BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5,588,861,489 Share Class launch date 20-Jun-2008 Fund Launch Date 13-Oct-2006 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net Initial Charge 5.00% Ongoing Charges Figures 0.91% ISIN LU0368268602 Annual Management Fee 0.60% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGNUD2 SEDOL B39TX76 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 20-Jun-2008 Fund Holdings as of - Total Net Assets USD 44,513,243.72 Number of Securities 301.00 Shares Outstanding 1,957,532.72 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 22.74 0 0 26-Mar-2024 22.74 0.03 0.13210039630118892 25-Mar-2024 22.71 0 0 22-Mar-2024 22.71 -0.07 -0.30728709394205445 21-Mar-2024 22.78 0.18 0.7964601769911505 20-Mar-2024 22.6 0.08 0.3552397868561279 19-Mar-2024 22.52 -0.05 -0.22153300841825432 18-Mar-2024 22.57 0.08 0.35571365051133835 15-Mar-2024 22.49 -0.11 -0.48672566371681414 14-Mar-2024 22.6 -0.05 -0.22075055187637968 13-Mar-2024 22.65 0.04 0.17691287041132242 12-Mar-2024 22.61 0.19 0.847457627118644 11-Mar-2024 22.42 -0.17 -0.7525453740593183 08-Mar-2024 22.59 0.1 0.444642063139173 07-Mar-2024 22.49 0.18 0.8068130883012102 06-Mar-2024 22.31 0.1 0.45024763619990993 05-Mar-2024 22.21 -0.05 -0.22461814914645103 04-Mar-2024 22.26 0.11 0.4966139954853273 01-Mar-2024 22.15 0.02 0.0903750564844103 29-Feb-2024 22.13 0.06 0.27186225645672857 28-Feb-2024 22.07 -0.01 -0.04528985507246377 27-Feb-2024 22.08 -0.07 -0.3160270880361174 26-Feb-2024 22.15 -0.02 -0.09021199819576003 23-Feb-2024 22.17 0.17 0.7727272727272727 22-Feb-2024 22 0.25 1.1494252873563218 21-Feb-2024 21.75 -0.01 -0.04595588235294118 20-Feb-2024 21.76 0 0 19-Feb-2024 21.76 0.04 0.1841620626151013 16-Feb-2024 21.72 -0.03 -0.13793103448275862 15-Feb-2024 21.75 0.11 0.5083179297597042 14-Feb-2024 21.64 0.06 0.27803521779425394 13-Feb-2024 21.58 -0.15 -0.6902899217671422 12-Feb-2024 21.73 0.03 0.1382488479262673 09-Feb-2024 21.7 0 0 08-Feb-2024 21.7 -0.04 -0.18399264029438822 07-Feb-2024 21.74 0.09 0.41570438799076215 06-Feb-2024 21.65 -0.01 -0.046168051708217916 05-Feb-2024 21.66 0.01 0.046189376443418015 02-Feb-2024 21.65 0.16 0.7445323406235458 01-Feb-2024 21.49 -0.11 -0.5092592592592593 31-Jan-2024 21.6 -0.02 -0.09250693802035152 30-Jan-2024 21.62 0.04 0.18535681186283595 29-Jan-2024 21.58 0.04 0.18570102135561745 26-Jan-2024 21.54 0.01 0.046446818392940084 25-Jan-2024 21.53 0 0 24-Jan-2024 21.53 0.16 0.7487131492746841 23-Jan-2024 21.37 -0.05 -0.2334267040149393 22-Jan-2024 21.42 0.18 0.847457627118644 19-Jan-2024 21.24 0.14 0.6635071090047393 18-Jan-2024 21.1 0.11 0.5240590757503573 17-Jan-2024 20.99 -0.2 -0.9438414346389806 16-Jan-2024 21.19 -0.12 -0.5631159080244017 15-Jan-2024 21.31 -0.01 -0.04690431519699812 12-Jan-2024 21.32 0.08 0.3766478342749529 11-Jan-2024 21.24 0.05 0.23596035865974516 10-Jan-2024 21.19 0.07 0.3314393939393939 09-Jan-2024 21.12 0.09 0.42796005706134094 08-Jan-2024 21.03 0.01 0.047573739295908656 05-Jan-2024 21.02 0.04 0.19065776930409914 04-Jan-2024 20.98 -0.01 -0.04764173415912339 03-Jan-2024 20.99 -0.06 -0.2850356294536817 02-Jan-2024 21.05 -0.13 -0.6137865911237016 29-Dec-2023 21.18 0.01 0.04723665564478035 28-Dec-2023 21.17 0.1 0.47460844803037494 27-Dec-2023 21.07 0.05 0.23786869647954328 22-Dec-2023 21.02 0.15 0.7187350263536176 21-Dec-2023 20.87 -0.02 -0.09573958831977022 20-Dec-2023 20.89 0.01 0.04789272030651341 19-Dec-2023 20.88 0.08 0.38461538461538464 18-Dec-2023 20.8 0.04 0.1926782273603083 15-Dec-2023 20.76 -0.12 -0.5747126436781609 14-Dec-2023 20.88 0.23 1.1138014527845037 13-Dec-2023 20.65 0.09 0.4377431906614786 12-Dec-2023 20.56 0.06 0.2926829268292683 11-Dec-2023 20.5 0.02 0.09765625 08-Dec-2023 20.48 0.02 0.09775171065493646 07-Dec-2023 20.46 -0.05 -0.24378352023403219 06-Dec-2023 20.51 0.08 0.39158100832109644 05-Dec-2023 20.43 -0.02 -0.097799511002445 04-Dec-2023 20.45 0 0 01-Dec-2023 20.45 0.09 0.44204322200392926 30-Nov-2023 20.36 -0.08 -0.3913894324853229 29-Nov-2023 20.44 0.09 0.44226044226044225 28-Nov-2023 20.35 0 0 27-Nov-2023 20.35 -0.05 -0.24509803921568626 24-Nov-2023 20.4 0.02 0.09813542688910697 23-Nov-2023 20.38 0.05 0.24594195769798327 22-Nov-2023 20.33 0.02 0.09847365829640571 21-Nov-2023 20.31 0.03 0.14792899408284024 20-Nov-2023 20.28 0.06 0.29673590504451036 17-Nov-2023 20.22 0.05 0.2478929102627665 16-Nov-2023 20.17 -0.02 -0.09905894006934125 15-Nov-2023 20.19 0.05 0.24826216484607747 14-Nov-2023 20.14 0.25 1.256913021618904 13-Nov-2023 19.89 0.13 0.6578947368421053 10-Nov-2023 19.76 -0.11 -0.5535983895319577 09-Nov-2023 19.87 0.03 0.15120967741935484 08-Nov-2023 19.84 0.01 0.05042864346949067 07-Nov-2023 19.83 -0.04 -0.20130850528434827 06-Nov-2023 19.87 0.1 0.5058168942842691 03-Nov-2023 19.77 0.18 0.9188361408882083 02-Nov-2023 19.59 0.43 2.244258872651357 31-Oct-2023 19.16 0.03 0.15682174594877157 30-Oct-2023 19.13 0.01 0.05230125523012552 27-Oct-2023 19.12 -0.05 -0.2608242044861763 26-Oct-2023 19.17 -0.16 -0.8277289187790998 25-Oct-2023 19.33 -0.03 -0.15495867768595042 24-Oct-2023 19.36 0.09 0.467047223663726 23-Oct-2023 19.27 -0.13 -0.6701030927835051 20-Oct-2023 19.4 -0.15 -0.7672634271099744 19-Oct-2023 19.55 -0.15 -0.7614213197969543 18-Oct-2023 19.7 0.04 0.2034587995930824 17-Oct-2023 19.66 -0.03 -0.15236160487557135 16-Oct-2023 19.69 -0.07 -0.354251012145749 13-Oct-2023 19.76 -0.04 -0.20202020202020202 12-Oct-2023 19.8 0.04 0.20242914979757085 11-Oct-2023 19.76 0.13 0.6622516556291391 10-Oct-2023 19.63 0.19 0.977366255144033 09-Oct-2023 19.44 0.25 1.3027618551328817 06-Oct-2023 19.19 -0.07 -0.363447559709242 05-Oct-2023 19.26 0.14 0.7322175732217573 04-Oct-2023 19.12 -0.13 -0.6753246753246753 03-Oct-2023 19.25 -0.12 -0.619514713474445 02-Oct-2023 19.37 -0.16 -0.819252432155658 29-Sep-2023 19.53 0.13 0.6701030927835051 28-Sep-2023 19.4 -0.05 -0.2570694087403599 27-Sep-2023 19.45 -0.06 -0.30753459764223473 26-Sep-2023 19.51 -0.07 -0.3575076608784474 25-Sep-2023 19.58 -0.1 -0.508130081300813 22-Sep-2023 19.68 -0.02 -0.10152284263959391 21-Sep-2023 19.7 -0.34 -1.6966067864271457 20-Sep-2023 20.04 0.05 0.25012506253126565 19-Sep-2023 19.99 0.02 0.100150225338007 18-Sep-2023 19.97 -0.14 -0.69617105917454 15-Sep-2023 20.11 0.03 0.14940239043824702 14-Sep-2023 20.08 0.11 0.5508262393590385 13-Sep-2023 19.97 0 0 12-Sep-2023 19.97 0.06 0.30135610246107486 11-Sep-2023 19.91 0.05 0.25176233635448136 08-Sep-2023 19.86 0.07 0.35371399696816574 07-Sep-2023 19.79 -0.1 -0.5027652086475616 06-Sep-2023 19.89 -0.04 -0.2007024586051179 05-Sep-2023 19.93 -0.13 -0.6480558325024925 04-Sep-2023 20.06 0.01 0.04987531172069826 01-Sep-2023 20.05 0.02 0.09985022466300549 31-Aug-2023 20.03 0 0 30-Aug-2023 20.03 0.22 1.110550227158001 29-Aug-2023 19.81 0.08 0.40547389761784086 28-Aug-2023 19.73 0.12 0.6119326874043856 25-Aug-2023 19.61 -0.2 -1.0095911155981827 24-Aug-2023 19.81 0.13 0.6605691056910569 23-Aug-2023 19.68 0.09 0.45941807044410415 22-Aug-2023 19.59 0.02 0.10219724067450178 21-Aug-2023 19.57 0.09 0.4620123203285421 18-Aug-2023 19.48 -0.23 -1.1669203450025367 17-Aug-2023 19.71 -0.08 -0.40424456796361796 16-Aug-2023 19.79 -0.05 -0.25201612903225806 14-Aug-2023 19.84 -0.04 -0.2012072434607646 11-Aug-2023 19.88 -0.22 -1.0945273631840795 10-Aug-2023 20.1 0.14 0.7014028056112225 09-Aug-2023 19.96 0.04 0.20080321285140562 08-Aug-2023 19.92 -0.07 -0.3501750875437719 07-Aug-2023 19.99 -0.02 -0.09995002498750624 04-Aug-2023 20.01 0.1 0.5022601707684581 03-Aug-2023 19.91 -0.12 -0.5991013479780329 02-Aug-2023 20.03 -0.27 -1.3300492610837438 01-Aug-2023 20.3 -0.02 -0.0984251968503937 31-Jul-2023 20.32 -0.01 -0.04918839153959666 28-Jul-2023 20.33 -0.07 -0.3431372549019608 27-Jul-2023 20.4 0.06 0.2949852507374631 26-Jul-2023 20.34 -0.03 -0.14727540500736377 25-Jul-2023 20.37 0.05 0.24606299212598426 24-Jul-2023 20.32 0.02 0.09852216748768473 21-Jul-2023 20.3 -0.05 -0.2457002457002457 20-Jul-2023 20.35 0.01 0.049164208456243856 19-Jul-2023 20.34 0.1 0.49407114624505927 18-Jul-2023 20.24 0.06 0.29732408325074333 17-Jul-2023 20.18 -0.04 -0.19782393669634027 14-Jul-2023 20.22 0.09 0.44709388971684055 13-Jul-2023 20.13 0.15 0.7507507507507507 12-Jul-2023 19.98 0.2 1.0111223458038423 11-Jul-2023 19.78 0.08 0.40609137055837563 10-Jul-2023 19.7 -0.05 -0.25316455696202533 07-Jul-2023 19.75 0 0 06-Jul-2023 19.75 -0.23 -1.1511511511511512 05-Jul-2023 19.98 -0.06 -0.2994011976047904 04-Jul-2023 20.04 0.02 0.0999000999000999 03-Jul-2023 20.02 0.09 0.4515805318615153 30-Jun-2023 19.93 0.17 0.8603238866396761 29-Jun-2023 19.76 -0.03 -0.15159171298635674 28-Jun-2023 19.79 0.06 0.30410542321338063 27-Jun-2023 19.73 -0.01 -0.05065856129685917 26-Jun-2023 19.74 -0.1 -0.5040322580645161 22-Jun-2023 19.84 0.04 0.20202020202020202 21-Jun-2023 19.8 -0.09 -0.45248868778280543 20-Jun-2023 19.89 -0.04 -0.2007024586051179 19-Jun-2023 19.93 -0.15 -0.7470119521912351 16-Jun-2023 20.08 0.17 0.8538422903063787 15-Jun-2023 19.91 0.09 0.45408678102926336 14-Jun-2023 19.82 0.06 0.30364372469635625 13-Jun-2023 19.76 0.14 0.7135575942915392 12-Jun-2023 19.62 -0.02 -0.10183299389002037 09-Jun-2023 19.64 0.16 0.8213552361396304 08-Jun-2023 19.48 -0.03 -0.15376729882111737 07-Jun-2023 19.51 0.04 0.2054442732408834 06-Jun-2023 19.47 -0.07 -0.35823950870010235 05-Jun-2023 19.54 0.15 0.7735946364105208 02-Jun-2023 19.39 0.29 1.5183246073298429 01-Jun-2023 19.1 0.01 0.05238344683080147 31-May-2023 19.09 -0.16 -0.8311688311688312 30-May-2023 19.25 0.04 0.20822488287350338 26-May-2023 19.21 0.08 0.4181913225300575 25-May-2023 19.13 -0.04 -0.20865936358894105 24-May-2023 19.17 -0.21 -1.08359133126935 23-May-2023 19.38 -0.12 -0.6153846153846154 22-May-2023 19.5 -0.06 -0.3067484662576687 19-May-2023 19.56 0.19 0.980898296334538 17-May-2023 19.37 -0.13 -0.6666666666666666 16-May-2023 19.5 -0.02 -0.10245901639344263 15-May-2023 19.52 -0.03 -0.1534526854219949 12-May-2023 19.55 0.07 0.3593429158110883 11-May-2023 19.48 -0.11 -0.5615109749872383 10-May-2023 19.59 -0.07 -0.3560528992878942 08-May-2023 19.66 0.13 0.6656426011264721 05-May-2023 19.53 0.13 0.6701030927835051 04-May-2023 19.4 -0.12 -0.6147540983606558 03-May-2023 19.52 -0.04 -0.20449897750511248 02-May-2023 19.56 0.01 0.05115089514066496 28-Apr-2023 19.55 0.13 0.6694129763130793 27-Apr-2023 19.42 -0.01 -0.0514668039114771 26-Apr-2023 19.43 -0.08 -0.41004613018964636 25-Apr-2023 19.51 -0.06 -0.3065917220235054 24-Apr-2023 19.57 0.05 0.25614754098360654 21-Apr-2023 19.52 -0.03 -0.1534526854219949 20-Apr-2023 19.55 -0.01 -0.05112474437627812 19-Apr-2023 19.56 -0.07 -0.3565970453387672 18-Apr-2023 19.63 0.04 0.20418580908626852 17-Apr-2023 19.59 -0.01 -0.05102040816326531 14-Apr-2023 19.6 0.15 0.7712082262210797 13-Apr-2023 19.45 0.03 0.15447991761071062 12-Apr-2023 19.42 0.07 0.36175710594315247 11-Apr-2023 19.35 0.11 0.5717255717255717 06-Apr-2023 19.24 -0.06 -0.31088082901554404 05-Apr-2023 19.3 -0.02 -0.10351966873706005 04-Apr-2023 19.32 0.06 0.3115264797507788 03-Apr-2023 19.26 0.15 0.7849293563579278 31-Mar-2023 19.11 0.09 0.47318611987381703 30-Mar-2023 19.02 0.13 0.6881948120698782 29-Mar-2023 18.89 0.17 0.9081196581196581 28-Mar-2023 18.72 0.01 0.05344735435595938 27-Mar-2023 18.71 0.2 1.0804970286331712 24-Mar-2023 18.51 -0.19 -1.0160427807486632 23-Mar-2023 18.7 0.02 0.10706638115631692 22-Mar-2023 18.68 0.15 0.809498111171074 21-Mar-2023 18.53 0.12 0.6518196632265073 20-Mar-2023 18.41 0.11 0.6010928961748634 17-Mar-2023 18.3 0.03 0.16420361247947454 16-Mar-2023 18.27 0.11 0.6057268722466961 15-Mar-2023 18.16 -0.15 -0.8192244675040962 14-Mar-2023 18.31 0 0 13-Mar-2023 18.31 0 0 10-Mar-2023 18.31 -0.3 -1.6120365394948952 09-Mar-2023 18.61 0.07 0.3775620280474649 08-Mar-2023 18.54 -0.22 -1.1727078891257996 07-Mar-2023 18.76 -0.03 -0.15965939329430548 06-Mar-2023 18.79 0.15 0.8047210300429185 03-Mar-2023 18.64 0.19 1.029810298102981 02-Mar-2023 18.45 -0.06 -0.3241491085899514 01-Mar-2023 18.51 -0.02 -0.10793308148947653 28-Feb-2023 18.53 -0.1 -0.5367686527106817 27-Feb-2023 18.63 0.15 0.8116883116883117 24-Feb-2023 18.48 -0.29 -1.5450186467767715 23-Feb-2023 18.77 0 0 22-Feb-2023 18.77 -0.07 -0.37154989384288745 21-Feb-2023 18.84 -0.13 -0.6852925672113864 20-Feb-2023 18.97 0.14 0.7434944237918215 17-Feb-2023 18.83 -0.08 -0.4230565838180857 16-Feb-2023 18.91 -0.05 -0.26371308016877637 15-Feb-2023 18.96 -0.16 -0.8368200836820083 14-Feb-2023 19.12 0.12 0.631578947368421 13-Feb-2023 19 0.11 0.5823186871360508 10-Feb-2023 18.89 -0.2 -1.0476689366160294 09-Feb-2023 19.09 0.02 0.1048767697954903 08-Feb-2023 19.07 0.14 0.739566825145272 07-Feb-2023 18.93 -0.07 -0.3684210526315789 06-Feb-2023 19 -0.13 -0.6795608991113434 03-Feb-2023 19.13 -0.09 -0.46826222684703434 02-Feb-2023 19.22 0.2 1.0515247108307044 01-Feb-2023 19.02 0.15 0.794912559618442 31-Jan-2023 18.87 -0.12 -0.631911532385466 30-Jan-2023 18.99 0.03 0.15822784810126583 27-Jan-2023 18.96 0.06 0.31746031746031744 26-Jan-2023 18.9 0.21 1.1235955056179776 25-Jan-2023 18.69 -0.07 -0.373134328358209 24-Jan-2023 18.76 0 0 23-Jan-2023 18.76 0.2 1.0775862068965518 20-Jan-2023 18.56 0.03 0.16189962223421478 19-Jan-2023 18.53 -0.28 -1.488569909622541 18-Jan-2023 18.81 0.05 0.26652452025586354 17-Jan-2023 18.76 0.01 0.05333333333333334 16-Jan-2023 18.75 0.1 0.5361930294906166 13-Jan-2023 18.65 0.11 0.593311758360302 12-Jan-2023 18.54 0.08 0.4333694474539545 11-Jan-2023 18.46 0.08 0.4352557127312296 10-Jan-2023 18.38 -0.13 -0.7023230686115614 09-Jan-2023 18.51 0.36 1.9834710743801653 06-Jan-2023 18.15 0.03 0.16556291390728478 05-Jan-2023 18.12 -0.12 -0.6578947368421053 04-Jan-2023 18.24 0.05 0.2748763056624519 03-Jan-2023 18.19 0.02 0.1100715465052284 02-Jan-2023 18.17 0.03 0.16538037486218302 30-Dec-2022 18.14 -0.02 -0.11013215859030837 29-Dec-2022 18.16 -0.06 -0.32930845225027444 28-Dec-2022 18.22 0.06 0.3303964757709251 27-Dec-2022 18.16 0.1 0.5537098560354374 23-Dec-2022 18.06 -0.07 -0.3861003861003861 22-Dec-2022 18.13 0.02 0.11043622308117063 21-Dec-2022 18.11 0.07 0.38802660753880264 20-Dec-2022 18.04 -0.06 -0.3314917127071823 19-Dec-2022 18.1 -0.12 -0.6586169045005489 16-Dec-2022 18.22 -0.17 -0.924415443175639 15-Dec-2022 18.39 -0.35 -1.8676627534685166 14-Dec-2022 18.74 -0.16 -0.8465608465608465 13-Dec-2022 18.9 0.46 2.4945770065075923 12-Dec-2022 18.44 -0.08 -0.4319654427645788 09-Dec-2022 18.52 0.02 0.10810810810810811 08-Dec-2022 18.5 0.09 0.4888647474198805 07-Dec-2022 18.41 -0.16 -0.8616047388260636 06-Dec-2022 18.57 -0.13 -0.6951871657754011 05-Dec-2022 18.7 0.02 0.10706638115631692 02-Dec-2022 18.68 -0.2 -1.0593220338983051 01-Dec-2022 18.88 0.46 2.49728555917481 30-Nov-2022 18.42 0.04 0.2176278563656148 29-Nov-2022 18.38 -0.08 -0.4333694474539545 28-Nov-2022 18.46 -0.09 -0.48517520215633425 25-Nov-2022 18.55 -0.01 -0.05387931034482758 24-Nov-2022 18.56 0.11 0.5962059620596206 23-Nov-2022 18.45 0.17 0.9299781181619255 22-Nov-2022 18.28 0.09 0.4947773501924134 21-Nov-2022 18.19 -0.02 -0.10982976386600769 18-Nov-2022 18.21 0.19 1.0543840177580466 17-Nov-2022 18.02 -0.19 -1.043382756727073 16-Nov-2022 18.21 -0.1 -0.5461496450027308 15-Nov-2022 18.31 0.11 0.6043956043956044 14-Nov-2022 18.2 0.1 0.5524861878453039 11-Nov-2022 18.1 0.16 0.8918617614269788 10-Nov-2022 17.94 0.35 1.9897669130187607 09-Nov-2022 17.59 -0.01 -0.056818181818181816 08-Nov-2022 17.6 0.18 1.0332950631458093 07-Nov-2022 17.42 0.02 0.11494252873563218 04-Nov-2022 17.4 0.21 1.2216404886561956 03-Nov-2022 17.19 -0.34 -1.939532230462065 02-Nov-2022 17.53 0.01 0.05707762557077625 31-Oct-2022 17.52 0.07 0.40114613180515757 28-Oct-2022 17.45 0.02 0.11474469305794607 27-Oct-2022 17.43 0.04 0.23001725129384704 26-Oct-2022 17.39 -0.02 -0.11487650775416428 25-Oct-2022 17.41 0.16 0.927536231884058 24-Oct-2022 17.25 0.26 1.5303119482048264 21-Oct-2022 16.99 -0.02 -0.11757789535567313 20-Oct-2022 17.01 0.02 0.11771630370806356 19-Oct-2022 16.99 -0.18 -1.04834012813046 18-Oct-2022 17.17 0.2 1.1785503830288744 17-Oct-2022 16.97 0 0 14-Oct-2022 16.97 0.49 2.9733009708737863 13-Oct-2022 16.48 -0.23 -1.3764213046080191 12-Oct-2022 16.71 0.06 0.36036036036036034 11-Oct-2022 16.65 -0.15 -0.8928571428571429 10-Oct-2022 16.8 -0.12 -0.7092198581560284 07-Oct-2022 16.92 -0.31 -1.7991874637260592 06-Oct-2022 17.23 0.03 0.1744186046511628 05-Oct-2022 17.2 -0.03 -0.17411491584445735 04-Oct-2022 17.23 0.52 3.1119090365050868 03-Oct-2022 16.71 -0.03 -0.17921146953405018 30-Sep-2022 16.74 0.02 0.11961722488038277 29-Sep-2022 16.72 0.02 0.11976047904191617 28-Sep-2022 16.7 -0.18 -1.066350710900474 27-Sep-2022 16.88 -0.01 -0.05920663114268798 26-Sep-2022 16.89 -0.11 -0.6470588235294118 23-Sep-2022 17 -0.25 -1.4492753623188406 22-Sep-2022 17.25 -0.33 -1.8771331058020477 21-Sep-2022 17.58 0.06 0.3424657534246575 20-Sep-2022 17.52 -0.03 -0.17094017094017094 19-Sep-2022 17.55 0.03 0.17123287671232876 16-Sep-2022 17.52 -0.31 -1.7386427369601796 15-Sep-2022 17.83 -0.04 -0.2238388360380526 14-Sep-2022 17.87 -0.3 -1.651073197578426 13-Sep-2022 18.17 -0.35 -1.8898488120950323 12-Sep-2022 18.52 0.24 1.312910284463895 09-Sep-2022 18.28 0.27 1.4991671293725708 08-Sep-2022 18.01 0.17 0.952914798206278 07-Sep-2022 17.84 -0.06 -0.33519553072625696 06-Sep-2022 17.9 -0.05 -0.2785515320334262 05-Sep-2022 17.95 -0.19 -1.047409040793826 02-Sep-2022 18.14 0.15 0.8337965536409117 01-Sep-2022 17.99 -0.23 -1.2623490669593853 31-Aug-2022 18.22 -0.09 -0.4915346805024577 30-Aug-2022 18.31 -0.01 -0.05458515283842795 29-Aug-2022 18.32 -0.55 -2.9146793852676205 26-Aug-2022 18.87 0.11 0.5863539445628998 25-Aug-2022 18.76 0.12 0.6437768240343348 24-Aug-2022 18.64 -0.07 -0.3741314804917157 23-Aug-2022 18.71 -0.14 -0.7427055702917772 22-Aug-2022 18.85 -0.2 -1.0498687664041995 19-Aug-2022 19.05 -0.11 -0.5741127348643006 18-Aug-2022 19.16 -0.07 -0.3640145605824233 17-Aug-2022 19.23 0.01 0.05202913631633715 16-Aug-2022 19.22 0.12 0.6282722513089005 12-Aug-2022 19.1 -0.05 -0.26109660574412535 11-Aug-2022 19.15 0.15 0.7894736842105263 10-Aug-2022 19 0.23 1.2253596164091636 09-Aug-2022 18.77 -0.15 -0.7928118393234672 08-Aug-2022 18.92 0.23 1.2306046013911183 05-Aug-2022 18.69 -0.1 -0.532197977647685 04-Aug-2022 18.79 0.11 0.588865096359743 03-Aug-2022 18.68 0 0 02-Aug-2022 18.68 -0.11 -0.5854177754124534 01-Aug-2022 18.79 0.09 0.48128342245989303 29-Jul-2022 18.7 0.23 1.245262587980509 28-Jul-2022 18.47 0.09 0.4896626768226333 27-Jul-2022 18.38 0.06 0.32751091703056767 26-Jul-2022 18.32 -0.07 -0.3806416530723219 25-Jul-2022 18.39 -0.08 -0.4331348132106118 22-Jul-2022 18.47 0.17 0.9289617486338798 21-Jul-2022 18.3 0.04 0.21905805038335158 20-Jul-2022 18.26 0.1 0.5506607929515418 