BGF World Mining Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,775,515,111
Share Class launch date
31-Oct-2007
Fund Launch Date
21-Mar-1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD
Initial Charge
5.00%
Ongoing Charges Figures
1.31%
ISIN
LU0326425278
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGWMGD
SEDOL
B43DST8
29-Feb-2024
BGF World Mining Fund
Inception Date
31-Oct-2007
Fund Holdings as of
-
Total Net Assets
EUR 20,176,272.74
Number of Securities
54.00
Shares Outstanding
4,115,938.71
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
4.9
0.03
0.6160164271047228
26-Mar-2024
4.87
-0.05
-1.016260162601626
25-Mar-2024
4.92
0.02
0.40816326530612246
22-Mar-2024
4.9
-0.05
-1.0101010101010102
21-Mar-2024
4.95
0.12
2.484472049689441
20-Mar-2024
4.83
0.01
0.2074688796680498
19-Mar-2024
4.82
-0.05
-1.0266940451745379
18-Mar-2024
4.87
0.02
0.41237113402061853
15-Mar-2024
4.85
0.03
0.6224066390041494
14-Mar-2024
4.82
-0.03
-0.6185567010309279
13-Mar-2024
4.85
0.12
2.536997885835095
12-Mar-2024
4.73
0.01
0.211864406779661
11-Mar-2024
4.72
-0.09
-1.8711018711018712
08-Mar-2024
4.81
0.01
0.20833333333333334
07-Mar-2024
4.8
0.11
2.345415778251599
06-Mar-2024
4.69
0.05
1.0775862068965518
05-Mar-2024
4.64
-0.01
-0.21505376344086022
04-Mar-2024
4.65
0.05
1.0869565217391304
01-Mar-2024
4.6
0
0
29-Feb-2024
4.6
0.05
1.098901098901099
28-Feb-2024
4.55
-0.03
-0.6550218340611353
27-Feb-2024
4.58
0.03
0.6593406593406593
26-Feb-2024
4.55
-0.04
-0.8714596949891068
23-Feb-2024
4.59
-0.01
-0.21739130434782608
22-Feb-2024
4.6
-0.01
-0.21691973969631237
21-Feb-2024
4.61
-0.03
-0.646551724137931
20-Feb-2024
4.64
-0.05
-1.0660980810234542
19-Feb-2024
4.69
-0.01
-0.2127659574468085
16-Feb-2024
4.7
0.09
1.9522776572668112
15-Feb-2024
4.61
0.06
1.3186813186813187
14-Feb-2024
4.55
-0.02
-0.437636761487965
13-Feb-2024
4.57
-0.11
-2.3504273504273505
12-Feb-2024
4.68
0.03
0.6451612903225806
09-Feb-2024
4.65
-0.03
-0.6410256410256411
08-Feb-2024
4.68
-0.03
-0.6369426751592356
07-Feb-2024
4.71
0.01
0.2127659574468085
06-Feb-2024
4.7
0.02
0.42735042735042733
05-Feb-2024
4.68
-0.14
-2.904564315352697
02-Feb-2024
4.82
-0.05
-1.0266940451745379
01-Feb-2024
4.87
-0.05
-1.016260162601626
31-Jan-2024
4.92
0.04
0.819672131147541
30-Jan-2024
4.88
0.06
1.2448132780082988
29-Jan-2024
4.82
-0.05
-1.0266940451745379
26-Jan-2024
4.87
0.01
0.205761316872428
25-Jan-2024
4.86
0.01
0.20618556701030927
24-Jan-2024
4.85
0.08
1.6771488469601676
23-Jan-2024
4.77
0.08
1.7057569296375266
22-Jan-2024
4.69
-0.03
-0.635593220338983
19-Jan-2024
4.72
-0.01
-0.21141649048625794
18-Jan-2024
4.73
0
0
17-Jan-2024
4.73
-0.14
-2.8747433264887063
16-Jan-2024
4.87
-0.09
-1.814516129032258
15-Jan-2024
4.96
-0.05
-0.998003992015968
12-Jan-2024
5.01
0.05
1.0080645161290323
11-Jan-2024
4.96
0.01
0.20202020202020202
10-Jan-2024
4.95
-0.06
-1.1976047904191616
09-Jan-2024
5.01
-0.02
-0.3976143141153082
08-Jan-2024
5.03
-0.04
-0.7889546351084813
05-Jan-2024
5.07
0
0
04-Jan-2024
5.07
0.01
0.1976284584980237
03-Jan-2024
5.06
-0.16
-3.0651340996168583
02-Jan-2024
5.22
0
0
29-Dec-2023
5.22
-0.06
-1.1363636363636365
28-Dec-2023
5.28
0
0
27-Dec-2023
5.28
0.05
0.9560229445506692
22-Dec-2023
5.23
0.06
1.1605415860735009
21-Dec-2023
5.17
-0.01
-0.19305019305019305
20-Dec-2023
5.18
0
0
19-Dec-2023
5.18
0.06
1.171875
18-Dec-2023
5.12
0.05
0.9861932938856016
15-Dec-2023
5.07
0.03
0.5952380952380952
14-Dec-2023
5.04
0.27
5.660377358490566
13-Dec-2023
4.77
0
0
12-Dec-2023
4.77
-0.03
-0.625
11-Dec-2023
4.8
-0.08
-1.639344262295082
08-Dec-2023
4.88
0.03
0.6185567010309279
07-Dec-2023
4.85
-0.04
-0.8179959100204499
06-Dec-2023
4.89
0.05
1.0330578512396693
05-Dec-2023
4.84
-0.11
-2.2222222222222223
04-Dec-2023
4.95
-0.02
-0.4024144869215292
01-Dec-2023
4.97
0.09
1.8442622950819672
30-Nov-2023
4.88
-0.01
-0.20449897750511248
29-Nov-2023
4.89
0.04
0.8247422680412371
28-Nov-2023
4.85
0.02
0.4140786749482402
27-Nov-2023
4.83
-0.04
-0.8213552361396304
24-Nov-2023
4.87
0.01
0.205761316872428
23-Nov-2023
4.86
-0.01
-0.2053388090349076
22-Nov-2023
4.87
-0.06
-1.2170385395537526
21-Nov-2023
4.93
0.06
1.2320328542094456
20-Nov-2023
4.87
0.06
1.2474012474012475
17-Nov-2023
4.81
0.04
0.8385744234800838
16-Nov-2023
4.77
-0.04
-0.8316008316008316
15-Nov-2023
4.81
0.07
1.4767932489451476
14-Nov-2023
4.74
0.17
3.719912472647702
13-Nov-2023
4.57
0.04
0.8830022075055187
10-Nov-2023
4.53
-0.1
-2.159827213822894
09-Nov-2023
4.63
0
0
08-Nov-2023
4.63
-0.02
-0.43010752688172044
07-Nov-2023
4.65
-0.12
-2.5157232704402515
06-Nov-2023
4.77
0.01
0.21008403361344538
03-Nov-2023
4.76
0.07
1.492537313432836
02-Nov-2023
4.69
0.1
2.178649237472767
31-Oct-2023
4.59
-0.06
-1.2903225806451613
30-Oct-2023
4.65
-0.03
-0.6410256410256411
27-Oct-2023
4.68
0.07
1.5184381778741864
26-Oct-2023
4.61
-0.07
-1.4957264957264957
25-Oct-2023
4.68
0.02
0.4291845493562232
24-Oct-2023
4.66
0.08
1.7467248908296944
23-Oct-2023
4.58
-0.09
-1.9271948608137044
20-Oct-2023
4.67
-0.08
-1.6842105263157894
19-Oct-2023
4.75
-0.07
-1.4522821576763485
18-Oct-2023
4.82
-0.01
-0.2070393374741201
17-Oct-2023
4.83
0.02
0.4158004158004158
16-Oct-2023
4.81
0.05
1.050420168067227
13-Oct-2023
4.76
-0.03
-0.6263048016701461
12-Oct-2023
4.79
-0.07
-1.440329218106996
11-Oct-2023
4.86
0.04
0.8298755186721992
10-Oct-2023
4.82
0.1
2.1186440677966103
09-Oct-2023
4.72
0.07
1.5053763440860215
06-Oct-2023
4.65
0
0
05-Oct-2023
4.65
0.02
0.4319654427645788
04-Oct-2023
4.63
-0.08
-1.6985138004246285
03-Oct-2023
4.71
-0.11
-2.2821576763485476
02-Oct-2023
4.82
-0.13
-2.6262626262626263
29-Sep-2023
4.95
0.12
2.484472049689441
28-Sep-2023
4.83
0
0
27-Sep-2023
4.83
-0.05
-1.0245901639344261
26-Sep-2023
4.88
-0.02
-0.40816326530612246
25-Sep-2023
4.9
-0.09
-1.8036072144288577
22-Sep-2023
4.99
0.06
1.2170385395537526
21-Sep-2023
4.93
-0.19
-3.7109375
20-Sep-2023
5.12
0.01
0.19569471624266144
19-Sep-2023
5.11
0.01
0.19607843137254902
18-Sep-2023
5.1
-0.05
-0.970873786407767
15-Sep-2023
5.15
0.07
1.3779527559055118
14-Sep-2023
5.08
0.09
1.8036072144288577
13-Sep-2023
4.99
-0.01
-0.2
12-Sep-2023
5
0
0
11-Sep-2023
5
0.07
1.4198782961460445
08-Sep-2023
4.93
-0.01
-0.20242914979757085
07-Sep-2023
4.94
-0.12
-2.3715415019762847
06-Sep-2023
5.06
-0.03
-0.5893909626719057
05-Sep-2023
5.09
-0.06
-1.1650485436893203
04-Sep-2023
5.15
0.04
0.7827788649706457
01-Sep-2023
5.11
0.04
0.7889546351084813
31-Aug-2023
5.07
-0.01
-0.1968503937007874
30-Aug-2023
5.08
0.11
2.2132796780684103
29-Aug-2023
4.97
0.04
0.8113590263691683
28-Aug-2023
4.93
0.04
0.8179959100204499
25-Aug-2023
4.89
-0.05
-1.0121457489878543
24-Aug-2023
4.94
-0.02
-0.4032258064516129
23-Aug-2023
4.96
0.06
1.2244897959183674
22-Aug-2023
4.9
0.02
0.4098360655737705
21-Aug-2023
4.88
0.04
0.8264462809917356
18-Aug-2023
4.84
-0.05
-1.0224948875255624
17-Aug-2023
4.89
0
0
16-Aug-2023
4.89
-0.14
-2.783300198807157
14-Aug-2023
5.03
-0.09
-1.7578125
11-Aug-2023
5.12
-0.12
-2.2900763358778624
10-Aug-2023
5.24
0.03
0.5758157389635317
09-Aug-2023
5.21
0.1
1.9569471624266144
08-Aug-2023
5.11
-0.12
-2.294455066921606
07-Aug-2023
5.23
-0.04
-0.7590132827324478
04-Aug-2023
5.27
0.06
1.1516314779270633
03-Aug-2023
5.21
-0.09
-1.6981132075471699
02-Aug-2023
5.3
-0.11
-2.033271719038817
01-Aug-2023
5.41
-0.09
-1.6363636363636365
31-Jul-2023
5.5
0.12
2.2304832713754648
28-Jul-2023
5.38
-0.02
-0.37037037037037035
27-Jul-2023
5.4
-0.05
-0.9174311926605505
26-Jul-2023
5.45
-0.01
-0.18315018315018314
25-Jul-2023
5.46
0.17
3.213610586011342
24-Jul-2023
5.29
-0.02
-0.3766478342749529
21-Jul-2023
5.31
-0.1
-1.8484288354898337
20-Jul-2023
5.41
0.03
0.5576208178438662
19-Jul-2023
5.38
-0.04
-0.7380073800738007
18-Jul-2023
5.42
0.03
0.5565862708719852
17-Jul-2023
5.39
-0.09
-1.6423357664233578
14-Jul-2023
5.48
-0.01
-0.18214936247723132
13-Jul-2023
5.49
0.13
2.425373134328358
12-Jul-2023
5.36
0.14
2.681992337164751
11-Jul-2023
5.22
0.08
1.556420233463035
10-Jul-2023
5.14
0.04
0.7843137254901961
07-Jul-2023
5.1
0.01
0.19646365422396855
06-Jul-2023
5.09
-0.15
-2.8625954198473282
05-Jul-2023
5.24
-0.05
-0.945179584120983
04-Jul-2023
5.29
0.02
0.3795066413662239
03-Jul-2023
5.27
0.09
1.7374517374517375
30-Jun-2023
5.18
0.08
1.5686274509803921
29-Jun-2023
5.1
-0.02
-0.390625
28-Jun-2023
5.12
-0.05
-0.9671179883945842
27-Jun-2023
5.17
0
0
26-Jun-2023
5.17
-0.06
-1.147227533460803
22-Jun-2023
5.23
-0.02
-0.38095238095238093
21-Jun-2023
5.25
-0.04
-0.7561436672967864
20-Jun-2023
5.29
-0.09
-1.6728624535315986
19-Jun-2023
5.38
-0.06
-1.1029411764705883
16-Jun-2023
5.44
0.06
1.1152416356877324
15-Jun-2023
5.38
-0.02
-0.37037037037037035
14-Jun-2023
5.4
0.09
1.694915254237288
13-Jun-2023
5.31
0.1
1.9193857965451055
12-Jun-2023
5.21
-0.01
-0.19157088122605365
09-Jun-2023
5.22
0.03
0.5780346820809249
08-Jun-2023
5.19
-0.05
-0.9541984732824428
07-Jun-2023
5.24
0.11
2.1442495126705654
06-Jun-2023
5.13
0.01
0.1953125
05-Jun-2023
5.12
-0.03
-0.5825242718446602
02-Jun-2023
5.15
0.22
4.462474645030426
01-Jun-2023
4.93
0.07
1.440329218106996
31-May-2023
4.86
-0.09
-1.8181818181818181
30-May-2023
4.95
-0.01
-0.20161290322580644
26-May-2023
4.96
0.04
0.8130081300813008
25-May-2023
4.92
-0.05
-1.0060362173038229
24-May-2023
4.97
-0.15
-2.9296875
23-May-2023
5.12
-0.08
-1.5384615384615385
22-May-2023
5.2
-0.03
-0.5736137667304015
19-May-2023
5.23
-0.01
-0.19083969465648856
17-May-2023
5.24
-0.07
-1.3182674199623352
16-May-2023
5.31
-0.02
-0.37523452157598497
15-May-2023
5.33
0.09
1.717557251908397
12-May-2023
5.24
0.01
0.19120458891013384
11-May-2023
5.23
-0.2
-3.6832412523020257
10-May-2023
5.43
-0.04
-0.7312614259597806
08-May-2023
5.47
0.14
2.626641651031895
05-May-2023
5.33
0.02
0.3766478342749529
04-May-2023
5.31
-0.02
-0.37523452157598497
03-May-2023
5.33
0.02
0.3766478342749529
02-May-2023
5.31
-0.04
-0.7476635514018691
28-Apr-2023
5.35
0
0
27-Apr-2023
5.35
-0.01
-0.1865671641791045
26-Apr-2023
5.36
0.03
0.5628517823639775
25-Apr-2023
5.33
-0.1
-1.8416206261510129
24-Apr-2023
5.43
-0.03
-0.5494505494505495
21-Apr-2023
5.46
-0.16
-2.8469750889679717
20-Apr-2023
5.62
-0.06
-1.056338028169014
19-Apr-2023
5.68
-0.05
-0.8726003490401396
18-Apr-2023
5.73
0.05
0.8802816901408451
17-Apr-2023
5.68
-0.05
-0.8726003490401396
14-Apr-2023
5.73
0.04
0.70298769771529
13-Apr-2023
5.69
0.09
1.6071428571428572
12-Apr-2023
5.6
0.05
0.9009009009009009
11-Apr-2023
5.55
0.16
2.968460111317254
06-Apr-2023
5.39
-0.05
-0.9191176470588235
05-Apr-2023
5.44
-0.03
-0.5484460694698354
04-Apr-2023
5.47
-0.05
-0.9057971014492754
03-Apr-2023
5.52
0.05
0.9140767824497258
31-Mar-2023
5.47
0.03
0.5514705882352942
30-Mar-2023
5.44
0.09
1.6822429906542056
29-Mar-2023
5.35
0.07
1.3257575757575757
28-Mar-2023
5.28
0.09
1.7341040462427746
27-Mar-2023
5.19
0.06
1.1695906432748537
24-Mar-2023
5.13
-0.13
-2.4714828897338403
23-Mar-2023
5.26
0.03
0.5736137667304015
22-Mar-2023
5.23
0.03
0.5769230769230769
21-Mar-2023
5.2
-0.02
-0.3831417624521073
20-Mar-2023
5.22
0.15
2.9585798816568047
17-Mar-2023
5.07
0.07
1.4
16-Mar-2023
5
-0.05
-0.9900990099009901
15-Mar-2023
5.05
-0.22
-4.174573055028463
14-Mar-2023
5.27
-0.01
-0.1893939393939394
13-Mar-2023
5.28
-0.02
-0.37735849056603776
10-Mar-2023
5.3
-0.12
-2.2140221402214024
09-Mar-2023
5.42
-0.01
-0.1841620626151013
08-Mar-2023
5.43
-0.08
-1.4519056261343013
07-Mar-2023
5.51
-0.11
-1.9572953736654803
06-Mar-2023
5.62
-0.06
-1.056338028169014
03-Mar-2023
5.68
0.12
2.158273381294964
02-Mar-2023
5.56
-0.01
-0.17953321364452424
01-Mar-2023
5.57
0.18
3.339517625231911
28-Feb-2023
5.39
0.06
1.125703564727955
27-Feb-2023
5.33
0.04
0.7561436672967864
24-Feb-2023
5.29
-0.2
-3.6429872495446265
23-Feb-2023
5.49
-0.04
-0.7233273056057866
22-Feb-2023
5.53
-0.11
-1.950354609929078
21-Feb-2023
5.64
-0.01
-0.17699115044247787
20-Feb-2023
5.65
0.07
1.2544802867383513
17-Feb-2023
5.58
-0.05
-0.8880994671403197
16-Feb-2023
5.63
0.06
1.0771992818671454
15-Feb-2023
5.57
-0.11
-1.9366197183098592
14-Feb-2023
5.68
0.03
0.5309734513274337
13-Feb-2023
5.65
0.03
0.5338078291814946
10-Feb-2023
5.62
-0.17
-2.936096718480138
09-Feb-2023
5.79
0
0
08-Feb-2023
5.79
0.03
0.5208333333333334
07-Feb-2023
5.76
0.02
0.34843205574912894
06-Feb-2023
5.74
-0.18
-3.0405405405405403
03-Feb-2023
5.92
-0.05
-0.8375209380234506
02-Feb-2023
5.97
-0.02
-0.333889816360601
01-Feb-2023
5.99
0.07
1.1824324324324325
31-Jan-2023
5.92
-0.08
-1.3333333333333333
30-Jan-2023
6
-0.05
-0.8264462809917356
27-Jan-2023
6.05
0.01
0.16556291390728478
26-Jan-2023
6.04
0.04
0.6666666666666666
25-Jan-2023
6
0.04
0.6711409395973155
24-Jan-2023
5.96
-0.02
-0.33444816053511706
23-Jan-2023
5.98
0.04
0.6734006734006734
20-Jan-2023
5.94
0.06
1.0204081632653061
19-Jan-2023
5.88
-0.13
-2.1630615640599
18-Jan-2023
6.01
0.1
1.6920473773265652
17-Jan-2023
5.91
-0.04
-0.6722689075630253
16-Jan-2023
5.95
0
0
13-Jan-2023
5.95
0.11
1.8835616438356164
12-Jan-2023
5.84
0.03
0.5163511187607573
11-Jan-2023
5.81
0.09
1.5734265734265733
10-Jan-2023
5.72
-0.04
-0.6944444444444444
09-Jan-2023
5.76
0.21
3.7837837837837838
06-Jan-2023
5.55
0.17
3.159851301115242
05-Jan-2023
5.38
0.02
0.373134328358209
04-Jan-2023
5.36
-0.03
-0.5565862708719852
03-Jan-2023
5.39
0.01
0.18587360594795538
02-Jan-2023
5.38
0.01
0.186219739292365
30-Dec-2022
5.37
-0.04
-0.7393715341959335
29-Dec-2022
5.41
-0.05
-0.9157509157509157
28-Dec-2022
5.46
0.05
0.9242144177449169
27-Dec-2022
5.41
0.05
0.9328358208955224
23-Dec-2022
5.36
-0.01
-0.186219739292365
22-Dec-2022
5.37
-0.03
-0.5555555555555556
21-Dec-2022
5.4
0.07
1.3133208255159474
20-Dec-2022
5.33
0.01
0.18796992481203006
19-Dec-2022
5.32
0.03
0.5671077504725898
16-Dec-2022
5.29
-0.1
-1.8552875695732838
15-Dec-2022
5.39
-0.12
-2.1778584392014517
14-Dec-2022
5.51
-0.11
-1.9572953736654803
13-Dec-2022
5.62
0.16
2.93040293040293
12-Dec-2022
5.46
-0.13
-2.3255813953488373
09-Dec-2022
5.59
0.01
0.17921146953405018
08-Dec-2022
5.58
0.07
1.2704174228675136
07-Dec-2022
5.51
-0.02
-0.3616636528028933
06-Dec-2022
5.53
-0.08
-1.4260249554367201
05-Dec-2022
5.61
0.05
0.8992805755395683
02-Dec-2022
5.56
-0.06
-1.0676156583629892
01-Dec-2022
5.62
0.16
2.93040293040293
