ESG Multi-Asset Fund
The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with
the principles of environmental, social and governance (ESG) investing.
The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt
securities with short term maturities) in accordance with the Fund’s ESG Policy described below.
The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other
factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50%
Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when
selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities.
Net Assets of Fund
EUR 5,185,607,817
Share Class launch date
16-Apr-2010
Fund Launch Date
04-Jan-1999
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Multi Asset
Constraint Benchmark 1
50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR
Initial Charge
5.00%
Ongoing Charges Figures
1.44%
ISIN
LU0494093205
Annual Management Fee
1.20%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFSAA2
SEDOL
B4XC1J6
29-Feb-2024
ESG Multi-Asset Fund
Inception Date
16-Apr-2010
Fund Holdings as of
-
Total Net Assets
USD 180,716,521.77
Number of Securities
699.00
Shares Outstanding
3,466,953.35
Name
Weight (%)
GREENCOAT UK WIND PLC
3.6452
MICROSOFT CORP
3.269
ISHARES PHYSICAL GOLD ETC
2.1203
APPLE INC
2.0983
ASML HOLDING NV
1.764
SYNCONA LIMITED - LTDINARY SHARES
1.6554
NOVO NORDISK CLASS B
1.5171
NVIDIA CORP
1.5005
GNMA2 30YR
1.3674
MASTERCARD INC CLASS A
1.3272
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
52.13
0.18
0.34648700673724736
27-Mar-2024
51.95
0.08
0.1542317331791016
26-Mar-2024
51.87
-0.02
-0.03854307188282906
25-Mar-2024
51.89
-0.19
-0.36482334869431643
22-Mar-2024
52.08
0.04
0.07686395080707148
21-Mar-2024
52.04
0.4
0.774593338497289
20-Mar-2024
51.64
0.2
0.38880248833592534
19-Mar-2024
51.44
-0.14
-0.27142303218301667
18-Mar-2024
51.58
0.13
0.25267249757045673
15-Mar-2024
51.45
-0.22
-0.4257789820011612
14-Mar-2024
51.67
-0.09
-0.17387944358578053
13-Mar-2024
51.76
-0.05
-0.09650646593321753
12-Mar-2024
51.81
0.19
0.36807438977140644
11-Mar-2024
51.62
-0.38
-0.7307692307692307
08-Mar-2024
52
0.12
0.2313030069390902
07-Mar-2024
51.88
0.4
0.777000777000777
06-Mar-2024
51.48
0.05
0.09721952167995333
05-Mar-2024
51.43
-0.06
-0.11652748106428433
04-Mar-2024
51.49
0.25
0.4879000780640125
01-Mar-2024
51.24
0.02
0.03904724716907458
29-Feb-2024
51.22
0.27
0.5299313052011776
28-Feb-2024
50.95
-0.12
-0.2349716075974153
27-Feb-2024
51.07
-0.07
-0.13687915526007038
26-Feb-2024
51.14
-0.07
-0.1366920523335286
23-Feb-2024
51.21
0.18
0.3527336860670194
22-Feb-2024
51.03
0.39
0.7701421800947867
21-Feb-2024
50.64
0.06
0.11862396204033215
20-Feb-2024
50.58
-0.19
-0.3742367539885759
19-Feb-2024
50.77
0.04
0.0788488074117879
16-Feb-2024
50.73
-0.03
-0.0591016548463357
15-Feb-2024
50.76
0.23
0.4551751434791213
14-Feb-2024
50.53
0.18
0.35749751737835156
13-Feb-2024
50.35
-0.39
-0.7686243594797004
12-Feb-2024
50.74
0.15
0.296501284838901
09-Feb-2024
50.59
0.02
0.039549139806209214
08-Feb-2024
50.57
0.07
0.13861386138613863
07-Feb-2024
50.5
0.13
0.25809013301568395
06-Feb-2024
50.37
-0.07
-0.1387787470261697
05-Feb-2024
50.44
0.1
0.1986491855383393
02-Feb-2024
50.34
-0.01
-0.019860973187686197
01-Feb-2024
50.35
-0.11
-0.2179944510503369
31-Jan-2024
50.46
-0.09
-0.17804154302670624
30-Jan-2024
50.55
0.1
0.19821605550049554
29-Jan-2024
50.45
0.2
0.39800995024875624
26-Jan-2024
50.25
0.05
0.099601593625498
25-Jan-2024
50.2
0.02
0.03985651654045436
24-Jan-2024
50.18
0
0
23-Jan-2024
50.18
-0.09
-0.17903322060871296
22-Jan-2024
50.27
0.42
0.8425275827482447
19-Jan-2024
49.85
-0.09
-0.1802162595114137
18-Jan-2024
49.94
0.13
0.2609917687211403
17-Jan-2024
49.81
-0.47
-0.9347653142402546
16-Jan-2024
50.28
-0.02
-0.039761431411530816
15-Jan-2024
50.3
-0.07
-0.13897161008536826
12-Jan-2024
50.37
0.14
0.2787178976707147
11-Jan-2024
50.23
0.02
0.03983270264887473
10-Jan-2024
50.21
0.11
0.21956087824351297
09-Jan-2024
50.1
0.12
0.24009603841536614
08-Jan-2024
49.98
0.1
0.20048115477145148
05-Jan-2024
49.88
-0.18
-0.3595685177786656
04-Jan-2024
50.06
-0.15
-0.29874526986656047
03-Jan-2024
50.21
-0.29
-0.5742574257425742
02-Jan-2024
50.5
-0.12
-0.2370604504148558
29-Dec-2023
50.62
-0.05
-0.09867771857114664
28-Dec-2023
50.67
0.14
0.2770631308133782
27-Dec-2023
50.53
0.1
0.198294665873488
22-Dec-2023
50.43
0.09
0.17878426698450536
21-Dec-2023
50.34
-0.13
-0.25757875965920346
20-Dec-2023
50.47
0.22
0.43781094527363185
19-Dec-2023
50.25
0.1
0.19940179461615154
18-Dec-2023
50.15
-0.01
-0.019936204146730464
15-Dec-2023
50.16
0.1
0.1997602876548142
14-Dec-2023
50.06
0.44
0.886739218057235
13-Dec-2023
49.62
0.2
0.4046944556859571
12-Dec-2023
49.42
0.05
0.10127607859023699
11-Dec-2023
49.37
0.04
0.08108655990269613
08-Dec-2023
49.33
0
0
07-Dec-2023
49.33
-0.05
-0.1012555690562981
06-Dec-2023
49.38
0.29
0.5907516805866775
05-Dec-2023
49.09
-0.05
-0.10175010175010175
04-Dec-2023
49.14
0.19
0.3881511746680286
01-Dec-2023
48.95
0.25
0.5133470225872689
30-Nov-2023
48.7
-0.07
-0.14353085913471397
29-Nov-2023
48.77
0.43
0.8895324782788581
28-Nov-2023
48.34
-0.08
-0.16522098306484923
27-Nov-2023
48.42
0.08
0.16549441456350847
24-Nov-2023
48.34
-0.02
-0.0413564929693962
23-Nov-2023
48.36
-0.1
-0.20635575732562939
22-Nov-2023
48.46
0.31
0.6438213914849429
21-Nov-2023
48.15
0.09
0.18726591760299627
20-Nov-2023
48.06
-0.13
-0.26976551151691225
17-Nov-2023
48.19
-0.05
-0.10364842454394693
16-Nov-2023
48.24
-0.03
-0.062150403977625855
15-Nov-2023
48.27
0.32
0.6673618352450469
14-Nov-2023
47.95
0.53
1.1176718684099536
13-Nov-2023
47.42
0.07
0.14783526927138332
10-Nov-2023
47.35
-0.18
-0.3787081843046497
09-Nov-2023
47.53
0.05
0.10530749789385004
08-Nov-2023
47.48
0.13
0.27455121436114044
07-Nov-2023
47.35
0.16
0.33905488450942994
06-Nov-2023
47.19
-0.08
-0.16924053310767928
03-Nov-2023
47.27
0.32
0.6815761448349308
02-Nov-2023
46.95
0.84
1.8217306441119063
31-Oct-2023
46.11
0.22
0.4794072782741338
30-Oct-2023
45.89
-0.08
-0.1740265390472047
27-Oct-2023
45.97
-0.11
-0.2387152777777778
26-Oct-2023
46.08
-0.03
-0.06506180871828236
25-Oct-2023
46.11
-0.14
-0.3027027027027027
24-Oct-2023
46.25
0.21
0.45612510860121636
23-Oct-2023
46.04
-0.33
-0.7116670260944576
20-Oct-2023
46.37
-0.32
-0.6853715999143285
19-Oct-2023
46.69
-0.37
-0.7862303442413939
18-Oct-2023
47.06
0.04
0.08507018290089324
17-Oct-2023
47.02
-0.24
-0.5078290308929327
16-Oct-2023
47.26
-0.27
-0.5680622764569745
13-Oct-2023
47.53
-0.02
-0.04206098843322818
12-Oct-2023
47.55
0.18
0.3799873337555415
11-Oct-2023
47.37
0.24
0.5092297899427116
10-Oct-2023
47.13
0.33
0.7051282051282052
09-Oct-2023
46.8
0.35
0.7534983853606028
06-Oct-2023
46.45
-0.26
-0.5566259901520018
05-Oct-2023
46.71
0.14
0.3006227184882972
04-Oct-2023
46.57
-0.36
-0.7670999360750054
03-Oct-2023
46.93
-0.15
-0.318606627017842
02-Oct-2023
47.08
-0.42
-0.8842105263157894
29-Sep-2023
47.5
0.45
0.9564293304994687
28-Sep-2023
47.05
-0.37
-0.780261493040911
27-Sep-2023
47.42
-0.06
-0.12636899747262004
26-Sep-2023
47.48
-0.14
-0.2939941201175976
25-Sep-2023
47.62
-0.13
-0.27225130890052357
22-Sep-2023
47.75
-0.13
-0.27151211361737676
21-Sep-2023
47.88
-0.47
-0.9720785935884177
20-Sep-2023
48.35
0.16
0.33201909109773814
19-Sep-2023
48.19
-0.12
-0.24839577727178638
18-Sep-2023
48.31
-0.31
-0.6375976964212259
15-Sep-2023
48.62
0.01
0.02057189878625797
14-Sep-2023
48.61
0.38
0.7878913539290898
13-Sep-2023
48.23
-0.18
-0.37182400330510224
12-Sep-2023
48.41
0.05
0.10339123242349049
11-Sep-2023
48.36
-0.09
-0.18575851393188855
08-Sep-2023
48.45
0.07
0.14468788755684167
07-Sep-2023
48.38
-0.22
-0.45267489711934156
06-Sep-2023
48.6
-0.04
-0.08223684210526316
05-Sep-2023
48.64
-0.13
-0.26655730982161163
04-Sep-2023
48.77
-0.04
-0.08195041999590248
01-Sep-2023
48.81
-0.08
-0.16363264471262018
31-Aug-2023
48.89
0.28
0.5760131660152232
30-Aug-2023
48.61
0.31
0.6418219461697723
29-Aug-2023
48.3
0.06
0.12437810945273632
28-Aug-2023
48.24
0.16
0.33277870216306155
25-Aug-2023
48.08
-0.2
-0.4142502071251036
24-Aug-2023
48.28
0.31
0.6462372316030852
23-Aug-2023
47.97
0.35
0.7349853002939941
22-Aug-2023
47.62
0.14
0.2948609941027801
21-Aug-2023
47.48
0.05
0.10541851149061775
18-Aug-2023
47.43
-0.32
-0.6701570680628273
17-Aug-2023
47.75
-0.23
-0.47936640266777825
16-Aug-2023
47.98
-0.32
-0.6625258799171843
14-Aug-2023
48.3
-0.02
-0.041390728476821195
11-Aug-2023
48.32
-0.44
-0.9023789991796555
10-Aug-2023
48.76
0.08
0.16433853738701726
09-Aug-2023
48.68
-0.05
-0.10260619741432382
08-Aug-2023
48.73
0.12
0.24686278543509566
07-Aug-2023
48.61
0.02
0.041160732661041366
04-Aug-2023
48.59
0
0
03-Aug-2023
48.59
-0.41
-0.8367346938775511
02-Aug-2023
49
-0.31
-0.62867572500507
01-Aug-2023
49.31
-0.06
-0.12153129430828438
31-Jul-2023
49.37
0.02
0.040526849037487336
28-Jul-2023
49.35
-0.33
-0.6642512077294686
27-Jul-2023
49.68
0.4
0.8116883116883117
26-Jul-2023
49.28
-0.11
-0.22271714922049
25-Jul-2023
49.39
0.08
0.16223889677550193
24-Jul-2023
49.31
0.11
0.22357723577235772
21-Jul-2023
49.2
-0.02
-0.04063388866314506
20-Jul-2023
49.22
-0.19
-0.3845375430074884
19-Jul-2023
49.41
0.49
1.0016353229762878
18-Jul-2023
48.92
0.21
0.43112297269554506
17-Jul-2023
48.71
-0.14
-0.2865916069600819
14-Jul-2023
48.85
0.08
0.16403526758253023
13-Jul-2023
48.77
0.26
0.5359719645433931
12-Jul-2023
48.51
0.38
0.7895283606897985
11-Jul-2023
48.13
0.08
0.16649323621227888
10-Jul-2023
48.05
-0.13
-0.26982150269821503
07-Jul-2023
48.18
-0.01
-0.020751193193608634
06-Jul-2023
48.19
-0.62
-1.2702315099364885
05-Jul-2023
48.81
-0.11
-0.22485690923957483
04-Jul-2023
48.92
-0.02
-0.04086636697997548
03-Jul-2023
48.94
0.04
0.081799591002045
30-Jun-2023
48.9
0.28
0.5758946935417524
29-Jun-2023
48.62
-0.01
-0.02056343820686819
28-Jun-2023
48.63
0.3
0.6207324643078833
27-Jun-2023
48.33
-0.11
-0.22708505367464904
26-Jun-2023
48.44
0.04
0.08264462809917356
22-Jun-2023
48.4
-0.27
-0.5547565235257859
21-Jun-2023
48.67
-0.26
-0.5313713468219906
20-Jun-2023
48.93
-0.12
-0.24464831804281345
19-Jun-2023
49.05
-0.24
-0.48691418137553255
16-Jun-2023
49.29
0.1
0.20329335230737955
15-Jun-2023
49.19
-0.11
-0.2231237322515213
14-Jun-2023
49.3
-0.14
-0.28317152103559873
13-Jun-2023
49.44
0.08
0.1620745542949757
12-Jun-2023
49.36
0.08
0.16233766233766234
09-Jun-2023
49.28
0.19
0.387044204522306
08-Jun-2023
49.09
-0.29
-0.587282300526529
07-Jun-2023
49.38
-0.12
-0.24242424242424243
06-Jun-2023
49.5
0.05
0.10111223458038422
05-Jun-2023
49.45
0.12
0.24325967970808837
02-Jun-2023
49.33
0.29
0.5913539967373572
01-Jun-2023
49.04
-0.05
-0.10185373803218578
31-May-2023
49.09
-0.01
-0.020366598778004074
30-May-2023
49.1
0.22
0.4500818330605565
26-May-2023
48.88
0.02
0.04093327875562833
25-May-2023
48.86
0.14
0.28735632183908044
24-May-2023
48.72
-0.44
-0.8950366151342555
23-May-2023
49.16
-0.13
-0.2637451815784135
22-May-2023
49.29
-0.05
-0.10133765707336846
19-May-2023
49.34
0.19
0.38657171922685657
17-May-2023
49.15
-0.03
-0.061000406669377796
16-May-2023
49.18
-0.04
-0.08126777732629012
15-May-2023
49.22
-0.12
-0.2432103769760843
12-May-2023
49.34
0.15
0.3049400284610693
11-May-2023
49.19
0.11
0.2241238793806031
10-May-2023
49.08
0.14
0.28606456885982834
08-May-2023
48.94
-0.05
-0.10206164523372117
05-May-2023
48.99
0.17
0.3482179434657927
04-May-2023
48.82
-0.15
-0.306309985705534
03-May-2023
48.97
0.05
0.10220768601798855
02-May-2023
48.92
0.06
0.12279983626688498
28-Apr-2023
48.86
0.32
0.6592501030078286
27-Apr-2023
48.54
0.17
0.3514575149886293
26-Apr-2023
48.37
-0.23
-0.4732510288065844
25-Apr-2023
48.6
0.02
0.04116920543433512
24-Apr-2023
48.58
-0.06
-0.12335526315789473
21-Apr-2023
48.64
0.08
0.16474464579901152
20-Apr-2023
48.56
0.05
0.10307153164296022
19-Apr-2023
48.51
-0.21
-0.43103448275862066
18-Apr-2023
48.72
0.01
0.020529665366454525
17-Apr-2023
48.71
-0.03
-0.061551087402544113
14-Apr-2023
48.74
0.21
0.4327220276117865
13-Apr-2023
48.53
-0.15
-0.30813475760065734
12-Apr-2023
48.68
0
0
11-Apr-2023
48.68
0.06
0.12340600575894693
06-Apr-2023
48.62
0.1
0.20610057708161583
05-Apr-2023
48.52
-0.13
-0.2672147995889003
04-Apr-2023
48.65
0.15
0.30927835051546393
03-Apr-2023
48.5
0.12
0.24803637866887143
31-Mar-2023
48.38
0.25
0.5194265530853938
30-Mar-2023
48.13
0.16
0.3335417969564311
29-Mar-2023
47.97
0.06
0.12523481527864747
28-Mar-2023
47.91
-0.21
-0.43640897755610975
27-Mar-2023
48.12
0.08
0.16652789342214822
24-Mar-2023
48.04
0.07
0.14592453616843862
23-Mar-2023
47.97
-0.04
-0.083315975838367
22-Mar-2023
48.01
0
0
21-Mar-2023
48.01
-0.06
-0.12481797378822551
20-Mar-2023
48.07
-0.04
-0.08314279775514447
17-Mar-2023
48.11
0.01
0.02079002079002079
16-Mar-2023
48.1
0.05
0.1040582726326743
15-Mar-2023
48.05
0.25
0.5230125523012552
14-Mar-2023
47.8
0.02
0.041858518208455424
13-Mar-2023
47.78
0.07
0.1467197652483756
10-Mar-2023
47.71
-0.55
-1.1396601740571901
09-Mar-2023
48.26
0.08
0.16604400166044
08-Mar-2023
48.18
-0.15
-0.31036623215394166
07-Mar-2023
48.33
-0.03
-0.062034739454094295
06-Mar-2023
48.36
0.09
0.18645121193287756
03-Mar-2023
48.27
0.33
0.688360450563204
02-Mar-2023
47.94
-0.07
-0.14580295771714227
01-Mar-2023
48.01
-0.13
-0.2700457000415455
28-Feb-2023
48.14
-0.33
-0.6808335052609862
27-Feb-2023
48.47
0.23
0.4767827529021559
24-Feb-2023
48.24
-0.3
-0.6180469715698393
23-Feb-2023
48.54
0.13
0.26853955794257384
22-Feb-2023
48.41
-0.12
-0.247269730063878
21-Feb-2023
48.53
-0.34
-0.6957233476570494
20-Feb-2023
48.87
0.15
0.3078817733990148
17-Feb-2023
48.72
-0.1
-0.20483408439164277
16-Feb-2023
48.82
-0.16
-0.32666394446712943
15-Feb-2023
48.98
-0.11
-0.2240782236708087
14-Feb-2023
49.09
-0.03
-0.061074918566775244
13-Feb-2023
49.12
0.17
0.3472931562819203
10-Feb-2023
48.95
-0.37
-0.7502027575020276
09-Feb-2023
49.32
-0.03
-0.060790273556231005
08-Feb-2023
49.35
0.17
0.34566897112647416
07-Feb-2023
49.18
-0.02
-0.04065040650406504
06-Feb-2023
49.2
-0.21
-0.42501517911353975
03-Feb-2023
49.41
0.01
0.020242914979757085
02-Feb-2023
49.4
0.62
1.2710127101271014
01-Feb-2023
48.78
0.27
0.5565862708719852
31-Jan-2023
48.51
-0.07
-0.1440922190201729
30-Jan-2023
48.58
-0.14
-0.28735632183908044
27-Jan-2023
48.72
0.15
0.30883261272390367
26-Jan-2023
48.57
0.31
0.64235391628678
25-Jan-2023
48.26
-0.16
-0.33044196612969845
24-Jan-2023
48.42
0.03
0.06199628022318661
23-Jan-2023
48.39
0.25
0.519318653926049
20-Jan-2023
48.14
-0.13
-0.2693184172363787
19-Jan-2023
48.27
-0.49
-1.0049220672682526
18-Jan-2023
48.76
0.28
0.5775577557755776
17-Jan-2023
48.48
0.03
0.06191950464396285
16-Jan-2023
48.45
0.07
0.14468788755684167
13-Jan-2023
48.38
0.14
0.2902155887230514
12-Jan-2023
48.24
0.13
0.2702140927042195
11-Jan-2023
48.11
0.28
0.585406648546937
10-Jan-2023
47.83
-0.13
-0.27105921601334443
09-Jan-2023
47.96
0.37
0.7774742592981719
06-Jan-2023
47.59
-0.02
-0.04200798151648813
05-Jan-2023
47.61
-0.13
-0.27230833682446587
04-Jan-2023
47.74
0.09
0.1888772298006296
03-Jan-2023
47.65
0.48
1.0175959296162815
02-Jan-2023
47.17
0.1
0.21244954323348206
30-Dec-2022
47.07
-0.16
-0.33876773237349145
29-Dec-2022
47.23
0.01
0.021177467174925878
28-Dec-2022
47.22
-0.01
-0.021172983273343216
27-Dec-2022
47.23
-0.02
-0.042328042328042326
23-Dec-2022
47.25
-0.18
-0.3795066413662239
22-Dec-2022
47.43
-0.15
-0.31525851197982346
21-Dec-2022
47.58
0.24
0.5069708491761724
20-Dec-2022
47.34
-0.28
-0.5879882402351952
19-Dec-2022
47.62
-0.18
-0.37656903765690375
16-Dec-2022
47.8
-0.3
-0.6237006237006237
15-Dec-2022
48.1
-0.98
-1.9967400162999185
14-Dec-2022
49.08
-0.38
-0.7682976142337242
13-Dec-2022
49.46
0.78
1.6023007395234183
12-Dec-2022
48.68
-0.16
-0.3276003276003276
09-Dec-2022
48.84
0.04
0.08196721311475409
08-Dec-2022
48.8
0.01
0.020496003279360523
07-Dec-2022
48.79
-0.18
-0.3675719828466408
06-Dec-2022
48.97
-0.2
-0.4067520846044336
05-Dec-2022
49.17
-0.17
-0.3445480340494528
02-Dec-2022
49.34
-0.3
-0.604351329572925
01-Dec-2022
49.64
0.89
1.8256410256410256
30-Nov-2022
48.75
-0.14
-0.2863571282470853
29-Nov-2022
48.89
-0.15
-0.30587275693311583
28-Nov-2022
49.04
-0.22
-0.4466098254161592
25-Nov-2022
49.26
-0.04
-0.08113590263691683
24-Nov-2022
49.3
0.05
0.10152284263959391
23-Nov-2022
49.25
0.08
0.16270083384177345
22-Nov-2022
49.17
0
0
21-Nov-2022
49.17
0.34
0.6962932623387262
18-Nov-2022
48.83
0.41
0.8467575382073523
17-Nov-2022
48.42
-0.2
-0.41135335252982314
16-Nov-2022
48.62
-0.29
-0.5929257820486608
15-Nov-2022
48.91
-0.02
-0.04087471898630697
14-Nov-2022
48.93
-0.12
-0.24464831804281345
11-Nov-2022
49.05
0.17
0.34779050736497547
10-Nov-2022
48.88
0.83
1.7273673257023934
09-Nov-2022
48.05
-0.1
-0.20768431983385255
08-Nov-2022
48.15
0.32
0.6690361697679281
07-Nov-2022
47.83
-0.15
-0.3126302626094206
04-Nov-2022
47.98
0.02
0.041701417848206836
03-Nov-2022
47.96
-0.49
-1.0113519091847265
02-Nov-2022
48.45
0.06
0.12399256044637322
31-Oct-2022
48.39
0.28
0.5819995842860112
28-Oct-2022
48.11
0.05
0.10403662089055347
27-Oct-2022
48.06
0.06
0.125
26-Oct-2022
48
-0.02
-0.04164931278633902
25-Oct-2022
48.02
0.35
0.7342143906020558
24-Oct-2022
47.67
0.49
1.0385756676557865
21-Oct-2022
47.18
-0.16
-0.33798056611744826
20-Oct-2022
47.34
-0.04
-0.08442380751371886
19-Oct-2022
47.38
-0.3
-0.6291946308724832
18-Oct-2022
47.68
0.16
0.3367003367003367
17-Oct-2022
47.52
-0.1
-0.20999580008399832
14-Oct-2022
47.62
0.93
1.9918612122510173
13-Oct-2022
46.69
-0.37
-0.7862303442413939
12-Oct-2022
47.06
0.02
0.04251700680272109
11-Oct-2022
47.04
-0.41
-0.8640674394099052
10-Oct-2022
47.45
-0.47
-0.9808013355592654
07-Oct-2022
47.92
-0.49
-1.0121875645527783
06-Oct-2022
48.41
0.03
0.06200909466721786
05-Oct-2022
48.38
-0.07
-0.14447884416924664
04-Oct-2022
48.45
0.76
1.593625498007968
03-Oct-2022
47.69
-0.07
-0.14656616415410384
30-Sep-2022
47.76
0.2
0.42052144659377627
29-Sep-2022
47.56