19-Jul-2022 18.16 -0.01 -0.0550357732526142 18-Jul-2022 18.17 0.23 1.2820512820512822 15-Jul-2022 17.94 0.31 1.758366420873511 14-Jul-2022 17.63 -0.23 -1.2877939529675253 13-Jul-2022 17.86 -0.21 -1.162147205312673 12-Jul-2022 18.07 -0.04 -0.22087244616234125 11-Jul-2022 18.11 -0.04 -0.22038567493112948 08-Jul-2022 18.15 -0.03 -0.16501650165016502 07-Jul-2022 18.18 0.15 0.831946755407654 06-Jul-2022 18.03 0.2 1.1217049915872126 05-Jul-2022 17.83 -0.27 -1.4917127071823204 04-Jul-2022 18.1 0.1 0.5555555555555556 01-Jul-2022 18 0.17 0.9534492428491307 30-Jun-2022 17.83 -0.26 -1.437258153676064 29-Jun-2022 18.09 -0.32 -1.7381857686040196 28-Jun-2022 18.41 0.13 0.7111597374179431 27-Jun-2022 18.28 0.22 1.2181616832779623 24-Jun-2022 18.06 0.34 1.9187358916478556 22-Jun-2022 17.72 -0.09 -0.5053340819764177 21-Jun-2022 17.81 0.29 1.6552511415525115 20-Jun-2022 17.52 -0.09 -0.5110732538330494 17-Jun-2022 17.61 0.02 0.1137009664582149 16-Jun-2022 17.59 -0.33 -1.8415178571428572 15-Jun-2022 17.92 0.01 0.05583472920156337 14-Jun-2022 17.91 -0.08 -0.44469149527515284 13-Jun-2022 17.99 -0.43 -2.3344191096634095 10-Jun-2022 18.42 -0.66 -3.459119496855346 09-Jun-2022 19.08 -0.11 -0.5732152162584679 08-Jun-2022 19.19 0.12 0.6292606187729418 07-Jun-2022 19.07 -0.13 -0.6770833333333334 03-Jun-2022 19.2 0.19 0.9994739610731194 02-Jun-2022 19.01 -0.22 -1.1440457618304731 01-Jun-2022 19.23 0.06 0.3129890453834116 31-May-2022 19.17 -0.16 -0.8277289187790998 30-May-2022 19.33 0.13 0.6770833333333334 27-May-2022 19.2 0.48 2.5641025641025643 25-May-2022 18.72 0.11 0.5910800644814616 24-May-2022 18.61 0 0 23-May-2022 18.61 0.05 0.26939655172413796 20-May-2022 18.56 0.21 1.1444141689373297 19-May-2022 18.35 -0.36 -1.9241047568145377 18-May-2022 18.71 -0.14 -0.7427055702917772 17-May-2022 18.85 0.25 1.3440860215053763 16-May-2022 18.6 0.06 0.32362459546925565 13-May-2022 18.54 0.32 1.756311745334797 12-May-2022 18.22 -0.38 -2.043010752688172 11-May-2022 18.6 0.02 0.10764262648008611 10-May-2022 18.58 -0.07 -0.3753351206434316 06-May-2022 18.65 -0.52 -2.712571726656234 05-May-2022 19.17 0.17 0.8947368421052632 04-May-2022 19 0 0 03-May-2022 19 0.08 0.42283298097251587 02-May-2022 18.92 -0.46 -2.3735810113519094 29-Apr-2022 19.38 0.2 1.0427528675703859 28-Apr-2022 19.18 0.02 0.10438413361169102 27-Apr-2022 19.16 -0.12 -0.6224066390041494 26-Apr-2022 19.28 0.12 0.6263048016701461 25-Apr-2022 19.16 -0.51 -2.592780884595831 22-Apr-2022 19.67 -0.52 -2.575532441802873 21-Apr-2022 20.19 0.14 0.6982543640897756 20-Apr-2022 20.05 0.18 0.9058882737795672 19-Apr-2022 19.87 -0.09 -0.45090180360721444 14-Apr-2022 19.96 0.1 0.5035246727089627 13-Apr-2022 19.86 -0.16 -0.7992007992007992 12-Apr-2022 20.02 0.01 0.04997501249375312 11-Apr-2022 20.01 -0.07 -0.34860557768924305 08-Apr-2022 20.08 0.01 0.04982561036372696 07-Apr-2022 20.07 0.08 0.400200100050025 06-Apr-2022 19.99 -0.39 -1.913640824337586 05-Apr-2022 20.38 0.09 0.44356826022671264 04-Apr-2022 20.29 0.1 0.4952947003467063 01-Apr-2022 20.19 -0.14 -0.6886374815543532 31-Mar-2022 20.33 -0.06 -0.2942618930848455 30-Mar-2022 20.39 0.11 0.5424063116370809 29-Mar-2022 20.28 0.23 1.14713216957606 28-Mar-2022 20.05 0.02 0.09985022466300549 25-Mar-2022 20.03 0.09 0.45135406218655966 24-Mar-2022 19.94 0.02 0.10040160642570281 23-Mar-2022 19.92 -0.06 -0.3003003003003003 22-Mar-2022 19.98 0.05 0.2508780732563974 21-Mar-2022 19.93 0.16 0.8093070308548306 18-Mar-2022 19.77 0.17 0.8673469387755102 17-Mar-2022 19.6 0.16 0.823045267489712 16-Mar-2022 19.44 0.37 1.9402202412165706 15-Mar-2022 19.07 -0.16 -0.8320332813312532 14-Mar-2022 19.23 -0.09 -0.4658385093167702 11-Mar-2022 19.32 0.11 0.5726184279021344 10-Mar-2022 19.21 0.07 0.3657262277951933 09-Mar-2022 19.14 0.14 0.7368421052631579 08-Mar-2022 19 -0.2 -1.0416666666666667 07-Mar-2022 19.2 -0.14 -0.7238883143743536 04-Mar-2022 19.34 -0.36 -1.8274111675126903 03-Mar-2022 19.7 0.2 1.0256410256410255 02-Mar-2022 19.5 -0.09 -0.45941807044410415 01-Mar-2022 19.59 0.04 0.20460358056265984 28-Feb-2022 19.55 0.13 0.6694129763130793 25-Feb-2022 19.42 0.42 2.210526315789474 24-Feb-2022 19 -0.65 -3.3078880407124682 23-Feb-2022 19.65 -0.07 -0.35496957403651114 22-Feb-2022 19.72 -0.04 -0.20242914979757085 21-Feb-2022 19.76 -0.18 -0.9027081243731193 18-Feb-2022 19.94 -0.04 -0.2002002002002002 17-Feb-2022 19.98 -0.08 -0.3988035892323031 16-Feb-2022 20.06 0 0 15-Feb-2022 20.06 0.08 0.4004004004004004 14-Feb-2022 19.98 -0.33 -1.6248153618906942 11-Feb-2022 20.31 -0.13 -0.6360078277886497 10-Feb-2022 20.44 -0.08 -0.3898635477582846 09-Feb-2022 20.52 0.34 1.6848364717542121 08-Feb-2022 20.18 -0.08 -0.39486673247778875 07-Feb-2022 20.26 0.09 0.44620723847297966 04-Feb-2022 20.17 -0.13 -0.6403940886699507 03-Feb-2022 20.3 -0.07 -0.3436426116838488 02-Feb-2022 20.37 0.19 0.9415262636273538 01-Feb-2022 20.18 0.16 0.7992007992007992 31-Jan-2022 20.02 0.47 2.4040920716112533 28-Jan-2022 19.55 -0.33 -1.659959758551308 27-Jan-2022 19.88 -0.09 -0.4506760140210315 26-Jan-2022 19.97 0.36 1.8357980622131564 25-Jan-2022 19.61 -0.04 -0.2035623409669211 24-Jan-2022 19.65 -0.48 -2.384500745156483 21-Jan-2022 20.13 -0.34 -1.6609672691744015 20-Jan-2022 20.47 -0.03 -0.14634146341463414 19-Jan-2022 20.5 0.04 0.19550342130987292 18-Jan-2022 20.46 -0.21 -1.0159651669085632 17-Jan-2022 20.67 -0.01 -0.048355899419729204 14-Jan-2022 20.68 -0.21 -1.0052656773575874 13-Jan-2022 20.89 0.01 0.04789272030651341 12-Jan-2022 20.88 0.31 1.5070491006319884 11-Jan-2022 20.57 0.13 0.6360078277886497 10-Jan-2022 20.44 -0.24 -1.1605415860735009 07-Jan-2022 20.68 0.02 0.0968054211035818 06-Jan-2022 20.66 -0.38 -1.806083650190114 05-Jan-2022 21.04 -0.03 -0.14238253440911247 04-Jan-2022 21.07 0.04 0.1902044698050404 03-Jan-2022 21.03 -0.08 -0.3789673140691615 31-Dec-2021 21.11 -0.07 -0.3305004721435316 30-Dec-2021 21.18 0.05 0.23663038334122102 29-Dec-2021 21.13 -0.04 -0.1889466225791214 28-Dec-2021 21.17 0.2 0.9537434430138293 27-Dec-2021 20.97 0.09 0.43103448275862066 23-Dec-2021 20.88 0.27 1.3100436681222707 22-Dec-2021 20.61 0.17 0.8317025440313112 21-Dec-2021 20.44 0.12 0.5905511811023622 20-Dec-2021 20.32 -0.25 -1.215362177929023 17-Dec-2021 20.57 -0.22 -1.0582010582010581 16-Dec-2021 20.79 0.35 1.7123287671232876 15-Dec-2021 20.44 -0.07 -0.3412969283276451 14-Dec-2021 20.51 -0.13 -0.6298449612403101 13-Dec-2021 20.64 0.08 0.38910505836575876 10-Dec-2021 20.56 -0.02 -0.09718172983479106 09-Dec-2021 20.58 0.02 0.09727626459143969 08-Dec-2021 20.56 0.06 0.2926829268292683 07-Dec-2021 20.5 0.32 1.5857284440039643 06-Dec-2021 20.18 0.09 0.44798407167745147 03-Dec-2021 20.09 0 0 02-Dec-2021 20.09 -0.12 -0.5937654626422563 01-Dec-2021 20.21 -0.05 -0.24679170779861798 30-Nov-2021 20.26 -0.06 -0.2952755905511811 29-Nov-2021 20.32 -0.02 -0.09832841691248771 26-Nov-2021 20.34 -0.24 -1.1661807580174928 25-Nov-2021 20.58 0.13 0.6356968215158925 24-Nov-2021 20.45 -0.09 -0.43816942551119764 23-Nov-2021 20.54 -0.16 -0.7729468599033816 22-Nov-2021 20.7 -0.05 -0.24096385542168675 19-Nov-2021 20.75 0.07 0.33849129593810445 18-Nov-2021 20.68 -0.02 -0.0966183574879227 17-Nov-2021 20.7 -0.06 -0.28901734104046245 16-Nov-2021 20.76 0.01 0.04819277108433735 15-Nov-2021 20.75 0.08 0.3870343492985002 12-Nov-2021 20.67 0.04 0.19389238972370335 11-Nov-2021 20.63 -0.01 -0.04844961240310078 10-Nov-2021 20.64 0.02 0.09699321047526673 09-Nov-2021 20.62 -0.03 -0.14527845036319612 08-Nov-2021 20.65 0.02 0.09694619486185167 05-Nov-2021 20.63 0.07 0.3404669260700389 04-Nov-2021 20.56 0.14 0.6856023506366308 03-Nov-2021 20.42 0.01 0.04899559039686428 02-Nov-2021 20.41 0.13 0.6410256410256411 29-Oct-2021 20.28 -0.07 -0.343980343980344 28-Oct-2021 20.35 0.01 0.049164208456243856 27-Oct-2021 20.34 -0.05 -0.24521824423737126 26-Oct-2021 20.39 0.08 0.39389463318562284 25-Oct-2021 20.31 -0.05 -0.2455795677799607 22-Oct-2021 20.36 0.09 0.4440059200789344 21-Oct-2021 20.27 -0.03 -0.1477832512315271 20-Oct-2021 20.3 0.07 0.3460207612456747 19-Oct-2021 20.23 0.14 0.6968641114982579 18-Oct-2021 20.09 -0.05 -0.24826216484607747 15-Oct-2021 20.14 0.16 0.8008008008008008 14-Oct-2021 19.98 0.23 1.1645569620253164 13-Oct-2021 19.75 0.06 0.3047232097511427 12-Oct-2021 19.69 -0.13 -0.6559031281533805 11-Oct-2021 19.82 -0.03 -0.15113350125944586 08-Oct-2021 19.85 -0.04 -0.20110608345902464 07-Oct-2021 19.89 0.35 1.7911975435005119 06-Oct-2021 19.54 -0.1 -0.5091649694501018 05-Oct-2021 19.64 -0.09 -0.45615813482007095 04-Oct-2021 19.73 0.05 0.2540650406504065 01-Oct-2021 19.68 -0.27 -1.3533834586466165 30-Sep-2021 19.95 -0.01 -0.050100200400801605 29-Sep-2021 19.96 -0.07 -0.34947578632051923 28-Sep-2021 20.03 -0.25 -1.232741617357002 27-Sep-2021 20.28 -0.12 -0.5882352941176471 24-Sep-2021 20.4 0 0 23-Sep-2021 20.4 0.21 1.0401188707280833 22-Sep-2021 20.19 -0.03 -0.14836795252225518 21-Sep-2021 20.22 0.06 0.2976190476190476 20-Sep-2021 20.16 -0.3 -1.466275659824047 17-Sep-2021 20.46 -0.05 -0.24378352023403219 16-Sep-2021 20.51 -0.03 -0.1460564751703992 15-Sep-2021 20.54 -0.03 -0.14584346135148274 14-Sep-2021 20.57 -0.07 -0.3391472868217054 13-Sep-2021 20.64 -0.09 -0.4341534008683068 10-Sep-2021 20.73 0 0 09-Sep-2021 20.73 0.01 0.04826254826254826 08-Sep-2021 20.72 -0.06 -0.28873917228103946 07-Sep-2021 20.78 -0.1 -0.4789272030651341 06-Sep-2021 20.88 0.1 0.48123195380173245 03-Sep-2021 20.78 0.02 0.09633911368015415 02-Sep-2021 20.76 0.07 0.3383276945384244 01-Sep-2021 20.69 0.04 0.1937046004842615 31-Aug-2021 20.65 0.03 0.1454898157129001 30-Aug-2021 20.62 0.16 0.7820136852394917 27-Aug-2021 20.46 0.01 0.0488997555012225 26-Aug-2021 20.45 -0.01 -0.04887585532746823 25-Aug-2021 20.46 -0.01 -0.048851978505129456 24-Aug-2021 20.47 0.06 0.29397354238118567 23-Aug-2021 20.41 0.2 0.9896091044037605 20-Aug-2021 20.21 0.08 0.39741679085941384 19-Aug-2021 20.13 -0.27 -1.3235294117647058 18-Aug-2021 20.4 0.01 0.04904364884747425 17-Aug-2021 20.39 0.01 0.04906771344455348 16-Aug-2021 20.38 -0.06 -0.29354207436399216 13-Aug-2021 20.44 0.08 0.3929273084479371 12-Aug-2021 20.36 0.02 0.09832841691248771 11-Aug-2021 20.34 0.07 0.3453379378391712 10-Aug-2021 20.27 0.03 0.1482213438735178 09-Aug-2021 20.24 0.02 0.09891196834817013 06-Aug-2021 20.22 -0.08 -0.39408866995073893 05-Aug-2021 20.3 -0.01 -0.049236829148202856 04-Aug-2021 20.31 0.15 0.7440476190476191 03-Aug-2021 20.16 -0.05 -0.24740227610094012 02-Aug-2021 20.21 0.08 0.39741679085941384 30-Jul-2021 20.13 -0.09 -0.44510385756676557 29-Jul-2021 20.22 0.12 0.5970149253731343 28-Jul-2021 20.1 -0.01 -0.04972650422675286 27-Jul-2021 20.11 -0.04 -0.19851116625310175 26-Jul-2021 20.15 0.03 0.14910536779324055 23-Jul-2021 20.12 0.09 0.4493260109835247 22-Jul-2021 20.03 0.08 0.40100250626566414 21-Jul-2021 19.95 0.15 0.7575757575757576 20-Jul-2021 19.8 0.07 0.3547896604156107 19-Jul-2021 19.73 -0.37 -1.8407960199004976 16-Jul-2021 20.1 -0.04 -0.19860973187686196 15-Jul-2021 20.14 -0.03 -0.1487357461576599 14-Jul-2021 20.17 0.01 0.0496031746031746 13-Jul-2021 20.16 0.04 0.1988071570576541 12-Jul-2021 20.12 0.13 0.6503251625812907 09-Jul-2021 19.99 0.09 0.45226130653266333 08-Jul-2021 19.9 -0.18 -0.896414342629482 07-Jul-2021 20.08 0.05 0.24962556165751373 06-Jul-2021 20.03 0 0 05-Jul-2021 20.03 0.09 0.45135406218655966 02-Jul-2021 19.94 0.07 0.3522898842476095 01-Jul-2021 19.87 0.01 0.050352467270896276 30-Jun-2021 19.86 -0.01 -0.050327126321087066 29-Jun-2021 19.87 -0.02 -0.10055304172951232 28-Jun-2021 19.89 0.01 0.05030181086519115 25-Jun-2021 19.88 0.04 0.20161290322580644 24-Jun-2021 19.84 0.14 0.7106598984771574 22-Jun-2021 19.7 0.1 0.5102040816326531 21-Jun-2021 19.6 0 0 18-Jun-2021 19.6 -0.17 -0.8598887202832575 17-Jun-2021 19.77 -0.19 -0.9519038076152304 16-Jun-2021 19.96 -0.01 -0.0500751126690035 15-Jun-2021 19.97 0.03 0.15045135406218657 14-Jun-2021 19.94 -0.02 -0.10020040080160321 11-Jun-2021 19.96 0.01 0.05012531328320802 10-Jun-2021 19.95 0.05 0.25125628140703515 09-Jun-2021 19.9 0.05 0.2518891687657431 08-Jun-2021 19.85 -0.04 -0.20110608345902464 07-Jun-2021 19.89 0.04 0.20151133501259447 04-Jun-2021 19.85 0.15 0.7614213197969543 03-Jun-2021 19.7 -0.07 -0.35407182599898834 02-Jun-2021 19.77 -0.06 -0.30257186081694404 01-Jun-2021 19.83 0.11 0.5578093306288032 31-May-2021 19.72 -0.09 -0.4543160020191822 28-May-2021 19.81 0.08 0.40547389761784086 27-May-2021 19.73 0.03 0.15228426395939088 26-May-2021 19.7 -0.01 -0.050735667174023336 25-May-2021 19.71 0.03 0.1524390243902439 21-May-2021 19.68 0.17 0.8713480266529985 20-May-2021 19.51 0.18 0.9311950336264874 19-May-2021 19.33 -0.26 -1.3272077590607452 18-May-2021 19.59 0.11 0.5646817248459959 17-May-2021 19.48 -0.01 -0.051308363263211906 14-May-2021 19.49 0.17 0.8799171842650103 12-May-2021 19.32 -0.17 -0.8722421754746024 11-May-2021 19.49 -0.33 -1.6649848637739657 10-May-2021 19.82 0.07 0.35443037974683544 07-May-2021 19.75 0.25 1.2820512820512822 06-May-2021 19.5 0.06 0.30864197530864196 05-May-2021 19.44 0.14 0.7253886010362695 04-May-2021 19.3 -0.17 -0.8731381612737545 03-May-2021 19.47 -0.01 -0.0513347022587269 30-Apr-2021 19.48 -0.09 -0.45988758303525806 29-Apr-2021 19.57 -0.01 -0.05107252298263534 28-Apr-2021 19.58 0.07 0.35879036391594055 27-Apr-2021 19.51 -0.09 -0.45918367346938777 26-Apr-2021 19.6 0.06 0.3070624360286592 23-Apr-2021 19.54 -0.02 -0.10224948875255624 22-Apr-2021 19.56 0.1 0.513874614594039 21-Apr-2021 19.46 -0.09 -0.46035805626598464 20-Apr-2021 19.55 -0.08 -0.40753948038716253 19-Apr-2021 19.63 0.05 0.2553626149131767 16-Apr-2021 19.58 0.1 0.5133470225872689 15-Apr-2021 19.48 0.02 0.10277492291880781 14-Apr-2021 19.46 0.05 0.2575991756826378 13-Apr-2021 19.41 0.05 0.25826446280991733 12-Apr-2021 19.36 0.02 0.10341261633919338 09-Apr-2021 19.34 0.02 0.10351966873706005 08-Apr-2021 19.32 0.09 0.46801872074882994 07-Apr-2021 19.23 -0.02 -0.1038961038961039 06-Apr-2021 19.25 0.28 1.4760147601476015 01-Apr-2021 18.97 0.08 0.4235044997353097 31-Mar-2021 18.89 0.04 0.21220159151193635 30-Mar-2021 18.85 -0.06 -0.31729243786356426 29-Mar-2021 18.91 0.17 0.9071504802561366 26-Mar-2021 18.74 0.27 1.4618299945858149 25-Mar-2021 18.47 -0.2 -1.0712372790573113 24-Mar-2021 18.67 -0.08 -0.4266666666666667 23-Mar-2021 18.75 -0.01 -0.053304904051172705 22-Mar-2021 18.76 0.03 0.1601708489054992 19-Mar-2021 18.73 -0.13 -0.689289501590668 18-Mar-2021 18.86 0.12 0.6403415154749199 17-Mar-2021 18.74 -0.11 -0.583554376657825 16-Mar-2021 18.85 0.15 0.8021390374331551 15-Mar-2021 18.7 0.12 0.6458557588805167 12-Mar-2021 18.58 -0.02 -0.10752688172043011 11-Mar-2021 18.6 0.14 0.7583965330444203 10-Mar-2021 18.46 0.08 0.4352557127312296 09-Mar-2021 18.38 0.17 0.9335529928610653 08-Mar-2021 18.21 0.18 0.9983361064891847 05-Mar-2021 18.03 -0.14 -0.7705008255365988 04-Mar-2021 18.17 -0.16 -0.872885979268958 03-Mar-2021 18.33 -0.08 -0.4345464421510049 02-Mar-2021 18.41 0.09 0.4912663755458515 01-Mar-2021 18.32 0.13 0.7146783947223749 26-Feb-2021 18.19 -0.41 -2.204301075268817 25-Feb-2021 18.6 0.24 1.3071895424836601 24-Feb-2021 18.36 0.09 0.49261083743842365 23-Feb-2021 18.27 -0.19 -1.029252437703142 22-Feb-2021 18.46 -0.17 -0.9125067096081588 19-Feb-2021 18.63 0.09 0.4854368932038835 18-Feb-2021 18.54 -0.04 -0.21528525296017223 17-Feb-2021 18.58 -0.1 -0.5353319057815846 16-Feb-2021 18.68 0.01 0.05356186395286556 15-Feb-2021 18.67 0.13 0.7011866235167206 12-Feb-2021 18.54 0.02 0.1079913606911447 11-Feb-2021 18.52 -0.04 -0.21551724137931033 10-Feb-2021 18.56 0.09 0.48727666486193827 09-Feb-2021 18.47 0.03 0.16268980477223427 08-Feb-2021 18.44 0.15 0.8201202843083653 05-Feb-2021 18.29 0.13 0.7158590308370044 04-Feb-2021 18.16 -0.04 -0.21978021978021978 03-Feb-2021 18.2 0.08 0.44150110375275936 02-Feb-2021 18.12 0.23 1.285634432643935 01-Feb-2021 17.89 -0.01 -0.055865921787709494 29-Jan-2021 17.9 -0.2 -1.1049723756906078 28-Jan-2021 18.1 0.02 0.11061946902654868 27-Jan-2021 18.08 -0.22 -1.2021857923497268 26-Jan-2021 18.3 0.01 0.05467468562055768 25-Jan-2021 18.29 0.01 0.05470459518599562 22-Jan-2021 18.28 -0.07 -0.3814713896457766 21-Jan-2021 18.35 0.15 0.8241758241758241 20-Jan-2021 18.2 0.11 0.6080707573244887 19-Jan-2021 18.09 0.07 0.38845726970033295 18-Jan-2021 18.02 -0.07 -0.3869541182974019 15-Jan-2021 18.09 -0.16 -0.8767123287671232 14-Jan-2021 18.25 0.03 0.16465422612513722 13-Jan-2021 18.22 0.05 0.275178866263071 12-Jan-2021 18.17 -0.04 -0.21965952773201539 11-Jan-2021 18.21 -0.07 -0.38293216630196936 08-Jan-2021 18.28 0.15 0.827357970215113 07-Jan-2021 18.13 0.14 0.7782101167315175 06-Jan-2021 17.99 0.1 0.5589714924538849 05-Jan-2021 17.89 -0.12 -0.6662965019433648 04-Jan-2021 18.01 0.11 0.6145251396648045 31-Dec-2020 17.9 -0.06 -0.33407572383073497 30-Dec-2020 17.96 0.03 0.16731734523145567 29-Dec-2020 17.93 0.11 0.6172839506172839 28-Dec-2020 17.82 0.11 0.6211180124223602 23-Dec-2020 17.71 0.06 0.33994334277620397 22-Dec-2020 17.65 0.07 0.3981797497155859 21-Dec-2020 17.58 -0.23 -1.2914093206064008 18-Dec-2020 17.81 -0.03 -0.1681614349775785 17-Dec-2020 17.84 0.13 0.7340485601355167 16-Dec-2020 17.71 0.12 0.6822057987492893 15-Dec-2020 17.59 -0.1 -0.5652911249293386 14-Dec-2020 17.69 0.16 0.9127210496292071 11-Dec-2020 17.53 -0.05 -0.2844141069397042 10-Dec-2020 17.58 -0.09 -0.5093378607809848 09-Dec-2020 17.67 0.1 0.5691519635742743 08-Dec-2020 17.57 -0.03 -0.17045454545454544 07-Dec-2020 17.6 0.03 0.1707455890722823 04-Dec-2020 17.57 0.05 0.2853881278538813 03-Dec-2020 17.52 0.06 0.3436426116838488 02-Dec-2020 17.46 -0.01 -0.057240984544934176 01-Dec-2020 17.47 0.14 0.8078476630121177 30-Nov-2020 17.33 -0.09 -0.5166475315729047 27-Nov-2020 17.42 0.06 0.3456221198156682 26-Nov-2020 17.36 0.03 0.17311021350259664 25-Nov-2020 17.33 0.07 0.4055619930475087 24-Nov-2020 17.26 0.05 0.2905287623474724 23-Nov-2020 17.21 0.02 0.11634671320535195 20-Nov-2020 17.19 0.04 0.23323615160349853 19-Nov-2020 17.15 -0.12 -0.6948465547191662 18-Nov-2020 17.27 0.05 0.29036004645760743 17-Nov-2020 17.22 -0.03 -0.17391304347826086 16-Nov-2020 17.25 0.16 0.9362200117027502 13-Nov-2020 17.09 0.01 0.0585480093676815 12-Nov-2020 17.08 0.04 0.2347417840375587 11-Nov-2020 17.04 0.11 0.6497341996455995 10-Nov-2020 16.93 -0.24 -1.3977868375072802 09-Nov-2020 17.17 0.25 1.4775413711583925 06-Nov-2020 16.92 -0.03 -0.17699115044247787 05-Nov-2020 16.95 0.35 2.108433734939759 04-Nov-2020 16.6 0.3 1.8404907975460123 03-Nov-2020 16.3 0.2 1.2422360248447204 02-Nov-2020 16.1 0.31 1.9632678910702976 30-Oct-2020 15.79 -0.25 -1.5586034912718205 29-Oct-2020 16.04 -0.02 -0.12453300124533001 28-Oct-2020 16.06 -0.41 -2.4893746205221614 27-Oct-2020 16.47 -0.03 -0.18181818181818182 26-Oct-2020 