30-Nov-2022
5.46
0.12
2.247191011235955
29-Nov-2022
5.34
0.09
1.7142857142857142
28-Nov-2022
5.25
-0.08
-1.5009380863039399
25-Nov-2022
5.33
-0.03
-0.5597014925373134
24-Nov-2022
5.36
0.06
1.1320754716981132
23-Nov-2022
5.3
0.09
1.727447216890595
22-Nov-2022
5.21
0.12
2.357563850687623
21-Nov-2022
5.09
-0.08
-1.5473887814313345
18-Nov-2022
5.17
0.05
0.9765625
17-Nov-2022
5.12
-0.15
-2.846299810246679
16-Nov-2022
5.27
-0.07
-1.3108614232209739
15-Nov-2022
5.34
0.03
0.5649717514124294
14-Nov-2022
5.31
0
0
11-Nov-2022
5.31
0.23
4.52755905511811
10-Nov-2022
5.08
0.09
1.8036072144288577
09-Nov-2022
4.99
0.07
1.4227642276422765
08-Nov-2022
4.92
0.03
0.6134969325153374
07-Nov-2022
4.89
0.02
0.4106776180698152
04-Nov-2022
4.87
0.31
6.798245614035087
03-Nov-2022
4.56
-0.12
-2.5641025641025643
02-Nov-2022
4.68
0.06
1.2987012987012987
31-Oct-2022
4.62
-0.02
-0.43103448275862066
28-Oct-2022
4.64
-0.1
-2.109704641350211
27-Oct-2022
4.74
0.02
0.423728813559322
26-Oct-2022
4.72
0.07
1.5053763440860215
25-Oct-2022
4.65
0.03
0.6493506493506493
24-Oct-2022
4.62
0.07
1.5384615384615385
21-Oct-2022
4.55
0.09
2.0179372197309418
20-Oct-2022
4.46
0.03
0.6772009029345373
19-Oct-2022
4.43
-0.1
-2.207505518763797
18-Oct-2022
4.53
0.04
0.89086859688196
17-Oct-2022
4.49
0.02
0.44742729306487694
14-Oct-2022
4.47
0.09
2.0547945205479454
13-Oct-2022
4.38
-0.06
-1.3513513513513513
12-Oct-2022
4.44
-0.03
-0.6711409395973155
11-Oct-2022
4.47
-0.08
-1.7582417582417582
10-Oct-2022
4.55
-0.03
-0.6550218340611353
07-Oct-2022
4.58
-0.1
-2.1367521367521367
06-Oct-2022
4.68
0.01
0.21413276231263384
05-Oct-2022
4.67
-0.03
-0.6382978723404256
04-Oct-2022
4.7
0.18
3.982300884955752
03-Oct-2022
4.52
0.11
2.494331065759637
30-Sep-2022
4.41
0.06
1.3793103448275863
29-Sep-2022
4.35
0.07
1.6355140186915889
28-Sep-2022
4.28
0.01
0.234192037470726
27-Sep-2022
4.27
0.03
0.7075471698113207
26-Sep-2022
4.24
-0.07
-1.6241299303944317
23-Sep-2022
4.31
-0.23
-5.066079295154185
22-Sep-2022
4.54
-0.03
-0.6564551422319475
21-Sep-2022
4.57
-0.03
-0.6521739130434783
20-Sep-2022
4.6
-0.01
-0.21691973969631237
19-Sep-2022
4.61
0.03
0.6550218340611353
16-Sep-2022
4.58
-0.18
-3.7815126050420167
15-Sep-2022
4.76
-0.02
-0.41841004184100417
14-Sep-2022
4.78
-0.13
-2.6476578411405294
13-Sep-2022
4.91
-0.07
-1.4056224899598393
12-Sep-2022
4.98
0.14
2.8925619834710745
09-Sep-2022
4.84
0.21
4.535637149028077
08-Sep-2022
4.63
0.13
2.888888888888889
07-Sep-2022
4.5
-0.11
-2.386117136659436
06-Sep-2022
4.61
0.02
0.4357298474945534
05-Sep-2022
4.59
0.04
0.8791208791208791
02-Sep-2022
4.55
0.07
1.5625
01-Sep-2022
4.48
-0.19
-4.0685224839400425
31-Aug-2022
4.67
-0.13
-2.7083333333333335
30-Aug-2022
4.8
-0.12
-2.4390243902439024
29-Aug-2022
4.92
-0.16
-3.1496062992125986
26-Aug-2022
5.08
0.05
0.9940357852882704
25-Aug-2022
5.03
0.12
2.443991853360489
24-Aug-2022
4.91
-0.01
-0.2032520325203252
23-Aug-2022
4.92
0.17
3.5789473684210527
22-Aug-2022
4.75
-0.07
-1.4522821576763485
19-Aug-2022
4.82
-0.11
-2.231237322515213
18-Aug-2022
4.93
0.02
0.4073319755600815
17-Aug-2022
4.91
-0.07
-1.4056224899598393
16-Aug-2022
4.98
0.03
0.6060606060606061
12-Aug-2022
4.95
-0.08
-1.5904572564612327
11-Aug-2022
5.03
0.15
3.0737704918032787
10-Aug-2022
4.88
0.07
1.4553014553014554
09-Aug-2022
4.81
-0.03
-0.6198347107438017
08-Aug-2022
4.84
0.18
3.8626609442060085
05-Aug-2022
4.66
0.04
0.8658008658008658
04-Aug-2022
4.62
0
0
03-Aug-2022
4.62
0
0
02-Aug-2022
4.62
-0.12
-2.5316455696202533
01-Aug-2022
4.74
0.07
1.4989293361884368
29-Jul-2022
4.67
0.05
1.0822510822510822
28-Jul-2022
4.62
0.14
3.125
27-Jul-2022
4.48
-0.03
-0.6651884700665188
26-Jul-2022
4.51
0.03
0.6696428571428571
25-Jul-2022
4.48
-0.01
-0.22271714922049
22-Jul-2022
4.49
0.09
2.0454545454545454
21-Jul-2022
4.4
-0.02
-0.45248868778280543
20-Jul-2022
4.42
0.03
0.683371298405467
19-Jul-2022
4.39
-0.02
-0.45351473922902497
18-Jul-2022
4.41
0.2
4.750593824228028
15-Jul-2022
4.21
-0.01
-0.23696682464454977
14-Jul-2022
4.22
-0.15
-3.4324942791762014
13-Jul-2022
4.37
-0.01
-0.228310502283105
12-Jul-2022
4.38
-0.1
-2.232142857142857
11-Jul-2022
4.48
-0.11
-2.396514161220044
08-Jul-2022
4.59
-0.07
-1.502145922746781
07-Jul-2022
4.66
0.25
5.668934240362812
06-Jul-2022
4.41
-0.08
-1.78173719376392
05-Jul-2022
4.49
-0.23
-4.872881355932203
04-Jul-2022
4.72
0.06
1.2875536480686696
01-Jul-2022
4.66
-0.09
-1.894736842105263
30-Jun-2022
4.75
-0.22
-4.426559356136821
29-Jun-2022
4.97
-0.15
-2.9296875
28-Jun-2022
5.12
0.12
2.4
27-Jun-2022
5
0.15
3.0927835051546393
24-Jun-2022
4.85
-0.21
-4.150197628458498
22-Jun-2022
5.06
-0.2
-3.802281368821293
21-Jun-2022
5.26
0.1
1.937984496124031
20-Jun-2022
5.16
-0.08
-1.5267175572519085
17-Jun-2022
5.24
-0.05
-0.945179584120983
16-Jun-2022
5.29
-0.13
-2.3985239852398523
15-Jun-2022
5.42
0.02
0.37037037037037035
14-Jun-2022
5.4
-0.08
-1.4598540145985401
13-Jun-2022
5.48
-0.23
-4.028021015761821
10-Jun-2022
5.71
-0.25
-4.194630872483222
09-Jun-2022
5.96
-0.16
-2.6143790849673203
08-Jun-2022
6.12
0.01
0.16366612111292964
07-Jun-2022
6.11
0
0
03-Jun-2022
6.11
0.06
0.9917355371900827
02-Jun-2022
6.05
0.09
1.5100671140939597
01-Jun-2022
5.96
-0.07
-1.1608623548922057
31-May-2022
6.03
-0.02
-0.3305785123966942
30-May-2022
6.05
0.07
1.1705685618729098
27-May-2022
5.98
0.19
3.2815198618307426
25-May-2022
5.79
-0.03
-0.5154639175257731
24-May-2022
5.82
0.02
0.3448275862068966
23-May-2022
5.8
0.08
1.3986013986013985
20-May-2022
5.72
0.14
2.5089605734767026
19-May-2022
5.58
0
0
18-May-2022
5.58
-0.02
-0.35714285714285715
17-May-2022
5.6
0.18
3.321033210332103
16-May-2022
5.42
0.1
1.8796992481203008
13-May-2022
5.32
0.15
2.9013539651837523
12-May-2022
5.17
-0.33
-6
11-May-2022
5.5
0.08
1.4760147601476015
10-May-2022
5.42
-0.22
-3.900709219858156
06-May-2022
5.64
-0.3
-5.05050505050505
05-May-2022
5.94
0.08
1.3651877133105803
04-May-2022
5.86
-0.07
-1.1804384485666104
03-May-2022
5.93
0.04
0.6791171477079796
02-May-2022
5.89
-0.23
-3.758169934640523
29-Apr-2022
6.12
0.23
3.904923599320883
28-Apr-2022
5.89
-0.01
-0.1694915254237288
27-Apr-2022
5.9
0.1
1.7241379310344827
26-Apr-2022
5.8
-0.07
-1.192504258943782
25-Apr-2022
5.87
-0.39
-6.2300319488817895
22-Apr-2022
6.26
-0.35
-5.295007564296521
21-Apr-2022
6.61
-0.03
-0.45180722891566266
20-Apr-2022
6.64
-0.19
-2.781844802342606
19-Apr-2022
6.83
0.05
0.7374631268436578
14-Apr-2022
6.78
0.04
0.5934718100890207
13-Apr-2022
6.74
0.02
0.2976190476190476
12-Apr-2022
6.72
0.03
0.4484304932735426
11-Apr-2022
6.69
0.01
0.1497005988023952
08-Apr-2022
6.68
0.07
1.059001512859304
07-Apr-2022
6.61
-0.03
-0.45180722891566266
06-Apr-2022
6.64
-0.24
-3.488372093023256
05-Apr-2022
6.88
0.04
0.5847953216374269
04-Apr-2022
6.84
0.06
0.8849557522123894
01-Apr-2022
6.78
0.07
1.0432190760059612
31-Mar-2022
6.71
0.04
0.5997001499250375
30-Mar-2022
6.67
0.14
2.1439509954058193
29-Mar-2022
6.53
-0.07
-1.0606060606060606
28-Mar-2022
6.6
-0.09
-1.345291479820628
25-Mar-2022
6.69
-0.03
-0.44642857142857145
24-Mar-2022
6.72
0.08
1.2048192771084338
23-Mar-2022
6.64
0.06
0.9118541033434651
22-Mar-2022
6.58
0.06
0.9202453987730062
21-Mar-2022
6.52
0.17
2.677165354330709
18-Mar-2022
6.35
0.08
1.2759170653907497
17-Mar-2022
6.27
0.19
3.125
16-Mar-2022
6.08
0.15
2.5295109612141653
15-Mar-2022
5.93
-0.23
-3.7337662337662336
14-Mar-2022
6.16
-0.2
-3.1446540880503147
11-Mar-2022
6.36
0
0
10-Mar-2022
6.36
0.14
2.2508038585209005
09-Mar-2022
6.22
-0.07
-1.1128775834658187
08-Mar-2022
6.29
-0.18
-2.7820710973724885
07-Mar-2022
6.47
0.07
1.09375
04-Mar-2022
6.4
-0.11
-1.6897081413210446
03-Mar-2022
6.51
0.17
2.6813880126182967
02-Mar-2022
6.34
0
0
01-Mar-2022
6.34
0.21
3.4257748776508974
28-Feb-2022
6.13
0.17
2.8523489932885906
25-Feb-2022
5.96
0.14
2.4054982817869415
24-Feb-2022
5.82
-0.19
-3.1613976705490847
23-Feb-2022
6.01
0
0
22-Feb-2022
6.01
0.07
1.1784511784511784
21-Feb-2022
5.94
-0.07
-1.1647254575707155
18-Feb-2022
6.01
0.03
0.5016722408026756
17-Feb-2022
5.98
-0.02
-0.3333333333333333
16-Feb-2022
6
0.13
2.2146507666098807
15-Feb-2022
5.87
-0.08
-1.3445378151260505
14-Feb-2022
5.95
-0.02
-0.33500837520938026
11-Feb-2022
5.97
-0.05
-0.8305647840531561
10-Feb-2022
6.02
0.1
1.6891891891891893
09-Feb-2022
5.92
0.12
2.0689655172413794
08-Feb-2022
5.8
0.08
1.3986013986013985
07-Feb-2022
5.72
0.09
1.5985790408525755
04-Feb-2022
5.63
0
0
03-Feb-2022
5.63
0.01
0.17793594306049823
02-Feb-2022
5.62
0.05
0.8976660682226212
01-Feb-2022
5.57
0.16
2.957486136783734
31-Jan-2022
5.41
0.01
0.18518518518518517
28-Jan-2022
5.4
-0.2
-3.5714285714285716
27-Jan-2022
5.6
-0.08
-1.408450704225352
26-Jan-2022
5.68
0.17
3.0852994555353903
25-Jan-2022
5.51
0.02
0.36429872495446264
24-Jan-2022
5.49
-0.32
-5.507745266781411
21-Jan-2022
5.81
-0.22
-3.648424543946932
20-Jan-2022
6.03
0.03
0.5
19-Jan-2022
6
0.11
1.867572156196944
18-Jan-2022
5.89
0
0
17-Jan-2022
5.89
0.03
0.5119453924914675
14-Jan-2022
5.86
-0.11
-1.8425460636515913
13-Jan-2022
5.97
0.04
0.6745362563237775
12-Jan-2022
5.93
0.29
5.141843971631205
11-Jan-2022
5.64
0.05
0.8944543828264758
10-Jan-2022
5.59
0
0
07-Jan-2022
5.59
0.1
1.8214936247723132
06-Jan-2022
5.49
-0.13
-2.3131672597864767
05-Jan-2022
5.62
0.07
1.2612612612612613
04-Jan-2022
5.55
0.07
1.2773722627737227
03-Jan-2022
5.48
-0.02
-0.36363636363636365
31-Dec-2021
5.5
-0.01
-0.18148820326678766
30-Dec-2021
5.51
0.05
0.9157509157509157
29-Dec-2021
5.46
0.01
0.1834862385321101
28-Dec-2021
5.45
0.02
0.3683241252302026
27-Dec-2021
5.43
0.03
0.5555555555555556
23-Dec-2021
5.4
0.09
1.694915254237288
22-Dec-2021
5.31
0.03
0.5681818181818182
21-Dec-2021
5.28
0.1
1.9305019305019304
20-Dec-2021
5.18
-0.13
-2.4482109227871938
17-Dec-2021
5.31
0.03
0.5681818181818182
16-Dec-2021
5.28
0.14
2.7237354085603114
15-Dec-2021
5.14
-0.15
-2.835538752362949
14-Dec-2021
5.29
0.06
1.147227533460803
13-Dec-2021
5.23
0.04
0.7707129094412332
10-Dec-2021
5.19
-0.01
-0.19230769230769232
09-Dec-2021
5.2
-0.08
-1.5151515151515151
08-Dec-2021
5.28
0.01
0.18975332068311196
07-Dec-2021
5.27
0.2
3.9447731755424065
06-Dec-2021
5.07
0.05
0.9960159362549801
03-Dec-2021
5.02
-0.06
-1.1811023622047243
02-Dec-2021
5.08
-0.12
-2.3076923076923075
01-Dec-2021
5.2
0.05
0.970873786407767
30-Nov-2021
5.15
0.09
1.7786561264822134
29-Nov-2021
5.06
0.08
1.606425702811245
26-Nov-2021
4.98
-0.22
-4.230769230769231
25-Nov-2021
5.2
-0.01
-0.19193857965451055
24-Nov-2021
5.21
-0.04
-0.7619047619047619
23-Nov-2021
5.25
0.04
0.7677543186180422
22-Nov-2021
5.21
0.02
0.3853564547206166
19-Nov-2021
5.19
0.02
0.38684719535783363
18-Nov-2021
5.17
-0.1
-1.8975332068311195
17-Nov-2021
5.27
0.02
0.38095238095238093
16-Nov-2021
5.25
-0.03
-0.5681818181818182
15-Nov-2021
5.28
-0.07
-1.308411214953271
12-Nov-2021
5.35
0.05
0.9433962264150944
11-Nov-2021
5.3
0.13
2.514506769825919
10-Nov-2021
5.17
0.02
0.3883495145631068
09-Nov-2021
5.15
-0.03
-0.5791505791505791
08-Nov-2021
5.18
0.1
1.968503937007874
05-Nov-2021
5.08
-0.04
-0.78125
04-Nov-2021
5.12
-0.01
-0.1949317738791423
03-Nov-2021
5.13
0.01
0.1953125
02-Nov-2021
5.12
-0.1
-1.9157088122605364
29-Oct-2021
5.22
-0.05
-0.9487666034155597
28-Oct-2021
5.27
-0.03
-0.5660377358490566
27-Oct-2021
5.3
-0.08
-1.486988847583643
26-Oct-2021
5.38
0.02
0.373134328358209
25-Oct-2021
5.36
0.03
0.5628517823639775
22-Oct-2021
5.33
0.04
0.7561436672967864
21-Oct-2021
5.29
-0.07
-1.3059701492537314
20-Oct-2021
5.36
-0.06
-1.1070110701107012
19-Oct-2021
5.42
0.04
0.7434944237918215
18-Oct-2021
5.38
-0.03
-0.5545286506469501
15-Oct-2021
5.41
0.06
1.1214953271028036
14-Oct-2021
5.35
0.19
3.682170542635659
13-Oct-2021
5.16
-0.01
-0.19342359767891681
12-Oct-2021
5.17
0
0
11-Oct-2021
5.17
0.12
2.376237623762376
08-Oct-2021
5.05
0.08
1.6096579476861168
07-Oct-2021
4.97
0.2
4.1928721174004195
06-Oct-2021
4.77
-0.04
-0.8316008316008316
05-Oct-2021
4.81
-0.08
-1.6359918200408998
04-Oct-2021
4.89
0.05
1.0330578512396693
01-Oct-2021
4.84
-0.04
-0.819672131147541
30-Sep-2021
4.88
0.06
1.2448132780082988
29-Sep-2021
4.82
0
0
28-Sep-2021
4.82
-0.11
-2.231237322515213
27-Sep-2021
4.93
0.02
0.4073319755600815
24-Sep-2021
4.91
-0.02
-0.4056795131845842
23-Sep-2021
4.93
0.01
0.2032520325203252
22-Sep-2021
4.92
0.13
2.7139874739039667
21-Sep-2021
4.79
-0.02
-0.4158004158004158
20-Sep-2021
4.81
-0.21
-4.183266932270916
17-Sep-2021
5.02
-0.16
-3.088803088803089
16-Sep-2021
5.18
-0.17
-3.177570093457944
15-Sep-2021
5.35
0.07
1.3257575757575757
14-Sep-2021
5.28
-0.07
-1.308411214953271
13-Sep-2021
5.35
-0.04
-0.7421150278293135
10-Sep-2021
5.39
0.11
2.0833333333333335
09-Sep-2021
5.28
-0.08
-1.492537313432836
08-Sep-2021
5.36
-0.13
-2.3679417122040074
07-Sep-2021
5.49
0.01
0.18248175182481752
06-Sep-2021
5.48
0
0
03-Sep-2021
5.48
0.05
0.9208103130755064
02-Sep-2021
5.43
0.05
0.929368029739777
01-Sep-2021
5.38
-0.03
-0.5545286506469501
31-Aug-2021
5.41
-0.07
-1.2773722627737227
30-Aug-2021
5.48
0.09
1.6697588126159555
27-Aug-2021
5.39
0.04
0.7476635514018691
26-Aug-2021
5.35
-0.01
-0.1865671641791045
25-Aug-2021
5.36
0
0
24-Aug-2021
5.36
0.15
2.8790786948176583
23-Aug-2021
5.21
0.12
2.357563850687623
20-Aug-2021
5.09
-0.03
-0.5859375
19-Aug-2021
5.12
-0.29
-5.360443622920518
18-Aug-2021
5.41
-0.12
-2.1699819168173597
17-Aug-2021
5.53
-0.03
-0.539568345323741
16-Aug-2021
5.56
-0.13
-2.2847100175746924
13-Aug-2021
5.69
0.04
0.7079646017699115
12-Aug-2021
5.65
-0.04
-0.70298769771529
11-Aug-2021
5.69
0.12
2.154398563734291
10-Aug-2021
5.57
-0.01
-0.17921146953405018
09-Aug-2021
5.58
-0.01
-0.17889087656529518
06-Aug-2021
5.59
-0.05
-0.8865248226950354
05-Aug-2021
5.64
-0.14
-2.422145328719723
04-Aug-2021
5.78
0.11
1.9400352733686066
03-Aug-2021
5.67
-0.11
-1.9031141868512111
02-Aug-2021
5.78
0.01
0.1733102253032929
30-Jul-2021
5.77
-0.04
-0.6884681583476764
29-Jul-2021
5.81
0.2
3.5650623885918002
28-Jul-2021
5.61
0.05
0.8992805755395683
27-Jul-2021
5.56
-0.04
-0.7142857142857143
26-Jul-2021
5.6
0.16
2.9411764705882355
23-Jul-2021
5.44
0.05
0.9276437847866419
22-Jul-2021
5.39
0.02
0.37243947858473
21-Jul-2021
5.37
0.13
2.480916030534351
20-Jul-2021
5.24
0.04
0.7692307692307693
19-Jul-2021
5.2
-0.3