-0.11
-0.23075309418921755
28-Sep-2022
47.67
-0.27
-0.5632040050062578
27-Sep-2022
47.94
-0.18
-0.3740648379052369
26-Sep-2022
48.12
-0.18
-0.37267080745341613
23-Sep-2022
48.3
-0.39
-0.8009858287122612
22-Sep-2022
48.69
-0.5
-1.0164667615368976
21-Sep-2022
49.19
0.33
0.6753990994678674
20-Sep-2022
48.86
-0.22
-0.4482477587612062
19-Sep-2022
49.08
-0.02
-0.04073319755600815
16-Sep-2022
49.1
-0.6
-1.2072434607645874
15-Sep-2022
49.7
-0.06
-0.12057877813504823
14-Sep-2022
49.76
-0.35
-0.6984633805627619
13-Sep-2022
50.11
-0.46
-0.909630215542812
12-Sep-2022
50.57
0.18
0.3572137328835086
09-Sep-2022
50.39
0.28
0.5587707044502095
08-Sep-2022
50.11
0.16
0.3203203203203203
07-Sep-2022
49.95
-0.04
-0.08001600320064013
06-Sep-2022
49.99
0
0
05-Sep-2022
49.99
-0.14
-0.27927388789148216
02-Sep-2022
50.13
0.21
0.4206730769230769
01-Sep-2022
49.92
-0.46
-0.9130607383882493
31-Aug-2022
50.38
-0.15
-0.2968533544429052
30-Aug-2022
50.53
-0.05
-0.09885330170027679
29-Aug-2022
50.58
-0.87
-1.6909620991253644
26-Aug-2022
51.45
-0.06
-0.11648223645894001
25-Aug-2022
51.51
0.1
0.19451468585878234
24-Aug-2022
51.41
0.07
0.13634592910011686
23-Aug-2022
51.34
-0.34
-0.6578947368421053
22-Aug-2022
51.68
-0.21
-0.40470225476970517
19-Aug-2022
51.89
-0.08
-0.1539349624783529
18-Aug-2022
51.97
0.1
0.192789666473877
17-Aug-2022
51.87
-0.17
-0.32667179093005383
16-Aug-2022
52.04
0.46
0.8918185343156262
12-Aug-2022
51.58
0.11
0.21371672819117932
11-Aug-2022
51.47
0.06
0.1167088115152694
10-Aug-2022
51.41
0.32
0.6263456645136034
09-Aug-2022
51.09
-0.47
-0.9115593483320403
08-Aug-2022
51.56
0.28
0.5460218408736349
05-Aug-2022
51.28
-0.17
-0.3304178814382896
04-Aug-2022
51.45
0.2
0.3902439024390244
03-Aug-2022
51.25
0.14
0.27391899823909216
02-Aug-2022
51.11
-0.09
-0.17578125
01-Aug-2022
51.2
0.01
0.019535065442469232
29-Jul-2022
51.19
0.42
0.8272601930273784
28-Jul-2022
50.77
0.35
0.6941689805632686
27-Jul-2022
50.42
0.2
0.39824771007566706
26-Jul-2022
50.22
0.21
0.41991601679664065
25-Jul-2022
50.01
-0.23
-0.4578025477707006
22-Jul-2022
50.24
0.43
0.8632804657699257
21-Jul-2022
49.81
0.25
0.5044390637610977
20-Jul-2022
49.56
0.41
0.8341810783316378
19-Jul-2022
49.15
-0.26
-0.5262092693786683
18-Jul-2022
49.41
0.16
0.3248730964467005
15-Jul-2022
49.25
0.32
0.6539955037809115
14-Jul-2022
48.93
-0.16
-0.3259319617029945
13-Jul-2022
49.09
-0.47
-0.9483454398708636
12-Jul-2022
49.56
0.12
0.24271844660194175
11-Jul-2022
49.44
0.26
0.5286701911346076
08-Jul-2022
49.18
-0.11
-0.2231689997971191
07-Jul-2022
49.29
0.21
0.4278728606356968
06-Jul-2022
49.08
0.56
1.1541632316570487
05-Jul-2022
48.52
0.07
0.14447884416924664
04-Jul-2022
48.45
-0.13
-0.26759983532317827
01-Jul-2022
48.58
0.46
0.9559434746467166
30-Jun-2022
48.12
-0.14
-0.29009531703273933
29-Jun-2022
48.26
-0.37
-0.760847213654123
28-Jun-2022
48.63
0.25
0.5167424555601489
27-Jun-2022
48.38
0.1
0.2071251035625518
24-Jun-2022
48.28
0.62
1.3008812421317666
22-Jun-2022
47.66
-0.07
-0.14665828619316992
21-Jun-2022
47.73
0.29
0.6112984822934233
20-Jun-2022
47.44
-0.2
-0.41981528127623846
17-Jun-2022
47.64
0.21
0.44275774826059455
16-Jun-2022
47.43
-0.65
-1.3519134775374375
15-Jun-2022
48.08
0.11
0.22930998540754638
14-Jun-2022
47.97
-0.25
-0.5184570717544588
13-Jun-2022
48.22
-0.67
-1.3704233994681938
10-Jun-2022
48.89
-0.6
-1.2123661345726409
09-Jun-2022
49.49
-0.12
-0.24188671638782502
08-Jun-2022
49.61
0.06
0.12108980827447023
07-Jun-2022
49.55
-0.09
-0.18130539887187752
03-Jun-2022
49.64
0.01
0.02014910336490026
02-Jun-2022
49.63
-0.41
-0.8193445243804957
01-Jun-2022
50.04
0.18
0.36101083032490977
31-May-2022
49.86
-0.18
-0.3597122302158273
30-May-2022
50.04
0.11
0.22030843180452633
27-May-2022
49.93
0.65
1.3189935064935066
25-May-2022
49.28
0.35
0.7153075822603719
24-May-2022
48.93
-0.31
-0.6295694557270511
23-May-2022
49.24
-0.23
-0.4649282393369719
20-May-2022
49.47
0.25
0.5079236082893133
19-May-2022
49.22
-0.56
-1.124949779027722
18-May-2022
49.78
-0.11
-0.220485067147725
17-May-2022
49.89
0.08
0.16061031921300944
16-May-2022
49.81
-0.24
-0.47952047952047955
13-May-2022
50.05
0.51
1.0294711344368188
12-May-2022
49.54
-0.15
-0.3018716039444556
11-May-2022
49.69
-0.09
-0.1807955002008839
10-May-2022
49.78
-0.04
-0.08028904054596547
06-May-2022
49.82
-1
-1.9677292404565132
05-May-2022
50.82
0.18
0.35545023696682465
04-May-2022
50.64
-0.06
-0.11834319526627218
03-May-2022
50.7
-0.02
-0.03943217665615142
02-May-2022
50.72
-0.57
-1.111327744199649
29-Apr-2022
51.29
0.3
0.588350656991567
28-Apr-2022
50.99
0.03
0.05886970172684458
27-Apr-2022
50.96
0.19
0.3742367539885759
26-Apr-2022
50.77
0.19
0.3756425464610518
25-Apr-2022
50.58
-0.48
-0.9400705052878966
22-Apr-2022
51.06
-0.67
-1.2951865455248406
21-Apr-2022
51.73
0.24
0.4661099242571373
20-Apr-2022
51.49
0.2
0.38993955936829794
19-Apr-2022
51.29
-0.23
-0.44642857142857145
14-Apr-2022
51.52
0.22
0.42884990253411304
13-Apr-2022
51.3
-0.2
-0.3883495145631068
12-Apr-2022
51.5
0.03
0.05828638041577618
11-Apr-2022
51.47
-0.27
-0.5218399690761499
08-Apr-2022
51.74
0.06
0.11609907120743033
07-Apr-2022
51.68
0.14
0.2716336825766395
06-Apr-2022
51.54
-0.57
-1.0938399539435808
05-Apr-2022
52.11
0.08
0.1537574476263694
04-Apr-2022
52.03
0.27
0.5216383307573416
01-Apr-2022
51.76
-0.16
-0.3081664098613251
31-Mar-2022
51.92
0.17
0.3285024154589372
30-Mar-2022
51.75
-0.12
-0.2313475997686524
29-Mar-2022
51.87
-0.01
-0.01927525057825752
28-Mar-2022
51.88
0.15
0.28996713705780014
25-Mar-2022
51.73
0.14
0.27137042062415195
24-Mar-2022
51.59
-0.11
-0.2127659574468085
23-Mar-2022
51.7
-0.12
-0.23157082207641838
22-Mar-2022
51.82
0.15
0.2903038513644281
21-Mar-2022
51.67
0.06
0.11625653943034296
18-Mar-2022
51.61
0.45
0.8795934323690383
17-Mar-2022
51.16
-0.12
-0.23400936037441497
16-Mar-2022
51.28
0.58
1.143984220907298
15-Mar-2022
50.7
-0.15
-0.2949852507374631
14-Mar-2022
50.85
0.05
0.0984251968503937
11-Mar-2022
50.8
0.18
0.3555906756222837
10-Mar-2022
50.62
0.03
0.05930025696778019
09-Mar-2022
50.59
0.11
0.2179080824088748
08-Mar-2022
50.48
-0.56
-1.09717868338558
07-Mar-2022
51.04
-0.21
-0.4097560975609756
04-Mar-2022
51.25
-0.12
-0.2335993770683278
03-Mar-2022
51.37
0.11
0.2145922746781116
02-Mar-2022
51.26
0.12
0.23464998044583496
01-Mar-2022
51.14
0.28
0.5505308690523004
28-Feb-2022
50.86
0.36
0.7128712871287128
25-Feb-2022
50.5
0.44
0.8789452656811826
24-Feb-2022
50.06
-0.35
-0.6943066851815116
23-Feb-2022
50.41
-0.05
-0.09908838684106223
22-Feb-2022
50.46
-0.02
-0.039619651347068144
21-Feb-2022
50.48
-0.26
-0.5124162396531337
18-Feb-2022
50.74
-0.04
-0.07877116975187082
17-Feb-2022
50.78
-0.03
-0.059043495374926196
16-Feb-2022
50.81
-0.13
-0.2552021986650962
15-Feb-2022
50.94
0.22
0.43375394321766564
14-Feb-2022
50.72
-0.32
-0.6269592476489029
11-Feb-2022
51.04
-0.27
-0.5262132137984799
10-Feb-2022
51.31
-0.09
-0.17509727626459143
09-Feb-2022
51.4
0.51
1.002161524857536
08-Feb-2022
50.89
-0.11
-0.21568627450980393
07-Feb-2022
51
-0.08
-0.15661707126076743
04-Feb-2022
51.08
-0.39
-0.7577229454050903
03-Feb-2022
51.47
-0.4
-0.771158665895508
02-Feb-2022
51.87
0.16
0.30941790756140014
01-Feb-2022
51.71
0.08
0.15494867325198527
31-Jan-2022
51.63
0.57
1.1163337250293772
28-Jan-2022
51.06
-0.56
-1.0848508330104611
27-Jan-2022
51.62
0
0
26-Jan-2022
51.62
0.6
1.1760094080752646
25-Jan-2022
51.02
-0.02
-0.03918495297805643
24-Jan-2022
51.04
-0.57
-1.104437124588258
21-Jan-2022
51.61
-0.61
-1.1681348142474148
20-Jan-2022
52.22
-0.07
-0.13386880856760375
19-Jan-2022
52.29
0.2
0.3839508542906508
18-Jan-2022
52.09
-0.37
-0.7052992756385817
17-Jan-2022
52.46
0.08
0.15273004963726614
14-Jan-2022
52.38
-0.42
-0.7954545454545454
13-Jan-2022
52.8
-0.08
-0.15128593040847202
12-Jan-2022
52.88
0.34
0.6471259992386753
11-Jan-2022
52.54
0.12
0.2289202594429607
10-Jan-2022
52.42
-0.61
-1.1502922873844994
07-Jan-2022
53.03
0.01
0.01886080724254998
06-Jan-2022
53.02
-0.68
-1.266294227188082
05-Jan-2022
53.7
-0.24
-0.44493882091212456
04-Jan-2022
53.94
0.2
0.3721622627465575
03-Jan-2022
53.74
0
0
31-Dec-2021
53.74
-0.15
-0.27834477639636296
30-Dec-2021
53.89
0.08
0.1486712506968965
29-Dec-2021
53.81
-0.06
-0.11137924633376647
28-Dec-2021
53.87
0.33
0.616361598804632
27-Dec-2021
53.54
0.09
0.16838166510757718
23-Dec-2021
53.45
0.46
0.8680883185506699
22-Dec-2021
52.99
0.2
0.37885963250615645
21-Dec-2021
52.79
0.25
0.475827940616673
20-Dec-2021
52.54
-0.5
-0.942684766214178
17-Dec-2021
53.04
-0.26
-0.4878048780487805
16-Dec-2021
53.3
0.32
0.604001510003775
15-Dec-2021
52.98
-0.11
-0.20719532868713506
14-Dec-2021
53.09
-0.38
-0.7106788853562745
13-Dec-2021
53.47
0.07
0.13108614232209737
10-Dec-2021
53.4
-0.06
-0.1122334455667789
09-Dec-2021
53.46
-0.03
-0.056085249579360626
08-Dec-2021
53.49
-0.03
-0.05605381165919283
07-Dec-2021
53.52
0.82
1.555977229601518
06-Dec-2021
52.7
0.02
0.037965072133637055
03-Dec-2021
52.68
0.02
0.0379794910748196
02-Dec-2021
52.66
-0.12
-0.22735884804850323
01-Dec-2021
52.78
-0.03
-0.05680742283658398
30-Nov-2021
52.81
-0.21
-0.3960769520935496
29-Nov-2021
53.02
0.05
0.09439305267132339
26-Nov-2021
52.97
-0.57
-1.0646245797534553
25-Nov-2021
53.54
0.27
0.5068518866153557
24-Nov-2021
53.27
-0.22
-0.41129183024864463
23-Nov-2021
53.49
-0.45
-0.8342602892102335
22-Nov-2021
53.94
0.16
0.29750836742283376
19-Nov-2021
53.78
0.28
0.5233644859813084
18-Nov-2021
53.5
0.05
0.09354536950420954
17-Nov-2021
53.45
0.01
0.0187125748502994
16-Nov-2021
53.44
0.16
0.3003003003003003
15-Nov-2021
53.28
0.16
0.30120481927710846
12-Nov-2021
53.12
0.08
0.15082956259426847
11-Nov-2021
53.04
0.04
0.07547169811320754
10-Nov-2021
53
0.09
0.1701001701001701
09-Nov-2021
52.91
-0.18
-0.3390469014880392
08-Nov-2021
53.09
-0.12
-0.22552151851155797
05-Nov-2021
53.21
0.22
0.41517267408945085
04-Nov-2021
52.99
0.46
0.8756900818579859
03-Nov-2021
52.53
-0.01
-0.01903311762466692
02-Nov-2021
52.54
0.4
0.7671653241273494
29-Oct-2021
52.14
0.11
0.21141649048625794
28-Oct-2021
52.03
-0.1
-0.1918281220026856
27-Oct-2021
52.13
0.06
0.11522949875168043
26-Oct-2021
52.07
0.32
0.6183574879227053
25-Oct-2021
51.75
0
0
22-Oct-2021
51.75
0.24
0.46592894583576006
21-Oct-2021
51.51
0.03
0.05827505827505827
20-Oct-2021
51.48
0.12
0.2336448598130841
19-Oct-2021
51.36
0.02
0.038955979742890535
18-Oct-2021
51.34
-0.08
-0.15558148580318942
15-Oct-2021
51.42
0.26
0.508209538702111
14-Oct-2021
51.16
0.26
0.5108055009823183
13-Oct-2021
50.9
0.17
0.3351074315000986
12-Oct-2021
50.73
-0.12
-0.2359882005899705
11-Oct-2021
50.85
-0.11
-0.21585557299843014
08-Oct-2021
50.96
-0.15
-0.2934846409704559
07-Oct-2021
51.11
0.57
1.1278195488721805
06-Oct-2021
50.54
-0.15
-0.2959163543105149
05-Oct-2021
50.69
0.01
0.01973164956590371
04-Oct-2021
50.68
0.05
0.09875567845151097
01-Oct-2021
50.63
-0.3
-0.589043785588062
30-Sep-2021
50.93
0.02
0.03928501276762915
29-Sep-2021
50.91
0
0
28-Sep-2021
50.91
-0.48
-0.9340338587273789
27-Sep-2021
51.39
-0.12
-0.23296447291788003
24-Sep-2021
51.51
-0.16
-0.30965744145539
23-Sep-2021
51.67
0.3
0.5839984426708196
22-Sep-2021
51.37
-0.02
-0.03891807744697412
21-Sep-2021
51.39
0.13
0.2536090518923137
20-Sep-2021
51.26
-0.42
-0.8126934984520123
17-Sep-2021
51.68
-0.09
-0.17384585667374927
16-Sep-2021
51.77
0.15
0.2905850445563735
15-Sep-2021
51.62
-0.04
-0.07742934572202866
14-Sep-2021
51.66
0.02
0.038729666924864445
13-Sep-2021
51.64
-0.09
-0.17398028223468007
10-Sep-2021
51.73
-0.04
-0.07726482518833301
09-Sep-2021
51.77
0.07
0.13539651837524178
08-Sep-2021
51.7
-0.03
-0.05799342741156002
07-Sep-2021
51.73
-0.11
-0.21219135802469136
06-Sep-2021
51.84
0.15
0.2901915264074289
03-Sep-2021
51.69
-0.1
-0.19308746862328635
02-Sep-2021
51.79
0.09
0.17408123791102514
01-Sep-2021
51.7
0
0
31-Aug-2021
51.7
-0.13
-0.25081998842369285
30-Aug-2021
51.83
0.18
0.34849951597289447
27-Aug-2021
51.65
-0.03
-0.05804953560371517
26-Aug-2021
51.68
-0.06
-0.11596443757247778
25-Aug-2021
51.74
-0.04
-0.0772499034376207
24-Aug-2021
51.78
0.07
0.13537033455811254
23-Aug-2021
51.71
0.14
0.2714756641458212
20-Aug-2021
51.57
0.28
0.545915383115617
19-Aug-2021
51.29
-0.27
-0.5236617532971296
18-Aug-2021
51.56
0.11
0.21379980563654033
17-Aug-2021
51.45
0.05
0.09727626459143969
16-Aug-2021
51.4
-0.14
-0.2716336825766395
13-Aug-2021
51.54
0.11
0.21388294769589733
12-Aug-2021
51.43
0
0
11-Aug-2021
51.43
-0.03
-0.05829770695685969
10-Aug-2021
51.46
0.17
0.3314486254630532
09-Aug-2021
51.29
0.01
0.01950078003120125
06-Aug-2021
51.28
0.04
0.078064012490242
05-Aug-2021
51.24
0.18
0.3525264394829612
04-Aug-2021
51.06
0.23
0.45248868778280543
03-Aug-2021
50.83
-0.05
-0.09827044025157233
02-Aug-2021
50.88
0.13
0.2561576354679803
30-Jul-2021
50.75
-0.05
-0.0984251968503937
29-Jul-2021
50.8
0.03
0.059090013787669884
28-Jul-2021
50.77
0.04
0.0788488074117879
27-Jul-2021
50.73
-0.11
-0.21636506687647522
26-Jul-2021
50.84
-0.05
-0.09825112988799371
23-Jul-2021
50.89
0.31
0.6128904705417161
22-Jul-2021
50.58
0.06
0.1187648456057007
21-Jul-2021
50.52
0.32
0.6374501992031872
20-Jul-2021
50.2
0.33
0.6617204732303991
19-Jul-2021
49.87
-0.63
-1.2475247524752475
16-Jul-2021
50.5
-0.01
-0.019798059790140567
15-Jul-2021
50.51
-0.14
-0.2764067127344521
14-Jul-2021
50.65
0
0
13-Jul-2021
50.65
0.11
0.21764938662445588
12-Jul-2021
50.54
0.29
0.5771144278606966
09-Jul-2021
50.25
0.16
0.3194250349371132
08-Jul-2021
50.09
-0.5
-0.9883376161296699
07-Jul-2021
50.59
0.14
0.27750247770069375
06-Jul-2021
50.45
0.06
0.11907124429450287
05-Jul-2021
50.39
0.06
0.11921319292668389
02-Jul-2021
50.33
0.24
0.4791375524056698
01-Jul-2021
50.09
0.1
0.20004000800160032
30-Jun-2021
49.99
-0.01
-0.02
29-Jun-2021
50
0.04
0.08006405124099279
28-Jun-2021
49.96
0.13
0.2608870158539033
25-Jun-2021
49.83
0.02
0.04015257980325236
24-Jun-2021
49.81
0.2
0.40314452731304173
22-Jun-2021
49.61
0.22
0.44543429844098
21-Jun-2021
49.39
-0.07
-0.14152850788515972
18-Jun-2021
49.46
-0.18
-0.36261079774375504
17-Jun-2021
49.64
0.13
0.26257321753181173
16-Jun-2021
49.51
0.03
0.060630557801131774
15-Jun-2021
49.48
0.04
0.08090614886731391
14-Jun-2021
49.44
-0.01
-0.020222446916076844
11-Jun-2021
49.45
0.16
0.32460945425035503
10-Jun-2021
49.29
0.09
0.18292682926829268
09-Jun-2021
49.2
0.02
0.040666937779585195
08-Jun-2021
49.18
-0.01
-0.020329335230737954
07-Jun-2021
49.19
0.11
0.2241238793806031
04-Jun-2021
49.08
0.21
0.42971147943523635
03-Jun-2021
48.87
-0.11
-0.2245814618211515
02-Jun-2021
48.98
0
0
01-Jun-2021
48.98
0.1
0.20458265139116202
31-May-2021
48.88
-0.18
-0.36689767631471665
28-May-2021
49.06
0.2
0.4093327875562833
27-May-2021
48.86
0.06
0.12295081967213115
26-May-2021
48.8
-0.02
-0.04096681687832855
25-May-2021
48.82
0.14
0.2875924404272802
21-May-2021
48.68
0.41
0.8493888543608866
20-May-2021
48.27
0.38
0.7934850699519733
19-May-2021
47.89
-0.46
-0.9513960703205792
18-May-2021
48.35
-0.01
-0.0206782464846981
17-May-2021
48.36
-0.01
-0.02067397146991937
14-May-2021
48.37
0.08
0.16566576931041624
12-May-2021
48.29
-0.11
-0.22727272727272727
11-May-2021
48.4
-0.5
-1.0224948875255624
10-May-2021
48.9
0.03
0.061387354205033766
07-May-2021
48.87
0.28
0.5762502572545791
06-May-2021
48.59
-0.17
-0.34864643150123054
05-May-2021
48.76
0.21
0.4325437693099897
04-May-2021
48.55
-0.26
-0.5326777299733662
03-May-2021
48.81
0.03
0.06150061500615006
30-Apr-2021
48.78
-0.07
-0.14329580348004095
29-Apr-2021
48.85
-0.08
-0.16349887594522788
28-Apr-2021
48.93
0.07
0.14326647564469913
27-Apr-2021
48.86
-0.12
-0.24499795835034707
26-Apr-2021
48.98
0.21
0.43059257740414186
23-Apr-2021
48.77
-0.03
-0.06147540983606557
22-Apr-2021
48.8
0.18
0.3702180172768408
21-Apr-2021
48.62
-0.04
-0.08220304151253596
20-Apr-2021
48.66
-0.32
-0.6533278889342589
19-Apr-2021
48.98
0
0
16-Apr-2021
48.98
0.07
0.1431200163565733
15-Apr-2021
48.91
0.01
0.02044989775051125
14-Apr-2021
48.9
0.13
0.26655730982161163
13-Apr-2021
48.77
0.01
0.020508613617719443
12-Apr-2021
48.76
-0.01
-0.02050440844781628
09-Apr-2021
48.77
0.07
0.1437371663244353
08-Apr-2021
48.7
0.04
0.08220304151253596
07-Apr-2021
48.66
-0.07
-0.14364867638005335
06-Apr-2021
48.73
0.23
0.4742268041237113
01-Apr-2021
48.5
0.22
0.45567522783761394
31-Mar-2021
48.28
0.13
0.2699896157840083
30-Mar-2021
48.15
-0.01
-0.020764119601328904
29-Mar-2021
48.16
0.17
0.35424046676390913
26-Mar-2021
47.99
0.44
0.92534174553102
25-Mar-2021
47.55
-0.4
-0.8342022940563086
24-Mar-2021
47.95
0.02
0.041727519298977674
23-Mar-2021
47.93
0.15
0.3139388865634157
22-Mar-2021
47.78
0
0
19-Mar-2021
47.78
-0.2
-0.4168403501458941
18-Mar-2021
47.98
0.03
0.06256517205422316
17-Mar-2021
47.95
-0.3
-0.6217616580310881
16-Mar-2021
48.25
0.22
0.45804705392463047
15-Mar-2021
48.03
0.04
0.08335069806209627
12-Mar-2021
47.99
-0.02
-0.0416579879191835
11-Mar-2021
48.01
0.07
0.14601585314977056
10-Mar-2021
47.94
0.16
0.3348681456676434
09-Mar-2021
47.78
0.31
0.6530440278070361
08-Mar-2021
47.47
0.35
0.7427843803056027
05-Mar-2021
47.12
-0.08
-0.1694915254237288
04-Mar-2021
47.2
-0.26
-0.5478297513695743
03-Mar-2021
47.46
-0.24
-0.5031446540880503
02-Mar-2021
47.7
0.13
0.27328147992432206
01-Mar-2021
47.57
0.49
1.0407816482582837
26-Feb-2021
47.08
-0.47
-0.9884332281808622
25-Feb-2021
47.55
0.17
0.3588011819333052
24-Feb-2021
47.38
0.09
0.19031507718333684
23-Feb-2021
47.29
-0.4
-0.8387502621094569
22-Feb-2021
47.69
-0.36
-0.7492195629552549
19-Feb-2021
48.05
0.04
0.083315975838367
18-Feb-2021
48.01
-0.28
-0.5798301925864568
17-Feb-2021
48.29
-0.1
-0.20665426741062204
16-Feb-2021
48.39
0.08
0.1655971848478576
15-Feb-2021
48.31
0.13
0.26982150269821503
12-Feb-2021
48.18
0.11
0.2288329519450801
11-Feb-2021
48.07
-0.03
-0.062370062370062374
10-Feb-2021
48.1
0.09
0.18746094563632576
09-Feb-2021
48.01
-0.09
-0.18711018711018712
08-Feb-2021
48.1
0.14
0.2919099249374479
