0 0 05-Jun-2023 18.11 0.05 0.2768549280177187 02-Jun-2023 18.06 0.06 0.3333333333333333 01-Jun-2023 18 0.01 0.055586436909394105 31-May-2023 17.99 0.01 0.05561735261401557 30-May-2023 17.98 0.06 0.33482142857142855 26-May-2023 17.92 -0.01 -0.05577244841048522 25-May-2023 17.93 -0.05 -0.27808676307007785 24-May-2023 17.98 -0.03 -0.1665741254858412 23-May-2023 18.01 0.02 0.11117287381878821 22-May-2023 17.99 0 0 19-May-2023 17.99 -0.01 -0.05555555555555555 17-May-2023 18 -0.03 -0.16638935108153077 16-May-2023 18.03 -0.02 -0.11080332409972299 15-May-2023 18.05 -0.03 -0.16592920353982302 12-May-2023 18.08 0.01 0.05534034311012728 11-May-2023 18.07 0 0 10-May-2023 18.07 0 0 08-May-2023 18.07 0.02 0.11080332409972299 05-May-2023 18.05 -0.03 -0.16592920353982302 04-May-2023 18.08 -0.01 -0.055279159756771695 03-May-2023 18.09 0 0 02-May-2023 18.09 0.01 0.05530973451327434 28-Apr-2023 18.08 0.02 0.11074197120708748 27-Apr-2023 18.06 0 0 26-Apr-2023 18.06 -0.02 -0.11061946902654868 25-Apr-2023 18.08 0.01 0.05534034311012728 24-Apr-2023 18.07 0.02 0.11080332409972299 21-Apr-2023 18.05 0.02 0.11092623405435385 20-Apr-2023 18.03 -0.02 -0.11080332409972299 19-Apr-2023 18.05 -0.04 -0.22111663902708678 18-Apr-2023 18.09 0 0 17-Apr-2023 18.09 0 0 14-Apr-2023 18.09 0.04 0.22160664819944598 13-Apr-2023 18.05 0 0 12-Apr-2023 18.05 0.06 0.33351862145636463 11-Apr-2023 17.99 0.02 0.11129660545353366 06-Apr-2023 17.97 -0.02 -0.11117287381878821 05-Apr-2023 17.99 -0.03 -0.16648168701442842 04-Apr-2023 18.02 0.03 0.16675931072818231 03-Apr-2023 17.99 0.1 0.5589714924538849 31-Mar-2023 17.89 0.07 0.39281705948372614 30-Mar-2023 17.82 0.09 0.5076142131979695 29-Mar-2023 17.73 0.03 0.1694915254237288 28-Mar-2023 17.7 -0.01 -0.05646527385657821 27-Mar-2023 17.71 0.02 0.11305822498586772 24-Mar-2023 17.69 -0.07 -0.39414414414414417 23-Mar-2023 17.76 0.04 0.22573363431151242 22-Mar-2023 17.72 0.04 0.22624434389140272 21-Mar-2023 17.68 0.09 0.511654349061967 20-Mar-2023 17.59 -0.09 -0.5090497737556561 17-Mar-2023 17.68 0.04 0.22675736961451248 16-Mar-2023 17.64 -0.03 -0.1697792869269949 15-Mar-2023 17.67 -0.08 -0.4507042253521127 14-Mar-2023 17.75 0.03 0.16930022573363432 13-Mar-2023 17.72 -0.08 -0.449438202247191 10-Mar-2023 17.8 -0.06 -0.335946248600224 09-Mar-2023 17.86 -0.05 -0.27917364600781686 08-Mar-2023 17.91 -0.05 -0.27839643652561247 07-Mar-2023 17.96 -0.01 -0.05564830272676683 06-Mar-2023 17.97 0.12 0.6722689075630253 03-Mar-2023 17.85 0.05 0.2808988764044944 02-Mar-2023 17.8 -0.07 -0.39171796306659207 01-Mar-2023 17.87 0 0 28-Feb-2023 17.87 0.01 0.055991041433370664 27-Feb-2023 17.86 0.04 0.2244668911335578 24-Feb-2023 17.82 0 0 23-Feb-2023 17.82 0.07 0.39436619718309857 22-Feb-2023 17.75 -0.08 -0.448681996634885 21-Feb-2023 17.83 -0.05 -0.2796420581655481 20-Feb-2023 17.88 0.02 0.11198208286674133 17-Feb-2023 17.86 -0.08 -0.4459308807134894 16-Feb-2023 17.94 -0.04 -0.22246941045606228 15-Feb-2023 17.98 -0.04 -0.22197558268590456 14-Feb-2023 18.02 0.01 0.0555247084952804 13-Feb-2023 18.01 -0.06 -0.3320420586607637 10-Feb-2023 18.07 -0.13 -0.7142857142857143 09-Feb-2023 18.2 0 0 08-Feb-2023 18.2 0 0 07-Feb-2023 18.2 -0.05 -0.273972602739726 06-Feb-2023 18.25 -0.08 -0.436442989634479 03-Feb-2023 18.33 0.02 0.10922992900054615 02-Feb-2023 18.31 0.16 0.8815426997245179 01-Feb-2023 18.15 0.04 0.22087244616234125 31-Jan-2023 18.11 -0.01 -0.05518763796909492 30-Jan-2023 18.12 -0.02 -0.11025358324145534 27-Jan-2023 18.14 0.02 0.11037527593818984 26-Jan-2023 18.12 0.03 0.16583747927031509 25-Jan-2023 18.09 0.01 0.05530973451327434 24-Jan-2023 18.08 0.02 0.11074197120708748 23-Jan-2023 18.06 0 0 20-Jan-2023 18.06 -0.03 -0.16583747927031509 19-Jan-2023 18.09 -0.04 -0.2206287920573635 18-Jan-2023 18.13 0.07 0.3875968992248062 17-Jan-2023 18.06 -0.03 -0.16583747927031509 16-Jan-2023 18.09 0.06 0.33277870216306155 13-Jan-2023 18.03 0.04 0.22234574763757642 12-Jan-2023 17.99 0.08 0.44667783361250696 11-Jan-2023 17.91 0.05 0.2799552071668533 10-Jan-2023 17.86 0.03 0.16825574873808188 09-Jan-2023 17.83 0.15 0.8484162895927602 06-Jan-2023 17.68 0.06 0.340522133938706 05-Jan-2023 17.62 0.03 0.17055144968732233 04-Jan-2023 17.59 0.06 0.34227039361095263 03-Jan-2023 17.53 0.06 0.34344590726960506 02-Jan-2023 17.47 0.01 0.0572737686139748 30-Dec-2022 17.46 0.02 0.11467889908256881 29-Dec-2022 17.44 -0.11 -0.6267806267806267 28-Dec-2022 17.55 -0.04 -0.2274019329164298 27-Dec-2022 17.59 0 0 23-Dec-2022 17.59 -0.01 -0.056818181818181816 22-Dec-2022 17.6 0.02 0.11376564277588168 21-Dec-2022 17.58 0.03 0.17094017094017094 20-Dec-2022 17.55 -0.08 -0.45377197958026094 19-Dec-2022 17.63 -0.04 -0.22637238256932654 16-Dec-2022 17.67 -0.09 -0.5067567567567568 15-Dec-2022 17.76 -0.04 -0.2247191011235955 14-Dec-2022 17.8 0.04 0.22522522522522523 13-Dec-2022 17.76 0.09 0.5093378607809848 12-Dec-2022 17.67 0.03 0.17006802721088435 09-Dec-2022 17.64 0.01 0.05672149744753262 08-Dec-2022 17.63 0.03 0.17045454545454544 07-Dec-2022 17.6 -0.06 -0.33975084937712347 06-Dec-2022 17.66 -0.02 -0.11312217194570136 05-Dec-2022 17.68 0.04 0.22675736961451248 02-Dec-2022 17.64 0.01 0.05672149744753262 01-Dec-2022 17.63 0.14 0.8004574042309891 30-Nov-2022 17.49 0 0 29-Nov-2022 17.49 -0.04 -0.22818026240730177 28-Nov-2022 17.53 -0.01 -0.05701254275940707 25-Nov-2022 17.54 0 0 24-Nov-2022 17.54 0.07 0.4006868918145392 23-Nov-2022 17.47 0.06 0.3446295232624928 22-Nov-2022 17.41 0.02 0.11500862564692352 21-Nov-2022 17.39 0 0 18-Nov-2022 17.39 0.03 0.1728110599078341 17-Nov-2022 17.36 -0.05 -0.2871912693854107 16-Nov-2022 17.41 0 0 15-Nov-2022 17.41 0.09 0.5196304849884527 14-Nov-2022 17.32 0.03 0.1735106998264893 11-Nov-2022 17.29 0.18 1.0520163646990064 10-Nov-2022 17.11 0.05 0.29308323563892147 09-Nov-2022 17.06 -0.03 -0.17554125219426564 08-Nov-2022 17.09 0.01 0.0585480093676815 07-Nov-2022 17.08 0.03 0.17595307917888564 04-Nov-2022 17.05 0.03 0.1762632197414806 03-Nov-2022 17.02 -0.14 -0.8158508158508159 02-Nov-2022 17.16 -0.01 -0.05824111822947001 31-Oct-2022 17.17 0.08 0.4681100058513751 28-Oct-2022 17.09 0.05 0.2934272300469484 27-Oct-2022 17.04 0.07 0.41249263406010606 26-Oct-2022 16.97 0.08 0.47365304914150386 25-Oct-2022 16.89 0.03 0.17793594306049823 24-Oct-2022 16.86 0.1 0.5966587112171837 21-Oct-2022 16.76 -0.1 -0.5931198102016607 20-Oct-2022 16.86 -0.03 -0.17761989342806395 19-Oct-2022 16.89 -0.04 -0.23626698168930893 18-Oct-2022 16.93 0.09 0.5344418052256532 17-Oct-2022 16.84 0.03 0.17846519928613921 14-Oct-2022 16.81 0.06 0.3582089552238806 13-Oct-2022 16.75 -0.08 -0.47534165181224003 12-Oct-2022 16.83 -0.05 -0.2962085308056872 11-Oct-2022 16.88 -0.12 -0.7058823529411765 10-Oct-2022 17 -0.04 -0.2347417840375587 07-Oct-2022 17.04 -0.04 -0.234192037470726 06-Oct-2022 17.08 0.01 0.05858230814294083 05-Oct-2022 17.07 0.08 0.47086521483225424 04-Oct-2022 16.99 0.18 1.0707911957168352 03-Oct-2022 16.81 0.03 0.17878426698450536 30-Sep-2022 16.78 -0.03 -0.17846519928613921 29-Sep-2022 16.81 -0.01 -0.059453032104637336 28-Sep-2022 16.82 -0.15 -0.8839127872716559 27-Sep-2022 16.97 -0.05 -0.2937720329024677 26-Sep-2022 17.02 -0.15 -0.8736167734420501 23-Sep-2022 17.17 -0.17 -0.9803921568627451 22-Sep-2022 17.34 -0.07 -0.402067777139575 21-Sep-2022 17.41 -0.03 -0.1720183486238532 20-Sep-2022 17.44 0.02 0.1148105625717566 19-Sep-2022 17.42 -0.03 -0.17191977077363896 16-Sep-2022 17.45 -0.15 -0.8522727272727273 15-Sep-2022 17.6 -0.02 -0.11350737797956867 14-Sep-2022 17.62 -0.13 -0.7323943661971831 13-Sep-2022 17.75 -0.08 -0.448681996634885 12-Sep-2022 17.83 0.12 0.6775832862789385 09-Sep-2022 17.71 0.07 0.3968253968253968 08-Sep-2022 17.64 0.07 0.398406374501992 07-Sep-2022 17.57 -0.01 -0.05688282138794084 06-Sep-2022 17.58 -0.01 -0.05685048322910745 05-Sep-2022 17.59 0.01 0.05688282138794084 02-Sep-2022 17.58 0 0 01-Sep-2022 17.58 -0.12 -0.6779661016949152 31-Aug-2022 17.7 -0.13 -0.7291082445316882 30-Aug-2022 17.83 0.02 0.11229646266142616 29-Aug-2022 17.81 -0.18 -1.000555864369094 26-Aug-2022 17.99 0.04 0.22284122562674094 25-Aug-2022 17.95 0.04 0.22333891680625348 24-Aug-2022 17.91 0.01 0.055865921787709494 23-Aug-2022 17.9 -0.09 -0.500277932184547 22-Aug-2022 17.99 -0.12 -0.6626173384870238 19-Aug-2022 18.11 -0.08 -0.439802089059923 18-Aug-2022 18.19 -0.04 -0.21941854086670323 17-Aug-2022 18.23 -0.09 -0.4912663755458515 16-Aug-2022 18.32 0.03 0.16402405686167304 12-Aug-2022 18.29 0 0 11-Aug-2022 18.29 0.12 0.6604292790313704 10-Aug-2022 18.17 0.01 0.05506607929515418 09-Aug-2022 18.16 -0.01 -0.0550357732526142 08-Aug-2022 18.17 0.04 0.2206287920573635 05-Aug-2022 18.13 -0.02 -0.11019283746556474 04-Aug-2022 18.15 0.06 0.33167495854063017 03-Aug-2022 18.09 0.02 0.11068068622025456 02-Aug-2022 18.07 0.03 0.1662971175166297 01-Aug-2022 18.04 0.11 0.6134969325153374 29-Jul-2022 17.93 0.12 0.673778775968557 28-Jul-2022 17.81 0.09 0.5079006772009029 27-Jul-2022 17.72 -0.02 -0.11273957158962795 26-Jul-2022 17.74 0 0 25-Jul-2022 17.74 0.04 0.22598870056497175 22-Jul-2022 17.7 0.12 0.6825938566552902 21-Jul-2022 17.58 0.09 0.5145797598627787 20-Jul-2022 17.49 0.13 0.7488479262672811 19-Jul-2022 17.36 0.02 0.11534025374855825 18-Jul-2022 17.34 0.09 0.5217391304347826 15-Jul-2022 17.25 0.01 0.058004640371229696 14-Jul-2022 17.24 -0.04 -0.23148148148148148 13-Jul-2022 17.28 -0.02 -0.11560693641618497 12-Jul-2022 17.3 -0.01 -0.057770075101097634 11-Jul-2022 17.31 0.04 0.23161551823972207 08-Jul-2022 17.27 0.08 0.4653868528214078 07-Jul-2022 17.19 0.05 0.29171528588098017 06-Jul-2022 17.14 0.05 0.29256875365710944 05-Jul-2022 17.09 -0.06 -0.3498542274052478 04-Jul-2022 17.15 0.01 0.058343057176196034 01-Jul-2022 17.14 0.01 0.05837711617046118 30-Jun-2022 17.13 -0.16 -0.9253903990746096 29-Jun-2022 17.29 -0.15 -0.8600917431192661 28-Jun-2022 17.44 -0.02 -0.1145475372279496 27-Jun-2022 17.46 0.05 0.2871912693854107 24-Jun-2022 17.41 0 0 22-Jun-2022 17.41 -0.06 -0.34344590726960506 21-Jun-2022 17.47 0.03 0.1720183486238532 20-Jun-2022 17.44 0 0 17-Jun-2022 17.44 -0.04 -0.2288329519450801 16-Jun-2022 17.48 -0.11 -0.625355315520182 15-Jun-2022 17.59 0.03 0.17084282460136674 14-Jun-2022 17.56 -0.22 -1.2373453318335208 13-Jun-2022 17.78 -0.35 -1.9305019305019304 10-Jun-2022 18.13 -0.12 -0.6575342465753424 09-Jun-2022 18.25 -0.08 -0.436442989634479 08-Jun-2022 18.33 0 0 07-Jun-2022 18.33 -0.09 -0.48859934853420195 03-Jun-2022 18.42 -0.01 -0.05425935973955507 02-Jun-2022 18.43 -0.03 -0.16251354279523295 01-Jun-2022 18.46 0.02 0.10845986984815618 31-May-2022 18.44 -0.04 -0.21645021645021645 30-May-2022 18.48 0.08 0.43478260869565216 27-May-2022 18.4 0.36 1.9955654101995566 25-May-2022 18.04 0.06 0.3337041156840934 24-May-2022 17.98 0 0 23-May-2022 17.98 0 0 20-May-2022 17.98 0.04 0.2229654403567447 19-May-2022 17.94 -0.12 -0.6644518272425249 18-May-2022 18.06 -0.04 -0.22099447513812154 17-May-2022 18.1 0 0 16-May-2022 18.1 0.01 0.055279159756771695 13-May-2022 18.09 -0.01 -0.055248618784530384 12-May-2022 18.1 -0.05 -0.27548209366391185 11-May-2022 18.15 -0.01 -0.05506607929515418 10-May-2022 18.16 -0.18 -0.9814612868047983 06-May-2022 18.34 -0.24 -1.2917115177610334 05-May-2022 18.58 0.06 0.32397408207343414 04-May-2022 18.52 0 0 03-May-2022 18.52 -0.02 -0.10787486515641856 02-May-2022 18.54 -0.13 -0.6963042313872523 29-Apr-2022 18.67 -0.03 -0.16042780748663102 28-Apr-2022 18.7 -0.04 -0.21344717182497333 27-Apr-2022 18.74 -0.06 -0.3191489361702128 26-Apr-2022 18.8 0.06 0.32017075773745995 25-Apr-2022 18.74 -0.15 -0.7940709370037057 22-Apr-2022 18.89 -0.1 -0.526592943654555 21-Apr-2022 18.99 0.04 0.21108179419525067 20-Apr-2022 18.95 0.02 0.10565240359218173 19-Apr-2022 18.93 -0.09 -0.47318611987381703 14-Apr-2022 19.02 0.03 0.1579778830963665 13-Apr-2022 18.99 -0.01 -0.05263157894736842 12-Apr-2022 19 -0.03 -0.1576458223857068 11-Apr-2022 19.03 -0.09 -0.4707112970711297 08-Apr-2022 19.12 -0.05 -0.2608242044861763 07-Apr-2022 19.17 -0.03 -0.15625 06-Apr-2022 19.2 -0.14 -0.7238883143743536 05-Apr-2022 19.34 0.06 0.3112033195020747 04-Apr-2022 19.28 -0.02 -0.10362694300518134 01-Apr-2022 19.3 0 0 31-Mar-2022 19.3 0.03 0.15568240788790866 30-Mar-2022 19.27 0.09 0.4692387904066736 29-Mar-2022 19.18 0.06 0.3138075313807531 28-Mar-2022 19.12 -0.02 -0.1044932079414838 25-Mar-2022 19.14 0.01 0.052273915316257184 24-Mar-2022 19.13 0.01 0.05230125523012552 23-Mar-2022 19.12 -0.03 -0.1566579634464752 22-Mar-2022 19.15 -0.03 -0.15641293013555788 21-Mar-2022 19.18 0.04 0.2089864158829676 18-Mar-2022 19.14 0.12 0.6309148264984227 17-Mar-2022 19.02 0.14 0.7415254237288136 16-Mar-2022 18.88 0.03 0.15915119363395225 15-Mar-2022 18.85 -0.16 -0.8416622830089426 14-Mar-2022 19.01 -0.05 -0.2623294858342078 11-Mar-2022 19.06 -0.05 -0.2616431187859759 10-Mar-2022 19.11 0.03 0.15723270440251572 09-Mar-2022 19.08 -0.05 -0.26136957658128596 08-Mar-2022 19.13 -0.11 -0.5717255717255717 07-Mar-2022 19.24 -0.14 -0.7223942208462333 04-Mar-2022 19.38 -0.03 -0.1545595054095827 03-Mar-2022 19.41 -0.02 -0.1029336078229542 02-Mar-2022 19.43 -0.01 -0.051440329218107 01-Mar-2022 19.44 0.04 0.20618556701030927 28-Feb-2022 19.4 0.13 0.6746237675142709 25-Feb-2022 19.27 -0.04 -0.20714655618850336 24-Feb-2022 19.31 -0.08 -0.4125838060856111 23-Feb-2022 19.39 0.02 0.10325245224574084 22-Feb-2022 19.37 -0.04 -0.20607934054611024 21-Feb-2022 19.41 -0.05 -0.2569373072970195 18-Feb-2022 19.46 0.03 0.15440041173443128 17-Feb-2022 19.43 0 0 16-Feb-2022 19.43 0.05 0.2579979360165119 15-Feb-2022 19.38 -0.08 -0.41109969167523125 14-Feb-2022 19.46 -0.12 -0.6128702757916241 11-Feb-2022 19.58 -0.11 -0.5586592178770949 10-Feb-2022 19.69 0.05 0.2545824847250509 09-Feb-2022 19.64 0.04 0.20408163265306123 08-Feb-2022 19.6 -0.02 -0.1019367991845056 07-Feb-2022 19.62 -0.12 -0.60790273556231 04-Feb-2022 19.74 -0.12 -0.6042296072507553 03-Feb-2022 19.86 0.02 0.10080645161290322 02-Feb-2022 19.84 0.06 0.3033367037411527 01-Feb-2022 19.78 0.02 0.10121457489878542 31-Jan-2022 19.76 -0.07 -0.3530005042864347 28-Jan-2022 19.83 -0.12 -0.6015037593984962 27-Jan-2022 19.95 0.01 0.05015045135406219 26-Jan-2022 19.94 0.04 0.20100502512562815 25-Jan-2022 19.9 -0.06 -0.30060120240480964 24-Jan-2022 19.96 -0.08 -0.3992015968063872 21-Jan-2022 20.04 -0.02 -0.09970089730807577 20-Jan-2022 20.06 0.02 0.0998003992015968 19-Jan-2022 20.04 -0.05 -0.24888003982080636 18-Jan-2022 20.09 -0.02 -0.09945300845350571 17-Jan-2022 20.11 -0.05 -0.24801587301587302 14-Jan-2022 20.16 -0.03 -0.1485884101040119 13-Jan-2022 20.19 0.04 0.19851116625310175 12-Jan-2022 20.15 0.04 0.19890601690701143 11-Jan-2022 20.11 -0.04 -0.19851116625310175 10-Jan-2022 20.15 -0.06 -0.29688273132112813 07-Jan-2022 20.21 -0.04 -0.19753086419753085 06-Jan-2022 20.25 -0.05 -0.24630541871921183 05-Jan-2022 20.3 -0.02 -0.0984251968503937 04-Jan-2022 20.32 0.02 0.09852216748768473 03-Jan-2022 20.3 -0.03 -0.14756517461878996 31-Dec-2021 20.33 -0.01 -0.049164208456243856 30-Dec-2021 20.34 0 0 29-Dec-2021 20.34 0 0 28-Dec-2021 20.34 0.04 0.19704433497536947 27-Dec-2021 20.3 0.03 0.1480019733596448 23-Dec-2021 20.27 0.03 0.1482213438735178 22-Dec-2021 20.24 0.05 0.24764735017335315 21-Dec-2021 20.19 -0.01 -0.04950495049504951 