-5.454545454545454
16-Jul-2021
5.5
-0.09
-1.6100178890876566
15-Jul-2021
5.59
-0.04
-0.7104795737122558
14-Jul-2021
5.63
0.05
0.8960573476702509
13-Jul-2021
5.58
0
0
12-Jul-2021
5.58
0.02
0.3597122302158273
09-Jul-2021
5.56
0.16
2.962962962962963
08-Jul-2021
5.4
-0.17
-3.0520646319569122
07-Jul-2021
5.57
0.03
0.5415162454873647
06-Jul-2021
5.54
-0.06
-1.0714285714285714
05-Jul-2021
5.6
0.08
1.4492753623188406
02-Jul-2021
5.52
-0.01
-0.18083182640144665
01-Jul-2021
5.53
0
0
30-Jun-2021
5.53
0.01
0.18115942028985507
29-Jun-2021
5.52
-0.01
-0.18083182640144665
28-Jun-2021
5.53
-0.07
-1.25
25-Jun-2021
5.6
0.1
1.8181818181818181
24-Jun-2021
5.5
0.15
2.803738317757009
22-Jun-2021
5.35
0.07
1.3257575757575757
21-Jun-2021
5.28
-0.03
-0.5649717514124294
18-Jun-2021
5.31
-0.1
-1.8484288354898337
17-Jun-2021
5.41
-0.21
-3.736654804270463
16-Jun-2021
5.62
-0.08
-1.4035087719298245
15-Jun-2021
5.7
-0.15
-2.5641025641025643
14-Jun-2021
5.85
-0.05
-0.847457627118644
11-Jun-2021
5.9
0.05
0.8547008547008547
10-Jun-2021
5.85
0.02
0.34305317324185247
09-Jun-2021
5.83
-0.01
-0.17123287671232876
08-Jun-2021
5.84
-0.05
-0.8488964346349746
07-Jun-2021
5.89
-0.07
-1.174496644295302
04-Jun-2021
5.96
0.07
1.1884550084889642
03-Jun-2021
5.89
-0.12
-1.9966722129783694
02-Jun-2021
6.01
-0.05
-0.8250825082508251
01-Jun-2021
6.06
0.15
2.5380710659898478
31-May-2021
5.91
0.04
0.6814310051107325
28-May-2021
5.87
0
0
27-May-2021
5.87
0.17
2.982456140350877
26-May-2021
5.7
-0.03
-0.5235602094240838
25-May-2021
5.73
-0.08
-1.3769363166953528
21-May-2021
5.81
0.01
0.1724137931034483
20-May-2021
5.8
-0.03
-0.5145797598627787
19-May-2021
5.83
-0.26
-4.269293924466338
18-May-2021
6.09
0.15
2.525252525252525
17-May-2021
5.94
0.02
0.33783783783783783
14-May-2021
5.92
-0.18
-2.9508196721311477
12-May-2021
6.1
-0.04
-0.6514657980456026
11-May-2021
6.14
-0.1
-1.6025641025641026
10-May-2021
6.24
0.17
2.800658978583196
07-May-2021
6.07
0.19
3.2312925170068025
06-May-2021
5.88
0.1
1.7301038062283738
05-May-2021
5.78
0.15
2.664298401420959
04-May-2021
5.63
0.01
0.17793594306049823
03-May-2021
5.62
-0.02
-0.3546099290780142
30-Apr-2021
5.64
-0.05
-0.8787346221441125
29-Apr-2021
5.69
0.01
0.176056338028169
28-Apr-2021
5.68
-0.03
-0.5253940455341506
27-Apr-2021
5.71
0.01
0.17543859649122806
26-Apr-2021
5.7
0.1
1.7857142857142858
23-Apr-2021
5.6
0.09
1.633393829401089
22-Apr-2021
5.51
-0.02
-0.3616636528028933
21-Apr-2021
5.53
-0.06
-1.073345259391771
20-Apr-2021
5.59
-0.12
-2.1015761821366024
19-Apr-2021
5.71
0.11
1.9642857142857142
16-Apr-2021
5.6
0.04
0.7194244604316546
15-Apr-2021
5.56
0.13
2.394106813996317
14-Apr-2021
5.43
0.12
2.2598870056497176
13-Apr-2021
5.31
0.01
0.18867924528301888
12-Apr-2021
5.3
-0.06
-1.1194029850746268
09-Apr-2021
5.36
-0.02
-0.37174721189591076
08-Apr-2021
5.38
0.03
0.5607476635514018
07-Apr-2021
5.35
-0.06
-1.1090573012939002
06-Apr-2021
5.41
0.26
5.048543689320389
01-Apr-2021
5.15
0.03
0.5859375
31-Mar-2021
5.12
0.08
1.5873015873015872
30-Mar-2021
5.04
-0.06
-1.1764705882352942
29-Mar-2021
5.1
0.02
0.3937007874015748
26-Mar-2021
5.08
0.22
4.526748971193416
25-Mar-2021
4.86
-0.18
-3.5714285714285716
24-Mar-2021
5.04
-0.02
-0.3952569169960474
23-Mar-2021
5.06
-0.08
-1.556420233463035
22-Mar-2021
5.14
-0.06
-1.1538461538461537
19-Mar-2021
5.2
-0.1
-1.8867924528301887
18-Mar-2021
5.3
0.11
2.1194605009633913
17-Mar-2021
5.19
-0.08
-1.5180265654648957
16-Mar-2021
5.27
-0.01
-0.1893939393939394
15-Mar-2021
5.28
-0.03
-0.5649717514124294
12-Mar-2021
5.31
0.03
0.5681818181818182
11-Mar-2021
5.28
0.11
2.127659574468085
10-Mar-2021
5.17
0.04
0.7797270955165692
09-Mar-2021
5.13
-0.06
-1.1560693641618498
08-Mar-2021
5.19
0.05
0.9727626459143969
05-Mar-2021
5.14
-0.02
-0.3875968992248062
04-Mar-2021
5.16
-0.11
-2.0872865275142316
03-Mar-2021
5.27
0
0
02-Mar-2021
5.27
0.03
0.5725190839694656
01-Mar-2021
5.24
0.07
1.3539651837524178
26-Feb-2021
5.17
-0.3
-5.484460694698354
25-Feb-2021
5.47
0.1
1.86219739292365
24-Feb-2021
5.37
0.09
1.7045454545454546
23-Feb-2021
5.28
-0.07
-1.308411214953271
22-Feb-2021
5.35
0.04
0.7532956685499058
19-Feb-2021
5.31
0.11
2.1153846153846154
18-Feb-2021
5.2
0.01
0.1926782273603083
17-Feb-2021
5.19
0.03
0.5813953488372093
16-Feb-2021
5.16
0.04
0.78125
15-Feb-2021
5.12
0.15
3.0181086519114686
12-Feb-2021
4.97
-0.06
-1.1928429423459244
11-Feb-2021
5.03
-0.05
-0.984251968503937
10-Feb-2021
5.08
0.11
2.2132796780684103
09-Feb-2021
4.97
-0.01
-0.20080321285140562
08-Feb-2021
4.98
0.17
3.5343035343035343
05-Feb-2021
4.81
0.07
1.4767932489451476
04-Feb-2021
4.74
0
0
03-Feb-2021
4.74
0.02
0.423728813559322
02-Feb-2021
4.72
-0.05
-1.0482180293501049
01-Feb-2021
4.77
0.02
0.42105263157894735
29-Jan-2021
4.75
0.02
0.42283298097251587
28-Jan-2021
4.73
0.06
1.284796573875803
27-Jan-2021
4.67
-0.28
-5.656565656565657
26-Jan-2021
4.95
0
0
25-Jan-2021
4.95
-0.04
-0.8016032064128257
22-Jan-2021
4.99
-0.12
-2.3483365949119372
21-Jan-2021
5.11
0.02
0.3929273084479371
20-Jan-2021
5.09
0.08
1.596806387225549
19-Jan-2021
5.01
0.03
0.6024096385542169
18-Jan-2021
4.98
-0.07
-1.386138613861386
15-Jan-2021
5.05
-0.08
-1.5594541910331383
14-Jan-2021
5.13
0.02
0.3913894324853229
13-Jan-2021
5.11
0
0
12-Jan-2021
5.11
0.01
0.19607843137254902
11-Jan-2021
5.1
-0.09
-1.7341040462427746
08-Jan-2021
5.19
-0.04
-0.7648183556405354
07-Jan-2021
5.23
0.08
1.5533980582524272
06-Jan-2021
5.15
0.15
3
05-Jan-2021
5
-0.03
-0.5964214711729622
04-Jan-2021
5.03
0.27
5.6722689075630255
31-Dec-2020
4.76
-0.03
-0.6263048016701461
30-Dec-2020
4.79
0.06
1.2684989429175475
29-Dec-2020
4.73
-0.01
-0.2109704641350211
28-Dec-2020
4.74
0.04
0.851063829787234
23-Dec-2020
4.7
0.04
0.8583690987124464
22-Dec-2020
4.66
-0.03
-0.6396588486140725
21-Dec-2020
4.69
-0.08
-1.6771488469601676
18-Dec-2020
4.77
-0.03
-0.625
17-Dec-2020
4.8
0.16
3.4482758620689653
16-Dec-2020
4.64
0.03
0.6507592190889371
15-Dec-2020
4.61
0.01
0.21739130434782608
14-Dec-2020
4.6
0
0
11-Dec-2020
4.6
-0.04
-0.8620689655172413
10-Dec-2020
4.64
0.03
0.6507592190889371
09-Dec-2020
4.61
-0.01
-0.21645021645021645
08-Dec-2020
4.62
-0.01
-0.2159827213822894
07-Dec-2020
4.63
0.05
1.091703056768559
04-Dec-2020
4.58
0.06
1.3274336283185841
03-Dec-2020
4.52
0.11
2.494331065759637
02-Dec-2020
4.41
0.04
0.9153318077803204
01-Dec-2020
4.37
0.08
1.8648018648018647
30-Nov-2020
4.29
0.02
0.468384074941452
27-Nov-2020
4.27
0.01
0.2347417840375587
26-Nov-2020
4.26
0.03
0.7092198581560284
25-Nov-2020
4.23
0.04
0.954653937947494
24-Nov-2020
4.19
0.04
0.963855421686747
23-Nov-2020
4.15
0.01
0.24154589371980675
20-Nov-2020
4.14
0.06
1.4705882352941178
19-Nov-2020
4.08
-0.06
-1.4492753623188406
18-Nov-2020
4.14
-0.01
-0.24096385542168675
17-Nov-2020
4.15
0
0
16-Nov-2020
4.15
0.05
1.2195121951219512
13-Nov-2020
4.1
0.04
0.9852216748768473
12-Nov-2020
4.06
0.02
0.49504950495049505
11-Nov-2020
4.04
-0.1
-2.4154589371980677
10-Nov-2020
4.14
-0.03
-0.7194244604316546
09-Nov-2020
4.17
0.02
0.4819277108433735
06-Nov-2020
4.15
0.07
1.7156862745098038
05-Nov-2020
4.08
0.14
3.553299492385787
04-Nov-2020
3.94
-0.03
-0.7556675062972292
03-Nov-2020
3.97
0.11
2.849740932642487
02-Nov-2020
3.86
0.09
2.387267904509284
30-Oct-2020
3.77
-0.04
-1.0498687664041995
29-Oct-2020
3.81
0.03
0.7936507936507936
28-Oct-2020
3.78
-0.16
-4.060913705583756
27-Oct-2020
3.94
-0.05
-1.2531328320802004
26-Oct-2020
3.99
-0.01
-0.25
23-Oct-2020
4
-0.04
-0.9900990099009901
22-Oct-2020
4.04
-0.04
-0.9803921568627451
21-Oct-2020
4.08
0.09
2.255639097744361
20-Oct-2020
3.99
-0.05
-1.2376237623762376
19-Oct-2020
4.04
0.03
0.7481296758104738
16-Oct-2020
4.01
0.03
0.7537688442211056
15-Oct-2020
3.98
-0.05
-1.2406947890818858
14-Oct-2020
4.03
0.06
1.5113350125944585
13-Oct-2020
3.97
-0.07
-1.7326732673267327
12-Oct-2020
4.04
0.03
0.7481296758104738
09-Oct-2020
4.01
0.09
2.295918367346939
08-Oct-2020
3.92
0.05
1.2919896640826873
07-Oct-2020
3.87
-0.04
-1.0230179028132993
06-Oct-2020
3.91
0
0
05-Oct-2020
3.91
0.07
1.8229166666666667
02-Oct-2020
3.84
-0.03
-0.7751937984496124
01-Oct-2020
3.87
0.02
0.5194805194805194
30-Sep-2020
3.85
0
0
29-Sep-2020
3.85
0.02
0.5221932114882507
28-Sep-2020
3.83
0.04
1.0554089709762533
25-Sep-2020
3.79
0.01
0.26455026455026454
24-Sep-2020
3.78
-0.08
-2.0725388601036268
23-Sep-2020
3.86
-0.04
-1.0256410256410255
22-Sep-2020
3.9
-0.08
-2.0100502512562812
21-Sep-2020
3.98
-0.16
-3.864734299516908
18-Sep-2020
4.14
0.04
0.975609756097561
17-Sep-2020
4.1
-0.09
-2.1479713603818618
16-Sep-2020
4.19
0.01
0.23923444976076555
15-Sep-2020
4.18
0.07
1.70316301703163
14-Sep-2020
4.11
0.05
1.2315270935960592
11-Sep-2020
4.06
-0.02
-0.49019607843137253
10-Sep-2020
4.08
0.03
0.7407407407407407
09-Sep-2020
4.05
0.13
3.316326530612245
08-Sep-2020
3.92
-0.1
-2.487562189054726
07-Sep-2020
4.02
0.05
1.2594458438287153
04-Sep-2020
3.97
-0.06
-1.488833746898263
03-Sep-2020
4.03
0.01
0.24875621890547264
02-Sep-2020
4.02
-0.04
-0.9852216748768473
01-Sep-2020
4.06
0.02
0.49504950495049505
31-Aug-2020
4.04
0.02
0.4975124378109453
28-Aug-2020
4.02
0.05
1.2594458438287153
27-Aug-2020
3.97
0.03
0.7614213197969543
26-Aug-2020
3.94
0.01
0.2544529262086514
25-Aug-2020
3.93
-0.05
-1.256281407035176
24-Aug-2020
3.98
0.04
1.015228426395939
21-Aug-2020
3.94
-0.02
-0.5050505050505051
20-Aug-2020
3.96
-0.1
-2.4630541871921183
19-Aug-2020
4.06
-0.04
-0.975609756097561
18-Aug-2020
4.1
0.06
1.4851485148514851
17-Aug-2020
4.04
0.09
2.278481012658228
14-Aug-2020
3.95
-0.01
-0.25252525252525254
13-Aug-2020
3.96
0.02
0.5076142131979695
12-Aug-2020
3.94
-0.02
-0.5050505050505051
11-Aug-2020
3.96
-0.11
-2.7027027027027026
10-Aug-2020
4.07
0.05
1.243781094527363
07-Aug-2020
4.02
-0.11
-2.6634382566585955
06-Aug-2020
4.13
-0.01
-0.24154589371980675
05-Aug-2020
4.14
0.23
5.882352941176471
04-Aug-2020
3.91
-0.03
-0.7614213197969543
03-Aug-2020
3.94
0.03
0.7672634271099744
31-Jul-2020
3.91
0
0
30-Jul-2020
3.91
-0.07
-1.7587939698492463
29-Jul-2020
3.98
0.01
0.2518891687657431
28-Jul-2020
3.97
-0.04
-0.9975062344139651
27-Jul-2020
4.01
0.15
3.8860103626943006
24-Jul-2020
3.86
-0.05
-1.278772378516624
23-Jul-2020
3.91
0.02
0.5141388174807198
22-Jul-2020
3.89
0.01
0.25773195876288657
21-Jul-2020
3.88
0.06
1.5706806282722514
20-Jul-2020
3.82
0.05
1.3262599469496021
17-Jul-2020
3.77
0.01
0.26595744680851063
16-Jul-2020
3.76
0.02
0.5347593582887701
15-Jul-2020
3.74
0.09
2.4657534246575343
14-Jul-2020
3.65
-0.09
-2.406417112299465
13-Jul-2020
3.74
0.08
2.185792349726776
10-Jul-2020
3.66
-0.04
-1.0810810810810811
09-Jul-2020
3.7
0.04
1.092896174863388
08-Jul-2020
3.66
0.08
2.2346368715083798
07-Jul-2020
3.58
0.03
0.8450704225352113
06-Jul-2020
3.55
0.06
1.7191977077363896
03-Jul-2020
3.49
-0.07
-1.9662921348314606
02-Jul-2020
3.56
0.07
2.005730659025788
01-Jul-2020
3.49
0.05
1.4534883720930232
30-Jun-2020
3.44
0.01
0.2915451895043732
29-Jun-2020
3.43
0.01
0.29239766081871343
26-Jun-2020
3.42
0
0
25-Jun-2020
3.42
-0.04
-1.1560693641618498
24-Jun-2020
3.46
0.01
0.2898550724637681
22-Jun-2020
3.45
0.1
2.985074626865672
19-Jun-2020
3.35
0.03
0.9036144578313253
18-Jun-2020
3.32
-0.06
-1.7751479289940828
17-Jun-2020
3.38
-0.05
-1.4577259475218658
16-Jun-2020
3.43
0.16
4.892966360856269
15-Jun-2020
3.27
-0.14
-4.105571847507331
12-Jun-2020
3.41
-0.02
-0.5830903790087464
11-Jun-2020
3.43
-0.05
-1.4367816091954022
10-Jun-2020
3.48
0.02
0.5780346820809249
09-Jun-2020
3.46
0
0
08-Jun-2020
3.46
0.03
0.8746355685131195
05-Jun-2020
3.43
0.05
1.4792899408284024
04-Jun-2020
3.38
-0.02
-0.5882352941176471
03-Jun-2020
3.4
-0.02
-0.5847953216374269
02-Jun-2020
3.42
0.12
3.6363636363636362
29-May-2020
3.3
0.01
0.303951367781155
28-May-2020
3.29
0.07
2.1739130434782608
27-May-2020
3.22
-0.07
-2.127659574468085
26-May-2020
3.29
0.02
0.6116207951070336
25-May-2020
3.27
-0.01
-0.3048780487804878
22-May-2020
3.28
-0.1
-2.9585798816568047
20-May-2020
3.38
0.05
1.5015015015015014
19-May-2020
3.33
0.04
1.21580547112462
18-May-2020
3.29
0.13
4.113924050632911
15-May-2020
3.16
0.13
4.29042904290429
14-May-2020
3.03
-0.05
-1.6233766233766234
13-May-2020
3.08
-0.04
-1.2820512820512822
12-May-2020
3.12
0.02
0.6451612903225806
11-May-2020
3.1
-0.05
-1.5873015873015872
08-May-2020
3.15
0.05
1.6129032258064515
07-May-2020
3.1
0.04
1.3071895424836601
06-May-2020
3.06
0
0
05-May-2020
3.06
0.04
1.3245033112582782
04-May-2020
3.02
-0.09
-2.8938906752411575
30-Apr-2020
3.11
-0.04
-1.2698412698412698
29-Apr-2020
3.15
0.11
3.6184210526315788
28-Apr-2020
3.04
0.01
0.33003300330033003
27-Apr-2020
3.03
0.01
0.33112582781456956
24-Apr-2020
3.02
-0.01
-0.33003300330033003
23-Apr-2020
3.03
0.13
4.482758620689655
22-Apr-2020
2.9
0.06
2.112676056338028
21-Apr-2020
2.84
-0.06
-2.0689655172413794
20-Apr-2020
2.9
-0.03
-1.023890784982935
17-Apr-2020
2.93
0.05
1.7361111111111112
16-Apr-2020
2.88
-0.01
-0.3460207612456747
15-Apr-2020
2.89
-0.15
-4.934210526315789
14-Apr-2020
3.04
0.2
7.042253521126761
09-Apr-2020
2.84
0.13
4.797047970479705
08-Apr-2020
2.71
-0.06
-2.1660649819494586
07-Apr-2020
2.77
0.11
4.135338345864661
06-Apr-2020
2.66
0.08
3.10077519379845
03-Apr-2020
2.58
0.02
0.78125
02-Apr-2020
2.56
0.03
1.1857707509881423
01-Apr-2020
2.53
0.01
0.3968253968253968
31-Mar-2020
2.52
-0.06
-2.3255813953488373
30-Mar-2020
2.58
0.05
1.976284584980237
27-Mar-2020
2.53
-0.1
-3.802281368821293
26-Mar-2020
2.63
0.07
2.734375
25-Mar-2020
2.56
0.12
4.918032786885246
24-Mar-2020
2.44
0.23
10.407239819004525
23-Mar-2020
2.21
-0.12
-5.150214592274678
20-Mar-2020
2.33
0.12
5.429864253393665
19-Mar-2020
2.21
-0.16
-6.751054852320675
18-Mar-2020
2.37
-0.16
-6.324110671936759
17-Mar-2020
2.53
0.19
8.11965811965812
16-Mar-2020
2.34
-0.16
-6.4
13-Mar-2020
2.5
0.02
0.8064516129032258
12-Mar-2020
2.48
-0.34
-12.056737588652481
11-Mar-2020
2.82
-0.04
-1.3986013986013985
10-Mar-2020
2.86
0
0
09-Mar-2020
2.86
-0.25
-8.038585209003216
06-Mar-2020
3.11
-0.05
-1.5822784810126582
05-Mar-2020
3.16
-0.01
-0.31545741324921134
04-Mar-2020
3.17
0.04
1.2779552715654952
03-Mar-2020
3.13
0.1
3.3003300330033003
02-Mar-2020
3.03
0.05
1.6778523489932886
28-Feb-2020
2.98
-0.2
-6.289308176100629
27-Feb-2020