16.5 -0.16 -0.9603841536614646 23-Oct-2020 16.66 0.02 0.1201923076923077 22-Oct-2020 16.64 -0.12 -0.7159904534606205 21-Oct-2020 16.76 0.08 0.47961630695443647 20-Oct-2020 16.68 -0.14 -0.8323424494649228 19-Oct-2020 16.82 0 0 16-Oct-2020 16.82 0.14 0.8393285371702638 15-Oct-2020 16.68 -0.24 -1.4184397163120568 14-Oct-2020 16.92 0.04 0.23696682464454977 13-Oct-2020 16.88 0.07 0.4164187983343248 12-Oct-2020 16.81 0.17 1.0216346153846154 09-Oct-2020 16.64 0.12 0.7263922518159807 08-Oct-2020 16.52 0.13 0.7931665649786455 07-Oct-2020 16.39 -0.03 -0.18270401948842874 06-Oct-2020 16.42 0.09 0.5511328842620943 05-Oct-2020 16.33 0.08 0.49230769230769234 02-Oct-2020 16.25 -0.08 -0.4898958971218616 01-Oct-2020 16.33 0.08 0.49230769230769234 30-Sep-2020 16.25 0.06 0.3705991352686844 29-Sep-2020 16.19 0.09 0.5590062111801242 28-Sep-2020 16.1 0.34 2.1573604060913705 25-Sep-2020 15.76 0.01 0.06349206349206349 24-Sep-2020 15.75 -0.27 -1.6853932584269662 23-Sep-2020 16.02 0.08 0.5018820577164367 22-Sep-2020 15.94 0.05 0.3146633102580239 21-Sep-2020 15.89 -0.33 -2.034525277435265 18-Sep-2020 16.22 0 0 17-Sep-2020 16.22 -0.25 -1.5179113539769278 16-Sep-2020 16.47 0.02 0.12158054711246201 15-Sep-2020 16.45 0.12 0.7348438456827924 14-Sep-2020 16.33 0.13 0.8024691358024691 11-Sep-2020 16.2 -0.23 -1.399878271454656 10-Sep-2020 16.43 0.17 1.045510455104551 09-Sep-2020 16.26 0.1 0.6188118811881188 08-Sep-2020 16.16 -0.21 -1.2828344532681735 07-Sep-2020 16.37 -0.05 -0.30450669914738127 04-Sep-2020 16.42 -0.45 -2.667457024303497 03-Sep-2020 16.87 0.03 0.17814726840855108 02-Sep-2020 16.84 0.11 0.657501494321578 01-Sep-2020 16.73 0 0 31-Aug-2020 16.73 -0.02 -0.11940298507462686 28-Aug-2020 16.75 0.01 0.05973715651135006 27-Aug-2020 16.74 0.07 0.41991601679664065 26-Aug-2020 16.67 0.07 0.42168674698795183 25-Aug-2020 16.6 0.03 0.18105009052504525 24-Aug-2020 16.57 0.17 1.0365853658536586 21-Aug-2020 16.4 0.05 0.3058103975535168 20-Aug-2020 16.35 -0.1 -0.60790273556231 19-Aug-2020 16.45 0.01 0.06082725060827251 18-Aug-2020 16.44 0.07 0.4276114844227245 17-Aug-2020 16.37 0.08 0.4910988336402701 14-Aug-2020 16.29 -0.04 -0.2449479485609308 13-Aug-2020 16.33 0.1 0.6161429451632778 12-Aug-2020 16.23 0.08 0.4953560371517028 11-Aug-2020 16.15 0.04 0.2482929857231533 10-Aug-2020 16.11 -0.02 -0.12399256044637322 07-Aug-2020 16.13 -0.02 -0.1238390092879257 06-Aug-2020 16.15 -0.01 -0.06188118811881188 05-Aug-2020 16.16 0.15 0.9369144284821986 04-Aug-2020 16.01 0.05 0.3132832080200501 03-Aug-2020 15.96 0.1 0.6305170239596469 31-Jul-2020 15.86 0.12 0.7623888182973316 30-Jul-2020 15.74 -0.16 -1.0062893081761006 29-Jul-2020 15.9 0.02 0.12594458438287154 28-Jul-2020 15.88 -0.04 -0.25125628140703515 27-Jul-2020 15.92 0.18 1.1435832274459974 24-Jul-2020 15.74 -0.29 -1.8091079226450406 23-Jul-2020 16.03 0.02 0.12492192379762648 22-Jul-2020 16.01 -0.05 -0.31133250311332505 21-Jul-2020 16.06 0.2 1.2610340479192939 20-Jul-2020 15.86 0.06 0.379746835443038 17-Jul-2020 15.8 0.04 0.25380710659898476 16-Jul-2020 15.76 -0.07 -0.4421983575489577 15-Jul-2020 15.83 0.29 1.8661518661518661 14-Jul-2020 15.54 -0.27 -1.7077798861480076 13-Jul-2020 15.81 0.21 1.3461538461538463 10-Jul-2020 15.6 -0.12 -0.7633587786259542 09-Jul-2020 15.72 0.04 0.25510204081632654 08-Jul-2020 15.68 0.02 0.1277139208173691 07-Jul-2020 15.66 -0.03 -0.19120458891013384 06-Jul-2020 15.69 0.25 1.6191709844559585 03-Jul-2020 15.44 -0.08 -0.5154639175257731 02-Jul-2020 15.52 0.26 1.7038007863695936 01-Jul-2020 15.26 0.14 0.9259259259259259 30-Jun-2020 15.12 0.13 0.867244829886591 29-Jun-2020 14.99 -0.19 -1.251646903820817 26-Jun-2020 15.18 0.12 0.796812749003984 25-Jun-2020 15.06 -0.2 -1.3106159895150722 24-Jun-2020 15.26 -0.01 -0.06548788474132286 22-Jun-2020 15.27 -0.13 -0.8441558441558441 19-Jun-2020 15.4 0.15 0.9836065573770492 18-Jun-2020 15.25 -0.05 -0.32679738562091504 17-Jun-2020 15.3 -0.03 -0.19569471624266144 16-Jun-2020 15.33 0.47 3.1628532974427994 15-Jun-2020 14.86 -0.3 -1.9788918205804749 12-Jun-2020 15.16 -0.2 -1.3020833333333333 11-Jun-2020 15.36 -0.3 -1.9157088122605364 10-Jun-2020 15.66 0.07 0.4490057729313663 09-Jun-2020 15.59 0.01 0.06418485237483953 08-Jun-2020 15.58 0.07 0.4513217279174726 05-Jun-2020 15.51 0.13 0.8452535760728218 04-Jun-2020 15.38 0.07 0.457217504898759 03-Jun-2020 15.31 0.19 1.2566137566137565 02-Jun-2020 15.12 0.22 1.476510067114094 29-May-2020 14.9 -0.03 -0.20093770931011387 28-May-2020 14.93 0.18 1.2203389830508475 27-May-2020 14.75 -0.07 -0.47233468286099867 26-May-2020 14.82 0.17 1.1604095563139931 25-May-2020 14.65 0.07 0.48010973936899864 22-May-2020 14.58 -0.12 -0.8163265306122449 20-May-2020 14.7 0.07 0.4784688995215311 19-May-2020 14.63 0.1 0.6882312456985548 18-May-2020 14.53 0.23 1.6083916083916083 15-May-2020 14.3 0.25 1.7793594306049823 14-May-2020 14.05 -0.37 -2.5658807212205272 13-May-2020 14.42 -0.23 -1.5699658703071673 12-May-2020 14.65 0.08 0.5490734385724091 11-May-2020 14.57 0.05 0.3443526170798898 08-May-2020 14.52 0.12 0.8333333333333334 07-May-2020 14.4 0.04 0.2785515320334262 06-May-2020 14.36 -0.01 -0.06958942240779402 05-May-2020 14.37 0.21 1.4830508474576272 04-May-2020 14.16 -0.35 -2.412129565816678 30-Apr-2020 14.51 -0.01 -0.06887052341597796 29-Apr-2020 14.52 0.07 0.4844290657439446 28-Apr-2020 14.45 0.1 0.6968641114982579 27-Apr-2020 14.35 0.29 2.062588904694168 24-Apr-2020 14.06 -0.09 -0.6360424028268551 23-Apr-2020 14.15 0.16 1.143674052894925 22-Apr-2020 13.99 0.04 0.2867383512544803 21-Apr-2020 13.95 -0.21 -1.4830508474576272 20-Apr-2020 14.16 -0.09 -0.631578947368421 17-Apr-2020 14.25 0.33 2.3706896551724137 16-Apr-2020 13.92 0.06 0.4329004329004329 15-Apr-2020 13.86 -0.2 -1.422475106685633 14-Apr-2020 14.06 0.19 1.36986301369863 09-Apr-2020 13.87 0.33 2.4372230428360413 08-Apr-2020 13.54 -0.17 -1.2399708242159009 07-Apr-2020 13.71 0.42 3.160270880361174 06-Apr-2020 13.29 0.35 2.704791344667697 03-Apr-2020 12.94 0.15 1.1727912431587177 02-Apr-2020 12.79 -0.04 -0.3117692907248636 01-Apr-2020 12.83 -0.24 -1.836266258607498 31-Mar-2020 13.07 0.13 1.0046367851622875 30-Mar-2020 12.94 0.13 1.014832162373146 27-Mar-2020 12.81 0.04 0.31323414252153486 26-Mar-2020 12.77 0.41 3.3171521035598706 25-Mar-2020 12.36 0.29 2.4026512013256007 24-Mar-2020 12.07 0.48 4.141501294219155 23-Mar-2020 11.59 -0.75 -6.077795786061588 20-Mar-2020 12.34 0.27 2.236951118475559 19-Mar-2020 12.07 -0.15 -1.227495908346972 18-Mar-2020 12.22 -0.24 -1.926163723916533 17-Mar-2020 12.46 -0.18 -1.4240506329113924 16-Mar-2020 12.64 -0.32 -2.4691358024691357 13-Mar-2020 12.96 -0.17 -1.2947448591012947 12-Mar-2020 13.13 -1.07 -7.535211267605634 11-Mar-2020 14.2 -0.09 -0.6298110566829951 10-Mar-2020 14.29 -0.08 -0.5567153792623522 09-Mar-2020 14.37 -0.57 -3.8152610441767068 06-Mar-2020 14.94 -0.39 -2.544031311154599 05-Mar-2020 15.33 0.06 0.3929273084479371 04-Mar-2020 15.27 0 0 03-Mar-2020 15.27 0.32 2.140468227424749 02-Mar-2020 14.95 0.31 2.1174863387978142 28-Feb-2020 14.64 -0.77 -4.99675535366645 27-Feb-2020 15.41 -0.35 -2.220812182741117 26-Feb-2020 15.76 -0.29 -1.8068535825545171 25-Feb-2020 16.05 -0.15 -0.9259259259259259 24-Feb-2020 16.2 -0.32 -1.937046004842615 21-Feb-2020 16.52 -0.13 -0.7807807807807807 20-Feb-2020 16.65 -0.03 -0.17985611510791366 19-Feb-2020 16.68 0.02 0.12004801920768307 18-Feb-2020 16.66 -0.05 -0.2992220227408737 17-Feb-2020 16.71 0.03 0.17985611510791366 14-Feb-2020 16.68 0.03 0.18018018018018017 13-Feb-2020 16.65 -0.03 -0.17985611510791366 12-Feb-2020 16.68 0.02 0.12004801920768307 11-Feb-2020 16.66 0.09 0.5431502715751357 10-Feb-2020 16.57 0.02 0.12084592145015106 07-Feb-2020 16.55 -0.09 -0.5408653846153846 06-Feb-2020 16.64 0.06 0.3618817852834741 05-Feb-2020 16.58 0.09 0.5457853244390539 04-Feb-2020 16.49 0.15 0.9179926560587516 03-Feb-2020 16.34 -0.05 -0.3050640634533252 31-Jan-2020 16.39 0.02 0.12217470983506414 30-Jan-2020 16.37 -0.13 -0.7878787878787878 29-Jan-2020 16.5 0.02 0.12135922330097088 28-Jan-2020 16.48 0.02 0.12150668286755771 27-Jan-2020 16.46 -0.25 -1.4961101137043686 24-Jan-2020 16.71 0.06 0.36036036036036034 23-Jan-2020 16.65 -0.09 -0.5376344086021505 22-Jan-2020 16.74 0.06 0.3597122302158273 21-Jan-2020 16.68 -0.05 -0.2988643156007173 20-Jan-2020 16.73 0.02 0.11968880909634949 17-Jan-2020 16.71 0.1 0.6020469596628537 16-Jan-2020 16.61 0.04 0.24140012070006034 15-Jan-2020 16.57 0.09 0.5461165048543689 14-Jan-2020 16.48 0.06 0.3654080389768575 13-Jan-2020 16.42 0 0 10-Jan-2020 16.42 0.02 0.12195121951219512 09-Jan-2020 16.4 0.1 0.6134969325153374 08-Jan-2020 16.3 0.04 0.24600246002460024 07-Jan-2020 16.26 0.03 0.18484288354898337 06-Jan-2020 16.23 -0.04 -0.24585125998770743 03-Jan-2020 16.27 -0.08 -0.4892966360856269 02-Jan-2020 16.35 0.06 0.3683241252302026 31-Dec-2019 16.29 -0.01 -0.06134969325153374 30-Dec-2019 16.3 -0.03 -0.1837109614206981 27-Dec-2019 16.33 0.03 0.18404907975460122 23-Dec-2019 16.3 0.01 0.061387354205033766 20-Dec-2019 16.29 0.08 0.4935225169648365 19-Dec-2019 16.21 -0.05 -0.3075030750307503 18-Dec-2019 16.26 0.02 0.12315270935960591 17-Dec-2019 16.24 -0.03 -0.18438844499078058 16-Dec-2019 16.27 0.09 0.5562422744128553 13-Dec-2019 16.18 0.08 0.4968944099378882 12-Dec-2019 16.1 0.05 0.3115264797507788 11-Dec-2019 16.05 0.02 0.12476606363069245 10-Dec-2019 16.03 -0.03 -0.18679950186799502 09-Dec-2019 16.06 0 0 06-Dec-2019 16.06 0.08 0.5006257822277848 05-Dec-2019 15.98 0.01 0.06261740763932373 04-Dec-2019 15.97 0.1 0.630119722747322 03-Dec-2019 15.87 -0.12 -0.7504690431519699 02-Dec-2019 15.99 -0.08 -0.49782202862476665 29-Nov-2019 16.07 -0.03 -0.18633540372670807 28-Nov-2019 16.1 0 0 27-Nov-2019 16.1 0.06 0.3740648379052369 26-Nov-2019 16.04 0.03 0.18738288569643974 25-Nov-2019 16.01 0.1 0.6285355122564424 22-Nov-2019 15.91 0.03 0.1889168765743073 21-Nov-2019 15.88 -0.06 -0.37641154328732745 20-Nov-2019 15.94 0 0 19-Nov-2019 15.94 0.03 0.18856065367693275 18-Nov-2019 15.91 0.09 0.5689001264222503 15-Nov-2019 15.82 0.06 0.38071065989847713 14-Nov-2019 15.76 0.02 0.12706480304955528 13-Nov-2019 15.74 -0.02 -0.12690355329949238 12-Nov-2019 15.76 0.03 0.19071837253655435 11-Nov-2019 15.73 0.03 0.1910828025477707 08-Nov-2019 15.7 -0.07 -0.4438807863031072 07-Nov-2019 15.77 0.04 0.25429116338207247 06-Nov-2019 15.73 0 0 05-Nov-2019 15.73 -0.04 -0.2536461636017755 04-Nov-2019 15.77 0.13 0.8312020460358056 31-Oct-2019 15.64 0.02 0.12804097311139565 30-Oct-2019 15.62 -0.1 -0.6361323155216285 29-Oct-2019 15.72 0.06 0.3831417624521073 28-Oct-2019 15.66 0.06 0.38461538461538464 25-Oct-2019 15.6 -0.02 -0.12804097311139565 24-Oct-2019 15.62 -0.02 -0.1278772378516624 23-Oct-2019 15.64 -0.07 -0.44557606619987267 22-Oct-2019 15.71 0.05 0.31928480204342274 21-Oct-2019 15.66 0.04 0.2560819462227913 18-Oct-2019 15.62 -0.06 -0.3826530612244898 17-Oct-2019 15.68 0.08 0.5128205128205128 16-Oct-2019 15.6 0.05 0.3215434083601286 15-Oct-2019 15.55 0.02 0.128783000643915 14-Oct-2019 15.53 -0.04 -0.25690430314707774 11-Oct-2019 15.57 0.24 1.5655577299412915 10-Oct-2019 15.33 0.09 0.5905511811023622 09-Oct-2019 15.24 0 0 08-Oct-2019 15.24 -0.11 -0.7166123778501629 07-Oct-2019 15.35 0.05 0.32679738562091504 04-Oct-2019 15.3 0.11 0.7241606319947334 03-Oct-2019 15.19 -0.05 -0.32808398950131235 02-Oct-2019 15.24 -0.29 -1.8673535093367675 01-Oct-2019 15.53 0.01 0.06443298969072164 30-Sep-2019 15.52 0.03 0.19367333763718528 27-Sep-2019 15.49 0.01 0.06459948320413436 26-Sep-2019 15.48 0.06 0.38910505836575876 25-Sep-2019 15.42 -0.16 -1.0269576379974326 24-Sep-2019 15.58 0.04 0.2574002574002574 23-Sep-2019 15.54 -0.1 -0.639386189258312 20-Sep-2019 15.64 0.05 0.3207184092366902 19-Sep-2019 15.59 0.05 0.32175032175032175 18-Sep-2019 15.54 0.01 0.0643915003219575 17-Sep-2019 15.53 0 0 16-Sep-2019 15.53 -0.09 -0.5761843790012804 13-Sep-2019 15.62 0.06 0.3856041131105398 12-Sep-2019 15.56 0.06 0.3870967741935484 11-Sep-2019 15.5 0.09 0.5840363400389358 10-Sep-2019 15.41 -0.12 -0.77269800386349 09-Sep-2019 15.53 -0.06 -0.38486209108402825 06-Sep-2019 15.59 0.04 0.2572347266881029 05-Sep-2019 15.55 0.13 0.8430609597924773 04-Sep-2019 15.42 0.09 0.5870841487279843 03-Sep-2019 15.33 0 0 02-Sep-2019 15.33 -0.06 -0.3898635477582846 30-Aug-2019 15.39 0.08 0.5225342913128674 29-Aug-2019 15.31 0.15 0.9894459102902374 28-Aug-2019 15.16 -0.11 -0.7203667321545514 27-Aug-2019 15.27 0.13 0.8586525759577279 26-Aug-2019 15.14 -0.15 -0.9810333551340745 23-Aug-2019 15.29 -0.06 -0.39087947882736157 22-Aug-2019 15.35 0.03 0.195822454308094 21-Aug-2019 15.32 0.07 0.45901639344262296 20-Aug-2019 15.25 -0.02 -0.13097576948264572 19-Aug-2019 15.27 0.17 1.1258278145695364 16-Aug-2019 15.1 -0.05 -0.33003300330033003 14-Aug-2019 15.15 -0.17 -1.1096605744125327 13-Aug-2019 15.32 0.09 0.5909389363099147 12-Aug-2019 15.23 -0.06 -0.3924133420536298 09-Aug-2019 15.29 0.06 0.3939592908732764 08-Aug-2019 15.23 0.28 1.8729096989966556 07-Aug-2019 14.95 -0.11 -0.7304116865869854 06-Aug-2019 15.06 -0.08 -0.5284015852047557 05-Aug-2019 15.14 -0.22 -1.4322916666666667 02-Aug-2019 15.36 -0.23 -1.4753046824887748 01-Aug-2019 15.59 -0.07 -0.44699872286079184 31-Jul-2019 15.66 -0.01 -0.06381620931716656 30-Jul-2019 15.67 -0.06 -0.3814367450731087 29-Jul-2019 15.73 0.02 0.1273074474856779 26-Jul-2019 15.71 0.02 0.12746972594008923 25-Jul-2019 15.69 -0.01 -0.06369426751592357 24-Jul-2019 15.7 0.01 0.06373486297004462 23-Jul-2019 15.69 0 0 22-Jul-2019 15.69 -0.11 -0.6962025316455697 19-Jul-2019 15.8 0.11 0.7010834926704907 18-Jul-2019 15.69 -0.09 -0.5703422053231939 17-Jul-2019 15.78 -0.03 -0.18975332068311196 16-Jul-2019 15.81 -0.01 -0.0632111251580278 15-Jul-2019 15.82 0.04 0.2534854245880862 12-Jul-2019 15.78 -0.01 -0.06333122229259025 11-Jul-2019 15.79 0 0 10-Jul-2019 15.79 0.08 0.5092297899427116 09-Jul-2019 15.71 -0.02 -0.12714558169103624 08-Jul-2019 15.73 0 0 05-Jul-2019 15.73 -0.12 -0.7570977917981072 04-Jul-2019 15.85 0.03 0.18963337547408343 03-Jul-2019 15.82 0.11 0.7001909611712285 02-Jul-2019 15.71 0.03 0.1913265306122449 01-Jul-2019 15.68 0.12 0.7712082262210797 28-Jun-2019 15.56 0.03 0.1931745009658725 27-Jun-2019 15.53 0.04 0.2582311168495804 26-Jun-2019 15.49 -0.14 -0.8957133717210493 25-Jun-2019 15.63 -0.01 -0.0639386189258312 24-Jun-2019 15.64 0.01 0.06397952655150352 21-Jun-2019 15.63 -0.05 -0.31887755102040816 20-Jun-2019 15.68 0.17 1.0960670535138621 19-Jun-2019 15.51 0.02 0.1291155584247902 18-Jun-2019 15.49 0.1 0.649772579597141 17-Jun-2019 15.39 -0.02 -0.12978585334198572 14-Jun-2019 15.41 -0.06 -0.3878474466709761 13-Jun-2019 15.47 0 0 12-Jun-2019 15.47 -0.03 -0.1935483870967742 11-Jun-2019 15.5 0.11 0.7147498375568551 07-Jun-2019 15.39 0.11 0.7198952879581152 06-Jun-2019 15.28 0.04 0.26246719160104987 05-Jun-2019 15.24 0.17 1.1280690112806901 04-Jun-2019 15.07 0.14 0.9377093101138647 03-Jun-2019 14.93 0.04 0.2686366689053056 31-May-2019 14.89 -0.07 -0.4679144385026738 29-May-2019 14.96 -0.27 -1.772816808929744 28-May-2019 15.23 0.06 0.39551746868820037 27-May-2019 15.17 -0.02 -0.1316655694535879 24-May-2019 15.19 0.08 0.5294506949040371 23-May-2019 15.11 -0.11 -0.7227332457293035 22-May-2019 15.22 0.03 0.19749835418038184 21-May-2019 15.19 0.04 0.264026402640264 20-May-2019 15.15 0 0 17-May-2019 15.15 -0.07 -0.45992115637319314 16-May-2019 15.22 0.19 1.264138389886893 15-May-2019 15.03 -0.01 -0.06648936170212766 14-May-2019 15.04 0.01 0.0665335994677312 13-May-2019 15.03 -0.13 -0.8575197889182058 10-May-2019 15.16 -0.05 -0.32873109796186717 08-May-2019 15.21 -0.09 -0.5882352941176471 07-May-2019 15.3 0 0 06-May-2019 15.3 -0.12 -0.7782101167315175 03-May-2019 15.42 0.06 0.390625 02-May-2019 15.36 -0.03 -0.1949317738791423 30-Apr-2019 15.39 0.01 0.06501950585175553 29-Apr-2019 15.38 0.03 0.19543973941368079 26-Apr-2019 15.35 0.03 0.195822454308094 25-Apr-2019 15.32 -0.08 -0.5194805194805194 24-Apr-2019 15.4 0.05 0.3257328990228013 23-Apr-2019 15.35 0 0 18-Apr-2019 15.35 -0.08 -0.5184705119896306 17-Apr-2019 15.43 -0.07 -0.45161290322580644 16-Apr-2019 15.5 0.06 0.38860103626943004 15-Apr-2019 15.44 0.02 0.1297016861219196 12-Apr-2019 15.42 0.03 0.1949317738791423 11-Apr-2019 15.39 0 0 10-Apr-2019 15.39 0.02 0.13012361743656473 09-Apr-2019 15.37 -0.02 -0.1299545159194282 08-Apr-2019 15.39 0.01 0.06501950585175553 05-Apr-2019 15.38 0 0 04-Apr-2019 15.38 0 0 03-Apr-2019 15.38 0.04 0.2607561929595828 02-Apr-2019 15.34 0.01 0.06523157208088715 01-Apr-2019 15.33 0.09 0.5905511811023622 29-Mar-2019 15.24 0.05 0.32916392363396973 28-Mar-2019 15.19 0 0 27-Mar-2019 15.19 -0.04 -0.262639527248851 26-Mar-2019 15.23 0.1 0.6609385327164574 25-Mar-2019 15.13 -0.06 -0.39499670836076367 22-Mar-2019 15.19 -0.06 -0.39344262295081966 21-Mar-2019 15.25 0.04 0.26298487836949375 20-Mar-2019 15.21 -0.07 -0.4581151832460733 19-Mar-2019 15.28 0.03 0.19672131147540983 18-Mar-2019 15.25 0.1 0.6600660066006601 15-Mar-2019 15.15 0.06 0.3976143141153082 14-Mar-2019 15.09 0.02 0.13271400132714 13-Mar-2019 15.07 0.06 0.39973351099267157 12-Mar-2019 15.01 0.1 0.670690811535882 11-Mar-2019 14.91 0.12 0.8113590263691683 08-Mar-2019 14.79 -0.1 -0.6715916722632639 07-Mar-2019 14.89 -0.1 -0.66711140760507 06-Mar-2019 14.99 -0.01 -0.06666666666666667 05-Mar-2019 15 -0.05 -0.33222591362126247 04-Mar-2019 15.05 -0.03 -0.1989389920424403 01-Mar-2019 15.08 0.05 0.33266799733865604 28-Feb-2019 15.03 0.05 0.33377837116154874 27-Feb-2019 14.98 0.02 0.13368983957219252 26-Feb-2019 14.96 0 0 25-Feb-2019 14.96 0.06 0.40268456375838924 22-Feb-2019 14.9 0.06 0.40431266846361186 21-Feb-2019 14.84 -0.01 -0.06734006734006734 20-Feb-2019 14.85 0.06 0.4056795131845842 19-Feb-2019 14.79 -0.01 -0.06756756756756757 18-Feb-2019 14.8 0.05 0.3389830508474576 15-Feb-2019 14.75 0.1 0.6825938566552902 14-Feb-2019 14.65 -0.04 -0.27229407760381213 13-Feb-2019 14.69 0.06 0.4101161995898838 12-Feb-2019 14.63 0.05 0.3429355281207133 11-Feb-2019 14.58 0.03 0.20618556701030927 08-Feb-2019 14.55 -0.08 -0.5468215994531784 07-Feb-2019 14.63 -0.09 -0.6114130434782609 06-Feb-2019 14.72 -0.02 -0.13568521031207598 05-Feb-2019 14.74 0.12 0.8207934336525308 04-Feb-2019 14.62 0 0 01-Feb-2019 14.62 0.06 0.41208791208791207 31-Jan-2019 14.56 0.11 0.7612456747404844 30-Jan-2019 14.45 0 0 29-Jan-2019 14.45 0.1 0.6968641114982579 28-Jan-2019 14.35 -0.08 -0.5544005544005544 25-Jan-2019 14.43 0.09 0.6276150627615062 24-Jan-2019 14.34 -0.05 -0.34746351633078526 23-Jan-2019 14.39 0.02 0.13917884481558804 22-Jan-2019 14.37 -0.05 -0.34674063800277394 21-Jan-2019 14.42 0.01 0.06939625260235947 18-Jan-2019 14.41 0.17 1.1938202247191012 17-Jan-2019 14.24 -0.02 -0.1402524544179523 16-Jan-2019 14.26 0.07 0.49330514446793516 