05-Feb-2021
47.96
0.07
0.14616830235957404
04-Feb-2021
47.89
0.16
0.33521893987010265
03-Feb-2021
47.73
0.18
0.3785488958990536
02-Feb-2021
47.55
0.66
1.4075495841330774
01-Feb-2021
46.89
0.09
0.19230769230769232
29-Jan-2021
46.8
-0.31
-0.6580343876034812
28-Jan-2021
47.11
-0.13
-0.275190516511431
27-Jan-2021
47.24
-0.29
-0.6101409636019356
26-Jan-2021
47.53
-0.06
-0.12607690691321707
25-Jan-2021
47.59
0.1
0.2105706464518846
22-Jan-2021
47.49
-0.06
-0.12618296529968454
21-Jan-2021
47.55
-0.09
-0.1889168765743073
20-Jan-2021
47.64
0.41
0.8680923142070718
19-Jan-2021
47.23
0.05
0.10597710894446799
18-Jan-2021
47.18
-0.05
-0.10586491636671606
15-Jan-2021
47.23
-0.24
-0.5055824731409311
14-Jan-2021
47.47
0.21
0.44435040203131615
13-Jan-2021
47.26
0.01
0.021164021164021163
12-Jan-2021
47.25
-0.05
-0.10570824524312897
11-Jan-2021
47.3
0.01
0.02114611968703743
08-Jan-2021
47.29
0.34
0.724174653887114
07-Jan-2021
46.95
0.43
0.9243336199484092
06-Jan-2021
46.52
0.03
0.06453000645300065
05-Jan-2021
46.49
-0.15
-0.3216123499142367
04-Jan-2021
46.64
0.21
0.4522937755761361
31-Dec-2020
46.43
0.01
0.021542438604049977
30-Dec-2020
46.42
0.01
0.021547080370609782
29-Dec-2020
46.41
0.09
0.19430051813471502
28-Dec-2020
46.32
0.14
0.303161541792984
23-Dec-2020
46.18
0.12
0.26052974381241856
22-Dec-2020
46.06
0.15
0.326726203441516
21-Dec-2020
45.91
-0.37
-0.7994814174589455
18-Dec-2020
46.28
0.04
0.08650519031141868
17-Dec-2020
46.24
0.15
0.32545020611846387
16-Dec-2020
46.09
0.06
0.1303497718878992
15-Dec-2020
46.03
0.01
0.0217296827466319
14-Dec-2020
46.02
0.18
0.39267015706806285
11-Dec-2020
45.84
0.02
0.04364906154517678
10-Dec-2020
45.82
-0.32
-0.693541395752059
09-Dec-2020
46.14
0.19
0.4134929270946681
08-Dec-2020
45.95
0.1
0.21810250817884405
07-Dec-2020
45.85
-0.01
-0.021805494984736152
04-Dec-2020
45.86
0.13
0.28427727968510824
03-Dec-2020
45.73
0.06
0.13137727173199037
02-Dec-2020
45.67
-0.29
-0.6309834638816362
01-Dec-2020
45.96
0.08
0.17436791630340018
30-Nov-2020
45.88
-0.15
-0.325874429719748
27-Nov-2020
46.03
-0.06
-0.13018008244738555
26-Nov-2020
46.09
0.14
0.30467899891186073
25-Nov-2020
45.95
0.09
0.19624945486262538
24-Nov-2020
45.86
0.03
0.065459306131355
23-Nov-2020
45.83
0.04
0.08735531775496834
20-Nov-2020
45.79
0.05
0.10931351114997814
19-Nov-2020
45.74
-0.1
-0.2181500872600349
18-Nov-2020
45.84
0.14
0.3063457330415755
17-Nov-2020
45.7
-0.21
-0.4574166848181224
16-Nov-2020
45.91
0.24
0.5255090869279615
13-Nov-2020
45.67
0.03
0.06573181419807186
12-Nov-2020
45.64
-0.1
-0.2186270222999563
11-Nov-2020
45.74
0.3
0.6602112676056338
10-Nov-2020
45.44
-0.3
-0.6558810668998688
09-Nov-2020
45.74
0.54
1.1946902654867257
06-Nov-2020
45.2
-0.14
-0.30877812086457873
05-Nov-2020
45.34
0.4
0.8900756564307967
04-Nov-2020
44.94
0.48
1.0796221322537112
03-Nov-2020
44.46
0.18
0.4065040650406504
02-Nov-2020
44.28
0.54
1.2345679012345678
30-Oct-2020
43.74
-0.32
-0.7262823422605538
29-Oct-2020
44.06
0.03
0.06813536225300931
28-Oct-2020
44.03
-0.49
-1.10062893081761
27-Oct-2020
44.52
-0.11
-0.24647098364328926
26-Oct-2020
44.63
-0.31
-0.6898086337338674
23-Oct-2020
44.94
0.01
0.022256843979523704
22-Oct-2020
44.93
-0.08
-0.1777382803821373
21-Oct-2020
45.01
-0.15
-0.33215234720992026
20-Oct-2020
45.16
-0.25
-0.5505395287381634
19-Oct-2020
45.41
-0.06
-0.13195513525401364
16-Oct-2020
45.47
0.17
0.37527593818984545
15-Oct-2020
45.3
-0.31
-0.6796755097566323
14-Oct-2020
45.61
0.12
0.2637942404924159
13-Oct-2020
45.49
0.11
0.24239753195240193
12-Oct-2020
45.38
0.28
0.6208425720620843
09-Oct-2020
45.1
0.05
0.11098779134295228
08-Oct-2020
45.05
0.31
0.6928922664282521
07-Oct-2020
44.74
-0.02
-0.044682752457551385
06-Oct-2020
44.76
0.2
0.4488330341113106
05-Oct-2020
44.56
0
0
02-Oct-2020
44.56
-0.08
-0.17921146953405018
01-Oct-2020
44.64
0.05
0.11213276519398968
30-Sep-2020
44.59
0.05
0.1122586439155815
29-Sep-2020
44.54
0
0
28-Sep-2020
44.54
0.5
1.1353315168029066
25-Sep-2020
44.04
0.04
0.09090909090909091
24-Sep-2020
44
-0.37
-0.8338967771016452
23-Sep-2020
44.37
0.24
0.5438477226376615
22-Sep-2020
44.13
0.08
0.18161180476730987
21-Sep-2020
44.05
-0.43
-0.966726618705036
18-Sep-2020
44.48
-0.05
-0.11228385358185493
17-Sep-2020
44.53
-0.23
-0.5138516532618409
16-Sep-2020
44.76
0.02
0.044702726866338846
15-Sep-2020
44.74
0.22
0.4941599281221923
14-Sep-2020
44.52
0.27
0.6101694915254238
11-Sep-2020
44.25
-0.21
-0.47233468286099867
10-Sep-2020
44.46
0.08
0.18026137899954936
09-Sep-2020
44.38
0.2
0.4526935264825713
08-Sep-2020
44.18
-0.39
-0.8750280457706978
07-Sep-2020
44.57
-0.08
-0.1791713325867861
04-Sep-2020
44.65
-0.88
-1.9327915660004393
03-Sep-2020
45.53
0.12
0.26425897379431845
02-Sep-2020
45.41
0.49
1.0908281389136243
01-Sep-2020
44.92
-0.01
-0.022256843979523704
31-Aug-2020
44.93
-0.11
-0.24422735346358793
28-Aug-2020
45.04
-0.14
-0.3098716246126605
27-Aug-2020
45.18
0.26
0.578806767586821
26-Aug-2020
44.92
0.23
0.5146565227120161
25-Aug-2020
44.69
0.04
0.08958566629339305
24-Aug-2020
44.65
0.17
0.38219424460431656
21-Aug-2020
44.48
0.17
0.38366057323403296
20-Aug-2020
44.31
0
0
19-Aug-2020
44.31
0
0
18-Aug-2020
44.31
0.01
0.022573363431151242
17-Aug-2020
44.3
0.06
0.13562386980108498
14-Aug-2020
44.24
-0.06
-0.13544018058690746
13-Aug-2020
44.3
0.05
0.11299435028248588
12-Aug-2020
44.25
-0.01
-0.022593764121102575
11-Aug-2020
44.26
-0.11
-0.24791525805724587
10-Aug-2020
44.37
-0.01
-0.02253267237494367
07-Aug-2020
44.38
0.16
0.3618272274988693
06-Aug-2020
44.22
0.1
0.22665457842248413
05-Aug-2020
44.12
0.11
0.2499431947284708
04-Aug-2020
44.01
0.12
0.2734107997265892
03-Aug-2020
43.89
0.39
0.896551724137931
31-Jul-2020
43.5
0.13
0.29974636845745906
30-Jul-2020
43.37
-0.35
-0.8005489478499542
29-Jul-2020
43.72
0.06
0.1374255611543747
28-Jul-2020
43.66
0.02
0.045829514207149404
27-Jul-2020
43.64
0.01
0.022920009168003668
24-Jul-2020
43.63
-0.55
-1.2449071978270712
23-Jul-2020
44.18
0.12
0.2723558783477077
22-Jul-2020
44.06
-0.25
-0.564206725344166
21-Jul-2020
44.31
0.38
0.8650125199180514
20-Jul-2020
43.93
0.08
0.18244013683010263
17-Jul-2020
43.85
0.04
0.09130335539831089
16-Jul-2020
43.81
-0.01
-0.022820629849383843
15-Jul-2020
43.82
0.39
0.8979967764218282
14-Jul-2020
43.43
-0.36
-0.8221055035396209
13-Jul-2020
43.79
0.22
0.5049345880192794
10-Jul-2020
43.57
-0.09
-0.20613834173156206
09-Jul-2020
43.66
0.06
0.13761467889908258
08-Jul-2020
43.6
0.05
0.1148105625717566
07-Jul-2020
43.55
-0.03
-0.06883891693437356
06-Jul-2020
43.58
0.21
0.4842056721235877
03-Jul-2020
43.37
-0.12
-0.27592550011496897
02-Jul-2020
43.49
0.39
0.9048723897911833
01-Jul-2020
43.1
0.15
0.3492433061699651
30-Jun-2020
42.95
0.33
0.7742843735335523
29-Jun-2020
42.62
-0.4
-0.9298000929800093
26-Jun-2020
43.02
0.26
0.608044901777362
25-Jun-2020
42.76
-0.25
-0.581260172053011
24-Jun-2020
43.01
-0.1
-0.2319647413593134
22-Jun-2020
43.11
-0.16
-0.36977120406748326
19-Jun-2020
43.27
0.28
0.6513142591300303
18-Jun-2020
42.99
0.01
0.023266635644485806
17-Jun-2020
42.98
0.08
0.1864801864801865
16-Jun-2020
42.9
0.76
1.8035121025154248
15-Jun-2020
42.14
-0.35
-0.8237232289950577
12-Jun-2020
42.49
-0.12
-0.28162403191739027
11-Jun-2020
42.61
-0.45
-1.0450534138411518
10-Jun-2020
43.06
0.06
0.13953488372093023
09-Jun-2020
43
-0.05
-0.11614401858304298
08-Jun-2020
43.05
0.12
0.27952480782669464
05-Jun-2020
42.93
0.11
0.25688930406352173
04-Jun-2020
42.82
-0.06
-0.13992537313432835
03-Jun-2020
42.88
0.09
0.21032951624211263
02-Jun-2020
42.79
0.2
0.46959380136182205
29-May-2020
42.59
-0.24
-0.5603548914312397
28-May-2020
42.83
0.29
0.6817113305124589
27-May-2020
42.54
-0.04
-0.09394081728511038
26-May-2020
42.58
0.1
0.23540489642184556
25-May-2020
42.48
-0.02
-0.047058823529411764
22-May-2020
42.5
0.11
0.25949516395376265
20-May-2020
42.39
0.02
0.047203209818267644
19-May-2020
42.37
-0.02
-0.04718093890068412
18-May-2020
42.39
0.47
1.1211832061068703
15-May-2020
41.92
0.34
0.8177008177008177
14-May-2020
41.58
-0.48
-1.1412268188302426
13-May-2020
42.06
-0.24
-0.5673758865248227
12-May-2020
42.3
-0.01
-0.02363507445048452
11-May-2020
42.31
0.05
0.11831519167061051
08-May-2020
42.26
0.17
0.40389641244951296
07-May-2020
42.09
0.25
0.5975143403441683
06-May-2020
41.84
-0.04
-0.09551098376313276
05-May-2020
41.88
0.42
1.0130246020260492
04-May-2020
41.46
-0.86
-2.0321361058601135
30-Apr-2020
42.32
-0.09
-0.21221410044800754
29-Apr-2020
42.41
0.15
0.3549455750118315
28-Apr-2020
42.26
0.17
0.40389641244951296
27-Apr-2020
42.09
0.49
1.1778846153846154
24-Apr-2020
41.6
-0.05
-0.12004801920768307
23-Apr-2020
41.65
0.37
0.8963178294573644
22-Apr-2020
41.28
0.02
0.048473097430925836
21-Apr-2020
41.26
-0.42
-1.0076775431861804
20-Apr-2020
41.68
-0.2
-0.4775549188156638
17-Apr-2020
41.88
0.64
1.5518913676042676
16-Apr-2020
41.24
0.03
0.07279786459597185
15-Apr-2020
41.21
-0.12
-0.29034599564481006
14-Apr-2020
41.33
0.06
0.1453840562151684
09-Apr-2020
41.27
1
2.4832381425378696
08-Apr-2020
40.27
-0.32
-0.7883715200788372
07-Apr-2020
40.59
0.57
1.424287856071964
06-Apr-2020
40.02
0.58
1.4705882352941178
03-Apr-2020
39.44
0.46
1.1800923550538738
02-Apr-2020
38.98
-0.21
-0.5358509823934677
01-Apr-2020
39.19
-0.09
-0.22912423625254583
31-Mar-2020
39.28
0.41
1.0547980447646
30-Mar-2020
38.87
0.45
1.1712649661634564
27-Mar-2020
38.42
-0.33
-0.8516129032258064
26-Mar-2020
38.75
0.3
0.7802340702210663
25-Mar-2020
38.45
0.96
2.560682848759669
24-Mar-2020
37.49
1.01
2.768640350877193
23-Mar-2020
36.48
-1.19
-3.159012476771967
20-Mar-2020
37.67
0.52
1.3997308209959622
19-Mar-2020
37.15
0.37
1.0059815116911366
18-Mar-2020
36.78
-0.64
-1.7103153393907002
17-Mar-2020
37.42
-0.01
-0.026716537536735238
16-Mar-2020
37.43
-0.82
-2.1437908496732025
13-Mar-2020
38.25
-0.44
-1.1372447660894287
12-Mar-2020
38.69
-1.18
-2.9596187609731626
11-Mar-2020
39.87
-0.11
-0.2751375687843922
10-Mar-2020
39.98
-0.19
-0.4729897933781429
09-Mar-2020
40.17
-0.77
-1.880801172447484
06-Mar-2020
40.94
-0.48
-1.158860453887011
05-Mar-2020
41.42
-0.11
-0.2648687695641705
04-Mar-2020
41.53
0.17
0.41102514506769827
03-Mar-2020
41.36
0.39
0.9519160361239931
02-Mar-2020
40.97
0.15
0.3674669279764821
28-Feb-2020
40.82
-0.81
-1.9457122267595484
27-Feb-2020
41.63
-0.71
-1.6769012753897024
26-Feb-2020
42.34
-0.47
-1.0978743284279373
25-Feb-2020
42.81
-0.13
-0.30274802049371213
24-Feb-2020
42.94
-0.57
-1.3100436681222707
21-Feb-2020
43.51
-0.24
-0.5485714285714286
20-Feb-2020
43.75
-0.02
-0.045693397304089556
19-Feb-2020
43.77
0.13
0.29789184234647115
18-Feb-2020
43.64
0.06
0.13767783386874713
17-Feb-2020
43.58
0.1
0.22999080036798528
14-Feb-2020
43.48
0.09
0.20742106476146577
13-Feb-2020
43.39
0.07
0.1615881809787627
12-Feb-2020
43.32
-0.06
-0.13831258644536654
11-Feb-2020
43.38
0.26
0.6029684601113172
10-Feb-2020
43.12
0.06
0.13934045517882024
07-Feb-2020
43.06
0.03
0.06971880083662561
06-Feb-2020
43.03
0.06
0.13963230160577147
05-Feb-2020
42.97
0.24
0.5616662766206413
04-Feb-2020
42.73
0.25
0.588512241054614
03-Feb-2020
42.48
-0.06
-0.14104372355430184
31-Jan-2020
42.54
-0.05
-0.11739845034045551
30-Jan-2020
42.59
-0.1
-0.23424689622862496
29-Jan-2020
42.69
0.16
0.3762050317422996
28-Jan-2020
42.53
0.06
0.14127619496114904
27-Jan-2020
42.47
-0.45
-1.048462255358807
24-Jan-2020
42.92
0.23
0.5387678613258374
23-Jan-2020
42.69
-0.13
-0.3035964502568893
22-Jan-2020
42.82
0.19
0.4456955195871452
21-Jan-2020
42.63
-0.07
-0.16393442622950818
20-Jan-2020
42.7
0.06
0.14071294559099437
17-Jan-2020
42.64
0.19
0.44758539458186103
16-Jan-2020
42.45
0.12
0.28348688873139616
15-Jan-2020
42.33
0.06
0.14194464158977999
14-Jan-2020
42.27
0.14
0.3323047709470686
13-Jan-2020
42.13
-0.09
-0.21316911416390336
10-Jan-2020
42.22
0.08
0.18984337921214997
09-Jan-2020
42.14
0.15
0.35722791140747795
08-Jan-2020
41.99
0.06
0.14309563558311472
07-Jan-2020
41.93
0.17
0.407088122605364
06-Jan-2020
41.76
-0.16
-0.3816793893129771
03-Jan-2020
41.92
-0.01
-0.023849272597185785
02-Jan-2020
41.93
0.27
0.6481036965914546
31-Dec-2019
41.66
-0.08
-0.19166267369429804
30-Dec-2019
41.74
-0.17
-0.4056311142925316
27-Dec-2019
41.91
-0.04
-0.09535160905840286
23-Dec-2019
41.95
0.05
0.11933174224343675
20-Dec-2019
41.9
0.25
0.6002400960384153
19-Dec-2019
41.65
0
0
18-Dec-2019
41.65
0.05
0.1201923076923077
17-Dec-2019
41.6
-0.1
-0.23980815347721823
16-Dec-2019
41.7
0.26
0.6274131274131274
13-Dec-2019
41.44
0.13
0.31469377874606635
12-Dec-2019
41.31
0.05
0.1211827435773146
11-Dec-2019
41.26
0.01
0.024242424242424242
10-Dec-2019
41.25
-0.1
-0.2418379685610641
09-Dec-2019
41.35
0.03
0.07260406582768635
06-Dec-2019
41.32
0.23
0.5597468970552446
05-Dec-2019
41.09
-0.02
-0.048649963512527365
04-Dec-2019
41.11
0.14
0.3417134488650232
03-Dec-2019
40.97
-0.28
-0.6787878787878788
02-Dec-2019
41.25
-0.33
-0.7936507936507936
29-Nov-2019
41.58
-0.04
-0.09610764055742431
28-Nov-2019
41.62
0.04
0.0962000962000962
27-Nov-2019
41.58
0.07
0.16863406408094436
26-Nov-2019
41.51
0.17
0.4112239961296565
25-Nov-2019
41.34
0.16
0.3885381253035454
22-Nov-2019
41.18
0.11
0.2678354029705381
21-Nov-2019
41.07
-0.13
-0.3155339805825243
20-Nov-2019
41.2
-0.01
-0.02426595486532395
19-Nov-2019
41.21
0.04
0.09715812484819043
18-Nov-2019
41.17
-0.02
-0.048555474629764506
15-Nov-2019
41.19
0.04
0.09720534629404617
14-Nov-2019
41.15
0.09
0.21919142717973697
13-Nov-2019
41.06
-0.02
-0.04868549172346641
12-Nov-2019
41.08
0.1
0.2440214738897023
11-Nov-2019
40.98
0.04
0.09770395701025891
08-Nov-2019
40.94
-0.01
-0.02442002442002442
07-Nov-2019
40.95
0.07
0.17123287671232876
06-Nov-2019
40.88
0.06
0.14698677119059284
05-Nov-2019
40.82
-0.01
-0.02449179524859172
04-Nov-2019
40.83
0.21
0.51698670605613
31-Oct-2019
40.62
0.05
0.12324377618930243
30-Oct-2019
40.57
-0.06
-0.14767413241447205
29-Oct-2019
40.63
0.06
0.14789253142716294
28-Oct-2019
40.57
0.16
0.3959415986142044
25-Oct-2019
40.41
0.05
0.12388503468780972
24-Oct-2019
40.36
0.14
0.34808552958727
23-Oct-2019
40.22
-0.08
-0.19851116625310175
22-Oct-2019
40.3
0.19
0.4736973323360758
21-Oct-2019
40.11
-0.08
-0.19905449116695695
18-Oct-2019
40.19
-0.16
-0.3965303593556382
17-Oct-2019
40.35
0.04
0.09923096005953858
16-Oct-2019
40.31
-0.13
-0.32146389713155293
15-Oct-2019
40.44
0.12
0.2976190476190476
14-Oct-2019
40.32
-0.05
-0.12385434728758979
11-Oct-2019
40.37
0.18
0.44787260512565313
10-Oct-2019
40.19
0.01
0.024888003982080638
09-Oct-2019
40.18
-0.07
-0.17391304347826086
08-Oct-2019
40.25
-0.12
-0.2972504334902155
07-Oct-2019
40.37
0.04
0.09918175055789735
04-Oct-2019
40.33
0.24
0.5986530306809679
03-Oct-2019
40.09
-0.13
-0.3232222774738936
02-Oct-2019
40.22
-0.56
-1.373222167729279
01-Oct-2019
40.78
0.07
0.17194792434291328
30-Sep-2019
40.71
-0.03
-0.07363770250368189
27-Sep-2019
40.74
0.09
0.22140221402214022
26-Sep-2019
40.65
0.17
0.4199604743083004
25-Sep-2019
40.48
-0.22
-0.5405405405405406
24-Sep-2019
40.7
0.11
0.27100271002710025
23-Sep-2019
40.59
-0.02
-0.04924895345973898
20-Sep-2019
40.61
0.14
0.3459352606869286
19-Sep-2019
40.47
0.18
0.4467609828741623
18-Sep-2019
40.29
0.01
0.024826216484607744
17-Sep-2019
40.28
-0.02
-0.04962779156327544
16-Sep-2019
40.3
0.01
0.02482005460412013
13-Sep-2019
40.29
-0.09
-0.22288261515601784
12-Sep-2019
40.38
0.1
0.24826216484607747
11-Sep-2019
40.28
0.15
0.373785198106155
10-Sep-2019
40.13
-0.17
-0.4218362282878412
09-Sep-2019
40.3
-0.06
-0.14866204162537167
06-Sep-2019
40.36
0.06
0.1488833746898263
05-Sep-2019
40.3
0.12
0.2986560477849676
04-Sep-2019
40.18
-0.06
-0.14910536779324055
03-Sep-2019
40.24
0.02
0.04972650422675286
02-Sep-2019
40.22
0.03
0.07464543418760886
30-Aug-2019
40.19
0.14
0.3495630461922597
29-Aug-2019
40.05
0.22
0.5523474767762993
28-Aug-2019
39.83
-0.01
-0.025100401606425703
27-Aug-2019
39.84
0.2
0.5045408678102926
26-Aug-2019
39.64
-0.27
-0.6765221748935104
23-Aug-2019
39.91
-0.07
-0.17508754377188596
22-Aug-2019
39.98
0.03
0.07509386733416772
21-Aug-2019
39.95
0.08
0.20065211938801103
20-Aug-2019
39.87
-0.02
-0.05013787916771121
19-Aug-2019
39.89
0.24
0.605296343001261
16-Aug-2019
39.65
0.15
0.379746835443038
14-Aug-2019
39.5
-0.11
-0.2777076495834385
13-Aug-2019
39.61
0.2
0.5074854097944684
12-Aug-2019
39.41
-0.16
-0.40434672731867577
09-Aug-2019
39.57
0.1
0.25335697998479856
08-Aug-2019
39.47
0.36
0.9204806954743032
07-Aug-2019
39.11
-0.08
-0.20413370757846389
06-Aug-2019
39.19
-0.13
-0.3306205493387589
05-Aug-2019
39.32
-0.5
-1.2556504269211453
02-Aug-2019
39.82
-0.35
-0.8712969878018422
01-Aug-2019
40.17
0.04
0.09967605282830799
31-Jul-2019
40.13
0
0
30-Jul-2019
40.13
-0.1
-0.24857071836937608
29-Jul-2019
40.23
0
0
26-Jul-2019
40.23
0.14
0.34921426789723126
25-Jul-2019
40.09
-0.12
-0.29843322556577967
24-Jul-2019
40.21
0.16
0.3995006242197253
23-Jul-2019
40.05
0.09
0.22522522522522523
22-Jul-2019
39.96
-0.02
-0.05002501250625312
19-Jul-2019
39.98
0.11
0.27589666415851516
18-Jul-2019
39.87
-0.1
-0.2501876407305479
17-Jul-2019
39.97
0.01
0.025025025025025027
16-Jul-2019
39.96
0.11
0.27603513174404015
15-Jul-2019
39.85
0.05
0.12562814070351758
12-Jul-2019
39.8
0.01
0.025131942699170646
11-Jul-2019
39.79
-0.02
-0.05023863350916855
10-Jul-2019
39.81
0.07
0.17614494212380474
09-Jul-2019
39.74
-0.09
-0.22596033140848606
08-Jul-2019
39.83
-0.06
-0.1504136375031336
05-Jul-2019
39.89
-0.14
-0.3497376967274544
04-Jul-2019
40.03
0.18
0.451693851944793
03-Jul-2019
39.85
0.24
0.6059075990911386
02-Jul-2019
39.61
-0.01
-0.02523977788995457
01-Jul-2019
39.62
0.4
1.0198878123406425
28-Jun-2019
39.22
0.03
0.07655014034192396
27-Jun-2019
39.19
0.02
0.05105948429920858
26-Jun-2019
39.17
-0.08
-0.20382165605095542
25-Jun-2019
39.25
-0.06
-0.15263291783261257
24-Jun-2019
39.31
-0.13
-0.32961460446247465
21-Jun-2019
39.44
-0.12
-0.3033367037411527
20-Jun-2019
39.56
0.2
0.508130081300813