3.18
-0.12
-3.6363636363636362
26-Feb-2020
3.3
-0.06
-1.7857142857142858
25-Feb-2020
3.36
-0.02
-0.591715976331361
24-Feb-2020
3.38
-0.09
-2.5936599423631126
21-Feb-2020
3.47
-0.04
-1.1396011396011396
20-Feb-2020
3.51
0.04
1.1527377521613833
19-Feb-2020
3.47
0.04
1.1661807580174928
18-Feb-2020
3.43
-0.02
-0.5797101449275363
17-Feb-2020
3.45
0
0
14-Feb-2020
3.45
-0.02
-0.5763688760806917
13-Feb-2020
3.47
-0.02
-0.5730659025787965
12-Feb-2020
3.49
0.04
1.1594202898550725
11-Feb-2020
3.45
0.07
2.0710059171597632
10-Feb-2020
3.38
-0.04
-1.1695906432748537
07-Feb-2020
3.42
-0.06
-1.7241379310344827
06-Feb-2020
3.48
0
0
05-Feb-2020
3.48
0.04
1.1627906976744187
04-Feb-2020
3.44
0.06
1.7751479289940828
03-Feb-2020
3.38
-0.03
-0.8797653958944281
31-Jan-2020
3.41
-0.02
-0.5830903790087464
30-Jan-2020
3.43
-0.01
-0.29069767441860467
29-Jan-2020
3.44
0
0
28-Jan-2020
3.44
-0.03
-0.8645533141210374
27-Jan-2020
3.47
-0.09
-2.5280898876404496
24-Jan-2020
3.56
0
0
23-Jan-2020
3.56
-0.07
-1.9283746556473829
22-Jan-2020
3.63
0
0
21-Jan-2020
3.63
-0.04
-1.0899182561307903
20-Jan-2020
3.67
0
0
17-Jan-2020
3.67
0.05
1.3812154696132597
16-Jan-2020
3.62
0.02
0.5555555555555556
15-Jan-2020
3.6
0.01
0.2785515320334262
14-Jan-2020
3.59
0.02
0.5602240896358543
13-Jan-2020
3.57
0.01
0.2808988764044944
10-Jan-2020
3.56
0
0
09-Jan-2020
3.56
-0.05
-1.3850415512465375
08-Jan-2020
3.61
0.02
0.5571030640668524
07-Jan-2020
3.59
-0.01
-0.2777777777777778
06-Jan-2020
3.6
-0.03
-0.8264462809917356
03-Jan-2020
3.63
-0.03
-0.819672131147541
02-Jan-2020
3.66
0.02
0.5494505494505495
31-Dec-2019
3.64
0.01
0.27548209366391185
30-Dec-2019
3.63
0.02
0.554016620498615
27-Dec-2019
3.61
0.1
2.849002849002849
23-Dec-2019
3.51
-0.02
-0.56657223796034
20-Dec-2019
3.53
0.01
0.2840909090909091
19-Dec-2019
3.52
0.01
0.2849002849002849
18-Dec-2019
3.51
-0.01
-0.2840909090909091
17-Dec-2019
3.52
-0.04
-1.1235955056179776
16-Dec-2019
3.56
0.04
1.1363636363636365
13-Dec-2019
3.52
0.05
1.440922190201729
12-Dec-2019
3.47
0.03
0.872093023255814
11-Dec-2019
3.44
0.06
1.7751479289940828
10-Dec-2019
3.38
-0.02
-0.5882352941176471
09-Dec-2019
3.4
0.03
0.8902077151335311
06-Dec-2019
3.37
0.02
0.5970149253731343
05-Dec-2019
3.35
0
0
04-Dec-2019
3.35
0.01
0.2994011976047904
03-Dec-2019
3.34
0
0
02-Dec-2019
3.34
0.01
0.3003003003003003
29-Nov-2019
3.33
-0.02
-0.5970149253731343
28-Nov-2019
3.35
0.01
0.2994011976047904
27-Nov-2019
3.34
0.02
0.6024096385542169
26-Nov-2019
3.32
-0.02
-0.5988023952095808
25-Nov-2019
3.34
0.02
0.6024096385542169
22-Nov-2019
3.32
0.02
0.6060606060606061
21-Nov-2019
3.3
-0.03
-0.9009009009009009
20-Nov-2019
3.33
-0.02
-0.5970149253731343
19-Nov-2019
3.35
0.04
1.2084592145015105
18-Nov-2019
3.31
0.01
0.30303030303030304
15-Nov-2019
3.3
0.01
0.303951367781155
14-Nov-2019
3.29
0.01
0.3048780487804878
13-Nov-2019
3.28
-0.02
-0.6060606060606061
12-Nov-2019
3.3
-0.01
-0.3021148036253776
11-Nov-2019
3.31
-0.02
-0.6006006006006006
08-Nov-2019
3.33
-0.07
-2.0588235294117645
07-Nov-2019
3.4
0.01
0.2949852507374631
06-Nov-2019
3.39
-0.01
-0.29411764705882354
05-Nov-2019
3.4
0.02
0.591715976331361
04-Nov-2019
3.38
0.07
2.1148036253776437
31-Oct-2019
3.31
0.02
0.60790273556231
30-Oct-2019
3.29
-0.04
-1.2012012012012012
29-Oct-2019
3.33
0.01
0.30120481927710846
28-Oct-2019
3.32
0.02
0.6060606060606061
25-Oct-2019
3.3
0.03
0.9174311926605505
24-Oct-2019
3.27
0.01
0.3067484662576687
23-Oct-2019
3.26
0.02
0.6172839506172839
22-Oct-2019
3.24
-0.02
-0.6134969325153374
21-Oct-2019
3.26
0.03
0.9287925696594427
18-Oct-2019
3.23
0.01
0.3105590062111801
17-Oct-2019
3.22
0.04
1.2578616352201257
16-Oct-2019
3.18
-0.01
-0.31347962382445144
15-Oct-2019
3.19
-0.03
-0.9316770186335404
14-Oct-2019
3.22
-0.05
-1.529051987767584
11-Oct-2019
3.27
0.07
2.1875
10-Oct-2019
3.2
0.02
0.6289308176100629
09-Oct-2019
3.18
0.02
0.6329113924050633
08-Oct-2019
3.16
-0.03
-0.9404388714733543
07-Oct-2019
3.19
0.02
0.6309148264984227
04-Oct-2019
3.17
0.02
0.6349206349206349
03-Oct-2019
3.15
0
0
02-Oct-2019
3.15
-0.07
-2.1739130434782608
01-Oct-2019
3.22
-0.02
-0.6172839506172839
30-Sep-2019
3.24
-0.03
-0.9174311926605505
27-Sep-2019
3.27
-0.03
-0.9090909090909091
26-Sep-2019
3.3
0
0
25-Sep-2019
3.3
-0.03
-0.9009009009009009
24-Sep-2019
3.33
-0.02
-0.5970149253731343
23-Sep-2019
3.35
-0.01
-0.2976190476190476
20-Sep-2019
3.36
0.02
0.5988023952095808
19-Sep-2019
3.34
-0.02
-0.5952380952380952
18-Sep-2019
3.36
0.01
0.29850746268656714
17-Sep-2019
3.35
-0.01
-0.2976190476190476
16-Sep-2019
3.36
-0.04
-1.1764705882352942
13-Sep-2019
3.4
0.04
1.1904761904761905
12-Sep-2019
3.36
0.04
1.2048192771084338
11-Sep-2019
3.32
0.03
0.9118541033434651
10-Sep-2019
3.29
-0.01
-0.30303030303030304
09-Sep-2019
3.3
-0.04
-1.1976047904191616
06-Sep-2019
3.34
-0.01
-0.29850746268656714
05-Sep-2019
3.35
0.02
0.6006006006006006
04-Sep-2019
3.33
0.07
2.147239263803681
03-Sep-2019
3.26
0
0
02-Sep-2019
3.26
0.01
0.3076923076923077
30-Aug-2019
3.25
0.01
0.30864197530864196
29-Aug-2019
3.24
0.05
1.567398119122257
28-Aug-2019
3.19
0.01
0.31446540880503143
27-Aug-2019
3.18
0.01
0.31545741324921134
26-Aug-2019
3.17
0.02
0.6349206349206349
23-Aug-2019
3.15
-0.02
-0.6309148264984227
22-Aug-2019
3.17
0
0
21-Aug-2019
3.17
-0.01
-0.31446540880503143
20-Aug-2019
3.18
0
0
19-Aug-2019
3.18
-0.01
-0.31347962382445144
16-Aug-2019
3.19
-0.06
-1.8461538461538463
14-Aug-2019
3.25
-0.02
-0.6116207951070336
13-Aug-2019
3.27
-0.01
-0.3048780487804878
12-Aug-2019
3.28
-0.03
-0.9063444108761329
09-Aug-2019
3.31
-0.02
-0.6006006006006006
08-Aug-2019
3.33
0.05
1.524390243902439
07-Aug-2019
3.28
0.01
0.3058103975535168
06-Aug-2019
3.27
-0.01
-0.3048780487804878
05-Aug-2019
3.28
-0.05
-1.5015015015015014
02-Aug-2019
3.33
-0.02
-0.5970149253731343
01-Aug-2019
3.35
-0.16
-4.5584045584045585
31-Jul-2019
3.51
-0.01
-0.2840909090909091
30-Jul-2019
3.52
0
0
29-Jul-2019
3.52
-0.01
-0.28328611898017
26-Jul-2019
3.53
-0.04
-1.1204481792717087
25-Jul-2019
3.57
-0.04
-1.10803324099723
24-Jul-2019
3.61
-0.06
-1.6348773841961852
23-Jul-2019
3.67
0
0
22-Jul-2019
3.67
0
0
19-Jul-2019
3.67
0.1
2.8011204481792715
18-Jul-2019
3.57
0.02
0.5633802816901409
17-Jul-2019
3.55
-0.01
-0.2808988764044944
16-Jul-2019
3.56
-0.01
-0.2801120448179272
15-Jul-2019
3.57
0.03
0.847457627118644
12-Jul-2019
3.54
0.01
0.28328611898017
11-Jul-2019
3.53
0.01
0.2840909090909091
10-Jul-2019
3.52
0.06
1.7341040462427746
09-Jul-2019
3.46
-0.05
-1.4245014245014245
08-Jul-2019
3.51
0.04
1.1527377521613833
05-Jul-2019
3.47
-0.1
-2.8011204481792715
04-Jul-2019
3.57
0
0
03-Jul-2019
3.57
0.01
0.2808988764044944
02-Jul-2019
3.56
-0.02
-0.5586592178770949
01-Jul-2019
3.58
0.01
0.2801120448179272
28-Jun-2019
3.57
0.01
0.2808988764044944
27-Jun-2019
3.56
0
0
26-Jun-2019
3.56
-0.02
-0.5586592178770949
25-Jun-2019
3.58
0.03
0.8450704225352113
24-Jun-2019
3.55
0.03
0.8522727272727273
21-Jun-2019
3.52
0
0
20-Jun-2019
3.52
0.11
3.225806451612903
19-Jun-2019
3.41
-0.02
-0.5830903790087464
18-Jun-2019
3.43
0.07
2.0833333333333335
17-Jun-2019
3.36
-0.01
-0.29673590504451036
14-Jun-2019
3.37
0
0
13-Jun-2019
3.37
0.01
0.2976190476190476
12-Jun-2019
3.36
0.02
0.5988023952095808
11-Jun-2019
3.34
0.06
1.829268292682927
07-Jun-2019
3.28
0.03
0.9230769230769231
06-Jun-2019
3.25
-0.01
-0.3067484662576687
05-Jun-2019
3.26
0.01
0.3076923076923077
04-Jun-2019
3.25
0.05
1.5625
03-Jun-2019
3.2
0.04
1.2658227848101267
31-May-2019
3.16
0.01
0.31746031746031744
29-May-2019
3.15
-0.05
-1.5625
28-May-2019
3.2
0.03
0.9463722397476341
27-May-2019
3.17
0.01
0.31645569620253167
24-May-2019
3.16
0.04
1.2820512820512822
23-May-2019
3.12
-0.08
-2.5
22-May-2019
3.2
0.01
0.31347962382445144
21-May-2019
3.19
-0.03
-0.9316770186335404
20-May-2019
3.22
0.01
0.3115264797507788
17-May-2019
3.21
-0.03
-0.9259259259259259
16-May-2019
3.24
0.02
0.6211180124223602
15-May-2019
3.22
-0.01
-0.30959752321981426
14-May-2019
3.23
0.01
0.3105590062111801
13-May-2019
3.22
-0.02
-0.6172839506172839
10-May-2019
3.24
-0.03
-0.9174311926605505
08-May-2019
3.27
-0.01
-0.3048780487804878
07-May-2019
3.28
-0.02
-0.6060606060606061
06-May-2019
3.3
-0.03
-0.9009009009009009
03-May-2019
3.33
0.04
1.21580547112462
02-May-2019
3.29
-0.09
-2.662721893491124
30-Apr-2019
3.38
-0.02
-0.5882352941176471
29-Apr-2019
3.4
-0.01
-0.2932551319648094
26-Apr-2019
3.41
0
0
25-Apr-2019
3.41
-0.03
-0.872093023255814
24-Apr-2019
3.44
-0.06
-1.7142857142857142
23-Apr-2019
3.5
-0.08
-2.2346368715083798
18-Apr-2019
3.58
-0.04
-1.1049723756906078
17-Apr-2019
3.62
0.03
0.8356545961002786
16-Apr-2019
3.59
-0.01
-0.2777777777777778
15-Apr-2019
3.6
-0.04
-1.098901098901099
12-Apr-2019
3.64
0.04
1.1111111111111112
11-Apr-2019
3.6
-0.05
-1.36986301369863
10-Apr-2019
3.65
0.01
0.27472527472527475
09-Apr-2019
3.64
0
0
08-Apr-2019
3.64
0.03
0.8310249307479224
05-Apr-2019
3.61
0.03
0.8379888268156425
04-Apr-2019
3.58
-0.05
-1.3774104683195592
03-Apr-2019
3.63
0.03
0.8333333333333334
02-Apr-2019
3.6
0
0
01-Apr-2019
3.6
0.07
1.9830028328611897
29-Mar-2019
3.53
0.04
1.146131805157593
28-Mar-2019
3.49
-0.02
-0.5698005698005698
27-Mar-2019
3.51
-0.02
-0.56657223796034
26-Mar-2019
3.53
0.03
0.8571428571428571
25-Mar-2019
3.5
0.01
0.28653295128939826
22-Mar-2019
3.49
-0.06
-1.6901408450704225
21-Mar-2019
3.55
0.06
1.7191977077363896
20-Mar-2019
3.49
-0.03
-0.8522727272727273
19-Mar-2019
3.52
0.02
0.5714285714285714
18-Mar-2019
3.5
0.03
0.8645533141210374
15-Mar-2019
3.47
0
0
14-Mar-2019
3.47
-0.02
-0.5730659025787965
13-Mar-2019
3.49
0.03
0.8670520231213873
12-Mar-2019
3.46
0.04
1.1695906432748537
11-Mar-2019
3.42
0.04
1.183431952662722
08-Mar-2019
3.38
-0.03
-0.8797653958944281
07-Mar-2019
3.41
-0.05
-1.4450867052023122
06-Mar-2019
3.46
0
0
05-Mar-2019
3.46
0.01
0.2898550724637681
04-Mar-2019
3.45
-0.03
-0.8620689655172413
01-Mar-2019
3.48
0
0
28-Feb-2019
3.48
-0.05
-1.4164305949008498
27-Feb-2019
3.53
0.01
0.2840909090909091
26-Feb-2019
3.52
-0.01
-0.28328611898017
25-Feb-2019
3.53
0.02
0.5698005698005698
22-Feb-2019
3.51
0.05
1.4450867052023122
21-Feb-2019
3.46
-0.02
-0.5747126436781609
20-Feb-2019
3.48
0.06
1.7543859649122806
19-Feb-2019
3.42
0.02
0.5882352941176471
18-Feb-2019
3.4
0.04
1.1904761904761905
15-Feb-2019
3.36
0.02
0.5988023952095808
14-Feb-2019
3.34
-0.01
-0.29850746268656714
13-Feb-2019
3.35
0.04
1.2084592145015105
12-Feb-2019
3.31
0.01
0.30303030303030304
11-Feb-2019
3.3
-0.01
-0.3021148036253776
08-Feb-2019
3.31
-0.05
-1.4880952380952381
07-Feb-2019
3.36
-0.03
-0.8849557522123894
06-Feb-2019
3.39
0.01
0.2958579881656805
05-Feb-2019
3.38
0.02
0.5952380952380952
04-Feb-2019
3.36
-0.03
-0.8849557522123894
01-Feb-2019
3.39
-0.01
-0.29411764705882354
31-Jan-2019
3.4
0.07
2.1021021021021022
30-Jan-2019
3.33
0.07
2.147239263803681
29-Jan-2019
3.26
0.06
1.875
28-Jan-2019
3.2
-0.09
-2.735562310030395
25-Jan-2019
3.29
0.1
3.134796238244514
24-Jan-2019
3.19
-0.01
-0.3125
23-Jan-2019
3.2
0
0
22-Jan-2019
3.2
-0.03
-0.9287925696594427
21-Jan-2019
3.23
-0.03
-0.9202453987730062
18-Jan-2019
3.26
0.05
1.557632398753894
17-Jan-2019
3.21
0
0
16-Jan-2019
3.21
-0.02
-0.6191950464396285
15-Jan-2019
3.23
0
0
14-Jan-2019
3.23
-0.01
-0.30864197530864196
11-Jan-2019
3.24
0.01
0.30959752321981426
10-Jan-2019
3.23
-0.03
-0.9202453987730062
09-Jan-2019
3.26
0.06
1.875
08-Jan-2019
3.2
0.01
0.31347962382445144
07-Jan-2019
3.19
0.08
2.572347266881029
04-Jan-2019
3.11
0.04
1.3029315960912051
03-Jan-2019
3.07
0
0
02-Jan-2019
3.07
-0.05
-1.6025641025641026
31-Dec-2018
3.12
-0.02
-0.6369426751592356
28-Dec-2018
3.14
0.06
1.948051948051948
27-Dec-2018
3.08
0
0
21-Dec-2018
3.08
-0.01
-0.32362459546925565
20-Dec-2018
3.09
-0.09
-2.830188679245283
19-Dec-2018
3.18
0.04
1.2738853503184713
18-Dec-2018
3.14
0.02
0.6410256410256411
17-Dec-2018
3.12
0
0
14-Dec-2018
3.12
-0.03
-0.9523809523809523
13-Dec-2018
3.15
0
0
12-Dec-2018
3.15
0.05
1.6129032258064515
11-Dec-2018
3.1
0.03
0.9771986970684039
10-Dec-2018
3.07
-0.06
-1.9169329073482428
07-Dec-2018
3.13
0.08
2.622950819672131
06-Dec-2018
3.05
-0.1
-3.1746031746031744
05-Dec-2018
3.15
-0.05
-1.5625
04-Dec-2018
3.2
0
0
03-Dec-2018
3.2
0.14
4.57516339869281
30-Nov-2018
3.06
-0.06
-1.9230769230769231
29-Nov-2018
3.12
0.09
2.9702970297029703
28-Nov-2018
3.03
0.02
0.6644518272425249
27-Nov-2018
3.01
-0.07
-2.272727272727273
26-Nov-2018
3.08
-0.02
-0.6451612903225806
23-Nov-2018
3.1
-0.09
-2.8213166144200628
22-Nov-2018
3.19
-0.01
-0.3125
21-Nov-2018
3.2
0.02
0.6289308176100629
20-Nov-2018
3.18
-0.08
-2.4539877300613497
19-Nov-2018
3.26
0
0
16-Nov-2018
3.26
0.06
1.875
15-Nov-2018
3.2
0.02
0.6289308176100629
14-Nov-2018
3.18
0
0
13-Nov-2018
3.18
-0.04
-1.2422360248447204
12-Nov-2018
3.22
-0.02
-0.6172839506172839
09-Nov-2018
3.24
-0.12
-3.5714285714285716
08-Nov-2018
3.36
0
0
07-Nov-2018
3.36
0.02
0.5988023952095808
06-Nov-2018
3.34
-0.03
-0.8902077151335311
05-Nov-2018
3.37
0.02
0.5970149253731343
02-Nov-2018
3.35
0.13
4.037267080745342
31-Oct-2018
3.22
0.09
2.8753993610223643
30-Oct-2018
3.13
-0.06
-1.8808777429467085
29-Oct-2018
3.19
0.07
2.2435897435897436
26-Oct-2018
3.12
-0.06
-1.8867924528301887
25-Oct-2018
3.18
-0.1
-3.048780487804878
24-Oct-2018
3.28
0
0
23-Oct-2018
3.28
-0.05
-1.5015015015015014
22-Oct-2018
3.33
-0.02
-0.5970149253731343
19-Oct-2018
3.35
-0.01
-0.2976190476190476
18-Oct-2018
3.36
-0.05
-1.466275659824047
17-Oct-2018
3.41
-0.01
-0.29239766081871343
16-Oct-2018
3.42
0.01
0.2932551319648094
15-Oct-2018
3.41
0.02
0.5899705014749262
12-Oct-2018
3.39
0.05
1.4970059880239521
11-Oct-2018
3.34
0
0
10-Oct-2018
3.34
-0.04
-1.183431952662722
09-Oct-2018
3.38
-0.01
-0.2949852507374631
08-Oct-2018
3.39
-0.04
-1.1661807580174928
05-Oct-2018
3.43
-0.07
-2
04-Oct-2018
3.5
0
0
03-Oct-2018
3.5
0
0
02-Oct-2018
3.5
0.04
1.1560693641618498
01-Oct-2018
3.46
-0.01
-0.2881844380403458
28-Sep-2018
3.47
0.04
1.1661807580174928
27-Sep-2018
3.43
-0.06
-1.7191977077363896
26-Sep-2018
3.49
-0.02
-0.5698005698005698
25-Sep-2018
3.51
-0.01
-0.2840909090909091
24-Sep-2018
3.52
0.01
0.2849002849002849
21-Sep-2018
3.51
0.05
1.4450867052023122
20-Sep-2018
3.46
0.07
2.0648967551622417
19-Sep-2018
3.39
0.09