15-Jan-2019 14.19 0.05 0.3536067892503536 14-Jan-2019 14.14 -0.01 -0.0706713780918728 11-Jan-2019 14.15 0.06 0.42583392476933996 10-Jan-2019 14.09 -0.08 -0.5645730416372619 09-Jan-2019 14.17 0.14 0.9978617248752673 08-Jan-2019 14.03 0.12 0.8626887131560029 07-Jan-2019 13.91 0.16 1.1636363636363636 04-Jan-2019 13.75 0.07 0.5116959064327485 03-Jan-2019 13.68 0 0 02-Jan-2019 13.68 -0.1 -0.7256894049346879 31-Dec-2018 13.78 0.03 0.21818181818181817 28-Dec-2018 13.75 0.3 2.2304832713754648 27-Dec-2018 13.45 -0.21 -1.5373352855051245 21-Dec-2018 13.66 -0.06 -0.43731778425655976 20-Dec-2018 13.72 -0.22 -1.5781922525107603 19-Dec-2018 13.94 -0.03 -0.2147458840372226 18-Dec-2018 13.97 -0.06 -0.4276550249465431 17-Dec-2018 14.03 -0.17 -1.1971830985915493 14-Dec-2018 14.2 -0.11 -0.7686932215234102 13-Dec-2018 14.31 -0.04 -0.2787456445993031 12-Dec-2018 14.35 0.08 0.5606166783461808 11-Dec-2018 14.27 0.17 1.2056737588652482 10-Dec-2018 14.1 -0.33 -2.286902286902287 07-Dec-2018 14.43 0.2 1.4054813773717498 06-Dec-2018 14.23 -0.23 -1.590594744121715 05-Dec-2018 14.46 -0.22 -1.4986376021798364 04-Dec-2018 14.68 -0.03 -0.20394289598912305 03-Dec-2018 14.71 0.14 0.9608785175017158 30-Nov-2018 14.57 0.01 0.06868131868131869 29-Nov-2018 14.56 0.09 0.6219765031098825 28-Nov-2018 14.47 0.1 0.6958942240779401 27-Nov-2018 14.37 -0.06 -0.4158004158004158 26-Nov-2018 14.43 0.16 1.1212333566923616 23-Nov-2018 14.27 -0.04 -0.27952480782669464 22-Nov-2018 14.31 -0.01 -0.06983240223463687 21-Nov-2018 14.32 0.05 0.350385423966363 20-Nov-2018 14.27 -0.29 -1.9917582417582418 19-Nov-2018 14.56 0.04 0.27548209366391185 16-Nov-2018 14.52 0.14 0.9735744089012517 15-Nov-2018 14.38 -0.26 -1.7759562841530054 14-Nov-2018 14.64 0.03 0.2053388090349076 13-Nov-2018 14.61 -0.02 -0.1367053998632946 12-Nov-2018 14.63 -0.09 -0.6114130434782609 09-Nov-2018 14.72 -0.08 -0.5405405405405406 08-Nov-2018 14.8 0.1 0.6802721088435374 07-Nov-2018 14.7 0.15 1.0309278350515463 06-Nov-2018 14.55 0.05 0.3448275862068966 05-Nov-2018 14.5 -0.03 -0.20646937370956642 02-Nov-2018 14.53 0.15 1.043115438108484 31-Oct-2018 14.38 0.18 1.267605633802817 30-Oct-2018 14.2 -0.1 -0.6993006993006993 29-Oct-2018 14.3 0.17 1.2031139419674453 26-Oct-2018 14.13 -0.1 -0.7027406886858749 25-Oct-2018 14.23 -0.19 -1.317614424410541 24-Oct-2018 14.42 0.08 0.5578800557880056 23-Oct-2018 14.34 -0.23 -1.578586135895676 22-Oct-2018 14.57 -0.08 -0.5460750853242321 19-Oct-2018 14.65 -0.05 -0.3401360544217687 18-Oct-2018 14.7 -0.01 -0.06798096532970768 17-Oct-2018 14.71 0.06 0.40955631399317405 16-Oct-2018 14.65 0.12 0.8258774948382657 15-Oct-2018 14.53 -0.05 -0.3429355281207133 12-Oct-2018 14.58 -0.1 -0.6811989100817438 11-Oct-2018 14.68 -0.29 -1.9372077488309953 10-Oct-2018 14.97 0 0 09-Oct-2018 14.97 -0.01 -0.06675567423230974 08-Oct-2018 14.98 -0.07 -0.46511627906976744 05-Oct-2018 15.05 -0.03 -0.1989389920424403 04-Oct-2018 15.08 -0.13 -0.8547008547008547 03-Oct-2018 15.21 0 0 02-Oct-2018 15.21 -0.1 -0.6531678641410843 01-Oct-2018 15.31 0.03 0.19633507853403143 28-Sep-2018 15.28 -0.04 -0.26109660574412535 27-Sep-2018 15.32 -0.03 -0.19543973941368079 26-Sep-2018 15.35 0 0 25-Sep-2018 15.35 -0.01 -0.06510416666666667 24-Sep-2018 15.36 -0.04 -0.2597402597402597 21-Sep-2018 15.4 0.06 0.39113428943937417 20-Sep-2018 15.34 0.03 0.1959503592423253 19-Sep-2018 15.31 0.04 0.26195153896529144 18-Sep-2018 15.27 -0.01 -0.06544502617801047 17-Sep-2018 15.28 0.04 0.26246719160104987 14-Sep-2018 15.24 0 0 13-Sep-2018 15.24 0.08 0.5277044854881267 12-Sep-2018 15.16 0.04 0.26455026455026454 11-Sep-2018 15.12 -0.06 -0.3952569169960474 10-Sep-2018 15.18 0.09 0.5964214711729622 07-Sep-2018 15.09 -0.09 -0.5928853754940712 06-Sep-2018 15.18 0.04 0.26420079260237783 05-Sep-2018 15.14 0.02 0.13227513227513227 04-Sep-2018 15.12 -0.09 -0.591715976331361 03-Sep-2018 15.21 -0.01 -0.0657030223390276 31-Aug-2018 15.22 -0.04 -0.2621231979030144 30-Aug-2018 15.26 0 0 29-Aug-2018 15.26 -0.02 -0.13089005235602094 28-Aug-2018 15.28 0.03 0.19672131147540983 27-Aug-2018 15.25 0.1 0.6600660066006601 24-Aug-2018 15.15 -0.03 -0.1976284584980237 23-Aug-2018 15.18 -0.01 -0.06583278472679395 22-Aug-2018 15.19 0.01 0.06587615283267458 21-Aug-2018 15.18 0.03 0.19801980198019803 20-Aug-2018 15.15 0.1 0.6644518272425249 17-Aug-2018 15.05 0.03 0.19973368841544606 16-Aug-2018 15.02 0.02 0.13333333333333333 14-Aug-2018 15 0.01 0.066711140760507 13-Aug-2018 14.99 -0.04 -0.2661343978709248 10-Aug-2018 15.03 -0.12 -0.7920792079207921 09-Aug-2018 15.15 0 0 08-Aug-2018 15.15 -0.02 -0.13183915622940012 07-Aug-2018 15.17 0.1 0.6635700066357001 06-Aug-2018 15.07 0.02 0.132890365448505 03-Aug-2018 15.05 0.06 0.400266844563042 02-Aug-2018 14.99 -0.13 -0.8597883597883598 01-Aug-2018 15.12 -0.02 -0.13210039630118892 31-Jul-2018 15.14 0.04 0.26490066225165565 30-Jul-2018 15.1 0.03 0.19907100199071 27-Jul-2018 15.07 -0.01 -0.06631299734748011 26-Jul-2018 15.08 0.09 0.600400266844563 25-Jul-2018 14.99 0.03 0.20053475935828877 24-Jul-2018 14.96 0.06 0.40268456375838924 23-Jul-2018 14.9 0 0 20-Jul-2018 14.9 0.05 0.3367003367003367 19-Jul-2018 14.85 -0.04 -0.2686366689053056 18-Jul-2018 14.89 0.04 0.26936026936026936 17-Jul-2018 14.85 0.01 0.0673854447439353 16-Jul-2018 14.84 0.02 0.1349527665317139 13-Jul-2018 14.82 0.03 0.2028397565922921 12-Jul-2018 14.79 0 0 11-Jul-2018 14.79 -0.06 -0.40404040404040403 10-Jul-2018 14.85 0.04 0.2700877785280216 09-Jul-2018 14.81 0.12 0.8168822328114363 06-Jul-2018 14.69 0.09 0.6164383561643836 05-Jul-2018 14.6 0.04 0.27472527472527475 04-Jul-2018 14.56 -0.01 -0.06863417982155114 03-Jul-2018 14.57 0.11 0.7607192254495159 02-Jul-2018 14.46 -0.16 -1.094391244870041 29-Jun-2018 14.62 0.11 0.7580978635423845 28-Jun-2018 14.51 -0.15 -1.0231923601637107 27-Jun-2018 14.66 0 0 26-Jun-2018 14.66 -0.01 -0.0681663258350375 25-Jun-2018 14.67 -0.12 -0.8113590263691683 22-Jun-2018 14.79 0.05 0.33921302578018997 21-Jun-2018 14.74 -0.06 -0.40540540540540543 20-Jun-2018 14.8 0.09 0.6118286879673691 19-Jun-2018 14.71 -0.1 -0.675219446320054 18-Jun-2018 14.81 -0.06 -0.4034969737726967 15-Jun-2018 14.87 -0.05 -0.3351206434316354 14-Jun-2018 14.92 -0.04 -0.26737967914438504 13-Jun-2018 14.96 0.02 0.13386880856760375 12-Jun-2018 14.94 0.01 0.06697923643670463 11-Jun-2018 14.93 0.03 0.20134228187919462 08-Jun-2018 14.9 -0.01 -0.0670690811535882 07-Jun-2018 14.91 0.1 0.675219446320054 06-Jun-2018 14.81 0.01 0.06756756756756757 05-Jun-2018 14.8 -0.01 -0.0675219446320054 04-Jun-2018 14.81 0.1 0.6798096532970768 01-Jun-2018 14.71 0.03 0.20435967302452315 31-May-2018 14.68 0.05 0.3417634996582365 30-May-2018 14.63 0 0 29-May-2018 14.63 -0.1 -0.6788866259334692 28-May-2018 14.73 -0.01 -0.06784260515603799 25-May-2018 14.74 0 0 24-May-2018 14.74 0 0 23-May-2018 14.74 -0.12 -0.8075370121130552 22-May-2018 14.86 0.12 0.8141112618724559 18-May-2018 14.74 -0.03 -0.2031144211238998 17-May-2018 14.77 -0.02 -0.1352265043948614 16-May-2018 14.79 0.05 0.33921302578018997 15-May-2018 14.74 -0.16 -1.0738255033557047 14-May-2018 14.9 0.01 0.0671591672263264 11-May-2018 14.89 0.21 1.430517711171662 09-May-2018 14.68 0.05 0.3417634996582365 08-May-2018 14.63 -0.08 -0.5438477226376615 07-May-2018 14.71 0.12 0.8224811514736121 04-May-2018 14.59 0.01 0.06858710562414266 03-May-2018 14.58 -0.08 -0.5457025920873124 02-May-2018 14.66 -0.16 -1.0796221322537112 30-Apr-2018 14.82 0.06 0.4065040650406504 27-Apr-2018 14.76 0.06 0.40816326530612246 26-Apr-2018 14.7 0.1 0.684931506849315 25-Apr-2018 14.6 -0.17 -1.1509817197020988 24-Apr-2018 14.77 -0.01 -0.06765899864682003 23-Apr-2018 14.78 -0.05 -0.33715441672285906 20-Apr-2018 14.83 -0.1 -0.6697923643670463 19-Apr-2018 14.93 -0.05 -0.33377837116154874 18-Apr-2018 14.98 0.02 0.13368983957219252 17-Apr-2018 14.96 0.04 0.2680965147453083 16-Apr-2018 14.92 0.03 0.20147750167897918 13-Apr-2018 14.89 -0.01 -0.06711409395973154 12-Apr-2018 14.9 0.03 0.20174848688634836 11-Apr-2018 14.87 0.02 0.13468013468013468 10-Apr-2018 14.85 0.08 0.5416384563303994 09-Apr-2018 14.77 -0.07 -0.4716981132075472 06-Apr-2018 14.84 0.04 0.2702702702702703 05-Apr-2018 14.8 0.21 1.4393420150788212 04-Apr-2018 14.59 0.02 0.13726835964310227 03-Apr-2018 14.57 -0.11 -0.7493188010899182 29-Mar-2018 14.68 0.03 0.20477815699658702 28-Mar-2018 14.65 -0.05 -0.3401360544217687 27-Mar-2018 14.7 0.07 0.4784688995215311 26-Mar-2018 14.63 -0.03 -0.20463847203274216 23-Mar-2018 14.66 -0.11 -0.7447528774542993 22-Mar-2018 14.77 -0.16 -1.071667782987274 21-Mar-2018 14.93 0 0 20-Mar-2018 14.93 -0.05 -0.33377837116154874 19-Mar-2018 14.98 -0.13 -0.8603573792190602 16-Mar-2018 15.11 0.05 0.33200531208499334 15-Mar-2018 15.06 -0.01 -0.06635700066357 14-Mar-2018 15.07 -0.11 -0.7246376811594203 13-Mar-2018 15.18 0.03 0.19801980198019803 12-Mar-2018 15.15 0.1 0.6644518272425249 09-Mar-2018 15.05 0.06 0.400266844563042 08-Mar-2018 14.99 0.11 0.739247311827957 07-Mar-2018 14.88 -0.05 -0.33489618218352313 06-Mar-2018 14.93 0.14 0.9465855307640297 05-Mar-2018 14.79 0.07 0.47554347826086957 02-Mar-2018 14.72 -0.14 -0.9421265141318977 01-Mar-2018 14.86 -0.26 -1.7195767195767195 28-Feb-2018 15.12 -0.15 -0.9823182711198428 27-Feb-2018 15.27 0.03 0.1968503937007874 26-Feb-2018 15.24 0.17 1.1280690112806901 23-Feb-2018 15.07 0.08 0.533689126084056 22-Feb-2018 14.99 -0.13 -0.8597883597883598 21-Feb-2018 15.12 0.02 0.13245033112582782 20-Feb-2018 15.1 -0.07 -0.4614370468029005 19-Feb-2018 15.17 0.02 0.132013201320132 16-Feb-2018 15.15 0.08 0.53085600530856 15-Feb-2018 15.07 0.28 1.8931710615280595 14-Feb-2018 14.79 0 0 13-Feb-2018 14.79 0.01 0.06765899864682003 12-Feb-2018 14.78 0.12 0.8185538881309686 09-Feb-2018 14.66 -0.32 -2.1361815754339117 08-Feb-2018 14.98 -0.08 -0.5312084993359893 07-Feb-2018 15.06 0.17 1.1417058428475486 06-Feb-2018 14.89 -0.45 -2.9335071707953064 05-Feb-2018 15.34 -0.23 -1.477199743095697 02-Feb-2018 15.57 -0.12 -0.7648183556405354 01-Feb-2018 15.69 -0.02 -0.1273074474856779 31-Jan-2018 15.71 -0.02 -0.12714558169103624 30-Jan-2018 15.73 -0.18 -1.1313639220615965 29-Jan-2018 15.91 0.05 0.31525851197982346 26-Jan-2018 15.86 0.07 0.44331855604813175 25-Jan-2018 15.79 -0.05 -0.31565656565656564 24-Jan-2018 15.84 0.07 0.4438807863031072 23-Jan-2018 15.77 0.06 0.3819223424570337 22-Jan-2018 15.71 0.05 0.31928480204342274 19-Jan-2018 15.66 0.05 0.3203074951953876 18-Jan-2018 15.61 0.08 0.51513200257566 17-Jan-2018 15.53 -0.05 -0.3209242618741977 16-Jan-2018 15.58 0.09 0.5810200129115558 15-Jan-2018 15.49 0.05 0.3238341968911917 12-Jan-2018 15.44 0.12 0.783289817232376 11-Jan-2018 15.32 0.04 0.2617801047120419 10-Jan-2018 15.28 -0.05 -0.32615786040443573 09-Jan-2018 15.33 0.05 0.32722513089005234 08-Jan-2018 15.28 0.04 0.26246719160104987 05-Jan-2018 15.24 0.04 0.2631578947368421 04-Jan-2018 15.2 0.08 0.5291005291005291 03-Jan-2018 15.12 0 0 02-Jan-2018 15.12 0.01 0.06618133686300463 29-Dec-2017 15.11 0.04 0.26542800265428 28-Dec-2017 15.07 0.02 0.132890365448505 27-Dec-2017 15.05 0.04 0.2664890073284477 22-Dec-2017 15.01 0.01 0.06666666666666667 21-Dec-2017 15 -0.06 -0.398406374501992 20-Dec-2017 15.06 -0.01 -0.06635700066357 19-Dec-2017 15.07 0 0 18-Dec-2017 15.07 0.11 0.7352941176470589 15-Dec-2017 14.96 -0.06 -0.3994673768308921 14-Dec-2017 15.02 0 0 13-Dec-2017 15.02 0.03 0.200133422281521 12-Dec-2017 14.99 0 0 11-Dec-2017 14.99 0.05 0.33467202141900937 08-Dec-2017 14.94 0.06 0.4032258064516129 07-Dec-2017 14.88 0.01 0.06724949562878278 06-Dec-2017 14.87 -0.04 -0.2682763246143528 05-Dec-2017 14.91 -0.05 -0.3342245989304813 04-Dec-2017 14.96 0.08 0.5376344086021505 01-Dec-2017 14.88 -0.02 -0.1342281879194631 30-Nov-2017 14.9 0.06 0.40431266846361186 29-Nov-2017 14.84 0.12 0.8152173913043478 28-Nov-2017 14.72 0 0 27-Nov-2017 14.72 0 0 24-Nov-2017 14.72 0.03 0.2042205582028591 23-Nov-2017 14.69 0 0 22-Nov-2017 14.69 0.02 0.136332651670075 21-Nov-2017 14.67 0.05 0.34199726402188785 20-Nov-2017 14.62 0.01 0.06844626967830253 17-Nov-2017 14.61 0.02 0.13708019191226867 16-Nov-2017 14.59 0.06 0.41293874741913283 15-Nov-2017 14.53 -0.05 -0.3429355281207133 14-Nov-2017 14.58 0 0 13-Nov-2017 14.58 -0.01 -0.06854009595613433 10-Nov-2017 14.59 -0.02 -0.13689253935660506 09-Nov-2017 14.61 -0.02 -0.1367053998632946 08-Nov-2017 14.63 -0.01 -0.06830601092896176 07-Nov-2017 14.64 0.05 0.3427004797806717 06-Nov-2017 14.59 0.01 0.06858710562414266 03-Nov-2017 14.58 0.01 0.06863417982155114 02-Nov-2017 14.57 0.01 0.06868131868131869 31-Oct-2017 14.56 0 0 30-Oct-2017 14.56 0 0 27-Oct-2017 14.56 -0.04 -0.273972602739726 26-Oct-2017 14.6 0.02 0.13717421124828533 25-Oct-2017 14.58 0.01 0.06863417982155114 24-Oct-2017 14.57 -0.08 -0.5460750853242321 23-Oct-2017 14.65 0.02 0.1367053998632946 20-Oct-2017 14.63 0.05 0.3429355281207133 19-Oct-2017 14.58 0 0 18-Oct-2017 14.58 0.03 0.20618556701030927 17-Oct-2017 14.55 -0.01 -0.06868131868131869 16-Oct-2017 14.56 -0.02 -0.13717421124828533 13-Oct-2017 14.58 0.07 0.4824259131633356 12-Oct-2017 14.51 0.01 0.06896551724137931 11-Oct-2017 14.5 0.04 0.2766251728907331 10-Oct-2017 14.46 0.07 0.4864489228630994 09-Oct-2017 14.39 0 0 06-Oct-2017 14.39 -0.01 -0.06944444444444445 05-Oct-2017 14.4 0.03 0.20876826722338204 04-Oct-2017 14.37 -0.01 -0.06954102920723226 03-Oct-2017 14.38 0.05 0.34891835310537334 02-Oct-2017 14.33 0.01 0.06983240223463687 29-Sep-2017 14.32 0.02 0.13986013986013987 28-Sep-2017 14.3 0.01 0.06997900629811056 27-Sep-2017 14.29 -0.02 -0.13976240391334732 26-Sep-2017 14.31 -0.01 -0.06983240223463687 25-Sep-2017 14.32 -0.01 -0.06978367062107467 22-Sep-2017 14.33 0.02 0.13976240391334732 21-Sep-2017 14.31 -0.04 -0.2787456445993031 20-Sep-2017 14.35 -0.02 -0.13917884481558804 19-Sep-2017 14.37 -0.01 -0.06954102920723226 18-Sep-2017 14.38 0.02 0.1392757660167131 15-Sep-2017 14.36 0.05 0.3494060097833683 14-Sep-2017 14.31 -0.02 -0.13956734124214934 13-Sep-2017 14.33 0 0 12-Sep-2017 14.33 0.03 0.2097902097902098 11-Sep-2017 14.3 0.11 0.7751937984496124 08-Sep-2017 14.19 0.02 0.14114326040931546 07-Sep-2017 14.17 0.06 0.42523033309709424 06-Sep-2017 14.11 -0.02 -0.14154281670205238 05-Sep-2017 14.13 -0.01 -0.07072135785007072 04-Sep-2017 14.14 -0.03 -0.2117148906139732 01-Sep-2017 14.17 0.04 0.28308563340410475 31-Aug-2017 14.13 0.06 0.42643923240938164 30-Aug-2017 14.07 0.03 0.21367521367521367 29-Aug-2017 14.04 -0.03 -0.21321961620469082 28-Aug-2017 14.07 0.01 0.07112375533428165 25-Aug-2017 14.06 0.03 0.21382751247327156 24-Aug-2017 14.03 -0.01 -0.07122507122507123 23-Aug-2017 14.04 0.02 0.14265335235378032 22-Aug-2017 14.02 0.07 0.5017921146953405 21-Aug-2017 13.95 0.01 0.07173601147776183 18-Aug-2017 13.94 -0.15 -1.0645848119233499 17-Aug-2017 14.09 -0.01 -0.07092198581560284 16-Aug-2017 14.1 0.03 0.21321961620469082 14-Aug-2017 14.07 0.07 0.5 11-Aug-2017 14 -0.05 -0.35587188612099646 10-Aug-2017 14.05 -0.06 -0.42523033309709424 09-Aug-2017 14.11 -0.08 -0.5637773079633545 08-Aug-2017 14.19 0 0 07-Aug-2017 14.19 0.03 0.211864406779661 04-Aug-2017 14.16 0 0 03-Aug-2017 14.16 0 0 02-Aug-2017 14.16 0.03 0.21231422505307856 01-Aug-2017 14.13 0.02 0.14174344436569808 31-Jul-2017 14.11 -0.01 -0.0708215297450425 28-Jul-2017 14.12 -0.04 -0.2824858757062147 27-Jul-2017 14.16 0.09 0.6396588486140725 26-Jul-2017 14.07 0.01 0.07112375533428165 25-Jul-2017 14.06 0.02 0.14245014245014245 24-Jul-2017 14.04 0 0 21-Jul-2017 14.04 -0.05 -0.35486160397445 20-Jul-2017 14.09 0.02 0.14214641080312723 19-Jul-2017 14.07 0.04 0.2851033499643621 18-Jul-2017 14.03 0 0 17-Jul-2017 14.03 0.02 0.14275517487508924 14-Jul-2017 14.01 0.02 0.14295925661186562 13-Jul-2017 13.99 0.04 0.2867383512544803 12-Jul-2017 13.95 0.09 0.6493506493506493 11-Jul-2017 13.86 0 0 10-Jul-2017 13.86 0.02 0.14450867052023122 07-Jul-2017 13.84 -0.02 -0.1443001443001443 06-Jul-2017 13.86 -0.04 -0.28776978417266186 05-Jul-2017 13.9 0 0 04-Jul-2017 13.9 -0.02 -0.14367816091954022 03-Jul-2017 13.92 0.01 0.07189072609633357 30-Jun-2017 13.91 -0.03 -0.2152080344332855 29-Jun-2017 13.94 -0.02 -0.14326647564469913 28-Jun-2017 13.96 -0.02 -0.1430615164520744 27-Jun-2017 13.98 -0.04 -0.28530670470756064 26-Jun-2017 14.02 0.1 0.7183908045977011 22-Jun-2017 13.92 0 0 21-Jun-2017 13.92 -0.06 -0.4291845493562232 20-Jun-2017 13.98 0.01 0.07158196134574088 19-Jun-2017 13.97 0.07 0.5035971223021583 16-Jun-2017 13.9 0.03 0.21629416005767843 15-Jun-2017 13.87 -0.09 -0.6446991404011462 14-Jun-2017 13.96 0.07 0.503959683225342 13-Jun-2017 13.89 0.01 0.07204610951008646 12-Jun-2017 13.88 0.03 0.21660649819494585 09-Jun-2017 13.85 0.01 0.07225433526011561 08-Jun-2017 13.84 -0.04 -0.2881844380403458 07-Jun-2017 13.88 0.01 0.07209805335255948 06-Jun-2017 13.87 -0.03 -0.2158273381294964 02-Jun-2017 13.9 0.05 0.36101083032490977 01-Jun-2017 13.85 0.06 0.43509789702683105 31-May-2017 13.79 0.03 0.2180232558139535 30-May-2017 13.76 0 0 29-May-2017 13.76 0.02 0.14556040756914118 26-May-2017 13.74 0.06 0.43859649122807015 24-May-2017 13.68 -0.01 -0.07304601899196493 23-May-2017 13.69 0 0 22-May-2017 13.69 0.08 0.5878030859662013 19-May-2017 13.61 0.09 0.665680473372781 18-May-2017 13.52 -0.08 -0.5882352941176471 17-May-2017 13.6 -0.04 -0.2932551319648094 16-May-2017 13.64 0.02 0.14684287812041116 15-May-2017 13.62 0.04 0.29455081001472755 12-May-2017 13.58 0.02 0.14749262536873156 11-May-2017 13.56 -0.06 -0.44052863436123346 10-May-2017 13.62 0 0 09-May-2017 13.62 -0.01 -0.07336757153338225 08-May-2017 13.63 0.03 0.22058823529411764 05-May-2017 13.6 0.03 0.2210759027266028 04-May-2017 13.57 0.01 0.07374631268436578 03-May-2017 13.56 0.01 0.07380073800738007 02-May-2017 13.55 0.03 0.22189349112426035 28-Apr-2017 13.52 -0.02 -0.14771048744460857 27-Apr-2017 13.54 0.01 0.07390983000739099 26-Apr-2017 13.53 -0.01 -0.07385524372230429 25-Apr-2017 13.54 0.05 0.37064492216456635 24-Apr-2017 13.49 0.09 0.6716417910447762 21-Apr-2017 13.4 0.05 0.37453183520599254 20-Apr-2017 13.35 0 0 19-Apr-2017 13.35 -0.02 -0.14958863126402394 18-Apr-2017 13.37 0 0 13-Apr-2017 13.37 -0.01 -0.07473841554559044 12-Apr-2017 13.38 0.03 0.2247191011235955 11-Apr-2017 13.35 0.01 0.07496251874062969 10-Apr-2017 13.34 0.03 0.22539444027047334 07-Apr-2017 13.31 0 0 06-Apr-2017 13.31 -0.04 -0.299625468164794 05-Apr-2017 13.35 0.05 0.37593984962406013 04-Apr-2017 13.3 -0.04 -0.29985007496251875 03-Apr-2017 13.34 0.02 0.15015015015015015 31-Mar-2017 13.32 -0.02 -0.14992503748125938 30-Mar-2017 13.34 0.01 0.07501875468867217 29-Mar-2017 13.33 0.02 0.15026296018031554 28-Mar-2017 13.31 0.04 0.30143180105501133 27-Mar-2017 13.27 -0.03 -0.22556390977443608 24-Mar-2017 13.3 0 0 23-Mar-2017 13.3 0.05 0.37735849056603776 22-Mar-2017 13.25 -0.07 -0.5255255255255256 21-Mar-2017 13.32 -0.03 -0.2247191011235955 20-Mar-2017 13.35 -0.01 -0.0748502994011976 17-Mar-2017 13.36 0.02 0.14992503748125938 16-Mar-2017 13.34 0.13 0.9841029523088569 15-Mar-2017 13.21 0.02 0.1516300227445034 14-Mar-2017 13.19 -0.02 -0.1514004542013626 13-Mar-2017 13.21 0 0 10-Mar-2017 13.21 0.05 0.3799392097264438 09-Mar-2017 13.16 -0.01 -0.07593014426727411 08-Mar-2017 13.17 -0.01 -0.07587253414264036 07-Mar-2017 13.18 -0.03 -0.22710068130204392 06-Mar-2017 13.21 0.01 0.07575757575757576 03-Mar-2017 13.2 -0.02 -0.15128593040847202 02-Mar-2017 13.22 0 0 01-Mar-2017 13.22 0.01 0.0757002271006813 28-Feb-2017 13.21 -0.06 -0.45214770158251694 27-Feb-2017 13.27 0.02 0.1509433962264151 24-Feb-2017 13.25 -0.01 -0.07541478129713423 23-Feb-2017 13.26 0.05 0.3785011355034065 22-Feb-2017 13.21 0.03 0.2276176024279211 21-Feb-2017 13.18 0.01 0.07593014426727411 20-Feb-2017 13.17 0.04 0.30464584920030463 17-Feb-2017 13.13 -0.02 -0.1520912547528517 16-Feb-2017 13.15 0.06 0.45836516424751717 15-Feb-2017 13.09 0 0 14-Feb-2017 13.09 0 0 13-Feb-2017 13.09 0.02 0.1530221882172915 10-Feb-2017 13.07 0.06 0.4611837048424289 09-Feb-2017 13.01 0.03 0.23112480739599384 08-Feb-2017 12.98 0.03 0.23166023166023167 07-Feb-2017 12.95 0 0 06-Feb-2017 12.95 0.01 0.07727975270479134 03-Feb-2017 12.94 0.05 0.3878975950349108 02-Feb-2017 12.89 0 0 01-Feb-2017 12.89 0.01 0.07763975155279502 31-Jan-2017 12.88 0.03 0.23346303501945526 30-Jan-2017 12.85 -0.04 -0.3103180760279286 27-Jan-2017 12.89 -0.04 -0.30935808197989173 26-Jan-2017 12.93 -0.02 -0.15444015444015444 25-Jan-2017 12.95 0.06 0.46547711404189296 24-Jan-2017 12.89 0.06 0.4676539360872954 23-Jan-2017 12.83 0.02 0.156128024980484 20-Jan-2017 12.81 0.01 0.078125 19-Jan-2017 12.8 -0.02 -0.15600624024961 18-Jan-2017 12.82 -0.03 -0.23346303501945526 17-Jan-2017 12.85 0.06 0.4691164972634871 16-Jan-2017 12.79 -0.01 -0.078125 13-Jan-2017 12.8 0.02 0.1564945226917058 12-Jan-2017 12.78 0.04 0.3139717425431711 11-Jan-2017 12.74 -0.01 -0.0784313725490196 10-Jan-2017 12.75 0.01 0.07849293563579278 09-Jan-2017 12.74 -0.02 -0.15673981191222572 06-Jan-2017 12.76 0 0 05-Jan-2017 12.76 0 0 04-Jan-2017 12.76 0.11 0.8695652173913043 03-Jan-2017 12.65 -0.02 -0.15785319652722968 02-Jan-2017 12.67 0 0 30-Dec-2016 12.67 0.02 0.15810276679841898 29-Dec-2016 12.65 0.01 0.07911392405063292 28-Dec-2016 12.64 -0.04 -0.31545741324921134 27-Dec-2016 12.68 0.03 0.23715415019762845 23-Dec-2016 12.65 -0.01 -0.07898894154818326 22-Dec-2016 12.66 -0.04 -0.31496062992125984 21-Dec-2016 12.7 0.01 0.07880220646178093 20-Dec-2016 12.69 0.01 0.07886435331230283 19-Dec-2016 12.68 0.02 0.1579778830963665 16-Dec-2016 12.66 0.02 0.15822784810126583 15-Dec-2016 12.64 -0.17 -1.327088212334114 14-Dec-2016 12.81 0.02 0.1563721657544957 13-Dec-2016 12.79 0.09 0.7086614173228346 12-Dec-2016 12.7 0.03 0.23677979479084452 09-Dec-2016 12.67 0.02 0.15810276679841898 08-Dec-2016 12.65 0.1 0.796812749003984 07-Dec-2016 12.55 0.04 0.31974420463629094 06-Dec-2016 12.51 0.04 0.32076984763432237 05-Dec-2016 12.47 0.03 0.24115755627009647 02-Dec-2016 12.44 0.01 0.08045052292839903 01-Dec-2016 12.43 -0.07 -0.56 30-Nov-2016 12.5 0 0 29-Nov-2016 12.5 0.02 0.16025641025641027 28-Nov-2016 12.48 0 0 25-Nov-2016 12.48 0.05 0.4022526146419952 24-Nov-2016 12.43 0.01 0.08051529790660225 23-Nov-2016 12.42 -0.03 -0.24096385542168675 22-Nov-2016 12.45 0.08 0.6467259498787389 21-Nov-2016 12.37 0.03 0.24311183144246354 18-Nov-2016 12.34 -0.01 -0.08097165991902834 17-Nov-2016 12.35 0 0 16-Nov-2016 12.35 0.04 0.3249390739236393 15-Nov-2016 12.31 0.02 0.16273393002441008 14-Nov-2016 12.29 -0.04 -0.32441200324412 11-Nov-2016 12.33 -0.11 -0.8842443729903537 10-Nov-2016 12.44 0.1 0.8103727714748784 09-Nov-2016 12.34 -0.04 -0.32310177705977383 08-Nov-2016 12.38 0.02 0.16181229773462782 07-Nov-2016 12.36 0.09 0.7334963325183375 04-Nov-2016 12.27 -0.09 -0.7281553398058253 03-Nov-2016 12.36 -0.02 -0.16155088852988692 02-Nov-2016 12.38 -0.05 -0.4022526146419952 31-Oct-2016 12.43 0.05 0.40387722132471726 28-Oct-2016 12.38 -0.1 -0.8012820512820513 27-Oct-2016 12.48 -0.01 -0.08006405124099279 26-Oct-2016 12.49 -0.02 -0.15987210231814547 25-Oct-2016 12.51 -0.03 -0.23923444976076555 24-Oct-2016 12.54 0.09 0.7228915662650602 21-Oct-2016 12.45 -0.05 -0.4 20-Oct-2016 12.5 0.03 0.24057738572574178 19-Oct-2016 12.47 0.01 0.08025682182985554 18-Oct-2016 12.46 0.04 0.322061191626409 17-Oct-2016 12.42 -0.04 -0.32102728731942215 14-Oct-2016 12.46 0.13 1.05433901054339 13-Oct-2016 12.33 -0.07 -0.5645161290322581 12-Oct-2016 12.4 -0.08 -0.6410256410256411 11-Oct-2016 12.48 -0.07 -0.5577689243027888 10-Oct-2016 12.55 0.02 0.1596169193934557 07-Oct-2016 12.53 -0.01 -0.07974481658692185 06-Oct-2016 12.54 -0.06 -0.47619047619047616 05-Oct-2016 12.6 -0.05 -0.3952569169960474 04-Oct-2016 12.65 -0.01 -0.07898894154818326 03-Oct-2016 12.66 0.03 0.2375296912114014 30-Sep-2016 12.63 -0.08 -0.6294256490952006 29-Sep-2016 12.71 0 0 28-Sep-2016 12.71 0.03 0.23659305993690852 27-Sep-2016 12.68 0.01 0.07892659826361484 26-Sep-2016 12.67 -0.08 -0.6274509803921569 23-Sep-2016 12.75 -0.05 -0.390625 22-Sep-2016 12.8 0.17 1.3460015835312746 21-Sep-2016 12.63 0.04 0.3177124702144559 20-Sep-2016 12.59 0 0 19-Sep-2016 12.59 0.12 0.9623095429029671 16-Sep-2016 12.47 0.06 0.48348106365834004 15-Sep-2016 12.41 -0.02 -0.16090104585679807 14-Sep-2016 12.43 -0.07 -0.56 13-Sep-2016 12.5 0 0 12-Sep-2016 12.5 -0.14 -1.1075949367088607 09-Sep-2016 12.64 -0.16 -1.25 08-Sep-2016 12.8 -0.02 -0.15600624024961 07-Sep-2016 12.82 0.04 0.3129890453834116 06-Sep-2016 12.78 0.04 0.3139717425431711 05-Sep-2016 12.74 0.02 0.15723270440251572 02-Sep-2016 12.72 0.1 0.7923930269413629 01-Sep-2016 12.62 -0.01 -0.0791765637371338 31-Aug-2016 12.63 -0.03 -0.23696682464454977 30-Aug-2016 12.66 -0.01 -0.07892659826361484 29-Aug-2016 12.67 -0.06 -0.4713275726630008 26-Aug-2016 12.73 -0.03 -0.23510971786833856 25-Aug-2016 12.76 -0.02 -0.1564945226917058 24-Aug-2016 12.78 -0.03 -0.234192037470726 23-Aug-2016 12.81 0.11 0.8661417322834646 22-Aug-2016 12.7 0.02 0.15772870662460567 19-Aug-2016 12.68 -0.08 -0.6269592476489029 18-Aug-2016 12.76 0.07 0.5516154452324665 17-Aug-2016 12.69 -0.12 -0.936768149882904 16-Aug-2016 12.81 -0.03 -0.2336448598130841 12-Aug-2016 12.84 0.04 0.3125 11-Aug-2016 12.8 0.01 0.07818608287724785 10-Aug-2016 12.79 0.05 0.3924646781789639 09-Aug-2016 12.74 0.03 0.23603461841070023 08-Aug-2016 12.71 0.02 0.15760441292356187 05-Aug-2016 12.69 0.04 0.31620553359683795 04-Aug-2016 12.65 0.02 0.1583531274742676 03-Aug-2016 12.63 -0.1 -0.7855459544383346 02-Aug-2016 12.73 -0.01 -0.07849293563579278 01-Aug-2016 12.74 0.05 0.39401103230890466 29-Jul-2016 12.69 0.03 0.23696682464454977 28-Jul-2016 12.66 -0.04 -0.31496062992125984 27-Jul-2016 12.7 -0.04 -0.3139717425431711 26-Jul-2016 12.74 0.05 0.39401103230890466 25-Jul-2016 12.69 0 0 22-Jul-2016 12.69 0.02 0.15785319652722968 21-Jul-2016 12.67 -0.01 -0.07886435331230283 20-Jul-2016 12.68 0.02 0.1579778830963665 19-Jul-2016 12.66 0 0 18-Jul-2016 12.66 -0.02 -0.15772870662460567 15-Jul-2016 12.68 0 0 14-Jul-2016 12.68 0.06 0.4754358161648177 13-Jul-2016 12.62 0.02 0.15873015873015872 12-Jul-2016 12.6 0.06 0.4784688995215311 11-Jul-2016 12.54 0.11 0.8849557522123894 08-Jul-2016 12.43 0 0 07-Jul-2016 12.43 0.09 0.7293354943273906 06-Jul-2016 12.34 -0.09 -0.7240547063555913 05-Jul-2016 12.43 -0.07 -0.56 04-Jul-2016 12.5 0.02 0.16025641025641027 01-Jul-2016 12.48 0.2 1.6286644951140066 30-Jun-2016 12.28 0.05 0.4088307440719542 29-Jun-2016 12.23 0.16 1.3256006628003314 28-Jun-2016 12.07 0.14 1.173512154233026 27-Jun-2016 11.93 -0.17 -1.4049586776859504 24-Jun-2016 12.1 -0.25 -2.0242914979757085 22-Jun-2016 12.35 0.06 0.4882017900732303 21-Jun-2016 12.29 -0.02 -0.16246953696181965 20-Jun-2016 12.31 0.13 1.0673234811165846 17-Jun-2016 12.18 0.12 0.9950248756218906 16-Jun-2016 12.06 -0.11 -0.903861955628595 15-Jun-2016 12.17 0.03 0.2471169686985173 14-Jun-2016 12.14 -0.1 -0.8169934640522876 13-Jun-2016 12.24 -0.1 -0.8103727714748784 10-Jun-2016 12.34 -0.1 -0.8038585209003215 09-Jun-2016 12.44 -0.04 -0.32051282051282054 08-Jun-2016 12.48 0.04 0.3215434083601286 07-Jun-2016 12.44 0.06 0.48465266558966075 06-Jun-2016 12.38 0.05 0.40551500405515006 03-Jun-2016 12.33 0.1 0.8176614881439084 02-Jun-2016 12.23 0 0 01-Jun-2016 12.23 -0.02 -0.16326530612244897 31-May-2016 12.25 0.03 0.24549918166939444 30-May-2016 12.22 0.01 0.0819000819000819 27-May-2016 12.21 0.03 0.24630541871921183 26-May-2016 12.18 0.04 0.32948929159802304 25-May-2016 12.14 0.07 0.579950289975145 24-May-2016 12.07 0.01 0.08291873963515754 23-May-2016 12.06 0.02 0.16611295681063123 20-May-2016 12.04 0.07 0.5847953216374269 19-May-2016 11.97 -0.1 -0.8285004142502072 18-May-2016 12.07 -0.09 -0.7401315789473685 17-May-2016 12.16 0.03 0.247320692497939 13-May-2016 12.13 -0.09 -0.7364975450081833 12-May-2016 12.22 -0.03 -0.24489795918367346 11-May-2016 12.25 0 0 10-May-2016 12.25 0.06 0.4922067268252666 09-May-2016 12.19 0.04 0.3292181069958848 06-May-2016 12.15 -0.08 -0.6541291905151267 04-May-2016 12.23 -0.08 -0.6498781478472786 03-May-2016 12.31 -0.06 -0.4850444624090542 02-May-2016 12.37 0.02 0.16194331983805668 29-Apr-2016 12.35 -0.1 -0.8032128514056225 28-Apr-2016 12.45 -0.02 -0.16038492381716118 27-Apr-2016 12.47 -0.03 -0.24 26-Apr-2016 12.5 0.06 0.48231511254019294 25-Apr-2016 12.44 -0.04 -0.32051282051282054 22-Apr-2016 12.48 -0.04 -0.3194888178913738 21-Apr-2016 12.52 -0.02 -0.1594896331738437 20-Apr-2016 12.54 -0.03 -0.2386634844868735 19-Apr-2016 12.57 0.18 1.4527845036319613 18-Apr-2016 12.39 -0.04 -0.32180209171359614 15-Apr-2016 12.43 0.01 0.08051529790660225 14-Apr-2016 12.42 0.03 0.24213075060532688 13-Apr-2016 12.39 0.11 0.8957654723127035 12-Apr-2016 12.28 -0.03 -0.2437043054427295 11-Apr-2016 12.31 0.05 0.4078303425774878 08-Apr-2016 12.26 0.04 0.32733224222585927 07-Apr-2016 12.22 0.07 0.5761316872427984 06-Apr-2016 12.15 -0.04 -0.3281378178835111 05-Apr-2016 12.19 -0.14 -1.1354420113544201 04-Apr-2016 12.33 0.08 0.6530612244897959 01-Apr-2016 12.25 -0.14 -1.1299435028248588 31-Mar-2016 12.39 -0.03 -0.24154589371980675 30-Mar-2016 12.42 0.15 1.2224938875305624 29-Mar-2016 12.27 0.06 0.4914004914004914 24-Mar-2016 12.21 -0.07 -0.5700325732899023 23-Mar-2016 12.28 -0.05 -0.40551500405515006 22-Mar-2016 12.33 0.02 0.16246953696181965 21-Mar-2016 12.31 -0.05 -0.4045307443365696 18-Mar-2016 12.36 0.06 0.4878048780487805 17-Mar-2016 12.3 0.17 1.4014839241549877 16-Mar-2016 12.13 0.01 0.08250825082508251 15-Mar-2016 12.12 -0.07 -0.5742411812961444 14-Mar-2016 12.19 0.05 0.41186161449752884 11-Mar-2016 12.14 0.04 0.3305785123966942 10-Mar-2016 12.1 0.07 0.5818786367414797 09-Mar-2016 12.03 0.02 0.16652789342214822 08-Mar-2016 12.01 0 0 07-Mar-2016 12.01 0 0 04-Mar-2016 12.01 0.1 0.8396305625524769 03-Mar-2016 11.91 0.08 0.6762468300929839 02-Mar-2016 11.83 0.09 0.7666098807495741 01-Mar-2016 11.74 0.06 0.5136986301369864 29-Feb-2016 11.68 -0.08 -0.6802721088435374 26-Feb-2016 11.76 0.06 0.5128205128205128 25-Feb-2016 11.7 0.16 1.3864818024263432 24-Feb-2016 11.54 -0.14 -1.1986301369863013 23-Feb-2016 11.68 -0.02 -0.17094017094017094 22-Feb-2016 11.7 0.17 1.4744145706851692 19-Feb-2016 11.53 -0.06 -0.5176876617773943 18-Feb-2016 11.59 0.1 0.8703220191470844 17-Feb-2016 11.49 0.11 0.9666080843585237 16-Feb-2016 11.38 0.01 0.08795074758135445 15-Feb-2016 11.37 0.22 1.9730941704035874 12-Feb-2016 11.15 -0.06 -0.5352363960749331 11-Feb-2016 11.21 -0.09 -0.7964601769911505 10-Feb-2016 11.3 0.02 0.1773049645390071 09-Feb-2016 11.28 -0.05 -0.44130626654898497 08-Feb-2016 11.33 -0.13 -1.1343804537521816 05-Feb-2016 11.46 -0.03 -0.26109660574412535 04-Feb-2016 11.49 0.04 0.34934497816593885 03-Feb-2016 11.45 -0.01 -0.08726003490401396 02-Feb-2016 11.46 -0.06 -0.5208333333333334 01-Feb-2016 11.52 0.11 0.9640666082383874 29-Jan-2016 11.41 0.08 0.706090026478376 28-Jan-2016 11.33 0.01 0.08833922261484099 27-Jan-2016 11.32 0.1 0.8912655971479501 26-Jan-2016 11.22 -0.05 -0.44365572315882873 25-Jan-2016 11.27 0.02 0.17777777777777778 22-Jan-2016 11.25 0.3 2.73972602739726 21-Jan-2016 10.95 -0.05 -0.45454545454545453 20-Jan-2016 11 -0.24 -2.1352313167259784 19-Jan-2016 11.24 0.08 0.7168458781362007 18-Jan-2016 11.16 -0.02 -0.17889087656529518 15-Jan-2016 11.18 -0.05 -0.4452359750667854 14-Jan-2016 11.23 -0.24 -2.092414995640802 13-Jan-2016 11.47 0.04 0.34995625546806647 12-Jan-2016 11.43 0.01 0.08756567425569177 11-Jan-2016 11.42 -0.15 -1.296456352636128 08-Jan-2016 11.57 -0.02 -0.1725625539257981 07-Jan-2016 11.59 -0.14 -1.1935208866155158 06-Jan-2016 11.73 -0.06 -0.5089058524173028 05-Jan-2016 11.79 0.04 0.3404255319148936 04-Jan-2016 11.75 -0.23 -1.9198664440734559 31-Dec-2015 11.98 -0.05 -0.41562759767248547 30-Dec-2015 12.03 -0.04 -0.33140016570008285 29-Dec-2015 12.07 0.09 0.7512520868113522 28-Dec-2015 11.98 0.02 0.16722408026755853 23-Dec-2015 11.96 0.13 1.098901098901099 22-Dec-2015 11.83 0.02 0.1693480101608806 21-Dec-2015 11.81 -0.01 -0.08460236886632826 18-Dec-2015 11.82 -0.14 -1.1705685618729098 17-Dec-2015 11.96 0.06 0.5042016806722689 16-Dec-2015 11.9 0.07 0.591715976331361 15-Dec-2015 11.83 0.11 0.9385665529010239 14-Dec-2015 11.72 -0.08 -0.6779661016949152 11-Dec-2015 11.8 -0.11 -0.9235936188077246 10-Dec-2015 11.91 -0.08 -0.6672226855713094 09-Dec-2015 11.99 0.05 0.4187604690117253 08-Dec-2015 11.94 -0.12 -0.9950248756218906 07-Dec-2015 12.06 0.04 0.33277870216306155 04-Dec-2015 12.02 -0.03 -0.24896265560165975 03-Dec-2015 12.05 -0.08 -0.6595218466611706 02-Dec-2015 12.13 0 0 01-Dec-2015 12.13 0.09 0.7475083056478405 30-Nov-2015 12.04 -0.03 -0.24855012427506215 27-Nov-2015 12.07 -0.04 -0.33030553261767137 26-Nov-2015 12.11 0.02 0.1654259718775848 25-Nov-2015 12.09 0.04 0.33195020746887965 24-Nov-2015 12.05 -0.03 -0.24834437086092714 23-Nov-2015 12.08 -0.06 -0.4942339373970346 20-Nov-2015 12.14 0.04 0.3305785123966942 19-Nov-2015 12.1 0.11 0.9174311926605505 18-Nov-2015 11.99 0.02 0.1670843776106934 17-Nov-2015 11.97 0.12 1.0126582278481013 16-Nov-2015 11.85 -0.04 -0.33641715727502103 13-Nov-2015 11.89 -0.13 -1.08153078202995 12-Nov-2015 12.02 -0.08 -0.6611570247933884 11-Nov-2015 12.1 0.01 0.0827129859387924 10-Nov-2015 12.09 -0.02 -0.16515276630883569 09-Nov-2015 12.11 -0.05 -0.41118421052631576 06-Nov-2015 12.16 -0.12 -0.9771986970684039 05-Nov-2015 12.28 -0.01 -0.08136696501220504 04-Nov-2015 12.29 0.05 0.4084967320261438 03-Nov-2015 12.24 0 0 02-Nov-2015 12.24 -0.01 -0.08163265306122448 30-Oct-2015 12.25 0.07 0.5747126436781609 29-Oct-2015 12.18 -0.08 -0.6525285481239804 28-Oct-2015 12.26 0.05 0.4095004095004095 27-Oct-2015 12.21 -0.05 -0.4078303425774878 26-Oct-2015 12.26 -0.01 -0.08149959250203749 23-Oct-2015 12.27 0.1 0.8216926869350862 22-Oct-2015 12.17 -0.01 -0.08210180623973727 21-Oct-2015 12.18 0.02 0.16447368421052633 20-Oct-2015 12.16 0 0 19-Oct-2015 12.16 -0.03 -0.2461033634126333 16-Oct-2015 12.19 0.11 0.9105960264900662 15-Oct-2015 12.08 -0.01 -0.0827129859387924 14-Oct-2015 12.09 -0.02 -0.16515276630883569 13-Oct-2015 12.11 -0.02 -0.16488046166529266 12-Oct-2015 12.13 0 0 09-Oct-2015 12.13 0.15 1.2520868113522539 08-Oct-2015 11.98 -0.02 -0.16666666666666666 07-Oct-2015 12 0.09 0.7556675062972292 06-Oct-2015 11.91 0.08 0.6762468300929839 05-Oct-2015 11.83 0.31 2.6909722222222223 02-Oct-2015 11.52 -0.01 -0.08673026886383348 01-Oct-2015 11.53 0.04 0.34812880765883375 30-Sep-2015 11.49 0.14 1.2334801762114538 29-Sep-2015 11.35 -0.16 -1.3900955690703736 28-Sep-2015 11.51 -0.16 -1.3710368466152527 25-Sep-2015 11.67 0.12 1.0389610389610389 24-Sep-2015 11.55 -0.13 -1.1130136986301369 23-Sep-2015 11.68 -0.04 -0.3412969283276451 22-Sep-2015 11.72 -0.13 -1.0970464135021096 21-Sep-2015 11.85 -0.02 -0.16849199663016007 18-Sep-2015 11.87 -0.11 -0.9181969949916527 17-Sep-2015 11.98 0.06 0.5033557046979866 16-Sep-2015 11.92 0.11 0.9314140558848434 15-Sep-2015 11.81 0 0 14-Sep-2015 11.81 0 0 11-Sep-2015 11.81 0.02 0.16963528413910092 10-Sep-2015 11.79 -0.19 -1.5859766277128549 09-Sep-2015 11.98 0.23 1.9574468085106382 08-Sep-2015 11.75 0.11 0.9450171821305842 07-Sep-2015 11.64 -0.01 -0.08583690987124463 04-Sep-2015 11.65 -0.17 -1.4382402707275803 03-Sep-2015 11.82 0.11 0.9393680614859095 02-Sep-2015 11.71 -0.02 -0.17050298380221654 01-Sep-2015 11.73 -0.19 -1.5939597315436242 31-Aug-2015 11.92 -0.06 -0.5008347245409015 28-Aug-2015 11.98 0.11 0.9267059814658803 27-Aug-2015 11.87 0.23 1.9759450171821307 26-Aug-2015 11.64 -0.1 -0.8517887563884157 25-Aug-2015 11.74 0.11 0.945829750644884 24-Aug-2015 11.63 -0.57 -4.672131147540983 21-Aug-2015 12.2 -0.16 -1.2944983818770226 20-Aug-2015 12.36 -0.09 -0.7228915662650602 19-Aug-2015 12.45 -0.1 -0.796812749003984 18-Aug-2015 12.55 0.03 0.23961661341853036 17-Aug-2015 12.52 -0.05 -0.39777247414478917 14-Aug-2015 12.57 -0.02 -0.15885623510722796 13-Aug-2015 12.59 0.04 0.3187250996015936 12-Aug-2015 12.55 -0.07 -0.554675118858954 11-Aug-2015 12.62 -0.03 -0.23715415019762845 10-Aug-2015 12.65 0.07 0.5564387917329093 07-Aug-2015 12.58 -0.03 -0.23790642347343377 06-Aug-2015 12.61 -0.04 -0.31620553359683795 05-Aug-2015 12.65 0.03 0.23771790808240886 04-Aug-2015 12.62 0.01 0.07930214115781126 03-Aug-2015 12.61 -0.05 -0.3949447077409163 31-Jul-2015 12.66 0.12 0.9569377990430622 30-Jul-2015 12.54 0 0 29-Jul-2015 12.54 0.1 0.8038585209003215 28-Jul-2015 12.44 0.02 0.1610305958132045 27-Jul-2015 12.42 -0.15 -1.1933174224343674 24-Jul-2015 12.57 -0.08 -0.6324110671936759 23-Jul-2015 12.65 -0.03 -0.23659305993690852 22-Jul-2015 12.68 -0.05 -0.3927729772191673 21-Jul-2015 12.73 0.01 0.07861635220125786 20-Jul-2015 12.72 -0.03 -0.23529411764705882 17-Jul-2015 12.75 -0.02 -0.15661707126076743 16-Jul-2015 12.77 0.06 0.47206923682140045 15-Jul-2015 12.71 -0.02 -0.15710919088766692 14-Jul-2015 12.73 0.05 0.3943217665615142 13-Jul-2015 12.68 0.1 0.794912559618442 10-Jul-2015 12.58 0.05 0.39904229848363926 09-Jul-2015 12.53 0.06 0.48115477145148355 08-Jul-2015 12.47 -0.08 -0.6374501992031872 07-Jul-2015 12.55 -0.02 -0.15910898965791567 06-Jul-2015 12.57 -0.09 -0.7109004739336493 03-Jul-2015 12.66 -0.03 -0.2364066193853428 02-Jul-2015 12.69 0.05 0.39556962025316456 01-Jul-2015 12.64 0.03 0.23790642347343377 30-Jun-2015 12.61 -0.03 -0.23734177215189872 29-Jun-2015 12.64 -0.14 -1.0954616588419406 26-Jun-2015 12.78 -0.04 -0.31201248049922 25-Jun-2015 12.82 -0.05 -0.3885003885003885 24-Jun-2015 12.87 0.01 0.07776049766718507 22-Jun-2015 12.86 0.08 0.6259780907668232 19-Jun-2015 12.78 0.03 0.23529411764705882 18-Jun-2015 12.75 0.07 0.5520504731861199 