19-Jun-2019
39.36
0.05
0.1271940981938438
18-Jun-2019
39.31
0.24
0.6142820578448938
17-Jun-2019
39.07
0
0
14-Jun-2019
39.07
0.04
0.10248526774276198
13-Jun-2019
39.03
0.14
0.35998971457958345
12-Jun-2019
38.89
-0.09
-0.23088763468445356
11-Jun-2019
38.98
0.16
0.4121586810922205
07-Jun-2019
38.82
0.15
0.3878975950349108
06-Jun-2019
38.67
0.07
0.18134715025906736
05-Jun-2019
38.6
0.3
0.783289817232376
04-Jun-2019
38.3
0.07
0.18310227569971227
03-Jun-2019
38.23
-0.05
-0.13061650992685475
31-May-2019
38.28
-0.17
-0.44213263979193757
29-May-2019
38.45
-0.25
-0.6459948320413437
28-May-2019
38.7
0.06
0.15527950310559005
27-May-2019
38.64
-0.01
-0.0258732212160414
24-May-2019
38.65
0
0
23-May-2019
38.65
-0.1
-0.25806451612903225
22-May-2019
38.75
-0.04
-0.10311936065996391
21-May-2019
38.79
0.06
0.15491866769945778
20-May-2019
38.73
-0.12
-0.3088803088803089
17-May-2019
38.85
-0.03
-0.07716049382716049
16-May-2019
38.88
0.33
0.8560311284046692
15-May-2019
38.55
0.08
0.2079542500649857
14-May-2019
38.47
0.06
0.15620932048945588
13-May-2019
38.41
-0.23
-0.5952380952380952
10-May-2019
38.64
-0.22
-0.5661348430262481
08-May-2019
38.86
-0.17
-0.4355623879067384
07-May-2019
39.03
-0.06
-0.15349194167306215
06-May-2019
39.09
-0.14
-0.35686974254397147
03-May-2019
39.23
0.08
0.20434227330779056
02-May-2019
39.15
-0.1
-0.25477707006369427
30-Apr-2019
39.25
-0.1
-0.25412960609911056
29-Apr-2019
39.35
0.09
0.22924095771777891
26-Apr-2019
39.26
-0.03
-0.07635530669381523
25-Apr-2019
39.29
0.05
0.127420998980632
24-Apr-2019
39.24
0.12
0.3067484662576687
23-Apr-2019
39.12
0.11
0.2819789797487824
18-Apr-2019
39.01
0.09
0.2312435765673176
17-Apr-2019
38.92
-0.04
-0.1026694045174538
16-Apr-2019
38.96
0.05
0.1285016705217168
15-Apr-2019
38.91
0.04
0.10290712631849755
12-Apr-2019
38.87
-0.02
-0.05142710208279763
11-Apr-2019
38.89
0.01
0.0257201646090535
10-Apr-2019
38.88
0.07
0.18036588508116466
09-Apr-2019
38.81
-0.01
-0.02575991756826378
08-Apr-2019
38.82
-0.08
-0.20565552699228792
05-Apr-2019
38.9
-0.01
-0.025700334104343355
04-Apr-2019
38.91
0.04
0.10290712631849755
03-Apr-2019
38.87
0.05
0.1287995878413189
02-Apr-2019
38.82
0.12
0.31007751937984496
01-Apr-2019
38.7
0.24
0.62402496099844
29-Mar-2019
38.46
0.06
0.15625
28-Mar-2019
38.4
0.05
0.1303780964797914
27-Mar-2019
38.35
0.02
0.05217845030002609
26-Mar-2019
38.33
0.23
0.6036745406824147
25-Mar-2019
38.1
-0.24
-0.6259780907668232
22-Mar-2019
38.34
0.07
0.1829108962633917
21-Mar-2019
38.27
0.02
0.05228758169934641
20-Mar-2019
38.25
-0.18
-0.468384074941452
19-Mar-2019
38.43
0.05
0.13027618551328818
18-Mar-2019
38.38
0.11
0.28743140841390125
15-Mar-2019
38.27
0.05
0.13082155939298795
14-Mar-2019
38.22
0.06
0.15723270440251572
13-Mar-2019
38.16
0.05
0.13119916032537393
12-Mar-2019
38.11
0.1
0.26308866087871613
11-Mar-2019
38.01
0.27
0.7154213036565977
08-Mar-2019
37.74
-0.18
-0.47468354430379744
07-Mar-2019
37.92
-0.09
-0.23677979479084452
06-Mar-2019
38.01
0.05
0.13171759747102213
05-Mar-2019
37.96
-0.15
-0.39359748097612174
04-Mar-2019
38.11
0.1
0.26308866087871613
01-Mar-2019
38.01
0.08
0.21091484313208542
28-Feb-2019
37.93
-0.01
-0.02635740643120717
27-Feb-2019
37.94
-0.07
-0.1841620626151013
26-Feb-2019
38.01
-0.06
-0.15760441292356187
25-Feb-2019
38.07
0.16
0.4220522289633342
22-Feb-2019
37.91
0.09
0.23796932839767318
21-Feb-2019
37.82
-0.03
-0.07926023778071334
20-Feb-2019
37.85
0.07
0.185283218634198
19-Feb-2019
37.78
-0.03
-0.07934408886537953
18-Feb-2019
37.81
0.07
0.18547959724430313
15-Feb-2019
37.74
0.19
0.5059920106524634
14-Feb-2019
37.55
-0.06
-0.15953203935123636
13-Feb-2019
37.61
0.14
0.37363223912463306
12-Feb-2019
37.47
0.15
0.40192926045016075
11-Feb-2019
37.32
0.18
0.48465266558966075
08-Feb-2019
37.14
-0.18
-0.48231511254019294
07-Feb-2019
37.32
-0.09
-0.24057738572574178
06-Feb-2019
37.41
0.09
0.24115755627009647
05-Feb-2019
37.32
0.23
0.6201132380695605
04-Feb-2019
37.09
0.09
0.24324324324324326
01-Feb-2019
37
0.06
0.16242555495397942
31-Jan-2019
36.94
0.18
0.4896626768226333
30-Jan-2019
36.76
-0.01
-0.027196083763937992
29-Jan-2019
36.77
0.15
0.4096122337520481
28-Jan-2019
36.62
-0.21
-0.5701873472712463
25-Jan-2019
36.83
0.21
0.5734571272528672
24-Jan-2019
36.62
-0.02
-0.05458515283842795
23-Jan-2019
36.64
-0.02
-0.05455537370430987
22-Jan-2019
36.66
-0.07
-0.19057990743261638
21-Jan-2019
36.73
0.12
0.32777929527451516
18-Jan-2019
36.61
0.27
0.7429829389102917
17-Jan-2019
36.34
0.01
0.027525461051472612
16-Jan-2019
36.33
0.23
0.6371191135734072
15-Jan-2019
36.1
0.11
0.30564045568213394
14-Jan-2019
35.99
-0.03
-0.0832870627429206
11-Jan-2019
36.02
0.16
0.44617958728388174
10-Jan-2019
35.86
-0.04
-0.11142061281337047
09-Jan-2019
35.9
0.08
0.22333891680625348
08-Jan-2019
35.82
0.22
0.6179775280898876
07-Jan-2019
35.6
0.16
0.45146726862302483
04-Jan-2019
35.44
0.09
0.2545968882602546
03-Jan-2019
35.35
-0.02
-0.05654509471303364
02-Jan-2019
35.37
0.01
0.02828054298642534
31-Dec-2018
35.36
0.11
0.3120567375886525
28-Dec-2018
35.25
0.29
0.8295194508009154
27-Dec-2018
34.96
-0.15
-0.4272287097692965
21-Dec-2018
35.11
-0.16
-0.4536433229373405
20-Dec-2018
35.27
-0.33
-0.9269662921348315
19-Dec-2018
35.6
-0.13
-0.36383991043940667
18-Dec-2018
35.73
-0.1
-0.27909572983533354
17-Dec-2018
35.83
-0.42
-1.1586206896551725
14-Dec-2018
36.25
-0.07
-0.19273127753303965
13-Dec-2018
36.32
0
0
12-Dec-2018
36.32
0.03
0.08266740148801323
11-Dec-2018
36.29
0.31
0.8615897720956087
10-Dec-2018
35.98
-0.51
-1.3976431899150452
07-Dec-2018
36.49
0.24
0.6620689655172414
06-Dec-2018
36.25
-0.41
-1.1183851609383524
05-Dec-2018
36.66
-0.35
-0.9456903539583896
04-Dec-2018
37.01
-0.14
-0.3768506056527591
03-Dec-2018
37.15
0.31
0.8414766558089034
30-Nov-2018
36.84
0.08
0.2176278563656148
29-Nov-2018
36.76
0.11
0.30013642564802184
28-Nov-2018
36.65
0.16
0.4384762948753083
27-Nov-2018
36.49
0.11
0.30236393622869706
26-Nov-2018
36.38
0.14
0.38631346578366443
23-Nov-2018
36.24
0.05
0.13815971262779772
22-Nov-2018
36.19
0.01
0.027639579878385848
21-Nov-2018
36.18
0.1
0.2771618625277162
20-Nov-2018
36.08
-0.45
-1.2318642211880646
19-Nov-2018
36.53
-0.06
-0.1639792292976223
16-Nov-2018
36.59
0.04
0.1094391244870041
15-Nov-2018
36.55
-0.23
-0.6253398586188146
14-Nov-2018
36.78
-0.07
-0.18995929443690637
13-Nov-2018
36.85
-0.19
-0.5129589632829373
12-Nov-2018
37.04
0
0
09-Nov-2018
37.04
-0.03
-0.08092797410304829
08-Nov-2018
37.07
0.29
0.7884719956498096
07-Nov-2018
36.78
0.07
0.19068373740125308
06-Nov-2018
36.71
0.09
0.24576734025122884
05-Nov-2018
36.62
-0.08
-0.21798365122615804
02-Nov-2018
36.7
0.02
0.05452562704471101
31-Oct-2018
36.68
0.53
1.466113416320885
30-Oct-2018
36.15
-0.21
-0.5775577557755776
29-Oct-2018
36.36
0.13
0.35881865857024564
26-Oct-2018
36.23
0
0
25-Oct-2018
36.23
-0.32
-0.8755129958960328
24-Oct-2018
36.55
0.23
0.6332599118942731
23-Oct-2018
36.32
-0.22
-0.60207991242474
22-Oct-2018
36.54
-0.1
-0.27292576419213976
19-Oct-2018
36.64
-0.09
-0.24503130955622107
18-Oct-2018
36.73
-0.01
-0.027218290691344585
17-Oct-2018
36.74
0.28
0.7679648930334614
16-Oct-2018
36.46
0.09
0.2474566950783613
15-Oct-2018
36.37
-0.1
-0.2741979709350151
12-Oct-2018
36.47
-0.05
-0.13691128148959475
11-Oct-2018
36.52
-0.44
-1.1904761904761905
10-Oct-2018
36.96
-0.33
-0.8849557522123894
09-Oct-2018
37.29
-0.07
-0.1873661670235546
08-Oct-2018
37.36
-0.04
-0.10695187165775401
05-Oct-2018
37.4
-0.18
-0.47897817988291647
04-Oct-2018
37.58
-0.19
-0.5030447445062218
03-Oct-2018
37.77
0
0
02-Oct-2018
37.77
0.02
0.052980132450331126
01-Oct-2018
37.75
0.05
0.13262599469496023
28-Sep-2018
37.7
0.09
0.23929805902685455
27-Sep-2018
37.61
0.08
0.21316280309086064
26-Sep-2018
37.53
0.1
0.2671653753673524
25-Sep-2018
37.43
0.04
0.10698047606311849
24-Sep-2018
37.39
-0.19
-0.5055880787653007
21-Sep-2018
37.58
0.14
0.37393162393162394
20-Sep-2018
37.44
-0.08
-0.21321961620469082
19-Sep-2018
37.52
0.1
0.2672367717797969
18-Sep-2018
37.42
-0.04
-0.10678056593699947
17-Sep-2018
37.46
-0.01
-0.02668801708033093
14-Sep-2018
37.47
0.02
0.0534045393858478
13-Sep-2018
37.45
0.02
0.053433075073470476
12-Sep-2018
37.43
0.01
0.02672367717797969
11-Sep-2018
37.42
-0.01
-0.026716537536735238
10-Sep-2018
37.43
0.02
0.05346164127238706
07-Sep-2018
37.41
0
0
06-Sep-2018
37.41
-0.06
-0.16012810248198558
05-Sep-2018
37.47
-0.18
-0.47808764940239046
04-Sep-2018
37.65
0.01
0.026567481402763018
03-Sep-2018
37.64
0.04
0.10638297872340426
31-Aug-2018
37.6
-0.01
-0.026588673225206062
30-Aug-2018
37.61
0.07
0.18646776771443793
29-Aug-2018
37.54
0.05
0.13336889837289945
28-Aug-2018
37.49
-0.06
-0.15978695073235685
27-Aug-2018
37.55
0.11
0.2938034188034188
24-Aug-2018
37.44
-0.04
-0.10672358591248667
23-Aug-2018
37.48
0.04
0.10683760683760683
22-Aug-2018
37.44
-0.17
-0.4520074448285031
21-Aug-2018
37.61
-0.05
-0.1327668613913967
20-Aug-2018
37.66
0.09
0.23955283470854405
17-Aug-2018
37.57
0
0
16-Aug-2018
37.57
0.01
0.026624068157614485
14-Aug-2018
37.56
0.05
0.13329778725673153
13-Aug-2018
37.51
-0.01
-0.026652452025586353
10-Aug-2018
37.52
0.08
0.21367521367521367
09-Aug-2018
37.44
0.06
0.16051364365971107
08-Aug-2018
37.38
-0.05
-0.1335826876836762
07-Aug-2018
37.43
0.05
0.1337613697164259
06-Aug-2018
37.38
0.14
0.37593984962406013
03-Aug-2018
37.24
0.22
0.5942733657482442
02-Aug-2018
37.02
-0.09
-0.2425222312045271
01-Aug-2018
37.11
0
0
31-Jul-2018
37.11
0.01
0.026954177897574125
30-Jul-2018
37.1
-0.21
-0.5628517823639775
27-Jul-2018
37.31
0.05
0.13419216317767044
26-Jul-2018
37.26
0.11
0.2960969044414536
25-Jul-2018
37.15
0.02
0.05386479935362241
24-Jul-2018
37.13
0.12
0.3242366927857336
23-Jul-2018
37.01
-0.06
-0.16185594820609658
20-Jul-2018
37.07
-0.14
-0.37624294544477294
19-Jul-2018
37.21
0.03
0.08068854222700376
18-Jul-2018
37.18
0.18
0.4864864864864865
17-Jul-2018
37
0
0
16-Jul-2018
37
-0.08
-0.21574973031283712
13-Jul-2018
37.08
0.15
0.4061738424045491
12-Jul-2018
36.93
0.15
0.4078303425774878
11-Jul-2018
36.78
-0.17
-0.46008119079837617
10-Jul-2018
36.95
0.2
0.54421768707483
09-Jul-2018
36.75
0.21
0.5747126436781609
06-Jul-2018
36.54
0.06
0.16447368421052633
05-Jul-2018
36.48
-0.02
-0.0547945205479452
04-Jul-2018
36.5
-0.05
-0.13679890560875513
03-Jul-2018
36.55
0.1
0.27434842249657065
02-Jul-2018
36.45
-0.17
-0.4642271982523211
29-Jun-2018
36.62
0.11
0.30128731854286495
28-Jun-2018
36.51
-0.23
-0.6260206859009254
27-Jun-2018
36.74
0.18
0.4923413566739606
26-Jun-2018
36.56
-0.06
-0.1638448935008192
25-Jun-2018
36.62
-0.23
-0.6241519674355496
22-Jun-2018
36.85
-0.11
-0.2976190476190476
21-Jun-2018
36.96
-0.05
-0.13509862199405567
20-Jun-2018
37.01
0.01
0.02702702702702703
19-Jun-2018
37
-0.04
-0.1079913606911447
18-Jun-2018
37.04
-0.08
-0.21551724137931033
15-Jun-2018
37.12
0.05
0.1348799568384138
14-Jun-2018
37.07
0.14
0.3790955862442459
13-Jun-2018
36.93
0.08
0.21709633649932158
12-Jun-2018
36.85
0.05
0.1358695652173913
11-Jun-2018
36.8
0.01
0.02718129926610492
08-Jun-2018
36.79
0
0
07-Jun-2018
36.79
0.12
0.32724297791109896
06-Jun-2018
36.67
-0.2
-0.5424464334147003
05-Jun-2018
36.87
0.1
0.27196083763937995
04-Jun-2018
36.77
0.13
0.3548034934497817
01-Jun-2018
36.64
0
0
31-May-2018
36.64
0.07
0.1914137270987148
30-May-2018
36.57
-0.1
-0.2727024815925825
29-May-2018
36.67
-0.13
-0.3532608695652174
28-May-2018
36.8
0.06
0.1633097441480675
25-May-2018
36.74
0.14
0.3825136612021858
24-May-2018
36.6
0
0
23-May-2018
36.6
-0.02
-0.054614964500273075
22-May-2018
36.62
0.03
0.08198961464881115
18-May-2018
36.59
0.06
0.16424856282507527
17-May-2018
36.53
0
0
16-May-2018
36.53
0.11
0.30203185063152116
15-May-2018
36.42
-0.03
-0.0823045267489712
14-May-2018
36.45
0
0
11-May-2018
36.45
0.21
0.5794701986754967
09-May-2018
36.24
0.05
0.13815971262779772
08-May-2018
36.19
-0.01
-0.027624309392265192
07-May-2018
36.2
0.2
0.5555555555555556
04-May-2018
36
0.04
0.11123470522803114
03-May-2018
35.96
-0.06
-0.1665741254858412
02-May-2018
36.02
-0.01
-0.027754648903691368
30-Apr-2018
36.03
0.04
0.11114198388441233
27-Apr-2018
35.99
0.16
0.44655316773653364
26-Apr-2018
35.83
0.14
0.3922667413841412
25-Apr-2018
35.69
-0.24
-0.6679654884497634
24-Apr-2018
35.93
-0.02
-0.055632823365785816
23-Apr-2018
35.95
-0.04
-0.11114198388441233
20-Apr-2018
35.99
0.02
0.055601890464275786
19-Apr-2018
35.97
-0.09
-0.24958402662229617
18-Apr-2018
36.06
0.05
0.13885031935573452
17-Apr-2018
36.01
0.17
0.47433035714285715
16-Apr-2018
35.84
-0.08
-0.22271714922049
13-Apr-2018
35.92
-0.01
-0.027831895352073477
12-Apr-2018
35.93
0.12
0.3351019268360793
11-Apr-2018
35.81
0.06
0.16783216783216784
10-Apr-2018
35.75
0.06
0.16811431773606053
09-Apr-2018
35.69
-0.16
-0.44630404463040446
06-Apr-2018
35.85
0.02
0.055819145967066705
05-Apr-2018
35.83
0.34
0.9580163426317273
04-Apr-2018
35.49
-0.07
-0.1968503937007874
03-Apr-2018
35.56
-0.01
-0.028113578858588697
29-Mar-2018
35.57
0.04
0.11258091753447791
28-Mar-2018
35.53
-0.12
-0.33660589060308554
27-Mar-2018
35.65
0.22
0.6209427039232289
26-Mar-2018
35.43
-0.24
-0.6728343145500421
23-Mar-2018
35.67
-0.22
-0.6129841181387573
22-Mar-2018
35.89
-0.19
-0.5266075388026608
21-Mar-2018
36.08
-0.01
-0.02770850651149903
20-Mar-2018
36.09
0.04
0.11095700416088766
19-Mar-2018
36.05
-0.23
-0.6339581036383682
16-Mar-2018
36.28
0.15
0.41516745087185164
15-Mar-2018
36.13
0.02
0.055386319579063974
14-Mar-2018
36.11
-0.12
-0.3312172232956114
13-Mar-2018
36.23
-0.01
-0.02759381898454746
12-Mar-2018
36.24
0.12
0.33222591362126247
09-Mar-2018
36.12
0.15
0.4170141784820684
08-Mar-2018
35.97
0.25
0.6998880179171333
07-Mar-2018
35.72
-0.07
-0.19558535903883767
06-Mar-2018
35.79
0.19
0.5337078651685393
05-Mar-2018
35.6
0.07
0.19701660568533633
02-Mar-2018
35.53
-0.46
-1.2781328146707418
01-Mar-2018
35.99
-0.28
-0.7719878687620623
28-Feb-2018
36.27
-0.03
-0.08264462809917356
27-Feb-2018
36.3
0.1
0.27624309392265195
26-Feb-2018
36.2
0.23
0.6394217403391715
23-Feb-2018
35.97
0.09
0.2508361204013378
22-Feb-2018
35.88
-0.1
-0.27793218454697055
21-Feb-2018
35.98
0.09
0.25076623014767346
20-Feb-2018
35.89
-0.02
-0.0556947925368978
19-Feb-2018
35.91
0.12
0.3352891869237217
16-Feb-2018
35.79
0.18
0.5054759898904801
15-Feb-2018
35.61
0.21
0.5932203389830508
14-Feb-2018
35.4
0.13
0.36858519988658917
13-Feb-2018
35.27
-0.08
-0.2263083451202263
12-Feb-2018
35.35
0.18
0.5117998294000569
09-Feb-2018
35.17
-0.48
-1.3464235624123422
08-Feb-2018
35.65
-0.05
-0.1400560224089636
07-Feb-2018
35.7
0.15
0.4219409282700422
06-Feb-2018
35.55
-0.42
-1.1676396997497915
05-Feb-2018
35.97
-0.38
-1.045392022008253
02-Feb-2018
36.35
-0.15
-0.410958904109589
01-Feb-2018
36.5
-0.01
-0.027389756231169543
31-Jan-2018
36.51
-0.07
-0.1913613996719519
30-Jan-2018
36.58
-0.39
-1.0549093859886394
29-Jan-2018
36.97
0.24
0.6534168254832562
26-Jan-2018
36.73
0.15
0.4100601421541826
25-Jan-2018
36.58
-0.26
-0.7057546145494028
24-Jan-2018
36.84
-0.07
-0.18965050121918178
23-Jan-2018
36.91
0.1
0.271665308340125
22-Jan-2018
36.81
0.09
0.24509803921568626
19-Jan-2018
36.72
0.07
0.19099590723055934
18-Jan-2018
36.65
0.03
0.0819224467504096
17-Jan-2018
36.62
-0.15
-0.40794125645906987
16-Jan-2018
36.77
0.2
0.5468963631391851
15-Jan-2018
36.57
-0.07
-0.19104803493449782
12-Jan-2018
36.64
-0.01
-0.027285129604365622
11-Jan-2018
36.65
-0.01
-0.027277686852154936
10-Jan-2018
36.66
-0.1
-0.2720348204570185
09-Jan-2018
36.76
0.1
0.27277686852154936
08-Jan-2018
36.66
0.15
0.4108463434675431
05-Jan-2018
36.51
0.22
0.606227610912097
04-Jan-2018
36.29
0.1
0.27631942525559544
03-Jan-2018
36.19
0.11
0.3048780487804878
02-Jan-2018
36.08
-0.09
-0.24882499308819464
29-Dec-2017
36.17
-0.07
-0.19315673289183222
28-Dec-2017
36.24
-0.01
-0.027586206896551724
27-Dec-2017
36.25
-0.06
-0.16524373450839988
22-Dec-2017
36.31
0.01
0.027548209366391185
21-Dec-2017
36.3
-0.02
-0.05506607929515418
20-Dec-2017
36.32
-0.1
-0.2745744096650192
19-Dec-2017
36.42
0.01
0.027464982147761604
18-Dec-2017
36.41
0.19
0.5245720596355604
15-Dec-2017
36.22
-0.05
-0.13785497656465398
14-Dec-2017
36.27
-0.07
-0.1926252063841497
13-Dec-2017
36.34
0.03
0.08262186725419994
12-Dec-2017
36.31
0.06
0.16551724137931034
11-Dec-2017
36.25
0
0
08-Dec-2017
36.25
0.17
0.47117516629711753
07-Dec-2017
36.08
0.03
0.08321775312066575
06-Dec-2017
36.05
0
0
05-Dec-2017
36.05
-0.09
-0.24903154399557278
04-Dec-2017
36.14
0.13
0.36101083032490977
01-Dec-2017
36.01
0.08
0.22265516281658781
30-Nov-2017
35.93
-0.11
-0.3052164261931188
29-Nov-2017
36.04
0.24
0.6703910614525139
28-Nov-2017
35.8
0.06
0.16787912702853947
27-Nov-2017
35.74
-0.01
-0.027972027972027972
24-Nov-2017
35.75
-0.05
-0.13966480446927373
23-Nov-2017
35.8
-0.11
-0.3063213589529379
22-Nov-2017
35.91
-0.02
-0.055663790704146954
21-Nov-2017
35.93
0.13
0.36312849162011174
20-Nov-2017
35.8
0.09
0.2520302436292355
17-Nov-2017
35.71
0.05
0.14021312394840157
16-Nov-2017
35.66
0.19
0.5356639413588948
15-Nov-2017
35.47
-0.2
-0.5606952621250351
14-Nov-2017
35.67
-0.17
-0.47433035714285715
13-Nov-2017
35.84
-0.1
-0.27824151363383415
10-Nov-2017
35.94
-0.1
-0.27746947835738067
09-Nov-2017
36.04
-0.12
-0.33185840707964603
08-Nov-2017
36.16
-0.1
-0.27578599007170435
07-Nov-2017
36.26
0.06
0.16574585635359115
06-Nov-2017
36.2
0.11
0.30479357162648935
03-Nov-2017
36.09
0.09
0.25
02-Nov-2017
36
0.08
0.22271714922049
31-Oct-2017
35.92
-0.05
-0.13900472616068946
30-Oct-2017
35.97
0.05
0.13919821826280623
27-Oct-2017
35.92
0.25
0.7008690776562938
26-Oct-2017
35.67
0.13
0.3657850309510411
25-Oct-2017
35.54
-0.03
-0.0843407365757661
24-Oct-2017
35.57
-0.06
-0.16839741790625878
23-Oct-2017
35.63
0.09
0.25323579065841306
20-Oct-2017
35.54
0.16
0.4522328999434709
19-Oct-2017
35.38
-0.14
-0.39414414414414417
18-Oct-2017
35.52
0.01
0.028161081385525203
17-Oct-2017
35.51
0.06
0.1692524682651622
16-Oct-2017