20-Dec-2021 20.2 -0.03 -0.14829461196243204 17-Dec-2021 20.23 0.02 0.09896091044037605 16-Dec-2021 20.21 0 0 15-Dec-2021 20.21 -0.03 -0.1482213438735178 14-Dec-2021 20.24 -0.01 -0.04938271604938271 13-Dec-2021 20.25 0 0 10-Dec-2021 20.25 -0.01 -0.049358341559723594 09-Dec-2021 20.26 -0.03 -0.14785608674223755 08-Dec-2021 20.29 0.12 0.5949429846306395 07-Dec-2021 20.17 0.08 0.3982080637132902 06-Dec-2021 20.09 0.03 0.14955134596211367 03-Dec-2021 20.06 0.01 0.04987531172069826 02-Dec-2021 20.05 0.04 0.19990004997501248 01-Dec-2021 20.01 -0.01 -0.04995004995004995 30-Nov-2021 20.02 0.03 0.1500750375187594 29-Nov-2021 19.99 -0.07 -0.3489531405782652 26-Nov-2021 20.06 -0.06 -0.2982107355864811 25-Nov-2021 20.12 0 0 24-Nov-2021 20.12 -0.07 -0.3467062902426944 23-Nov-2021 20.19 -0.06 -0.2962962962962963 22-Nov-2021 20.25 -0.01 -0.049358341559723594 19-Nov-2021 20.26 0 0 18-Nov-2021 20.26 -0.01 -0.0493339911198816 17-Nov-2021 20.27 -0.02 -0.09857072449482504 16-Nov-2021 20.29 -0.02 -0.09847365829640571 15-Nov-2021 20.31 -0.02 -0.09837678307919331 12-Nov-2021 20.33 0.01 0.04921259842519685 11-Nov-2021 20.32 -0.01 -0.04918839153959666 10-Nov-2021 20.33 0 0 09-Nov-2021 20.33 0 0 08-Nov-2021 20.33 0.05 0.2465483234714004 05-Nov-2021 20.28 0.04 0.1976284584980237 04-Nov-2021 20.24 0.01 0.049431537320810674 03-Nov-2021 20.23 0.01 0.04945598417408507 02-Nov-2021 20.22 -0.03 -0.14814814814814814 29-Oct-2021 20.25 -0.02 -0.0986679822397632 28-Oct-2021 20.27 -0.01 -0.04930966469428008 27-Oct-2021 20.28 0.01 0.0493339911198816 26-Oct-2021 20.27 0 0 25-Oct-2021 20.27 -0.02 -0.09857072449482504 22-Oct-2021 20.29 -0.02 -0.09847365829640571 21-Oct-2021 20.31 -0.01 -0.04921259842519685 20-Oct-2021 20.32 0.01 0.049236829148202856 19-Oct-2021 20.31 -0.01 -0.04921259842519685 18-Oct-2021 20.32 0.02 0.09852216748768473 15-Oct-2021 20.3 0.08 0.39564787339268054 14-Oct-2021 20.22 0.02 0.09900990099009901 13-Oct-2021 20.2 -0.04 -0.1976284584980237 12-Oct-2021 20.24 -0.04 -0.19723865877712032 11-Oct-2021 20.28 -0.03 -0.14771048744460857 08-Oct-2021 20.31 0.01 0.04926108374384237 07-Oct-2021 20.3 -0.05 -0.2457002457002457 06-Oct-2021 20.35 -0.04 -0.196174595389897 05-Oct-2021 20.39 -0.05 -0.2446183953033268 04-Oct-2021 20.44 0.01 0.048947626040137054 01-Oct-2021 20.43 -0.02 -0.097799511002445 30-Sep-2021 20.45 0.01 0.04892367906066536 29-Sep-2021 20.44 -0.06 -0.2926829268292683 28-Sep-2021 20.5 -0.03 -0.14612761811982464 27-Sep-2021 20.53 -0.02 -0.09732360097323602 24-Sep-2021 20.55 -0.01 -0.048638132295719845 23-Sep-2021 20.56 0.03 0.14612761811982464 22-Sep-2021 20.53 0.03 0.14634146341463414 21-Sep-2021 20.5 -0.05 -0.24330900243309003 20-Sep-2021 20.55 -0.04 -0.1942690626517727 17-Sep-2021 20.59 -0.02 -0.09704027171276079 16-Sep-2021 20.61 0 0 15-Sep-2021 20.61 0.01 0.04854368932038835 14-Sep-2021 20.6 0 0 13-Sep-2021 20.6 -0.01 -0.048520135856380396 10-Sep-2021 20.61 0.02 0.09713453132588636 09-Sep-2021 20.59 0.03 0.14591439688715954 08-Sep-2021 20.56 -0.01 -0.04861448711716091 07-Sep-2021 20.57 0 0 06-Sep-2021 20.57 0.01 0.048638132295719845 03-Sep-2021 20.56 0.01 0.04866180048661801 02-Sep-2021 20.55 0.01 0.04868549172346641 01-Sep-2021 20.54 0.01 0.04870920603994155 31-Aug-2021 20.53 0.01 0.04873294346978557 30-Aug-2021 20.52 0.05 0.24425989252564728 27-Aug-2021 20.47 0 0 26-Aug-2021 20.47 0.01 0.04887585532746823 25-Aug-2021 20.46 0.03 0.14684287812041116 24-Aug-2021 20.43 0.04 0.196174595389897 23-Aug-2021 20.39 0.02 0.09818360333824251 20-Aug-2021 20.37 -0.02 -0.0980872976949485 19-Aug-2021 20.39 -0.02 -0.09799118079372857 18-Aug-2021 20.41 -0.01 -0.04897159647404505 17-Aug-2021 20.42 -0.01 -0.048947626040137054 16-Aug-2021 20.43 0 0 13-Aug-2021 20.43 0.01 0.04897159647404505 12-Aug-2021 20.42 -0.01 -0.048947626040137054 11-Aug-2021 20.43 0 0 10-Aug-2021 20.43 -0.01 -0.04892367906066536 09-Aug-2021 20.44 0 0 06-Aug-2021 20.44 0 0 05-Aug-2021 20.44 -0.01 -0.0488997555012225 04-Aug-2021 20.45 0 0 03-Aug-2021 20.45 0 0 02-Aug-2021 20.45 0.02 0.09789525208027411 30-Jul-2021 20.43 -0.03 -0.1466275659824047 29-Jul-2021 20.46 0.03 0.14684287812041116 28-Jul-2021 20.43 -0.02 -0.097799511002445 27-Jul-2021 20.45 -0.02 -0.09770395701025891 26-Jul-2021 20.47 0.01 0.04887585532746823 23-Jul-2021 20.46 0.01 0.0488997555012225 22-Jul-2021 20.45 0.03 0.14691478942213515 21-Jul-2021 20.42 0.03 0.14713094654242276 20-Jul-2021 20.39 -0.07 -0.3421309872922776 19-Jul-2021 20.46 -0.04 -0.1951219512195122 16-Jul-2021 20.5 -0.01 -0.04875670404680644 15-Jul-2021 20.51 -0.01 -0.04873294346978557 14-Jul-2021 20.52 -0.01 -0.04870920603994155 13-Jul-2021 20.53 0.01 0.04873294346978557 12-Jul-2021 20.52 0.02 0.0975609756097561 09-Jul-2021 20.5 -0.01 -0.04875670404680644 08-Jul-2021 20.51 0.01 0.04878048780487805 07-Jul-2021 20.5 0.01 0.04880429477794046 06-Jul-2021 20.49 -0.02 -0.09751340809361288 05-Jul-2021 20.51 0.01 0.04878048780487805 02-Jul-2021 20.5 0.02 0.09765625 01-Jul-2021 20.48 0.02 0.09775171065493646 30-Jun-2021 20.46 0.01 0.0488997555012225 29-Jun-2021 20.45 0 0 28-Jun-2021 20.45 0.01 0.04892367906066536 25-Jun-2021 20.44 0.02 0.0979431929480901 24-Jun-2021 20.42 0.01 0.04899559039686428 22-Jun-2021 20.41 0.02 0.0980872976949485 21-Jun-2021 20.39 -0.01 -0.049019607843137254 18-Jun-2021 20.4 -0.02 -0.0979431929480901 17-Jun-2021 20.42 -0.02 -0.09784735812133072 16-Jun-2021 20.44 0 0 15-Jun-2021 20.44 0 0 14-Jun-2021 20.44 0.01 0.048947626040137054 11-Jun-2021 20.43 0.03 0.14705882352941177 10-Jun-2021 20.4 0.01 0.04904364884747425 09-Jun-2021 20.39 0.03 0.14734774066797643 08-Jun-2021 20.36 0.01 0.04914004914004914 07-Jun-2021 20.35 0.04 0.19694731659281142 04-Jun-2021 20.31 0 0 03-Jun-2021 20.31 0.01 0.04926108374384237 02-Jun-2021 20.3 0.02 0.09861932938856016 01-Jun-2021 20.28 0.01 0.0493339911198816 31-May-2021 20.27 0.01 0.049358341559723594 28-May-2021 20.26 0.01 0.04938271604938271 27-May-2021 20.25 0.02 0.09886307464162135 26-May-2021 20.23 0.02 0.09896091044037605 25-May-2021 20.21 0.03 0.14866204162537167 21-May-2021 20.18 0.06 0.2982107355864811 20-May-2021 20.12 -0.05 -0.2478929102627665 19-May-2021 20.17 -0.03 -0.1485148514851485 18-May-2021 20.2 0.01 0.04952947003467063 17-May-2021 20.19 0.05 0.24826216484607747 14-May-2021 20.14 -0.06 -0.297029702970297 12-May-2021 20.2 -0.04 -0.1976284584980237 11-May-2021 20.24 -0.01 -0.04938271604938271 10-May-2021 20.25 0.03 0.14836795252225518 07-May-2021 20.22 0.01 0.04948045522018803 06-May-2021 20.21 0.01 0.04950495049504951 05-May-2021 20.2 0 0 04-May-2021 20.2 0.01 0.04952947003467063 03-May-2021 20.19 0 0 30-Apr-2021 20.19 0.01 0.049554013875123884 29-Apr-2021 20.18 0.01 0.0495785820525533 28-Apr-2021 20.17 -0.01 -0.049554013875123884 27-Apr-2021 20.18 0.01 0.0495785820525533 26-Apr-2021 20.17 0.03 0.14895729890764647 23-Apr-2021 20.14 0.01 0.04967709885742673 22-Apr-2021 20.13 0.01 0.04970178926441352 21-Apr-2021 20.12 -0.03 -0.1488833746898263 20-Apr-2021 20.15 -0.03 -0.14866204162537167 19-Apr-2021 20.18 0.02 0.0992063492063492 16-Apr-2021 20.16 0.04 0.1988071570576541 15-Apr-2021 20.12 0.02 0.09950248756218906 14-Apr-2021 20.1 0 0 13-Apr-2021 20.1 -0.02 -0.09940357852882704 12-Apr-2021 20.12 -0.01 -0.04967709885742673 09-Apr-2021 20.13 0.02 0.09945300845350571 08-Apr-2021 20.11 0.01 0.04975124378109453 07-Apr-2021 20.1 0.03 0.14947683109118087 06-Apr-2021 20.07 0.07 0.35 01-Apr-2021 20 0.05 0.2506265664160401 31-Mar-2021 19.95 0 0 30-Mar-2021 19.95 0 0 29-Mar-2021 19.95 0.01 0.05015045135406219 26-Mar-2021 19.94 0 0 25-Mar-2021 19.94 0.02 0.10040160642570281 24-Mar-2021 19.92 0.01 0.050226017076845805 23-Mar-2021 19.91 0.03 0.15090543259557343 22-Mar-2021 19.88 0.01 0.050327126321087066 19-Mar-2021 19.87 -0.05 -0.25100401606425704 18-Mar-2021 19.92 -0.02 -0.10030090270812438 17-Mar-2021 19.94 -0.01 -0.05012531328320802 16-Mar-2021 19.95 0.01 0.05015045135406219 15-Mar-2021 19.94 -0.04 -0.2002002002002002 12-Mar-2021 19.98 0.05 0.2508780732563974 11-Mar-2021 19.93 0.04 0.20110608345902464 10-Mar-2021 19.89 0 0 09-Mar-2021 19.89 -0.02 -0.10045203415369161 08-Mar-2021 19.91 -0.05 -0.250501002004008 05-Mar-2021 19.96 -0.05 -0.24987506246876562 04-Mar-2021 20.01 -0.03 -0.1497005988023952 03-Mar-2021 20.04 0.01 0.04992511233150274 02-Mar-2021 20.03 0.01 0.04995004995004995 01-Mar-2021 20.02 0.03 0.1500750375187594 26-Feb-2021 19.99 -0.09 -0.448207171314741 25-Feb-2021 20.08 0 0 24-Feb-2021 20.08 0 0 23-Feb-2021 20.08 -0.02 -0.09950248756218906 22-Feb-2021 20.1 -0.03 -0.14903129657228018 19-Feb-2021 20.13 -0.01 -0.04965243296921549 18-Feb-2021 20.14 0.01 0.04967709885742673 17-Feb-2021 20.13 -0.02 -0.09925558312655088 16-Feb-2021 20.15 0.01 0.04965243296921549 15-Feb-2021 20.14 0.01 0.04967709885742673 12-Feb-2021 20.13 -0.02 -0.09925558312655088 11-Feb-2021 20.15 0.02 0.09935419771485346 10-Feb-2021 20.13 0.04 0.1991040318566451 09-Feb-2021 20.09 0.01 0.049800796812749 08-Feb-2021 20.08 0.02 0.09970089730807577 05-Feb-2021 20.06 0.03 0.14977533699450823 04-Feb-2021 20.03 0.01 0.04995004995004995 03-Feb-2021 20.02 0.07 0.3508771929824561 02-Feb-2021 19.95 0.03 0.15060240963855423 01-Feb-2021 19.92 -0.01 -0.050175614651279475 29-Jan-2021 19.93 0.03 0.1507537688442211 28-Jan-2021 19.9 -0.04 -0.20060180541624875 27-Jan-2021 19.94 -0.01 -0.05012531328320802 26-Jan-2021 19.95 0 0 25-Jan-2021 19.95 -0.03 -0.15015015015015015 22-Jan-2021 19.98 -0.01 -0.05002501250625312 21-Jan-2021 19.99 0.03 0.15030060120240482 20-Jan-2021 19.96 0.02 0.10030090270812438 19-Jan-2021 19.94 0.01 0.050175614651279475 18-Jan-2021 19.93 0 0 15-Jan-2021 19.93 -0.02 -0.10025062656641603 14-Jan-2021 19.95 0.06 0.30165912518853694 13-Jan-2021 19.89 -0.02 -0.10045203415369161 12-Jan-2021 19.91 -0.05 -0.250501002004008 11-Jan-2021 19.96 0 0 08-Jan-2021 19.96 -0.02 -0.1001001001001001 07-Jan-2021 19.98 0.03 0.15037593984962405 06-Jan-2021 19.95 0 0 05-Jan-2021 19.95 -0.02 -0.100150225338007 04-Jan-2021 19.97 0.03 0.15045135406218657 31-Dec-2020 19.94 0.02 0.10040160642570281 30-Dec-2020 19.92 0 0 29-Dec-2020 19.92 0.05 0.25163563160543534 28-Dec-2020 19.87 0.01 0.050352467270896276 23-Dec-2020 19.86 0.05 0.2523977788995457 22-Dec-2020 19.81 -0.03 -0.15120967741935484 21-Dec-2020 19.84 -0.05 -0.2513826043237808 18-Dec-2020 19.89 0.06 0.30257186081694404 17-Dec-2020 19.83 0.01 0.050454086781029264 16-Dec-2020 19.82 0.03 0.15159171298635674 15-Dec-2020 19.79 0.01 0.05055611729019211 14-Dec-2020 19.78 0 0 11-Dec-2020 19.78 0.01 0.05058168942842691 10-Dec-2020 19.77 -0.02 -0.10106114199090449 09-Dec-2020 19.79 -0.03 -0.15136226034308778 08-Dec-2020 19.82 0.05 0.25290844714213456 07-Dec-2020 19.77 0.03 0.1519756838905775 04-Dec-2020 19.74 0.09 0.4580152671755725 03-Dec-2020 19.65 -0.02 -0.10167768174885612 02-Dec-2020 19.67 0.03 0.15274949083503056 01-Dec-2020 19.64 0.03 0.1529831718510964 30-Nov-2020 19.61 0.01 0.05102040816326531 27-Nov-2020 19.6 0.01 0.05104645227156713 26-Nov-2020 19.59 0 0 25-Nov-2020 19.59 0.06 0.30721966205837176 24-Nov-2020 19.53 0.04 0.20523345305284763 23-Nov-2020 19.49 0.02 0.1027221366204417 20-Nov-2020 19.47 0 0 19-Nov-2020 19.47 0.02 0.10282776349614396 18-Nov-2020 19.45 0.03 0.15447991761071062 17-Nov-2020 19.42 0.04 0.20639834881320948 16-Nov-2020 19.38 0.03 0.15503875968992248 13-Nov-2020 19.35 -0.06 -0.3091190108191654 12-Nov-2020 19.41 0.01 0.05154639175257732 11-Nov-2020 19.4 -0.03 -0.15440041173443128 10-Nov-2020 19.43 0.13 0.6735751295336787 09-Nov-2020 19.3 0.06 0.31185031185031187 06-Nov-2020 19.24 0.08 0.4175365344467641 05-Nov-2020 19.16 0.18 0.9483667017913593 04-Nov-2020 18.98 0.07 0.370174510840825 03-Nov-2020 18.91 0.05 0.2651113467656416 02-Nov-2020 18.86 0 0 30-Oct-2020 18.86 -0.01 -0.052994170641229466 29-Oct-2020 18.87 -0.11 -0.5795574288724974 28-Oct-2020 18.98 -0.04 -0.2103049421661409 27-Oct-2020 19.02 -0.04 -0.2098635886673662 26-Oct-2020 19.06 0 0 23-Oct-2020 19.06 0.01 0.05249343832020997 22-Oct-2020 19.05 0 0 21-Oct-2020 19.05 0 0 20-Oct-2020 19.05 0.01 0.052521008403361345 19-Oct-2020 19.04 0.04 0.21052631578947367 16-Oct-2020 19 -0.03 -0.1576458223857068 15-Oct-2020 19.03 -0.04 -0.2097535395909806 14-Oct-2020 19.07 0.01 0.05246589716684155 13-Oct-2020 19.06 0 0 12-Oct-2020 19.06 0.03 0.1576458223857068 09-Oct-2020 19.03 0.04 0.210637177461822 08-Oct-2020 18.99 0.03 0.15822784810126583 07-Oct-2020 18.96 0.05 0.26441036488630354 06-Oct-2020 18.91 0.07 0.37154989384288745 05-Oct-2020 18.84 0.03 0.1594896331738437 02-Oct-2020 18.81 0.01 0.05319148936170213 01-Oct-2020 18.8 0.08 0.42735042735042733 30-Sep-2020 18.72 0.01 0.05344735435595938 29-Sep-2020 18.71 0.05 0.2679528403001072 28-Sep-2020 18.66 0.01 0.05361930294906166 25-Sep-2020 18.65 -0.09 -0.48025613660619 24-Sep-2020 18.74 -0.08 -0.4250797024442083 23-Sep-2020 18.82 -0.02 -0.10615711252653928 22-Sep-2020 18.84 -0.12 -0.6329113924050633 21-Sep-2020 18.96 -0.04 -0.21052631578947367 18-Sep-2020 19 -0.01 -0.052603892688058915 17-Sep-2020 19.01 0 0 16-Sep-2020 19.01 0.02 0.105318588730911 15-Sep-2020 18.99 0.01 0.05268703898840885 14-Sep-2020 18.98 -0.01 -0.0526592943654555 11-Sep-2020 18.99 0 0 10-Sep-2020 18.99 0.03 0.15822784810126583 09-Sep-2020 18.96 -0.04 -0.21052631578947367 08-Sep-2020 19 -0.02 -0.10515247108307045 07-Sep-2020 19.02 -0.05 -0.26219192448872575 04-Sep-2020 19.07 -0.03 -0.15706806282722513 03-Sep-2020 19.1 0.03 0.15731515469323545 02-Sep-2020 19.07 0.05 0.2628811777076761 01-Sep-2020 19.02 0.01 0.052603892688058915 31-Aug-2020 19.01 0.02 0.105318588730911 28-Aug-2020 18.99 0.01 0.05268703898840885 27-Aug-2020 18.98 0.02 0.10548523206751055 26-Aug-2020 18.96 0.02 0.10559662090813093 25-Aug-2020 18.94 0.04 0.21164021164021163 24-Aug-2020 18.9 0.02 0.1059322033898305 21-Aug-2020 18.88 0.01 0.052994170641229466 20-Aug-2020 18.87 -0.01 -0.05296610169491525 19-Aug-2020 18.88 0.01 0.052994170641229466 18-Aug-2020 18.87 -0.01 -0.05296610169491525 17-Aug-2020 18.88 -0.04 -0.21141649048625794 14-Aug-2020 18.92 -0.05 -0.2635740643120717 13-Aug-2020 18.97 -0.03 -0.15789473684210525 12-Aug-2020 19 -0.05 -0.26246719160104987 11-Aug-2020 19.05 0.08 0.42171850289931473 10-Aug-2020 18.97 0.02 0.10554089709762533 07-Aug-2020 18.95 0.01 0.05279831045406547 06-Aug-2020 18.94 0.04 0.21164021164021163 05-Aug-2020 18.9 0.03 0.1589825119236884 04-Aug-2020 18.87 -0.02 -0.10587612493382742 03-Aug-2020 18.89 0.08 0.4253056884635832 31-Jul-2020 18.81 0.03 0.1597444089456869 30-Jul-2020 18.78 0.08 0.42780748663101603 29-Jul-2020 18.7 0.01 0.05350454788657036 28-Jul-2020 18.69 0 0 27-Jul-2020 18.69 0.02 0.10712372790573112 24-Jul-2020 18.67 0 0 23-Jul-2020 18.67 0.05 0.26852846401718583 22-Jul-2020 18.62 0.08 0.43149946062567424 21-Jul-2020 18.54 0.1 0.5422993492407809 20-Jul-2020 18.44 0.03 0.16295491580662683 17-Jul-2020 18.41 0.04 0.21774632553075668 16-Jul-2020 18.37 0.08 0.43739748496446146 15-Jul-2020 18.29 0.01 0.05470459518599562 14-Jul-2020 18.28 0.04 0.21929824561403508 13-Jul-2020 18.24 0.01 0.05485463521667581 10-Jul-2020 18.23 -0.03 -0.16429353778751368 09-Jul-2020 18.26 -0.02 -0.10940919037199125 08-Jul-2020 18.28 -0.01 -0.05467468562055768 07-Jul-2020 18.29 0.05 0.2741228070175439 06-Jul-2020 18.24 0.03 