17-Jun-2015 12.68 0.04 0.31645569620253167 16-Jun-2015 12.64 0.02 0.15847860538827258 15-Jun-2015 12.62 -0.1 -0.7861635220125787 12-Jun-2015 12.72 -0.04 -0.31347962382445144 11-Jun-2015 12.76 0.06 0.47244094488188976 10-Jun-2015 12.7 0.09 0.7137192704203014 09-Jun-2015 12.61 -0.06 -0.47355958958168903 08-Jun-2015 12.67 -0.01 -0.07886435331230283 05-Jun-2015 12.68 -0.17 -1.3229571984435797 04-Jun-2015 12.85 -0.04 -0.3103180760279286 03-Jun-2015 12.89 0.02 0.1554001554001554 02-Jun-2015 12.87 -0.03 -0.23255813953488372 01-Jun-2015 12.9 -0.03 -0.23201856148491878 29-May-2015 12.93 0 0 28-May-2015 12.93 -0.03 -0.23148148148148148 27-May-2015 12.96 0 0 26-May-2015 12.96 -0.11 -0.8416220351951033 22-May-2015 13.07 -0.01 -0.0764525993883792 21-May-2015 13.08 0.01 0.07651109410864575 20-May-2015 13.07 -0.01 -0.0764525993883792 19-May-2015 13.08 -0.01 -0.07639419404125286 18-May-2015 13.09 0 0 15-May-2015 13.09 0.06 0.4604758250191865 13-May-2015 13.03 0.08 0.6177606177606177 12-May-2015 12.95 -0.1 -0.7662835249042146 11-May-2015 13.05 0.03 0.2304147465437788 08-May-2015 13.02 0.16 1.244167962674961 07-May-2015 12.86 -0.1 -0.7716049382716049 06-May-2015 12.96 -0.04 -0.3076923076923077 05-May-2015 13 -0.05 -0.3831417624521073 04-May-2015 13.05 0.03 0.2304147465437788 30-Apr-2015 13.02 -0.11 -0.8377760853008378 29-Apr-2015 13.13 -0.03 -0.22796352583586627 28-Apr-2015 13.16 -0.03 -0.22744503411675512 27-Apr-2015 13.19 0.06 0.456968773800457 24-Apr-2015 13.13 0.06 0.4590665646518745 23-Apr-2015 13.07 0.06 0.4611837048424289 22-Apr-2015 13.01 -0.01 -0.07680491551459294 21-Apr-2015 13.02 0.04 0.3081664098613251 20-Apr-2015 12.98 0.02 0.15432098765432098 17-Apr-2015 12.96 -0.07 -0.5372217958557176 16-Apr-2015 13.03 0.02 0.15372790161414296 15-Apr-2015 13.01 0.04 0.3084040092521203 14-Apr-2015 12.97 -0.02 -0.15396458814472672 13-Apr-2015 12.99 0.08 0.6196746707978311 10-Apr-2015 12.91 0.03 0.2329192546583851 09-Apr-2015 12.88 -0.01 -0.07757951900698215 08-Apr-2015 12.89 0.05 0.3894080996884735 07-Apr-2015 12.84 0.08 0.6269592476489029 02-Apr-2015 12.76 0.16 1.2698412698412698 01-Apr-2015 12.6 -0.06 -0.47393364928909953 31-Mar-2015 12.66 -0.04 -0.31496062992125984 30-Mar-2015 12.7 0.05 0.3952569169960474 27-Mar-2015 12.65 0.01 0.07911392405063292 26-Mar-2015 12.64 -0.17 -1.327088212334114 25-Mar-2015 12.81 0.01 0.078125 24-Mar-2015 12.8 -0.01 -0.078064012490242 23-Mar-2015 12.81 0.1 0.7867820613690008 20-Mar-2015 12.71 0.1 0.7930214115781126 19-Mar-2015 12.61 0.12 0.9607686148919136 18-Mar-2015 12.49 0.04 0.321285140562249 17-Mar-2015 12.45 0.01 0.08038585209003216 16-Mar-2015 12.44 0.09 0.728744939271255 13-Mar-2015 12.35 -0.07 -0.5636070853462157 12-Mar-2015 12.42 0.12 0.975609756097561 11-Mar-2015 12.3 -0.09 -0.7263922518159807 10-Mar-2015 12.39 -0.11 -0.88 09-Mar-2015 12.5 -0.06 -0.47770700636942676 06-Mar-2015 12.56 -0.09 -0.7114624505928854 05-Mar-2015 12.65 0.04 0.317208564631245 04-Mar-2015 12.61 -0.1 -0.7867820613690008 03-Mar-2015 12.71 -0.02 -0.15710919088766692 02-Mar-2015 12.73 -0.01 -0.07849293563579278 27-Feb-2015 12.74 0 0 26-Feb-2015 12.74 -0.02 -0.15673981191222572 25-Feb-2015 12.76 0.03 0.2356637863315004 24-Feb-2015 12.73 0.01 0.07861635220125786 23-Feb-2015 12.72 0.08 0.6329113924050633 20-Feb-2015 12.64 -0.04 -0.31545741324921134 19-Feb-2015 12.68 0.03 0.23715415019762845 18-Feb-2015 12.65 0.02 0.1583531274742676 17-Feb-2015 12.63 -0.03 -0.23696682464454977 16-Feb-2015 12.66 0 0 13-Feb-2015 12.66 0.04 0.31695721077654515 12-Feb-2015 12.62 0.09 0.7182761372705507 11-Feb-2015 12.53 0.01 0.07987220447284345 10-Feb-2015 12.52 -0.04 -0.3184713375796178 09-Feb-2015 12.56 -0.05 -0.3965107057890563 06-Feb-2015 12.61 -0.01 -0.07923930269413629 05-Feb-2015 12.62 0 0 04-Feb-2015 12.62 0.05 0.39777247414478917 03-Feb-2015 12.57 0.17 1.3709677419354838 02-Feb-2015 12.4 -0.07 -0.5613472333600642 30-Jan-2015 12.47 -0.02 -0.16012810248198558 29-Jan-2015 12.49 -0.15 -1.1867088607594938 28-Jan-2015 12.64 0.05 0.3971405877680699 27-Jan-2015 12.59 0.05 0.39872408293460926 26-Jan-2015 12.54 -0.05 -0.3971405877680699 23-Jan-2015 12.59 0.07 0.5591054313099042 22-Jan-2015 12.52 0.04 0.32051282051282054 21-Jan-2015 12.48 0.09 0.7263922518159807 20-Jan-2015 12.39 0.01 0.08077544426494346 19-Jan-2015 12.38 0.07 0.5686433793663688 16-Jan-2015 12.31 0.01 0.08130081300813008 15-Jan-2015 12.3 0.05 0.40816326530612246 14-Jan-2015 12.25 -0.15 -1.2096774193548387 13-Jan-2015 12.4 0.12 0.9771986970684039 12-Jan-2015 12.28 -0.07 -0.5668016194331984 09-Jan-2015 12.35 0 0 08-Jan-2015 12.35 0.16 1.3125512715340444 07-Jan-2015 12.19 0 0 06-Jan-2015 12.19 -0.04 -0.3270645952575634 05-Jan-2015 12.23 -0.14 -1.131770412287793 02-Jan-2015 12.37 -0.08 -0.642570281124498 31-Dec-2014 12.45 -0.01 -0.08025682182985554 30-Dec-2014 12.46 -0.02 -0.16025641025641027 29-Dec-2014 12.48 -- -- 23-Dec-2014 12.39 0.01 0.08077544426494346 22-Dec-2014 12.38 0.05 0.40551500405515006 19-Dec-2014 12.33 0.1 0.8176614881439084 18-Dec-2014 12.23 0.19 1.5780730897009967 17-Dec-2014 12.04 0.07 0.5847953216374269 16-Dec-2014 11.97 -0.13 -1.0743801652892562 15-Dec-2014 12.1 -0.09 -0.7383100902379 12-Dec-2014 12.19 -0.04 -0.3270645952575634 11-Dec-2014 12.23 -0.04 -0.32599837000814996 10-Dec-2014 12.27 -0.01 -0.08143322475570032 09-Dec-2014 12.28 -0.1 -0.8077544426494345 08-Dec-2014 12.38 -0.03 -0.24174053182917002 05-Dec-2014 12.41 -0.04 -0.321285140562249 04-Dec-2014 12.45 0 0 03-Dec-2014 12.45 0.01 0.08038585209003216 02-Dec-2014 12.44 0.02 0.1610305958132045 01-Dec-2014 12.42 -0.03 -0.24096385542168675 28-Nov-2014 12.45 -0.02 -0.16038492381716118 27-Nov-2014 12.47 -0.01 -0.08012820512820513 26-Nov-2014 12.48 0.03 0.24096385542168675 25-Nov-2014 12.45 0.02 0.16090104585679807 24-Nov-2014 12.43 -0.01 -0.08038585209003216 21-Nov-2014 12.44 0.1 0.8103727714748784 20-Nov-2014 12.34 0 0 19-Nov-2014 12.34 -0.02 -0.16181229773462782 18-Nov-2014 12.36 0.11 0.8979591836734694 17-Nov-2014 12.25 -0.05 -0.4065040650406504 14-Nov-2014 12.3 -0.03 -0.24330900243309003 13-Nov-2014 12.33 0.03 0.24390243902439024 12-Nov-2014 12.3 -0.03 -0.24330900243309003 11-Nov-2014 12.33 0.01 0.08116883116883117 10-Nov-2014 12.32 0.03 0.24410089503661514 07-Nov-2014 12.29 0 0 06-Nov-2014 12.29 -0.02 -0.16246953696181965 05-Nov-2014 12.31 -0.03 -0.24311183144246354 04-Nov-2014 12.34 0 0 03-Nov-2014 12.34 -0.01 -0.08097165991902834 31-Oct-2014 12.35 0.07 0.5700325732899023 30-Oct-2014 12.28 -0.04 -0.3246753246753247 29-Oct-2014 12.32 0.11 0.9009009009009009 28-Oct-2014 12.21 0.03 0.24630541871921183 27-Oct-2014 12.18 0.04 0.32948929159802304 24-Oct-2014 12.14 0.04 0.3305785123966942 23-Oct-2014 12.1 -0.04 -0.32948929159802304 22-Oct-2014 12.14 0.11 0.914380714879468 21-Oct-2014 12.03 0.11 0.9228187919463087 20-Oct-2014 11.92 0.1 0.8460236886632826 17-Oct-2014 11.82 0.08 0.6814310051107325 16-Oct-2014 11.74 -0.1 -0.8445945945945946 15-Oct-2014 11.84 -0.05 -0.42052144659377627 14-Oct-2014 11.89 -0.06 -0.502092050209205 13-Oct-2014 11.95 -0.06 -0.4995836802664446 10-Oct-2014 12.01 -0.15 -1.2335526315789473 09-Oct-2014 12.16 0.12 0.9966777408637874 08-Oct-2014 12.04 -0.07 -0.5780346820809249 07-Oct-2014 12.11 -0.04 -0.3292181069958848 06-Oct-2014 12.15 0.09 0.746268656716418 03-Oct-2014 12.06 0.01 0.08298755186721991 02-Oct-2014 12.05 -0.07 -0.5775577557755776 01-Oct-2014 12.12 -0.03 -0.24691358024691357 30-Sep-2014 12.15 0 0 29-Sep-2014 12.15 -0.04 -0.3281378178835111 26-Sep-2014 12.19 -0.07 -0.5709624796084829 25-Sep-2014 12.26 -0.01 -0.08149959250203749 24-Sep-2014 12.27 -0.05 -0.40584415584415584 23-Sep-2014 12.32 -0.05 -0.4042037186742118 22-Sep-2014 12.37 -0.07 -0.5627009646302251 19-Sep-2014 12.44 0.03 0.24174053182917002 18-Sep-2014 12.41 -0.02 -0.16090104585679807 17-Sep-2014 12.43 0.04 0.3228410008071025 16-Sep-2014 12.39 0 0 15-Sep-2014 12.39 -0.03 -0.24154589371980675 12-Sep-2014 12.42 -0.02 -0.1607717041800643 11-Sep-2014 12.44 0.04 0.3225806451612903 10-Sep-2014 12.4 -0.06 -0.48154093097913325 09-Sep-2014 12.46 -0.09 -0.7171314741035857 08-Sep-2014 12.55 0.01 0.07974481658692185 05-Sep-2014 12.54 -0.04 -0.3179650238473768 04-Sep-2014 12.58 -0.01 -0.07942811755361398 03-Sep-2014 12.59 0.02 0.15910898965791567 02-Sep-2014 12.57 -0.02 -0.15885623510722796 01-Sep-2014 12.59 0.01 0.0794912559618442 29-Aug-2014 12.58 0.01 0.07955449482895784 28-Aug-2014 12.57 -0.02 -0.15885623510722796 27-Aug-2014 12.59 0.02 0.15910898965791567 26-Aug-2014 12.57 0.03 0.23923444976076555 25-Aug-2014 12.54 0.01 0.07980845969672785 22-Aug-2014 12.53 0.01 0.07987220447284345 21-Aug-2014 12.52 0.02 0.16 20-Aug-2014 12.5 0.01 0.08006405124099279 19-Aug-2014 12.49 0.04 0.321285140562249 18-Aug-2014 12.45 0.05 0.4032258064516129 14-Aug-2014 12.4 0.07 0.5677210056772101 13-Aug-2014 12.33 -0.01 -0.08103727714748785 12-Aug-2014 12.34 0.01 0.08110300081103 11-Aug-2014 12.33 0.14 1.1484823625922889 08-Aug-2014 12.19 -0.08 -0.6519967400162999 07-Aug-2014 12.27 0.03 0.24509803921568626 06-Aug-2014 12.24 -0.08 -0.6493506493506493 05-Aug-2014 12.32 -0.01 -0.08110300081103 04-Aug-2014 12.33 -0.02 -0.16194331983805668 01-Aug-2014 12.35 -0.08 -0.6436041834271923 31-Jul-2014 12.43 -0.1 -0.7980845969672785 30-Jul-2014 12.53 -0.06 -0.4765687053216839 29-Jul-2014 12.59 0.04 0.3187250996015936 28-Jul-2014 12.55 -0.01 -0.07961783439490445 25-Jul-2014 12.56 -0.01 -0.07955449482895784 24-Jul-2014 12.57 0.01 0.07961783439490445 23-Jul-2014 12.56 0.02 0.1594896331738437 22-Jul-2014 12.54 0.04 0.32 21-Jul-2014 12.5 0.03 0.24057738572574178 18-Jul-2014 12.47 -0.06 -0.4788507581803671 17-Jul-2014 12.53 0.02 0.15987210231814547 16-Jul-2014 12.51 0.02 0.16012810248198558 15-Jul-2014 12.49 -0.02 -0.15987210231814547 14-Jul-2014 12.51 0.06 0.4819277108433735 11-Jul-2014 12.45 0.03 0.24154589371980675 10-Jul-2014 12.42 -0.03 -0.24096385542168675 09-Jul-2014 12.45 -0.03 -0.2403846153846154 08-Jul-2014 12.48 -0.03 -0.23980815347721823 07-Jul-2014 12.51 -0.01 -0.07987220447284345 04-Jul-2014 12.52 0.03 0.2401921537229784 03-Jul-2014 12.49 0.03 0.24077046548956663 02-Jul-2014 12.46 0 0 01-Jul-2014 12.46 0.03 0.2413515687851971 30-Jun-2014 12.43 0.03 0.24193548387096775 27-Jun-2014 12.4 0.06 0.4862236628849271 26-Jun-2014 12.34 -0.01 -0.08097165991902834 25-Jun-2014 12.35 -0.03 -0.24232633279483037 24-Jun-2014 12.38 -0.04 -0.322061191626409 20-Jun-2014 12.42 -0.02 -0.1607717041800643 19-Jun-2014 12.44 0.11 0.8921330089213301 18-Jun-2014 12.33 0.03 0.24390243902439024 17-Jun-2014 12.3 0.01 0.08136696501220504 16-Jun-2014 12.29 0 0 13-Jun-2014 12.29 0.04 0.32653061224489793 12-Jun-2014 12.25 -0.01 -0.08156606851549755 11-Jun-2014 12.26 -0.03 -0.24410089503661514 10-Jun-2014 12.29 0 0 06-Jun-2014 12.29 0.06 0.49059689288634506 05-Jun-2014 12.23 0.04 0.3281378178835111 04-Jun-2014 12.19 0 0 03-Jun-2014 12.19 -0.03 -0.24549918166939444 02-Jun-2014 12.22 0.06 0.4934210526315789 30-May-2014 12.16 0 0 28-May-2014 12.16 0.04 0.33003300330033003 27-May-2014 12.12 0 0 26-May-2014 12.12 0.04 0.33112582781456956 23-May-2014 12.08 0.03 0.24896265560165975 22-May-2014 12.05 0.06 0.5004170141784821 21-May-2014 11.99 0.01 0.08347245409015025 20-May-2014 11.98 -0.02 -0.16666666666666666 19-May-2014 12 0 0 16-May-2014 12 -0.01 -0.08326394671107411 15-May-2014 12.01 -0.04 -0.33195020746887965 14-May-2014 12.05 0.01 0.08305647840531562 13-May-2014 12.04 0.03 0.2497918401332223 12-May-2014 12.01 0.04 0.3341687552213868 09-May-2014 11.97 -0.07 -0.5813953488372093 08-May-2014 12.04 0.07 0.5847953216374269 07-May-2014 11.97 -0.02 -0.16680567139282734 06-May-2014 11.99 0.02 0.1670843776106934 05-May-2014 11.97 -0.06 -0.49875311720698257 02-May-2014 12.03 0.04 0.3336113427856547 30-Apr-2014 11.99 -0.01 -0.08333333333333333 29-Apr-2014 12 0.05 0.41841004184100417 28-Apr-2014 11.95 0.06 0.5046257359125316 25-Apr-2014 11.89 -0.01 -0.08403361344537816 24-Apr-2014 11.9 0 0 23-Apr-2014 11.9 0.01 0.08410428931875526 22-Apr-2014 11.89 0.06 0.5071851225697379 17-Apr-2014 11.83 0.01 0.08460236886632826 16-Apr-2014 11.82 0.07 0.5957446808510638 15-Apr-2014 11.75 0.05 0.42735042735042733 14-Apr-2014 11.7 -0.03 -0.2557544757033248 11-Apr-2014 11.73 -0.2 -1.6764459346186085 10-Apr-2014 11.93 0.1 0.8453085376162299 09-Apr-2014 11.83 0.07 0.5952380952380952 08-Apr-2014 11.76 0 0 07-Apr-2014 11.76 -0.11 -0.9267059814658803 04-Apr-2014 11.87 0.03 0.2533783783783784 03-Apr-2014 11.84 0.05 0.42408821034775235 02-Apr-2014 11.79 -0.02 -0.1693480101608806 01-Apr-2014 11.81 0.04 0.33984706881903143 31-Mar-2014 11.77 0.05 0.42662116040955633 28-Mar-2014 11.72 0.07 0.6008583690987125 27-Mar-2014 11.65 0 0 26-Mar-2014 11.65 0.07 0.6044905008635578 25-Mar-2014 11.58 0.02 0.17301038062283736 24-Mar-2014 11.56 -0.05 -0.4306632213608958 21-Mar-2014 11.61 0.08 0.6938421509106678 20-Mar-2014 11.53 -0.12 -1.0300429184549356 19-Mar-2014 11.65 0 0 18-Mar-2014 11.65 0.06 0.5176876617773943 17-Mar-2014 11.59 0.05 0.43327556325823224 14-Mar-2014 11.54 -0.09 -0.7738607050730868 13-Mar-2014 11.63 0.01 0.08605851979345955 12-Mar-2014 11.62 -0.09 -0.7685738684884714 11-Mar-2014 11.71 0.08 0.6878761822871883 10-Mar-2014 11.63 -0.06 -0.5132591958939264 07-Mar-2014 11.69 -0.05 -0.42589437819420783 06-Mar-2014 11.74 0.02 0.17064846416382254 05-Mar-2014 11.72 -0.01 -0.08525149190110827 04-Mar-2014 11.73 0.11 0.9466437177280551 03-Mar-2014 11.62 -0.06 -0.5136986301369864 28-Feb-2014 11.68 0.1 0.8635578583765112 27-Feb-2014 11.58 -0.01 -0.08628127696289906 26-Feb-2014 11.59 0 0 25-Feb-2014 11.59 0.01 0.08635578583765112 24-Feb-2014 11.58 0.02 0.17301038062283736 21-Feb-2014 11.56 0.09 0.7846556233653008 20-Feb-2014 11.47 -0.05 -0.4340277777777778 19-Feb-2014 11.52 0.02 0.17391304347826086 18-Feb-2014 11.5 0 0 17-Feb-2014 11.5 0.04 0.34904013961605584 14-Feb-2014 11.46 0.07 0.6145741878841089 13-Feb-2014 11.39 -0.04 -0.34995625546806647 12-Feb-2014 11.43 0.11 0.9717314487632509 11-Feb-2014 11.32 0.04 0.3546099290780142 10-Feb-2014 11.28 0.08 0.7142857142857143 07-Feb-2014 11.2 0.11 0.9918845807033363 06-Feb-2014 11.09 0.09 0.8181818181818182 05-Feb-2014 11 -0.02 -0.18148820326678766 04-Feb-2014 11.02 -0.16 -1.4311270125223614 03-Feb-2014 11.18 0.02 0.17921146953405018 31-Jan-2014 11.16 -0.06 -0.5347593582887701 30-Jan-2014 11.22 0 0 29-Jan-2014 11.22 -0.03 -0.26666666666666666 28-Jan-2014 11.25 -0.05 -0.4424778761061947 27-Jan-2014 11.3 -0.13 -1.1373578302712162 24-Jan-2014 11.43 -0.04 -0.34873583260680036 23-Jan-2014 11.47 -0.06 -0.5203816131830009 22-Jan-2014 11.53 -0.03 -0.25951557093425603 21-Jan-2014 11.56 0.03 0.26019080659150046 20-Jan-2014 11.53 -0.01 -0.08665511265164645 17-Jan-2014 11.54 0.01 0.08673026886383348 16-Jan-2014 11.53 0.02 0.1737619461337967 15-Jan-2014 11.51 0.02 0.17406440382941687 14-Jan-2014 11.49 -0.05 -0.43327556325823224 13-Jan-2014 11.54 0.01 0.08673026886383348 10-Jan-2014 11.53 0.05 0.4355400696864111 09-Jan-2014 11.48 -0.03 -0.26064291920069504 08-Jan-2014 11.51 -0.01 -0.08680555555555555 07-Jan-2014 11.52 0.01 0.08688097306689835 06-Jan-2014 11.51 -0.04 -0.3463203463203463 03-Jan-2014 11.55 -0.02 -0.17286084701815038 02-Jan-2014 11.57 -0.06 -0.5159071367153912 31-Dec-2013 11.63 0.03 0.25862068965517243 30-Dec-2013 11.6 -0.01 -0.08613264427217916 27-Dec-2013 11.61 0.1 0.8688097306689835 23-Dec-2013 11.51 0.04 0.34873583260680036 20-Dec-2013 11.47 0.06 0.5258545135845749 19-Dec-2013 11.41 0.01 0.08771929824561403 18-Dec-2013 11.4 0.01 0.08779631255487269 17-Dec-2013 11.39 -0.03 -0.2626970227670753 16-Dec-2013 11.42 0.07 0.6167400881057269 13-Dec-2013 11.35 -0.06 -0.5258545135845749 12-Dec-2013 11.41 -0.08 -0.6962576153176675 11-Dec-2013 11.49 -0.03 -0.2604166666666667 10-Dec-2013 11.52 0 0 09-Dec-2013 11.52 0.06 0.5235602094240838 06-Dec-2013 11.46 0.04 0.3502626970227671 05-Dec-2013 11.42 0.02 0.17543859649122806 04-Dec-2013 11.4 -0.05 -0.4366812227074236 03-Dec-2013 11.45 -0.08 -0.6938421509106678 02-Dec-2013 11.53 -0.03 -0.25951557093425603 29-Nov-2013 11.56 0.05 0.43440486533449174 28-Nov-2013 11.51 0.03 0.2613240418118467 27-Nov-2013 11.48 0.02 0.17452006980802792 26-Nov-2013 11.46 0.01 0.08733624454148471 25-Nov-2013 11.45 0 0 22-Nov-2013 11.45 0.02 0.17497812773403323 21-Nov-2013 11.43 -0.09 -0.78125 20-Nov-2013 11.52 0 0 19-Nov-2013 11.52 -0.05 -0.43215211754537597 18-Nov-2013 11.57 0.04 0.3469210754553339 15-Nov-2013 11.53 0.05 0.4355400696864111 14-Nov-2013 11.48 0.1 0.8787346221441125 13-Nov-2013 11.38 -0.05 -0.4374453193350831 12-Nov-2013 11.43 -0.01 -0.08741258741258741 11-Nov-2013 11.44 0.06 0.5272407732864675 08-Nov-2013 11.38 -0.15 -1.3009540329575022 07-Nov-2013 11.53 -0.07 -0.603448275862069 06-Nov-2013 11.6 0.07 0.6071118820468343 05-Nov-2013 11.53 -0.03 -0.25951557093425603 04-Nov-2013 11.56 -0.01 -0.08643042350907519 31-Oct-2013 11.57 -0.07 -0.6013745704467354 30-Oct-2013 11.64 0.02 0.1721170395869191 29-Oct-2013 11.62 0.04 0.3454231433506045 28-Oct-2013 11.58 0.04 0.3466204506065858 25-Oct-2013 11.54 0.02 0.1736111111111111 24-Oct-2013 11.52 0.01 0.08688097306689835 23-Oct-2013 11.51 0 0 22-Oct-2013 11.51 0.02 0.17406440382941687 21-Oct-2013 11.49 0.01 0.08710801393728224 18-Oct-2013 11.48 0.1 0.8787346221441125 17-Oct-2013 11.38 0.08 0.7079646017699115 16-Oct-2013 11.3 0.03 0.26619343389529726 15-Oct-2013 11.27 0.04 0.3561887800534283 14-Oct-2013 11.23 0 0 11-Oct-2013 11.23 0.07 0.6272401433691757 10-Oct-2013 11.16 0.09 0.8130081300813008 09-Oct-2013 11.07 -0.04 -0.36003600360036003 08-Oct-2013 11.11 -0.01 -0.08992805755395683 07-Oct-2013 11.12 -0.02 -0.17953321364452424 04-Oct-2013 11.14 -0.02 -0.17921146953405018 03-Oct-2013 11.16 0.01 0.08968609865470852 02-Oct-2013 11.15 0.01 0.08976660682226212 01-Oct-2013 11.14 0.03 0.27002700270027 30-Sep-2013 11.11 -0.04 -0.35874439461883406 27-Sep-2013 11.15 -0.04 -0.3574620196604111 26-Sep-2013 11.19 0.01 0.08944543828264759 25-Sep-2013 11.18 -0.01 -0.08936550491510277 24-Sep-2013 11.19 -0.01 -0.08928571428571429 23-Sep-2013 11.2 -0.07 -0.6211180124223602 20-Sep-2013 11.27 -0.06 -0.529567519858782 19-Sep-2013 11.33 0.18 1.6143497757847534 18-Sep-2013 11.15 0.02 0.17969451931716082 17-Sep-2013 11.13 0.01 0.08992805755395683 16-Sep-2013 11.12 0.12 1.0909090909090908 13-Sep-2013 11 0 0 12-Sep-2013 11 0.03 0.27347310847766637 11-Sep-2013 10.97 0.02 0.182648401826484 10-Sep-2013 10.95 0.06 0.5509641873278237 09-Sep-2013 10.89 0.09 0.8333333333333334 06-Sep-2013 10.8 0.01 0.09267840593141798 05-Sep-2013 10.79 0.04 0.37209302325581395 04-Sep-2013 10.75 -0.03 -0.2782931354359926 03-Sep-2013 10.78 0 0 02-Sep-2013 10.78 0.02 0.18587360594795538 30-Aug-2013 10.76 0 0 29-Aug-2013 10.76 0.03 0.27958993476234856 28-Aug-2013 10.73 -0.07 -0.6481481481481481 27-Aug-2013 10.8 -0.08 -0.7352941176470589 26-Aug-2013 10.88 0.05 0.4616805170821791 23-Aug-2013 10.83 0.07 0.6505576208178439 22-Aug-2013 10.76 -0.05 -0.46253469010175763 21-Aug-2013 10.81 -0.05 -0.4604051565377532 20-Aug-2013 10.86 -0.06 -0.5494505494505495 19-Aug-2013 10.92 -0.04 -0.36496350364963503 16-Aug-2013 10.96 -0.14 -1.2612612612612613 14-Aug-2013 11.1 0 0 13-Aug-2013 11.1 0.03 0.27100271002710025 12-Aug-2013 11.07 -0.01 -0.09025270758122744 09-Aug-2013 11.08 0.02 0.18083182640144665 08-Aug-2013 11.06 0.03 0.271985494106981 07-Aug-2013 11.03 -0.05 -0.45126353790613716 06-Aug-2013 11.08 -0.01 -0.09017132551848513 05-Aug-2013 11.09 0.02 0.18066847335140018 02-Aug-2013 11.07 0.03 0.2717391304347826 01-Aug-2013 11.04 0.05 0.4549590536851683 31-Jul-2013 10.99 -0.07 -0.6329113924050633 30-Jul-2013 11.06 0.07 0.6369426751592356 29-Jul-2013 10.99 -0.03 -0.27223230490018147 26-Jul-2013 11.02 0 0 25-Jul-2013 11.02 -0.02 -0.18115942028985507 24-Jul-2013 11.04 -0.03 -0.27100271002710025 23-Jul-2013 11.07 0.05 0.4537205081669691 22-Jul-2013 11.02 0.03 0.272975432211101 19-Jul-2013 10.99 -0.02 -0.18165304268846502 18-Jul-2013 11.01 -0.01 -0.09074410163339383 17-Jul-2013 11.02 0.02 0.18181818181818182 16-Jul-2013 11 0.04 0.36496350364963503 15-Jul-2013 10.96 0.01 0.091324200913242 12-Jul-2013 10.95 0.03 0.27472527472527475 11-Jul-2013 10.92 0.14 1.2987012987012987 10-Jul-2013 10.78 0.02 0.18587360594795538 09-Jul-2013 10.76 0.05 0.4668534080298786 08-Jul-2013 10.71 0.03 0.2808988764044944 05-Jul-2013 10.68 -0.02 -0.18691588785046728 04-Jul-2013 10.7 0.06 0.5639097744360902 03-Jul-2013 10.64 -0.1 -0.931098696461825 02-Jul-2013 10.74 -0.01 -0.09302325581395349 01-Jul-2013 10.75 0.04 0.3734827264239029 28-Jun-2013 10.71 -0.03 -0.27932960893854747 27-Jun-2013 10.74 0.09 0.8450704225352113 26-Jun-2013 10.65 0.14 1.3320647002854424 25-Jun-2013 10.51 0.08 0.7670182166826462 24-Jun-2013 10.43 -0.15 -1.4177693761814745 21-Jun-2013 10.58 -0.06 -0.5639097744360902 20-Jun-2013 10.64 -0.32 -2.9197080291970803 19-Jun-2013 10.96 0.02 0.18281535648994515 18-Jun-2013 10.94 -0.04 -0.36429872495446264 17-Jun-2013 10.98 0.05 0.45745654162854527 14-Jun-2013 10.93 0.13 1.2037037037037037 13-Jun-2013 10.8 -0.09 -0.8264462809917356 12-Jun-2013 10.89 0.04 0.3686635944700461 11-Jun-2013 10.85 -0.07 -0.6410256410256411 10-Jun-2013 10.92 -0.01 -0.09149130832570906 07-Jun-2013 10.93 0.09 0.8302583025830258 06-Jun-2013 10.84 -0.08 -0.7326007326007326 05-Jun-2013 10.92 -0.1 -0.9074410163339383 04-Jun-2013 11.02 0.13 1.1937557392102847 03-Jun-2013 10.89 -0.14 -1.2692656391659112 31-May-2013 11.03 -0.1 -0.8984725965858041 30-May-2013 11.13 0 0 29-May-2013 11.13 -0.16 -1.41718334809566 28-May-2013 11.29 0.05 0.44483985765124556 27-May-2013 11.24 0.03 0.26761819803746656 24-May-2013 11.21 0.01 0.08928571428571429 23-May-2013 11.2 -0.18 -1.5817223198594024 22-May-2013 11.38 0.04 0.3527336860670194 21-May-2013 11.34 -0.01 -0.0881057268722467 17-May-2013 11.35 -0.01 -0.0880281690140845 16-May-2013 11.36 0.03 0.264783759929391 15-May-2013 11.33 0.01 0.08833922261484099 14-May-2013 11.32 0.03 0.2657218777679362 13-May-2013 11.29 -0.15 -1.3111888111888113 08-May-2013 11.44 0.04 0.3508771929824561 07-May-2013 11.4 0 0 06-May-2013 11.4 -0.02 -0.17513134851138354 03-May-2013 11.42 0.03 0.2633889376646181 02-May-2013 11.39 -0.03 -0.2626970227670753 30-Apr-2013 11.42 0.04 0.351493848857645 29-Apr-2013 11.38 0.02 0.176056338028169 26-Apr-2013 11.36 0.04 0.35 25-Apr-2013 11.32 0.01 0.09 24-Apr-2013 11.31 0.03 0.27 23-Apr-2013 11.28 0.07 0.62 22-Apr-2013 11.21 0.04 0.36 19-Apr-2013 11.17 0.02 0.18 17-Apr-2013 11.15 0.01 0.09 16-Apr-2013 11.14 -0.07 -0.62 15-Apr-2013 11.21 -0.03 -0.27 12-Apr-2013 11.24 0 0 11-Apr-2013 11.24 0.03 0.27 10-Apr-2013 11.21 0.06 0.54 09-Apr-2013 11.15 0.06 0.54 08-Apr-2013 11.09 0 0 05-Apr-2013 11.09 -0.1 -0.89 04-Apr-2013 11.19 -0.07 -0.62 03-Apr-2013 11.26 -0.01 -0.09 02-Apr-2013 11.27 0.05 0.45 28-Mar-2013 11.22 0.05 0.45 27-Mar-2013 11.17 0.01 0.09 26-Mar-2013 11.16 0.05 0.45 25-Mar-2013 11.11 0.03 0.27 22-Mar-2013 11.08 0.06 0.54 21-Mar-2013 11.02 0.01 0.09 20-Mar-2013 11.01 0.03 0.27 19-Mar-2013 10.98 0.02 0.18 18-Mar-2013 10.96 -0.03 -0.27 15-Mar-2013 10.99 0.03 0.27 14-Mar-2013 10.96 0.03 0.27 13-Mar-2013 10.93 -0.02 -0.18 12-Mar-2013 10.95 0 0 11-Mar-2013 10.95 0.04 0.37 08-Mar-2013 10.91 -0.02 -0.18 07-Mar-2013 10.93 -0.02 -0.18 06-Mar-2013 10.95 0 0 05-Mar-2013 10.95 0.08 0.74 04-Mar-2013 10.87 0.03 0.28 01-Mar-2013 10.84 -0.05 -0.46 28-Feb-2013 10.89 0.08 0.74 27-Feb-2013 10.81 0.01 0.09 26-Feb-2013 10.8 -0.04 -0.37 25-Feb-2013 10.84 0.07 0.65 22-Feb-2013 10.77 0.01 0.09 21-Feb-2013 10.76 -0.05 -0.46 20-Feb-2013 10.81 -0.01 -0.09 19-Feb-2013 10.82 0.05 0.46 18-Feb-2013 10.77 -0.02 -0.19 15-Feb-2013 10.79 0 0 14-Feb-2013 10.79 -0.01 -0.09 13-Feb-2013 10.8 0.05 0.47 12-Feb-2013 10.75 -0.02 -0.19 11-Feb-2013 10.77 0.04 0.37 08-Feb-2013 10.73 0.02 0.19 07-Feb-2013 10.71 0.04 0.37 06-Feb-2013 10.67 -0.04 -0.37 05-Feb-2013 10.71 -0.01 -0.09 04-Feb-2013 10.72 -0.05 -0.46 01-Feb-2013 10.77 0 0 31-Jan-2013 10.77 0 0 30-Jan-2013 10.77 0.03 0.28 29-Jan-2013 10.74 0.04 0.37 28-Jan-2013 10.7 0.01 0.09 25-Jan-2013 10.69 0.01 0.09 24-Jan-2013 10.68 0.02 0.18761726078799248 23-Jan-2013 10.66 0 0 22-Jan-2013 10.66 0.02 0.19 21-Jan-2013 10.64 0.04 0.38 18-Jan-2013 10.6 0.01 0.09442870632672333 17-Jan-2013 10.59 0.01 0.0945179584120983 16-Jan-2013 10.58 0 0 15-Jan-2013 10.58 0 0 14-Jan-2013 10.58 -0.01 -0.09442870632672333 11-Jan-2013 10.59 0 0 10-Jan-2013 10.59 0.04 0.3791469194312796 09-Jan-2013 10.55 0.02 0.1899335232668566 08-Jan-2013 10.53 0.01 0.09505703422053231 07-Jan-2013 10.52 0 0 04-Jan-2013 10.52 0.03 0.2859866539561487 03-Jan-2013 10.49 0.01 0.09541984732824428 02-Jan-2013 10.48 0.18 1.7475728155339805 31-Dec-2012 10.3 -0.03 -0.2904162633107454 28-Dec-2012 10.33 -0.04 -0.3857280617164899 27-Dec-2012 10.37 -- -- 21-Dec-2012 10.43 -0.03 -0.28680688336520077 20-Dec-2012 10.46 -0.01 -0.09551098376313276 19-Dec-2012 10.47 0.05 0.4798464491362764 18-Dec-2012 10.42 0.02 0.19230769230769232 17-Dec-2012 10.4 0 0 14-Dec-2012 10.4 -0.01 -0.09606147934678194 13-Dec-2012 10.41 -0.04 -0.3827751196172249 12-Dec-2012 10.45 -0.03 -0.2862595419847328 11-Dec-2012 10.48 0.04 0.3831417624521073 10-Dec-2012 10.44 0.03 0.2881844380403458 07-Dec-2012 10.41 -0.01 -0.09596928982725528 06-Dec-2012 10.42 0.03 0.28873917228103946 05-Dec-2012 10.39 0 0 04-Dec-2012 10.39 -0.03 -0.29 03-Dec-2012 10.42 -1029.93 -99 30-Nov-2012 10.4 0.03 0.29 29-Nov-2012 10.37 0.1 0.97 28-Nov-2012 10.27 -0.05 -0.48 27-Nov-2012 10.32 0.03 0.29 26-Nov-2012 10.29 0.03 0.29 23-Nov-2012 10.26 0.03 0.29 22-Nov-2012 10.23 0.03 0.29 21-Nov-2012 10.2 0.02 0.2 20-Nov-2012 10.18 0.01 0.1 19-Nov-2012 10.17 0.13 1.29 16-Nov-2012 10.04 0 0 15-Nov-2012 10.04 -0.12 -1.18 14-Nov-2012 10.16 0.01 0.1 13-Nov-2012 10.15 -0.09 -0.88 12-Nov-2012 10.24 0 0 09-Nov-2012 10.24 -0.08 -0.78 08-Nov-2012 10.32 -0.06 -0.58 07-Nov-2012 10.38 -0.07 -0.67 06-Nov-2012 10.45 0.02 0.19 05-Nov-2012 10.43 -0.09 -0.86 02-Nov-2012 10.52 -1045.13 -99 31-Oct-2012 10.56 0.03 0.28 26-Oct-2012 10.53 -0.04 -0.38 25-Oct-2012 10.57 0.02 0.19 24-Oct-2012 10.55 0 0 23-Oct-2012 10.55 -0.14 -1.31 22-Oct-2012 10.69 -0.09 -0.83 19-Oct-2012 10.78 -0.06 -0.55 18-Oct-2012 10.84 0.02 0.18 17-Oct-2012 10.82 0.1 0.93 16-Oct-2012 10.72 0.15 1.42 15-Oct-2012 10.57 -0.04 -0.38 12-Oct-2012 10.61 0.01 0.09 11-Oct-2012 10.6 0.02 0.19 10-Oct-2012 10.58 -0.09 -0.84 09-Oct-2012 10.67 -0.01 -0.09 08-Oct-2012 10.68 -0.09 -0.84 05-Oct-2012 10.77 0.1 0.94 04-Oct-2012 10.67 0.05 0.47 03-Oct-2012 10.62 -0.04 -0.38 02-Oct-2012 10.66 0.03 0.28 01-Oct-2012 10.63 -1048.39 -99 28-Sep-2012 10.59 -0.02 -0.19 27-Sep-2012 10.61 0.03 0.28 26-Sep-2012 10.58 -0.16 -1.49 25-Sep-2012 10.74 0.01 0.09 24-Sep-2012 10.73 -0.08 -0.74 21-Sep-2012 10.81 0.1 0.93 20-Sep-2012 10.71 -0.05 -0.46 19-Sep-2012 10.76 -0.01 -0.09 18-Sep-2012 10.77 -0.03 -0.28 17-Sep-2012 10.8 -0.03 -0.28 14-Sep-2012 10.83 0.18 1.69 13-Sep-2012 10.65 -0.01 -0.09 12-Sep-2012 10.66 0.06 0.57 11-Sep-2012 10.6 0.02 0.19 10-Sep-2012 10.58 -- -- 07-Sep-2012 10.55 -- -- 06-Sep-2012 10.41 -- -- 05-Sep-2012 10.33 -- -- 04-Sep-2012 10.36 -- -- 03-Sep-2012 10.39 -- -- 31-Aug-2012 10.39 0.04 0.39 30-Aug-2012 10.35 -- -- 29-Aug-2012 10.38 -- -- 28-Aug-2012 10.39 -- -- 27-Aug-2012 10.4 -- -- 24-Aug-2012 10.34 -- -- 23-Aug-2012 10.39 -- -- 22-Aug-2012 10.41 -- -- 21-Aug-2012 10.48 -- -- 20-Aug-2012 10.4 -- -- 17-Aug-2012 10.42 -- -- 16-Aug-2012 10.38 -- -- 14-Aug-2012 10.35 -- -- 13-Aug-2012 10.35 -- -- 10-Aug-2012 10.3 -- -- 09-Aug-2012 10.32 -- -- 08-Aug-2012 10.31 -- -- 07-Aug-2012 10.31 -- -- 06-Aug-2012 10.27 -- -- 03-Aug-2012 10.2 -- -- 02-Aug-2012 10.09 -- -- 01-Aug-2012 10.17 -- -- 31-Jul-2012 10.16 0 0 30-Jul-2012 10.16 -- -- 27-Jul-2012 10.07 -- -- 26-Jul-2012 9.97 -- -- 25-Jul-2012 9.81 -- -- 24-Jul-2012 9.84 -- -- 23-Jul-2012 9.81 -- -- 20-Jul-2012 10.02 -- -- 19-Jul-2012 10.12 -- -- 18-Jul-2012 10.04 -- -- 17-Jul-2012 10.01 -- -- 16-Jul-2012 9.94 -- -- 13-Jul-2012 9.92 -- -- 12-Jul-2012 9.8 -- -- 11-Jul-2012 9.91 -- -- 10-Jul-2012 9.94 -- -- 09-Jul-2012 9.89 -- -- 06-Jul-2012 9.93 -- -- 05-Jul-2012 9.97 -- -- 04-Jul-2012 10.04 -- -- 03-Jul-2012 10.03 -- -- 02-Jul-2012 9.98 -- -- 29-Jun-2012 9.92 0.24 2.48 28-Jun-2012 9.68 -- -- 27-Jun-2012 9.67 -- -- 26-Jun-2012 9.62 -- -- 25-Jun-2012 9.62 -- -- 22-Jun-2012 9.74 -- -- 21-Jun-2012 9.86 -- -- 20-Jun-2012 9.89 -- -- 19-Jun-2012 9.82 -- -- 18-Jun-2012 9.71 -- -- 15-Jun-2012 9.7 -- -- 14-Jun-2012 9.59 -- -- 13-Jun-2012 9.55 -- -- 12-Jun-2012 9.54 -- -- 11-Jun-2012 9.61 -- -- 08-Jun-2012 9.5 -- -- 07-Jun-2012 9.64 -- -- 06-Jun-2012 9.46 -- -- 05-Jun-2012 9.3 -- -- 04-Jun-2012 9.28 -- -- 01-Jun-2012 9.32 -- -- 31-May-2012 9.41 -0.07 -0.74 30-May-2012 9.48 -- -- 29-May-2012 9.58 -- -- 25-May-2012 9.54 -- -- 24-May-2012 9.52 -- -- 23-May-2012 9.48 -- -- 22-May-2012 9.58 -- -- 21-May-2012 9.47 -- -- 18-May-2012 9.48 -- -- 16-May-2012 9.7 -- -- 15-May-2012 9.74 -- -- 14-May-2012 9.77 -- -- 11-May-2012 9.89 -- -- 10-May-2012 9.98 -- -- 09-May-2012 9.84 -- -- 08-May-2012 9.98 -- -- 07-May-2012 10.02 -- -- 04-May-2012 10.12 -- -- 03-May-2012 10.25 -- -- 02-May-2012 10.23 -- -- 30-Apr-2012 10.24 -0.03 -0.29 27-Apr-2012 10.27 -- -- 26-Apr-2012 10.21 -- -- 25-Apr-2012 10.2 -- -- 24-Apr-2012 10.08 -- -- 23-Apr-2012 10.04 -- -- 20-Apr-2012 10.17 -- -- 19-Apr-2012 10.16 -- -- 18-Apr-2012 10.17 -- -- 17-Apr-2012 10.11 -- -- 16-Apr-2012 10.05 -- -- 13-Apr-2012 10.07 -- -- 12-Apr-2012 10.08 -- -- 11-Apr-2012 10.01 -- -- 10-Apr-2012 10.07 -- -- 05-Apr-2012 10.17 -- -- 04-Apr-2012 10.23 -- -- 03-Apr-2012 10.4 -- -- 02-Apr-2012 10.33 -- -- 30-Mar-2012 10.32 0.08 0.78 29-Mar-2012 10.24 -- -- 28-Mar-2012 10.35 -- -- 27-Mar-2012 10.42 -- -- 26-Mar-2012 10.36 -- -- 23-Mar-2012 10.27 -- -- 22-Mar-2012 10.23 -- -- 21-Mar-2012 10.29 -- -- 20-Mar-2012 10.34 -- -- 19-Mar-2012 10.41 -- -- 16-Mar-2012 10.39 -- -- 15-Mar-2012 10.32 -- -- 14-Mar-2012 10.33 -- -- 13-Mar-2012 10.28 -- -- 12-Mar-2012 10.22 -- -- 09-Mar-2012 10.24 -- -- 08-Mar-2012 10.21 -- -- 07-Mar-2012 10.08 -- -- 06-Mar-2012 10.1 -- -- 05-Mar-2012 10.27 -- -- 02-Mar-2012 10.32 -- -- 01-Mar-2012 10.35 -- -- 29-Feb-2012 10.42 0.08 0.77 28-Feb-2012 10.34 -- -- 27-Feb-2012 10.27 -- -- 24-Feb-2012 10.34 -- -- 23-Feb-2012 10.22 -- -- 22-Feb-2012 10.26 -- -- 21-Feb-2012 10.28 -- -- 20-Feb-2012 10.32 -- -- 17-Feb-2012 10.28 -- -- 16-Feb-2012 10.17 -- -- 15-Feb-2012 10.21 -- -- 14-Feb-2012 10.19 -- -- 13-Feb-2012 10.22 -- -- 10-Feb-2012 10.14 -- -- 09-Feb-2012 10.27 -- -- 08-Feb-2012 10.26 -- -- 07-Feb-2012 10.2 -- -- 06-Feb-2012 10.19 -- -- 03-Feb-2012 10.18 -- -- 02-Feb-2012 10.13 -- -- 01-Feb-2012 10.1 -- -- 31-Jan-2012 10.04 0.09 0.9 30-Jan-2012 9.95 -- -- 27-Jan-2012 10.05 -- -- 26-Jan-2012 10.11 -- -- 25-Jan-2012 9.9 -- -- 24-Jan-2012 9.91 -- -- 23-Jan-2012 10 -- -- 20-Jan-2012 9.91 -- -- 19-Jan-2012 9.88 -- -- 18-Jan-2012 9.84 -- -- 17-Jan-2012 9.8 -- -- 16-Jan-2012 9.73 -- -- 13-Jan-2012 9.72 -- -- 12-Jan-2012 9.79 -- -- 11-Jan-2012 9.73 -- -- 10-Jan-2012 9.79 -- -- 09-Jan-2012 9.69 -- -- 06-Jan-2012 9.67 -- -- 05-Jan-2012 9.69 -- -- 04-Jan-2012 9.77 -- -- 03-Jan-2012 9.76 -- -- 02-Jan-2012 9.63 -- -- 30-Dec-2011 9.62 0.09 0.94 29-Dec-2011 9.53 -- -- 28-Dec-2011 9.56 -- -- 27-Dec-2011 9.61 -- -- 23-Dec-2011 9.58 -- -- 22-Dec-2011 9.54 -- -- 21-Dec-2011 9.47 -- -- 20-Dec-2011 9.44 -- -- 19-Dec-2011 9.35 -- -- 16-Dec-2011 9.37 -- -- 15-Dec-2011 9.35 -- -- 14-Dec-2011 9.31 -- -- 13-Dec-2011 9.48 -- -- 12-Dec-2011 9.42 -- -- 09-Dec-2011 9.47 -- -- 08-Dec-2011 9.49 -- -- 07-Dec-2011 9.51 -- -- 06-Dec-2011 9.51 -- -- 05-Dec-2011 9.58 -- -- 02-Dec-2011 9.53 -- -- 01-Dec-2011 9.49 -- -- 30-Nov-2011 9.43 0.27 2.95 29-Nov-2011 9.16 -- -- 28-Nov-2011 9.12 -- -- 25-Nov-2011 8.88 -- -- 24-Nov-2011 8.85 -- -- 23-Nov-2011 8.93 -- -- 22-Nov-2011 9.09 -- -- 21-Nov-2011 9.09 -- -- 18-Nov-2011 9.26 -- -- 17-Nov-2011 9.33 -- -- 16-Nov-2011 9.4 -- -- 15-Nov-2011 9.45 -- -- 14-Nov-2011 9.47 -- -- 11-Nov-2011 9.49 -- -- 10-Nov-2011 9.34 -- -- 09-Nov-2011 9.39 -- -- 08-Nov-2011 9.59 -- -- 07-Nov-2011 9.52 -- -- 04-Nov-2011 9.45 -- -- 03-Nov-2011 9.46 -- -- 02-Nov-2011 9.41 -- -- 31-Oct-2011 9.67 -0.13 -1.33 28-Oct-2011 9.8 -- -- 27-Oct-2011 9.75 -- -- 26-Oct-2011 9.52 -- -- 25-Oct-2011 9.49 -- -- 24-Oct-2011 9.49 -- -- 21-Oct-2011 9.41 -- -- 20-Oct-2011 9.22 -- -- 19-Oct-2011 9.31 -- -- 18-Oct-2011 9.14 -- -- 17-Oct-2011 9.29 -- -- 14-Oct-2011 9.31 -- -- 13-Oct-2011 9.16 -- -- 12-Oct-2011 9.21 -- -- 11-Oct-2011 9.09 -- -- 10-Oct-2011 9.05 -- -- 07-Oct-2011 8.91 -- -- 06-Oct-2011 8.65 -- -- 05-Oct-2011 8.48 -- -- 04-Oct-2011 8.18 -- -- 03-Oct-2011 8.53 -- -- 30-Sep-2011 8.69 -0.2 -2.25 29-Sep-2011 8.89 -- -- 28-Sep-2011 8.92 -- -- 27-Sep-2011 8.95 -- -- 26-Sep-2011 8.55 -- -- 23-Sep-2011 8.53 -- -- 22-Sep-2011 8.51 -- -- 21-Sep-2011 9.04 -- -- 20-Sep-2011 9.05 -- -- 19-Sep-2011 8.97 -- -- 16-Sep-2011 9.22 -- -- 15-Sep-2011 9.14 -- -- 14-Sep-2011 8.95 -- -- 13-Sep-2011 8.92 -- -- 12-Sep-2011 8.84 -- -- 09-Sep-2011 8.97 -- -- 08-Sep-2011 9.13 -- -- 07-Sep-2011 9.08 -- -- 06-Sep-2011 8.89 -- -- 05-Sep-2011 9 -- -- 02-Sep-2011 9.18 -- -- 01-Sep-2011 9.32 -- -- 31-Aug-2011 9.36 0.13 1.41 30-Aug-2011 9.23 -- -- 29-Aug-2011 9.2 -- -- 26-Aug-2011 8.96 -- -- 25-Aug-2011 9.09 -- -- 24-Aug-2011 9.14 -- -- 23-Aug-2011 8.94 -- -- 22-Aug-2011 8.97 -- -- 19-Aug-2011 8.97 -- -- 18-Aug-2011 9.08 -- -- 17-Aug-2011 9.48 -- -- 16-Aug-2011 9.32 -- -- 12-Aug-2011 9.22 -- -- 11-Aug-2011 8.87 -- -- 10-Aug-2011 8.95 -- -- 09-Aug-2011 8.91 -- -- 08-Aug-2011 9.1 -- -- 05-Aug-2011 9.27 -- -- 04-Aug-2011 9.61 -- -- 03-Aug-2011 9.82 -- -- 02-Aug-2011 9.99 -- -- 01-Aug-2011 10.12 -- -- 29-Jul-2011 10.06 -0.08 -0.79 28-Jul-2011 10.14 -- -- 27-Jul-2011 10.26 -- -- 26-Jul-2011 10.33 -- -- 25-Jul-2011 10.32 -- -- 22-Jul-2011 10.34 -- -- 21-Jul-2011 10.31 -- -- 20-Jul-2011 10.2 -- -- 19-Jul-2011 10.14 -- -- 18-Jul-2011 10.09 -- -- 15-Jul-2011 10.16 -- -- 14-Jul-2011 10.22 -- -- 13-Jul-2011 10.16 -- -- 12-Jul-2011 10.13 -- -- 11-Jul-2011 10.22 -- -- 08-Jul-2011 10.34 -- -- 07-Jul-2011 10.36 -- -- 06-Jul-2011 10.31 -- -- 05-Jul-2011 10.35 -- -- 04-Jul-2011 10.36 -- -- 01-Jul-2011 10.28 -- -- 30-Jun-2011 10.25 0.12 1.18 29-Jun-2011 10.13 -- -- 28-Jun-2011 10.03 -- -- 27-Jun-2011 9.95 -- -- 24-Jun-2011 10.02 -- -- 22-Jun-2011 10.14 -- -- 21-Jun-2011 10.08 -- -- 20-Jun-2011 9.98 -- -- 17-Jun-2011 10.02 -- -- 16-Jun-2011 9.94 -- -- 15-Jun-2011 10.1 -- -- 14-Jun-2011 10.21 -- -- 10-Jun-2011 10.14 -- -- 09-Jun-2011 10.22 -- -- 08-Jun-2011 10.22 -- -- 07-Jun-2011 10.31 -- -- 06-Jun-2011 10.32 -- -- 03-Jun-2011 10.33 -- -- 01-Jun-2011 10.53 -- -- 31-May-2011 10.54 0.11 1.05 30-May-2011 10.43 -- -- 27-May-2011 10.44 -- -- 26-May-2011 10.33 -- -- 25-May-2011 10.27 -- -- 24-May-2011 10.31 -- -- 23-May-2011 10.26 -- -- 20-May-2011 10.41 -- -- 19-May-2011 10.49 -- -- 18-May-2011 10.41 -- -- 17-May-2011 10.39 -- -- 16-May-2011 10.4 -- -- 13-May-2011 10.48 -- -- 12-May-2011 10.43 -- -- 11-May-2011 10.54 -- -- 10-May-2011 10.54 -- -- 09-May-2011 10.45 -- -- 06-May-2011 10.53 -- -- 05-May-2011 10.52 -- -- 04-May-2011 10.62 -- -- 03-May-2011 10.65 -- -- 02-May-2011 10.69 -- -- 29-Apr-2011 10.66 0.03 0.28 28-Apr-2011 10.63 -- -- 27-Apr-2011 10.56 -- -- 26-Apr-2011 10.51 -- -- 21-Apr-2011 10.47 -- -- 20-Apr-2011 10.42 -- -- 19-Apr-2011 10.25 -- -- 18-Apr-2011 10.21 -- -- 15-Apr-2011 10.36 -- -- 14-Apr-2011 10.32 -- -- 13-Apr-2011 10.35 -- -- 12-Apr-2011 10.33 -- -- 11-Apr-2011 10.41 -- -- 08-Apr-2011 10.41 -- -- 07-Apr-2011 10.36 -- -- 06-Apr-2011 10.36 -- -- 05-Apr-2011 10.31 -- -- 04-Apr-2011 10.35 -- -- 01-Apr-2011 10.28 -- -- 31-Mar-2011 10.3 0.02 0.19 30-Mar-2011 10.28 -- -- 29-Mar-2011 10.2 -- -- 28-Mar-2011 10.25 -- -- 25-Mar-2011 10.26 -- -- 24-Mar-2011 10.24 -- -- 23-Mar-2011 10.14 -- -- 22-Mar-2011 10.16 -- -- 21-Mar-2011 10.13 -- -- 18-Mar-2011 10.03 -- -- 17-Mar-2011 9.94 -- -- 16-Mar-2011 9.88 -- -- 15-Mar-2011 9.84 -- -- 14-Mar-2011 10.09 -- -- 11-Mar-2011 10.16 -- -- 10-Mar-2011 10.2 -- -- 09-Mar-2011 10.35 -- -- 08-Mar-2011 10.31 -- -- 07-Mar-2011 10.46 -- -- 04-Mar-2011 10.45 -- -- 03-Mar-2011 10.43 -- -- 02-Mar-2011 10.36 -- -- 01-Mar-2011 10.47 -- -- 28-Feb-2011 10.45 0.11 1.06 25-Feb-2011 10.34 -- -- 24-Feb-2011 10.3 -- -- 23-Feb-2011 10.31 -- -- 22-Feb-2011 10.39 -- -- 21-Feb-2011 10.47 -- -- 18-Feb-2011 10.48 -- -- 17-Feb-2011 10.44 -- -- 16-Feb-2011 10.39 -- -- 15-Feb-2011 10.38 -- -- 14-Feb-2011 10.37 -- -- 11-Feb-2011 10.33 -- -- 10-Feb-2011 10.31 -- -- 09-Feb-2011 10.39 -- -- 08-Feb-2011 10.36 -- -- 07-Feb-2011 10.33 -- -- 04-Feb-2011 10.32 -- -- 03-Feb-2011 10.31 -- -- 02-Feb-2011 10.35 -- -- 01-Feb-2011 10.28 -- -- 31-Jan-2011 10.15 -0.12 -1.17 28-Jan-2011 10.27 -- -- 27-Jan-2011 10.23 -- -- 26-Jan-2011 10.17 -- -- 25-Jan-2011 10.12 -- -- 24-Jan-2011 10.13 -- -- 21-Jan-2011 10.15 -- -- 20-Jan-2011 10.07 -- -- 19-Jan-2011 10.13 -- -- 18-Jan-2011 10.12 -- -- 17-Jan-2011 10.06 -- -- 14-Jan-2011 10.05 -- -- 13-Jan-2011 10.06 -- -- 12-Jan-2011 9.97 -- -- 11-Jan-2011 9.88 -- -- 10-Jan-2011 9.84 -- -- 07-Jan-2011 9.9 -- -- 06-Jan-2011 9.95 -- -- 05-Jan-2011 9.9 -- -- 04-Jan-2011 9.99 -- -- 03-Jan-2011 9.97 -- -- 31-Dec-2010 9.93 -0.01 -0.1 30-Dec-2010 9.94 -- -- 29-Dec-2010 9.93 -- -- 28-Dec-2010 9.9 -- -- 27-Dec-2010 9.86 -- -- 23-Dec-2010 9.88 -- -- 22-Dec-2010 9.86 -- -- 21-Dec-2010 9.85 -- -- 20-Dec-2010 9.8 -- -- 17-Dec-2010 9.78 -- -- 16-Dec-2010 9.77 -- -- 15-Dec-2010 9.84 -- -- 14-Dec-2010 9.84 -- -- 13-Dec-2010 9.82 -- -- 10-Dec-2010 