2.727272727272727
18-Sep-2018
3.3
0.04
1.2269938650306749
17-Sep-2018
3.26
0.01
0.3076923076923077
14-Sep-2018
3.25
0.01
0.30864197530864196
13-Sep-2018
3.24
0.08
2.5316455696202533
12-Sep-2018
3.16
0.05
1.607717041800643
11-Sep-2018
3.11
-0.06
-1.8927444794952681
10-Sep-2018
3.17
0
0
07-Sep-2018
3.17
-0.05
-1.5527950310559007
06-Sep-2018
3.22
0.03
0.9404388714733543
05-Sep-2018
3.19
0
0
04-Sep-2018
3.19
-0.09
-2.7439024390243905
03-Sep-2018
3.28
-0.01
-0.303951367781155
31-Aug-2018
3.29
-0.04
-1.2012012012012012
30-Aug-2018
3.33
-0.04
-1.1869436201780414
29-Aug-2018
3.37
-0.06
-1.749271137026239
28-Aug-2018
3.43
0.07
2.0833333333333335
27-Aug-2018
3.36
0.06
1.8181818181818181
24-Aug-2018
3.3
0.02
0.6097560975609756
23-Aug-2018
3.28
-0.02
-0.6060606060606061
22-Aug-2018
3.3
0.02
0.6097560975609756
21-Aug-2018
3.28
-0.02
-0.6060606060606061
20-Aug-2018
3.3
0.06
1.8518518518518519
17-Aug-2018
3.24
-0.03
-0.9174311926605505
16-Aug-2018
3.27
-0.14
-4.105571847507331
14-Aug-2018
3.41
-0.05
-1.4450867052023122
13-Aug-2018
3.46
0
0
10-Aug-2018
3.46
-0.09
-2.535211267605634
09-Aug-2018
3.55
0.02
0.56657223796034
08-Aug-2018
3.53
-0.06
-1.6713091922005572
07-Aug-2018
3.59
0.06
1.6997167138810199
06-Aug-2018
3.53
-0.02
-0.5633802816901409
03-Aug-2018
3.55
0.03
0.8522727272727273
02-Aug-2018
3.52
-0.1
-2.7624309392265194
01-Aug-2018
3.62
-0.05
-1.3623978201634876
31-Jul-2018
3.67
0.03
0.8241758241758241
30-Jul-2018
3.64
-0.02
-0.546448087431694
27-Jul-2018
3.66
0.03
0.8264462809917356
26-Jul-2018
3.63
0.02
0.554016620498615
25-Jul-2018
3.61
-0.02
-0.5509641873278237
24-Jul-2018
3.63
0.12
3.4188034188034186
23-Jul-2018
3.51
-0.02
-0.56657223796034
20-Jul-2018
3.53
0.01
0.2840909090909091
19-Jul-2018
3.52
-0.04
-1.1235955056179776
18-Jul-2018
3.56
0.01
0.28169014084507044
17-Jul-2018
3.55
0
0
16-Jul-2018
3.55
0
0
13-Jul-2018
3.55
-0.02
-0.5602240896358543
12-Jul-2018
3.57
-0.01
-0.27932960893854747
11-Jul-2018
3.58
-0.1
-2.717391304347826
10-Jul-2018
3.68
0.01
0.2724795640326976
09-Jul-2018
3.67
0.06
1.6620498614958448
06-Jul-2018
3.61
0.01
0.2777777777777778
05-Jul-2018
3.6
0.04
1.1235955056179776
04-Jul-2018
3.56
-0.06
-1.6574585635359116
03-Jul-2018
3.62
0
0
02-Jul-2018
3.62
-0.06
-1.6304347826086956
29-Jun-2018
3.68
0.09
2.5069637883008355
28-Jun-2018
3.59
-0.09
-2.4456521739130435
27-Jun-2018
3.68
0.05
1.3774104683195592
26-Jun-2018
3.63
-0.02
-0.547945205479452
25-Jun-2018
3.65
-0.08
-2.1447721179624666
22-Jun-2018
3.73
0.04
1.084010840108401
21-Jun-2018
3.69
-0.04
-1.0723860589812333
20-Jun-2018
3.73
0.05
1.358695652173913
19-Jun-2018
3.68
-0.1
-2.6455026455026456
18-Jun-2018
3.78
-0.03
-0.7874015748031497
15-Jun-2018
3.81
-0.11
-2.806122448979592
14-Jun-2018
3.92
0
0
13-Jun-2018
3.92
0.01
0.2557544757033248
12-Jun-2018
3.91
-0.04
-1.0126582278481013
11-Jun-2018
3.95
0.02
0.5089058524173028
08-Jun-2018
3.93
-0.08
-1.9950124688279303
07-Jun-2018
4.01
0.02
0.5012531328320802
06-Jun-2018
3.99
0.07
1.7857142857142858
05-Jun-2018
3.92
0.02
0.5128205128205128
04-Jun-2018
3.9
0.04
1.0362694300518134
01-Jun-2018
3.86
0.02
0.5208333333333334
31-May-2018
3.84
0.06
1.5873015873015872
30-May-2018
3.78
-0.03
-0.7874015748031497
29-May-2018
3.81
-0.02
-0.5221932114882507
28-May-2018
3.83
-0.02
-0.5194805194805194
25-May-2018
3.85
-0.04
-1.0282776349614395
24-May-2018
3.89
-0.02
-0.5115089514066496
23-May-2018
3.91
-0.09
-2.25
22-May-2018
4
0.05
1.2658227848101267
18-May-2018
3.95
-0.06
-1.4962593516209477
17-May-2018
4.01
0.01
0.25
16-May-2018
4
0.1
2.5641025641025643
15-May-2018
3.9
-0.1
-2.5
14-May-2018
4
0.02
0.5025125628140703
11-May-2018
3.98
0.14
3.6458333333333335
09-May-2018
3.84
0.06
1.5873015873015872
08-May-2018
3.78
-0.07
-1.8181818181818181
07-May-2018
3.85
0.04
1.0498687664041995
04-May-2018
3.81
0
0
03-May-2018
3.81
0.03
0.7936507936507936
02-May-2018
3.78
0.01
0.26525198938992045
30-Apr-2018
3.77
-0.03
-0.7894736842105263
27-Apr-2018
3.8
0.01
0.2638522427440633
26-Apr-2018
3.79
0.03
0.7978723404255319
25-Apr-2018
3.76
-0.09
-2.3376623376623376
24-Apr-2018
3.85
0.01
0.2604166666666667
23-Apr-2018
3.84
-0.05
-1.2853470437017995
20-Apr-2018
3.89
-0.05
-1.2690355329949239
19-Apr-2018
3.94
0.02
0.5102040816326531
18-Apr-2018
3.92
0.13
3.430079155672823
17-Apr-2018
3.79
0.02
0.5305039787798409
16-Apr-2018
3.77
-0.01
-0.26455026455026454
13-Apr-2018
3.78
0.04
1.0695187165775402
12-Apr-2018
3.74
-0.03
-0.7957559681697612
11-Apr-2018
3.77
0.05
1.3440860215053763
10-Apr-2018
3.72
0.11
3.0470914127423825
09-Apr-2018
3.61
-0.08
-2.168021680216802
06-Apr-2018
3.69
-0.01
-0.2702702702702703
05-Apr-2018
3.7
0.08
2.2099447513812156
04-Apr-2018
3.62
-0.08
-2.1621621621621623
03-Apr-2018
3.7
0.06
1.6483516483516483
29-Mar-2018
3.64
0.02
0.5524861878453039
28-Mar-2018
3.62
-0.1
-2.6881720430107525
27-Mar-2018
3.72
0.01
0.2695417789757412
26-Mar-2018
3.71
-0.01
-0.26881720430107525
23-Mar-2018
3.72
0
0
22-Mar-2018
3.72
-0.04
-1.0638297872340425
21-Mar-2018
3.76
0.04
1.075268817204301
20-Mar-2018
3.72
-0.01
-0.2680965147453083
19-Mar-2018
3.73
-0.07
-1.8421052631578947
16-Mar-2018
3.8
0
0
15-Mar-2018
3.8
-0.03
-0.783289817232376
14-Mar-2018
3.83
0.02
0.5249343832020997
13-Mar-2018
3.81
0.04
1.0610079575596818
12-Mar-2018
3.77
0
0
09-Mar-2018
3.77
0.04
1.0723860589812333
08-Mar-2018
3.73
-0.06
-1.5831134564643798
07-Mar-2018
3.79
-0.06
-1.5584415584415585
06-Mar-2018
3.85
0.13
3.4946236559139785
05-Mar-2018
3.72
-0.02
-0.5347593582887701
02-Mar-2018
3.74
-0.04
-1.0582010582010581
01-Mar-2018
3.78
-0.12
-3.076923076923077
28-Feb-2018
3.9
-0.07
-1.7632241813602014
27-Feb-2018
3.97
-0.02
-0.5012531328320802
26-Feb-2018
3.99
0.07
1.7857142857142858
23-Feb-2018
3.92
0.02
0.5128205128205128
22-Feb-2018
3.9
0
0
21-Feb-2018
3.9
-0.02
-0.5102040816326531
20-Feb-2018
3.92
-0.05
-1.2594458438287153
19-Feb-2018
3.97
-0.03
-0.75
16-Feb-2018
4
-0.06
-1.477832512315271
15-Feb-2018
4.06
0.17
4.370179948586118
14-Feb-2018
3.89
0.02
0.5167958656330749
13-Feb-2018
3.87
0.08
2.1108179419525066
12-Feb-2018
3.79
0.06
1.6085790884718498
09-Feb-2018
3.73
-0.04
-1.0610079575596818
08-Feb-2018
3.77
-0.07
-1.8229166666666667
07-Feb-2018
3.84
0.01
0.26109660574412535
06-Feb-2018
3.83
-0.06
-1.5424164524421593
05-Feb-2018
3.89
-0.06
-1.518987341772152
02-Feb-2018
3.95
-0.09
-2.227722772277228
01-Feb-2018
4.04
-0.01
-0.24691358024691357
31-Jan-2018
4.05
0.01
0.24752475247524752
30-Jan-2018
4.04
-0.07
-1.70316301703163
29-Jan-2018
4.11
0.01
0.24390243902439024
26-Jan-2018
4.1
-0.01
-0.24330900243309003
25-Jan-2018
4.11
0.01
0.24390243902439024
24-Jan-2018
4.1
0.11
2.756892230576441
23-Jan-2018
3.99
-0.07
-1.7241379310344827
22-Jan-2018
4.06
-0.03
-0.7334963325183375
19-Jan-2018
4.09
-0.01
-0.24390243902439024
18-Jan-2018
4.1
-0.01
-0.24330900243309003
17-Jan-2018
4.11
0
0
16-Jan-2018
4.11
-0.07
-1.674641148325359
15-Jan-2018
4.18
0.06
1.4563106796116505
12-Jan-2018
4.12
0.06
1.477832512315271
11-Jan-2018
4.06
0.02
0.49504950495049505
10-Jan-2018
4.04
0.01
0.24813895781637718
09-Jan-2018
4.03
0
0
08-Jan-2018
4.03
0.04
1.0025062656641603
05-Jan-2018
3.99
0
0
04-Jan-2018
3.99
0.04
1.0126582278481013
03-Jan-2018
3.95
0.03
0.7653061224489796
02-Jan-2018
3.92
0.05
1.2919896640826873
29-Dec-2017
3.87
0.02
0.5194805194805194
28-Dec-2017
3.85
0.03
0.7853403141361257
27-Dec-2017
3.82
0.08
2.1390374331550803
22-Dec-2017
3.74
0.02
0.5376344086021505
21-Dec-2017
3.72
0.05
1.3623978201634876
20-Dec-2017
3.67
0.03
0.8241758241758241
19-Dec-2017
3.64
0.01
0.27548209366391185
18-Dec-2017
3.63
0.05
1.3966480446927374
15-Dec-2017
3.58
0.01
0.2801120448179272
14-Dec-2017
3.57
0.04
1.13314447592068
13-Dec-2017
3.53
0.05
1.4367816091954022
12-Dec-2017
3.48
-0.02
-0.5714285714285714
11-Dec-2017
3.5
0.03
0.8645533141210374
08-Dec-2017
3.47
0.04
1.1661807580174928
07-Dec-2017
3.43
-0.03
-0.8670520231213873
06-Dec-2017
3.46
-0.04
-1.1428571428571428
05-Dec-2017
3.5
-0.06
-1.6853932584269662
04-Dec-2017
3.56
0.05
1.4245014245014245
01-Dec-2017
3.51
-0.01
-0.2840909090909091
30-Nov-2017
3.52
-0.07
-1.9498607242339834
29-Nov-2017
3.59
0
0
28-Nov-2017
3.59
-0.04
-1.1019283746556474
27-Nov-2017
3.63
-0.04
-1.0899182561307903
24-Nov-2017
3.67
0.03
0.8241758241758241
23-Nov-2017
3.64
0.03
0.8310249307479224
22-Nov-2017
3.61
0.03
0.8379888268156425
21-Nov-2017
3.58
0.07
1.9943019943019944
20-Nov-2017
3.51
0
0
17-Nov-2017
3.51
0
0
16-Nov-2017
3.51
0.04
1.1527377521613833
15-Nov-2017
3.47
-0.09
-2.5280898876404496
14-Nov-2017
3.56
-0.05
-1.3850415512465375
13-Nov-2017
3.61
-0.02
-0.5509641873278237
10-Nov-2017
3.63
0.02
0.554016620498615
09-Nov-2017
3.61
-0.05
-1.366120218579235
08-Nov-2017
3.66
0
0
07-Nov-2017
3.66
0.02
0.5494505494505495
06-Nov-2017
3.64
0.07
1.9607843137254901
03-Nov-2017
3.57
-0.05
-1.3812154696132597
02-Nov-2017
3.62
0.09
2.54957507082153
31-Oct-2017
3.53
-0.02
-0.5633802816901409
30-Oct-2017
3.55
0.04
1.1396011396011396
27-Oct-2017
3.51
-0.06
-1.680672268907563
26-Oct-2017
3.57
-0.03
-0.8333333333333334
25-Oct-2017
3.6
-0.02
-0.5524861878453039
24-Oct-2017
3.62
-0.01
-0.27548209366391185
23-Oct-2017
3.63
-0.01
-0.27472527472527475
20-Oct-2017
3.64
0.04
1.1111111111111112
19-Oct-2017
3.6
-0.04
-1.098901098901099
18-Oct-2017
3.64
-0.03
-0.8174386920980926
17-Oct-2017
3.67
-0.06
-1.6085790884718498
16-Oct-2017
3.73
0.05
1.358695652173913
13-Oct-2017
3.68
0.08
2.2222222222222223
12-Oct-2017
3.6
0
0
11-Oct-2017
3.6
0
0
10-Oct-2017
3.6
0.01
0.2785515320334262
09-Oct-2017
3.59
0.01
0.27932960893854747
06-Oct-2017
3.58
-0.04
-1.1049723756906078
05-Oct-2017
3.62
0.04
1.1173184357541899
04-Oct-2017
3.58
0.03
0.8450704225352113
03-Oct-2017
3.55
0.04
1.1396011396011396
02-Oct-2017
3.51
0.03
0.8620689655172413
29-Sep-2017
3.48
0.04
1.1627906976744187
28-Sep-2017
3.44
-0.03
-0.8645533141210374
27-Sep-2017
3.47
-0.02
-0.5730659025787965
26-Sep-2017
3.49
-0.02
-0.5698005698005698
25-Sep-2017
3.51
-0.01
-0.2840909090909091
22-Sep-2017
3.52
0.03
0.8595988538681948
21-Sep-2017
3.49
-0.1
-2.785515320334262
20-Sep-2017
3.59
0.04
1.1267605633802817
19-Sep-2017
3.55
-0.01
-0.2808988764044944
18-Sep-2017
3.56
-0.01
-0.2801120448179272
15-Sep-2017
3.57
0.01
0.2808988764044944
14-Sep-2017
3.56
-0.07
-1.9283746556473829
13-Sep-2017
3.63
-0.06
-1.6260162601626016
12-Sep-2017
3.69
0.02
0.5449591280653951
11-Sep-2017
3.67
-0.03
-0.8108108108108109
08-Sep-2017
3.7
-0.02
-0.5376344086021505
07-Sep-2017
3.72
0.01
0.2695417789757412
06-Sep-2017
3.71
0.01
0.2702702702702703
05-Sep-2017
3.7
0.01
0.27100271002710025
04-Sep-2017
3.69
0.03
0.819672131147541
01-Sep-2017
3.66
0.04
1.1049723756906078
31-Aug-2017
3.62
0.01
0.2770083102493075
30-Aug-2017
3.61
0.01
0.2777777777777778
29-Aug-2017
3.6
0.03
0.8403361344537815
28-Aug-2017
3.57
0.03
0.847457627118644
25-Aug-2017
3.54
0.04
1.1428571428571428
24-Aug-2017
3.5
0.03
0.8645533141210374
23-Aug-2017
3.47
0
0
22-Aug-2017
3.47
0.04
1.1661807580174928
21-Aug-2017
3.43
0.04
1.1799410029498525
18-Aug-2017
3.39
-0.03
-0.8771929824561403
17-Aug-2017
3.42
0.05
1.4836795252225519
16-Aug-2017
3.37
0.01
0.2976190476190476
14-Aug-2017
3.36
0.03
0.9009009009009009
11-Aug-2017
3.33
-0.08
-2.346041055718475
10-Aug-2017
3.41
-0.02
-0.5830903790087464
09-Aug-2017
3.43
0
0
08-Aug-2017
3.43
0
0
07-Aug-2017
3.43
0.05
1.4792899408284024
04-Aug-2017
3.38
0
0
03-Aug-2017
3.38
0
0
02-Aug-2017
3.38
-0.02
-0.5882352941176471
01-Aug-2017
3.4
-0.04
-1.1627906976744187
31-Jul-2017
3.44
0.08
2.380952380952381
28-Jul-2017
3.36
-0.03
-0.8849557522123894
27-Jul-2017
3.39
0.03
0.8928571428571429
26-Jul-2017
3.36
0.01
0.29850746268656714
25-Jul-2017
3.35
0.1
3.076923076923077
24-Jul-2017
3.25
0.01
0.30864197530864196
21-Jul-2017
3.24
-0.02
-0.6134969325153374
20-Jul-2017
3.26
-0.04
-1.2121212121212122
19-Jul-2017
3.3
0.02
0.6097560975609756
18-Jul-2017
3.28
-0.01
-0.303951367781155
17-Jul-2017
3.29
0.05
1.5432098765432098
14-Jul-2017
3.24
0.03
0.9345794392523364
13-Jul-2017
3.21
0.01
0.3125
12-Jul-2017
3.2
0.07
2.236421725239617
11-Jul-2017
3.13
0.06
1.9543973941368078
10-Jul-2017
3.07
0
0
07-Jul-2017
3.07
0
0
06-Jul-2017
3.07
-0.01
-0.3246753246753247
05-Jul-2017
3.08
0
0
04-Jul-2017
3.08
0.01
0.3257328990228013
03-Jul-2017
3.07
0.02
0.6557377049180327
30-Jun-2017
3.05
-0.02
-0.6514657980456026
29-Jun-2017
3.07
0.05
1.6556291390728477
28-Jun-2017
3.02
0
0
27-Jun-2017
3.02
0.04
1.342281879194631
26-Jun-2017
2.98
0.05
1.7064846416382253
22-Jun-2017
2.93
0.03
1.0344827586206897
21-Jun-2017
2.9
0.01
0.3460207612456747
20-Jun-2017
2.89
-0.07
-2.364864864864865
19-Jun-2017
2.96
0.01
0.3389830508474576
16-Jun-2017
2.95
-0.01
-0.33783783783783783
15-Jun-2017
2.96
-0.13
-4.207119741100324
14-Jun-2017
3.09
0.03
0.9803921568627451
13-Jun-2017
3.06
-0.04
-1.2903225806451613
12-Jun-2017
3.1
-0.01
-0.3215434083601286
09-Jun-2017
3.11
0.05
1.6339869281045751
08-Jun-2017
3.06
-0.04
-1.2903225806451613
07-Jun-2017
3.1
0.04
1.3071895424836601
06-Jun-2017
3.06
0.01
0.32786885245901637
02-Jun-2017
3.05
0
0
01-Jun-2017
3.05
-0.01
-0.32679738562091504
31-May-2017
3.06
-0.05
-1.607717041800643
30-May-2017
3.11
0
0
29-May-2017
3.11
0
0
26-May-2017
3.11
0
0
24-May-2017
3.11
-0.03
-0.9554140127388535
23-May-2017
3.14
0
0
22-May-2017
3.14
0.03
0.9646302250803859
19-May-2017
3.11
0.08
2.6402640264026402
18-May-2017
3.03
-0.08
-2.572347266881029
17-May-2017
3.11
0.01
0.3225806451612903
16-May-2017
3.1
0.02
0.6493506493506493
15-May-2017
3.08
0.03
0.9836065573770492
12-May-2017
3.05
0.04
1.3289036544850499
11-May-2017
3.01
0
0
10-May-2017
3.01
0.03
1.0067114093959733
09-May-2017
2.98
0.03
1.0169491525423728
08-May-2017
2.95
0
0
05-May-2017
2.95
0.02
0.6825938566552902
04-May-2017
2.93
-0.11
-3.6184210526315788
03-May-2017
3.04
-0.05
-1.6181229773462784
02-May-2017
3.09
-0.03
-0.9615384615384616
28-Apr-2017
3.12
0.02
0.6451612903225806
27-Apr-2017
3.1
-0.03
-0.9584664536741214
26-Apr-2017
3.13
-0.02
-0.6349206349206349
25-Apr-2017
3.15
-0.03
-0.9433962264150944
24-Apr-2017
3.18
0.02
0.6329113924050633
21-Apr-2017
3.16
0.02
0.6369426751592356
20-Apr-2017
3.14
-0.01
-0.31746031746031744
19-Apr-2017
3.15
-0.01
-0.31645569620253167
18-Apr-2017
3.16
-0.07