0.16474464579901152 03-Jul-2020 18.21 0.07 0.38588754134509373 02-Jul-2020 18.14 0.07 0.387382401770891 01-Jul-2020 18.07 0.03 0.1662971175166297 30-Jun-2020 18.04 -0.05 -0.2763957987838585 29-Jun-2020 18.09 -0.04 -0.2206287920573635 26-Jun-2020 18.13 -0.03 -0.16519823788546256 25-Jun-2020 18.16 -0.11 -0.60207991242474 24-Jun-2020 18.27 0 0 22-Jun-2020 18.27 -0.08 -0.4359673024523161 19-Jun-2020 18.35 0.03 0.16375545851528384 18-Jun-2020 18.32 -0.03 -0.16348773841961853 17-Jun-2020 18.35 0.07 0.38293216630196936 16-Jun-2020 18.28 0.14 0.7717750826901875 15-Jun-2020 18.14 0 0 12-Jun-2020 18.14 -0.18 -0.982532751091703 11-Jun-2020 18.32 -0.1 -0.5428881650380022 10-Jun-2020 18.42 -0.13 -0.7008086253369272 09-Jun-2020 18.55 0.06 0.32449972958355866 08-Jun-2020 18.49 0.18 0.9830693610049154 05-Jun-2020 18.31 0.06 0.3287671232876712 04-Jun-2020 18.25 0.13 0.717439293598234 03-Jun-2020 18.12 0.07 0.3878116343490305 02-Jun-2020 18.05 0.15 0.8379888268156425 29-May-2020 17.9 0.05 0.2801120448179272 28-May-2020 17.85 0.05 0.2808988764044944 27-May-2020 17.8 0.16 0.9070294784580499 26-May-2020 17.64 0.04 0.22727272727272727 25-May-2020 17.6 0.02 0.11376564277588168 22-May-2020 17.58 0.17 0.9764503159103963 20-May-2020 17.41 0.07 0.40369088811995385 19-May-2020 17.34 0.16 0.9313154831199069 18-May-2020 17.18 0.04 0.23337222870478413 15-May-2020 17.14 -0.05 -0.29086678301337987 14-May-2020 17.19 -0.1 -0.578368999421631 13-May-2020 17.29 0.04 0.2318840579710145 12-May-2020 17.25 0.02 0.11607661056297155 11-May-2020 17.23 0.03 0.1744186046511628 08-May-2020 17.2 0.04 0.2331002331002331 07-May-2020 17.16 0.01 0.05830903790087463 06-May-2020 17.15 0.06 0.3510825043885313 05-May-2020 17.09 0 0 04-May-2020 17.09 -0.03 -0.17523364485981308 30-Apr-2020 17.12 0.08 0.4694835680751174 29-Apr-2020 17.04 0.03 0.1763668430335097 28-Apr-2020 17.01 0 0 27-Apr-2020 17.01 -0.04 -0.23460410557184752 24-Apr-2020 17.05 -0.01 -0.05861664712778429 23-Apr-2020 17.06 0.03 0.17615971814445097 22-Apr-2020 17.03 -0.17 -0.9883720930232558 21-Apr-2020 17.2 -0.08 -0.46296296296296297 20-Apr-2020 17.28 -0.19 -1.0875787063537492 17-Apr-2020 17.47 0.3 1.7472335468841003 16-Apr-2020 17.17 -0.05 -0.29036004645760743 15-Apr-2020 17.22 0.13 0.7606787595084845 14-Apr-2020 17.09 0.61 3.7014563106796117 09-Apr-2020 16.48 -0.12 -0.7228915662650602 08-Apr-2020 16.6 0.17 1.0346926354230066 07-Apr-2020 16.43 0.09 0.5507955936352509 06-Apr-2020 16.34 0.42 2.6381909547738696 03-Apr-2020 15.92 -0.26 -1.6069221260815822 02-Apr-2020 16.18 0.14 0.8728179551122195 01-Apr-2020 16.04 -0.48 -2.9055690072639226 31-Mar-2020 16.52 0.89 5.694177863083813 30-Mar-2020 15.63 -0.44 -2.7380211574362168 27-Mar-2020 16.07 0.4 2.5526483726866624 26-Mar-2020 15.67 0.81 5.450874831763122 25-Mar-2020 14.86 0.23 1.5721120984278878 24-Mar-2020 14.63 -0.24 -1.6139878950907869 23-Mar-2020 14.87 -0.17 -1.1303191489361701 20-Mar-2020 15.04 -0.25 -1.6350555918901242 19-Mar-2020 15.29 -0.52 -3.289057558507274 18-Mar-2020 15.81 -0.48 -2.9465930018416207 17-Mar-2020 16.29 -0.52 -3.093396787626413 16-Mar-2020 16.81 -0.17 -1.0011778563015312 13-Mar-2020 16.98 -0.8 -4.499437570303712 12-Mar-2020 17.78 -0.32 -1.7679558011049723 11-Mar-2020 18.1 -0.1 -0.5494505494505495 10-Mar-2020 18.2 -0.29 -1.568415359653867 09-Mar-2020 18.49 -0.41 -2.1693121693121693 06-Mar-2020 18.9 -0.15 -0.7874015748031497 05-Mar-2020 19.05 0.05 0.2631578947368421 04-Mar-2020 19 0.11 0.5823186871360508 03-Mar-2020 18.89 0.07 0.37194473963868224 02-Mar-2020 18.82 -0.1 -0.5285412262156448 28-Feb-2020 18.92 -0.15 -0.7865757734661772 27-Feb-2020 19.07 -0.07 -0.3657262277951933 26-Feb-2020 19.14 -0.06 -0.3125 25-Feb-2020 19.2 -0.09 -0.4665629860031104 24-Feb-2020 19.29 -0.04 -0.20693222969477496 21-Feb-2020 19.33 -0.01 -0.05170630816959669 20-Feb-2020 19.34 0.02 0.10351966873706005 19-Feb-2020 19.32 0 0 18-Feb-2020 19.32 -0.01 -0.05173305742369374 17-Feb-2020 19.33 0.02 0.10357327809425168 14-Feb-2020 19.31 0.01 0.05181347150259067 13-Feb-2020 19.3 0.02 0.1037344398340249 12-Feb-2020 19.28 0.04 0.2079002079002079 11-Feb-2020 19.24 0.01 0.052002080083203325 10-Feb-2020 19.23 -0.06 -0.3110419906687403 07-Feb-2020 19.29 0.03 0.1557632398753894 06-Feb-2020 19.26 0.1 0.5219206680584552 05-Feb-2020 19.16 0.03 0.15682174594877157 04-Feb-2020 19.13 0.03 0.15706806282722513 03-Feb-2020 19.1 0 0 31-Jan-2020 19.1 -0.03 -0.15682174594877157 30-Jan-2020 19.13 0.01 0.05230125523012552 29-Jan-2020 19.12 0.05 0.26219192448872575 28-Jan-2020 19.07 -0.07 -0.3657262277951933 27-Jan-2020 19.14 -0.04 -0.20855057351407716 24-Jan-2020 19.18 -0.03 -0.15616866215512754 23-Jan-2020 19.21 0 0 22-Jan-2020 19.21 -0.01 -0.05202913631633715 21-Jan-2020 19.22 0 0 20-Jan-2020 19.22 0.01 0.052056220718375845 17-Jan-2020 19.21 0.01 0.052083333333333336 16-Jan-2020 19.2 0.01 0.05211047420531527 15-Jan-2020 19.19 0.02 0.10432968179447052 14-Jan-2020 19.17 0 0 13-Jan-2020 19.17 0.02 0.10443864229765012 10-Jan-2020 19.15 0.02 0.10454783063251437 09-Jan-2020 19.13 0.01 0.05230125523012552 08-Jan-2020 19.12 0.01 0.052328623757195186 07-Jan-2020 19.11 0 0 06-Jan-2020 19.11 0 0 03-Jan-2020 19.11 0.02 0.10476689366160294 02-Jan-2020 19.09 0.01 0.05241090146750524 31-Dec-2019 19.08 0 0 30-Dec-2019 19.08 0.01 0.05243838489774515 27-Dec-2019 19.07 0 0 23-Dec-2019 19.07 0.01 0.05246589716684155 20-Dec-2019 19.06 0.01 0.05249343832020997 19-Dec-2019 19.05 0.02 0.10509721492380451 18-Dec-2019 19.03 -0.02 -0.10498687664041995 17-Dec-2019 19.05 0.07 0.36880927291886195 16-Dec-2019 18.98 0 0 13-Dec-2019 18.98 0.02 0.10548523206751055 12-Dec-2019 18.96 0.03 0.15847860538827258 11-Dec-2019 18.93 0.07 0.3711558854718982 10-Dec-2019 18.86 0.01 0.05305039787798409 09-Dec-2019 18.85 0.02 0.10621348911311737 06-Dec-2019 18.83 0.02 0.1063264221158958 05-Dec-2019 18.81 0.03 0.1597444089456869 04-Dec-2019 18.78 -0.06 -0.3184713375796178 03-Dec-2019 18.84 0.03 0.1594896331738437 02-Dec-2019 18.81 0 0 29-Nov-2019 18.81 0.01 0.05319148936170213 28-Nov-2019 18.8 0.02 0.10649627263045794 27-Nov-2019 18.78 0.02 0.10660980810234541 26-Nov-2019 18.76 0.03 0.1601708489054992 25-Nov-2019 18.73 0.03 0.16042780748663102 22-Nov-2019 18.7 -0.01 -0.05344735435595938 21-Nov-2019 18.71 -0.01 -0.053418803418803416 20-Nov-2019 18.72 -0.01 -0.053390282968499736 19-Nov-2019 18.73 -0.01 -0.05336179295624333 18-Nov-2019 18.74 0 0 15-Nov-2019 18.74 0 0 14-Nov-2019 18.74 0 0 13-Nov-2019 18.74 0.05 0.2675227394328518 12-Nov-2019 18.69 -0.06 -0.32 11-Nov-2019 18.75 0 0 08-Nov-2019 18.75 -0.01 -0.053304904051172705 07-Nov-2019 18.76 -0.01 -0.05327650506126798 06-Nov-2019 18.77 0 0 05-Nov-2019 18.77 0.02 0.10666666666666667 04-Nov-2019 18.75 0.02 0.10678056593699947 31-Oct-2019 18.73 -0.02 -0.10666666666666667 30-Oct-2019 18.75 0 0 29-Oct-2019 18.75 0 0 28-Oct-2019 18.75 0.02 0.10678056593699947 25-Oct-2019 18.73 0 0 24-Oct-2019 18.73 0.01 0.053418803418803416 23-Oct-2019 18.72 0 0 22-Oct-2019 18.72 0.02 0.10695187165775401 21-Oct-2019 18.7 0.01 0.05350454788657036 18-Oct-2019 18.69 0.01 0.05353319057815846 17-Oct-2019 18.68 0.01 0.05356186395286556 16-Oct-2019 18.67 0.03 0.1609442060085837 15-Oct-2019 18.64 0 0 14-Oct-2019 18.64 0.04 0.21505376344086022 11-Oct-2019 18.6 0.01 0.05379236148466918 10-Oct-2019 18.59 0.02 0.10770059235325795 09-Oct-2019 18.57 -0.02 -0.10758472296933835 08-Oct-2019 18.59 0 0 07-Oct-2019 18.59 0.02 0.10770059235325795 04-Oct-2019 18.57 -0.02 -0.10758472296933835 03-Oct-2019 18.59 -0.06 -0.32171581769436997 02-Oct-2019 18.65 -0.01 -0.05359056806002144 01-Oct-2019 18.66 0 0 30-Sep-2019 18.66 -0.01 -0.05356186395286556 27-Sep-2019 18.67 0 0 26-Sep-2019 18.67 -0.03 -0.16042780748663102 25-Sep-2019 18.7 -0.01 -0.05344735435595938 24-Sep-2019 18.71 -0.01 -0.053418803418803416 23-Sep-2019 18.72 0.01 0.05344735435595938 20-Sep-2019 18.71 0.01 0.053475935828877004 19-Sep-2019 18.7 0 0 18-Sep-2019 18.7 0.01 0.05350454788657036 17-Sep-2019 18.69 0.01 0.05353319057815846 16-Sep-2019 18.68 -0.01 -0.05350454788657036 13-Sep-2019 18.69 0.02 0.10712372790573112 12-Sep-2019 18.67 0 0 11-Sep-2019 18.67 0.01 0.05359056806002144 10-Sep-2019 18.66 0.01 0.05361930294906166 09-Sep-2019 18.65 0.03 0.1611170784103115 06-Sep-2019 18.62 0.02 0.10752688172043011 05-Sep-2019 18.6 0.03 0.16155088852988692 04-Sep-2019 18.57 0 0 03-Sep-2019 18.57 -0.01 -0.05382131324004306 02-Sep-2019 18.58 0.01 0.053850296176628974 30-Aug-2019 18.57 0.03 0.16181229773462782 29-Aug-2019 18.54 0.02 0.1079913606911447 28-Aug-2019 18.52 0.01 0.05402485143165856 27-Aug-2019 18.51 0.01 0.05405405405405406 26-Aug-2019 18.5 -0.02 -0.1079913606911447 23-Aug-2019 18.52 0.03 0.16224986479177933 22-Aug-2019 18.49 0.04 0.21680216802168023 21-Aug-2019 18.45 0.02 0.10851871947911014 20-Aug-2019 18.43 0.03 0.16304347826086957 19-Aug-2019 18.4 0.04 0.2178649237472767 16-Aug-2019 18.36 -0.06 -0.3257328990228013 14-Aug-2019 18.42 0.07 0.3814713896457766 13-Aug-2019 18.35 -0.08 -0.43407487791644056 12-Aug-2019 18.43 -0.01 -0.05422993492407809 09-Aug-2019 18.44 0.07 0.38105606967882416 08-Aug-2019 18.37 -0.02 -0.10875475802066341 07-Aug-2019 18.39 0.03 0.16339869281045752 06-Aug-2019 18.36 -0.1 -0.5417118093174431 05-Aug-2019 18.46 -0.05 -0.2701242571582928 02-Aug-2019 18.51 -0.02 -0.10793308148947653 01-Aug-2019 18.53 0 0 31-Jul-2019 18.53 -0.01 -0.05393743257820928 30-Jul-2019 18.54 -0.01 -0.05390835579514825 29-Jul-2019 18.55 0.03 0.16198704103671707 26-Jul-2019 18.52 0.01 0.05402485143165856 25-Jul-2019 18.51 0.02 0.10816657652785289 24-Jul-2019 18.49 0.04 0.21680216802168023 23-Jul-2019 18.45 0.01 0.05422993492407809 22-Jul-2019 18.44 0.01 0.05425935973955507 19-Jul-2019 18.43 -0.03 -0.16251354279523295 18-Jul-2019 18.46 -0.02 -0.10822510822510822 17-Jul-2019 18.48 0 0 16-Jul-2019 18.48 0.01 0.05414185165132648 15-Jul-2019 18.47 0.02 0.10840108401084012 12-Jul-2019 18.45 -0.01 -0.05417118093174431 11-Jul-2019 18.46 0.02 0.10845986984815618 10-Jul-2019 18.44 -0.02 -0.10834236186348863 09-Jul-2019 18.46 -0.02 -0.10822510822510822 08-Jul-2019 18.48 -0.02 -0.10810810810810811 05-Jul-2019 18.5 0.01 0.05408328826392644 04-Jul-2019 18.49 0.02 0.10828370330265295 03-Jul-2019 18.47 0.01 0.05417118093174431 02-Jul-2019 18.46 0.03 0.16277807921866522 01-Jul-2019 18.43 0.03 0.16304347826086957 28-Jun-2019 18.4 0.02 0.1088139281828074 27-Jun-2019 18.38 -0.01 -0.054377379010331704 26-Jun-2019 18.39 -0.02 -0.10863661053775123 25-Jun-2019 18.41 -0.01 -0.05428881650380022 24-Jun-2019 18.42 0.02 0.10869565217391304 21-Jun-2019 18.4 0.05 0.2724795640326976 20-Jun-2019 18.35 0.05 0.273224043715847 19-Jun-2019 18.3 0.05 0.273972602739726 18-Jun-2019 18.25 0.02 0.10970927043335162 17-Jun-2019 18.23 0 0 14-Jun-2019 18.23 0.01 0.054884742041712405 13-Jun-2019 18.22 -0.02 -0.10964912280701754 12-Jun-2019 18.24 0.01 0.05485463521667581 11-Jun-2019 18.23 0.11 0.6070640176600441 07-Jun-2019 18.12 0.02 0.11049723756906077 06-Jun-2019 18.1 0.02 0.11061946902654868 05-Jun-2019 18.08 0.07 0.3886729594669628 04-Jun-2019 18.01 0 0 03-Jun-2019 18.01 -0.04 -0.22160664819944598 31-May-2019 18.05 -0.04 -0.22111663902708678 29-May-2019 18.09 -0.01 -0.055248618784530384 28-May-2019 18.1 0 0 27-May-2019 18.1 0.01 0.055279159756771695 24-May-2019 18.09 -0.04 -0.2206287920573635 23-May-2019 18.13 -0.03 -0.16519823788546256 22-May-2019 18.16 0.04 0.22075055187637968 21-May-2019 18.12 0 0 20-May-2019 18.12 0 0 17-May-2019 18.12 0.03 0.16583747927031509 16-May-2019 18.09 -0.01 -0.055248618784530384 15-May-2019 18.1 -0.03 -0.1654715940430226 14-May-2019 18.13 -0.01 -0.05512679162072767 13-May-2019 18.14 0 0 10-May-2019 18.14 -0.04 -0.22002200220022003 08-May-2019 18.18 -0.03 -0.16474464579901152 07-May-2019 18.21 -0.02 -0.10970927043335162 06-May-2019 18.23 0.02 0.10982976386600769 03-May-2019 18.21 -0.02 -0.10970927043335162 02-May-2019 18.23 0.01 0.054884742041712405 30-Apr-2019 18.22 0 0 29-Apr-2019 18.22 0.02 0.10989010989010989 26-Apr-2019 18.2 -0.01 -0.054914881933003847 25-Apr-2019 18.21 -0.01 -0.054884742041712405 24-Apr-2019 18.22 0.02 0.10989010989010989 23-Apr-2019 18.2 -0.01 -0.054914881933003847 18-Apr-2019 18.21 -0.01 -0.054884742041712405 17-Apr-2019 18.22 0.02 0.10989010989010989 16-Apr-2019 18.2 0 0 15-Apr-2019 18.2 0.03 0.1651073197578426 12-Apr-2019 18.17 0.03 0.16538037486218302 11-Apr-2019 18.14 0.01 0.05515719801434087 10-Apr-2019 18.13 0.01 0.05518763796909492 09-Apr-2019 18.12 0 0 08-Apr-2019 18.12 0.03 0.16583747927031509 05-Apr-2019 18.09 0.01 0.05530973451327434 04-Apr-2019 18.08 0.01 0.05534034311012728 03-Apr-2019 18.07 0.01 0.05537098560354374 02-Apr-2019 18.06 0.03 0.16638935108153077 01-Apr-2019 18.03 0.05 0.27808676307007785 29-Mar-2019 17.98 0.02 0.111358574610245 28-Mar-2019 17.96 -0.01 -0.05564830272676683 27-Mar-2019 17.97 0.02 0.11142061281337047 26-Mar-2019 17.95 -0.01 -0.0556792873051225 25-Mar-2019 17.96 -0.03 -0.16675931072818231 22-Mar-2019 17.99 0.01 0.05561735261401557 21-Mar-2019 17.98 0.02 0.111358574610245 20-Mar-2019 17.96 0 0 19-Mar-2019 17.96 0.02 0.11148272017837235 18-Mar-2019 17.94 0.02 0.11160714285714286 15-Mar-2019 17.92 0.02 0.11173184357541899 14-Mar-2019 17.9 0.03 0.16787912702853947 13-Mar-2019 17.87 0.02 0.11204481792717087 12-Mar-2019 17.85 0.04 0.22459292532285233 11-Mar-2019 17.81 -0.02 -0.11217049915872125 08-Mar-2019 17.83 -0.04 -0.2238388360380526 07-Mar-2019 17.87 -0.02 -0.11179429849077697 06-Mar-2019 17.89 0.01 0.05592841163310962 05-Mar-2019 17.88 -0.01 -0.05589714924538849 04-Mar-2019 17.89 0.01 0.05592841163310962 01-Mar-2019 17.88 0 0 28-Feb-2019 17.88 0.01 0.05595970900951315 27-Feb-2019 17.87 0.02 0.11204481792717087 26-Feb-2019 17.85 0.02 0.11217049915872125 25-Feb-2019 17.83 0.03 0.16853932584269662 22-Feb-2019 17.8 0 0 21-Feb-2019 17.8 0.01 0.056211354693648116 20-Feb-2019 17.79 0.01 0.0562429696287964 19-Feb-2019 17.78 0.01 0.056274620146314014 18-Feb-2019 17.77 0.03 0.16910935738444194 15-Feb-2019 17.74 0 0 14-Feb-2019 17.74 0.01 0.05640157924421884 13-Feb-2019 17.73 0.04 0.22611644997173544 12-Feb-2019 17.69 0.01 0.05656108597285068 11-Feb-2019 17.68 -0.01 -0.05652911249293386 08-Feb-2019 17.69 -0.05 -0.2818489289740699 07-Feb-2019 17.74 0 0 06-Feb-2019 17.74 0.05 0.2826455624646693 05-Feb-2019 17.69 0.01 0.05656108597285068 04-Feb-2019 17.68 0.02 0.11325028312570781 01-Feb-2019 17.66 0.05 0.2839295854628052 31-Jan-2019 17.61 0.05 0.2847380410022779 30-Jan-2019 17.56 0.01 0.05698005698005698 29-Jan-2019 17.55 -0.01 -0.05694760820045558 28-Jan-2019 17.56 0.02 0.11402508551881414 25-Jan-2019 17.54 0.01 0.05704506560182544 24-Jan-2019 17.53 0 0 23-Jan-2019 17.53 -0.03 -0.17084282460136674 22-Jan-2019 17.56 0 0 21-Jan-2019 17.56 0.04 0.228310502283105 18-Jan-2019 17.52 0.03 0.17152658662092624 17-Jan-2019 17.49 0.04 0.22922636103151864 16-Jan-2019 17.45 0.04 0.22975301550832855 15-Jan-2019 17.41 -0.02 -0.11474469305794607 14-Jan-2019 17.43 0.02 0.11487650775416428 11-Jan-2019 17.41 0 0 10-Jan-2019 17.41 0.06 0.345821325648415 09-Jan-2019 17.35 0.07 0.4050925925925926 08-Jan-2019 17.28 0.1 0.5820721769499418 07-Jan-2019 17.18 0.11 0.6444053895723492 04-Jan-2019 17.07 0.03 0.176056338028169 03-Jan-2019 17.04 0 0 02-Jan-2019 17.04 0 0 