9.73 -- -- 09-Dec-2010 9.73 -- -- 08-Dec-2010 9.71 -- -- 07-Dec-2010 9.73 -- -- 06-Dec-2010 9.66 -- -- 03-Dec-2010 9.65 -- -- 02-Dec-2010 9.56 -- -- 01-Dec-2010 9.48 -- -- 30-Nov-2010 9.33 0 0 29-Nov-2010 9.33 -- -- 26-Nov-2010 9.46 -- -- 25-Nov-2010 9.52 -- -- 24-Nov-2010 9.53 -- -- 23-Nov-2010 9.48 -- -- 22-Nov-2010 9.63 -- -- 19-Nov-2010 9.58 -- -- 18-Nov-2010 9.62 -- -- 17-Nov-2010 9.5 -- -- 16-Nov-2010 9.55 -- -- 15-Nov-2010 9.64 -- -- 12-Nov-2010 9.66 -- -- 11-Nov-2010 9.66 -- -- 10-Nov-2010 9.65 -- -- 09-Nov-2010 9.79 -- -- 08-Nov-2010 9.74 -- -- 05-Nov-2010 9.8 -- -- 04-Nov-2010 9.79 -- -- 03-Nov-2010 9.61 -- -- 02-Nov-2010 9.61 -- -- 29-Oct-2010 9.53 -0.01 -0.1 28-Oct-2010 9.54 -- -- 27-Oct-2010 9.49 -- -- 26-Oct-2010 9.53 -- -- 25-Oct-2010 9.63 -- -- 22-Oct-2010 9.53 -- -- 21-Oct-2010 9.57 -- -- 20-Oct-2010 9.49 -- -- 19-Oct-2010 9.46 -- -- 18-Oct-2010 9.57 -- -- 15-Oct-2010 9.57 -- -- 14-Oct-2010 9.55 -- -- 13-Oct-2010 9.5 -- -- 12-Oct-2010 9.4 -- -- 11-Oct-2010 9.47 -- -- 08-Oct-2010 9.44 -- -- 07-Oct-2010 9.43 -- -- 06-Oct-2010 9.41 -- -- 05-Oct-2010 9.32 -- -- 04-Oct-2010 9.25 -- -- 01-Oct-2010 9.26 -- -- 30-Sep-2010 9.27 0.04 0.43 29-Sep-2010 9.23 -- -- 28-Sep-2010 9.18 -- -- 27-Sep-2010 9.21 -- -- 24-Sep-2010 9.18 -- -- 23-Sep-2010 9.06 -- -- 22-Sep-2010 9.18 -- -- 21-Sep-2010 9.12 -- -- 20-Sep-2010 9.05 -- -- 17-Sep-2010 9.01 -- -- 16-Sep-2010 9.04 -- -- 15-Sep-2010 9.03 -- -- 14-Sep-2010 9.03 -- -- 13-Sep-2010 9.01 -- -- 10-Sep-2010 8.95 -- -- 09-Sep-2010 8.96 -- -- 08-Sep-2010 8.91 -- -- 07-Sep-2010 8.88 -- -- 06-Sep-2010 8.96 -- -- 03-Sep-2010 8.93 -- -- 02-Sep-2010 8.82 -- -- 01-Sep-2010 8.74 -- -- 31-Aug-2010 8.57 -0.11 -1.27 30-Aug-2010 8.68 -- -- 27-Aug-2010 8.55 -- -- 26-Aug-2010 8.59 -- -- 25-Aug-2010 8.46 -- -- 24-Aug-2010 8.55 -- -- 23-Aug-2010 8.71 -- -- 20-Aug-2010 8.62 -- -- 19-Aug-2010 8.81 -- -- 18-Aug-2010 8.82 -- -- 17-Aug-2010 8.8 -- -- 16-Aug-2010 8.71 -- -- 13-Aug-2010 8.74 -- -- 12-Aug-2010 8.71 -- -- 11-Aug-2010 8.81 -- -- 10-Aug-2010 8.9 -- -- 09-Aug-2010 9.01 -- -- 06-Aug-2010 9.03 -- -- 05-Aug-2010 8.98 -- -- 04-Aug-2010 9 -- -- 03-Aug-2010 8.98 -- -- 02-Aug-2010 8.96 -- -- 30-Jul-2010 8.81 -0.09 -1.01 29-Jul-2010 8.9 -- -- 28-Jul-2010 8.86 -- -- 27-Jul-2010 8.86 -- -- 26-Jul-2010 8.78 -- -- 23-Jul-2010 8.67 -- -- 22-Jul-2010 8.67 -- -- 21-Jul-2010 8.59 -- -- 20-Jul-2010 8.49 -- -- 19-Jul-2010 8.56 -- -- 16-Jul-2010 8.58 -- -- 15-Jul-2010 8.7 -- -- 14-Jul-2010 8.65 -- -- 13-Jul-2010 8.63 -- -- 12-Jul-2010 8.54 -- -- 09-Jul-2010 8.49 -- -- 08-Jul-2010 8.46 -- -- 07-Jul-2010 8.25 -- -- 06-Jul-2010 8.24 -- -- 05-Jul-2010 8.09 -- -- 02-Jul-2010 8.15 -- -- 01-Jul-2010 8.13 -- -- 30-Jun-2010 8.19 -0.04 -0.49 29-Jun-2010 8.23 -- -- 28-Jun-2010 8.38 -- -- 25-Jun-2010 8.37 -- -- 24-Jun-2010 8.42 -- -- 22-Jun-2010 8.61 -- -- 21-Jun-2010 8.7 -- -- 18-Jun-2010 8.59 -- -- 17-Jun-2010 8.61 -- -- 16-Jun-2010 8.57 -- -- 15-Jun-2010 8.52 -- -- 14-Jun-2010 8.48 -- -- 11-Jun-2010 8.38 -- -- 10-Jun-2010 8.35 -- -- 09-Jun-2010 8.23 -- -- 08-Jun-2010 8.1 -- -- 07-Jun-2010 8.2 -- -- 04-Jun-2010 8.33 -- -- 03-Jun-2010 8.46 -- -- 02-Jun-2010 8.27 -- -- 01-Jun-2010 8.31 -- -- 31-May-2010 8.37 -0.04 -0.48 28-May-2010 8.41 -- -- 27-May-2010 8.3 -- -- 26-May-2010 8.26 -- -- 25-May-2010 8.02 -- -- 21-May-2010 8.21 -- -- 20-May-2010 8.28 -- -- 19-May-2010 8.49 -- -- 18-May-2010 8.69 -- -- 17-May-2010 8.61 -- -- 14-May-2010 8.69 -- -- 12-May-2010 8.91 -- -- 11-May-2010 8.8 -- -- 10-May-2010 8.88 -- -- 07-May-2010 8.57 -- -- 06-May-2010 8.87 -- -- 05-May-2010 8.93 -- -- 04-May-2010 9.1 -- -- 03-May-2010 9.23 -- -- 30-Apr-2010 9.27 0.04 0.43 29-Apr-2010 9.23 -- -- 28-Apr-2010 9.17 -- -- 27-Apr-2010 9.34 -- -- 26-Apr-2010 9.4 -- -- 23-Apr-2010 9.32 -- -- 22-Apr-2010 9.25 -- -- 21-Apr-2010 9.37 -- -- 20-Apr-2010 9.36 -- -- 19-Apr-2010 9.28 -- -- 16-Apr-2010 9.38 -- -- 15-Apr-2010 9.43 -- -- 14-Apr-2010 9.42 -- -- 13-Apr-2010 9.37 -- -- 12-Apr-2010 9.37 -- -- 09-Apr-2010 9.33 -- -- 08-Apr-2010 9.23 -- -- 07-Apr-2010 9.29 -- -- 06-Apr-2010 9.26 -- -- 01-Apr-2010 9.25 -- -- 31-Mar-2010 9.18 -0.05 -0.54 30-Mar-2010 9.23 -- -- 29-Mar-2010 9.17 -- -- 26-Mar-2010 9.15 -- -- 25-Mar-2010 9.15 -- -- 24-Mar-2010 9.13 -- -- 23-Mar-2010 9.15 -- -- 22-Mar-2010 9.13 -- -- 19-Mar-2010 9.13 -- -- 18-Mar-2010 9.21 -- -- 17-Mar-2010 9.22 -- -- 16-Mar-2010 9.18 -- -- 15-Mar-2010 9.13 -- -- 12-Mar-2010 9.17 -- -- 11-Mar-2010 9.09 -- -- 10-Mar-2010 9.09 -- -- 09-Mar-2010 9.06 -- -- 08-Mar-2010 9.08 -- -- 05-Mar-2010 9.03 -- -- 04-Mar-2010 9.01 -- -- 03-Mar-2010 9.02 -- -- 02-Mar-2010 8.96 -- -- 01-Mar-2010 8.88 -- -- 26-Feb-2010 8.84 0.08 0.91 25-Feb-2010 8.76 -- -- 24-Feb-2010 8.85 -- -- 23-Feb-2010 8.9 -- -- 22-Feb-2010 8.91 -- -- 19-Feb-2010 8.82 -- -- 18-Feb-2010 8.88 -- -- 17-Feb-2010 8.87 -- -- 16-Feb-2010 8.73 -- -- 15-Feb-2010 8.68 -- -- 12-Feb-2010 8.63 -- -- 11-Feb-2010 8.6 -- -- 10-Feb-2010 8.64 -- -- 09-Feb-2010 8.61 -- -- 08-Feb-2010 8.54 -- -- 05-Feb-2010 8.54 -- -- 04-Feb-2010 8.73 -- -- 03-Feb-2010 8.95 -- -- 02-Feb-2010 8.88 -- -- 01-Feb-2010 8.8 -- -- 29-Jan-2010 8.84 -0.09 -1.01 28-Jan-2010 8.93 -- -- 27-Jan-2010 8.93 -- -- 26-Jan-2010 8.93 -- -- 25-Jan-2010 9.03 -- -- 22-Jan-2010 9.07 -- -- 21-Jan-2010 9.24 -- -- 20-Jan-2010 9.26 -- -- 19-Jan-2010 9.33 -- -- 18-Jan-2010 9.34 -- -- 15-Jan-2010 9.35 -- -- 14-Jan-2010 9.39 -- -- 13-Jan-2010 9.36 -- -- 12-Jan-2010 9.35 -- -- 11-Jan-2010 9.38 -- -- 08-Jan-2010 9.31 -- -- 07-Jan-2010 9.27 -- -- 06-Jan-2010 9.31 -- -- 05-Jan-2010 9.3 -- -- 04-Jan-2010 9.27 -- -- 31-Dec-2009 9.22 0.03 0.33 30-Dec-2009 9.19 -- -- 29-Dec-2009 9.24 -- -- 28-Dec-2009 9.21 -- -- 23-Dec-2009 9.14 -- -- 22-Dec-2009 9.11 -- -- 21-Dec-2009 9.09 -- -- 18-Dec-2009 9.05 -- -- 17-Dec-2009 9.03 -- -- 16-Dec-2009 9.16 -- -- 15-Dec-2009 9.12 -- -- 14-Dec-2009 9.12 -- -- 11-Dec-2009 9.09 -- -- 10-Dec-2009 9.07 -- -- 09-Dec-2009 9.01 -- -- 08-Dec-2009 9.06 -- -- 07-Dec-2009 9.13 -- -- 04-Dec-2009 9.18 -- -- 03-Dec-2009 9.19 -- -- 02-Dec-2009 9.16 -- -- 01-Dec-2009 9.12 -- -- 30-Nov-2009 8.98 0.07 0.79 27-Nov-2009 8.91 -- -- 26-Nov-2009 9.03 -- -- 25-Nov-2009 9.1 -- -- 24-Nov-2009 9.02 -- -- 23-Nov-2009 9.07 -- -- 20-Nov-2009 8.93 -- -- 19-Nov-2009 8.96 -- -- 18-Nov-2009 9.07 -- -- 17-Nov-2009 9.06 -- -- 16-Nov-2009 9.1 -- -- 13-Nov-2009 8.96 -- -- 12-Nov-2009 9.03 -- -- 11-Nov-2009 9.05 -- -- 10-Nov-2009 8.99 -- -- 09-Nov-2009 8.93 -- -- 06-Nov-2009 8.81 -- -- 05-Nov-2009 8.74 -- -- 04-Nov-2009 8.69 -- -- 03-Nov-2009 8.56 -- -- 02-Nov-2009 8.59 -- -- 30-Oct-2009 8.7 0.01 0.12 29-Oct-2009 8.69 -- -- 28-Oct-2009 8.64 -- -- 27-Oct-2009 8.77 -- -- 26-Oct-2009 8.91 -- -- 23-Oct-2009 8.94 -- -- 22-Oct-2009 8.87 -- -- 21-Oct-2009 8.96 -- -- 20-Oct-2009 8.97 -- -- 19-Oct-2009 8.87 -- -- 16-Oct-2009 8.83 -- -- 15-Oct-2009 8.88 -- -- 14-Oct-2009 8.85 -- -- 13-Oct-2009 8.73 -- -- 12-Oct-2009 8.78 -- -- 09-Oct-2009 8.7 -- -- 08-Oct-2009 8.67 -- -- 07-Oct-2009 8.57 -- -- 06-Oct-2009 8.58 -- -- 05-Oct-2009 8.39 -- -- 02-Oct-2009 8.34 -- -- 01-Oct-2009 8.54 -- -- 30-Sep-2009 8.55 -0.07 -0.81 29-Sep-2009 8.62 -- -- 28-Sep-2009 8.56 -- -- 25-Sep-2009 8.53 -- -- 24-Sep-2009 8.66 -- -- 23-Sep-2009 8.7 -- -- 22-Sep-2009 8.69 -- -- 21-Sep-2009 8.58 -- -- 18-Sep-2009 8.68 -- -- 17-Sep-2009 8.7 -- -- 16-Sep-2009 8.62 -- -- 15-Sep-2009 8.54 -- -- 14-Sep-2009 8.51 -- -- 11-Sep-2009 8.56 -- -- 10-Sep-2009 8.46 -- -- 09-Sep-2009 8.44 -- -- 08-Sep-2009 8.39 -- -- 07-Sep-2009 8.32 -- -- 04-Sep-2009 8.2 -- -- 03-Sep-2009 8.19 -- -- 02-Sep-2009 8.14 -- -- 01-Sep-2009 8.33 -- -- 31-Aug-2009 8.29 -0.08 -0.96 28-Aug-2009 8.37 -- -- 27-Aug-2009 8.27 -- -- 26-Aug-2009 8.29 -- -- 25-Aug-2009 8.36 -- -- 24-Aug-2009 8.37 -- -- 21-Aug-2009 8.28 -- -- 20-Aug-2009 8.19 -- -- 19-Aug-2009 8.11 -- -- 18-Aug-2009 8.08 -- -- 17-Aug-2009 8.07 -- -- 14-Aug-2009 8.21 -- -- 13-Aug-2009 8.19 -- -- 12-Aug-2009 8.15 -- -- 11-Aug-2009 8.12 -- -- 10-Aug-2009 8.14 -- -- 07-Aug-2009 8.16 -- -- 06-Aug-2009 8.18 -- -- 05-Aug-2009 8.2 -- -- 04-Aug-2009 8.18 -- -- 03-Aug-2009 8.16 -- -- 31-Jul-2009 8.06 0 0 30-Jul-2009 8.06 -- -- 29-Jul-2009 7.98 -- -- 28-Jul-2009 8.03 -- -- 27-Jul-2009 8.02 -- -- 24-Jul-2009 7.95 -- -- 23-Jul-2009 7.88 -- -- 22-Jul-2009 7.83 -- -- 21-Jul-2009 7.83 -- -- 20-Jul-2009 7.76 -- -- 17-Jul-2009 7.67 -- -- 16-Jul-2009 7.65 -- -- 15-Jul-2009 7.56 -- -- 14-Jul-2009 7.39 -- -- 13-Jul-2009 7.23 -- -- 10-Jul-2009 7.24 -- -- 09-Jul-2009 7.27 -- -- 08-Jul-2009 7.26 -- -- 07-Jul-2009 7.38 -- -- 06-Jul-2009 7.36 -- -- 03-Jul-2009 7.42 -- -- 02-Jul-2009 7.47 -- -- 01-Jul-2009 7.61 -- -- 30-Jun-2009 7.59 0.08 1.07 29-Jun-2009 7.51 -- -- 26-Jun-2009 7.48 -- -- 25-Jun-2009 7.39 -- -- 24-Jun-2009 7.41 -- -- 22-Jun-2009 7.39 -- -- 19-Jun-2009 7.52 -- -- 18-Jun-2009 7.46 -- -- 17-Jun-2009 7.41 -- -- 16-Jun-2009 7.51 -- -- 15-Jun-2009 7.55 -- -- 12-Jun-2009 7.62 -- -- 11-Jun-2009 7.65 -- -- 10-Jun-2009 7.63 -- -- 09-Jun-2009 7.56 -- -- 08-Jun-2009 7.48 -- -- 05-Jun-2009 7.58 -- -- 04-Jun-2009 7.56 -- -- 03-Jun-2009 7.59 -- -- 02-Jun-2009 7.66 -- -- 29-May-2009 7.44 0.09 1.22 28-May-2009 7.35 -- -- 27-May-2009 7.42 -- -- 26-May-2009 7.29 -- -- 25-May-2009 7.29 -- -- 22-May-2009 7.27 -- -- 20-May-2009 7.39 -- -- 19-May-2009 7.27 -- -- 18-May-2009 7.16 -- -- 15-May-2009 7.17 -- -- 14-May-2009 7.11 -- -- 13-May-2009 7.18 -- -- 12-May-2009 7.25 -- -- 11-May-2009 7.23 -- -- 08-May-2009 7.25 -- -- 07-May-2009 7.24 -- -- 06-May-2009 7.16 -- -- 05-May-2009 7.12 -- -- 04-May-2009 7.02 -- -- 30-Apr-2009 6.95 0.11 1.61 29-Apr-2009 6.84 -- -- 28-Apr-2009 6.72 -- -- 27-Apr-2009 6.8 -- -- 24-Apr-2009 6.81 -- -- 23-Apr-2009 6.68 -- -- 22-Apr-2009 6.64 -- -- 21-Apr-2009 6.55 -- -- 20-Apr-2009 6.67 -- -- 17-Apr-2009 6.79 -- -- 16-Apr-2009 6.75 -- -- 15-Apr-2009 6.68 -- -- 14-Apr-2009 6.72 -- -- 09-Apr-2009 6.68 -- -- 08-Apr-2009 6.56 -- -- 07-Apr-2009 6.57 -- -- 06-Apr-2009 6.64 -- -- 03-Apr-2009 6.64 -- -- 02-Apr-2009 6.63 -- -- 01-Apr-2009 6.34 -- -- 31-Mar-2009 6.34 0.03 0.48 30-Mar-2009 6.31 -- -- 27-Mar-2009 6.49 -- -- 26-Mar-2009 6.52 -- -- 25-Mar-2009 6.54 -- -- 24-Mar-2009 6.47 -- -- 23-Mar-2009 6.41 -- -- 20-Mar-2009 6.32 -- -- 19-Mar-2009 6.37 -- -- 18-Mar-2009 6.12 -- -- 17-Mar-2009 6.05 -- -- 16-Mar-2009 6.06 -- -- 13-Mar-2009 5.96 -- -- 12-Mar-2009 5.8 -- -- 11-Mar-2009 5.81 -- -- 10-Mar-2009 5.65 -- -- 09-Mar-2009 5.46 -- -- 06-Mar-2009 5.58 -- -- 05-Mar-2009 5.62 -- -- 04-Mar-2009 5.64 -- -- 03-Mar-2009 5.64 -- -- 02-Mar-2009 5.75 -- -- 27-Feb-2009 5.91 -0.17 -2.8 26-Feb-2009 6.08 -- -- 25-Feb-2009 6.01 -- -- 24-Feb-2009 5.94 -- -- 23-Feb-2009 6.09 -- -- 20-Feb-2009 6.06 -- -- 19-Feb-2009 6.28 -- -- 18-Feb-2009 6.18 -- -- 17-Feb-2009 6.26 -- -- 16-Feb-2009 6.52 -- -- 13-Feb-2009 6.57 -- -- 12-Feb-2009 6.46 -- -- 11-Feb-2009 6.65 -- -- 10-Feb-2009 6.8 -- -- 09-Feb-2009 6.82 -- -- 06-Feb-2009 6.77 -- -- 05-Feb-2009 6.55 -- -- 04-Feb-2009 6.69 -- -- 03-Feb-2009 6.54 -- -- 02-Feb-2009 6.45 -- -- 30-Jan-2009 6.64 -0.09 -1.34 29-Jan-2009 6.73 -- -- 28-Jan-2009 6.79 -- -- 27-Jan-2009 6.66 -- -- 26-Jan-2009 6.6 -- -- 23-Jan-2009 6.38 -- -- 22-Jan-2009 6.52 -- -- 21-Jan-2009 6.5 -- -- 20-Jan-2009 6.55 -- -- 19-Jan-2009 6.69 -- -- 16-Jan-2009 6.77 -- -- 15-Jan-2009 6.61 -- -- 14-Jan-2009 6.77 -- -- 13-Jan-2009 6.95 -- -- 12-Jan-2009 7.11 -- -- 09-Jan-2009 7.2 -- -- 08-Jan-2009 7.23 -- -- 07-Jan-2009 7.34 -- -- 06-Jan-2009 7.39 -- -- 05-Jan-2009 7.3 -- -- 02-Jan-2009 7.22 -- -- 31-Dec-2008 7.15 0.07 0.99 30-Dec-2008 7.08 -- -- 29-Dec-2008 7.06 -- -- 23-Dec-2008 7.05 -- -- 22-Dec-2008 7.05 -- -- 19-Dec-2008 7.04 -- -- 18-Dec-2008 7.14 -- -- 17-Dec-2008 7.15 -- -- 16-Dec-2008 6.95 -- -- 15-Dec-2008 6.92 -- -- 12-Dec-2008 6.8 -- -- 11-Dec-2008 6.94 -- -- 10-Dec-2008 6.85 -- -- 09-Dec-2008 6.79 -- -- 08-Dec-2008 6.77 -- -- 05-Dec-2008 6.4 -- -- 04-Dec-2008 6.59 -- -- 03-Dec-2008 6.42 -- -- 02-Dec-2008 6.39 -- -- 01-Dec-2008 6.54 -- -- 28-Nov-2008 6.68 -0.02 -0.3 27-Nov-2008 6.7 -- -- 26-Nov-2008 6.53 -- -- 25-Nov-2008 6.58 -- -- 24-Nov-2008 6.28 -- -- 21-Nov-2008 5.97 -- -- 20-Nov-2008 6.07 -- -- 19-Nov-2008 6.55 -- -- 18-Nov-2008 6.56 -- -- 17-Nov-2008 6.64 -- -- 14-Nov-2008 6.83 -- -- 13-Nov-2008 6.5 -- -- 12-Nov-2008 6.73 -- -- 11-Nov-2008 6.84 -- -- 10-Nov-2008 7.17 -- -- 07-Nov-2008 6.97 -- -- 06-Nov-2008 7.13 -- -- 05-Nov-2008 7.43 -- -- 04-Nov-2008 7.35 -- -- 03-Nov-2008 7.19 -- -- 31-Oct-2008 7.04 -0.05 -0.71 30-Oct-2008 7.09 -- -- 29-Oct-2008 6.93 -- -- 28-Oct-2008 6.37 -- -- 27-Oct-2008 6.47 -- -- 24-Oct-2008 6.56 -- -- 23-Oct-2008 6.81 -- -- 22-Oct-2008 6.97 -- -- 21-Oct-2008 7.36 -- -- 20-Oct-2008 7.29 -- -- 17-Oct-2008 7.07 -- -- 16-Oct-2008 7 -- -- 15-Oct-2008 7.43 -- -- 14-Oct-2008 7.73 -- -- 13-Oct-2008 7.17 -- -- 10-Oct-2008 6.81 -- -- 09-Oct-2008 7.61 -- -- 08-Oct-2008 7.72 -- -- 07-Oct-2008 8.08 -- -- 06-Oct-2008 8.12 -- -- 03-Oct-2008 8.62 -- -- 02-Oct-2008 8.68 -- -- 01-Oct-2008 8.82 -- -- 30-Sep-2008 8.7 -0.27 -3.01 29-Sep-2008 8.97 -- -- 26-Sep-2008 9.23 -- -- 25-Sep-2008 9.32 -- -- 24-Sep-2008 9.23 -- -- 23-Sep-2008 9.34 -- -- 22-Sep-2008 9.48 -- -- 19-Sep-2008 9.41 -- -- 18-Sep-2008 8.93 -- -- 17-Sep-2008 8.98 -- -- 16-Sep-2008 8.88 -- -- 15-Sep-2008 9.14 -- -- 12-Sep-2008 9.29 -- -- 11-Sep-2008 9.07 -- -- 10-Sep-2008 9.27 -- -- 09-Sep-2008 9.44 -- -- 08-Sep-2008 9.48 -- -- 05-Sep-2008 9.25 -- -- 04-Sep-2008 9.52 -- -- 03-Sep-2008 9.61 -- -- 02-Sep-2008 9.71 -- -- 01-Sep-2008 9.69 -- -- 29-Aug-2008 9.78 0.05 0.51 28-Aug-2008 9.73 -- -- 27-Aug-2008 9.62 -- -- 26-Aug-2008 9.56 -- -- 25-Aug-2008 9.68 -- -- 22-Aug-2008 9.67 -- -- 21-Aug-2008 9.62 -- -- 20-Aug-2008 9.57 -- -- 19-Aug-2008 9.58 -- -- 18-Aug-2008 9.76 -- -- 14-Aug-2008 9.74 -- -- 13-Aug-2008 9.75 -- -- 12-Aug-2008 9.86 -- -- 11-Aug-2008 9.87 -- -- 08-Aug-2008 9.74 -- -- 07-Aug-2008 9.86 -- -- 06-Aug-2008 9.86 -- -- 05-Aug-2008 9.75 -- -- 04-Aug-2008 9.73 -- -- 01-Aug-2008 9.81 -- -- 31-Jul-2008 9.92 0.03 0.3 30-Jul-2008 9.89 -- -- 29-Jul-2008 9.75 -- -- 28-Jul-2008 9.86 -- -- 25-Jul-2008 9.86 -- -- 24-Jul-2008 9.98 -- -- 23-Jul-2008 10.02 -- -- 22-Jul-2008 9.89 -- -- 21-Jul-2008 9.94 -- -- 18-Jul-2008 9.82 -- -- 17-Jul-2008 9.81 -- -- 16-Jul-2008 9.59 -- -- 15-Jul-2008 9.55 -- -- 14-Jul-2008 9.77 -- -- 11-Jul-2008 9.78 -- -- 10-Jul-2008 9.8 -- -- 09-Jul-2008 9.95 -- -- 08-Jul-2008 9.77 -- -- 07-Jul-2008 9.91 -- -- 04-Jul-2008 9.87 -- -- 03-Jul-2008 9.87 -- -- 02-Jul-2008 10.06 -- -- 01-Jul-2008 9.98 -- -- 30-Jun-2008 10.06 -0.02 -0.2 27-Jun-2008 10.08 -- -- 26-Jun-2008 10.18 -- -- 25-Jun-2008 10.23 -- -- 24-Jun-2008 10.13 -- -- 20-Jun-2008 10.27 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 20-Jun-2008 Month End Date Monthly Total (NAV) Return 30-Jun-2008 -2.044791 31-Jul-2008 -1.391655 31-Aug-2008 -1.411295 30-Sep-2008 -11.04295 31-Oct-2008 -19.08046 30-Nov-2008 -5.113637 31-Dec-2008 7.035935 31-Jan-2009 -7.13287 28-Feb-2009 -10.99398 31-Mar-2009 7.275808 30-Apr-2009 9.621441 31-May-2009 7.050359 30-Jun-2009 2.016127 31-Jul-2009 6.192362 31-Aug-2009 2.853596 30-Sep-2009 3.136313 31-Oct-2009 1.754379 30-Nov-2009 3.218389 31-Dec-2009 2.672613 31-Jan-2010 -4.121476 28-Feb-2010 0 31-Mar-2010 3.846157 30-Apr-2010 0.980389 31-May-2010 -9.708744 30-Jun-2010 -2.150542 31-Jul-2010 7.570219 31-Aug-2010 -2.724183 30-Sep-2010 8.168042 31-Oct-2010 2.804744 30-Nov-2010 -2.098632 31-Dec-2010 6.430876 31-Jan-2011 2.215505 28-Feb-2011 2.955663 31-Mar-2011 -1.435405 30-Apr-2011 3.495145 31-May-2011 -1.125705 30-Jun-2011 -2.751422 31-Jul-2011 -1.853657 31-Aug-2011 -6.958258 30-Sep-2011 -7.15812 31-Oct-2011 11.27733 30-Nov-2011 -2.481903 31-Dec-2011 2.014846 31-Jan-2012 4.365904 29-Feb-2012 3.784861 31-Mar-2012 -0.959693 30-Apr-2012 -0.775194 31-May-2012 -8.105469 30-Jun-2012 5.419766 31-Jul-2012 2.419355 31-Aug-2012 2.26378 30-Sep-2012 1.924928 31-Oct-2012 -0.283286 30-Nov-2012 -1.515152 31-Dec-2012 -0.961538 31-Jan-2013 4.563107 28-Feb-2013 1.114206 31-Mar-2013 3.030303 30-Apr-2013 1.782531 31-May-2013 -3.415061 30-Jun-2013 -2.901179 31-Jul-2013 2.614379 31-Aug-2013 -2.092812 30-Sep-2013 3.252788 31-Oct-2013 4.140414 30-Nov-2013 -0.08643 31-Dec-2013 0.605536 31-Jan-2014 -4.041273 28-Feb-2014 4.659498 31-Mar-2014 0.770548 30-Apr-2014 1.869159 31-May-2014 1.417848 30-Jun-2014 2.220395 31-Jul-2014 0 31-Aug-2014 1.206758 30-Sep-2014 -3.418124 31-Oct-2014 1.646091 30-Nov-2014 0.809717 31-Dec-2014 0 31-Jan-2015 0.160643 28-Feb-2015 2.165196 31-Mar-2015 -0.627943 30-Apr-2015 2.843602 31-May-2015 -0.691244 30-Jun-2015 -2.474865 31-Jul-2015 0.396511 31-Aug-2015 -5.845182 30-Sep-2015 -3.607383 31-Oct-2015 6.614447 30-Nov-2015 -1.714286 31-Dec-2015 -0.498339 31-Jan-2016 -4.75793 29-Feb-2016 2.366345 31-Mar-2016 6.078767 30-Apr-2016 -0.322841 31-May-2016 -0.809717 30-Jun-2016 0.244898 31-Jul-2016 3.338762 31-Aug-2016 -0.472813 30-Sep-2016 0 31-Oct-2016 -1.583531 30-Nov-2016 0.563154 31-Dec-2016 1.36 31-Jan-2017 1.657459 28-Feb-2017 2.562112 31-Mar-2017 0.832702 30-Apr-2017 1.501502 31-May-2017 1.997041 30-Jun-2017 0.870196 31-Jul-2017 1.437815 31-Aug-2017 0.141743 30-Sep-2017 1.344657 31-Oct-2017 1.675978 30-Nov-2017 2.335165 31-Dec-2017 1.409396 31-Jan-2018 3.97088 28-Feb-2018 -3.75557 31-Mar-2018 -2.910053 30-Apr-2018 0.953678 31-May-2018 -0.944669 30-Jun-2018 -0.408719 31-Jul-2018 3.556772 31-Aug-2018 0.528402 30-Sep-2018 0.394218 31-Oct-2018 -5.890052 30-Nov-2018 1.32128 31-Dec-2018 -5.4221 31-Jan-2019 5.660377 28-Feb-2019 3.228022 31-Mar-2019 1.397206 30-Apr-2019 0.984252 31-May-2019 -3.248863 30-Jun-2019 4.499664 31-Jul-2019 0.642674 31-Aug-2019 -1.724138 30-Sep-2019 0.844704 31-Oct-2019 0.773196 30-Nov-2019 2.749361 31-Dec-2019 1.369011 31-Jan-2020 0.613874 29-Feb-2020 -10.677242 31-Mar-2020 -10.724044 30-Apr-2020 11.017598 31-May-2020 2.687802 30-Jun-2020 1.47651 31-Jul-2020 4.89418 31-Aug-2020 5.485498 30-Sep-2020 -2.869097 31-Oct-2020 -2.830769 30-Nov-2020 9.753008 31-Dec-2020 3.289094 31-Jan-2021 0 28-Feb-2021 1.620112 31-Mar-2021 3.848268 30-Apr-2021 3.123346 31-May-2021 1.232033 30-Jun-2021 0.709939 31-Jul-2021 1.359517 31-Aug-2021 2.583209 30-Sep-2021 -3.389831 31-Oct-2021 1.654135 30-Nov-2021 -0.098619 31-Dec-2021 4.195459 31-Jan-2022 -5.16343 28-Feb-2022 -2.347652 31-Mar-2022 3.98977 30-Apr-2022 -4.672897 31-May-2022 -1.083591 30-Jun-2022 -6.990089 31-Jul-2022 4.879417 31-Aug-2022 -2.566845 30-Sep-2022 -8.122942 31-Oct-2022 4.659498 30-Nov-2022 5.136986 31-Dec-2022 -1.520087 31-Jan-2023 4.024256 28-Feb-2023 -1.801802 31-Mar-2023 3.130059 30-Apr-2023 2.302459 31-May-2023 -2.352941 30-Jun-2023 4.40021 31-Jul-2023 1.956849 31-Aug-2023 -1.427165 30-Sep-2023 -2.496256 31-Oct-2023 -1.894521 30-Nov-2023 6.263048 31-Dec-2023 4.027505 31-Jan-2024 1.983003 29-Feb-2024 2.453704