35.45
0.09
0.25452488687782804
13-Oct-2017
35.36
0.03
0.08491367110104726
12-Oct-2017
35.33
0.05
0.1417233560090703
11-Oct-2017
35.28
-0.06
-0.1697792869269949
10-Oct-2017
35.34
-0.05
-0.14128284826222096
09-Oct-2017
35.39
-0.04
-0.11289867344058707
06-Oct-2017
35.43
0.03
0.0847457627118644
05-Oct-2017
35.4
0.09
0.2548853016142736
04-Oct-2017
35.31
0.03
0.08503401360544217
03-Oct-2017
35.28
0.04
0.11350737797956867
02-Oct-2017
35.24
0.14
0.39886039886039887
29-Sep-2017
35.1
0.08
0.2284408909194746
28-Sep-2017
35.02
-0.04
-0.11409013120365089
27-Sep-2017
35.06
0.06
0.17142857142857143
26-Sep-2017
35
0.12
0.3440366972477064
25-Sep-2017
34.88
0.12
0.34522439585730724
22-Sep-2017
34.76
-0.03
-0.0862316757688991
21-Sep-2017
34.79
0.04
0.11510791366906475
20-Sep-2017
34.75
0.01
0.028785261945883708
19-Sep-2017
34.74
0.01
0.028793550244745177
18-Sep-2017
34.73
0.05
0.14417531718569782
15-Sep-2017
34.68
-0.13
-0.37345590347601265
14-Sep-2017
34.81
0.05
0.14384349827387802
13-Sep-2017
34.76
0.04
0.1152073732718894
12-Sep-2017
34.72
0.15
0.43390222736476713
11-Sep-2017
34.57
0.17
0.4941860465116279
08-Sep-2017
34.4
0.05
0.14556040756914118
07-Sep-2017
34.35
-0.04
-0.11631288165164291
06-Sep-2017
34.39
-0.07
-0.20313406848520024
05-Sep-2017
34.46
-0.01
-0.02901073397156948
04-Sep-2017
34.47
-0.08
-0.23154848046309695
01-Sep-2017
34.55
0.13
0.3776873910517141
31-Aug-2017
34.42
0.26
0.7611241217798594
30-Aug-2017
34.16
0.18
0.5297233666862861
29-Aug-2017
33.98
-0.2
-0.5851375073142189
28-Aug-2017
34.18
-0.2
-0.5817335660267597
25-Aug-2017
34.38
0.04
0.11648223645894001
24-Aug-2017
34.34
-0.04
-0.11634671320535195
23-Aug-2017
34.38
0.01
0.02909514111143439
22-Aug-2017
34.37
0.14
0.40899795501022496
21-Aug-2017
34.23
-0.12
-0.34934497816593885
18-Aug-2017
34.35
-0.24
-0.6938421509106678
17-Aug-2017
34.59
-0.07
-0.20196191575302944
16-Aug-2017
34.66
0.18
0.5220417633410673
14-Aug-2017
34.48
0.17
0.49548236665695133
11-Aug-2017
34.31
-0.22
-0.6371271358239212
10-Aug-2017
34.53
-0.1
-0.28876696505919724
09-Aug-2017
34.63
0.07
0.2025462962962963
08-Aug-2017
34.56
-0.02
-0.0578368999421631
07-Aug-2017
34.58
0.02
0.05787037037037037
04-Aug-2017
34.56
0.06
0.17391304347826086
03-Aug-2017
34.5
-0.05
-0.1447178002894356
02-Aug-2017
34.55
0.09
0.261172373766686
01-Aug-2017
34.46
-0.07
-0.20272227048942948
31-Jul-2017
34.53
0
0
28-Jul-2017
34.53
-0.17
-0.4899135446685879
27-Jul-2017
34.7
-0.06
-0.17261219792865362
26-Jul-2017
34.76
0.13
0.3753970545769564
25-Jul-2017
34.63
-0.08
-0.23048112935753384
24-Jul-2017
34.71
-0.03
-0.08635578583765112
21-Jul-2017
34.74
-0.22
-0.6292906178489702
20-Jul-2017
34.96
0.02
0.057240984544934176
19-Jul-2017
34.94
0.19
0.5467625899280576
18-Jul-2017
34.75
-0.16
-0.45832139788026355
17-Jul-2017
34.91
0.04
0.11471178663607685
14-Jul-2017
34.87
-0.03
-0.08595988538681948
13-Jul-2017
34.9
0.11
0.3161828111526301
12-Jul-2017
34.79
0.18
0.5200809014735626
11-Jul-2017
34.61
0.01
0.028901734104046242
10-Jul-2017
34.6
0.03
0.08678044547295342
07-Jul-2017
34.57
0.01
0.028935185185185185
06-Jul-2017
34.56
-0.18
-0.5181347150259067
05-Jul-2017
34.74
0
0
04-Jul-2017
34.74
-0.02
-0.05753739930955121
03-Jul-2017
34.76
0.12
0.3464203233256351
30-Jun-2017
34.64
-0.14
-0.4025301897642323
29-Jun-2017
34.78
-0.07
-0.20086083213773315
28-Jun-2017
34.85
-0.18
-0.5138452754781616
27-Jun-2017
35.03
-0.29
-0.8210645526613817
26-Jun-2017
35.32
0.08
0.22701475595913734
22-Jun-2017
35.24
-0.04
-0.11337868480725624
21-Jun-2017
35.28
-0.09
-0.2544529262086514
20-Jun-2017
35.37
0.1
0.28352707683583783
19-Jun-2017
35.27
0.17
0.4843304843304843
16-Jun-2017
35.1
0.02
0.05701254275940707
15-Jun-2017
35.08
-0.04
-0.11389521640091116
14-Jun-2017
35.12
0.03
0.08549444286121402
13-Jun-2017
35.09
0.14
0.4005722460658083
12-Jun-2017
34.95
-0.21
-0.5972696245733788
09-Jun-2017
35.16
0.09
0.2566295979469632
08-Jun-2017
35.07
0.02
0.05706134094151213
07-Jun-2017
35.05
0.02
0.05709391949757351
06-Jun-2017
35.03
0.01
0.028555111364934323
02-Jun-2017
35.02
0.09
0.25765817348983683
01-Jun-2017
34.93
0.09
0.25832376578645233
31-May-2017
34.84
-0.07
-0.2005156115726153
30-May-2017
34.91
-0.03
-0.08586147681740126
29-May-2017
34.94
-0.01
-0.02861230329041488
26-May-2017
34.95
0.22
0.6334581053843938
24-May-2017
34.73
0.08
0.23088023088023088
23-May-2017
34.65
0.08
0.23141452126120915
22-May-2017
34.57
0.02
0.05788712011577424
19-May-2017
34.55
0.09
0.261172373766686
18-May-2017
34.46
-0.26
-0.7488479262672811
17-May-2017
34.72
-0.27
-0.7716490425835953
16-May-2017
34.99
-0.05
-0.14269406392694065
15-May-2017
35.04
-0.01
-0.028530670470756064
12-May-2017
35.05
0.01
0.028538812785388126
11-May-2017
35.04
-0.14
-0.3979533826037521
10-May-2017
35.18
0.03
0.08534850640113797
09-May-2017
35.15
0.1
0.28530670470756064
08-May-2017
35.05
0.14
0.4010312231452306
05-May-2017
34.91
0.02
0.05732301519059903
04-May-2017
34.89
-0.06
-0.17167381974248927
03-May-2017
34.95
0.05
0.14326647564469913
02-May-2017
34.9
0.06
0.17221584385763491
28-Apr-2017
34.84
-0.09
-0.25765817348983683
27-Apr-2017
34.93
0.09
0.25832376578645233
26-Apr-2017
34.84
0.05
0.14371945961483185
25-Apr-2017
34.79
0.09
0.25936599423631124
24-Apr-2017
34.7
0.02
0.05767012687427912
21-Apr-2017
34.68
0.2
0.580046403712297
20-Apr-2017
34.48
-0.11
-0.31801098583405607
19-Apr-2017
34.59
0.01
0.02891844997108155
18-Apr-2017
34.58
-0.12
-0.345821325648415
13-Apr-2017
34.7
-0.06
-0.17261219792865362
12-Apr-2017
34.76
0.07
0.2017872585759585
11-Apr-2017
34.69
-0.06
-0.17266187050359713
10-Apr-2017
34.75
0.09
0.259665320253895
07-Apr-2017
34.66
0.08
0.2313475997686524
06-Apr-2017
34.58
-0.1
-0.28835063437139563
05-Apr-2017
34.68
0.06
0.1733102253032929
04-Apr-2017
34.62
-0.04
-0.1154068090017311
03-Apr-2017
34.66
0.07
0.2023706273489448
31-Mar-2017
34.59
0.06
0.1737619461337967
30-Mar-2017
34.53
0.1
0.2904443799012489
29-Mar-2017
34.43
0.31
0.9085580304806565
28-Mar-2017
34.12
0.13
0.38246543100912034
27-Mar-2017
33.99
-0.25
-0.7301401869158879
24-Mar-2017
34.24
0.02
0.058445353594389245
23-Mar-2017
34.22
0.17
0.49926578560939794
22-Mar-2017
34.05
-0.18
-0.5258545135845749
21-Mar-2017
34.23
-0.17
-0.4941860465116279
20-Mar-2017
34.4
-0.01
-0.02906131938390003
17-Mar-2017
34.41
-0.03
-0.08710801393728224
16-Mar-2017
34.44
0.02
0.05810575246949448
15-Mar-2017
34.42
0.08
0.23296447291788003
14-Mar-2017
34.34
-0.02
-0.05820721769499418
13-Mar-2017
34.36
-0.05
-0.14530659691950015
10-Mar-2017
34.41
0.03
0.08726003490401396
09-Mar-2017
34.38
-0.08
-0.2321532211259431
08-Mar-2017
34.46
0.01
0.02902757619738752
07-Mar-2017
34.45
0
0
06-Mar-2017
34.45
-0.09
-0.26056745801968734
03-Mar-2017
34.54
-0.13
-0.37496394577444475
02-Mar-2017
34.67
0.06
0.17336030049118753
01-Mar-2017
34.61
0.27
0.786255096097845
28-Feb-2017
34.34
-0.01
-0.02911208151382824
27-Feb-2017
34.35
0.01
0.029120559114735003
24-Feb-2017
34.34
-0.1
-0.29036004645760743
23-Feb-2017
34.44
-0.01
-0.02902757619738752
22-Feb-2017
34.45
0.05
0.14534883720930233
21-Feb-2017
34.4
0.22
0.6436512580456407
20-Feb-2017
34.18
0.08
0.23460410557184752
17-Feb-2017
34.1
-0.03
-0.08789920890711983
16-Feb-2017
34.13
-0.06
-0.17548990933021352
15-Feb-2017
34.19
0.13
0.3816793893129771
14-Feb-2017
34.06
0.02
0.05875440658049354
13-Feb-2017
34.04
0.17
0.5019191024505462
10-Feb-2017
33.87
0.11
0.32582938388625593
09-Feb-2017
33.76
0.2
0.5959475566150179
08-Feb-2017
33.56
-0.09
-0.2674591381872214
07-Feb-2017
33.65
0.08
0.23830801310694072
06-Feb-2017
33.57
0.05
0.14916467780429593
03-Feb-2017
33.52
0.16
0.47961630695443647
02-Feb-2017
33.36
-0.14
-0.417910447761194
01-Feb-2017
33.5
0.13
0.38957147138148035
31-Jan-2017
33.37
-0.24
-0.7140731925022314
30-Jan-2017
33.61
-0.1
-0.29664787896766537
27-Jan-2017
33.71
-0.09
-0.26627218934911245
26-Jan-2017
33.8
0.1
0.29673590504451036
25-Jan-2017
33.7
0.25
0.7473841554559043
24-Jan-2017
33.45
0.01
0.029904306220095694
23-Jan-2017
33.44
-0.14
-0.4169148302561048
20-Jan-2017
33.58
-0.09
-0.2673002673002673
19-Jan-2017
33.67
0.13
0.3875968992248062
18-Jan-2017
33.54
0.03
0.08952551477170993
17-Jan-2017
33.51
-0.2
-0.5932957579353307
16-Jan-2017
33.71
-0.03
-0.08891523414344991
13-Jan-2017
33.74
0.12
0.35693039857227843
12-Jan-2017
33.62
-0.3
-0.8844339622641509
11-Jan-2017
33.92
0.23
0.682695161769071
10-Jan-2017
33.69
-0.11
-0.3254437869822485
09-Jan-2017
33.8
0.07
0.20753038837829826
06-Jan-2017
33.73
-0.03
-0.08886255924170616
05-Jan-2017
33.76
-0.04
-0.11834319526627218
04-Jan-2017
33.8
0.02
0.05920663114268798
03-Jan-2017
33.78
0.33
0.9865470852017937
02-Jan-2017
33.45
0.02
0.05982650314089141
30-Dec-2016
33.43
-0.17
-0.5059523809523809
29-Dec-2016
33.6
-0.12
-0.35587188612099646
28-Dec-2016
33.72
0
0
27-Dec-2016
33.72
0.05
0.1485001485001485
23-Dec-2016
33.67
0.05
0.148720999405116
22-Dec-2016
33.62
-0.11
-0.32611918173732585
21-Dec-2016
33.73
-0.09
-0.26611472501478417
20-Dec-2016
33.82
0.13
0.385871178391214
19-Dec-2016
33.69
-0.01
-0.02967359050445104
16-Dec-2016
33.7
0.03
0.0891000891000891
15-Dec-2016
33.67
0.2
0.5975500448162534
14-Dec-2016
33.47
0.01
0.029886431560071727
13-Dec-2016
33.46
0.08
0.2396644697423607
12-Dec-2016
33.38
-0.04
-0.11968880909634949
09-Dec-2016
33.42
0.21
0.6323396567299007
08-Dec-2016
33.21
0.41
1.25
07-Dec-2016
32.8
0.09
0.2751452155304188
06-Dec-2016
32.71
0.07
0.21446078431372548
05-Dec-2016
32.64
-0.01
-0.030627871362940276
02-Dec-2016
32.65
-0.11
-0.33577533577533575
01-Dec-2016
32.76
-0.09
-0.273972602739726
30-Nov-2016
32.85
0.09
0.27472527472527475
29-Nov-2016
32.76
-0.08
-0.243605359317905
28-Nov-2016
32.84
0.01
0.03045994517209869
25-Nov-2016
32.83
0.03
0.09146341463414634
24-Nov-2016
32.8
0.06
0.1832620647525962
23-Nov-2016
32.74
-0.06
-0.18292682926829268
22-Nov-2016
32.8
0.1
0.3058103975535168
21-Nov-2016
32.7
0.03
0.09182736455463728
18-Nov-2016
32.67
0.11
0.33783783783783783
17-Nov-2016
32.56
0.11
0.3389830508474576
16-Nov-2016
32.45
0.07
0.21618282890673254
15-Nov-2016
32.38
0.1
0.3097893432465923
14-Nov-2016
32.28
0.14
0.4355942750466708
11-Nov-2016
32.14
-0.2
-0.6184291898577613
10-Nov-2016
32.34
0.29
0.9048361934477379
09-Nov-2016
32.05
0.11
0.34439574201628054
08-Nov-2016
31.94
0.05
0.15678896205707119
07-Nov-2016
31.89
0.22
0.6946637196084623
04-Nov-2016
31.67
-0.17
-0.5339195979899497
03-Nov-2016
31.84
0
0
02-Nov-2016
31.84
-0.4
-1.2406947890818858
31-Oct-2016
32.24
-0.03
-0.09296560272699102
28-Oct-2016
32.27
-0.16
-0.4933703361085415
27-Oct-2016
32.43
0.03
0.09259259259259259
26-Oct-2016
32.4
-0.23
-0.7048728164266013
25-Oct-2016
32.63
-0.04
-0.12243648607284971
24-Oct-2016
32.67
0.13
0.3995082974800246
21-Oct-2016
32.54
0.04
0.12307692307692308
20-Oct-2016
32.5
0.08
0.24676125848241826
19-Oct-2016
32.42
0.05
0.15446400988569664
18-Oct-2016
32.37
0.15
0.4655493482309125
17-Oct-2016
32.22
-0.12
-0.37105751391465674
14-Oct-2016
32.34
0.26
0.8104738154613467
13-Oct-2016
32.08
-0.18
-0.5579665220086795
12-Oct-2016
32.26
-0.09
-0.2782071097372488
11-Oct-2016
32.35
0.02
0.06186204763377668
10-Oct-2016
32.33
0.13
0.40372670807453415
07-Oct-2016
32.2
-0.09
-0.2787240631774543
06-Oct-2016
32.29
-0.05
-0.15460729746444032
05-Oct-2016
32.34
-0.17
-0.5229160258382036
04-Oct-2016
32.51
0.15
0.4635352286773795
03-Oct-2016
32.36
0.01
0.030911901081916538
30-Sep-2016
32.35
-0.12
-0.3695719125346474
29-Sep-2016
32.47
0.01
0.030807147258163893
28-Sep-2016
32.46
0.15
0.46425255338904364
27-Sep-2016
32.31
0.06
0.18604651162790697
26-Sep-2016
32.25
-0.23
-0.708128078817734
23-Sep-2016
32.48
-0.05
-0.1537042729787888
22-Sep-2016
32.53
0.18
0.5564142194744977
21-Sep-2016
32.35
0.12
0.37232392181197643
20-Sep-2016
32.23
0.02
0.06209251785159888
19-Sep-2016
32.21
0.11
0.3426791277258567
16-Sep-2016
32.1
0.14
0.4380475594493116
15-Sep-2016
31.96
-0.03
-0.09377930603313535
14-Sep-2016
31.99
-0.1
-0.3116235587410408
13-Sep-2016
32.09
0.01
0.03117206982543641
12-Sep-2016
32.08
-0.3
-0.9264978381717109
09-Sep-2016
32.38
-0.14
-0.43050430504305043
08-Sep-2016
32.52
-0.13
-0.3981623277182236
07-Sep-2016
32.65
-0.02
-0.061218243036424855
06-Sep-2016
32.67
-0.01
-0.030599755201958383
05-Sep-2016
32.68
0.11
0.33773411114522567
02-Sep-2016
32.57
0.05
0.15375153751537515
01-Sep-2016
32.52
-0.03
-0.09216589861751152
31-Aug-2016
32.55
-0.06
-0.18399264029438822
30-Aug-2016
32.61
0.07
0.215119852489244
29-Aug-2016
32.54
0.07
0.21558361564521097
26-Aug-2016
32.47
0.06
0.18512804689910523
25-Aug-2016
32.41
-0.15
-0.4606879606879607
24-Aug-2016
32.56
0.07
0.2154509079716836
23-Aug-2016
32.49
0.12
0.3707136237256719
22-Aug-2016
32.37
0.03
0.09276437847866419
19-Aug-2016
32.34
-0.11
-0.3389830508474576
18-Aug-2016
32.45
0.1
0.3091190108191654
17-Aug-2016
32.35
-0.17
-0.5227552275522755
16-Aug-2016
32.52
-0.15
-0.4591368227731864
12-Aug-2016
32.67
-0.01
-0.030599755201958383
11-Aug-2016
32.68
0.05
0.15323322096230463
10-Aug-2016
32.63
-0.09
-0.27506112469437655
09-Aug-2016
32.72
0.02
0.06116207951070336
08-Aug-2016
32.7
-0.01
-0.03057169061449098
05-Aug-2016
32.71
0.22
0.6771314250538627
04-Aug-2016
32.49
0.11
0.339715873996294
03-Aug-2016
32.38
-0.07
-0.21571648690292758
02-Aug-2016
32.45
-0.15
-0.4601226993865031
01-Aug-2016
32.6
0.03
0.092109303039607
29-Jul-2016
32.57
-0.03
-0.09202453987730061
28-Jul-2016
32.6
-0.17
-0.5187671650900214
27-Jul-2016
32.77
0.03
0.0916310323762981
26-Jul-2016
32.74
0.05
0.15295197308045275
25-Jul-2016
32.69
0.08
0.24532352039251762
22-Jul-2016
32.61
-0.06
-0.18365472910927455
21-Jul-2016
32.67
0.03
0.09191176470588236
20-Jul-2016
32.64
0.09
0.2764976958525346
19-Jul-2016
32.55
0.04
0.12303906490310673
18-Jul-2016
32.51
0
0
15-Jul-2016
32.51
0.02
0.061557402277623886
14-Jul-2016
32.49
0.04
0.12326656394453005
13-Jul-2016
32.45
0.06
0.18524235875270145
12-Jul-2016
32.39
0.08
0.24760136180748993
11-Jul-2016
32.31
0.2
0.6228589224540642
08-Jul-2016
32.11
0.12
0.3751172241325414
07-Jul-2016
31.99
0.11
0.3450439146800502
06-Jul-2016
31.88
0.03
0.09419152276295134
05-Jul-2016
31.85
-0.15
-0.46875
04-Jul-2016
32
0.02
0.06253908692933083
01-Jul-2016
31.98
0.22
0.6926952141057935
30-Jun-2016
31.76
0.14
0.44275774826059455
29-Jun-2016
31.62
0.2
0.6365372374283895
28-Jun-2016
31.42
0.08
0.2552648372686662
27-Jun-2016
31.34
-0.36
-1.135646687697161
24-Jun-2016
31.7
-0.06
-0.1889168765743073
22-Jun-2016
31.76
-0.05
-0.15718327569946558
21-Jun-2016
31.81
0.12
0.3786683496371095
20-Jun-2016
31.69
0.16
0.507453219156359
17-Jun-2016
31.53
0
0
16-Jun-2016
31.53
-0.09
-0.2846299810246679
15-Jun-2016
31.62
-0.01
-0.03161555485298767
14-Jun-2016
31.63
-0.12
-0.3779527559055118
13-Jun-2016
31.75
-0.12
-0.3765296517100722
10-Jun-2016
31.87
-0.14
-0.4373633239612621
09-Jun-2016
32.01
0.03
0.09380863039399624
08-Jun-2016
31.98
-0.02
-0.0625
07-Jun-2016
32
0.08
0.2506265664160401
06-Jun-2016
31.92
0.06
0.18832391713747645
03-Jun-2016
31.86
-0.18
-0.5617977528089888
02-Jun-2016
32.04
0
0
01-Jun-2016
32.04
-0.09
-0.2801120448179272
31-May-2016
32.13
-0.03
-0.09328358208955224
30-May-2016
32.16
0.04
0.12453300124533001
27-May-2016
32.12
0.1
0.3123048094940662
26-May-2016
32.02
-0.03
-0.093603744149766
25-May-2016
32.05
0.23
0.7228158390949089
24-May-2016
31.82
0.16
0.505369551484523
23-May-2016
31.66
0.03
0.09484666455896301
20-May-2016
31.63
0.11
0.3489847715736041
19-May-2016
31.52
-0.01
-0.03171582619727244
18-May-2016
31.53
-0.02
-0.06339144215530904
17-May-2016
31.55
0
0
13-May-2016
31.55
0.06
0.19053667831057478
12-May-2016
31.49
-0.05
-0.15852885225110971
11-May-2016
31.54
-0.05
-0.15827793605571383
10-May-2016
31.59
0.12
0.3813155386081983
09-May-2016
31.47
0.14
0.4468560485157996
06-May-2016
31.33
-0.01
-0.03190810465858328
04-May-2016
31.34
-0.03
-0.09563277016257571
03-May-2016
31.37
-0.07
-0.22264631043256997
02-May-2016
31.44
-0.11
-0.3486529318541997
29-Apr-2016
31.55
-0.29
-0.9108040201005025
28-Apr-2016
31.84
-0.03
-0.09413241292751805
27-Apr-2016
31.87
-0.02
-0.06271558482282848
26-Apr-2016
31.89
0.01
0.03136762860727729
25-Apr-2016
31.88
-0.11
-0.34385745545482965
22-Apr-2016
31.99
0
0
21-Apr-2016
31.99
0.04
0.12519561815336464
20-Apr-2016
31.95
0.06
0.18814675446848542
19-Apr-2016
31.89
0.11
0.3461296412838263
18-Apr-2016
31.78
-0.02
-0.06289308176100629
15-Apr-2016
31.8
0
0
14-Apr-2016
31.8
0.1
0.31545741324921134
13-Apr-2016
31.7
0.32
1.0197578075207139
12-Apr-2016
31.38
-0.01
-0.03185727938834024
11-Apr-2016
31.39
0
0
08-Apr-2016
31.39
-0.02
-0.06367398917542184
07-Apr-2016
31.41
0.13
0.4156010230179028
06-Apr-2016
31.28
-0.08
-0.25510204081632654
05-Apr-2016
31.36
-0.13
-0.412829469672912
04-Apr-2016
31.49
0.12
0.38253108065030283
01-Apr-2016
31.37
-0.11
-0.34942820838627703
31-Mar-2016
31.48
-0.13
-0.41126225877886746
30-Mar-2016
31.61
0.12
0.38107335662114955
29-Mar-2016
31.49
-0.01
-0.031746031746031744
24-Mar-2016
31.5
-0.1
-0.31645569620253167
23-Mar-2016
31.6
0
0
22-Mar-2016
31.6
0.05
0.15847860538827258
21-Mar-2016
31.55
0
0
18-Mar-2016
31.55
0.13
0.4137492043284532
17-Mar-2016
31.42
-0.14
-0.4435994930291508
16-Mar-2016
31.56
0.04
0.12690355329949238
15-Mar-2016
31.52
-0.09
-0.2847200253084467
14-Mar-2016
31.61
0.18
0.5727012408526885
11-Mar-2016
31.43
-0.07
-0.2222222222222222
10-Mar-2016
31.5
0.06
0.19083969465648856
09-Mar-2016
31.44
0.05
0.15928639694170119
08-Mar-2016
31.39
-0.11
-0.3492063492063492
07-Mar-2016
31.5
0.04
0.12714558169103624
04-Mar-2016
31.46
-0.06
-0.19035532994923857
03-Mar-2016
31.52
-0.02
-0.06341154090044387
02-Mar-2016
31.54
0.23
0.7345895879910572
01-Mar-2016
31.31
0.13
0.41693393200769724
29-Feb-2016
31.18
0.05
0.16061676839061997
26-Feb-2016
31.13
0.29
0.940337224383917
25-Feb-2016
30.84
0.22
0.7184846505551927
24-Feb-2016
30.62
-0.28
-0.9061488673139159
23-Feb-2016
30.9
-0.01
-0.03235198964736331
22-Feb-2016
30.91
0.33