-2.1671826625387
13-Apr-2017
3.23
-0.02
-0.6153846153846154
12-Apr-2017
3.25
-0.04
-1.21580547112462
11-Apr-2017
3.29
0.03
0.9202453987730062
10-Apr-2017
3.26
0.01
0.3076923076923077
07-Apr-2017
3.25
-0.01
-0.3067484662576687
06-Apr-2017
3.26
-0.04
-1.2121212121212122
05-Apr-2017
3.3
0.07
2.1671826625387
04-Apr-2017
3.23
0.03
0.9375
03-Apr-2017
3.2
0.03
0.9463722397476341
31-Mar-2017
3.17
-0.04
-1.2461059190031152
30-Mar-2017
3.21
0.01
0.3125
29-Mar-2017
3.2
0
0
28-Mar-2017
3.2
0.06
1.910828025477707
27-Mar-2017
3.14
-0.06
-1.875
24-Mar-2017
3.2
-0.01
-0.3115264797507788
23-Mar-2017
3.21
-0.02
-0.6191950464396285
22-Mar-2017
3.23
-0.04
-1.2232415902140672
21-Mar-2017
3.27
-0.03
-0.9090909090909091
20-Mar-2017
3.3
0.01
0.303951367781155
17-Mar-2017
3.29
-0.02
-0.6042296072507553
16-Mar-2017
3.31
0.16
5.079365079365079
15-Mar-2017
3.15
0.03
0.9615384615384616
14-Mar-2017
3.12
-0.01
-0.3194888178913738
13-Mar-2017
3.13
0.04
1.2944983818770226
10-Mar-2017
3.09
0.02
0.6514657980456026
09-Mar-2017
3.07
-0.07
-2.229299363057325
08-Mar-2017
3.14
-0.02
-0.6329113924050633
07-Mar-2017
3.16
-0.05
-1.557632398753894
06-Mar-2017
3.21
-0.02
-0.6191950464396285
03-Mar-2017
3.23
-0.07
-2.121212121212121
02-Mar-2017
3.3
0.02
0.6097560975609756
01-Mar-2017
3.28
0.03
0.9230769230769231
28-Feb-2017
3.25
-0.07
-2.108433734939759
27-Feb-2017
3.32
-0.01
-0.3003003003003003
24-Feb-2017
3.33
-0.13
-3.7572254335260116
23-Feb-2017
3.46
0.04
1.1695906432748537
22-Feb-2017
3.42
-0.02
-0.5813953488372093
21-Feb-2017
3.44
0.01
0.2915451895043732
20-Feb-2017
3.43
0.01
0.29239766081871343
17-Feb-2017
3.42
-0.06
-1.7241379310344827
16-Feb-2017
3.48
0
0
15-Feb-2017
3.48
-0.02
-0.5714285714285714
14-Feb-2017
3.5
-0.01
-0.2849002849002849
13-Feb-2017
3.51
0.07
2.0348837209302326
10-Feb-2017
3.44
0.07
2.077151335311573
09-Feb-2017
3.37
-0.01
-0.2958579881656805
08-Feb-2017
3.38
-0.01
-0.2949852507374631
07-Feb-2017
3.39
0.04
1.1940298507462686
06-Feb-2017
3.35
-0.01
-0.2976190476190476
03-Feb-2017
3.36
-0.09
-2.608695652173913
02-Feb-2017
3.45
0.05
1.4705882352941178
01-Feb-2017
3.4
0
0
31-Jan-2017
3.4
0.05
1.492537313432836
30-Jan-2017
3.35
-0.03
-0.8875739644970414
27-Jan-2017
3.38
-0.02
-0.5882352941176471
26-Jan-2017
3.4
-0.03
-0.8746355685131195
25-Jan-2017
3.43
-0.01
-0.29069767441860467
24-Jan-2017
3.44
0.11
3.3033033033033035
23-Jan-2017
3.33
0.06
1.834862385321101
20-Jan-2017
3.27
0.01
0.3067484662576687
19-Jan-2017
3.26
-0.05
-1.5105740181268883
18-Jan-2017
3.31
0
0
17-Jan-2017
3.31
0.02
0.60790273556231
16-Jan-2017
3.29
0.06
1.8575851393188854
13-Jan-2017
3.23
-0.06
-1.8237082066869301
12-Jan-2017
3.29
0.1
3.134796238244514
11-Jan-2017
3.19
0.01
0.31446540880503143
10-Jan-2017
3.18
0.1
3.2467532467532467
09-Jan-2017
3.08
-0.03
-0.9646302250803859
06-Jan-2017
3.11
0.02
0.6472491909385113
05-Jan-2017
3.09
0.08
2.6578073089700998
04-Jan-2017
3.01
0.02
0.6688963210702341
03-Jan-2017
2.99
0.05
1.7006802721088434
02-Jan-2017
2.94
-0.06
-2
30-Dec-2016
3
0.05
1.694915254237288
29-Dec-2016
2.95
0.03
1.0273972602739727
28-Dec-2016
2.92
0.07
2.456140350877193
27-Dec-2016
2.85
0.02
0.7067137809187279
23-Dec-2016
2.83
-0.02
-0.7017543859649122
22-Dec-2016
2.85
-0.02
-0.6968641114982579
21-Dec-2016
2.87
0.04
1.4134275618374559
20-Dec-2016
2.83
-0.01
-0.352112676056338
19-Dec-2016
2.84
-0.05
-1.7301038062283738
16-Dec-2016
2.89
0
0
15-Dec-2016
2.89
-0.16
-5.245901639344262
14-Dec-2016
3.05
-0.03
-0.974025974025974
13-Dec-2016
3.08
-0.04
-1.2820512820512822
12-Dec-2016
3.12
0
0
09-Dec-2016
3.12
-0.04
-1.2658227848101267
08-Dec-2016
3.16
0.02
0.6369426751592356
07-Dec-2016
3.14
0.07
2.2801302931596092
06-Dec-2016
3.07
0
0
05-Dec-2016
3.07
0.05
1.6556291390728477
02-Dec-2016
3.02
0.02
0.6666666666666666
01-Dec-2016
3
-0.01
-0.33222591362126247
30-Nov-2016
3.01
0
0
29-Nov-2016
3.01
-0.04
-1.3114754098360655
28-Nov-2016
3.05
0.01
0.32894736842105265
25-Nov-2016
3.04
0
0
24-Nov-2016
3.04
0.06
2.0134228187919465
23-Nov-2016
2.98
-0.03
-0.9966777408637874
22-Nov-2016
3.01
0.07
2.380952380952381
21-Nov-2016
2.94
0.06
2.0833333333333335
18-Nov-2016
2.88
-0.09
-3.0303030303030303
17-Nov-2016
2.97
0.03
1.0204081632653061
16-Nov-2016
2.94
0.02
0.684931506849315
15-Nov-2016
2.92
-0.03
-1.0169491525423728
14-Nov-2016
2.95
-0.05
-1.6666666666666667
11-Nov-2016
3
-0.15
-4.761904761904762
10-Nov-2016
3.15
0.04
1.2861736334405145
09-Nov-2016
3.11
0.13
4.3624161073825505
08-Nov-2016
2.98
0.02
0.6756756756756757
07-Nov-2016
2.96
0.03
1.023890784982935
04-Nov-2016
2.93
-0.05
-1.6778523489932886
03-Nov-2016
2.98
-0.02
-0.6666666666666666
02-Nov-2016
3
0.06
2.0408163265306123
31-Oct-2016
2.94
0.02
0.684931506849315
28-Oct-2016
2.92
0.01
0.3436426116838488
27-Oct-2016
2.91
-0.02
-0.6825938566552902
26-Oct-2016
2.93
-0.02
-0.6779661016949152
25-Oct-2016
2.95
0.03
1.0273972602739727
24-Oct-2016
2.92
0.03
1.0380622837370241
21-Oct-2016
2.89
-0.01
-0.3448275862068966
20-Oct-2016
2.9
0.01
0.3460207612456747
19-Oct-2016
2.89
0.04
1.4035087719298245
18-Oct-2016
2.85
0.06
2.150537634408602
17-Oct-2016
2.79
-0.02
-0.7117437722419929
14-Oct-2016
2.81
0.05
1.8115942028985508
13-Oct-2016
2.76
-0.05
-1.7793594306049823
12-Oct-2016
2.81
0.02
0.7168458781362007
11-Oct-2016
2.79
-0.04
-1.4134275618374559
10-Oct-2016
2.83
0
0
07-Oct-2016
2.83
0.02
0.7117437722419929
06-Oct-2016
2.81
-0.03
-1.056338028169014
05-Oct-2016
2.84
-0.05
-1.7301038062283738
04-Oct-2016
2.89
-0.07
-2.364864864864865
03-Oct-2016
2.96
-0.03
-1.0033444816053512
30-Sep-2016
2.99
-0.02
-0.6644518272425249
29-Sep-2016
3.01
0.06
2.0338983050847457
28-Sep-2016
2.95
0.03
1.0273972602739727
27-Sep-2016
2.92
-0.03
-1.0169491525423728
26-Sep-2016
2.95
-0.04
-1.3377926421404682
23-Sep-2016
2.99
-0.04
-1.3201320132013201
22-Sep-2016
3.03
0.16
5.574912891986063
21-Sep-2016
2.87
0.04
1.4134275618374559
20-Sep-2016
2.83
-0.01
-0.352112676056338
19-Sep-2016
2.84
0.05
1.7921146953405018
16-Sep-2016
2.79
0.02
0.7220216606498195
15-Sep-2016
2.77
-0.03
-1.0714285714285714
14-Sep-2016
2.8
0
0
13-Sep-2016
2.8
-0.01
-0.35587188612099646
12-Sep-2016
2.81
-0.06
-2.0905923344947737
09-Sep-2016
2.87
-0.08
-2.711864406779661
08-Sep-2016
2.95
-0.01
-0.33783783783783783
07-Sep-2016
2.96
0.05
1.7182130584192439
06-Sep-2016
2.91
0.02
0.6920415224913494
05-Sep-2016
2.89
0.01
0.3472222222222222
02-Sep-2016
2.88
0.12
4.3478260869565215
01-Sep-2016
2.76
-0.02
-0.7194244604316546
31-Aug-2016
2.78
-0.09
-3.1358885017421603
30-Aug-2016
2.87
-0.03
-1.0344827586206897
29-Aug-2016
2.9
-0.04
-1.3605442176870748
26-Aug-2016
2.94
0.03
1.0309278350515463
25-Aug-2016
2.91
-0.07
-2.348993288590604
24-Aug-2016
2.98
-0.08
-2.6143790849673203
23-Aug-2016
3.06
0.04
1.3245033112582782
22-Aug-2016
3.02
-0.06
-1.948051948051948
19-Aug-2016
3.08
-0.05
-1.597444089456869
18-Aug-2016
3.13
0.06
1.9543973941368078
17-Aug-2016
3.07
-0.06
-1.9169329073482428
16-Aug-2016
3.13
0
0
12-Aug-2016
3.13
0
0
11-Aug-2016
3.13
-0.01
-0.3184713375796178
10-Aug-2016
3.14
0.05
1.6181229773462784
09-Aug-2016
3.09
0
0
08-Aug-2016
3.09
0.05
1.644736842105263
05-Aug-2016
3.04
-0.02
-0.6535947712418301
04-Aug-2016
3.06
0.01
0.32786885245901637
03-Aug-2016
3.05
-0.04
-1.2944983818770226
02-Aug-2016
3.09
0.04
1.3114754098360655
01-Aug-2016
3.05
0.04
1.3289036544850499
29-Jul-2016
3.01
-0.02
-0.6600660066006601
28-Jul-2016
3.03
0.06
2.0202020202020203
27-Jul-2016
2.97
0.07
2.413793103448276
26-Jul-2016
2.9
0.02
0.6944444444444444
25-Jul-2016
2.88
-0.02
-0.6896551724137931
22-Jul-2016
2.9
-0.02
-0.684931506849315
21-Jul-2016
2.92
0.06
2.097902097902098
20-Jul-2016
2.86
-0.11
-3.7037037037037037
19-Jul-2016
2.97
-0.03
-1
18-Jul-2016
3
-0.04
-1.3157894736842106
15-Jul-2016
3.04
0.02
0.6622516556291391
14-Jul-2016
3.02
-0.04
-1.3071895424836601
13-Jul-2016
3.06
0.04
1.3245033112582782
12-Jul-2016
3.02
0.04
1.342281879194631
11-Jul-2016
2.98
0.09
3.114186851211073
08-Jul-2016
2.89
-0.03
-1.0273972602739727
07-Jul-2016
2.92
0.01
0.3436426116838488
06-Jul-2016
2.91
-0.01
-0.3424657534246575
05-Jul-2016
2.92
-0.03
-1.0169491525423728
04-Jul-2016
2.95
0.1
3.508771929824561
01-Jul-2016
2.85
0.08
2.888086642599278
30-Jun-2016
2.77
0.04
1.465201465201465
29-Jun-2016
2.73
0.08
3.018867924528302
28-Jun-2016
2.65
0
0
27-Jun-2016
2.65
-0.03
-1.1194029850746268
24-Jun-2016
2.68
0.02
0.7518796992481203
22-Jun-2016
2.66
0.02
0.7575757575757576
21-Jun-2016
2.64
0
0
20-Jun-2016
2.64
0.02
0.7633587786259542
17-Jun-2016
2.62
0.03
1.1583011583011582
16-Jun-2016
2.59
0.01
0.3875968992248062
15-Jun-2016
2.58
0.01
0.38910505836575876
14-Jun-2016
2.57
-0.05
-1.9083969465648856
13-Jun-2016
2.62
-0.03
-1.1320754716981132
10-Jun-2016
2.65
-0.01
-0.37593984962406013
09-Jun-2016
2.66
-0.07
-2.5641025641025643
08-Jun-2016
2.73
0.08
3.018867924528302
07-Jun-2016
2.65
0
0
06-Jun-2016
2.65
0.1
3.9215686274509802
03-Jun-2016
2.55
0.13
5.371900826446281
02-Jun-2016
2.42
0.01
0.4149377593360996
01-Jun-2016
2.41
-0.04
-1.6326530612244898
31-May-2016
2.45
0.01
0.4098360655737705
30-May-2016
2.44
-0.03
-1.214574898785425
27-May-2016
2.47
-0.03
-1.2
26-May-2016
2.5
0.07
2.880658436213992
25-May-2016
2.43
-0.02
-0.8163265306122449
24-May-2016
2.45
-0.02
-0.8097165991902834
23-May-2016
2.47
-0.02
-0.8032128514056225
20-May-2016
2.49
0.06
2.4691358024691357
19-May-2016
2.43
-0.14
-5.447470817120623
18-May-2016
2.57
-0.02
-0.7722007722007722
17-May-2016
2.59
0.08
3.187250996015936
13-May-2016
2.51
-0.06
-2.3346303501945527
12-May-2016
2.57
0.01
0.390625
11-May-2016
2.56
0.1
4.065040650406504
10-May-2016
2.46
0
0
09-May-2016
2.46
-0.12
-4.651162790697675
06-May-2016
2.58
-0.01
-0.3861003861003861
04-May-2016
2.59
-0.08
-2.9962546816479403
03-May-2016
2.67
-0.11
-3.9568345323741005
02-May-2016
2.78
0.01
0.36101083032490977
29-Apr-2016
2.77
0.1
3.745318352059925
28-Apr-2016
2.67
0.06
2.2988505747126435
27-Apr-2016
2.61
0.03
1.1627906976744187
26-Apr-2016
2.58
-0.02
-0.7692307692307693
25-Apr-2016
2.6
-0.06
-2.255639097744361
22-Apr-2016
2.66
0.01
0.37735849056603776
21-Apr-2016
2.65
-0.03
-1.1194029850746268
20-Apr-2016
2.68
0.06
2.2900763358778624
19-Apr-2016
2.62
0.12
4.8
18-Apr-2016
2.5
0.04
1.6260162601626016
15-Apr-2016
2.46
-0.04
-1.6
14-Apr-2016
2.5
-0.02
-0.7936507936507936
13-Apr-2016
2.52
0.07
2.857142857142857
12-Apr-2016
2.45
0.03
1.2396694214876034
11-Apr-2016
2.42
0.09
3.8626609442060085
08-Apr-2016
2.33
0.02
0.8658008658008658
07-Apr-2016
2.31
0.03
1.3157894736842106
06-Apr-2016
2.28
0
0
05-Apr-2016
2.28
-0.07
-2.978723404255319
04-Apr-2016
2.35
0.02
0.8583690987124464
01-Apr-2016
2.33
-0.07
-2.9166666666666665
31-Mar-2016
2.4
0
0
30-Mar-2016
2.4
0.1
4.3478260869565215
29-Mar-2016
2.3
-0.03
-1.2875536480686696
24-Mar-2016
2.33
-0.04
-1.6877637130801688
23-Mar-2016
2.37
-0.12
-4.819277108433735
22-Mar-2016
2.49
0.02
0.8097165991902834
21-Mar-2016
2.47
-0.04
-1.593625498007968
18-Mar-2016
2.51
0
0
17-Mar-2016
2.51
0.18
7.725321888412017
16-Mar-2016
2.33
0.01
0.43103448275862066
15-Mar-2016
2.32
-0.07
-2.928870292887029
14-Mar-2016
2.39
-0.02
-0.8298755186721992
11-Mar-2016
2.41
0.02
0.8368200836820083
10-Mar-2016
2.39
0.07
3.0172413793103448
09-Mar-2016
2.32
-0.05
-2.109704641350211
08-Mar-2016
2.37
-0.08
-3.2653061224489797
07-Mar-2016
2.45
0.04
1.6597510373443984
04-Mar-2016
2.41
0.11
4.782608695652174
03-Mar-2016
2.3
0.08
3.6036036036036037
02-Mar-2016
2.22
0.03
1.36986301369863
01-Mar-2016
2.19
0.01
0.45871559633027525
29-Feb-2016
2.18
0
0
26-Feb-2016
2.18
0.04
1.8691588785046729
25-Feb-2016
2.14
0.02
0.9433962264150944
24-Feb-2016
2.12
-0.07
-3.1963470319634704
23-Feb-2016
2.19
0
0
22-Feb-2016
2.19
0.06
2.816901408450704
19-Feb-2016
2.13
0.02
0.9478672985781991
18-Feb-2016
2.11
0.02
0.9569377990430622
17-Feb-2016
2.09
0.06
2.955665024630542
16-Feb-2016
2.03
-0.04
-1.932367149758454
15-Feb-2016
2.07
0.05
2.4752475247524752
12-Feb-2016
2.02
0.05
2.5380710659898478
11-Feb-2016
1.97
0.02
1.0256410256410255
10-Feb-2016
1.95
-0.04
-2.0100502512562812
09-Feb-2016
1.99
-0.04
-1.9704433497536946
08-Feb-2016
2.03
0.05
2.525252525252525
05-Feb-2016
1.98
0
0
04-Feb-2016
1.98
0.16
8.791208791208792
03-Feb-2016
1.82
0.02
1.1111111111111112
02-Feb-2016
1.8
-0.04
-2.1739130434782608
01-Feb-2016
1.84
0.03
1.6574585635359116
29-Jan-2016
1.81
0
0
28-Jan-2016
1.81
0.02
1.1173184357541899
27-Jan-2016
1.79
0.03
1.7045454545454546
26-Jan-2016
1.76
0.02
1.1494252873563218
25-Jan-2016
1.74
-0.02
-1.1363636363636365
22-Jan-2016
1.76
0.08
4.761904761904762
21-Jan-2016
1.68
0.03
1.8181818181818181
20-Jan-2016
1.65
-0.06
-3.508771929824561
19-Jan-2016
1.71
0.01
0.5882352941176471
18-Jan-2016
1.7
-0.01
-0.5847953216374269
15-Jan-2016
1.71
-0.03
-1.7241379310344827
14-Jan-2016
1.74
-0.02
-1.1363636363636365
13-Jan-2016
1.76
0
0
12-Jan-2016
1.76
-0.07
-3.8251366120218577
11-Jan-2016
1.83
-0.03
-1.6129032258064515
08-Jan-2016
1.86
-0.01
-0.5347593582887701
07-Jan-2016
1.87
-0.06
-3.1088082901554404
06-Jan-2016
1.93
-0.04
-2.030456852791878
05-Jan-2016
1.97
0
0
04-Jan-2016
1.97
-0.01
-0.5050505050505051
31-Dec-2015
1.98
-0.01
-0.5025125628140703
30-Dec-2015
1.99
-0.02
-0.9950248756218906
29-Dec-2015
2.01
-0.01
-0.49504950495049505
28-Dec-2015
2.02
0.02
1
23-Dec-2015
2
0.07
3.626943005181347
22-Dec-2015
1.93
0.03
1.5789473684210527
21-Dec-2015
1.9
0.01
0.5291005291005291
18-Dec-2015
1.89
0
0
17-Dec-2015
1.89
-0.04
-2.0725388601036268
16-Dec-2015
1.93
0.03
1.5789473684210527
15-Dec-2015
1.9
0
0
14-Dec-2015
1.9
-0.04
-2.0618556701030926
11-Dec-2015
1.94
-0.04
-2.0202020202020203
10-Dec-2015
1.98
-0.01
-0.5025125628140703
09-Dec-2015
1.99
0.06
3.1088082901554404
08-Dec-2015
1.93
-0.09
-4.455445544554456
07-Dec-2015
2.02
-0.02
-0.9803921568627451
04-Dec-2015
2.04
-0.01
-0.4878048780487805
03-Dec-2015
2.05
-0.01
-0.4854368932038835
02-Dec-2015
2.06
0
0
01-Dec-2015
2.06
0.02
0.9803921568627451
30-Nov-2015
2.04
-0.01
-0.4878048780487805
27-Nov-2015
2.05
-0.03
-1.4423076923076923
26-Nov-2015
2.08
0.01
0.4830917874396135
25-Nov-2015
2.07
-0.02
-0.9569377990430622
24-Nov-2015
2.09
0.02
0.966183574879227
23-Nov-2015
2.07
-0.07
-3.2710280373831777
20-Nov-2015
2.14
0.01
0.4694835680751174
19-Nov-2015