31-Dec-2018 17.04 0.04 0.23529411764705882 28-Dec-2018 17 0.01 0.05885815185403178 27-Dec-2018 16.99 -0.07 -0.41031652989449 21-Dec-2018 17.06 -0.11 -0.6406523005241701 20-Dec-2018 17.17 -0.05 -0.29036004645760743 19-Dec-2018 17.22 -0.05 -0.2895193977996526 18-Dec-2018 17.27 -0.04 -0.23108030040439054 17-Dec-2018 17.31 -0.03 -0.17301038062283736 14-Dec-2018 17.34 0.01 0.05770340450086555 13-Dec-2018 17.33 0.04 0.2313475997686524 12-Dec-2018 17.29 0.01 0.05787037037037037 11-Dec-2018 17.28 -0.04 -0.23094688221709006 10-Dec-2018 17.32 0.01 0.057770075101097634 07-Dec-2018 17.31 -0.06 -0.3454231433506045 06-Dec-2018 17.37 -0.04 -0.22975301550832855 05-Dec-2018 17.41 -0.03 -0.1720183486238532 04-Dec-2018 17.44 0.03 0.1723147616312464 03-Dec-2018 17.41 0.02 0.11500862564692352 30-Nov-2018 17.39 0 0 29-Nov-2018 17.39 0.05 0.28835063437139563 28-Nov-2018 17.34 -0.03 -0.17271157167530224 27-Nov-2018 17.37 -0.02 -0.11500862564692352 26-Nov-2018 17.39 -0.01 -0.05747126436781609 23-Nov-2018 17.4 0.01 0.05750431282346176 22-Nov-2018 17.39 0.04 0.23054755043227665 21-Nov-2018 17.35 -0.02 -0.11514104778353483 20-Nov-2018 17.37 -0.07 -0.4013761467889908 19-Nov-2018 17.44 -0.02 -0.1145475372279496 16-Nov-2018 17.46 -0.06 -0.3424657534246575 15-Nov-2018 17.52 -0.05 -0.28457598178713717 14-Nov-2018 17.57 0 0 13-Nov-2018 17.57 -0.08 -0.45325779036827196 12-Nov-2018 17.65 -0.05 -0.2824858757062147 09-Nov-2018 17.7 -0.01 -0.05646527385657821 08-Nov-2018 17.71 0.02 0.11305822498586772 07-Nov-2018 17.69 0.02 0.11318619128466327 06-Nov-2018 17.67 0.01 0.056625141562853906 05-Nov-2018 17.66 0.01 0.056657223796033995 02-Nov-2018 17.65 0.07 0.3981797497155859 31-Oct-2018 17.58 -0.01 -0.05685048322910745 30-Oct-2018 17.59 -0.02 -0.1135718341851221 29-Oct-2018 17.61 -0.02 -0.11344299489506524 26-Oct-2018 17.63 -0.04 -0.22637238256932654 25-Oct-2018 17.67 -0.02 -0.11305822498586772 24-Oct-2018 17.69 -0.04 -0.22560631697687536 23-Oct-2018 17.73 -0.03 -0.16891891891891891 22-Oct-2018 17.76 -0.01 -0.056274620146314014 19-Oct-2018 17.77 -0.04 -0.22459292532285233 18-Oct-2018 17.81 -0.01 -0.05611672278338945 17-Oct-2018 17.82 0.03 0.16863406408094436 16-Oct-2018 17.79 0.01 0.0562429696287964 15-Oct-2018 17.78 0.02 0.11261261261261261 12-Oct-2018 17.76 0.01 0.056338028169014086 11-Oct-2018 17.75 -0.06 -0.3368893879842785 10-Oct-2018 17.81 -0.03 -0.1681614349775785 09-Oct-2018 17.84 -0.01 -0.056022408963585436 08-Oct-2018 17.85 -0.02 -0.1119194180190263 05-Oct-2018 17.87 -0.07 -0.39018952062430323 04-Oct-2018 17.94 -0.01 -0.055710306406685235 03-Oct-2018 17.95 0.01 0.055741360089186176 02-Oct-2018 17.94 0.02 0.11160714285714286 01-Oct-2018 17.92 0 0 28-Sep-2018 17.92 0.01 0.05583472920156337 27-Sep-2018 17.91 0.01 0.055865921787709494 26-Sep-2018 17.9 0 0 25-Sep-2018 17.9 -0.01 -0.05583472920156337 24-Sep-2018 17.91 0.01 0.055865921787709494 21-Sep-2018 17.9 0.02 0.11185682326621924 20-Sep-2018 17.88 0 0 19-Sep-2018 17.88 0.01 0.05595970900951315 18-Sep-2018 17.87 0 0 17-Sep-2018 17.87 0.02 0.11204481792717087 14-Sep-2018 17.85 0.03 0.16835016835016836 13-Sep-2018 17.82 0.02 0.11235955056179775 12-Sep-2018 17.8 0.01 0.056211354693648116 11-Sep-2018 17.79 0 0 10-Sep-2018 17.79 0 0 07-Sep-2018 17.79 0 0 06-Sep-2018 17.79 -0.01 -0.056179775280898875 05-Sep-2018 17.8 -0.02 -0.1122334455667789 04-Sep-2018 17.82 -0.02 -0.11210762331838565 03-Sep-2018 17.84 0 0 31-Aug-2018 17.84 -0.01 -0.056022408963585436 30-Aug-2018 17.85 -0.01 -0.055991041433370664 29-Aug-2018 17.86 0 0 28-Aug-2018 17.86 0.01 0.056022408963585436 27-Aug-2018 17.85 0.02 0.11217049915872125 24-Aug-2018 17.83 -0.01 -0.05605381165919283 23-Aug-2018 17.84 0.01 0.056085249579360626 22-Aug-2018 17.83 0.02 0.11229646266142616 21-Aug-2018 17.81 0 0 20-Aug-2018 17.81 0.01 0.056179775280898875 17-Aug-2018 17.8 0.03 0.16882386043894204 16-Aug-2018 17.77 -0.02 -0.11242270938729623 14-Aug-2018 17.79 0.02 0.11254924029262803 13-Aug-2018 17.77 -0.1 -0.5595970900951315 10-Aug-2018 17.87 -0.01 -0.05592841163310962 09-Aug-2018 17.88 -0.01 -0.05589714924538849 08-Aug-2018 17.89 0.01 0.05592841163310962 07-Aug-2018 17.88 0.01 0.05595970900951315 06-Aug-2018 17.87 0.02 0.11204481792717087 03-Aug-2018 17.85 0 0 02-Aug-2018 17.85 -0.02 -0.1119194180190263 01-Aug-2018 17.87 0.01 0.055991041433370664 31-Jul-2018 17.86 0 0 30-Jul-2018 17.86 0.01 0.056022408963585436 27-Jul-2018 17.85 0.01 0.05605381165919283 26-Jul-2018 17.84 0.03 0.16844469399213924 25-Jul-2018 17.81 0.01 0.056179775280898875 24-Jul-2018 17.8 0.02 0.1124859392575928 23-Jul-2018 17.78 0.01 0.056274620146314014 20-Jul-2018 17.77 0 0 19-Jul-2018 17.77 -0.01 -0.0562429696287964 18-Jul-2018 17.78 0.01 0.056274620146314014 17-Jul-2018 17.77 0 0 16-Jul-2018 17.77 0.03 0.16910935738444194 13-Jul-2018 17.74 0.03 0.16939582156973462 12-Jul-2018 17.71 -0.02 -0.11280315848843768 11-Jul-2018 17.73 0.01 0.056433408577878104 10-Jul-2018 17.72 0.04 0.22624434389140272 09-Jul-2018 17.68 0.02 0.11325028312570781 06-Jul-2018 17.66 0.01 0.056657223796033995 05-Jul-2018 17.65 0.01 0.05668934240362812 04-Jul-2018 17.64 0.02 0.11350737797956867 03-Jul-2018 17.62 -0.03 -0.16997167138810199 02-Jul-2018 17.65 0 0 29-Jun-2018 17.65 -0.02 -0.11318619128466327 28-Jun-2018 17.67 0.01 0.056625141562853906 27-Jun-2018 17.66 -0.07 -0.3948110547095319 26-Jun-2018 17.73 -0.05 -0.281214848143982 25-Jun-2018 17.78 -0.01 -0.056211354693648116 22-Jun-2018 17.79 0 0 21-Jun-2018 17.79 0.02 0.11254924029262803 20-Jun-2018 17.77 -0.01 -0.0562429696287964 19-Jun-2018 17.78 -0.03 -0.16844469399213924 18-Jun-2018 17.81 -0.01 -0.05611672278338945 15-Jun-2018 17.82 0.02 0.11235955056179775 14-Jun-2018 17.8 0.01 0.056211354693648116 13-Jun-2018 17.79 0.01 0.0562429696287964 12-Jun-2018 17.78 0.01 0.056274620146314014 11-Jun-2018 17.77 0.05 0.28216704288939054 08-Jun-2018 17.72 -0.05 -0.28137310073157007 07-Jun-2018 17.77 0 0 06-Jun-2018 17.77 0 0 05-Jun-2018 17.77 0.02 0.11267605633802817 04-Jun-2018 17.75 0.02 0.11280315848843768 01-Jun-2018 17.73 0.06 0.3395585738539898 31-May-2018 17.67 -0.03 -0.1694915254237288 30-May-2018 17.7 -0.03 -0.1692047377326565 29-May-2018 17.73 -0.04 -0.22509848058525606 28-May-2018 17.77 0 0 25-May-2018 17.77 -0.01 -0.0562429696287964 24-May-2018 17.78 -0.02 -0.11235955056179775 23-May-2018 17.8 0 0 22-May-2018 17.8 -0.01 -0.05614823133071308 18-May-2018 17.81 -0.05 -0.2799552071668533 17-May-2018 17.86 0.04 0.2244668911335578 16-May-2018 17.82 -0.03 -0.16806722689075632 15-May-2018 17.85 0.03 0.16835016835016836 14-May-2018 17.82 0.03 0.16863406408094436 11-May-2018 17.79 0.07 0.39503386004514673 09-May-2018 17.72 -0.07 -0.3934794828555368 08-May-2018 17.79 0 0 07-May-2018 17.79 0.02 0.11254924029262803 04-May-2018 17.77 -0.03 -0.16853932584269662 03-May-2018 17.8 0 0 02-May-2018 17.8 -0.03 -0.16825574873808188 30-Apr-2018 17.83 0.01 0.05611672278338945 27-Apr-2018 17.82 0.03 0.16863406408094436 26-Apr-2018 17.79 -0.03 -0.16835016835016836 25-Apr-2018 17.82 -0.07 -0.3912800447177194 24-Apr-2018 17.89 0.06 0.33651149747616377 23-Apr-2018 17.83 -0.01 -0.05605381165919283 20-Apr-2018 17.84 -0.1 -0.5574136008918618 19-Apr-2018 17.94 -0.01 -0.055710306406685235 18-Apr-2018 17.95 0.02 0.11154489682097044 17-Apr-2018 17.93 0.02 0.11166945840312674 16-Apr-2018 17.91 0.03 0.16778523489932887 13-Apr-2018 17.88 0.03 0.16806722689075632 12-Apr-2018 17.85 0.02 0.11217049915872125 11-Apr-2018 17.83 0.04 0.22484541877459246 10-Apr-2018 17.79 0.01 0.0562429696287964 09-Apr-2018 17.78 0 0 06-Apr-2018 17.78 0.04 0.2254791431792559 05-Apr-2018 17.74 0.01 0.05640157924421884 04-Apr-2018 17.73 0.06 0.3395585738539898 03-Apr-2018 17.67 -0.05 -0.28216704288939054 29-Mar-2018 17.72 0 0 28-Mar-2018 17.72 -0.04 -0.22522522522522523 27-Mar-2018 17.76 0.05 0.282326369282891 26-Mar-2018 17.71 -0.02 -0.11280315848843768 23-Mar-2018 17.73 -0.03 -0.16891891891891891 22-Mar-2018 17.76 -0.01 -0.056274620146314014 21-Mar-2018 17.77 -0.01 -0.0562429696287964 20-Mar-2018 17.78 -0.03 -0.16844469399213924 19-Mar-2018 17.81 -0.01 -0.05611672278338945 16-Mar-2018 17.82 -0.01 -0.056085249579360626 15-Mar-2018 17.83 -0.02 -0.11204481792717087 14-Mar-2018 17.85 -0.02 -0.1119194180190263 13-Mar-2018 17.87 0 0 12-Mar-2018 17.87 0.02 0.11204481792717087 09-Mar-2018 17.85 0.01 0.05605381165919283 08-Mar-2018 17.84 -0.01 -0.056022408963585436 07-Mar-2018 17.85 0.03 0.16835016835016836 06-Mar-2018 17.82 0.03 0.16863406408094436 05-Mar-2018 17.79 -0.04 -0.2243409983174425 02-Mar-2018 17.83 -0.03 -0.167973124300112 01-Mar-2018 17.86 0 0 28-Feb-2018 17.86 -0.01 -0.05595970900951315 27-Feb-2018 17.87 0.04 0.2243409983174425 26-Feb-2018 17.83 0.01 0.05611672278338945 23-Feb-2018 17.82 -0.02 -0.11210762331838565 22-Feb-2018 17.84 -0.02 -0.11198208286674133 21-Feb-2018 17.86 0 0 20-Feb-2018 17.86 -0.01 -0.05595970900951315 19-Feb-2018 17.87 0.05 0.28058361391694725 16-Feb-2018 17.82 0.11 0.6211180124223602 15-Feb-2018 17.71 -0.01 -0.056433408577878104 14-Feb-2018 17.72 -0.06 -0.3374578177727784 13-Feb-2018 17.78 0.03 0.16901408450704225 12-Feb-2018 17.75 -0.08 -0.448681996634885 09-Feb-2018 17.83 -0.1 -0.5577244841048522 08-Feb-2018 17.93 0.03 0.16759776536312848 07-Feb-2018 17.9 -0.02 -0.11160714285714286 06-Feb-2018 17.92 -0.02 -0.11148272017837235 05-Feb-2018 17.94 -0.06 -0.3333333333333333 02-Feb-2018 18 -0.07 -0.387382401770891 01-Feb-2018 18.07 0.02 0.11080332409972299 31-Jan-2018 18.05 -0.04 -0.22111663902708678 30-Jan-2018 18.09 -0.02 -0.11043622308117063 29-Jan-2018 18.11 -0.01 -0.05518763796909492 26-Jan-2018 18.12 0 0 25-Jan-2018 18.12 0.04 0.22123893805309736 24-Jan-2018 18.08 -0.01 -0.055279159756771695 23-Jan-2018 18.09 0.01 0.05530973451327434 22-Jan-2018 18.08 0.01 0.05534034311012728 19-Jan-2018 18.07 -0.02 -0.11055831951354339 18-Jan-2018 18.09 0 0 17-Jan-2018 18.09 0 0 16-Jan-2018 18.09 0.01 0.05530973451327434 15-Jan-2018 18.08 0.01 0.05534034311012728 12-Jan-2018 18.07 0.02 0.11080332409972299 11-Jan-2018 18.05 -0.03 -0.16592920353982302 10-Jan-2018 18.08 -0.01 -0.055279159756771695 09-Jan-2018 18.09 0.04 0.22160664819944598 08-Jan-2018 18.05 -0.02 -0.11068068622025456 05-Jan-2018 18.07 0.03 0.1662971175166297 04-Jan-2018 18.04 0.04 0.2222222222222222 03-Jan-2018 18 0.02 0.11123470522803114 02-Jan-2018 17.98 0.01 0.05564830272676683 29-Dec-2017 17.97 0.01 0.0556792873051225 28-Dec-2017 17.96 0 0 27-Dec-2017 17.96 0 0 22-Dec-2017 17.96 0.01 0.055710306406685235 21-Dec-2017 17.95 0 0 20-Dec-2017 17.95 -0.01 -0.0556792873051225 19-Dec-2017 17.96 0 0 18-Dec-2017 17.96 0 0 15-Dec-2017 17.96 0 0 14-Dec-2017 17.96 -0.01 -0.05564830272676683 13-Dec-2017 17.97 0.01 0.0556792873051225 12-Dec-2017 17.96 0 0 11-Dec-2017 17.96 0.01 0.055710306406685235 08-Dec-2017 17.95 0 0 07-Dec-2017 17.95 -0.02 -0.11129660545353366 06-Dec-2017 17.97 0.01 0.0556792873051225 05-Dec-2017 17.96 0.01 0.055710306406685235 04-Dec-2017 17.95 0 0 01-Dec-2017 17.95 0 0 30-Nov-2017 17.95 0 0 29-Nov-2017 17.95 -0.01 -0.0556792873051225 28-Nov-2017 17.96 0.01 0.055710306406685235 27-Nov-2017 17.95 0.01 0.055741360089186176 24-Nov-2017 17.94 0 0 23-Nov-2017 17.94 0.02 0.11160714285714286 22-Nov-2017 17.92 0.02 0.11173184357541899 21-Nov-2017 17.9 0.01 0.05589714924538849 20-Nov-2017 17.89 0.02 0.1119194180190263 17-Nov-2017 17.87 0.07 0.39325842696629215 16-Nov-2017 17.8 0.02 0.1124859392575928 15-Nov-2017 17.78 -0.07 -0.39215686274509803 14-Nov-2017 17.85 -0.02 -0.1119194180190263 13-Nov-2017 17.87 0.04 0.2243409983174425 10-Nov-2017 17.83 -0.09 -0.5022321428571429 09-Nov-2017 17.92 -0.05 -0.27824151363383415 08-Nov-2017 17.97 -0.03 -0.16666666666666666 07-Nov-2017 18 -0.01 -0.0555247084952804 06-Nov-2017 18.01 0 0 03-Nov-2017 18.01 0 0 02-Nov-2017 18.01 0.02 0.11117287381878821 31-Oct-2017 17.99 0 0 30-Oct-2017 17.99 0.02 0.11129660545353366 27-Oct-2017 17.97 -0.01 -0.05561735261401557 26-Oct-2017 17.98 -0.02 -0.1111111111111111 25-Oct-2017 18 -0.01 -0.0555247084952804 24-Oct-2017 18.01 0.01 0.05555555555555555 23-Oct-2017 18 0.01 0.055586436909394105 20-Oct-2017 17.99 0 0 19-Oct-2017 17.99 0.01 0.05561735261401557 18-Oct-2017 17.98 0.02 0.111358574610245 17-Oct-2017 17.96 0 0 16-Oct-2017 17.96 0.02 0.11148272017837235 13-Oct-2017 17.94 -0.01 -0.055710306406685235 12-Oct-2017 17.95 0.01 0.055741360089186176 11-Oct-2017 17.94 0 0 10-Oct-2017 17.94 0 0 09-Oct-2017 17.94 0 0 06-Oct-2017 17.94 0.01 0.05577244841048522 05-Oct-2017 17.93 0 0 04-Oct-2017 17.93 0.02 0.11166945840312674 03-Oct-2017 17.91 -0.04 -0.22284122562674094 02-Oct-2017 17.95 0.02 0.11154489682097044 29-Sep-2017 17.93 0.05 0.2796420581655481 28-Sep-2017 17.88 0 0 27-Sep-2017 17.88 0 0 26-Sep-2017 17.88 0.01 0.05595970900951315 25-Sep-2017 17.87 0 0 22-Sep-2017 17.87 0.03 0.1681614349775785 21-Sep-2017 17.84 -0.02 -0.11198208286674133 20-Sep-2017 17.86 0.01 0.056022408963585436 19-Sep-2017 17.85 0.01 0.05605381165919283 18-Sep-2017 17.84 0.02 0.1122334455667789 15-Sep-2017 17.82 0 0 14-Sep-2017 17.82 0 0 13-Sep-2017 17.82 0 0 12-Sep-2017 17.82 0.01 0.05614823133071308 11-Sep-2017 17.81 -0.01 -0.05611672278338945 08-Sep-2017 17.82 0 0 07-Sep-2017 17.82 0.02 0.11235955056179775 06-Sep-2017 17.8 0 0 05-Sep-2017 17.8 0 0 04-Sep-2017 17.8 0.04 0.22522522522522523 01-Sep-2017 17.76 -0.01 -0.056274620146314014 31-Aug-2017 17.77 0.02 0.11267605633802817 30-Aug-2017 17.75 0 0 29-Aug-2017 17.75 -0.02 -0.11254924029262803 28-Aug-2017 17.77 0.05 0.28216704288939054 25-Aug-2017 17.72 0.01 0.05646527385657821 24-Aug-2017 17.71 0.01 0.05649717514124294 23-Aug-2017 17.7 0.02 0.11312217194570136 22-Aug-2017 17.68 0 0 21-Aug-2017 17.68 -0.01 -0.05652911249293386 18-Aug-2017 17.69 -0.01 -0.05649717514124294 17-Aug-2017 17.7 0.02 0.11312217194570136 16-Aug-2017 17.68 0 0 14-Aug-2017 17.68 0 0 11-Aug-2017 17.68 -0.05 -0.2820078962210942 10-Aug-2017 17.73 -0.05 -0.281214848143982 09-Aug-2017 17.78 -0.02 -0.11235955056179775 08-Aug-2017 17.8 0 0 07-Aug-2017 17.8 0 0 04-Aug-2017 17.8 0 0 03-Aug-2017 17.8 0.01 0.056211354693648116 02-Aug-2017 17.79 0.02 0.11254924029262803 01-Aug-2017 17.77 0 0 31-Jul-2017 17.77 0 0 28-Jul-2017 17.77 0 0 27-Jul-2017 17.77 0.02 0.11267605633802817 26-Jul-2017 17.75 0.02 0.11280315848843768 25-Jul-2017 17.73 0 0 24-Jul-2017 17.73 0.01 0.056433408577878104 21-Jul-2017 17.72 0.02 0.11299435028248588 20-Jul-2017 17.7 0.02 0.11312217194570136 19-Jul-2017 17.68 0.02 0.11325028312570781 18-Jul-2017 17.66 0.03 0.17016449234259784 17-Jul-2017 17.63 0.03 0.17045454545454544 14-Jul-2017 17.6 0.02 0.11376564277588168 13-Jul-2017 17.58 0.04 0.22805017103762829 12-Jul-2017 17.54 0.02 0.1141552511415525 11-Jul-2017 17.52 0.01 0.05711022272986865 10-Jul-2017 17.51 -0.01 -0.05707762557077625 07-Jul-2017 17.52 -0.04 -0.22779043280182232 06-Jul-2017 17.56 -0.02 -0.11376564277588168 05-Jul-2017 17.58 0 0 04-Jul-2017 17.58 0.01 0.056915196357427436 03-Jul-2017 17.57 0.04 0.22818026240730177 30-Jun-2017 17.53 -0.05 -0.2844141069397042 29-Jun-2017 17.58 0 0 28-Jun-2017 17.58 -0.01 -0.05685048322910745 27-Jun-2017 17.59 0.02 0.11383039271485487 26-Jun-2017 17.57 0.03 0.17103762827822122 22-Jun-2017 17.54 -0.04 -0.22753128555176336 21-Jun-2017 17.58 -0.04 -0.22701475595913734 20-Jun-2017 