1.079136690647482
19-Feb-2016
30.58
-0.16
-0.5204944697462589
18-Feb-2016
30.74
0.2
0.6548788474132285
17-Feb-2016
30.54
0.21
0.6923837784371909
16-Feb-2016
30.33
0.09
0.2976190476190476
15-Feb-2016
30.24
0.52
1.749663526244953
12-Feb-2016
29.72
-0.09
-0.3019121100301912
11-Feb-2016
29.81
-0.26
-0.8646491519787163
10-Feb-2016
30.07
0.17
0.568561872909699
09-Feb-2016
29.9
-0.48
-1.5799868334430547
08-Feb-2016
30.38
-0.47
-1.5235008103727714
05-Feb-2016
30.85
0.03
0.0973393900064893
04-Feb-2016
30.82
-0.21
-0.676764421527554
03-Feb-2016
31.03
-0.25
-0.7992327365728901
02-Feb-2016
31.28
-0.2
-0.6353240152477764
01-Feb-2016
31.48
0.05
0.1590836780146357
29-Jan-2016
31.43
0.21
0.672645739910314
28-Jan-2016
31.22
-0.08
-0.25559105431309903
27-Jan-2016
31.3
0.07
0.22414345180915787
26-Jan-2016
31.23
-0.06
-0.19175455417066156
25-Jan-2016
31.29
-0.08
-0.25502072043353524
22-Jan-2016
31.37
0.54
1.7515407071034705
21-Jan-2016
30.83
0.09
0.29277813923227064
20-Jan-2016
30.74
-0.4
-1.2845215157353886
19-Jan-2016
31.14
0.09
0.2898550724637681
18-Jan-2016
31.05
-0.05
-0.1607717041800643
15-Jan-2016
31.1
-0.21
-0.6707122325135739
14-Jan-2016
31.31
-0.57
-1.7879548306148054
13-Jan-2016
31.88
0.08
0.25157232704402516
12-Jan-2016
31.8
0.11
0.347112653834017
11-Jan-2016
31.69
-0.27
-0.8448060075093867
08-Jan-2016
31.96
-0.12
-0.3740648379052369
07-Jan-2016
32.08
-0.43
-1.3226699477083974
06-Jan-2016
32.51
-0.21
-0.6418092909535452
05-Jan-2016
32.72
0.1
0.30656039239730226
04-Jan-2016
32.62
-0.32
-0.9714632665452337
31-Dec-2015
32.94
-0.06
-0.18181818181818182
30-Dec-2015
33
0.01
0.03031221582297666
29-Dec-2015
32.99
0.2
0.609942055504727
28-Dec-2015
32.79
-0.03
-0.09140767824497258
23-Dec-2015
32.82
0.28
0.860479409956976
22-Dec-2015
32.54
-0.09
-0.2758197977321483
21-Dec-2015
32.63
-0.19
-0.578915295551493
18-Dec-2015
32.82
-0.19
-0.5755831566192063
17-Dec-2015
33.01
0.29
0.8863080684596577
16-Dec-2015
32.72
0.19
0.5840762373193975
15-Dec-2015
32.53
0.21
0.6497524752475248
14-Dec-2015
32.32
-0.16
-0.49261083743842365
11-Dec-2015
32.48
-0.31
-0.945410186032327
10-Dec-2015
32.79
-0.18
-0.545950864422202
09-Dec-2015
32.97
-0.12
-0.3626473254759746
08-Dec-2015
33.09
-0.32
-0.9577970667464831
07-Dec-2015
33.41
0.29
0.8756038647342995
04-Dec-2015
33.12
-0.37
-1.1048074051955807
03-Dec-2015
33.49
-0.65
-1.903925014645577
02-Dec-2015
34.14
0.13
0.38224051749485444
01-Dec-2015
34.01
0.02
0.05884083553986467
30-Nov-2015
33.99
-0.03
-0.08818342151675485
27-Nov-2015
34.02
0.05
0.14718869590815425
26-Nov-2015
33.97
0.03
0.08839127872716558
25-Nov-2015
33.94
0.17
0.5034053893988747
24-Nov-2015
33.77
-0.1
-0.29524653085326247
23-Nov-2015
33.87
-0.03
-0.08849557522123894
20-Nov-2015
33.9
0.13
0.3849570624814925
19-Nov-2015
33.77
0.15
0.446162998215348
18-Nov-2015
33.62
0.1
0.29832935560859186
17-Nov-2015
33.52
0.26
0.7817197835237523
16-Nov-2015
33.26
-0.04
-0.12012012012012012
13-Nov-2015
33.3
-0.12
-0.3590664272890485
12-Nov-2015
33.42
-0.18
-0.5357142857142857
11-Nov-2015
33.6
0.03
0.08936550491510277
10-Nov-2015
33.57
-0.04
-0.11901219875037192
09-Nov-2015
33.61
-0.09
-0.26706231454005935
06-Nov-2015
33.7
0.03
0.0891000891000891
05-Nov-2015
33.67
-0.01
-0.029691211401425176
04-Nov-2015
33.68
0.14
0.41741204531902204
03-Nov-2015
33.54
0.13
0.38910505836575876
02-Nov-2015
33.41
0.03
0.08987417615338526
30-Oct-2015
33.38
-0.14
-0.41766109785202865
29-Oct-2015
33.52
0.11
0.32924274169410356
28-Oct-2015
33.41
0.02
0.05989817310572028
27-Oct-2015
33.39
-0.08
-0.23902001792650135
26-Oct-2015
33.47
-0.01
-0.02986857825567503
23-Oct-2015
33.48
0.42
1.2704174228675136
22-Oct-2015
33.06
0.27
0.8234217749313815
21-Oct-2015
32.79
0.03
0.09157509157509157
20-Oct-2015
32.76
-0.03
-0.09149130832570906
19-Oct-2015
32.79
0.07
0.2139364303178484
16-Oct-2015
32.72
0.18
0.5531653349723418
15-Oct-2015
32.54
0.03
0.09227929867733005
14-Oct-2015
32.51
-0.07
-0.21485573971761818
13-Oct-2015
32.58
-0.08
-0.2449479485609308
12-Oct-2015
32.66
-0.04
-0.12232415902140673
09-Oct-2015
32.7
0.09
0.27598896044158233
08-Oct-2015
32.61
-0.06
-0.18365472910927455
07-Oct-2015
32.67
0.08
0.245474071801166
06-Oct-2015
32.59
0.15
0.4623921085080148
05-Oct-2015
32.44
0.55
1.724678582627783
02-Oct-2015
31.89
-0.14
-0.4370902279113331
01-Oct-2015
32.03
0.14
0.4390090937597993
30-Sep-2015
31.89
0.21
0.6628787878787878
29-Sep-2015
31.68
-0.31
-0.9690528290090653
28-Sep-2015
31.99
-0.17
-0.5286069651741293
25-Sep-2015
32.16
0.26
0.8150470219435737
24-Sep-2015
31.9
-0.26
-0.8084577114427861
23-Sep-2015
32.16
-0.16
-0.49504950495049505
22-Sep-2015
32.32
-0.09
-0.27769207034865784
21-Sep-2015
32.41
0.14
0.43383947939262474
18-Sep-2015
32.27
-0.21
-0.646551724137931
17-Sep-2015
32.48
0.09
0.2778635381290522
16-Sep-2015
32.39
0.18
0.55883266066439
15-Sep-2015
32.21
-0.01
-0.031036623215394164
14-Sep-2015
32.22
-0.02
-0.062034739454094295
11-Sep-2015
32.24
-0.13
-0.40160642570281124
10-Sep-2015
32.37
-0.36
-1.0999083409715857
09-Sep-2015
32.73
0.35
1.0809141445336627
08-Sep-2015
32.38
0.17
0.5277864017385905
07-Sep-2015
32.21
-0.07
-0.21685254027261464
04-Sep-2015
32.28
-0.21
-0.6463527239150508
03-Sep-2015
32.49
0.35
1.088985687616677
02-Sep-2015
32.14
-0.05
-0.15532774153463808
01-Sep-2015
32.19
-0.4
-1.22737035900583
31-Aug-2015
32.59
-0.1
-0.3059039461609055
28-Aug-2015
32.69
0.24
0.7395993836671803
27-Aug-2015
32.45
0.51
1.5967438948027552
26-Aug-2015
31.94
0.02
0.06265664160401002
25-Aug-2015
31.92
0.39
1.236917221693625
24-Aug-2015
31.53
-1.63
-4.915560916767189
21-Aug-2015
33.16
-0.55
-1.6315633343221596
20-Aug-2015
33.71
-0.37
-1.085680751173709
19-Aug-2015
34.08
-0.16
-0.4672897196261682
18-Aug-2015
34.24
0.16
0.4694835680751174
17-Aug-2015
34.08
0.01
0.0293513354857646
14-Aug-2015
34.07
-0.01
-0.029342723004694836
13-Aug-2015
34.08
0.16
0.4716981132075472
12-Aug-2015
33.92
-0.37
-1.079031787693205
11-Aug-2015
34.29
-0.16
-0.4644412191582003
10-Aug-2015
34.45
-0.03
-0.08700696055684455
07-Aug-2015
34.48
-0.06
-0.17371163867979156
06-Aug-2015
34.54
-0.11
-0.31746031746031744
05-Aug-2015
34.65
0.13
0.3765932792584009
04-Aug-2015
34.52
-0.05
-0.1446340757882557
03-Aug-2015
34.57
0.22
0.6404657933042213
31-Jul-2015
34.35
-0.07
-0.20337013364323067
30-Jul-2015
34.42
0.16
0.46701692936368944
29-Jul-2015
34.26
0.17
0.4986799647990613
28-Jul-2015
34.09
0.05
0.14688601645123384
27-Jul-2015
34.04
-0.47
-1.3619240799768184
24-Jul-2015
34.51
-0.04
-0.11577424023154848
23-Jul-2015
34.55
-0.12
-0.3461205653302567
22-Jul-2015
34.67
-0.12
-0.3449267030755964
21-Jul-2015
34.79
-0.09
-0.2580275229357798
20-Jul-2015
34.88
0.03
0.08608321377331421
17-Jul-2015
34.85
0.1
0.28776978417266186
16-Jul-2015
34.75
0.2
0.5788712011577424
15-Jul-2015
34.55
0.2
0.5822416302765647
14-Jul-2015
34.35
0.12
0.35056967572305
13-Jul-2015
34.23
0.42
1.2422360248447204
10-Jul-2015
33.81
-0.02
-0.05911912503694945
09-Jul-2015
33.83
0.12
0.35597745476119846
08-Jul-2015
33.71
-0.24
-0.7069219440353461
07-Jul-2015
33.95
0.05
0.14749262536873156
06-Jul-2015
33.9
-0.1
-0.29411764705882354
03-Jul-2015
34
-0.05
-0.14684287812041116
02-Jul-2015
34.05
-0.03
-0.0880281690140845
01-Jul-2015
34.08
0.28
0.8284023668639053
30-Jun-2015
33.8
-0.32
-0.9378663540445487
29-Jun-2015
34.12
-0.29
-0.8427782621331008
26-Jun-2015
34.41
-0.02
-0.05808887598024978
25-Jun-2015
34.43
-0.07
-0.2028985507246377
24-Jun-2015
34.5
0.3
0.8771929824561403
22-Jun-2015
34.2
0.16
0.4700352526439483
19-Jun-2015
34.04
0.22
0.6505026611472502
18-Jun-2015
33.82
-0.1
-0.294811320754717
17-Jun-2015
33.92
0.07
0.206794682422452
16-Jun-2015
33.85
0
0
15-Jun-2015
33.85
-0.22
-0.6457293806868213
12-Jun-2015
34.07
-0.14
-0.40923706518561825
11-Jun-2015
34.21
0.35
1.0336680448907265
10-Jun-2015
33.86
0.05
0.14788524105294293
09-Jun-2015
33.81
-0.22
-0.6464883925947693
08-Jun-2015
34.03
-0.26
-0.758238553514144
05-Jun-2015
34.29
0.04
0.11678832116788321
04-Jun-2015
34.25
-0.13
-0.37812681791739383
03-Jun-2015
34.38
-0.09
-0.26109660574412535
02-Jun-2015
34.47
-0.39
-1.1187607573149743
01-Jun-2015
34.86
-0.05
-0.14322543683758235
29-May-2015
34.91
-0.16
-0.45623039635015683
28-May-2015
35.07
0
0
27-May-2015
35.07
0.08
0.22863675335810232
26-May-2015
34.99
-0.01
-0.02857142857142857
22-May-2015
35
0.16
0.4592422502870264
21-May-2015
34.84
0.01
0.02871088142405972
20-May-2015
34.83
0.04
0.11497556769186548
19-May-2015
34.79
0.36
1.0455997676444961
18-May-2015
34.43
0.04
0.11631288165164291
15-May-2015
34.39
0.1
0.2916302128900554
13-May-2015
34.29
0.01
0.029171528588098017
12-May-2015
34.28
-0.36
-1.0392609699769053
11-May-2015
34.64
0.24
0.6976744186046512
08-May-2015
34.4
0.42
1.2360211889346675
07-May-2015
33.98
0.02
0.05889281507656066
06-May-2015
33.96
-0.58
-1.6792125072379849
05-May-2015
34.54
-0.17
-0.48977239988475946
04-May-2015
34.71
0.05
0.14425851125216388
30-Apr-2015
34.66
-0.37
-1.0562375107051098
29-Apr-2015
35.03
-0.35
-0.9892594686263426
28-Apr-2015
35.38
-0.26
-0.7295173961840629
27-Apr-2015
35.64
0.06
0.16863406408094436
24-Apr-2015
35.58
-0.15
-0.41981528127623846
23-Apr-2015
35.73
0.06
0.16820857863751051
22-Apr-2015
35.67
-0.04
-0.11201344161299356
21-Apr-2015
35.71
0.1
0.2808199943836001
20-Apr-2015
35.61
0.04
0.11245431543435479
17-Apr-2015
35.57
-0.29
-0.8087005019520357
16-Apr-2015
35.86
-0.16
-0.4441976679622432
15-Apr-2015
36.02
0.19
0.5302818866871337
14-Apr-2015
35.83
-0.24
-0.6653728860548933
13-Apr-2015
36.07
0.09
0.2501389660922735
10-Apr-2015
35.98
0.25
0.6996921354603974
09-Apr-2015
35.73
0.22
0.6195437904815545
08-Apr-2015
35.51
0.07
0.19751693002257337
07-Apr-2015
35.44
0.17
0.4819960306209243
02-Apr-2015
35.27
-0.02
-0.05667327854916407
01-Apr-2015
35.29
-0.11
-0.3107344632768362
31-Mar-2015
35.4
0.1
0.28328611898017
30-Mar-2015
35.3
0.19
0.5411563657077756
27-Mar-2015
35.11
0.09
0.2569960022844089
26-Mar-2015
35.02
-0.26
-0.7369614512471655
25-Mar-2015
35.28
-0.14
-0.3952569169960474
24-Mar-2015
35.42
-0.01
-0.028224668360146768
23-Mar-2015
35.43
-0.14
-0.3935901040202418
20-Mar-2015
35.57
0.02
0.05625879043600562
19-Mar-2015
35.55
0.09
0.25380710659898476
18-Mar-2015
35.46
0.03
0.0846740050804403
17-Mar-2015
35.43
-0.11
-0.3095104108047271
16-Mar-2015
35.54
0.13
0.3671279299632872
13-Mar-2015
35.41
0.12
0.3400396712949844
12-Mar-2015
35.29
0.16
0.4554511813265016
11-Mar-2015
35.13
0.18
0.5150214592274678
10-Mar-2015
34.95
0.04
0.11458034947006589
09-Mar-2015
34.91
-0.2
-0.5696382796923953
06-Mar-2015
35.11
0.19
0.5441008018327605
05-Mar-2015
34.92
0.16
0.46029919447640966
04-Mar-2015
34.76
-0.04
-0.11494252873563218
03-Mar-2015
34.8
-0.05
-0.14347202295552366
02-Mar-2015
34.85
0
0
27-Feb-2015
34.85
0.09
0.25891829689298046
26-Feb-2015
34.76
0.21
0.6078147612156295
25-Feb-2015
34.55
0.05
0.14492753623188406
24-Feb-2015
34.5
0.11
0.319860424542018
23-Feb-2015
34.39
0.12
0.3501604902246863
20-Feb-2015
34.27
0.12
0.3513909224011713
19-Feb-2015
34.15
0.05
0.1466275659824047
18-Feb-2015
34.1
0.11
0.32362459546925565
17-Feb-2015
33.99
-0.03
-0.08818342151675485
16-Feb-2015
34.02
0
0
13-Feb-2015
34.02
0.17
0.5022156573116692
12-Feb-2015
33.85
-0.01
-0.029533372711163616
11-Feb-2015
33.86
0.1
0.2962085308056872
10-Feb-2015
33.76
-0.05
-0.14788524105294293
09-Feb-2015
33.81
-0.2
-0.5880623346074684
06-Feb-2015
34.01
0.16
0.4726735598227474
05-Feb-2015
33.85
-0.01
-0.029533372711163616
04-Feb-2015
33.86
0.06
0.17751479289940827
03-Feb-2015
33.8
0.12
0.35629453681710216
02-Feb-2015
33.68
-0.22
-0.6489675516224189
30-Jan-2015
33.9
0.13
0.3849570624814925
29-Jan-2015
33.77
-0.27
-0.7931844888366627
28-Jan-2015
34.04
0.05
0.14710208884966167
27-Jan-2015
33.99
-0.13
-0.3810082063305979
26-Jan-2015
34.12
0.02
0.05865102639296188
23-Jan-2015
34.1
0.54
1.6090584028605484
22-Jan-2015
33.56
0.27
0.8110543706818865
21-Jan-2015
33.29
0
0
20-Jan-2015
33.29
0.12
0.36177268616219477
19-Jan-2015
33.17
0.17
0.5151515151515151
16-Jan-2015
33
0.12
0.36496350364963503
15-Jan-2015
32.88
0.13
0.3969465648854962
14-Jan-2015
32.75
-0.33
-0.9975816203143894
13-Jan-2015
33.08
0.38
1.162079510703364
12-Jan-2015
32.7
-0.19
-0.5776831863788385
09-Jan-2015
32.89
0.07
0.21328458257160268
08-Jan-2015
32.82
0.21
0.6439742410303588
07-Jan-2015
32.61
0.06
0.18433179723502305
06-Jan-2015
32.55
-0.07
-0.2145922746781116
05-Jan-2015
32.62
-0.2
-0.6093845216331505
02-Jan-2015
32.82
0.14
0.4283965728274174
31-Dec-2014
32.68
0.05
0.15323322096230463
30-Dec-2014
32.63
-0.09
-0.27506112469437655
29-Dec-2014
32.72
--
--
23-Dec-2014
32.62
0.16
0.4929143561306223
22-Dec-2014
32.46
0.15
0.46425255338904364
19-Dec-2014
32.31
0.19
0.5915317559153176
18-Dec-2014
32.12
0.65
2.065459167461074
17-Dec-2014
31.47
0.17
0.5431309904153354
16-Dec-2014
31.3
-0.44
-1.3862633900441084
15-Dec-2014
31.74
-0.21
-0.6572769953051644
12-Dec-2014
31.95
-0.21
-0.6529850746268657
11-Dec-2014
32.16
-0.11
-0.34087387666563373
10-Dec-2014
32.27
-0.12
-0.3704847175054029
09-Dec-2014
32.39
-0.39
-1.1897498474679682
08-Dec-2014
32.78
0
0
05-Dec-2014
32.78
0.26
0.7995079950799509
04-Dec-2014
32.52
-0.21
-0.6416131989000916
03-Dec-2014
32.73
0.18
0.5529953917050692
02-Dec-2014
32.55
0.07
0.21551724137931033
01-Dec-2014
32.48
-0.11
-0.33752684872660327
28-Nov-2014
32.59
-0.01
-0.03067484662576687
27-Nov-2014
32.6
0.03
0.092109303039607
26-Nov-2014
32.57
0
0
25-Nov-2014
32.57
0.06
0.1845585973546601
24-Nov-2014
32.51
0.14
0.4324992276799506
21-Nov-2014
32.37
0.38
1.1878712097530477
20-Nov-2014
31.99
-0.06
-0.187207488299532
19-Nov-2014
32.05
0
0
18-Nov-2014
32.05
0.13
0.40726817042606517
17-Nov-2014
31.92
-0.03
-0.09389671361502347
14-Nov-2014
31.95
0.03
0.09398496240601503
13-Nov-2014
31.92
-0.02
-0.06261740763932373
12-Nov-2014
31.94
-0.09
-0.280986575085857
11-Nov-2014
32.03
0.09
0.2817783343769568
10-Nov-2014
31.94
0.01
0.03131850923896023
07-Nov-2014
31.93
-0.07
-0.21875
06-Nov-2014
32
0.13
0.4079071226859115
05-Nov-2014
31.87
0.02
0.06279434850863422
04-Nov-2014
31.85
-0.14
-0.437636761487965
03-Nov-2014
31.99
0.02
0.06255864873318737
31-Oct-2014
31.97
0.4
1.2670256572695597
30-Oct-2014
31.57
0.13
0.41348600508905853
29-Oct-2014
31.44
0.11
0.3511011809766996
28-Oct-2014
31.33
0.07
0.22392834293026231
27-Oct-2014
31.26
-0.02
-0.0639386189258312
24-Oct-2014
31.28
0.05
0.1601024655779699
23-Oct-2014
31.23
0.03
0.09615384615384616
22-Oct-2014
31.2
0.32
1.0362694300518134
21-Oct-2014
30.88
0.3
0.9810333551340745
20-Oct-2014
30.58
0.15
0.49293460400920147
17-Oct-2014
30.43
0.31
1.0292164674634794
16-Oct-2014
30.12
-0.38
-1.2459016393442623
15-Oct-2014
30.5
-0.3
-0.974025974025974
14-Oct-2014
30.8
-0.17
-0.5489183080400387
13-Oct-2014
30.97
-0.3
-0.9593859929645027
10-Oct-2014
31.27
-0.19
-0.6039415130324222
09-Oct-2014
31.46
0.01
0.03179650238473768
08-Oct-2014
31.45
-0.2
-0.631911532385466
07-Oct-2014
31.65
-0.28
-0.8769182586908864
06-Oct-2014
31.93
0.17
0.535264483627204
03-Oct-2014
31.76
0.13
0.4110022130888397
02-Oct-2014
31.63
-0.29
-0.9085213032581454
01-Oct-2014
31.92
-0.03
-0.09389671361502347
30-Sep-2014
31.95
0.09
0.2824858757062147
29-Sep-2014
31.86
-0.06
-0.18796992481203006
26-Sep-2014
31.92
-0.1
-0.3123048094940662
25-Sep-2014
32.02
0.16
0.5021971123666039
24-Sep-2014
31.86
0
0
23-Sep-2014
31.86
-0.3
-0.9328358208955224
22-Sep-2014
32.16
-0.03
-0.09319664492078285
19-Sep-2014
32.19
0.16
0.49953168904152356
18-Sep-2014
32.03
0.18
0.565149136577708
17-Sep-2014
31.85
0.09
0.28337531486146095
16-Sep-2014
31.76
-0.04
-0.12578616352201258
15-Sep-2014
31.8
-0.11
-0.34471952366029457
12-Sep-2014
31.91
-0.02
-0.06263701847792046
11-Sep-2014
31.93
0.04
0.12543116964565695
10-Sep-2014
31.89
-0.15
-0.4681647940074906
09-Sep-2014
32.04
-0.08
-0.24906600249066002
08-Sep-2014
32.12
0.04
0.12468827930174564
05-Sep-2014
32.08
0.05
0.1561036528254761
04-Sep-2014
32.03
0.21
0.6599622878692646
03-Sep-2014
31.82
0.05
0.15738117721120554
02-Sep-2014
31.77
-0.03
-0.09433962264150944
01-Sep-2014
31.8
0.11
0.347112653834017
29-Aug-2014
31.69
-0.04
-0.12606366214938544
28-Aug-2014
31.73
-0.02
-0.06299212598425197
27-Aug-2014
31.75
0.06
0.18933417481855475
26-Aug-2014
31.69
0.12
0.3801076971808679
25-Aug-2014
31.57
0.21
0.6696428571428571
22-Aug-2014
31.36
0.03
0.09575486753909991
21-Aug-2014
31.33
0.14
0.44886181468419367
20-Aug-2014
31.19
0.09
0.28938906752411575
19-Aug-2014
31.1
0.18
0.5821474773609314
18-Aug-2014
30.92
0.24
0.7822685788787483
14-Aug-2014
30.68
0.14
0.45841519318926
13-Aug-2014
30.54
-0.02
-0.06544502617801047
12-Aug-2014
30.56
0.08
0.26246719160104987
11-Aug-2014
30.48
0.18
0.594059405940594
08-Aug-2014
30.3
-0.23
-0.7533573534228628
07-Aug-2014
30.53
-0.03
-0.09816753926701571
06-Aug-2014
30.56
-0.2
-0.6501950585175552
05-Aug-2014
30.76
0.03
0.097624471200781
04-Aug-2014
30.73
-0.03
-0.09752925877763328
01-Aug-2014
30.76
-0.3
-0.9658725048293625
31-Jul-2014
31.06
-0.19
-0.608
30-Jul-2014
31.25
0
0
29-Jul-2014
31.25
0.06
0.1923693491503687
28-Jul-2014
31.19
0
0
25-Jul-2014
31.19
0
0
24-Jul-2014
31.19
0.02
0.06416426050689766
23-Jul-2014
31.17
0.06
0.19286403085824494
22-Jul-2014
31.11
0.09
0.2901353965183752
21-Jul-2014
31.02
0.03
0.0968054211035818
18-Jul-2014
30.99
-0.12
-0.3857280617164899
17-Jul-2014
31.11
0.08
0.2578150177247825
16-Jul-2014
31.03
0.2
0.6487187804086928
15-Jul-2014
30.83
0.08
0.2601626016260163
14-Jul-2014
30.75
0.08
0.26084121291164003
11-Jul-2014
30.67
-0.02
-0.06516780710329098
10-Jul-2014
30.69
-0.04
-0.13016596160104132
09-Jul-2014
30.73
-0.11
-0.35667963683527887
08-Jul-2014
30.84
-0.18
-0.5802707930367504
07-Jul-2014
31.02
-0.11
-0.35335689045936397
04-Jul-2014
31.13
0.12
0.3869719445340213
03-Jul-2014
31.01
0.09
0.2910737386804657
02-Jul-2014
30.92
0.06
0.19442644199611148
01-Jul-2014
30.86
0.09
0.29249268768280795
30-Jun-2014
30.77
-0.02
-0.06495615459564794