2.13
0.04
1.9138755980861244
18-Nov-2015
2.09
0.02
0.966183574879227
17-Nov-2015
2.07
-0.02
-0.9569377990430622
16-Nov-2015
2.09
0.01
0.4807692307692308
13-Nov-2015
2.08
-0.03
-1.4218009478672986
12-Nov-2015
2.11
-0.05
-2.314814814814815
11-Nov-2015
2.16
-0.02
-0.9174311926605505
10-Nov-2015
2.18
-0.03
-1.3574660633484164
09-Nov-2015
2.21
-0.01
-0.45045045045045046
06-Nov-2015
2.22
-0.09
-3.896103896103896
05-Nov-2015
2.31
-0.1
-4.149377593360996
04-Nov-2015
2.41
0.06
2.5531914893617023
03-Nov-2015
2.35
0.02
0.8583690987124464
02-Nov-2015
2.33
0
0
30-Oct-2015
2.33
-0.02
-0.851063829787234
29-Oct-2015
2.35
-0.09
-3.6885245901639343
28-Oct-2015
2.44
0.02
0.8264462809917356
27-Oct-2015
2.42
-0.05
-2.0242914979757085
26-Oct-2015
2.47
0.01
0.4065040650406504
23-Oct-2015
2.46
0.02
0.819672131147541
22-Oct-2015
2.44
0.04
1.6666666666666667
21-Oct-2015
2.4
-0.03
-1.2345679012345678
20-Oct-2015
2.43
-0.03
-1.2195121951219512
19-Oct-2015
2.46
-0.07
-2.766798418972332
16-Oct-2015
2.53
0
0
15-Oct-2015
2.53
0.01
0.3968253968253968
14-Oct-2015
2.52
0.03
1.2048192771084338
13-Oct-2015
2.49
-0.06
-2.3529411764705883
12-Oct-2015
2.55
-0.03
-1.1627906976744187
09-Oct-2015
2.58
0.14
5.737704918032787
08-Oct-2015
2.44
-0.03
-1.214574898785425
07-Oct-2015
2.47
0.12
5.1063829787234045
06-Oct-2015
2.35
0.08
3.5242290748898677
05-Oct-2015
2.27
0.1
4.608294930875576
02-Oct-2015
2.17
0.02
0.9302325581395349
01-Oct-2015
2.15
0.04
1.8957345971563981
30-Sep-2015
2.11
0.04
1.932367149758454
29-Sep-2015
2.07
0
0
28-Sep-2015
2.07
-0.11
-5.045871559633028
25-Sep-2015
2.18
0.03
1.3953488372093024
24-Sep-2015
2.15
-0.04
-1.82648401826484
23-Sep-2015
2.19
-0.01
-0.45454545454545453
22-Sep-2015
2.2
-0.11
-4.761904761904762
21-Sep-2015
2.31
-0.05
-2.1186440677966103
18-Sep-2015
2.36
-0.02
-0.8403361344537815
17-Sep-2015
2.38
0.02
0.847457627118644
16-Sep-2015
2.36
0.04
1.7241379310344827
15-Sep-2015
2.32
0.01
0.4329004329004329
14-Sep-2015
2.31
-0.03
-1.2820512820512822
11-Sep-2015
2.34
0.01
0.4291845493562232
10-Sep-2015
2.33
-0.06
-2.510460251046025
09-Sep-2015
2.39
0.08
3.463203463203463
08-Sep-2015
2.31
0.05
2.2123893805309733
07-Sep-2015
2.26
0.02
0.8928571428571429
04-Sep-2015
2.24
-0.1
-4.273504273504273
03-Sep-2015
2.34
0.04
1.7391304347826086
02-Sep-2015
2.3
-0.02
-0.8620689655172413
01-Sep-2015
2.32
-0.04
-1.694915254237288
31-Aug-2015
2.36
-0.03
-1.2552301255230125
28-Aug-2015
2.39
0.11
4.824561403508772
27-Aug-2015
2.28
0.04
1.7857142857142858
26-Aug-2015
2.24
-0.05
-2.183406113537118
25-Aug-2015
2.29
0.02
0.8810572687224669
24-Aug-2015
2.27
-0.17
-6.967213114754099
21-Aug-2015
2.44
-0.03
-1.214574898785425
20-Aug-2015
2.47
0.04
1.646090534979424
19-Aug-2015
2.43
-0.04
-1.6194331983805668
18-Aug-2015
2.47
-0.04
-1.593625498007968
17-Aug-2015
2.51
-0.02
-0.7905138339920948
14-Aug-2015
2.53
-0.03
-1.171875
13-Aug-2015
2.56
0
0
12-Aug-2015
2.56
0
0
11-Aug-2015
2.56
-0.01
-0.38910505836575876
10-Aug-2015
2.57
-0.01
-0.3875968992248062
07-Aug-2015
2.58
0.05
1.976284584980237
06-Aug-2015
2.53
-0.06
-2.3166023166023164
05-Aug-2015
2.59
0.03
1.171875
04-Aug-2015
2.56
0.02
0.7874015748031497
03-Aug-2015
2.54
-0.05
-1.9305019305019304
31-Jul-2015
2.59
0.02
0.7782101167315175
30-Jul-2015
2.57
-0.01
-0.3875968992248062
29-Jul-2015
2.58
0.01
0.38910505836575876
28-Jul-2015
2.57
0.01
0.390625
27-Jul-2015
2.56
-0.01
-0.38910505836575876
24-Jul-2015
2.57
-0.12
-4.4609665427509295
23-Jul-2015
2.69
-0.03
-1.1029411764705883
22-Jul-2015
2.72
-0.09
-3.202846975088968
21-Jul-2015
2.81
0.03
1.079136690647482
20-Jul-2015
2.78
-0.07
-2.456140350877193
17-Jul-2015
2.85
-0.05
-1.7241379310344827
16-Jul-2015
2.9
-0.02
-0.684931506849315
15-Jul-2015
2.92
-0.02
-0.6802721088435374
14-Jul-2015
2.94
0.05
1.7301038062283738
13-Jul-2015
2.89
0.01
0.3472222222222222
10-Jul-2015
2.88
0
0
09-Jul-2015
2.88
0.03
1.0526315789473684
08-Jul-2015
2.85
-0.01
-0.34965034965034963
07-Jul-2015
2.86
-0.09
-3.0508474576271185
06-Jul-2015
2.95
-0.06
-1.9933554817275747
03-Jul-2015
3.01
-0.03
-0.9868421052631579
02-Jul-2015
3.04
0.01
0.33003300330033003
01-Jul-2015
3.03
-0.05
-1.6233766233766234
30-Jun-2015
3.08
-0.05
-1.597444089456869
29-Jun-2015
3.13
-0.04
-1.2618296529968454
26-Jun-2015
3.17
-0.05
-1.5527950310559007
25-Jun-2015
3.22
-0.04
-1.2269938650306749
24-Jun-2015
3.26
0.04
1.2422360248447204
22-Jun-2015
3.22
-0.02
-0.6172839506172839
19-Jun-2015
3.24
-0.02
-0.6134969325153374
18-Jun-2015
3.26
0.04
1.2422360248447204
17-Jun-2015
3.22
0
0
16-Jun-2015
3.22
-0.01
-0.30959752321981426
15-Jun-2015
3.23
-0.03
-0.9202453987730062
12-Jun-2015
3.26
-0.01
-0.3058103975535168
11-Jun-2015
3.27
-0.05
-1.5060240963855422
10-Jun-2015
3.32
0.08
2.4691358024691357
09-Jun-2015
3.24
0
0
08-Jun-2015
3.24
0.01
0.30959752321981426
05-Jun-2015
3.23
-0.06
-1.8237082066869301
04-Jun-2015
3.29
-0.05
-1.4970059880239521
03-Jun-2015
3.34
0.02
0.6024096385542169
02-Jun-2015
3.32
0.04
1.2195121951219512
01-Jun-2015
3.28
-0.02
-0.6060606060606061
29-May-2015
3.3
0.04
1.2269938650306749
28-May-2015
3.26
-0.05
-1.5105740181268883
27-May-2015
3.31
-0.02
-0.6006006006006006
26-May-2015
3.33
-0.08
-2.346041055718475
22-May-2015
3.41
-0.01
-0.29239766081871343
21-May-2015
3.42
-0.01
-0.2915451895043732
20-May-2015
3.43
-0.01
-0.29069767441860467
19-May-2015
3.44
-0.1
-2.824858757062147
18-May-2015
3.54
0.01
0.28328611898017
15-May-2015
3.53
-0.02
-0.5633802816901409
13-May-2015
3.55
0.04
1.1396011396011396
12-May-2015
3.51
-0.02
-0.56657223796034
11-May-2015
3.53
0.04
1.146131805157593
08-May-2015
3.49
0.05
1.4534883720930232
07-May-2015
3.44
-0.09
-2.54957507082153
06-May-2015
3.53
-0.03
-0.8426966292134831
05-May-2015
3.56
0.03
0.8498583569405099
04-May-2015
3.53
0.09
2.616279069767442
30-Apr-2015
3.44
-0.04
-1.1494252873563218
29-Apr-2015
3.48
-0.01
-0.28653295128939826
28-Apr-2015
3.49
0.06
1.749271137026239
27-Apr-2015
3.43
0.03
0.8823529411764706
24-Apr-2015
3.4
0.1
3.0303030303030303
23-Apr-2015
3.3
0.03
0.9174311926605505
22-Apr-2015
3.27
0.03
0.9259259259259259
21-Apr-2015
3.24
-0.02
-0.6134969325153374
20-Apr-2015
3.26
0
0
17-Apr-2015
3.26
-0.04
-1.2121212121212122
16-Apr-2015
3.3
0.05
1.5384615384615385
15-Apr-2015
3.25
0.04
1.2461059190031152
14-Apr-2015
3.21
0.03
0.9433962264150944
13-Apr-2015
3.18
-0.03
-0.9345794392523364
10-Apr-2015
3.21
-0.01
-0.3105590062111801
09-Apr-2015
3.22
-0.05
-1.529051987767584
08-Apr-2015
3.27
0.03
0.9259259259259259
07-Apr-2015
3.24
0.06
1.8867924528301887
02-Apr-2015
3.18
0.02
0.6329113924050633
01-Apr-2015
3.16
0
0
31-Mar-2015
3.16
-0.03
-0.9404388714733543
30-Mar-2015
3.19
0
0
27-Mar-2015
3.19
-0.07
-2.147239263803681
26-Mar-2015
3.26
-0.05
-1.5105740181268883
25-Mar-2015
3.31
0
0
24-Mar-2015
3.31
0.02
0.60790273556231
23-Mar-2015
3.29
0.07
2.1739130434782608
20-Mar-2015
3.22
0.09
2.8753993610223643
19-Mar-2015
3.13
0.06
1.9543973941368078
18-Mar-2015
3.07
-0.03
-0.967741935483871
17-Mar-2015
3.1
0.03
0.9771986970684039
16-Mar-2015
3.07
0.01
0.32679738562091504
13-Mar-2015
3.06
-0.11
-3.470031545741325
12-Mar-2015
3.17
0.08
2.588996763754045
11-Mar-2015
3.09
-0.09
-2.830188679245283
10-Mar-2015
3.18
-0.07
-2.1538461538461537
09-Mar-2015
3.25
-0.04
-1.21580547112462
06-Mar-2015
3.29
-0.09
-2.662721893491124
05-Mar-2015
3.38
0.01
0.29673590504451036
04-Mar-2015
3.37
-0.11
-3.160919540229885
03-Mar-2015
3.48
-0.01
-0.28653295128939826
02-Mar-2015
3.49
-0.04
-1.13314447592068
27-Feb-2015
3.53
0
0
26-Feb-2015
3.53
0.02
0.5698005698005698
25-Feb-2015
3.51
0.04
1.1527377521613833
24-Feb-2015
3.47
0.04
1.1661807580174928
23-Feb-2015
3.43
-0.04
-1.1527377521613833
20-Feb-2015
3.47
0.02
0.5797101449275363
19-Feb-2015
3.45
-0.03
-0.8620689655172413
18-Feb-2015
3.48
0.03
0.8695652173913043
17-Feb-2015
3.45
-0.02
-0.5763688760806917
16-Feb-2015
3.47
0
0
13-Feb-2015
3.47
0.1
2.9673590504451037
12-Feb-2015
3.37
0.1
3.058103975535168
11-Feb-2015
3.27
-0.04
-1.2084592145015105
10-Feb-2015
3.31
-0.08
-2.359882005899705
09-Feb-2015
3.39
0.02
0.5934718100890207
06-Feb-2015
3.37
-0.01
-0.2958579881656805
05-Feb-2015
3.38
0.02
0.5952380952380952
04-Feb-2015
3.36
-0.01
-0.29673590504451036
03-Feb-2015
3.37
0.13
4.012345679012346
02-Feb-2015
3.24
0.05
1.567398119122257
30-Jan-2015
3.19
0.01
0.31446540880503143
29-Jan-2015
3.18
-0.08
-2.4539877300613497
28-Jan-2015
3.26
0.01
0.3076923076923077
27-Jan-2015
3.25
0.02
0.6191950464396285
26-Jan-2015
3.23
-0.04
-1.2232415902140672
23-Jan-2015
3.27
-0.1
-2.9673590504451037
22-Jan-2015
3.37
0.08
2.43161094224924
21-Jan-2015
3.29
-0.01
-0.30303030303030304
20-Jan-2015
3.3
0.04
1.2269938650306749
19-Jan-2015
3.26
0.03
0.9287925696594427
16-Jan-2015
3.23
0.05
1.5723270440251573
15-Jan-2015
3.18
0.04
1.2738853503184713
14-Jan-2015
3.14
-0.22
-6.5476190476190474
13-Jan-2015
3.36
-0.02
-0.591715976331361
12-Jan-2015
3.38
-0.05
-1.4577259475218658
09-Jan-2015
3.43
0.01
0.29239766081871343
08-Jan-2015
3.42
0.05
1.4836795252225519
07-Jan-2015
3.37
-0.01
-0.2958579881656805
06-Jan-2015
3.38
0.02
0.5952380952380952
05-Jan-2015
3.36
-0.04
-1.1764705882352942
02-Jan-2015
3.4
-0.04
-1.1627906976744187
31-Dec-2014
3.44
-0.01
-0.2898550724637681
30-Dec-2014
3.45
0
0
29-Dec-2014
3.45
--
--
23-Dec-2014
3.37
-0.04
-1.1730205278592376
22-Dec-2014
3.41
-0.02
-0.5830903790087464
19-Dec-2014
3.43
0.05
1.4792899408284024
18-Dec-2014
3.38
0.1
3.048780487804878
17-Dec-2014
3.28
0.06
1.8633540372670807
16-Dec-2014
3.22
-0.05
-1.529051987767584
15-Dec-2014
3.27
-0.07
-2.095808383233533
12-Dec-2014
3.34
-0.05
-1.4749262536873156
11-Dec-2014
3.39
-0.13
-3.6931818181818183
10-Dec-2014
3.52
-0.01
-0.28328611898017
09-Dec-2014
3.53
0
0
08-Dec-2014
3.53
-0.03
-0.8426966292134831
05-Dec-2014
3.56
-0.07
-1.9283746556473829
04-Dec-2014
3.63
-0.04
-1.0899182561307903
03-Dec-2014
3.67
0.06
1.6620498614958448
02-Dec-2014
3.61
-0.01
-0.27624309392265195
01-Dec-2014
3.62
-0.08
-2.1621621621621623
28-Nov-2014
3.7
-0.14
-3.6458333333333335
27-Nov-2014
3.84
-0.01
-0.2597402597402597
26-Nov-2014
3.85
0.01
0.2604166666666667
25-Nov-2014
3.84
0.01
0.26109660574412535
24-Nov-2014
3.83
-0.03
-0.7772020725388601
21-Nov-2014
3.86
0.17
4.607046070460704
20-Nov-2014
3.69
-0.05
-1.3368983957219251
19-Nov-2014
3.74
-0.03
-0.7957559681697612
18-Nov-2014
3.77
0.01
0.26595744680851063
17-Nov-2014
3.76
0.08
2.1739130434782608
14-Nov-2014
3.68
-0.05
-1.3404825737265416
13-Nov-2014
3.73
-0.01
-0.26737967914438504
12-Nov-2014
3.74
0.04
1.0810810810810811
11-Nov-2014
3.7
-0.05
-1.3333333333333333
10-Nov-2014
3.75
0.04
1.0781671159029649
07-Nov-2014
3.71
0.07
1.9230769230769231
06-Nov-2014
3.64
0.02
0.5524861878453039
05-Nov-2014
3.62
-0.05
-1.3623978201634876
04-Nov-2014
3.67
-0.03
-0.8108108108108109
03-Nov-2014
3.7
0
0
31-Oct-2014
3.7
-0.05
-1.3333333333333333
30-Oct-2014
3.75
-0.12
-3.10077519379845
29-Oct-2014
3.87
0.03
0.78125
28-Oct-2014
3.84
0.02
0.5235602094240838
27-Oct-2014
3.82
-0.06
-1.5463917525773196
24-Oct-2014
3.88
-0.01
-0.2570694087403599
23-Oct-2014
3.89
-0.04
-1.0178117048346056
22-Oct-2014
3.93
-0.03
-0.7575757575757576
21-Oct-2014
3.96
0.07
1.7994858611825193
20-Oct-2014
3.89
0
0
17-Oct-2014
3.89
0.05
1.3020833333333333
16-Oct-2014
3.84
-0.05
-1.2853470437017995
15-Oct-2014
3.89
-0.03
-0.7653061224489796
14-Oct-2014
3.92
0.02
0.5128205128205128
13-Oct-2014
3.9
0.05
1.2987012987012987
10-Oct-2014
3.85
-0.12
-3.022670025188917
09-Oct-2014
3.97
0.06
1.5345268542199488
08-Oct-2014
3.91
-0.09
-2.25
07-Oct-2014
4
0.02
0.5025125628140703
06-Oct-2014
3.98
0.04
1.015228426395939
03-Oct-2014
3.94
-0.03
-0.7556675062972292
02-Oct-2014
3.97
-0.08
-1.9753086419753085
01-Oct-2014
4.05
-0.02
-0.4914004914004914
30-Sep-2014
4.07
-0.01
-0.24509803921568626
29-Sep-2014
4.08
-0.04
-0.970873786407767
26-Sep-2014
4.12
-0.02
-0.4830917874396135
25-Sep-2014
4.14
-0.05
-1.1933174224343674
24-Sep-2014
4.19
0.01
0.23923444976076555
23-Sep-2014
4.18
0
0
22-Sep-2014
4.18
-0.15
-3.464203233256351
19-Sep-2014
4.33
-0.03
-0.6880733944954128
18-Sep-2014
4.36
-0.05
-1.1337868480725624
17-Sep-2014
4.41
0.05
1.146788990825688
16-Sep-2014
4.36
-0.03
-0.683371298405467
15-Sep-2014
4.39
-0.01
-0.22727272727272727
12-Sep-2014
4.4
0
0
11-Sep-2014
4.4
-0.03
-0.6772009029345373
10-Sep-2014
4.43
-0.02
-0.449438202247191
09-Sep-2014
4.45
-0.05
-1.1111111111111112
08-Sep-2014
4.5
-0.02
-0.4424778761061947
05-Sep-2014
4.52
-0.08
-1.7391304347826086
04-Sep-2014
4.6
0
0
03-Sep-2014
4.6
0.01
0.2178649237472767
02-Sep-2014
4.59
-0.03
-0.6493506493506493
01-Sep-2014
4.62
0.02
0.43478260869565216
29-Aug-2014
4.6
-0.01
-0.21691973969631237
28-Aug-2014
4.61
-0.08
-1.7057569296375266
27-Aug-2014
4.69
0.03
0.6437768240343348
26-Aug-2014
4.66
0.01
0.21505376344086022
25-Aug-2014
4.65
-0.01
-0.2145922746781116
22-Aug-2014
4.66
-0.03
-0.6396588486140725
21-Aug-2014
4.69
-0.04
-0.8456659619450317
20-Aug-2014
4.73
0.01
0.211864406779661
19-Aug-2014
4.72
-0.03
-0.631578947368421
18-Aug-2014
4.75
0
0
14-Aug-2014
4.75
-0.02
-0.4192872117400419
13-Aug-2014
4.77
-0.05
-1.037344398340249
12-Aug-2014
4.82
0.01
0.2079002079002079
11-Aug-2014
4.81
0.07
1.4767932489451476
08-Aug-2014
4.74
-0.03
-0.6289308176100629
07-Aug-2014
4.77
0.01
0.21008403361344538
06-Aug-2014
4.76
0
0
05-Aug-2014
4.76
-0.03
-0.6263048016701461
04-Aug-2014
4.79
-0.01
-0.20833333333333334
01-Aug-2014
4.8
-0.05
-1.0309278350515463
31-Jul-2014
4.85
-0.07
-1.4227642276422765
30-Jul-2014
4.92
-0.03
-0.6060606060606061
29-Jul-2014
4.95
0.04
0.814663951120163
28-Jul-2014
4.91
0.01
0.20408163265306123
25-Jul-2014
4.9
0
0
24-Jul-2014
4.9
0
0
23-Jul-2014
4.9
0.01
0.20449897750511248
22-Jul-2014
4.89
0.08
1.6632016632016633
21-Jul-2014
4.81
0.01
0.20833333333333334
18-Jul-2014
4.8
-0.04
-0.8264462809917356
17-Jul-2014
4.84
-0.02
-0.411522633744856
16-Jul-2014
4.86
0.03
0.6211180124223602
15-Jul-2014
4.83
0.02
0.4158004158004158
14-Jul-2014
4.81
0.02
0.4175365344467641
11-Jul-2014
4.79
-0.01
-0.20833333333333334
10-Jul-2014
4.8
-0.03
-0.6211180124223602
09-Jul-2014
4.83
0.01
0.2074688796680498
08-Jul-2014
4.82
0.04
0.8368200836820083
07-Jul-2014
4.78
-0.05
-1.0351966873706004
04-Jul-2014
4.83
0.05
1.0460251046025104