17.62 0 0 19-Jun-2017 17.62 0 0 16-Jun-2017 17.62 -0.02 -0.11337868480725624 15-Jun-2017 17.64 0 0 14-Jun-2017 17.64 0.03 0.17035775127768313 13-Jun-2017 17.61 -0.01 -0.056753688989784334 12-Jun-2017 17.62 0.01 0.05678591709256105 09-Jun-2017 17.61 -0.02 -0.11344299489506524 08-Jun-2017 17.63 -0.03 -0.16987542468856173 07-Jun-2017 17.66 0 0 06-Jun-2017 17.66 0.03 0.17016449234259784 02-Jun-2017 17.63 0.02 0.1135718341851221 01-Jun-2017 17.61 -0.01 -0.056753688989784334 31-May-2017 17.62 0.01 0.05678591709256105 30-May-2017 17.61 0 0 29-May-2017 17.61 0.01 0.056818181818181816 26-May-2017 17.6 0.01 0.05685048322910745 24-May-2017 17.59 0.01 0.05688282138794084 23-May-2017 17.58 0.02 0.11389521640091116 22-May-2017 17.56 0.04 0.228310502283105 19-May-2017 17.52 -0.01 -0.05704506560182544 18-May-2017 17.53 -0.05 -0.2844141069397042 17-May-2017 17.58 0 0 16-May-2017 17.58 0.02 0.11389521640091116 15-May-2017 17.56 0.05 0.2855511136493432 12-May-2017 17.51 -0.02 -0.11409013120365089 11-May-2017 17.53 0.01 0.05707762557077625 10-May-2017 17.52 0.02 0.11428571428571428 09-May-2017 17.5 -0.04 -0.22805017103762829 08-May-2017 17.54 0.08 0.4581901489117984 05-May-2017 17.46 -0.07 -0.3993154592127781 04-May-2017 17.53 0 0 03-May-2017 17.53 0.01 0.05707762557077625 02-May-2017 17.52 0.03 0.17152658662092624 28-Apr-2017 17.49 0.01 0.057208237986270026 27-Apr-2017 17.48 0.01 0.057240984544934176 26-Apr-2017 17.47 0.02 0.11461318051575932 25-Apr-2017 17.45 0.03 0.17221584385763491 24-Apr-2017 17.42 0.04 0.23014959723820483 21-Apr-2017 17.38 0 0 20-Apr-2017 17.38 0.02 0.1152073732718894 19-Apr-2017 17.36 0 0 18-Apr-2017 17.36 -0.04 -0.22988505747126436 13-Apr-2017 17.4 0.03 0.17271157167530224 12-Apr-2017 17.37 -0.01 -0.05753739930955121 11-Apr-2017 17.38 0.01 0.057570523891767415 10-Apr-2017 17.37 0.05 0.28868360277136257 07-Apr-2017 17.32 -0.04 -0.2304147465437788 06-Apr-2017 17.36 0.03 0.17311021350259664 05-Apr-2017 17.33 0 0 04-Apr-2017 17.33 0 0 03-Apr-2017 17.33 0.01 0.057736720554272515 31-Mar-2017 17.32 0.04 0.23148148148148148 30-Mar-2017 17.28 0.05 0.2901915264074289 29-Mar-2017 17.23 0.08 0.46647230320699706 28-Mar-2017 17.15 -0.05 -0.29069767441860467 27-Mar-2017 17.2 0.04 0.2331002331002331 24-Mar-2017 17.16 0.03 0.17513134851138354 23-Mar-2017 17.13 -0.04 -0.23296447291788003 22-Mar-2017 17.17 -0.03 -0.1744186046511628 21-Mar-2017 17.2 -0.01 -0.05810575246949448 20-Mar-2017 17.21 0 0 17-Mar-2017 17.21 0.07 0.40840140023337224 16-Mar-2017 17.14 0.07 0.4100761570005858 15-Mar-2017 17.07 -0.05 -0.29205607476635514 14-Mar-2017 17.12 -0.05 -0.29120559114735 13-Mar-2017 17.17 0.02 0.11661807580174927 10-Mar-2017 17.15 -0.06 -0.3486345148169669 09-Mar-2017 17.21 -0.08 -0.4626951995373048 08-Mar-2017 17.29 0 0 07-Mar-2017 17.29 -0.06 -0.345821325648415 06-Mar-2017 17.35 -0.01 -0.0576036866359447 03-Mar-2017 17.36 -0.02 -0.11507479861910241 02-Mar-2017 17.38 0.04 0.2306805074971165 01-Mar-2017 17.34 0.01 0.05770340450086555 28-Feb-2017 17.33 0.02 0.11554015020219527 27-Feb-2017 17.31 0 0 24-Feb-2017 17.31 0.02 0.1156737998843262 23-Feb-2017 17.29 0.02 0.11580775911986103 22-Feb-2017 17.27 0.03 0.1740139211136891 21-Feb-2017 17.24 0.01 0.05803830528148578 20-Feb-2017 17.23 0 0 17-Feb-2017 17.23 -0.01 -0.058004640371229696 16-Feb-2017 17.24 0.01 0.05803830528148578 15-Feb-2017 17.23 0 0 14-Feb-2017 17.23 0.02 0.11621150493898896 13-Feb-2017 17.21 0.03 0.17462165308498254 10-Feb-2017 17.18 0.01 0.05824111822947001 09-Feb-2017 17.17 -0.02 -0.11634671320535195 08-Feb-2017 17.19 -0.01 -0.05813953488372093 07-Feb-2017 17.2 0 0 06-Feb-2017 17.2 0.05 0.2915451895043732 03-Feb-2017 17.15 0.02 0.11675423234092236 02-Feb-2017 17.13 -0.01 -0.058343057176196034 01-Feb-2017 17.14 0.03 0.17533606078316774 31-Jan-2017 17.11 -0.01 -0.05841121495327103 30-Jan-2017 17.12 0.01 0.058445353594389245 27-Jan-2017 17.11 0.01 0.05847953216374269 26-Jan-2017 17.1 0.03 0.1757469244288225 25-Jan-2017 17.07 0.01 0.05861664712778429 24-Jan-2017 17.06 -0.01 -0.05858230814294083 23-Jan-2017 17.07 0.01 0.05861664712778429 20-Jan-2017 17.06 -0.02 -0.117096018735363 19-Jan-2017 17.08 0 0 18-Jan-2017 17.08 -0.01 -0.058513750731421885 17-Jan-2017 17.09 0 0 16-Jan-2017 17.09 0.02 0.11716461628588166 13-Jan-2017 17.07 0 0 12-Jan-2017 17.07 -0.01 -0.0585480093676815 11-Jan-2017 17.08 0.01 0.05858230814294083 10-Jan-2017 17.07 0 0 09-Jan-2017 17.07 0.01 0.05861664712778429 06-Jan-2017 17.06 0.03 0.17615971814445097 05-Jan-2017 17.03 0.06 0.3535651149086623 04-Jan-2017 16.97 0.04 0.23626698168930893 03-Jan-2017 16.93 0.01 0.0591016548463357 02-Jan-2017 16.92 0 0 30-Dec-2016 16.92 0 0 29-Dec-2016 16.92 0.01 0.05913660555884092 28-Dec-2016 16.91 0.01 0.05917159763313609 27-Dec-2016 16.9 0.02 0.11848341232227488 23-Dec-2016 16.88 0.01 0.05927682276229994 22-Dec-2016 16.87 0.02 0.11869436201780416 21-Dec-2016 16.85 0 0 20-Dec-2016 16.85 0.02 0.11883541295306001 19-Dec-2016 16.83 0 0 16-Dec-2016 16.83 -0.04 -0.23710729104919975 15-Dec-2016 16.87 -0.01 -0.05924170616113744 14-Dec-2016 16.88 0.02 0.11862396204033215 13-Dec-2016 16.86 0.04 0.23781212841854935 12-Dec-2016 16.82 -0.01 -0.059417706476530004 09-Dec-2016 16.83 -0.02 -0.11869436201780416 08-Dec-2016 16.85 0.1 0.5970149253731343 07-Dec-2016 16.75 0.05 0.2994011976047904 06-Dec-2016 16.7 0.03 0.1799640071985603 05-Dec-2016 16.67 0.02 0.12012012012012012 02-Dec-2016 16.65 -0.02 -0.11997600479904019 01-Dec-2016 16.67 0.05 0.3008423586040915 30-Nov-2016 16.62 0 0 29-Nov-2016 16.62 0.01 0.060204695966285374 28-Nov-2016 16.61 0.01 0.060240963855421686 25-Nov-2016 16.6 0 0 24-Nov-2016 16.6 0.01 0.06027727546714889 23-Nov-2016 16.59 0.04 0.24169184290030213 22-Nov-2016 16.55 0.02 0.12099213551119177 21-Nov-2016 16.53 -0.02 -0.12084592145015106 18-Nov-2016 16.55 0.06 0.3638568829593693 17-Nov-2016 16.49 -0.03 -0.18159806295399517 16-Nov-2016 16.52 0.06 0.3645200486026732 15-Nov-2016 16.46 -0.09 -0.5438066465256798 14-Nov-2016 16.55 -0.01 -0.06038647342995169 11-Nov-2016 16.56 -0.06 -0.36101083032490977 10-Nov-2016 16.62 -0.01 -0.06013229104028864 09-Nov-2016 16.63 -0.01 -0.06009615384615385 08-Nov-2016 16.64 0.08 0.4830917874396135 07-Nov-2016 16.56 -0.02 -0.12062726176115803 04-Nov-2016 16.58 0.01 0.060350030175015085 03-Nov-2016 16.57 -0.05 -0.3008423586040915 02-Nov-2016 16.62 -0.09 -0.5385996409335727 31-Oct-2016 16.71 -0.04 -0.23880597014925373 28-Oct-2016 16.75 -0.03 -0.17878426698450536 27-Oct-2016 16.78 -0.03 -0.17846519928613921 26-Oct-2016 16.81 -0.02 -0.11883541295306001 25-Oct-2016 16.83 0.01 0.059453032104637336 24-Oct-2016 16.82 -0.03 -0.17804154302670624 21-Oct-2016 16.85 0.06 0.357355568790947 20-Oct-2016 16.79 0.03 0.17899761336515513 19-Oct-2016 16.76 0.02 0.11947431302270012 18-Oct-2016 16.74 -0.02 -0.11933174224343675 17-Oct-2016 16.76 0.02 0.11947431302270012 14-Oct-2016 16.74 -0.03 -0.17889087656529518 13-Oct-2016 16.77 -0.01 -0.05959475566150179 12-Oct-2016 16.78 0.01 0.05963029218843172 11-Oct-2016 16.77 0 0 10-Oct-2016 16.77 0.01 0.059665871121718374 07-Oct-2016 16.76 0 0 06-Oct-2016 16.76 0.02 0.11947431302270012 05-Oct-2016 16.74 0.01 0.05977286312014345 04-Oct-2016 16.73 0.02 0.11968880909634949 03-Oct-2016 16.71 0.03 0.17985611510791366 30-Sep-2016 16.68 0 0 29-Sep-2016 16.68 0.06 0.36101083032490977 28-Sep-2016 16.62 0 0 27-Sep-2016 16.62 -0.03 -0.18018018018018017 26-Sep-2016 16.65 0 0 23-Sep-2016 16.65 0.06 0.3616636528028933 22-Sep-2016 16.59 0.07 0.423728813559322 21-Sep-2016 16.52 0 0 20-Sep-2016 16.52 0.02 0.12121212121212122 19-Sep-2016 16.5 -0.02 -0.12106537530266344 16-Sep-2016 16.52 0.01 0.06056935190793458 15-Sep-2016 16.51 0.02 0.1212856276531231 14-Sep-2016 16.49 -0.09 -0.5428226779252111 13-Sep-2016 16.58 -0.03 -0.1806140878988561 12-Sep-2016 16.61 -0.09 -0.5389221556886228 09-Sep-2016 16.7 0.01 0.05991611743559017 08-Sep-2016 16.69 0.02 0.11997600479904019 07-Sep-2016 16.67 -0.01 -0.05995203836930456 06-Sep-2016 16.68 0.04 0.2403846153846154 05-Sep-2016 16.64 0.02 0.12033694344163658 02-Sep-2016 16.62 -0.01 -0.06013229104028864 01-Sep-2016 16.63 -0.01 -0.06009615384615385 31-Aug-2016 16.64 0.02 0.12033694344163658 30-Aug-2016 16.62 0 0 29-Aug-2016 16.62 0.01 0.060204695966285374 26-Aug-2016 16.61 0 0 25-Aug-2016 16.61 0 0 24-Aug-2016 16.61 0.01 0.060240963855421686 23-Aug-2016 16.6 0 0 22-Aug-2016 16.6 0.01 0.06027727546714889 19-Aug-2016 16.59 0.01 0.06031363088057901 18-Aug-2016 16.58 0.01 0.060350030175015085 17-Aug-2016 16.57 -0.02 -0.12055455093429777 16-Aug-2016 16.59 0.08 0.48455481526347666 12-Aug-2016 16.51 0.01 0.06060606060606061 11-Aug-2016 16.5 0.01 0.06064281382656155 10-Aug-2016 16.49 0.05 0.30413625304136255 09-Aug-2016 16.44 0.03 0.18281535648994515 08-Aug-2016 16.41 0.07 0.4283965728274174 05-Aug-2016 16.34 0.06 0.36855036855036855 04-Aug-2016 16.28 0.05 0.3080714725816389 03-Aug-2016 16.23 -0.07 -0.4294478527607362 02-Aug-2016 16.3 -0.01 -0.061312078479460456 01-Aug-2016 16.31 0 0 29-Jul-2016 16.31 -0.01 -0.061274509803921566 28-Jul-2016 16.32 0 0 27-Jul-2016 16.32 -0.03 -0.1834862385321101 26-Jul-2016 16.35 0 0 25-Jul-2016 16.35 0 0 22-Jul-2016 16.35 0.02 0.1224739742804654 21-Jul-2016 16.33 0.01 0.061274509803921566 20-Jul-2016 16.32 -0.02 -0.12239902080783353 19-Jul-2016 16.34 0.03 0.18393623543838136 18-Jul-2016 16.31 0.01 0.06134969325153374 15-Jul-2016 16.3 0.03 0.18438844499078058 14-Jul-2016 16.27 -0.04 -0.24524831391784183 13-Jul-2016 16.31 0.08 0.4929143561306223 12-Jul-2016 16.23 0.1 0.6199628022318661 11-Jul-2016 16.13 0.07 0.43586550435865506 08-Jul-2016 16.06 0.05 0.3123048094940662 07-Jul-2016 16.01 0.02 0.12507817385866166 06-Jul-2016 15.99 -0.02 -0.12492192379762648 05-Jul-2016 16.01 -0.02 -0.12476606363069245 04-Jul-2016 16.03 0.06 0.37570444583594237 01-Jul-2016 15.97 0.06 0.3771213073538655 30-Jun-2016 15.91 0.12 0.759974667511083 29-Jun-2016 15.79 0.06 0.3814367450731087 28-Jun-2016 15.73 -0.12 -0.7570977917981072 27-Jun-2016 15.85 -0.13 -0.8135168961201502 24-Jun-2016 15.98 0 0 22-Jun-2016 15.98 0 0 21-Jun-2016 15.98 0.09 0.5663939584644431 20-Jun-2016 15.89 0.05 0.31565656565656564 17-Jun-2016 15.84 -0.04 -0.2518891687657431 16-Jun-2016 15.88 0.02 0.12610340479192939 15-Jun-2016 15.86 0.01 0.06309148264984227 14-Jun-2016 15.85 -0.16 -0.9993753903810119 13-Jun-2016 16.01 -0.06 -0.37336652146857496 10-Jun-2016 16.07 -0.02 -0.12430080795525171 09-Jun-2016 16.09 0.04 0.24922118380062305 08-Jun-2016 16.05 0.04 0.24984384759525297 07-Jun-2016 16.01 -0.04 -0.24922118380062305 06-Jun-2016 16.05 0.11 0.6900878293601004 03-Jun-2016 15.94 0 0 02-Jun-2016 15.94 -0.01 -0.06269592476489028 01-Jun-2016 15.95 0 0 31-May-2016 15.95 0.01 0.06273525721455459 30-May-2016 15.94 0 0 27-May-2016 15.94 0.01 0.06277463904582549 26-May-2016 15.93 0.06 0.3780718336483932 25-May-2016 15.87 0.05 0.31605562579013907 24-May-2016 15.82 0 0 23-May-2016 15.82 0.05 0.31705770450221943 20-May-2016 15.77 -0.06 -0.3790271636133923 19-May-2016 15.83 -0.01 -0.06313131313131314 18-May-2016 15.84 0.03 0.18975332068311196 17-May-2016 15.81 0.04 0.2536461636017755 13-May-2016 15.77 0.01 0.06345177664974619 12-May-2016 15.76 0.03 0.19071837253655435 11-May-2016 15.73 0.04 0.25493945188017847 10-May-2016 15.69 -0.03 -0.19083969465648856 09-May-2016 15.72 -0.04 -0.25380710659898476 06-May-2016 15.76 -0.02 -0.1267427122940431 04-May-2016 15.78 -0.06 -0.3787878787878788 03-May-2016 15.84 -0.02 -0.12610340479192939 02-May-2016 15.86 -0.01 -0.0630119722747322 29-Apr-2016 15.87 0.05 0.31605562579013907 28-Apr-2016 15.82 0.04 0.2534854245880862 27-Apr-2016 15.78 0 0 26-Apr-2016 15.78 -0.02 -0.12658227848101267 25-Apr-2016 15.8 0.02 0.1267427122940431 22-Apr-2016 15.78 0 0 21-Apr-2016 15.78 0.05 0.3178639542275906 20-Apr-2016 15.73 0.09 0.5754475703324808 19-Apr-2016 15.64 0.01 0.06397952655150352 18-Apr-2016 15.63 -0.01 -0.0639386189258312 15-Apr-2016 15.64 0.04 0.2564102564102564 14-Apr-2016 15.6 0.09 0.5802707930367504 13-Apr-2016 15.51 0.05 0.32341526520051744 12-Apr-2016 15.46 0.01 0.06472491909385113 11-Apr-2016 15.45 0.05 0.3246753246753247 08-Apr-2016 15.4 -0.03 -0.19442644199611148 07-Apr-2016 15.43 0.05 0.3250975292587776 06-Apr-2016 15.38 -0.04 -0.2594033722438392 05-Apr-2016 15.42 0 0 04-Apr-2016 15.42 0 0 01-Apr-2016 15.42 0.04 0.26007802340702213 31-Mar-2016 15.38 0.07 0.457217504898759 30-Mar-2016 15.31 -0.02 -0.1304631441617743 29-Mar-2016 15.33 -0.01 -0.0651890482398957 24-Mar-2016 15.34 -0.13 -0.8403361344537815 23-Mar-2016 15.47 -0.03 -0.1935483870967742 22-Mar-2016 15.5 0 0 21-Mar-2016 15.5 0.06 0.38860103626943004 18-Mar-2016 15.44 0.08 0.5208333333333334 17-Mar-2016 15.36 -0.03 -0.1949317738791423 16-Mar-2016 15.39 -0.06 -0.3883495145631068 15-Mar-2016 15.45 0.01 0.06476683937823834 14-Mar-2016 15.44 0.12 0.783289817232376 11-Mar-2016 15.32 0.08 0.5249343832020997 10-Mar-2016 15.24 -0.01 -0.06557377049180328 09-Mar-2016 15.25 -0.04 -0.2616088947024199 08-Mar-2016 15.29 0.03 0.1965923984272608 07-Mar-2016 15.26 0.06 0.39473684210526316 04-Mar-2016 15.2 0.03 0.19775873434410018 03-Mar-2016 15.17 0.07 0.46357615894039733 02-Mar-2016 15.1 0.1 0.6666666666666666 01-Mar-2016 15 0.06 0.40160642570281124 29-Feb-2016 14.94 0.1 0.6738544474393531 26-Feb-2016 14.84 0.15 1.0211027910142954 25-Feb-2016 14.69 -0.14 -0.9440323668240054 24-Feb-2016 14.83 0.01 0.06747638326585695 23-Feb-2016 14.82 0.16 1.0914051841746248 22-Feb-2016 14.66 -0.11 -0.7447528774542993 19-Feb-2016 14.77 0.13 0.8879781420765027 18-Feb-2016 14.64 0.01 0.0683526999316473 17-Feb-2016 14.63 0.06 0.4118050789293068 16-Feb-2016 14.57 0.03 0.2063273727647868 15-Feb-2016 14.54 0.04 0.27586206896551724 12-Feb-2016 14.5 -0.13 -0.8885850991114149 11-Feb-2016 14.63 0.03 0.2054794520547945 10-Feb-2016 14.6 -0.08 -0.5449591280653951 09-Feb-2016 14.68 -0.18 -1.2113055181695829 08-Feb-2016 14.86 -0.03 -0.20147750167897918 05-Feb-2016 14.89 0.01 0.06720430107526881 04-Feb-2016 14.88 -0.02 -0.1342281879194631 03-Feb-2016 14.9 -0.06 -0.40106951871657753 02-Feb-2016 14.96 0.01 0.06688963210702341 01-Feb-2016 14.95 0.05 0.33557046979865773 29-Jan-2016 14.9 0.01 0.0671591672263264 28-Jan-2016 14.89 0.03 0.2018842530282638 27-Jan-2016 14.86 0.02 0.1347708894878706 26-Jan-2016 14.84 0.02 0.1349527665317139 25-Jan-2016 14.82 0.12 0.8163265306122449 22-Jan-2016 14.7 0.07 0.4784688995215311 21-Jan-2016 14.63 -0.15 -1.0148849797023005 20-Jan-2016 14.78 0.08 0.54421768707483 19-Jan-2016 14.7 -0.1 -0.6756756756756757 18-Jan-2016 14.8 -0.03 -0.20229265003371544 15-Jan-2016 14.83 -0.15 -1.0013351134846462 14-Jan-2016 14.98 -0.06 -0.39893617021276595 13-Jan-2016 15.04 -0.03 -0.19907100199071 12-Jan-2016 15.07 -0.06 -0.3965631196298744 11-Jan-2016 15.13 0.02 0.13236267372600927 08-Jan-2016 15.11 -0.03 -0.19815059445178335 07-Jan-2016 15.14 -0.01 -0.066006600660066 06-Jan-2016 15.15 0.04 0.26472534745201853 05-Jan-2016 15.11 -0.06 -0.39551746868820037 04-Jan-2016 15.17 0.05 0.3306878306878307 31-Dec-2015 15.12 0.01 0.06618133686300463 30-Dec-2015 15.11 -0.05 -0.32981530343007914 29-Dec-2015 15.16 -0.02 -0.13175230566534915 28-Dec-2015 15.18 0.06 0.3968253968253968 23-Dec-2015 15.12 0.01 0.06618133686300463 22-Dec-2015 15.11 -0.02 -0.13218770654329148 21-Dec-2015 15.13 -0.08 -0.5259697567389875 18-Dec-2015 15.21 0 0 17-Dec-2015 15.21 0.05 0.32981530343007914 16-Dec-2015 15.16 0.14 0.9320905459387483 15-Dec-2015 15.02 -0.19 -1.2491781722550954 14-Dec-2015 15.21 -0.17 -1.105331599479844 11-Dec-2015 15.38 -0.04 -0.2594033722438392 10-Dec-2015 15.42 -0.02 -0.12953367875647667 09-Dec-2015 15.44 -0.1 -0.6435006435006435 08-Dec-2015 15.54 -0.08 -0.5121638924455826 07-Dec-2015 15.62 -0.03 -0.19169329073482427 04-Dec-2015 15.65 -0.04 -0.25493945188017847 03-Dec-2015 15.69 -0.01 -0.06369426751592357 02-Dec-2015 15.7 0.03 0.1914486279514997 01-Dec-2015 15.67 0.03 0.1918158567774936 30-Nov-2015 15.64 0 0 27-Nov-2015 15.64 0.01 0.06397952655150352 26-Nov-2015 15.63 0.03 0.19230769230769232 25-Nov-2015 15.6 -0.02 -0.12804097311139565 24-Nov-2015 15.62 -0.01 -0.06397952655150352 23-Nov-2015 15.63 -0.01 -0.0639386189258312 20-Nov-2015 15.64 -0.03 -0.1914486279514997 19-Nov-2015 15.67 -0.01 -0.06377551020408163 18-Nov-2015 15.68 0.05 0.3198976327575176 17-Nov-2015 15.63 -0.02 -0.12779552715654952 16-Nov-2015 15.65 -0.06 -0.3819223424570337 13-Nov-2015 15.71 -0.04 -0.25396825396825395 12-Nov-2015 15.75 0 0 11-Nov-2015 15.75 -0.08 -0.505369551484523 10-Nov-2015 15.83 0.01 0.0632111251580278 09-Nov-2015 15.82 -0.13 -0.8150470219435737 06-Nov-2015 15.95 -0.02 -0.12523481527864747 05-Nov-2015 15.97 0.01 0.06265664160401002 04-Nov-2015 15.96 0.04 0.25125628140703515 03-Nov-2015 15.92 0.01 0.06285355122564425 02-Nov-2015 15.91 0.01 0.06289308176100629 30-Oct-2015 15.9 0.01 0.06293266205160478 29-Oct-2015 15.89 0.03 0.18915510718789408 28-Oct-2015 15.86 -0.02 -0.12594458438287154 27-Oct-2015 15.88 0.01 0.0630119722747322 26-Oct-2015 15.87 0.05 0.31605562579013907 23-Oct-2015 15.82 -0.01 -0.06317119393556538 22-Oct-2015 15.83 -0.01 -0.06313131313131314 21-Oct-2015 15.84 0.02 0.1264222503160556 20-Oct-2015 15.82 0.02 0.12658227848101267 19-Oct-2015 15.8 0.04 0.25380710659898476 16-Oct-2015 15.76 -0.01 -0.06341154090044387 15-Oct-2015 15.77 -0.02 -0.1266624445851805 14-Oct-2015 15.79 -0.03 -0.18963337547408343 13-Oct-2015 15.82 0 0 12-Oct-2015 15.82 0.07 0.4444444444444444 09-Oct-2015 15.75 0.02 0.12714558169103624 08-Oct-2015 15.73 0.11 0.704225352112676 07-Oct-2015 15.62 0.06 0.3856041131105398 06-Oct-2015 15.56 0.11 0.7119741100323624 05-Oct-2015 15.45 -0.01 -0.0646830530401035 02-Oct-2015 15.46 -0.01 -0.06464124111182935 01-Oct-2015 15.47 0.05 0.324254215304799 30-Sep-2015 15.42 -0.04 -0.258732212160414 29-Sep-2015 15.46 -0.2 -1.277139208173691 28-Sep-2015 15.66 -0.03 -0.19120458891013384 25-Sep-2015 15.69 -0.09 -0.5703422053231939 24-Sep-2015 15.78 0 0 23-Sep-2015 15.78 -0.1 -0.6297229219143576 22-Sep-2015 15.88 -0.01 -0.06293266205160478 21-Sep-2015 15.89 -0.02 -0.1257071024512885 18-Sep-2015 15.91 -0.01 -0.06281407035175879 17-Sep-2015 15.92 -0.03 -0.18808777429467086 16-Sep-2015 15.95 -0.01 -0.06265664160401002 15-Sep-2015 15.96 -0.01 -0.06261740763932373 14-Sep-2015 15.97 -0.02 -0.12507817385866166 11-Sep-2015 15.99 -0.01 -0.0625 10-Sep-2015 16 0.03 0.18785222291797118 09-Sep-2015 15.97 0.03 0.18820577164366373 08-Sep-2015 15.94 0.01 0.06277463904582549 07-Sep-2015 15.93 -0.01 -0.06273525721455459 04-Sep-2015 15.94 0.03 0.18856065367693275 03-Sep-2015 15.91 0 0 02-Sep-2015 15.91 -0.04 -0.2507836990595611 01-Sep-2015 15.95 0.01 0.06273525721455459 31-Aug-2015 15.94 0.04 0.25157232704402516 28-Aug-2015 15.9 0.09 0.5692599620493358 27-Aug-2015 15.81 0 0 26-Aug-2015 15.81 0.07 0.44472681067344344 25-Aug-2015 15.74 -0.11 -0.694006309148265 24-Aug-2015 15.85 -0.06 -0.3771213073538655 21-Aug-2015 15.91 -0.05 -0.3132832080200501 20-Aug-2015 15.96 -0.03 -0.18761726078799248 19-Aug-2015 15.99 -0.02 -0.12492192379762648 18-Aug-2015 16.01 -0.01 -0.062421972534332085 17-Aug-2015 16.02 0 0 14-Aug-2015 16.02 0.03 0.18761726078799248 13-Aug-2015 15.99 -0.03 -0.18726591760299627 12-Aug-2015 16.02 -0.07 -0.435052827843381 11-Aug-2015 16.09 0 0 10-Aug-2015 16.09 -0.06 -0.3715170278637771 07-Aug-2015 16.15 -0.04 -0.24706609017912293 06-Aug-2015 16.19 -0.02 -0.12338062924120913 05-Aug-2015 16.21 0 0 04-Aug-2015 16.21 -0.02 -0.12322858903265557 03-Aug-2015 16.23 0.01 0.06165228113440197 31-Jul-2015 16.22 0.04 0.24721878862793573 30-Jul-2015 16.18 0.05 0.30998140111593303 29-Jul-2015 16.13 0.04 0.24860161591050342 28-Jul-2015 16.09 -0.05 -0.3097893432465923 27-Jul-2015 16.14 -0.02 -0.12376237623762376 24-Jul-2015 16.16 -0.02 -0.12360939431396786 23-Jul-2015 16.18 -0.05 -0.3080714725816389 22-Jul-2015 16.23 -0.03 -0.18450184501845018 21-Jul-2015 16.26 -0.03 -0.1841620626151013 20-Jul-2015 16.29 -0.02 -0.12262415695892091 17-Jul-2015 16.31 0.01 0.06134969325153374 16-Jul-2015 16.3 0.03 0.18438844499078058 15-Jul-2015 16.27 0.02 0.12307692307692308 14-Jul-2015 16.25 0.04 0.24676125848241826 13-Jul-2015 16.21 0.05 0.3094059405940594 10-Jul-2015 16.16 0.03 0.1859888406695598 09-Jul-2015 16.13 -0.01 -0.061957868649318466 08-Jul-2015 16.14 -0.04 -0.24721878862793573 07-Jul-2015 16.18 -0.05 -0.3080714725816389 06-Jul-2015 16.23 -0.01 -0.06157635467980296 03-Jul-2015 16.24 0 0 02-Jul-2015 16.24 0.03 0.1850709438618137 01-Jul-2015 16.21 0.01 0.06172839506172839 30-Jun-2015 16.2 -0.08 -0.4914004914004914 29-Jun-2015 16.28 -0.04 -0.24509803921568626 26-Jun-2015 16.32 -0.03 -0.1834862385321101 25-Jun-2015 16.35 -0.01 -0.061124694376528114 24-Jun-2015 16.36 0.07 0.42971147943523635 22-Jun-2015 16.29 0.05 0.3078817733990148 19-Jun-2015 16.24 -0.07 -0.4291845493562232 18-Jun-2015 16.31 0.1 0.6169031462060457 17-Jun-2015 16.21 -0.03 -0.18472906403940886 16-Jun-2015 16.24 -0.06 -0.36809815950920244 15-Jun-2015 16.3 -0.01 -0.061312078479460456 12-Jun-2015 16.31 0.03 0.18427518427518427 11-Jun-2015 16.28 0 0 10-Jun-2015 16.28 -0.03 -0.18393623543838136 09-Jun-2015 16.31 -0.03 -0.1835985312117503 08-Jun-2015 16.34 -0.06 -0.36585365853658536 05-Jun-2015 16.4 -0.04 -0.24330900243309003 04-Jun-2015 16.44 -0.03 -0.18214936247723132 03-Jun-2015 16.47 0 0 02-Jun-2015 16.47 0 0 01-Jun-2015 16.47 0 0 29-May-2015 16.47 0 0 28-May-2015 16.47 0.02 0.12158054711246201 27-May-2015 16.45 0 0 26-May-2015 16.45 0.01 0.06082725060827251 22-May-2015 16.44 0.01 0.06086427267194157 21-May-2015 16.43 -0.01 -0.06082725060827251 20-May-2015 16.44 0 0 19-May-2015 16.44 0.01 0.06086427267194157 18-May-2015 16.43 0.02 0.1218769043266301 15-May-2015 16.41 0.04 0.24434941967012827 13-May-2015 16.37 -0.06 -0.36518563603164944 12-May-2015 16.43 0.01 0.06090133982947625 11-May-2015 16.42 0.04 0.2442002442002442 08-May-2015 16.38 0 0 07-May-2015 16.38 -0.03 -0.18281535648994515 06-May-2015 16.41 -0.01 -0.06090133982947625 05-May-2015 16.42 0.03 0.18303843807199513 04-May-2015 16.39 -0.09 -0.5461165048543689 30-Apr-2015 16.48 0.07 0.42656916514320536 29-Apr-2015 16.41 0 0 28-Apr-2015 16.41 0.03 0.18315018315018314 27-Apr-2015 16.38 0.03 0.1834862385321101 24-Apr-2015 16.35 0 0 23-Apr-2015 16.35 -0.01 -0.061124694376528114 22-Apr-2015 16.36 0.02 0.12239902080783353 21-Apr-2015 16.34 0 0 20-Apr-2015 16.34 -0.01 -0.06116207951070336 17-Apr-2015 16.35 -0.02 -0.12217470983506414 16-Apr-2015 16.37 0.01 0.061124694376528114 15-Apr-2015 16.36 -0.01 -0.06108735491753207 14-Apr-2015 16.37 0.02 0.12232415902140673 13-Apr-2015 16.35 0.02 0.1224739742804654 10-Apr-2015 16.33 0 0 09-Apr-2015 16.33 0.03 0.18404907975460122 08-Apr-2015 16.3 0.04 0.24600246002460024 07-Apr-2015 16.26 0.04 0.2466091245376079 02-Apr-2015 16.22 0.02 0.12345679012345678 01-Apr-2015 16.2 0.01 0.06176652254478073 31-Mar-2015 16.19 0.05 0.3097893432465923 30-Mar-2015 16.14 0.02 0.12406947890818859 27-Mar-2015 16.12 -0.03 -0.18575851393188855 26-Mar-2015 16.15 0.01 0.061957868649318466 25-Mar-2015 16.14 0.02 0.12406947890818859 24-Mar-2015 16.12 0.01 0.06207324643078833 23-Mar-2015 16.11 0.01 0.062111801242236024 20-Mar-2015 16.1 0.03 0.18668326073428748 19-Mar-2015 16.07 -0.01 -0.06218905472636816 18-Mar-2015 16.08 -0.05 -0.30998140111593303 17-Mar-2015 16.13 -0.03 -0.18564356435643564 16-Mar-2015 16.16 -0.05 -0.30845157310302285 13-Mar-2015 16.21 0.03 0.18541409147095178 12-Mar-2015 16.18 0 0 11-Mar-2015 16.18 0.04 0.24783147459727387 10-Mar-2015 16.14 -0.13 -0.7990165949600492 09-Mar-2015 16.27 -0.04 -0.24524831391784183 06-Mar-2015 16.31 0.01 0.06134969325153374 05-Mar-2015 16.3 -0.02 -0.12254901960784313 04-Mar-2015 16.32 0 0 03-Mar-2015 16.32 0.02 0.12269938650306748 02-Mar-2015 16.3 -0.09 -0.5491153142159854 27-Feb-2015 16.39 0.11 0.6756756756756757 26-Feb-2015 16.28 0.03 0.18461538461538463 25-Feb-2015 16.25 0.04 0.24676125848241826 24-Feb-2015 16.21 0.01 0.06172839506172839 23-Feb-2015 16.2 0.01 0.06176652254478073 20-Feb-2015 16.19 0 0 19-Feb-2015 16.19 0 0 18-Feb-2015 16.19 0.02 0.12368583797155226 17-Feb-2015 16.17 0.01 0.06188118811881188 16-Feb-2015 16.16 0.04 0.24813895781637718 13-Feb-2015 16.12 0.03 0.18645121193287756 12-Feb-2015 16.09 0.01 0.06218905472636816 11-Feb-2015 16.08 0 0 10-Feb-2015 16.08 0.02 0.12453300124533001 09-Feb-2015 16.06 0.03 0.18714909544603867 06-Feb-2015 16.03 0.03 0.1875 05-Feb-2015 16 0.02 0.1251564455569462 04-Feb-2015 15.98 0.06 0.3768844221105528 03-Feb-2015 15.92 0 0 02-Feb-2015 15.92 0.02 0.12578616352201258 30-Jan-2015 15.9 -0.01 -0.06285355122564425 29-Jan-2015 15.91 0.02 0.12586532410320955 28-Jan-2015 15.89 -0.01 -0.06289308176100629 27-Jan-2015 15.9 0.02 0.12594458438287154 26-Jan-2015 15.88 0.12 0.7614213197969543 23-Jan-2015 15.76 -0.06 -0.37926675094816686 22-Jan-2015 15.82 0.03 0.18999366687777075 21-Jan-2015 15.79 -0.01 -0.06329113924050633 20-Jan-2015 15.8 0.01 0.06333122229259025 19-Jan-2015 15.79 0.01 0.06337135614702155 16-Jan-2015 15.78 0.01 0.06341154090044387 15-Jan-2015 15.77 -0.04 -0.2530044275774826 14-Jan-2015 15.81 0 0 13-Jan-2015 15.81 -0.02 -0.12634238787113075 12-Jan-2015 15.83 0.11 0.6997455470737913 09-Jan-2015 15.72 -0.05 -0.31705770450221943 08-Jan-2015 15.77 0.02 0.12698412698412698 07-Jan-2015 15.75 -0.05 -0.31645569620253167 06-Jan-2015 15.8 -0.06 -0.37831021437578816 05-Jan-2015 15.86 0 0 02-Jan-2015 15.86 0 0 31-Dec-2014 15.86 0.01 0.06309148264984227 30-Dec-2014 15.85 -0.01 -0.06305170239596469 29-Dec-2014 15.86 -- -- 23-Dec-2014 15.83 0.04 0.253324889170361 22-Dec-2014 15.79 0.04 0.25396825396825395 19-Dec-2014 15.75 0.15 0.9615384615384616 18-Dec-2014 15.6 0.1 0.6451612903225806 17-Dec-2014 15.5 -0.07 -0.449582530507386 16-Dec-2014 15.57 -0.08 -0.5111821086261981 15-Dec-2014 15.65 -0.13 -0.8238276299112801 12-Dec-2014 15.78 -0.06 -0.3787878787878788 11-Dec-2014 15.84 -0.08 -0.5025125628140703 10-Dec-2014 15.92 -0.08 -0.5 09-Dec-2014 16 -0.05 -0.3115264797507788 08-Dec-2014 16.05 0 0 05-Dec-2014 16.05 0 0 04-Dec-2014 16.05 0 0 03-Dec-2014 16.05 -0.03 -0.1865671641791045 02-Dec-2014 16.08 -0.1 -0.6180469715698393 01-Dec-2014 16.18 -0.02 -0.12345679012345678 28-Nov-2014 16.2 0 0 27-Nov-2014 16.2 0.01 0.06176652254478073 26-Nov-2014 16.19 0.02 0.12368583797155226 25-Nov-2014 16.17 0.02 0.1238390092879257 24-Nov-2014 16.15 0.04 0.2482929857231533 21-Nov-2014 16.11 0.01 0.062111801242236024 20-Nov-2014 16.1 -0.03 -0.1859888406695598 19-Nov-2014 16.13 -0.03 -0.18564356435643564 18-Nov-2014 16.16 -0.01 -0.06184291898577613 17-Nov-2014 16.17 -0.02 -0.12353304508956146 14-Nov-2014 16.19 -0.02 -0.12338062924120913 13-Nov-2014 16.21 0.04 0.24737167594310452 12-Nov-2014 16.17 0 0 11-Nov-2014 16.17 0 0 10-Nov-2014 16.17 0.01 0.06188118811881188 07-Nov-2014 16.16 0 0 06-Nov-2014 16.16 0.04 0.24813895781637718 05-Nov-2014 16.12 -0.03 -0.18575851393188855 04-Nov-2014 16.15 -0.02 -0.12368583797155226 03-Nov-2014 16.17 0.03 0.18587360594795538 31-Oct-2014 16.14 0.01 0.06199628022318661 30-Oct-2014 16.13 0.01 0.062034739454094295 29-Oct-2014 16.12 0.02 0.12422360248447205 28-Oct-2014 16.1 -0.09 -0.5558987029030266 27-Oct-2014 16.19 0.1 0.6215040397762586 24-Oct-2014 16.09 -0.07 -0.43316831683168316 23-Oct-2014 16.16 0.11 0.6853582554517134 22-Oct-2014 16.05 0.12 0.7532956685499058 21-Oct-2014 15.93 0.03 0.18867924528301888 20-Oct-2014 15.9 0.16 1.0165184243964422 17-Oct-2014 15.74 0.07 0.4467134652201659 16-Oct-2014 15.67 -0.07 -0.44472681067344344 15-Oct-2014 15.74 -0.09 -0.5685407454200885 14-Oct-2014 15.83 -0.02 -0.12618296529968454 13-Oct-2014 15.85 -0.1 -0.6269592476489029 10-Oct-2014 15.95 -0.07 -0.4369538077403246 09-Oct-2014 16.02 -0.04 -0.24906600249066002 08-Oct-2014 16.06 -0.04 -0.2484472049689441 07-Oct-2014 16.1 0.02 0.12437810945273632 06-Oct-2014 16.08 0.06 0.37453183520599254 03-Oct-2014 16.02 0.01 0.06246096189881324 02-Oct-2014 16.01 0 0 01-Oct-2014 16.01 -0.06 -0.37336652146857496 30-Sep-2014 16.07 0.04 0.2495321272613849 29-Sep-2014 16.03 -0.06 -0.3729024238657551 26-Sep-2014 16.09 -0.07 -0.43316831683168316 25-Sep-2014 16.16 -0.02 -0.12360939431396786 24-Sep-2014 16.18 -0.05 -0.3080714725816389 23-Sep-2014 16.23 -0.03 -0.18450184501845018 22-Sep-2014 16.26 0.01 0.06153846153846154 19-Sep-2014 16.25 0.02 0.12322858903265557 18-Sep-2014 16.23 0.01 0.06165228113440197 17-Sep-2014 16.22 -0.02 -0.12315270935960591 16-Sep-2014 16.24 -0.03 -0.18438844499078058 15-Sep-2014 16.27 -0.01 -0.06142506142506143 12-Sep-2014 16.28 0 0 11-Sep-2014 16.28 -0.03 -0.18393623543838136 10-Sep-2014 16.31 -0.01 -0.061274509803921566 09-Sep-2014 16.32 0.08 0.49261083743842365 08-Sep-2014 16.24 -0.12 -0.7334963325183375 05-Sep-2014 16.36 -0.02 -0.1221001221001221 04-Sep-2014 16.38 -0.02 -0.12195121951219512 03-Sep-2014 16.4 0.01 0.06101281269066504 02-Sep-2014 16.39 -0.02 -0.1218769043266301 01-Sep-2014 16.41 -0.06 -0.36429872495446264 29-Aug-2014 16.47 0.01 0.060753341433778855 28-Aug-2014 16.46 -0.01 -0.06071645415907711 27-Aug-2014 16.47 0.02 0.12158054711246201 26-Aug-2014 16.45 0.01 0.06082725060827251 25-Aug-2014 16.44 0.01 0.06086427267194157 22-Aug-2014 16.43 0.02 0.1218769043266301 21-Aug-2014 16.41 0.01 0.06097560975609756 20-Aug-2014 16.4 0.01 0.06101281269066504 19-Aug-2014 16.39 0.04 0.24464831804281345 18-Aug-2014 16.35 0.07 0.42997542997543 14-Aug-2014 16.28 0.05 0.3080714725816389 13-Aug-2014 16.23 0.02 0.12338062924120913 12-Aug-2014 16.21 0.15 0.933997509339975 11-Aug-2014 16.06 -0.1 -0.6188118811881188 08-Aug-2014 16.16 0.11 0.6853582554517134 07-Aug-2014 16.05 -0.12 -0.7421150278293135 06-Aug-2014 16.17 0.03 0.18587360594795538 05-Aug-2014 16.14 0.02 0.12406947890818859 04-Aug-2014 16.12 -0.07 -0.4323656578134651 01-Aug-2014 16.19 -0.07 -0.43050430504305043 31-Jul-2014 16.26 -0.04 -0.24539877300613497 30-Jul-2014 16.3 0.07 0.4313000616142945 29-Jul-2014 16.23 -0.11 -0.6731946144430845 28-Jul-2014 16.34 0.02 0.12254901960784313 25-Jul-2014 16.32 0.01 0.061312078479460456 24-Jul-2014 16.31 0.03 0.18427518427518427 23-Jul-2014 16.28 0.01 0.06146281499692686 22-Jul-2014 16.27 -0.01 -0.06142506142506143 21-Jul-2014 16.28 -0.02 -0.12269938650306748 18-Jul-2014 16.3 -0.02 -0.12254901960784313 17-Jul-2014 16.32 -0.01 -0.0612369871402327 16-Jul-2014 16.33 -0.02 -0.12232415902140673 15-Jul-2014 16.35 0 0 14-Jul-2014 16.35 0.01 0.06119951040391677 11-Jul-2014 16.34 -0.03 -0.1832620647525962 10-Jul-2014 16.37 -0.01 -0.06105006105006105 09-Jul-2014 16.38 -0.01 -0.06101281269066504 08-Jul-2014 16.39 -0.02 -0.1218769043266301 07-Jul-2014 16.41 0 0 04-Jul-2014 16.41 0 0 03-Jul-2014 16.41 0.01 0.06097560975609756 02-Jul-2014 16.4 0.01 0.06101281269066504 01-Jul-2014 16.39 0 0 30-Jun-2014 16.39 0.01 0.06105006105006105 27-Jun-2014 16.38 0 0 26-Jun-2014 16.38 -0.01 -0.06101281269066504 25-Jun-2014 16.39 0 0 24-Jun-2014 16.39 0.01 0.06105006105006105 20-Jun-2014 16.38 0.02 0.12224938875305623 19-Jun-2014 16.36 0.02 0.12239902080783353 18-Jun-2014 16.34 0 0 17-Jun-2014 16.34 0.02 0.12254901960784313 16-Jun-2014 16.32 0.01 0.061312078479460456 13-Jun-2014 16.31 0 0 12-Jun-2014 16.31 0 0 11-Jun-2014 16.31 0 0 10-Jun-2014 16.31 0.05 0.3075030750307503 06-Jun-2014 16.26 0.03 0.18484288354898337 05-Jun-2014 16.23 0 0 04-Jun-2014 16.23 0 0 03-Jun-2014 16.23 0.02 0.12338062924120913 02-Jun-2014 16.21 0.11 0.6832298136645962 30-May-2014 16.1 -0.08 -0.49443757725587145 28-May-2014 16.18 0.02 0.12376237623762376 27-May-2014 16.16 0 0 26-May-2014 16.16 0.02 0.12391573729863693 23-May-2014 16.14 -0.01 -0.06191950464396285 22-May-2014 16.15 0 0 21-May-2014 16.15 0 0 20-May-2014 16.15 0.01 0.061957868649318466 19-May-2014 16.14 0.1 0.6234413965087282 16-May-2014 16.04 -0.12 -0.7425742574257426 15-May-2014 16.16 0 0 14-May-2014 16.16 0 0 13-May-2014 16.16 -0.01 -0.06184291898577613 12-May-2014 16.17 0.02 0.1238390092879257 09-May-2014 16.15 0 0 08-May-2014 16.15 0.01 0.061957868649318466 07-May-2014 16.14 0.02 0.12406947890818859 06-May-2014 16.12 0 0 05-May-2014 16.12 0 0 02-May-2014 16.12 0.04 0.24875621890547264 30-Apr-2014 16.08 0 0 29-Apr-2014 16.08 -0.01 -0.062150403977625855 28-Apr-2014 16.09 0 0 25-Apr-2014 16.09 0 0 24-Apr-2014 16.09 0.02 0.12445550715619166 23-Apr-2014 16.07 0 0 22-Apr-2014 16.07 0.02 0.12461059190031153 17-Apr-2014 16.05 0.01 0.06234413965087282 16-Apr-2014 16.04 0 0 15-Apr-2014 16.04 0.01 0.06238303181534623 14-Apr-2014 16.03 -0.02 -0.12461059190031153 11-Apr-2014 16.05 -0.05 -0.3105590062111801 10-Apr-2014 16.1 0.02 0.12437810945273632 09-Apr-2014 16.08 0.01 0.06222775357809583 08-Apr-2014 16.07 -0.02 -0.12430080795525171 07-Apr-2014 16.09 0.02 0.12445550715619166 04-Apr-2014 16.07 0 0 03-Apr-2014 16.07 -0.08 -0.4953560371517028 02-Apr-2014 16.15 0.13 0.8114856429463171 01-Apr-2014 16.02 0.03 0.18761726078799248 31-Mar-2014 15.99 0.02 0.12523481527864747 28-Mar-2014 15.97 0.01 0.06265664160401002 27-Mar-2014 15.96 -0.01 -0.06261740763932373 26-Mar-2014 15.97 0 0 25-Mar-2014 15.97 0 0 24-Mar-2014 15.97 0.01 0.06265664160401002 21-Mar-2014 15.96 -0.01 -0.06261740763932373 20-Mar-2014 15.97 0.01 0.06265664160401002 19-Mar-2014 15.96 0.02 0.12547051442910917 18-Mar-2014 15.94 0 0 17-Mar-2014 15.94 -0.11 -0.6853582554517134 14-Mar-2014 16.05 0.1 0.6269592476489029 13-Mar-2014 15.95 -0.01 -0.06265664160401002 12-Mar-2014 15.96 -0.02 -0.1251564455569462 11-Mar-2014 15.98 -0.01 -0.06253908692933083 10-Mar-2014 15.99 -0.02 -0.12492192379762648 07-Mar-2014 16.01 0.01 0.0625 06-Mar-2014 16 0 0 05-Mar-2014 16 0.02 0.1251564455569462 04-Mar-2014 15.98 0 0 03-Mar-2014 15.98 0.02 0.12531328320802004 28-Feb-2014 15.96 0.01 0.06269592476489028 27-Feb-2014 15.95 0.02 0.12554927809165098 26-Feb-2014 15.93 0.02 0.1257071024512885 25-Feb-2014 15.91 0.01 0.06289308176100629 24-Feb-2014 15.9 0.02 0.12594458438287154 21-Feb-2014 15.88 0.01 0.0630119722747322 20-Feb-2014 15.87 0.02 0.12618296529968454 19-Feb-2014 15.85 0.02 0.12634238787113075 18-Feb-2014 15.83 0 0 17-Feb-2014 15.83 0.02 0.1265022137887413 14-Feb-2014 15.81 0.02 0.1266624445851805 13-Feb-2014 15.79 0.03 0.19035532994923857 12-Feb-2014 15.76 0.03 0.19071837253655435 11-Feb-2014 15.73 0.02 0.1273074474856779 10-Feb-2014 15.71 0.02 0.12746972594008923 07-Feb-2014 15.69 0.04 0.25559105431309903 06-Feb-2014 15.65 0.01 0.0639386189258312 05-Feb-2014 15.64 -0.01 -0.06389776357827476 04-Feb-2014 15.65 -0.02 -0.1276324186343331 03-Feb-2014 15.67 -0.01 -0.06377551020408163 31-Jan-2014 15.68 0 0 30-Jan-2014 15.68 -0.01 -0.06373486297004462 29-Jan-2014 15.69 0.01 0.06377551020408163 28-Jan-2014 15.68 -0.01 -0.06373486297004462 27-Jan-2014 15.69 -0.06 -0.38095238095238093 24-Jan-2014 15.75 -0.03 -0.19011406844106463 23-Jan-2014 15.78 0.01 0.06341154090044387 22-Jan-2014 15.77 -0.01 -0.06337135614702155 21-Jan-2014 15.78 0.01 0.06341154090044387 20-Jan-2014 15.77 0 0 17-Jan-2014 15.77 0.02 0.12698412698412698 16-Jan-2014 15.75 0.02 0.12714558169103624 15-Jan-2014 15.73 0.01 0.06361323155216285 14-Jan-2014 15.72 -0.1 -0.6321112515802781 13-Jan-2014 15.82 0.11 0.7001909611712285 10-Jan-2014 15.71 0.02 0.12746972594008923 09-Jan-2014 15.69 0.02 0.1276324186343331 08-Jan-2014 15.67 0.02 0.12779552715654952 07-Jan-2014 15.65 0.03 0.19206145966709348 06-Jan-2014 15.62 0.01 0.06406149903907751 03-Jan-2014 15.61 0.01 0.0641025641025641 02-Jan-2014 15.6 0.01 0.06414368184733804 31-Dec-2013 15.59 0.01 0.06418485237483953 30-Dec-2013 15.58 0.01 0.06422607578676943 27-Dec-2013 15.57 0.02 0.12861736334405144 23-Dec-2013 15.55 0.02 0.128783000643915 20-Dec-2013 15.53 0.01 0.06443298969072164 19-Dec-2013 15.52 0.01 0.06447453255963895 18-Dec-2013 15.51 0 0 17-Dec-2013 15.51 0.02 0.1291155584247902 16-Dec-2013 15.49 0.01 0.06459948320413436 13-Dec-2013 15.48 -0.01 -0.0645577792123951 12-Dec-2013 15.49 -0.01 -0.06451612903225806 11-Dec-2013 15.5 -0.09 -0.5772931366260423 10-Dec-2013 15.59 0.1 0.6455777921239509 09-Dec-2013 15.49 0.03 0.19404915912031048 06-Dec-2013 15.46 0.01 0.06472491909385113 05-Dec-2013 15.45 0 0 04-Dec-2013 15.45 -0.01 -0.0646830530401035 03-Dec-2013 15.46 -0.01 -0.06464124111182935 02-Dec-2013 15.47 -0.08 -0.5144694533762058 29-Nov-2013 15.55 0.1 0.6472491909385113 28-Nov-2013 15.45 0.02 0.12961762799740764 27-Nov-2013 15.43 0.02 0.12978585334198572 26-Nov-2013 15.41 0.02 0.1299545159194282 25-Nov-2013 15.39 0.01 0.06501950585175553 22-Nov-2013 15.38 0 0 21-Nov-2013 15.38 0 0 20-Nov-2013 15.38 0 0 19-Nov-2013 15.38 0.01 0.06506180871828236 18-Nov-2013 15.37 0.03 0.19556714471968709 15-Nov-2013 15.34 0.02 0.13054830287206268 14-Nov-2013 15.32 0 0 13-Nov-2013 15.32 -0.01 -0.06523157208088715 12-Nov-2013 15.33 0 0 11-Nov-2013 15.33 -0.03 -0.1953125 08-Nov-2013 15.36 0 0 07-Nov-2013 15.36 0 0 06-Nov-2013 15.36 -0.02 -0.13003901170351106 05-Nov-2013 15.38 0 0 04-Nov-2013 15.38 0.02 0.13020833333333334 31-Oct-2013 15.36 0 0 30-Oct-2013 15.36 0.02 0.1303780964797914 29-Oct-2013 15.34 0 0 28-Oct-2013 15.34 0 0 25-Oct-2013 15.34 0.02 0.13054830287206268 24-Oct-2013 15.32 0.02 0.13071895424836602 23-Oct-2013 15.3 0.01 0.06540222367560497 22-Oct-2013 15.29 0.02 0.13097576948264572 21-Oct-2013 15.27 0.04 0.262639527248851 18-Oct-2013 15.23 0.04 0.2633311389071758 17-Oct-2013 15.19 0.03 0.19788918205804748 16-Oct-2013 15.16 0.01 0.066006600660066 15-Oct-2013 15.15 0 0 14-Oct-2013 15.15 0.02 0.13218770654329148 11-Oct-2013 15.13 0.01 0.06613756613756613 10-Oct-2013 15.12 0.01 0.06618133686300463 09-Oct-2013 15.11 -0.1 -0.6574621959237343 08-Oct-2013 15.21 0.09 0.5952380952380952 07-Oct-2013 15.12 0.02 0.13245033112582782 04-Oct-2013 15.1 0.01 0.06626905235255136 03-Oct-2013 15.09 0.01 0.06631299734748011 02-Oct-2013 15.08 0.01 0.06635700066357 01-Oct-2013 15.07 -0.02 -0.13253810470510272 30-Sep-2013 15.09 -0.02 -0.13236267372600927 27-Sep-2013 15.11 -0.1 -0.6574621959237343 26-Sep-2013 15.21 0.09 0.5952380952380952 25-Sep-2013 15.12 0.01 0.06618133686300463 24-Sep-2013 15.11 -0.01 -0.06613756613756613 23-Sep-2013 15.12 -0.01 -0.06609385327164574 20-Sep-2013 15.13 0.07 0.4648074369189907 19-Sep-2013 15.06 0.04 0.2663115845539281 18-Sep-2013 15.02 0.01 0.06662225183211193 17-Sep-2013 15.01 0.04 0.26720106880427524 16-Sep-2013 14.97 0.02 0.13377926421404682 13-Sep-2013 14.95 0.03 0.20107238605898123 12-Sep-2013 14.92 0.01 0.0670690811535882 11-Sep-2013 14.91 0.01 0.06711409395973154 10-Sep-2013 14.9 0.02 0.13440860215053763 09-Sep-2013 14.88 0.01 0.06724949562878278 06-Sep-2013 14.87 0 0 05-Sep-2013 14.87 0.01 0.06729475100942127 04-Sep-2013 14.86 0.02 0.1347708894878706 03-Sep-2013 14.84 0.01 0.06743088334457181 02-Sep-2013 14.83 0.01 0.06747638326585695 30-Aug-2013 14.82 0.02 0.13513513513513514 29-Aug-2013 14.8 0 0 28-Aug-2013 14.8 -0.02 -0.1349527665317139 27-Aug-2013 14.82 0.01 0.0675219446320054 26-Aug-2013 14.81 0.01 0.06756756756756757 23-Aug-2013 14.8 0 0 22-Aug-2013 14.8 -0.01 -0.0675219446320054 21-Aug-2013 14.81 0.07 0.47489823609226595 20-Aug-2013 14.74 -0.03 -0.2031144211238998 19-Aug-2013 14.77 -0.09 -0.6056527590847914 16-Aug-2013 14.86 -0.05 -0.335345405767941 14-Aug-2013 14.91 0 0 13-Aug-2013 14.91 0.01 0.06711409395973154 12-Aug-2013 14.9 -0.08 -0.5340453938584779 09-Aug-2013 14.98 0.11 0.7397444519166106 08-Aug-2013 14.87 0.08 0.5409060175794456 07-Aug-2013 14.79 -0.1 -0.6715916722632639 06-Aug-2013 14.89 -0.01 -0.06711409395973154 05-Aug-2013 14.9 -0.01 -0.0670690811535882 02-Aug-2013 14.91 0.02 0.1343183344526528 01-Aug-2013 14.89 -0.01 -0.06711409395973154 31-Jul-2013 14.9 0.01 0.0671591672263264 30-Jul-2013 14.89 0 0 29-Jul-2013 14.89 -0.01 -0.06711409395973154 26-Jul-2013 14.9 -0.04 -0.2677376171352075 25-Jul-2013 14.94 -0.04 -0.26702269692923897 24-Jul-2013 14.98 0.01 0.06680026720106881 23-Jul-2013 14.97 0.03 0.20080321285140562 22-Jul-2013 14.94 0.04 0.2684563758389262 19-Jul-2013 14.9 0.05 0.3367003367003367 18-Jul-2013 14.85 0.04 0.2700877785280216 17-Jul-2013 14.81 0.04 0.2708192281651997 16-Jul-2013 14.77 0.02 0.13559322033898305 15-Jul-2013 14.75 0.05 0.3401360544217687 12-Jul-2013 14.7 0.07 0.4784688995215311 11-Jul-2013 14.63 0.03 0.2054794520547945 10-Jul-2013 14.6 0.13 0.8984105044920525 09-Jul-2013 14.47 -0.1 -0.6863417982155113 08-Jul-2013 14.57 -0.01 -0.06858710562414266 05-Jul-2013 14.58 0.01 0.06863417982155114 04-Jul-2013 14.57 -0.02 -0.13708019191226867 03-Jul-2013 14.59 0.01 0.06858710562414266 02-Jul-2013 14.58 0.03 0.20618556701030927 01-Jul-2013 14.55 0.02 0.13764624913971094 28-Jun-2013 14.53 0.09 0.6232686980609419 27-Jun-2013 14.44 0.07 0.4871259568545581 26-Jun-2013 14.37 -0.03 -0.20833333333333334 25-Jun-2013 14.4 -0.14 -0.9628610729023384 24-Jun-2013 14.54 -0.06 -0.410958904109589 21-Jun-2013 14.6 -0.19 -1.2846517917511833 20-Jun-2013 14.79 -0.02 -0.1350438892640108 19-Jun-2013 14.81 0.01 0.06756756756756757 18-Jun-2013 14.8 0.03 0.2031144211238998 17-Jun-2013 14.77 0.05 0.33967391304347827 14-Jun-2013 14.72 0.07 0.4778156996587031 13-Jun-2013 14.65 -0.09 -0.6105834464043419 12-Jun-2013 14.74 -0.08 -0.5398110661268556 11-Jun-2013 14.82 -0.02 -0.1347708894878706 10-Jun-2013 14.84 0.06 0.4059539918809202 07-Jun-2013 14.78 -0.02 -0.13513513513513514 06-Jun-2013 14.8 -0.1 -0.6711409395973155 05-Jun-2013 14.9 -0.03 -0.20093770931011387 04-Jun-2013 14.93 -0.06 -0.400266844563042 03-Jun-2013 14.99 -0.05 -0.3324468085106383 31-May-2013 15.04 -0.01 -0.0664451827242525 30-May-2013 15.05 -0.07 -0.46296296296296297 29-May-2013 15.12 -0.01 -0.06609385327164574 28-May-2013 15.13 0 0 27-May-2013 15.13 0 0 24-May-2013 15.13 -0.05 -0.32938076416337286 23-May-2013 15.18 -0.02 -0.13157894736842105 22-May-2013 15.2 0.01 0.06583278472679395 21-May-2013 15.19 0.03 0.19788918205804748 17-May-2013 15.16 0 0 16-May-2013 15.16 -0.01 -0.06591957811470006 15-May-2013 15.17 -0.01 -0.06587615283267458 14-May-2013 15.18 -0.04 -0.2628120893561104 13-May-2013 15.22 -0.01 -0.06565988181221274 10-May-2013 15.23 0.01 0.0657030223390276 08-May-2013 15.22 0.03 0.19749835418038184 07-May-2013 15.19 0.01 0.06587615283267458 06-May-2013 15.18 0.04 0.26420079260237783 03-May-2013 15.14 0.02 0.13227513227513227 02-May-2013 15.12 0.06 0.398406374501992 30-Apr-2013 15.06 0.03 0.1996007984031936 29-Apr-2013 15.03 0.02 0.13324450366422386 26-Apr-2013 15.01 0.02 0.13 25-Apr-2013 14.99 0.03 0.2 24-Apr-2013 14.96 0.03 0.2 23-Apr-2013 14.93 0.02 0.13 22-Apr-2013 14.91 0 0 19-Apr-2013 14.91 0 0 18-Apr-2013 14.91 -0.02 -0.13 17-Apr-2013 14.93 0 0 16-Apr-2013 14.93 -0.03 -0.2 15-Apr-2013 14.96 0.01 0.07 12-Apr-2013 14.95 0.04 0.27 11-Apr-2013 14.91 0.03 0.2 10-Apr-2013 14.88 0.02 0.13 09-Apr-2013 14.86 0.01 0.07 08-Apr-2013 14.85 0 0 05-Apr-2013 14.85 0 0 04-Apr-2013 14.85 0 0 03-Apr-2013 14.85 0.02 0.13 02-Apr-2013 14.83 0.01 0.07 28-Mar-2013 14.82 0 0 27-Mar-2013 14.82 -0.03 -0.2 26-Mar-2013 14.85 0.01 0.07 25-Mar-2013 14.84 0 0 22-Mar-2013 14.84 0 0 21-Mar-2013 14.84 0.01 0.07 20-Mar-2013 14.83 0 0 19-Mar-2013 14.83 -0.01 -0.07 18-Mar-2013 14.84 0.02 0.13 15-Mar-2013 14.82 0.01 0.07 14-Mar-2013 14.81 0 0 13-Mar-2013 14.81 0.1 0.68 12-Mar-2013 14.71 -0.09 -0.61 11-Mar-2013 14.8 0.02 0.14 08-Mar-2013 14.78 0.01 0.07 07-Mar-2013 14.77 0.01 0.07 06-Mar-2013 14.76 0.03 0.2 05-Mar-2013 14.73 0.01 0.07 04-Mar-2013 14.72 0 0 01-Mar-2013 14.72 0.02 0.14 28-Feb-2013 14.7 0.02 0.14 27-Feb-2013 14.68 -0.01 -0.07 26-Feb-2013 14.69 0.02 0.14 25-Feb-2013 14.67 0.01 0.07 22-Feb-2013 14.66 -0.02 -0.14 21-Feb-2013 14.68 -0.03 -0.2 20-Feb-2013 14.71 0.01 0.07 19-Feb-2013 14.7 0.01 0.07 18-Feb-2013 14.69 0.01 0.07 15-Feb-2013 14.68 0.01 0.07 14-Feb-2013 14.67 0.02 0.14 13-Feb-2013 14.65 0 0 12-Feb-2013 14.65 0 0 11-Feb-2013 14.65 0.01 0.07 08-Feb-2013 14.64 -0.02 -0.14 07-Feb-2013 14.66 -0.01 -0.07 06-Feb-2013 14.67 0.09 0.62 05-Feb-2013 14.58 -0.13 -0.88 04-Feb-2013 14.71 0.01 0.07 01-Feb-2013 14.7 -0.04 -0.27 31-Jan-2013 14.74 -0.04 -0.27 30-Jan-2013 14.78 -0.03 -0.2 29-Jan-2013 14.81 -0.01 -0.07 28-Jan-2013 14.82 0.02 0.14 25-Jan-2013 14.8 0.01 0.07 24-Jan-2013 14.79 0.01 0.06765899864682003 23-Jan-2013 14.78 0 0 22-Jan-2013 14.78 0 0 21-Jan-2013 14.78 0.02 0.14 18-Jan-2013 14.76 0.02 0.13568521031207598 17-Jan-2013 14.74 0 0 16-Jan-2013 14.74 -0.01 -0.06779661016949153 15-Jan-2013 14.75 0 0 14-Jan-2013 14.75 0.02 0.13577732518669383 11-Jan-2013 14.73 0.02 0.13596193065941536 10-Jan-2013 14.71 0.02 0.13614703880190607 09-Jan-2013 14.69 0.01 0.0681198910081744 08-Jan-2013 14.68 0.01 0.0681663258350375 07-Jan-2013 14.67 0.02 0.13651877133105803 04-Jan-2013 14.65 0.03 0.2051983584131327 03-Jan-2013 14.62 0.07 0.48109965635738833 02-Jan-2013 14.55 0 0 31-Dec-2012 14.55 0 0 28-Dec-2012 14.55 0 0 27-Dec-2012 14.55 -- -- 21-Dec-2012 14.55 0.01 0.0687757909215956 20-Dec-2012 14.54 0.01 0.06882312456985547 19-Dec-2012 14.53 0.02 0.13783597518952448 18-Dec-2012 14.51 0 0 17-Dec-2012 14.51 0.01 0.06896551724137931 14-Dec-2012 14.5 0 0 13-Dec-2012 14.5 0.02 0.13812154696132597 12-Dec-2012 14.48 0.03 0.20761245674740483 11-Dec-2012 14.45 0.01 0.06925207756232687 10-Dec-2012 14.44 0.02 0.13869625520110956 07-Dec-2012 14.42 0.02 0.1388888888888889 06-Dec-2012 14.4 0.05 0.34843205574912894 05-Dec-2012 14.35 0.02 0.14 04-Dec-2012 14.33 0.02 0.14 03-Dec-2012 14.31 -1413.58 -99 30-Nov-2012 14.28 0.04 0.28 29-Nov-2012 14.24 0 0 28-Nov-2012 14.24 0.03 0.21 27-Nov-2012 14.21 0.02 0.14 26-Nov-2012 14.19 0.01 0.07 23-Nov-2012 14.18 0.01 0.07 22-Nov-2012 14.17 0.02 0.14 21-Nov-2012 14.15 0.03 0.21 20-Nov-2012 14.12 0.03 0.21 19-Nov-2012 14.09 0 0 16-Nov-2012 14.09 -0.06 -0.42 15-Nov-2012 14.15 -0.01 -0.07 14-Nov-2012 14.16 -0.03 -0.21 13-Nov-2012 14.19 0 0 12-Nov-2012 14.19 -0.04 -0.28 09-Nov-2012 14.23 -0.01 -0.07 08-Nov-2012 14.24 -0.01 -0.07 07-Nov-2012 14.25 0.03 0.21 06-Nov-2012 14.22 0 0 05-Nov-2012 14.22 0.02 0.14 02-Nov-2012 