27-Jun-2014
30.79
0.02
0.06499837504062399
26-Jun-2014
30.77
0
0
25-Jun-2014
30.77
-0.07
-0.22697795071335927
24-Jun-2014
30.84
-0.12
-0.3875968992248062
20-Jun-2014
30.96
0.05
0.16175994823681655
19-Jun-2014
30.91
0.11
0.35714285714285715
18-Jun-2014
30.8
0.05
0.16260162601626016
17-Jun-2014
30.75
-0.01
-0.032509752925877766
16-Jun-2014
30.76
-0.03
-0.0974342318934719
13-Jun-2014
30.79
-0.08
-0.25915127955944284
12-Jun-2014
30.87
-0.04
-0.12940795858945325
11-Jun-2014
30.91
-0.01
-0.03234152652005175
10-Jun-2014
30.92
0.16
0.5201560468140443
06-Jun-2014
30.76
0.16
0.5228758169934641
05-Jun-2014
30.6
0.09
0.2949852507374631
04-Jun-2014
30.51
0.02
0.06559527714004591
03-Jun-2014
30.49
-0.05
-0.16371971185330714
02-Jun-2014
30.54
0.05
0.1639881928501148
30-May-2014
30.49
0.03
0.0984898227183191
28-May-2014
30.46
0.01
0.03284072249589491
27-May-2014
30.45
0.06
0.19743336623889438
26-May-2014
30.39
0.12
0.39643211100099107
23-May-2014
30.27
0.1
0.3314550878355983
22-May-2014
30.17
0.11
0.36593479707252163
21-May-2014
30.06
0.1
0.33377837116154874
20-May-2014
29.96
0.01
0.0333889816360601
19-May-2014
29.95
-0.05
-0.16666666666666666
16-May-2014
30
-0.14
-0.46449900464499005
15-May-2014
30.14
-0.09
-0.29771749917300694
14-May-2014
30.23
0.01
0.03309066843150232
13-May-2014
30.22
0.12
0.39867109634551495
12-May-2014
30.1
0.12
0.400266844563042
09-May-2014
29.98
0
0
08-May-2014
29.98
0.16
0.5365526492287056
07-May-2014
29.82
-0.07
-0.234192037470726
06-May-2014
29.89
-0.04
-0.13364517206815904
05-May-2014
29.93
-0.11
-0.36617842876165113
02-May-2014
30.04
0.17
0.5691329092735186
30-Apr-2014
29.87
0.03
0.10053619302949061
29-Apr-2014
29.84
0.04
0.1342281879194631
28-Apr-2014
29.8
-0.01
-0.03354579000335458
25-Apr-2014
29.81
-0.07
-0.23427041499330656
24-Apr-2014
29.88
-0.07
-0.2337228714524207
23-Apr-2014
29.95
0.05
0.16722408026755853
22-Apr-2014
29.9
0.19
0.6395153147088523
17-Apr-2014
29.71
0.1
0.33772374197906113
16-Apr-2014
29.61
0.07
0.23696682464454977
15-Apr-2014
29.54
0.11
0.37376826367652055
14-Apr-2014
29.43
-0.03
-0.10183299389002037
11-Apr-2014
29.46
-0.37
-1.24036205162588
10-Apr-2014
29.83
0.08
0.2689075630252101
09-Apr-2014
29.75
0.07
0.2358490566037736
08-Apr-2014
29.68
-0.31
-1.033677892630877
07-Apr-2014
29.99
-0.26
-0.859504132231405
04-Apr-2014
30.25
0
0
03-Apr-2014
30.25
0.11
0.36496350364963503
02-Apr-2014
30.14
0.09
0.2995008319467554
01-Apr-2014
30.05
0.13
0.4344919786096257
31-Mar-2014
29.92
0.06
0.20093770931011387
28-Mar-2014
29.86
0.14
0.47106325706594887
27-Mar-2014
29.72
-0.03
-0.10084033613445378
26-Mar-2014
29.75
0.11
0.37112010796221323
25-Mar-2014
29.64
0
0
24-Mar-2014
29.64
-0.19
-0.6369426751592356
21-Mar-2014
29.83
0.02
0.06709158000670916
20-Mar-2014
29.81
-0.01
-0.0335345405767941
19-Mar-2014
29.82
0.05
0.16795431642593214
18-Mar-2014
29.77
0.2
0.6763611768684478
17-Mar-2014
29.57
0.05
0.16937669376693767
14-Mar-2014
29.52
-0.22
-0.7397444519166106
13-Mar-2014
29.74
-0.08
-0.2682763246143528
12-Mar-2014
29.82
-0.2
-0.6662225183211192
11-Mar-2014
30.02
0.06
0.20026702269692923
10-Mar-2014
29.96
-0.14
-0.46511627906976744
07-Mar-2014
30.1
-0.04
-0.13271400132714
06-Mar-2014
30.14
-0.01
-0.03316749585406302
05-Mar-2014
30.15
0.13
0.4330446369087275
04-Mar-2014
30.02
0.14
0.4685408299866131
03-Mar-2014
29.88
-0.17
-0.5657237936772047
28-Feb-2014
30.05
0.06
0.20006668889629878
27-Feb-2014
29.99
-0.03
-0.09993337774816789
26-Feb-2014
30.02
0.09
0.30070163715335785
25-Feb-2014
29.93
0.01
0.03342245989304813
24-Feb-2014
29.92
0.09
0.30170968823332217
21-Feb-2014
29.83
0.12
0.4039044092898014
20-Feb-2014
29.71
-0.12
-0.4022795843110962
19-Feb-2014
29.83
0
0
18-Feb-2014
29.83
0.02
0.06709158000670916
17-Feb-2014
29.81
0.09
0.3028263795423957
14-Feb-2014
29.72
0.09
0.30374620317246037
13-Feb-2014
29.63
-0.12
-0.40336134453781514
12-Feb-2014
29.75
0.2
0.676818950930626
11-Feb-2014
29.55
0.02
0.06772773450728073
10-Feb-2014
29.53
0.12
0.40802448146888814
07-Feb-2014
29.41
0.31
1.0652920962199313
06-Feb-2014
29.1
0.04
0.13764624913971094
05-Feb-2014
29.06
0.01
0.03442340791738382
04-Feb-2014
29.05
-0.43
-1.4586160108548167
03-Feb-2014
29.48
0
0
31-Jan-2014
29.48
0.05
0.16989466530750935
30-Jan-2014
29.43
0.02
0.06800408024481469
29-Jan-2014
29.41
0
0
28-Jan-2014
29.41
-0.03
-0.10190217391304347
27-Jan-2014
29.44
-0.24
-0.8086253369272237
24-Jan-2014
29.68
-0.26
-0.8684034736138945
23-Jan-2014
29.94
-0.18
-0.5976095617529881
22-Jan-2014
30.12
-0.07
-0.23186485591255382
21-Jan-2014
30.19
0.06
0.19913707268503153
20-Jan-2014
30.13
0.07
0.2328675981370592
17-Jan-2014
30.06
0.02
0.06657789613848203
16-Jan-2014
30.04
0.03
0.09996667777407531
15-Jan-2014
30.01
0.21
0.7046979865771812
14-Jan-2014
29.8
-0.13
-0.43434680922151686
13-Jan-2014
29.93
0.06
0.2008704385671242
10-Jan-2014
29.87
-0.05
-0.16711229946524064
09-Jan-2014
29.92
0.03
0.10036801605888257
08-Jan-2014
29.89
0.07
0.2347417840375587
07-Jan-2014
29.82
0
0
06-Jan-2014
29.82
-0.01
-0.03352329869259135
03-Jan-2014
29.83
0.03
0.10067114093959731
02-Jan-2014
29.8
0.09
0.30292830696735107
31-Dec-2013
29.71
0.11
0.3716216216216216
30-Dec-2013
29.6
0.01
0.03379520108144644
27-Dec-2013
29.59
0.07
0.23712737127371275
23-Dec-2013
29.52
0.05
0.16966406515100102
20-Dec-2013
29.47
0.06
0.20401224073444407
19-Dec-2013
29.41
0.28
0.9612083762444216
18-Dec-2013
29.13
0.04
0.13750429700928155
17-Dec-2013
29.09
-0.03
-0.10302197802197802
16-Dec-2013
29.12
0.06
0.20646937370956642
13-Dec-2013
29.06
-0.04
-0.13745704467353953
12-Dec-2013
29.1
-0.14
-0.478796169630643
11-Dec-2013
29.24
-0.04
-0.1366120218579235
10-Dec-2013
29.28
-0.08
-0.2724795640326976
09-Dec-2013
29.36
0.11
0.37606837606837606
06-Dec-2013
29.25
-0.02
-0.0683293474547318
05-Dec-2013
29.27
-0.12
-0.40830214358625383
04-Dec-2013
29.39
-0.19
-0.6423258958755916
03-Dec-2013
29.58
-0.17
-0.5714285714285714
02-Dec-2013
29.75
0
0
29-Nov-2013
29.75
0.04
0.13463480309660047
28-Nov-2013
29.71
0
0
27-Nov-2013
29.71
-0.01
-0.033647375504710635
26-Nov-2013
29.72
-0.01
-0.03363605785401951
25-Nov-2013
29.73
0.09
0.30364372469635625
22-Nov-2013
29.64
0.03
0.10131712259371833
21-Nov-2013
29.61
-0.01
-0.0337609723160027
20-Nov-2013
29.62
-0.1
-0.3364737550471063
19-Nov-2013
29.72
-0.02
-0.06724949562878278
18-Nov-2013
29.74
0.03
0.10097610232245036
15-Nov-2013
29.71
0.12
0.4055424129773572
14-Nov-2013
29.59
0.15
0.5095108695652174
13-Nov-2013
29.44
-0.07
-0.23720772619451033
12-Nov-2013
29.51
-0.06
-0.2029083530605343
11-Nov-2013
29.57
0.1
0.33932813030200204
08-Nov-2013
29.47
-0.2
-0.6740815638692281
07-Nov-2013
29.67
0.15
0.508130081300813
06-Nov-2013
29.52
0.08
0.2717391304347826
05-Nov-2013
29.44
-0.04
-0.13568521031207598
04-Nov-2013
29.48
0.07
0.23801428085685142
31-Oct-2013
29.41
0.04
0.13619339462036092
30-Oct-2013
29.37
0.09
0.3073770491803279
29-Oct-2013
29.28
-0.02
-0.06825938566552901
28-Oct-2013
29.3
0.01
0.03414134516899966
25-Oct-2013
29.29
0.05
0.17099863201094392
24-Oct-2013
29.24
-0.02
-0.0683526999316473
23-Oct-2013
29.26
-0.13
-0.4423273222184416
22-Oct-2013
29.39
0.02
0.06809669731018046
21-Oct-2013
29.37
0.06
0.2047082906857728
18-Oct-2013
29.31
0.2
0.6870491240123668
17-Oct-2013
29.11
-0.03
-0.1029512697323267
16-Oct-2013
29.14
0.03
0.10305736860185503
15-Oct-2013
29.11
0.15
0.5179558011049724
14-Oct-2013
28.96
-0.01
-0.03451846738004832
11-Oct-2013
28.97
0.15
0.520471894517696
10-Oct-2013
28.82
0.18
0.6284916201117319
09-Oct-2013
28.64
-0.09
-0.3132613992342499
08-Oct-2013
28.73
-0.07
-0.24305555555555555
07-Oct-2013
28.8
-0.02
-0.06939625260235947
04-Oct-2013
28.82
-0.02
-0.06934812760055478
03-Oct-2013
28.84
-0.01
-0.03466204506065858
02-Oct-2013
28.85
0
0
01-Oct-2013
28.85
0.07
0.2432244614315497
30-Sep-2013
28.78
-0.13
-0.44967139398132133
27-Sep-2013
28.91
-0.09
-0.3103448275862069
26-Sep-2013
29
0.05
0.17271157167530224
25-Sep-2013
28.95
0.02
0.06913238852402351
24-Sep-2013
28.93
-0.08
-0.2757669769045157
23-Sep-2013
29.01
-0.12
-0.411946446961895
20-Sep-2013
29.13
-0.03
-0.102880658436214
19-Sep-2013
29.16
0.17
0.5864091065884788
18-Sep-2013
28.99
0.06
0.20739716557207052
17-Sep-2013
28.93
0.02
0.06918021445866482
16-Sep-2013
28.91
0.12
0.4168113928447378
13-Sep-2013
28.79
0.02
0.06951685783802572
12-Sep-2013
28.77
0.05
0.17409470752089137
11-Sep-2013
28.72
0.02
0.06968641114982578
10-Sep-2013
28.7
0.2
0.7017543859649122
09-Sep-2013
28.5
0.15
0.5291005291005291
06-Sep-2013
28.35
-0.02
-0.07049700387733521
05-Sep-2013
28.37
0.11
0.389242745930644
04-Sep-2013
28.26
-0.08
-0.2822865208186309
03-Sep-2013
28.34
0.14
0.49645390070921985
02-Sep-2013
28.2
0.06
0.21321961620469082
30-Aug-2013
28.14
0.02
0.07112375533428165
29-Aug-2013
28.12
0.18
0.6442376521116678
28-Aug-2013
27.94
-0.1
-0.3566333808844508
27-Aug-2013
28.04
-0.27
-0.9537265983751325
26-Aug-2013
28.31
0.01
0.0353356890459364
23-Aug-2013
28.3
0.06
0.21246458923512748
22-Aug-2013
28.24
0.05
0.17736786094359702
21-Aug-2013
28.19
-0.02
-0.07089684509039348
20-Aug-2013
28.21
-0.23
-0.8087201125175809
19-Aug-2013
28.44
-0.06
-0.21052631578947367
16-Aug-2013
28.5
-0.39
-1.3499480789200415
14-Aug-2013
28.89
0.08
0.2776813606386671
13-Aug-2013
28.81
0.07
0.24356297842727906
12-Aug-2013
28.74
0
0
09-Aug-2013
28.74
0.07
0.24415765608650156
08-Aug-2013
28.67
-0.02
-0.06971070059254096
07-Aug-2013
28.69
-0.12
-0.4165220409580007
06-Aug-2013
28.81
-0.04
-0.1386481802426343
05-Aug-2013
28.85
0.04
0.13884068031933355
02-Aug-2013
28.81
0.09
0.31337047353760444
01-Aug-2013
28.72
0.11
0.38448095071653265
31-Jul-2013
28.61
0.02
0.06995452955578874
30-Jul-2013
28.59
-0.05
-0.17458100558659218
29-Jul-2013
28.64
-0.04
-0.1394700139470014
26-Jul-2013
28.68
-0.08
-0.27816411682892905
25-Jul-2013
28.76
-0.15
-0.5188516084399861
24-Jul-2013
28.91
-0.1
-0.3447087211306446
23-Jul-2013
29.01
0.1
0.3459010722933241
22-Jul-2013
28.91
0.01
0.03460207612456748
19-Jul-2013
28.9
-0.02
-0.06915629322268327
18-Jul-2013
28.92
0.08
0.27739251040221913
17-Jul-2013
28.84
0
0
16-Jul-2013
28.84
-0.11
-0.3799654576856649
15-Jul-2013
28.95
0.02
0.06913238852402351
12-Jul-2013
28.93
0.06
0.20782819535850364
11-Jul-2013
28.87
0.01
0.03465003465003465
10-Jul-2013
28.86
0.02
0.06934812760055478
09-Jul-2013
28.84
0.11
0.3828750435085277
08-Jul-2013
28.73
0.05
0.17433751743375175
05-Jul-2013
28.68
0.06
0.20964360587002095
04-Jul-2013
28.62
0.23
0.8101444170482565
03-Jul-2013
28.39
-0.14
-0.49071153172099546
02-Jul-2013
28.53
0.04
0.1404001404001404
01-Jul-2013
28.49
0.2
0.7069635913750442
28-Jun-2013
28.29
-0.06
-0.21164021164021163
27-Jun-2013
28.35
0.21
0.746268656716418
26-Jun-2013
28.14
0.31
1.113905856988861
25-Jun-2013
27.83
0.13
0.4693140794223827
24-Jun-2013
27.7
-0.35
-1.2477718360071302
21-Jun-2013
28.05
-0.2
-0.7079646017699115
20-Jun-2013
28.25
-0.33
-1.1546536039188244
19-Jun-2013
28.58
0.05
0.1752541184717841
18-Jun-2013
28.53
-0.1
-0.34928396786587496
17-Jun-2013
28.63
0.08
0.28021015761821366
14-Jun-2013
28.55
0.26
0.9190526687875574
13-Jun-2013
28.29
-0.21
-0.7368421052631579
12-Jun-2013
28.5
-0.01
-0.035075412136092596
11-Jun-2013
28.51
-0.37
-1.2811634349030472
10-Jun-2013
28.88
0.11
0.38234271810914144
07-Jun-2013
28.77
0.08
0.27884280237016384
06-Jun-2013
28.69
-0.25
-0.8638562543192813
05-Jun-2013
28.94
-0.19
-0.6522485410230003
04-Jun-2013
29.13
0.04
0.13750429700928155
03-Jun-2013
29.09
-0.26
-0.8858603066439523
31-May-2013
29.35
-0.03
-0.10211027910142954
30-May-2013
29.38
-0.13
-0.44052863436123346
29-May-2013
29.51
-0.26
-0.8733624454148472
28-May-2013
29.77
0.2
0.6763611768684478
27-May-2013
29.57
0.01
0.03382949932341001
24-May-2013
29.56
-0.08
-0.2699055330634278
23-May-2013
29.64
-0.44
-1.4627659574468086
22-May-2013
30.08
0.02
0.0665335994677312
21-May-2013
30.06
0.04
0.13324450366422386
17-May-2013
30.02
0.08
0.26720106880427524
16-May-2013
29.94
0.07
0.23434884499497824
15-May-2013
29.87
0.2
0.6740815638692281
14-May-2013
29.67
0.06
0.20263424518743667
13-May-2013
29.61
-0.05
-0.16857720836142953
10-May-2013
29.66
0.13
0.44023027429732475
08-May-2013
29.53
0.01
0.03387533875338753
07-May-2013
29.52
0.1
0.3399048266485384
06-May-2013
29.42
-0.01
-0.03397893306150187
03-May-2013
29.43
0.12
0.4094165813715456
02-May-2013
29.31
0.08
0.2736914129319193
30-Apr-2013
29.23
-0.02
-0.06837606837606838
29-Apr-2013
29.25
0
0
26-Apr-2013
29.25
0.05
0.17
25-Apr-2013
29.2
0.02
0.07
24-Apr-2013
29.18
0.07
0.24
23-Apr-2013
29.11
0.18
0.62
22-Apr-2013
28.93
0.2
0.7
19-Apr-2013
28.73
0
0
18-Apr-2013
28.73
-0.04
-0.14
17-Apr-2013
28.77
-0.05
-0.17
16-Apr-2013
28.82
-0.13
-0.45
15-Apr-2013
28.95
-0.15
-0.52
12-Apr-2013
29.1
-0.03
-0.1
11-Apr-2013
29.13
0.1
0.34
10-Apr-2013
29.03
0.09
0.31
09-Apr-2013
28.94
0.04
0.14
08-Apr-2013
28.9
0.06
0.21
05-Apr-2013
28.84
-0.26
-0.89
04-Apr-2013
29.1
-0.06
-0.21
03-Apr-2013
29.16
-0.06
-0.21
02-Apr-2013
29.22
0.03
0.1
28-Mar-2013
29.19
0.06
0.21
27-Mar-2013
29.13
0.14
0.48
26-Mar-2013
28.99
-0.01
-0.03
25-Mar-2013
29
0.16
0.55
22-Mar-2013
28.84
-0.07
-0.24
21-Mar-2013
28.91
-0.02
-0.07
20-Mar-2013
28.93
0
0
19-Mar-2013
28.93
0
0
18-Mar-2013
28.93
-0.01
-0.03
15-Mar-2013
28.94
-0.06
-0.21
14-Mar-2013
29
0.04
0.14
13-Mar-2013
28.96
0.08
0.28
12-Mar-2013
28.88
0.04
0.14
11-Mar-2013
28.84
0.01
0.03
08-Mar-2013
28.83
0.14
0.49
07-Mar-2013
28.69
-0.08
-0.28
06-Mar-2013
28.77
0.11
0.38
05-Mar-2013
28.66
0.11
0.39
04-Mar-2013
28.55
0.03
0.11
01-Mar-2013
28.52
0.06
0.21
28-Feb-2013
28.46
0.14
0.49
27-Feb-2013
28.32
0.12
0.43
26-Feb-2013
28.2
0
0
25-Feb-2013
28.2
-0.03
-0.11
22-Feb-2013
28.23
0.09
0.32
21-Feb-2013
28.14
-0.07
-0.25
20-Feb-2013
28.21
-0.04
-0.14
19-Feb-2013
28.25
0.04
0.14
18-Feb-2013
28.21
-0.03
-0.11
15-Feb-2013
28.24
-0.02
-0.07
14-Feb-2013
28.26
0.13
0.46
13-Feb-2013
28.13
0.02
0.07
12-Feb-2013
28.11
-0.04
-0.14
11-Feb-2013
28.15
-0.02
-0.07
08-Feb-2013
28.17
0.04
0.14
07-Feb-2013
28.13
0.05
0.18
06-Feb-2013
28.08
0.01
0.04
05-Feb-2013
28.07
0.02
0.07
04-Feb-2013
28.05
0
0
01-Feb-2013
28.05
0.02
0.07
31-Jan-2013
28.03
-0.07
-0.25
30-Jan-2013
28.1
-0.06
-0.21
29-Jan-2013
28.16
-0.02
-0.07
28-Jan-2013
28.18
-0.02
-0.07
25-Jan-2013
28.2
-0.11
-0.39
24-Jan-2013
28.31
0.02
0.07069635913750442
23-Jan-2013
28.29
-0.03
-0.1059322033898305
22-Jan-2013
28.32
-0.01
-0.04
21-Jan-2013
28.33
0.03
0.11
18-Jan-2013
28.3
0.11
0.3902092940759134
17-Jan-2013
28.19
0
0
16-Jan-2013
28.19
0
0
15-Jan-2013
28.19
0.07
0.24893314366998578
14-Jan-2013
28.12
0.06
0.21382751247327156
11-Jan-2013
28.06
-0.14
-0.49645390070921985
10-Jan-2013
28.2
-0.09
-0.3181336161187699
09-Jan-2013
28.29
0.12
0.42598509052183176
08-Jan-2013
28.17
-0.03
-0.10638297872340426
07-Jan-2013
28.2
-0.02
-0.07087172218284904
04-Jan-2013
28.22
0.01
0.03544842254519674
03-Jan-2013
28.21
0.2
0.7140307033202428
02-Jan-2013
28.01
0.42
1.5222906850308082
31-Dec-2012
27.59
-0.04
-0.14477017734346725
28-Dec-2012
27.63
0.01
0.036205648081100654
27-Dec-2012
27.62
--
--
21-Dec-2012
27.72
0.05
0.18070112034694616
20-Dec-2012
27.67
-0.08
-0.2882882882882883
19-Dec-2012
27.75
-0.01
-0.03602305475504323
18-Dec-2012
27.76
0.05
0.18044027426921688
17-Dec-2012
27.71
-0.07
-0.251979841612671
14-Dec-2012
27.78
-0.07
-0.2513464991023339
13-Dec-2012
27.85
-0.11
-0.39341917024320455
12-Dec-2012
27.96
0.01
0.03577817531305903
11-Dec-2012
27.95
0.03
0.10744985673352435
10-Dec-2012
27.92
0
0
07-Dec-2012
27.92
0.15
0.5401512423478574
06-Dec-2012
27.77
0.15
0.5430847212165097
05-Dec-2012
27.62
0.01
0.04
04-Dec-2012
27.61
-0.13
-0.47
03-Dec-2012
27.74
-2750.91
-99
30-Nov-2012
27.79
0.07
0.25
29-Nov-2012
27.72
0.16
0.58
28-Nov-2012
27.56
-0.07
-0.25
27-Nov-2012
27.63
0.03
0.11
26-Nov-2012
27.6
0.05
0.18
23-Nov-2012
27.55
0.04
0.15
22-Nov-2012
27.51
0
0
21-Nov-2012
27.51
0.01
0.04
20-Nov-2012
27.5
0.07
0.26
19-Nov-2012
27.43
0.18
0.66
16-Nov-2012
27.25
0
0
15-Nov-2012
27.25
-0.32
-1.16
14-Nov-2012
27.57
-0.1
-0.36
13-Nov-2012
27.67
-0.04
-0.14
12-Nov-2012
27.71
0.02
0.07
09-Nov-2012
27.69
-0.09
-0.32
08-Nov-2012
27.78
-0.09
-0.32
07-Nov-2012
27.87
0.07
0.25
06-Nov-2012
27.8
0.09
0.32
05-Nov-2012
27.71
-0.07
-0.25
02-Nov-2012
27.78
-2728.01
-98.99
31-Oct-2012
27.56
0.01
0.04
26-Oct-2012
27.55
0.03
0.11
25-Oct-2012
27.52
0.02
0.07
24-Oct-2012
27.5
0.01
0.04
23-Oct-2012
27.49
-0.11
-0.4
22-Oct-2012
27.6
-0.14
-0.5
19-Oct-2012
27.74
0
0
18-Oct-2012
27.74
0.03
0.11
17-Oct-2012
27.71
-0.03
-0.11
16-Oct-2012
27.74
0.07
0.25
15-Oct-2012
27.67
-0.05
-0.18
12-Oct-2012
27.72
-0.03
-0.11
11-Oct-2012
27.75
-0.01
-0.04
10-Oct-2012
27.76
-0.15
-0.54
09-Oct-2012
27.91
-0.03
-0.11
08-Oct-2012
27.94
-0.05
-0.18
05-Oct-2012
27.99
0.05
0.18
04-Oct-2012
27.94
0
0
03-Oct-2012
27.94
0.03
0.11
02-Oct-2012
27.91
0.03
0.11
01-Oct-2012
27.88
-2755.47
-99
28-Sep-2012
27.83
0.03
0.11
27-Sep-2012
27.8
-0.03
-0.11
26-Sep-2012
27.83
-0.11
-0.39
25-Sep-2012
27.94
-0.03
-0.11
24-Sep-2012
27.97
0.04
0.14
21-Sep-2012
27.93
0.02
0.07
20-Sep-2012
27.91
0.09
0.32
19-Sep-2012
27.82
0.01
0.04
18-Sep-2012
27.81
0.1
0.36
17-Sep-2012
27.71
-0.07
-0.25
14-Sep-2012
27.78
0.05
0.18
13-Sep-2012
27.73
0.02
0.07
12-Sep-2012
27.71
-0.06
-0.22
11-Sep-2012
27.77
-0.09
-0.32
10-Sep-2012
27.86
--
--
07-Sep-2012
27.88
--
--
06-Sep-2012
27.82
--
--
05-Sep-2012
27.64
--
--
04-Sep-2012
27.7
--
--
03-Sep-2012
27.72
--
--
31-Aug-2012
27.57
-0.05
-0.18
30-Aug-2012
27.62
--
--
29-Aug-2012
27.7
--
--
28-Aug-2012
27.68
--
--
27-Aug-2012
27.75
--
--
24-Aug-2012
27.69
--
--
23-Aug-2012
27.67
--
--
22-Aug-2012
27.76
--
--
21-Aug-2012
27.78
--
--
20-Aug-2012
27.85
--
--
17-Aug-2012
27.84
--
--
16-Aug-2012
27.73
--
--
14-Aug-2012
27.87
--
--
13-Aug-2012
27.87
--
--
10-Aug-2012
27.93
--
--
09-Aug-2012
27.88
--
--
08-Aug-2012
27.79
--
--
07-Aug-2012
27.71
--
--
06-Aug-2012
27.7
--
--
03-Aug-2012
27.56
--
--
02-Aug-2012
27.5
--
--
01-Aug-2012
27.42
--
--
31-Jul-2012
27.55
0.02
0.07
30-Jul-2012
27.53
--
--
27-Jul-2012
27.31
--
--
26-Jul-2012
27.24
--
--
25-Jul-2012
27.23
--
--
24-Jul-2012
27.26
--
--
23-Jul-2012
27.36
--
--
20-Jul-2012
27.6
--
--
19-Jul-2012
27.6
--
--
18-Jul-2012
27.48
--
--
17-Jul-2012
27.33
--
--
16-Jul-2012
27.32
--
--
13-Jul-2012
27.25
--
--
12-Jul-2012
27.15
--
--
11-Jul-2012
27.24
--
--
10-Jul-2012
27.37
--
--
09-Jul-2012
27.25
--
--
06-Jul-2012
27.31
--
--
05-Jul-2012
27.32
--
--
04-Jul-2012
27.27
--
--
03-Jul-2012
27.18
--
--
02-Jul-2012
26.99
--
--
29-Jun-2012
26.7
0.05
0.19
28-Jun-2012
26.65
--
--
27-Jun-2012
26.63
--
--
26-Jun-2012
26.52
--
--
25-Jun-2012
26.58
--
--
22-Jun-2012
26.63
--
--
21-Jun-2012
26.85
--
--
20-Jun-2012
26.74
--
--
19-Jun-2012
26.77
--
--
18-Jun-2012
26.66
--
--
15-Jun-2012
26.6
--
--
14-Jun-2012
26.45
--
--
13-Jun-2012
26.51
--
--
12-Jun-2012
26.51
--
--
11-Jun-2012
26.6
--
--
08-Jun-2012
26.61
--
--
07-Jun-2012
26.66
--
--
06-Jun-2012
26.57
--
--
05-Jun-2012
26.41
--
--
04-Jun-2012
26.39
--
--
01-Jun-2012
26.61
--
--
31-May-2012
26.64
-0.04
-0.15
30-May-2012
26.68
--
--
29-May-2012
26.64
--
--
25-May-2012
26.57
--
--
24-May-2012
26.45
--
--
23-May-2012
26.36
--
--
22-May-2012
26.35
--
--
21-May-2012
26.17
--
--
18-May-2012
26.27
--
--
16-May-2012
26.51
--
--
15-May-2012
26.59
--
--
14-May-2012
26.64
--
--
11-May-2012
26.72
--
--
10-May-2012
26.73
--
--
09-May-2012
26.67
--
--
08-May-2012
27.01
--
--
07-May-2012
26.99
--
--
04-May-2012
26.88
--
--
03-May-2012
27.04
--
--
02-May-2012
27.05
--
--
30-Apr-2012
26.92
0
0
27-Apr-2012
26.92
--
--
26-Apr-2012
26.79
--
--
25-Apr-2012
26.66
--
--
24-Apr-2012
26.55
--
--
23-Apr-2012
26.59
--
--
20-Apr-2012
26.74
--
--
19-Apr-2012
26.9
--
--
18-Apr-2012
26.92
--
--
17-Apr-2012
26.76
--
--
16-Apr-2012
26.8
--
--
13-Apr-2012
26.81
--
--
12-Apr-2012
26.66
--
--
11-Apr-2012
26.53
--
--
10-Apr-2012
26.75
--
--
05-Apr-2012
26.84
--
--
04-Apr-2012
26.95
--
--
03-Apr-2012
27.14
--
--
02-Apr-2012
27.01
--
--
30-Mar-2012
26.94
0.1
0.37
29-Mar-2012
26.84
--
--
28-Mar-2012
27.05
--
--
27-Mar-2012
27.21
--
--
26-Mar-2012
27.04
--
--
23-Mar-2012
26.86
--
--
22-Mar-2012
26.94
--
--
21-Mar-2012
27
--
--
20-Mar-2012
26.96
--
--
19-Mar-2012
27.12
--
--
16-Mar-2012
27.16
--
--
15-Mar-2012
27.18
--
--
14-Mar-2012
27.29
--
--
13-Mar-2012
27.24
--
--
12-Mar-2012
27.11
--
--
09-Mar-2012
27.08
--
--
08-Mar-2012
26.83
--
--
07-Mar-2012
26.73
--
--
06-Mar-2012
26.77
--
--
05-Mar-2012
27.05
--
--
02-Mar-2012
27.18
--
--
01-Mar-2012
27
--
--
29-Feb-2012
27.03
0.16
0.6
28-Feb-2012
26.87
--
--
27-Feb-2012
26.78
--
--
24-Feb-2012
26.87
--
--
23-Feb-2012
26.84
--
--
22-Feb-2012
26.89
--
--
21-Feb-2012
26.85
--
--
20-Feb-2012
26.86
--
--
17-Feb-2012
26.89
--
--
16-Feb-2012
26.78
--
--
15-Feb-2012
26.91
--
--
14-Feb-2012
26.73
--
--
13-Feb-2012
26.68
--
--
10-Feb-2012
26.66
--
--
09-Feb-2012
26.74
--
--
08-Feb-2012
26.79
--
--
07-Feb-2012
26.73
--
--
06-Feb-2012
26.98
--
--
03-Feb-2012
26.94
--
--
02-Feb-2012
26.75
--
--
01-Feb-2012
26.61
--
--
31-Jan-2012
26.5
0.15
0.57
30-Jan-2012
26.35
--
--
27-Jan-2012
26.46
--
--
26-Jan-2012
26.48
--
--
25-Jan-2012
26.2
--
--
24-Jan-2012
26.22
--
--
23-Jan-2012
26.26
--
--
20-Jan-2012
26.29
--
--
19-Jan-2012
26.32
--
--
18-Jan-2012
26.18
--
--
17-Jan-2012
26.26
--
--
16-Jan-2012
26.13
--
--
13-Jan-2012
26.04
--
--
12-Jan-2012
26.02
--
--
11-Jan-2012
25.97
--
--
10-Jan-2012
25.88
--
--
09-Jan-2012
25.62
--
--
06-Jan-2012
25.58
--
--
05-Jan-2012
25.49
--
--
04-Jan-2012
25.48
--
--
03-Jan-2012
25.39
--
--
02-Jan-2012
25.21
--
--
30-Dec-2011
25.16
0.18
0.72
29-Dec-2011
24.98
--
--
28-Dec-2011
25.02
--
--
27-Dec-2011
25.07
--
--
23-Dec-2011
25.05
--
--
22-Dec-2011
24.97
--
--
21-Dec-2011
24.9
--
--
20-Dec-2011
24.75
--
--
19-Dec-2011
24.68
--
--
16-Dec-2011
24.72
--
--
15-Dec-2011
24.69
--
--
14-Dec-2011
24.7
--
--
13-Dec-2011
24.9
--
--
12-Dec-2011
24.79
--
--
09-Dec-2011
24.87
--
--
08-Dec-2011
25.03
--
--
07-Dec-2011
25.03
--
--
06-Dec-2011
25.05
--
--
05-Dec-2011
25.09
--
--
02-Dec-2011
25.02
--
--
01-Dec-2011
24.92
--
--
30-Nov-2011
24.7
0.32
1.31
29-Nov-2011
24.38
--
--
28-Nov-2011
24.29
--
--
25-Nov-2011
24.03
--
--
24-Nov-2011
23.96
--
--
23-Nov-2011
24.07
--
--
22-Nov-2011
24.17
--
--
21-Nov-2011
24.24
--
--
18-Nov-2011
24.52
--
--
17-Nov-2011
24.74
--
--
16-Nov-2011
24.91
--
--
15-Nov-2011
24.97
--
--
14-Nov-2011
24.96
--
--
11-Nov-2011
24.92
--
--
10-Nov-2011
24.84
--
--
09-Nov-2011
25.01
--
--
08-Nov-2011
25.13
--
--
07-Nov-2011
25.02
--
--
04-Nov-2011
25
--
--
03-Nov-2011
24.98
--
--
02-Nov-2011
24.8
--
--
31-Oct-2011
24.98
-0.09
-0.36
28-Oct-2011
25.07
--
--
27-Oct-2011
25.06
--
--
26-Oct-2011
24.89
--
--
25-Oct-2011
24.7
--
--
24-Oct-2011
24.71
--
--
21-Oct-2011
24.53
--
--
20-Oct-2011
24.41
--
--
19-Oct-2011
24.56
--
--
18-Oct-2011
24.56
--
--
17-Oct-2011
24.69
--
--
14-Oct-2011
24.64
--
--
13-Oct-2011
24.68
--
--
12-Oct-2011
24.64
--
--
11-Oct-2011
24.69
--
--
10-Oct-2011
24.62
--
--
07-Oct-2011
24.63
--
--
06-Oct-2011
24.55
--
--
05-Oct-2011
24.28
--
--
04-Oct-2011
24.29
--
--
03-Oct-2011
24.49
--
--
30-Sep-2011
24.51
-0.08
-0.33
29-Sep-2011
24.59
--
--
28-Sep-2011
24.67
--
--
27-Sep-2011
24.72
--
--
26-Sep-2011
24.51
--
--
23-Sep-2011
24.66
--
--
22-Sep-2011
24.78
--
--
21-Sep-2011
25.16
--
--
20-Sep-2011
25.18
--
--
19-Sep-2011
25.24
--
--
16-Sep-2011
25.27
--
--
15-Sep-2011
25.09
--
--
14-Sep-2011
25.16
--
--
13-Sep-2011
25.12
--
--
12-Sep-2011
25.07
--
--
09-Sep-2011
25.27
--
--
08-Sep-2011
25.19
--
--
07-Sep-2011
25.05
--
--
06-Sep-2011
24.86
--
--
05-Sep-2011
24.99
--
--
02-Sep-2011
25.04
--
--
01-Sep-2011
25.15
--
--
31-Aug-2011
25.04
0.26
1.05
30-Aug-2011
24.78
--
--
29-Aug-2011
24.55
--
--
26-Aug-2011
24.3
--
--
25-Aug-2011
24.48
--
--
24-Aug-2011
24.51
--
--
23-Aug-2011
24.36
--
--
22-Aug-2011
24.39
--
--
19-Aug-2011
24.36
--
--
18-Aug-2011
24.58
--
--
17-Aug-2011
24.9
--
--
16-Aug-2011
24.83
--
--
12-Aug-2011
24.72
--
--
11-Aug-2011
24.29
--
--
10-Aug-2011
24.39
--
--
09-Aug-2011
24.34
--
--
08-Aug-2011
24.71
--
--
05-Aug-2011
25.1
--
--
04-Aug-2011
25.65
--
--
03-Aug-2011
25.93
--
--
02-Aug-2011
26.28
--
--
01-Aug-2011
26.45
--
--
29-Jul-2011
26.26
-0.23
-0.87
28-Jul-2011
26.49
--
--
27-Jul-2011
26.47
--
--
26-Jul-2011
26.55
--
--
25-Jul-2011
26.76
--
--
22-Jul-2011
26.8
--
--
21-Jul-2011
26.72
--
--
20-Jul-2011
26.68
--
--
19-Jul-2011
26.53
--
--
18-Jul-2011
26.53
--
--
15-Jul-2011
26.64
--
--
14-Jul-2011
26.68
--
--
13-Jul-2011
26.68
--
--
12-Jul-2011
26.69
--
--
11-Jul-2011
26.82
--
--
08-Jul-2011
26.79
--
--
07-Jul-2011
26.89
--
--
06-Jul-2011
26.74
--
--
05-Jul-2011
26.73
--
--
04-Jul-2011
26.65
--
--
01-Jul-2011
26.51
--
--
30-Jun-2011
26.41
0.13
0.49
29-Jun-2011
26.28
--
--
28-Jun-2011
26.13
--
--
27-Jun-2011
26.05
--
--
24-Jun-2011
26.19
--
--
22-Jun-2011
26.15
--
--
21-Jun-2011
26.04
--
--
20-Jun-2011
25.92
--
--
17-Jun-2011
25.99
--
--
16-Jun-2011
26.04
--
--
15-Jun-2011
26.14
--
--
14-Jun-2011
26.14
--
--
10-Jun-2011
26.17
--
--
09-Jun-2011
26.17
--
--
08-Jun-2011
26.11
--
--
07-Jun-2011
26.2
--
--
06-Jun-2011
26.29
--
--
03-Jun-2011
26.36
--
--
01-Jun-2011
26.89
--
--
31-May-2011
26.91
0.04
0.15
30-May-2011
26.87
--
--
27-May-2011
26.91
--
--
26-May-2011
26.78
--
--
25-May-2011
26.77
--
--
24-May-2011
26.72
--
--
23-May-2011
26.7
--
--
20-May-2011
26.82
--
--
19-May-2011
26.88
--
--
18-May-2011
26.75
--
--
17-May-2011
26.74
--
--
16-May-2011
26.78
--
--
13-May-2011
26.89
--
--
12-May-2011
26.85
--
--
11-May-2011
27
--
--
10-May-2011
26.94
--
--
09-May-2011
26.86
--
--
06-May-2011
26.72
--
--
05-May-2011
26.56
--
--
04-May-2011
26.52
--
--
03-May-2011
26.72
--
--
02-May-2011
26.82
--
--
29-Apr-2011
26.72
0.05
0.19
28-Apr-2011
26.67
--
--
27-Apr-2011
26.75
--
--
26-Apr-2011
26.73
--
--
21-Apr-2011
26.76
--
--
20-Apr-2011
26.65
--
--
19-Apr-2011
26.56
--
--
18-Apr-2011
26.47
--
--
15-Apr-2011
26.52
--
--
14-Apr-2011
26.42
--
--
13-Apr-2011
26.47
--
--
12-Apr-2011
26.41
--
--
11-Apr-2011
26.64
--
--
08-Apr-2011
26.65
--
--
07-Apr-2011
26.79
--
--
06-Apr-2011
26.78
--
--
05-Apr-2011
26.77
--
--
04-Apr-2011
26.72
--
--
01-Apr-2011
26.73
--
--
31-Mar-2011
26.59
-0.06
-0.23
30-Mar-2011
26.65
--
--
29-Mar-2011
26.42
--
--
28-Mar-2011
26.48
--
--
25-Mar-2011
26.5
--
--
24-Mar-2011
26.32
--
--
23-Mar-2011
26.15
--
--
22-Mar-2011
26.11
--
--
21-Mar-2011
26.11
--
--
18-Mar-2011
26.02
--
--
17-Mar-2011
26
--
--
16-Mar-2011
26.07
--
--
15-Mar-2011
25.97
--
--
14-Mar-2011
26.28
--
--
11-Mar-2011
26.47
--
--
10-Mar-2011
26.55
--
--
09-Mar-2011
26.71
--
--
08-Mar-2011
26.65
--
--
07-Mar-2011
26.74
--
--
04-Mar-2011
26.78
--
--
03-Mar-2011
26.81
--
--
02-Mar-2011
26.77
--
--
01-Mar-2011
26.89
--
--
28-Feb-2011
26.89
0.09
0.34
25-Feb-2011
26.8
--
--
24-Feb-2011
26.65
--
--
23-Feb-2011
26.74
--
--
22-Feb-2011
26.95
--
--
21-Feb-2011
27.13
--
--
18-Feb-2011
27.17
--
--
17-Feb-2011
27.15
--
--
16-Feb-2011
27.23
--
--
15-Feb-2011
27.16
--
--
14-Feb-2011
27.16
--
--
11-Feb-2011
26.95
--
--
10-Feb-2011
26.83
--
--
09-Feb-2011
26.93
--
--
08-Feb-2011
27.03
--
--
07-Feb-2011
27.14
--
--
04-Feb-2011
26.99
--
--
03-Feb-2011
26.93
--
--
02-Feb-2011
26.86
--
--
01-Feb-2011
26.76
--
--
31-Jan-2011
26.57
-0.15
-0.56
28-Jan-2011
26.72
--
--
27-Jan-2011
26.8
--
--
26-Jan-2011
26.8
--
--
25-Jan-2011
26.76
--
--
24-Jan-2011
26.69
--
--
21-Jan-2011
26.87
--
--
20-Jan-2011
26.89
--
--
19-Jan-2011
27.11
--
--
18-Jan-2011
27.2
--
--
17-Jan-2011
27.31
--
--
14-Jan-2011
27.21
--
--
13-Jan-2011
27.31
--
--
12-Jan-2011
27.5
--
--
11-Jan-2011
27.49
--
--
10-Jan-2011
27.32
--
--
07-Jan-2011
27.38
--
--
06-Jan-2011
27.3
--
--
05-Jan-2011
27.18
--
--
04-Jan-2011
27.09
--
--
03-Jan-2011
27.09
--
--
31-Dec-2010
26.87
-0.09
-0.33
30-Dec-2010
26.96
--
--
29-Dec-2010
27.07
--
--
28-Dec-2010
27.05
--
--
27-Dec-2010
26.96
--
--
23-Dec-2010
27.16
--
--
22-Dec-2010
27.14
--
--
21-Dec-2010
27.04
--
--
20-Dec-2010
26.95
--
--
17-Dec-2010
26.78
--
--
16-Dec-2010
26.69
--
--
15-Dec-2010
26.7
--
--
14-Dec-2010
26.7
--
--
13-Dec-2010
26.76
--
--
10-Dec-2010
26.81
--
--
09-Dec-2010
26.78
--
--
08-Dec-2010
26.72
--
--
07-Dec-2010
26.75
--
--
06-Dec-2010
26.68
--
--
03-Dec-2010
26.57
--
--
02-Dec-2010
26.63
--
--
01-Dec-2010
26.57
--
--
30-Nov-2010
26.38
0.06
0.23
29-Nov-2010
26.32
--
--
26-Nov-2010
26.37
--
--
25-Nov-2010
26.38
--
--
24-Nov-2010
26.3
--
--
23-Nov-2010
26.19
--
--
22-Nov-2010
26.25
--
--
19-Nov-2010
26.14
--
--
18-Nov-2010
26.22
--
--
17-Nov-2010
26.06
--
--
16-Nov-2010
26.18
--
--
15-Nov-2010
26.31
--
--
12-Nov-2010
26.31
--
--
11-Nov-2010
26.48
--
--
10-Nov-2010
26.44
--
--
09-Nov-2010
26.56
--
--
08-Nov-2010
26.46
--
--
05-Nov-2010
26.44
--
--
04-Nov-2010
26.16
--
--
03-Nov-2010
26.06
--
--
02-Nov-2010
26.04
--
--
29-Oct-2010
25.88
-0.08
-0.31
28-Oct-2010
25.96
--
--
27-Oct-2010
25.98
--
--
26-Oct-2010
26.02
--
--
25-Oct-2010
26.05
--
--
22-Oct-2010
25.94
--
--
21-Oct-2010
25.9
--
--
20-Oct-2010
25.88
--
--
19-Oct-2010
25.88
--
--
18-Oct-2010
25.94
--
--
15-Oct-2010
25.87
--
--
14-Oct-2010
25.88
--
--
13-Oct-2010
26
--
--
12-Oct-2010
25.86
--
--
11-Oct-2010
25.82
--
--
08-Oct-2010
25.73
--
--
07-Oct-2010
25.71
--
--
06-Oct-2010
25.84
--
--
05-Oct-2010
25.76
--
--
04-Oct-2010
25.74
--
--
01-Oct-2010
25.7
--
--
30-Sep-2010
25.85
0.03
0.12
29-Sep-2010
25.82
--
--
28-Sep-2010
25.85
--
--
27-Sep-2010
25.9
--
--
24-Sep-2010
25.82
--
--
23-Sep-2010
25.77
--
--
22-Sep-2010
25.84
--
--
21-Sep-2010
26.1
--
--
20-Sep-2010
26.06
--
--
17-Sep-2010
25.96
--
--
16-Sep-2010
25.93
--
--
15-Sep-2010
25.99
--
--
14-Sep-2010
26.08
--
--
13-Sep-2010
26.08
--
--
10-Sep-2010
26.05
--
--
09-Sep-2010
26.04
--
--
08-Sep-2010
25.95
--
--
07-Sep-2010
25.85
--
--
06-Sep-2010
25.8
--
--
03-Sep-2010
25.79
--
--
02-Sep-2010
25.68
--
--
01-Sep-2010
25.53
--
--
31-Aug-2010
25.45
-0.16
-0.62
30-Aug-2010
25.61
--
--
27-Aug-2010
25.48
--
--
26-Aug-2010
25.59
--
--
25-Aug-2010
25.51
--
--
24-Aug-2010
25.65
--
--
23-Aug-2010
25.81
--
--
20-Aug-2010
25.73
--
--
19-Aug-2010
25.74
--
--
18-Aug-2010
25.72
--
--
17-Aug-2010
25.67
--
--
16-Aug-2010
25.57
--
--
13-Aug-2010
25.56
--
--
12-Aug-2010
25.46
--
--
11-Aug-2010
25.46
--
--
10-Aug-2010
25.54
--
--
09-Aug-2010
25.58
--
--
06-Aug-2010
25.5
--
--
05-Aug-2010
25.65
--
--
04-Aug-2010
25.58
--
--
03-Aug-2010
25.47
--
--
02-Aug-2010
25.44
--
--
30-Jul-2010
25.23
-0.12
-0.47
29-Jul-2010
25.35
--
--
28-Jul-2010
25.37
--
--
27-Jul-2010
25.4
--
--
26-Jul-2010
25.29
--
--
23-Jul-2010
25.28
--
--
22-Jul-2010
25.21
--
--
21-Jul-2010
25.12
--
--
20-Jul-2010
24.78
--
--
19-Jul-2010
24.79
--
--
16-Jul-2010
24.87
--
--
15-Jul-2010
25.14
--
--
14-Jul-2010
25.26
--
--
13-Jul-2010
25.31
--
--
12-Jul-2010
25.27
--
--
09-Jul-2010
25.09
--
--
08-Jul-2010
24.92
--
--
07-Jul-2010
24.7
--
--
06-Jul-2010
24.73
--
--
05-Jul-2010
24.56
--
--
02-Jul-2010
24.55
--
--
01-Jul-2010
24.77
--
--
30-Jun-2010
25.12
-0.21
-0.83
29-Jun-2010
25.33
--
--
28-Jun-2010
25.4
--
--
25-Jun-2010
25.37
--
--
24-Jun-2010
25.48
--
--
22-Jun-2010
25.84
--
--
21-Jun-2010
25.87
--
--
18-Jun-2010
25.62
--
--
17-Jun-2010
25.63
--
--
16-Jun-2010
25.64
--
--
15-Jun-2010
25.56
--
--
14-Jun-2010
25.54
--
--
11-Jun-2010
25.47
--
--
10-Jun-2010
25.4
--
--
09-Jun-2010
25.27
--
--
08-Jun-2010
25.22
--
--
07-Jun-2010
25.45
--
--
04-Jun-2010
25.51
--
--
03-Jun-2010
25.55
--
--
02-Jun-2010
25.26
--
--
01-Jun-2010
25.34
--
--
31-May-2010
25.37
-0.01
-0.04
28-May-2010
25.38
--
--
27-May-2010
25.38
--
--
26-May-2010
25.18
--
--
25-May-2010
24.7
--
--
21-May-2010
24.77
--
--
20-May-2010
25.22
--
--
19-May-2010
25.72
--
--
18-May-2010
26.01
--
--
17-May-2010
25.97
--
--
14-May-2010
26.05
--
--
12-May-2010
26.04
--
--
11-May-2010
25.81
--
--
10-May-2010
25.73
--
--
07-May-2010
25.43
--
--
06-May-2010
25.96
--
--
05-May-2010
25.89
--
--
04-May-2010
25.94
--
--
03-May-2010
25.92
--
--
30-Apr-2010
25.92
-0.04
-0.15
29-Apr-2010
25.96
--
--
28-Apr-2010
25.91
--
--
27-Apr-2010
26.07
--
--
26-Apr-2010
26.2
--
--
23-Apr-2010
26.06
--
--
22-Apr-2010
25.99
--
--
21-Apr-2010
26.09
--
--
20-Apr-2010
26.06
--
--
19-Apr-2010
25.91
--
--
16-Apr-2010
26
--
--
ESG Multi-Asset Fund
Fund Inception
16-Apr-2010
Month End Date
Monthly Total (NAV) Return
30-Apr-2010
-0.307691
31-May-2010
-2.121913
30-Jun-2010
-0.985414
31-Jul-2010
0.437891
31-Aug-2010
0.87198
30-Sep-2010
1.571703
31-Oct-2010
0.11605
30-Nov-2010
1.931989
31-Dec-2010
1.857471
31-Jan-2011
-1.11649
28-Feb-2011
1.20436
31-Mar-2011
-1.115656
30-Apr-2011
0.488901
31-May-2011
0.711083
30-Jun-2011
-1.858044
31-Jul-2011
-0.567967
31-Aug-2011
-4.645848
30-Sep-2011
-2.116613
31-Oct-2011
1.917585
30-Nov-2011
-1.120897
31-Dec-2011
1.862348
31-Jan-2012
5.325913
29-Feb-2012
1.999998
31-Mar-2012
-0.332964
30-Apr-2012
-0.074244
31-May-2012
-1.040119
30-Jun-2012
0.225225
31-Jul-2012
3.183521
31-Aug-2012
0.072595
30-Sep-2012
0.943054
31-Oct-2012
-0.970176
30-Nov-2012
0.834543
31-Dec-2012
-0.719683
31-Jan-2013
1.594781
28-Feb-2013
1.534071
31-Mar-2013
2.565004
30-Apr-2013
0.137033
31-May-2013
0.410537
30-Jun-2013
-3.611584
31-Jul-2013
1.131142
31-Aug-2013
-1.642782
30-Sep-2013
2.274343
31-Oct-2013
2.18902
30-Nov-2013
1.156069
31-Dec-2013
-0.134454
31-Jan-2014
-0.77415
28-Feb-2014
1.933514
31-Mar-2014
-0.432612
30-Apr-2014
-0.167112
31-May-2014
2.075661
30-Jun-2014
0.918334
31-Jul-2014
0.942476
31-Aug-2014
2.028332
30-Sep-2014
0.820448
31-Oct-2014
0.062598
30-Nov-2014
1.939318
31-Dec-2014
0.276158
31-Jan-2015
3.73317
28-Feb-2015
2.80236
31-Mar-2015
1.578192
30-Apr-2015
-2.090395
31-May-2015
0.721293
30-Jun-2015
-3.179605
31-Jul-2015
1.627219
31-Aug-2015
-5.123726
30-Sep-2015
-2.147898
31-Oct-2015
4.672311
30-Nov-2015
1.827442
31-Dec-2015
-3.089144
31-Jan-2016
-4.584092
29-Feb-2016
-0.795418
31-Mar-2016
0.962155
30-Apr-2016
0.222363
31-May-2016
1.838352
30-Jun-2016
-1.151572
31-Jul-2016
2.550378
31-Aug-2016
-0.061406
30-Sep-2016
-0.614439
31-Oct-2016
-0.340031
30-Nov-2016
1.89206
31-Dec-2016
1.765601
31-Jan-2017
-0.17948
28-Feb-2017
2.906803
31-Mar-2017
0.728014
30-Apr-2017
0.722752
31-May-2017
0
30-Jun-2017
-0.574053
31-Jul-2017
-0.317552
31-Aug-2017
-0.318564
30-Sep-2017
1.975596
31-Oct-2017
2.336182
30-Nov-2017
0.02784
31-Dec-2017
0.667965
31-Jan-2018
0.940006
28-Feb-2018
-0.657354
31-Mar-2018
-1.92997
30-Apr-2018
1.293225
31-May-2018
1.693034
30-Jun-2018
-0.054585
31-Jul-2018
1.338067
31-Aug-2018
1.320399
30-Sep-2018
0.265957
31-Oct-2018
-2.70557
30-Nov-2018
0.436205
31-Dec-2018
-4.017372
31-Jan-2019
4.468326
28-Feb-2019
2.680022
31-Mar-2019
1.397311
30-Apr-2019
2.054082
31-May-2019
-2.471338
30-Jun-2019
2.45559
31-Jul-2019
2.320245
31-Aug-2019
0.149514
30-Sep-2019
1.293854
31-Oct-2019
-0.221076
30-Nov-2019
2.363368
31-Dec-2019
0.1924
31-Jan-2020
2.112338
29-Feb-2020
-4.043253
31-Mar-2020
-3.77266
30-Apr-2020
7.739308
31-May-2020
0.637996
30-Jun-2020
0.845269
31-Jul-2020
1.280559
31-Aug-2020
3.287356
30-Sep-2020
-0.756733
31-Oct-2020
-1.906257
30-Nov-2020
4.892547
31-Dec-2020
1.198779
31-Jan-2021
0.796899
28-Feb-2021
0.598291
31-Mar-2021
2.548853
30-Apr-2021
1.035626
31-May-2021
0.205002
30-Jun-2021
2.270867
31-Jul-2021
1.520304
31-Aug-2021
1.871921
30-Sep-2021
-1.489362
31-Oct-2021
2.37581
30-Nov-2021
1.285002
31-Dec-2021
1.76103
31-Jan-2022
-3.926312
28-Feb-2022
-1.491381
31-Mar-2022
2.084153
30-Apr-2022
-1.213405
31-May-2022
-2.788068
30-Jun-2022
-3.489771
31-Jul-2022
6.379884
31-Aug-2022
-1.58234
30-Sep-2022
-5.200476
31-Oct-2022
1.319095
30-Nov-2022
0.743955
31-Dec-2022
-3.446154
31-Jan-2023
3.059273
28-Feb-2023
-0.762729
31-Mar-2023
0.498546
30-Apr-2023
0.992146
31-May-2023
0.470733
30-Jun-2023
-0.387044
31-Jul-2023
0.961145
31-Aug-2023
-0.97225
30-Sep-2023
-2.843117
31-Oct-2023
-2.926316
30-Nov-2023
5.617003
31-Dec-2023
3.942505
31-Jan-2024
-0.316081
29-Feb-2024
1.506143