14.2 -1404.07 -99 31-Oct-2012 14.18 -0.01 -0.07 29-Oct-2012 14.19 -0.02 -0.14 26-Oct-2012 14.21 0.01 0.07 25-Oct-2012 14.2 0 0 24-Oct-2012 14.2 -0.04 -0.28 23-Oct-2012 14.24 0 0 22-Oct-2012 14.24 0 0 19-Oct-2012 14.24 0.01 0.07 18-Oct-2012 14.23 0.04 0.28 17-Oct-2012 14.19 0.03 0.21 16-Oct-2012 14.16 0.02 0.14 15-Oct-2012 14.14 0.01 0.07 12-Oct-2012 14.13 0.03 0.21 11-Oct-2012 14.1 -0.02 -0.14 10-Oct-2012 14.12 -0.01 -0.07 09-Oct-2012 14.13 0.01 0.07 08-Oct-2012 14.12 0.03 0.21 05-Oct-2012 14.09 0.02 0.14 04-Oct-2012 14.07 0.01 0.07 03-Oct-2012 14.06 0.01 0.07 02-Oct-2012 14.05 0.01 0.07 01-Oct-2012 14.04 -1388.97 -99 28-Sep-2012 14.03 0.02 0.14 27-Sep-2012 14.01 -0.07 -0.5 26-Sep-2012 14.08 -0.03 -0.21 25-Sep-2012 14.11 -0.03 -0.21 24-Sep-2012 14.14 0.01 0.07 21-Sep-2012 14.13 -0.03 -0.21 20-Sep-2012 14.16 0 0 19-Sep-2012 14.16 0 0 18-Sep-2012 14.16 0.01 0.07 17-Sep-2012 14.15 0.05 0.35 14-Sep-2012 14.1 0.04 0.28 13-Sep-2012 14.06 0.04 0.29 12-Sep-2012 14.02 -0.07 -0.5 11-Sep-2012 14.09 0.12 0.86 10-Sep-2012 13.97 -- -- 07-Sep-2012 13.92 -- -- 06-Sep-2012 13.89 -- -- 05-Sep-2012 13.87 -- -- 04-Sep-2012 13.87 -- -- 03-Sep-2012 13.86 -- -- 31-Aug-2012 13.85 0 0 30-Aug-2012 13.85 -- -- 29-Aug-2012 13.84 -- -- 28-Aug-2012 13.83 -- -- 27-Aug-2012 13.82 -- -- 24-Aug-2012 13.82 -- -- 23-Aug-2012 13.82 -- -- 22-Aug-2012 13.82 -- -- 21-Aug-2012 13.8 -- -- 20-Aug-2012 13.79 -- -- 17-Aug-2012 13.78 -- -- 16-Aug-2012 13.78 -- -- 14-Aug-2012 13.79 -- -- 13-Aug-2012 13.79 -- -- 10-Aug-2012 13.8 -- -- 09-Aug-2012 13.8 -- -- 08-Aug-2012 13.79 -- -- 07-Aug-2012 13.76 -- -- 06-Aug-2012 13.74 -- -- 03-Aug-2012 13.7 -- -- 02-Aug-2012 13.7 -- -- 01-Aug-2012 13.68 -- -- 31-Jul-2012 13.65 0.03 0.22 30-Jul-2012 13.62 -- -- 27-Jul-2012 13.59 -- -- 26-Jul-2012 13.56 -- -- 25-Jul-2012 13.57 -- -- 24-Jul-2012 13.57 -- -- 23-Jul-2012 13.61 -- -- 20-Jul-2012 13.6 -- -- 19-Jul-2012 13.58 -- -- 18-Jul-2012 13.65 -- -- 17-Jul-2012 13.55 -- -- 16-Jul-2012 13.55 -- -- 13-Jul-2012 13.54 -- -- 12-Jul-2012 13.55 -- -- 11-Jul-2012 13.54 -- -- 10-Jul-2012 13.53 -- -- 09-Jul-2012 13.53 -- -- 06-Jul-2012 13.52 -- -- 05-Jul-2012 13.51 -- -- 04-Jul-2012 13.5 -- -- 03-Jul-2012 13.47 -- -- 02-Jul-2012 13.54 -- -- 29-Jun-2012 13.39 0.01 0.07 28-Jun-2012 13.38 -- -- 27-Jun-2012 13.38 -- -- 26-Jun-2012 13.37 -- -- 25-Jun-2012 13.39 -- -- 22-Jun-2012 13.38 -- -- 21-Jun-2012 13.37 -- -- 20-Jun-2012 13.33 -- -- 19-Jun-2012 13.26 -- -- 18-Jun-2012 13.25 -- -- 15-Jun-2012 13.12 -- -- 14-Jun-2012 13.2 -- -- 13-Jun-2012 13.2 -- -- 12-Jun-2012 13.12 -- -- 11-Jun-2012 13.2 -- -- 08-Jun-2012 13.18 -- -- 07-Jun-2012 13.1 -- -- 06-Jun-2012 12.95 -- -- 05-Jun-2012 13.06 -- -- 04-Jun-2012 13.09 -- -- 01-Jun-2012 13.15 -- -- 31-May-2012 13.16 -0.03 -0.23 30-May-2012 13.19 -- -- 29-May-2012 13.16 -- -- 25-May-2012 13.14 -- -- 24-May-2012 13.14 -- -- 23-May-2012 13.17 -- -- 22-May-2012 13.13 -- -- 21-May-2012 13.18 -- -- 18-May-2012 13.13 -- -- 16-May-2012 13.37 -- -- 15-May-2012 13.39 -- -- 14-May-2012 13.43 -- -- 11-May-2012 13.43 -- -- 10-May-2012 13.42 -- -- 09-May-2012 13.44 -- -- 08-May-2012 13.44 -- -- 07-May-2012 13.45 -- -- 04-May-2012 13.44 -- -- 03-May-2012 13.42 -- -- 02-May-2012 13.41 -- -- 30-Apr-2012 13.35 0.03 0.23 27-Apr-2012 13.32 -- -- 26-Apr-2012 13.3 -- -- 25-Apr-2012 13.26 -- -- 24-Apr-2012 13.24 -- -- 23-Apr-2012 13.24 -- -- 20-Apr-2012 13.23 -- -- 19-Apr-2012 13.23 -- -- 18-Apr-2012 13.22 -- -- 17-Apr-2012 13.19 -- -- 16-Apr-2012 13.19 -- -- 13-Apr-2012 13.18 -- -- 12-Apr-2012 13.15 -- -- 11-Apr-2012 13.16 -- -- 10-Apr-2012 13.19 -- -- 05-Apr-2012 13.24 -- -- 04-Apr-2012 13.26 -- -- 03-Apr-2012 13.26 -- -- 02-Apr-2012 13.25 -- -- 30-Mar-2012 13.24 -0.02 -0.15 29-Mar-2012 13.26 -- -- 28-Mar-2012 13.26 -- -- 27-Mar-2012 13.25 -- -- 26-Mar-2012 13.24 -- -- 23-Mar-2012 13.23 -- -- 22-Mar-2012 13.26 -- -- 21-Mar-2012 13.26 -- -- 20-Mar-2012 13.27 -- -- 19-Mar-2012 13.25 -- -- 16-Mar-2012 13.25 -- -- 15-Mar-2012 13.26 -- -- 14-Mar-2012 13.25 -- -- 13-Mar-2012 13.23 -- -- 12-Mar-2012 13.22 -- -- 09-Mar-2012 13.2 -- -- 08-Mar-2012 13.18 -- -- 07-Mar-2012 13.16 -- -- 06-Mar-2012 13.24 -- -- 05-Mar-2012 13.28 -- -- 02-Mar-2012 13.28 -- -- 01-Mar-2012 13.26 -- -- 29-Feb-2012 13.25 0.02 0.15 28-Feb-2012 13.23 -- -- 27-Feb-2012 13.21 -- -- 24-Feb-2012 13.17 -- -- 23-Feb-2012 13.14 -- -- 22-Feb-2012 13.12 -- -- 21-Feb-2012 13.11 -- -- 20-Feb-2012 13.1 -- -- 17-Feb-2012 13.07 -- -- 16-Feb-2012 13.06 -- -- 15-Feb-2012 13.08 -- -- 14-Feb-2012 13.09 -- -- 13-Feb-2012 13.07 -- -- 10-Feb-2012 13.18 -- -- 09-Feb-2012 13.09 -- -- 08-Feb-2012 13.07 -- -- 07-Feb-2012 13.07 -- -- 06-Feb-2012 13.06 -- -- 03-Feb-2012 13.02 -- -- 02-Feb-2012 13.01 -- -- 01-Feb-2012 12.97 -- -- 31-Jan-2012 13.04 0.09 0.69 30-Jan-2012 12.95 -- -- 27-Jan-2012 12.94 -- -- 26-Jan-2012 12.9 -- -- 25-Jan-2012 12.86 -- -- 24-Jan-2012 12.84 -- -- 23-Jan-2012 12.81 -- -- 20-Jan-2012 12.87 -- -- 19-Jan-2012 12.74 -- -- 18-Jan-2012 12.72 -- -- 17-Jan-2012 12.7 -- -- 16-Jan-2012 12.69 -- -- 13-Jan-2012 12.79 -- -- 12-Jan-2012 12.7 -- -- 11-Jan-2012 12.68 -- -- 10-Jan-2012 12.57 -- -- 09-Jan-2012 12.64 -- -- 06-Jan-2012 12.62 -- -- 05-Jan-2012 12.62 -- -- 04-Jan-2012 12.69 -- -- 03-Jan-2012 12.55 -- -- 02-Jan-2012 12.54 -- -- 30-Dec-2011 12.52 0.01 0.08 29-Dec-2011 12.51 -- -- 28-Dec-2011 12.49 -- -- 27-Dec-2011 12.48 -- -- 23-Dec-2011 12.46 -- -- 22-Dec-2011 12.43 -- -- 21-Dec-2011 12.42 -- -- 20-Dec-2011 12.39 -- -- 19-Dec-2011 12.39 -- -- 16-Dec-2011 12.37 -- -- 15-Dec-2011 12.37 -- -- 14-Dec-2011 12.38 -- -- 13-Dec-2011 12.38 -- -- 12-Dec-2011 12.4 -- -- 09-Dec-2011 12.4 -- -- 08-Dec-2011 12.41 -- -- 07-Dec-2011 12.38 -- -- 06-Dec-2011 12.36 -- -- 05-Dec-2011 12.31 -- -- 02-Dec-2011 12.27 -- -- 01-Dec-2011 12.22 -- -- 30-Nov-2011 12.14 -0.02 -0.16 29-Nov-2011 12.16 -- -- 28-Nov-2011 12.13 -- -- 25-Nov-2011 12.14 -- -- 24-Nov-2011 12.15 -- -- 23-Nov-2011 12.19 -- -- 22-Nov-2011 12.25 -- -- 21-Nov-2011 12.32 -- -- 18-Nov-2011 12.33 -- -- 17-Nov-2011 12.36 -- -- 16-Nov-2011 12.37 -- -- 15-Nov-2011 12.31 -- -- 14-Nov-2011 12.4 -- -- 11-Nov-2011 12.39 -- -- 10-Nov-2011 12.41 -- -- 09-Nov-2011 12.39 -- -- 08-Nov-2011 12.47 -- -- 07-Nov-2011 12.48 -- -- 04-Nov-2011 12.48 -- -- 03-Nov-2011 12.43 -- -- 02-Nov-2011 12.41 -- -- 31-Oct-2011 12.54 -0.06 -0.48 28-Oct-2011 12.6 -- -- 27-Oct-2011 12.4 -- -- 26-Oct-2011 12.36 -- -- 25-Oct-2011 12.3 -- -- 24-Oct-2011 12.24 -- -- 21-Oct-2011 12.18 -- -- 20-Oct-2011 12.15 -- -- 19-Oct-2011 12.06 -- -- 18-Oct-2011 12.05 -- -- 17-Oct-2011 12.03 -- -- 14-Oct-2011 11.96 -- -- 13-Oct-2011 11.93 -- -- 12-Oct-2011 11.81 -- -- 11-Oct-2011 11.73 -- -- 10-Oct-2011 11.71 -- -- 07-Oct-2011 11.65 -- -- 06-Oct-2011 11.55 -- -- 05-Oct-2011 11.54 -- -- 04-Oct-2011 11.63 -- -- 03-Oct-2011 11.81 -- -- 30-Sep-2011 11.89 -0.04 -0.34 29-Sep-2011 11.93 -- -- 28-Sep-2011 11.97 -- -- 27-Sep-2011 11.95 -- -- 26-Sep-2011 11.95 -- -- 23-Sep-2011 12.02 -- -- 22-Sep-2011 12.21 -- -- 21-Sep-2011 12.14 -- -- 20-Sep-2011 12.12 -- -- 19-Sep-2011 12.16 -- -- 16-Sep-2011 12.13 -- -- 15-Sep-2011 12.1 -- -- 14-Sep-2011 12.07 -- -- 13-Sep-2011 12.1 -- -- 12-Sep-2011 12.19 -- -- 09-Sep-2011 12.22 -- -- 08-Sep-2011 12.2 -- -- 07-Sep-2011 12.16 -- -- 06-Sep-2011 12.27 -- -- 05-Sep-2011 12.29 -- -- 02-Sep-2011 12.28 -- -- 01-Sep-2011 12.24 -- -- 31-Aug-2011 12.15 0.05 0.41 30-Aug-2011 12.1 -- -- 29-Aug-2011 12.06 -- -- 26-Aug-2011 12.08 -- -- 25-Aug-2011 12.05 -- -- 24-Aug-2011 12.11 -- -- 23-Aug-2011 12.19 -- -- 22-Aug-2011 12.21 -- -- 19-Aug-2011 12.26 -- -- 18-Aug-2011 12.32 -- -- 17-Aug-2011 12.28 -- -- 16-Aug-2011 12.26 -- -- 12-Aug-2011 12.08 -- -- 11-Aug-2011 12.17 -- -- 10-Aug-2011 12.21 -- -- 09-Aug-2011 12.25 -- -- 08-Aug-2011 12.61 -- -- 05-Aug-2011 12.69 -- -- 04-Aug-2011 12.79 -- -- 03-Aug-2011 12.85 -- -- 02-Aug-2011 12.9 -- -- 01-Aug-2011 12.9 -- -- 29-Jul-2011 12.91 -0.01 -0.08 28-Jul-2011 12.92 -- -- 27-Jul-2011 12.93 -- -- 26-Jul-2011 12.93 -- -- 25-Jul-2011 12.92 -- -- 22-Jul-2011 12.9 -- -- 21-Jul-2011 12.86 -- -- 20-Jul-2011 12.83 -- -- 19-Jul-2011 12.83 -- -- 18-Jul-2011 12.85 -- -- 15-Jul-2011 12.83 -- -- 14-Jul-2011 12.82 -- -- 13-Jul-2011 12.8 -- -- 12-Jul-2011 12.82 -- -- 11-Jul-2011 12.79 -- -- 08-Jul-2011 12.88 -- -- 07-Jul-2011 12.84 -- -- 06-Jul-2011 12.83 -- -- 05-Jul-2011 12.81 -- -- 04-Jul-2011 12.81 -- -- 01-Jul-2011 12.78 -- -- 30-Jun-2011 12.61 -0.04 -0.32 29-Jun-2011 12.65 -- -- 28-Jun-2011 12.63 -- -- 27-Jun-2011 12.64 -- -- 24-Jun-2011 12.56 -- -- 22-Jun-2011 12.65 -- -- 21-Jun-2011 12.63 -- -- 20-Jun-2011 12.66 -- -- 17-Jun-2011 12.65 -- -- 16-Jun-2011 12.69 -- -- 15-Jun-2011 12.73 -- -- 14-Jun-2011 12.73 -- -- 10-Jun-2011 12.68 -- -- 09-Jun-2011 12.79 -- -- 08-Jun-2011 12.83 -- -- 07-Jun-2011 12.85 -- -- 06-Jun-2011 12.86 -- -- 03-Jun-2011 12.88 -- -- 01-Jun-2011 12.91 -- -- 31-May-2011 12.9 0.01 0.08 30-May-2011 12.89 -- -- 27-May-2011 12.89 -- -- 26-May-2011 12.89 -- -- 25-May-2011 12.9 -- -- 24-May-2011 12.9 -- -- 23-May-2011 12.93 -- -- 20-May-2011 12.94 -- -- 19-May-2011 12.94 -- -- 18-May-2011 13.05 -- -- 17-May-2011 12.94 -- -- 16-May-2011 12.94 -- -- 13-May-2011 12.94 -- -- 12-May-2011 12.94 -- -- 11-May-2011 12.94 -- -- 10-May-2011 12.93 -- -- 09-May-2011 12.93 -- -- 06-May-2011 12.92 -- -- 05-May-2011 13.04 -- -- 04-May-2011 12.92 -- -- 03-May-2011 12.91 -- -- 02-May-2011 12.9 -- -- 29-Apr-2011 12.99 0.13 1.01 28-Apr-2011 12.86 -- -- 27-Apr-2011 12.86 -- -- 26-Apr-2011 12.85 -- -- 21-Apr-2011 12.83 -- -- 20-Apr-2011 12.8 -- -- 19-Apr-2011 12.79 -- -- 18-Apr-2011 12.8 -- -- 15-Apr-2011 12.79 -- -- 14-Apr-2011 12.8 -- -- 13-Apr-2011 12.79 -- -- 12-Apr-2011 12.81 -- -- 11-Apr-2011 12.92 -- -- 08-Apr-2011 12.8 -- -- 07-Apr-2011 12.79 -- -- 06-Apr-2011 12.88 -- -- 05-Apr-2011 12.75 -- -- 04-Apr-2011 12.73 -- -- 01-Apr-2011 12.7 -- -- 31-Mar-2011 12.81 0.12 0.95 30-Mar-2011 12.69 -- -- 29-Mar-2011 12.68 -- -- 28-Mar-2011 12.68 -- -- 25-Mar-2011 12.67 -- -- 24-Mar-2011 12.66 -- -- 23-Mar-2011 12.65 -- -- 22-Mar-2011 12.66 -- -- 21-Mar-2011 12.63 -- -- 18-Mar-2011 12.59 -- -- 17-Mar-2011 12.58 -- -- 16-Mar-2011 12.59 -- -- 15-Mar-2011 12.64 -- -- 14-Mar-2011 12.55 -- -- 11-Mar-2011 12.67 -- -- 10-Mar-2011 12.71 -- -- 09-Mar-2011 12.82 -- -- 08-Mar-2011 12.71 -- -- 07-Mar-2011 12.71 -- -- 04-Mar-2011 12.71 -- -- 03-Mar-2011 12.69 -- -- 02-Mar-2011 12.8 -- -- 01-Mar-2011 12.69 -- -- 28-Feb-2011 12.67 0.02 0.16 25-Feb-2011 12.65 -- -- 24-Feb-2011 12.67 -- -- 23-Feb-2011 12.69 -- -- 22-Feb-2011 12.81 -- -- 21-Feb-2011 12.81 -- -- 18-Feb-2011 12.68 -- -- 17-Feb-2011 12.66 -- -- 16-Feb-2011 12.65 -- -- 15-Feb-2011 12.65 -- -- 14-Feb-2011 12.76 -- -- 11-Feb-2011 12.62 -- -- 10-Feb-2011 12.64 -- -- 09-Feb-2011 12.64 -- -- 08-Feb-2011 12.73 -- -- 07-Feb-2011 12.6 -- -- 04-Feb-2011 12.58 -- -- 03-Feb-2011 12.56 -- -- 02-Feb-2011 12.66 -- -- 01-Feb-2011 12.53 -- -- 31-Jan-2011 12.53 -0.11 -0.87 28-Jan-2011 12.64 -- -- 27-Jan-2011 12.51 -- -- 26-Jan-2011 12.49 -- -- 25-Jan-2011 12.59 -- -- 24-Jan-2011 12.45 -- -- 21-Jan-2011 12.43 -- -- 20-Jan-2011 12.44 -- -- 19-Jan-2011 12.56 -- -- 18-Jan-2011 12.44 -- -- 17-Jan-2011 12.43 -- -- 14-Jan-2011 12.41 -- -- 13-Jan-2011 12.51 -- -- 12-Jan-2011 12.36 -- -- 11-Jan-2011 12.34 -- -- 10-Jan-2011 12.35 -- -- 07-Jan-2011 12.34 -- -- 06-Jan-2011 12.43 -- -- 05-Jan-2011 12.3 -- -- 04-Jan-2011 12.38 -- -- 03-Jan-2011 12.23 -- -- 31-Dec-2010 12.22 -0.07 -0.57 30-Dec-2010 12.29 -- -- 29-Dec-2010 12.18 -- -- 28-Dec-2010 12.18 -- -- 27-Dec-2010 12.17 -- -- 23-Dec-2010 12.16 -- -- 22-Dec-2010 12.25 -- -- 21-Dec-2010 12.12 -- -- 20-Dec-2010 12 -- -- 17-Dec-2010 12.1 -- -- 16-Dec-2010 12 -- -- 15-Dec-2010 12.12 -- -- 14-Dec-2010 12.12 -- -- BGF Global High Yield Bond Fund Fund Inception 14-Dec-2010 Month End Date Monthly Total (NAV) Return 31-Dec-2010 0.825083 31-Jan-2011 2.536821 28-Feb-2011 1.117325 31-Mar-2011 1.104975 30-Apr-2011 1.405144 31-May-2011 -0.692844 30-Jun-2011 -2.248061 31-Jul-2011 2.379072 31-Aug-2011 -5.886912 30-Sep-2011 -2.139918 31-Oct-2011 5.466779 30-Nov-2011 -3.189793 31-Dec-2011 3.130148 31-Jan-2012 4.153347 29-Feb-2012 1.610434 31-Mar-2012 -0.075471 30-Apr-2012 0.830817 31-May-2012 -1.423228 30-Jun-2012 1.74772 31-Jul-2012 1.941748 31-Aug-2012 1.465201 30-Sep-2012 1.299639 31-Oct-2012 1.069138 30-Nov-2012 0.705219 31-Dec-2012 1.890756 31-Jan-2013 1.305842 28-Feb-2013 -0.27137 31-Mar-2013 0.816327 30-Apr-2013 1.619433 31-May-2013 -0.132802 30-Jun-2013 -3.390957 31-Jul-2013 2.546456 31-Aug-2013 -0.536913 30-Sep-2013 1.821862 31-Oct-2013 1.789264 30-Nov-2013 1.236979 31-Dec-2013 0.257235 31-Jan-2014 0.577293 28-Feb-2014 1.785714 31-Mar-2014 0.18797 30-Apr-2014 0.562852 31-May-2014 0.124378 30-Jun-2014 1.801242 31-Jul-2014 -0.793167 31-Aug-2014 1.291513 30-Sep-2014 -2.428658 31-Oct-2014 0.435594 30-Nov-2014 0.371747 31-Dec-2014 -2.098765 31-Jan-2015 0.252207 28-Feb-2015 3.081761 31-Mar-2015 -1.220256 30-Apr-2015 1.791229 31-May-2015 -0.06068 30-Jun-2015 -1.639344 31-Jul-2015 0.123457 31-Aug-2015 -1.726264 30-Sep-2015 -3.262233 31-Oct-2015 3.11284 30-Nov-2015 -1.63522 31-Dec-2015 -3.324808 31-Jan-2016 -1.455026 29-Feb-2016 0.268456 31-Mar-2016 2.945114 30-Apr-2016 3.185956 31-May-2016 0.504096 30-Jun-2016 -0.250784 31-Jul-2016 2.514142 31-Aug-2016 2.023299 30-Sep-2016 0.240385 31-Oct-2016 0.179856 30-Nov-2016 -0.5386 31-Dec-2016 1.805054 31-Jan-2017 1.122931 28-Feb-2017 1.285798 31-Mar-2017 -0.057703 30-Apr-2017 0.981524 31-May-2017 0.743282 30-Jun-2017 -0.510783 31-Jul-2017 1.369082 31-Aug-2017 0 30-Sep-2017 0.900394 31-Oct-2017 0.334635 30-Nov-2017 -0.222346 31-Dec-2017 0.111421 31-Jan-2018 0.445186 28-Feb-2018 -1.052632 31-Mar-2018 -0.783875 30-Apr-2018 0.620767 31-May-2018 -0.897364 30-Jun-2018 -0.113186 31-Jul-2018 1.189802 31-Aug-2018 -0.111982 30-Sep-2018 0.44843 31-Oct-2018 -1.897321 30-Nov-2018 -1.080774 31-Dec-2018 -2.012651 31-Jan-2019 3.34507 28-Feb-2019 1.53322 31-Mar-2019 0.559284 30-Apr-2019 1.334816 31-May-2019 -0.933041 30-Jun-2019 1.939058 31-Jul-2019 0.706522 31-Aug-2019 0.215866 30-Sep-2019 0.484653 31-Oct-2019 0.375134 30-Nov-2019 0.427122 31-Dec-2019 1.435407 31-Jan-2020 0.104822 29-Feb-2020 -0.942408 31-Mar-2020 -12.684989 30-Apr-2020 3.631961 31-May-2020 4.556075 30-Jun-2020 0.782123 31-Jul-2020 4.268293 31-Aug-2020 1.063264 30-Sep-2020 -1.525513 31-Oct-2020 0.747863 30-Nov-2020 3.97667 31-Dec-2020 1.682815 31-Jan-2021 -0.05015 28-Feb-2021 0.301054 31-Mar-2021 -0.2001 30-Apr-2021 1.203008 31-May-2021 0.396236 30-Jun-2021 0.937346 31-Jul-2021 -0.146628 31-Aug-2021 0.489476 30-Sep-2021 -0.389674 31-Oct-2021 -0.977995 30-Nov-2021 -1.135802 31-Dec-2021 1.548452 31-Jan-2022 -2.803738 28-Feb-2022 -1.821862 31-Mar-2022 -0.515464 30-Apr-2022 -3.264249 31-May-2022 -1.231923 30-Jun-2022 -7.104121 31-Jul-2022 4.670169 31-Aug-2022 -1.282766 30-Sep-2022 -5.19774 31-Oct-2022 2.324195 30-Nov-2022 1.863716 31-Dec-2022 -0.171527 31-Jan-2023 3.722795 28-Feb-2023 -1.325235 31-Mar-2023 0.111919 30-Apr-2023 1.062046 31-May-2023 -0.497788 30-Jun-2023 1.056142 31-Jul-2023 1.265127 31-Aug-2023 0.054318 30-Sep-2023 -0.760043 31-Oct-2023 -1.258206 30-Nov-2023 4.099723 31-Dec-2023 3.139968 31-Jan-2024 0.464396 29-Feb-2024 0.359527