03-Jul-2014
4.78
0.08
1.702127659574468
02-Jul-2014
4.7
0.02
0.42735042735042733
01-Jul-2014
4.68
0.1
2.183406113537118
30-Jun-2014
4.58
-0.02
-0.43478260869565216
27-Jun-2014
4.6
0.04
0.8771929824561403
26-Jun-2014
4.56
0
0
25-Jun-2014
4.56
-0.05
-1.0845986984815619
24-Jun-2014
4.61
0.07
1.5418502202643172
20-Jun-2014
4.54
0
0
19-Jun-2014
4.54
0.1
2.2522522522522523
18-Jun-2014
4.44
0.04
0.9090909090909091
17-Jun-2014
4.4
-0.03
-0.6772009029345373
16-Jun-2014
4.43
0.03
0.6818181818181818
13-Jun-2014
4.4
-0.02
-0.45248868778280543
12-Jun-2014
4.42
-0.03
-0.6741573033707865
11-Jun-2014
4.45
0.01
0.22522522522522523
10-Jun-2014
4.44
0.01
0.22573363431151242
06-Jun-2014
4.43
0.01
0.22624434389140272
05-Jun-2014
4.42
0.01
0.22675736961451248
04-Jun-2014
4.41
0.01
0.22727272727272727
03-Jun-2014
4.4
-0.04
-0.9009009009009009
02-Jun-2014
4.44
0.03
0.6802721088435374
30-May-2014
4.41
-0.06
-1.342281879194631
28-May-2014
4.47
-0.06
-1.3245033112582782
27-May-2014
4.53
-0.02
-0.43956043956043955
26-May-2014
4.55
0.01
0.22026431718061673
23-May-2014
4.54
0.01
0.22075055187637968
22-May-2014
4.53
0.06
1.342281879194631
21-May-2014
4.47
-0.02
-0.44543429844098
20-May-2014
4.49
-0.04
-0.8830022075055187
19-May-2014
4.53
0
0
16-May-2014
4.53
-0.08
-1.735357917570499
15-May-2014
4.61
0
0
14-May-2014
4.61
0.02
0.4357298474945534
13-May-2014
4.59
0.02
0.437636761487965
12-May-2014
4.57
0.09
2.0089285714285716
09-May-2014
4.48
-0.03
-0.6651884700665188
08-May-2014
4.51
0.02
0.44543429844098
07-May-2014
4.49
-0.01
-0.2222222222222222
06-May-2014
4.5
-0.02
-0.4424778761061947
05-May-2014
4.52
0.03
0.6681514476614699
02-May-2014
4.49
0
0
30-Apr-2014
4.49
0.01
0.22321428571428573
29-Apr-2014
4.48
-0.01
-0.22271714922049
28-Apr-2014
4.49
-0.04
-0.8830022075055187
25-Apr-2014
4.53
0
0
24-Apr-2014
4.53
0.05
1.1160714285714286
23-Apr-2014
4.48
-0.01
-0.22271714922049
22-Apr-2014
4.49
0
0
17-Apr-2014
4.49
-0.01
-0.2222222222222222
16-Apr-2014
4.5
0.01
0.22271714922049
15-Apr-2014
4.49
-0.05
-1.1013215859030836
14-Apr-2014
4.54
0.02
0.4424778761061947
11-Apr-2014
4.52
-0.05
-1.0940919037199124
10-Apr-2014
4.57
0.02
0.43956043956043955
09-Apr-2014
4.55
0
0
08-Apr-2014
4.55
0.05
1.1111111111111112
07-Apr-2014
4.5
-0.02
-0.4424778761061947
04-Apr-2014
4.52
0.08
1.8018018018018018
03-Apr-2014
4.44
-0.03
-0.6711409395973155
02-Apr-2014
4.47
0.03
0.6756756756756757
01-Apr-2014
4.44
0.02
0.45248868778280543
31-Mar-2014
4.42
0
0
28-Mar-2014
4.42
0.07
1.6091954022988506
27-Mar-2014
4.35
-0.01
-0.22935779816513763
26-Mar-2014
4.36
0.01
0.22988505747126436
25-Mar-2014
4.35
0.08
1.873536299765808
24-Mar-2014
4.27
-0.03
-0.6976744186046512
21-Mar-2014
4.3
0.07
1.6548463356973995
20-Mar-2014
4.23
-0.05
-1.1682242990654206
19-Mar-2014
4.28
-0.04
-0.9259259259259259
18-Mar-2014
4.32
-0.02
-0.4608294930875576
17-Mar-2014
4.34
0.05
1.1655011655011656
14-Mar-2014
4.29
-0.05
-1.152073732718894
13-Mar-2014
4.34
0.03
0.6960556844547564
12-Mar-2014
4.31
-0.05
-1.146788990825688
11-Mar-2014
4.36
0.02
0.4608294930875576
10-Mar-2014
4.34
-0.15
-3.34075723830735
07-Mar-2014
4.49
-0.11
-2.391304347826087
06-Mar-2014
4.6
0.07
1.5452538631346577
05-Mar-2014
4.53
0
0
04-Mar-2014
4.53
0.02
0.4434589800443459
03-Mar-2014
4.51
-0.02
-0.44150110375275936
28-Feb-2014
4.53
-0.01
-0.22026431718061673
27-Feb-2014
4.54
0.02
0.4424778761061947
26-Feb-2014
4.52
-0.03
-0.6593406593406593
25-Feb-2014
4.55
-0.05
-1.0869565217391304
24-Feb-2014
4.6
-0.06
-1.2875536480686696
21-Feb-2014
4.66
0.05
1.0845986984815619
20-Feb-2014
4.61
-0.05
-1.0729613733905579
19-Feb-2014
4.66
0
0
18-Feb-2014
4.66
0
0
17-Feb-2014
4.66
0.03
0.6479481641468683
14-Feb-2014
4.63
0.06
1.312910284463895
13-Feb-2014
4.57
0
0
12-Feb-2014
4.57
0.1
2.237136465324385
11-Feb-2014
4.47
0.05
1.1312217194570136
10-Feb-2014
4.42
0.05
1.1441647597254005
07-Feb-2014
4.37
0.07
1.627906976744186
06-Feb-2014
4.3
0.06
1.4150943396226414
05-Feb-2014
4.24
0.02
0.47393364928909953
04-Feb-2014
4.22
-0.04
-0.9389671361502347
03-Feb-2014
4.26
0
0
31-Jan-2014
4.26
-0.03
-0.6993006993006993
30-Jan-2014
4.29
-0.02
-0.46403712296983757
29-Jan-2014
4.31
0.02
0.4662004662004662
28-Jan-2014
4.29
0
0
27-Jan-2014
4.29
-0.04
-0.9237875288683602
24-Jan-2014
4.33
-0.07
-1.5909090909090908
23-Jan-2014
4.4
-0.03
-0.6772009029345373
22-Jan-2014
4.43
-0.02
-0.449438202247191
21-Jan-2014
4.45
-0.06
-1.3303769401330376
20-Jan-2014
4.51
0.03
0.6696428571428571
17-Jan-2014
4.48
0.05
1.1286681715575622
16-Jan-2014
4.43
0.13
3.0232558139534884
15-Jan-2014
4.3
0.01
0.2331002331002331
14-Jan-2014
4.29
0
0
13-Jan-2014
4.29
0.01
0.2336448598130841
10-Jan-2014
4.28
0.04
0.9433962264150944
09-Jan-2014
4.24
-0.07
-1.6241299303944317
08-Jan-2014
4.31
-0.03
-0.6912442396313364
07-Jan-2014
4.34
-0.04
-0.91324200913242
06-Jan-2014
4.38
-0.05
-1.1286681715575622
03-Jan-2014
4.43
-0.01
-0.22522522522522523
02-Jan-2014
4.44
-0.01
-0.2247191011235955
31-Dec-2013
4.45
0.01
0.22522522522522523
30-Dec-2013
4.44
0.04
0.9090909090909091
27-Dec-2013
4.4
0.11
2.5641025641025643
23-Dec-2013
4.29
0.02
0.468384074941452
20-Dec-2013
4.27
0.05
1.1848341232227488
19-Dec-2013
4.22
-0.01
-0.2364066193853428
18-Dec-2013
4.23
0.02
0.4750593824228028
17-Dec-2013
4.21
0
0
16-Dec-2013
4.21
0.04
0.9592326139088729
13-Dec-2013
4.17
0.01
0.2403846153846154
12-Dec-2013
4.16
-0.1
-2.347417840375587
11-Dec-2013
4.26
-0.05
-1.160092807424594
10-Dec-2013
4.31
0.03
0.7009345794392523
09-Dec-2013
4.28
-0.01
-0.2331002331002331
06-Dec-2013
4.29
0.04
0.9411764705882353
05-Dec-2013
4.25
0.01
0.2358490566037736
04-Dec-2013
4.24
0
0
03-Dec-2013
4.24
-0.07
-1.6241299303944317
02-Dec-2013
4.31
-0.06
-1.3729977116704806
29-Nov-2013
4.37
0.03
0.6912442396313364
28-Nov-2013
4.34
0.05
1.1655011655011656
27-Nov-2013
4.29
0
0
26-Nov-2013
4.29
-0.07
-1.6055045871559632
25-Nov-2013
4.36
-0.04
-0.9090909090909091
22-Nov-2013
4.4
-0.01
-0.22675736961451248
21-Nov-2013
4.41
-0.08
-1.78173719376392
20-Nov-2013
4.49
-0.03
-0.6637168141592921
19-Nov-2013
4.52
-0.03
-0.6593406593406593
18-Nov-2013
4.55
0.01
0.22026431718061673
15-Nov-2013
4.54
0.06
1.3392857142857142
14-Nov-2013
4.48
0.02
0.4484304932735426
13-Nov-2013
4.46
-0.09
-1.978021978021978
12-Nov-2013
4.55
-0.01
-0.21929824561403508
11-Nov-2013
4.56
0.01
0.21978021978021978
08-Nov-2013
4.55
-0.13
-2.7777777777777777
07-Nov-2013
4.68
-0.04
-0.847457627118644
06-Nov-2013
4.72
0.04
0.8547008547008547
05-Nov-2013
4.68
0.05
1.079913606911447
04-Nov-2013
4.63
0
0
31-Oct-2013
4.63
-0.06
-1.279317697228145
30-Oct-2013
4.69
0
0
29-Oct-2013
4.69
-0.02
-0.42462845010615713
28-Oct-2013
4.71
0.02
0.42643923240938164
25-Oct-2013
4.69
0.01
0.21367521367521367
24-Oct-2013
4.68
0.02
0.4291845493562232
23-Oct-2013
4.66
-0.05
-1.0615711252653928
22-Oct-2013
4.71
0.08
1.7278617710583153
21-Oct-2013
4.63
0.02
0.43383947939262474
18-Oct-2013
4.61
0.04
0.87527352297593
17-Oct-2013
4.57
0.04
0.8830022075055187
16-Oct-2013
4.53
0.01
0.22123893805309736
15-Oct-2013
4.52
0.07
1.5730337078651686
14-Oct-2013
4.45
0.01
0.22522522522522523
11-Oct-2013
4.44
0.02
0.45248868778280543
10-Oct-2013
4.42
0.04
0.91324200913242
09-Oct-2013
4.38
-0.06
-1.3513513513513513
08-Oct-2013
4.44
-0.02
-0.4484304932735426
07-Oct-2013
4.46
-0.01
-0.22371364653243847
04-Oct-2013
4.47
-0.03
-0.6666666666666666
03-Oct-2013
4.5
0.02
0.44642857142857145
02-Oct-2013
4.48
0.02
0.4484304932735426
01-Oct-2013
4.46
-0.05
-1.1086474501108647
30-Sep-2013
4.51
-0.07
-1.5283842794759825
27-Sep-2013
4.58
-0.04
-0.8658008658008658
26-Sep-2013
4.62
0.04
0.8733624454148472
25-Sep-2013
4.58
0.03
0.6593406593406593
24-Sep-2013
4.55
-0.05
-1.0869565217391304
23-Sep-2013
4.6
-0.04
-0.8620689655172413
20-Sep-2013
4.64
-0.1
-2.109704641350211
19-Sep-2013
4.74
0.18
3.9473684210526314
18-Sep-2013
4.56
-0.03
-0.6535947712418301
17-Sep-2013
4.59
-0.03
-0.6493506493506493
16-Sep-2013
4.62
0.07
1.5384615384615385
13-Sep-2013
4.55
-0.05
-1.0869565217391304
12-Sep-2013
4.6
-0.03
-0.6479481641468683
11-Sep-2013
4.63
0.01
0.21645021645021645
10-Sep-2013
4.62
0.06
1.3157894736842106
09-Sep-2013
4.56
0.04
0.8849557522123894
06-Sep-2013
4.52
0.03
0.6681514476614699
05-Sep-2013
4.49
0.03
0.672645739910314
04-Sep-2013
4.46
-0.02
-0.44642857142857145
03-Sep-2013
4.48
0.06
1.3574660633484164
02-Sep-2013
4.42
0.08
1.8433179723502304
30-Aug-2013
4.34
-0.03
-0.6864988558352403
29-Aug-2013
4.37
-0.03
-0.6818181818181818
28-Aug-2013
4.4
-0.09
-2.0044543429844097
27-Aug-2013
4.49
-0.04
-0.8830022075055187
26-Aug-2013
4.53
0.04
0.89086859688196
23-Aug-2013
4.49
0.03
0.672645739910314
22-Aug-2013
4.46
0.04
0.9049773755656109
21-Aug-2013
4.42
-0.02
-0.45045045045045046
20-Aug-2013
4.44
-0.05
-1.1135857461024499
19-Aug-2013
4.49
-0.06
-1.3186813186813187
16-Aug-2013
4.55
0.03
0.6637168141592921
14-Aug-2013
4.52
0.02
0.4444444444444444
13-Aug-2013
4.5
0.03
0.6711409395973155
12-Aug-2013
4.47
0.14
3.233256351039261
09-Aug-2013
4.33
0.16
3.8369304556354917
08-Aug-2013
4.17
0.09
2.2058823529411766
07-Aug-2013
4.08
-0.04
-0.970873786407767
06-Aug-2013
4.12
-0.07
-1.6706443914081146
05-Aug-2013
4.19
0.02
0.47961630695443647
02-Aug-2013
4.17
-0.01
-0.23923444976076555
01-Aug-2013
4.18
0.05
1.2106537530266344
31-Jul-2013
4.13
-0.03
-0.7211538461538461
30-Jul-2013
4.16
-0.06
-1.4218009478672986
29-Jul-2013
4.22
0.01
0.2375296912114014
26-Jul-2013
4.21
0
0
25-Jul-2013
4.21
-0.07
-1.6355140186915889
24-Jul-2013
4.28
0.04
0.9433962264150944
23-Jul-2013
4.24
0.09
2.1686746987951806
22-Jul-2013
4.15
0.07
1.7156862745098038
19-Jul-2013
4.08
-0.02
-0.4878048780487805
18-Jul-2013
4.1
-0.01
-0.24330900243309003
17-Jul-2013
4.11
0.1
2.493765586034913
16-Jul-2013
4.01
0.04
1.0075566750629723
15-Jul-2013
3.97
-0.03
-0.75
12-Jul-2013
4
-0.01
-0.24937655860349128
11-Jul-2013
4.01
0.17
4.427083333333333
10-Jul-2013
3.84
-0.03
-0.7751937984496124
09-Jul-2013
3.87
0.08
2.1108179419525066
08-Jul-2013
3.79
0.01
0.26455026455026454
05-Jul-2013
3.78
-0.15
-3.816793893129771
04-Jul-2013
3.93
0.1
2.6109660574412534
03-Jul-2013
3.83
-0.1
-2.544529262086514
02-Jul-2013
3.93
0.01
0.25510204081632654
01-Jul-2013
3.92
0.11
2.8871391076115485
28-Jun-2013
3.81
-0.07
-1.8041237113402062
27-Jun-2013
3.88
0.04
1.0416666666666667
26-Jun-2013
3.84
-0.02
-0.5181347150259067
25-Jun-2013
3.86
0.01
0.2597402597402597
24-Jun-2013
3.85
-0.14
-3.508771929824561
21-Jun-2013
3.99
-0.04
-0.9925558312655087
20-Jun-2013
4.03
-0.25
-5.841121495327103
19-Jun-2013
4.28
-0.01
-0.2331002331002331
18-Jun-2013
4.29
-0.04
-0.9237875288683602
17-Jun-2013
4.33
-0.04
-0.9153318077803204
14-Jun-2013
4.37
0.09
2.102803738317757
13-Jun-2013
4.28
0.01
0.234192037470726
12-Jun-2013
4.27
0.01
0.2347417840375587
11-Jun-2013
4.26
-0.08
-1.8433179723502304
10-Jun-2013
4.34
-0.05
-1.1389521640091116
07-Jun-2013
4.39
-0.02
-0.45351473922902497
06-Jun-2013
4.41
-0.05
-1.1210762331838564
05-Jun-2013
4.46
-0.05
-1.1086474501108647
04-Jun-2013
4.51
0.03
0.6696428571428571
03-Jun-2013
4.48
-0.01
-0.22271714922049
31-May-2013
4.49
-0.03
-0.6637168141592921
30-May-2013
4.52
0.05
1.1185682326621924
29-May-2013
4.47
-0.02
-0.44543429844098
28-May-2013
4.49
0.02
0.44742729306487694
27-May-2013
4.47
-0.03
-0.6666666666666666
24-May-2013
4.5
0
0
23-May-2013
4.5
-0.15
-3.225806451612903
22-May-2013
4.65
0.08
1.75054704595186
21-May-2013
4.57
0.04
0.8830022075055187
17-May-2013
4.53
0.02
0.4434589800443459
16-May-2013
4.51
-0.05
-1.0964912280701755
15-May-2013
4.56
-0.08
-1.7241379310344827
14-May-2013
4.64
-0.06
-1.2765957446808511
13-May-2013
4.7
-0.06
-1.2605042016806722
10-May-2013
4.76
-0.04
-0.8333333333333334
08-May-2013
4.8
0.08
1.694915254237288
07-May-2013
4.72
0.05
1.0706638115631693
06-May-2013
4.67
-0.01
-0.21367521367521367
03-May-2013
4.68
0.14
3.0837004405286343
02-May-2013
4.54
0.01
0.22075055187637968
30-Apr-2013
4.53
-0.08
-1.735357917570499
29-Apr-2013
4.61
0
0
26-Apr-2013
4.61
-0.05
-1.07
25-Apr-2013
4.66
0.13
2.87
24-Apr-2013
4.53
0.11
2.49
23-Apr-2013
4.42
0
0
22-Apr-2013
4.42
0
0
19-Apr-2013
4.42
0.08
1.84
18-Apr-2013
4.34
-0.08
-1.81
17-Apr-2013
4.42
-0.13
-2.86
16-Apr-2013
4.55
0
0
15-Apr-2013
4.55
-0.31
-6.38
12-Apr-2013
4.86
-0.07
-1.42
11-Apr-2013
4.93
-0.08
-1.6
10-Apr-2013
5.01
0.11
2.24
09-Apr-2013
4.9
0.13
2.73
08-Apr-2013
4.77
0.04
0.85
05-Apr-2013
4.73
-0.03
-0.63
04-Apr-2013
4.76
-0.04
-0.83
03-Apr-2013
4.8
-0.1
-2.04
02-Apr-2013
4.9
-0.07
-1.41
28-Mar-2013
4.97
0.01
0.2
27-Mar-2013
4.96
-0.01
-0.2
26-Mar-2013
4.97
0
0
25-Mar-2013
4.97
-0.06
-1.19
22-Mar-2013
5.03
-0.01
-0.2
21-Mar-2013
5.04
0
0
20-Mar-2013
5.04
-0.03
-0.59
19-Mar-2013
5.07
-0.09
-1.74
18-Mar-2013
5.16
-0.05
-0.96
15-Mar-2013
5.21
0.04
0.77
14-Mar-2013
5.17
-0.04
-0.77
13-Mar-2013
5.21
-0.08
-1.51
12-Mar-2013
5.29
0.06
1.15
11-Mar-2013
5.23
-0.01
-0.19
08-Mar-2013
5.24
-0.02
-0.38
07-Mar-2013
5.26
0.08
1.54
06-Mar-2013
5.18
-0.01
-0.19
05-Mar-2013
5.19
0.09
1.76
04-Mar-2013
5.1
-0.08
-1.54
01-Mar-2013
5.18
-0.13
-2.45
28-Feb-2013
5.31
0.03
0.57
27-Feb-2013
5.28
-0.01
-0.19
26-Feb-2013
5.29
-0.05
-0.94
25-Feb-2013
5.34
0.02
0.38
22-Feb-2013
5.32
0.01
0.19
21-Feb-2013
5.31
-0.18
-3.28
20-Feb-2013
5.49
-0.14
-2.49
19-Feb-2013
5.63
0
0
18-Feb-2013
5.63
-0.08
-1.4
15-Feb-2013
5.71
-0.05
-0.87
14-Feb-2013
5.76
-0.03
-0.52
13-Feb-2013
5.79
0.11
1.94
12-Feb-2013
5.68
-0.03
-0.53
11-Feb-2013
5.71
-0.06
-1.04
08-Feb-2013
5.77
-0.01
-0.17
07-Feb-2013
5.78
0.02
0.35
06-Feb-2013
5.76
-0.01
-0.17
05-Feb-2013
5.77
-0.01
-0.17
04-Feb-2013
5.78
-0.03
-0.52
01-Feb-2013
5.81
0.06
1.04
31-Jan-2013
5.75
-0.01
-0.17
30-Jan-2013
5.76
-0.01
-0.17
29-Jan-2013
5.77
0.04
0.7
28-Jan-2013
5.73
-0.04
-0.69
25-Jan-2013
5.77
-0.05
-0.86
24-Jan-2013
5.82
-0.03
-0.5128205128205128
23-Jan-2013
5.85
-0.01
-0.17064846416382254
22-Jan-2013
5.86
0.01
0.17
21-Jan-2013
5.85
0
0
18-Jan-2013
5.85
0.02
0.34305317324185247
17-Jan-2013
5.83
-0.02
-0.3418803418803419
16-Jan-2013
5.85
-0.04
-0.6791171477079796
15-Jan-2013
5.89
-0.01
-0.1694915254237288
14-Jan-2013
5.9
0
0
11-Jan-2013
5.9
-0.07
-1.1725293132328307
10-Jan-2013
5.97
0.04
0.6745362563237775
09-Jan-2013
5.93
0.02
0.338409475465313
08-Jan-2013
5.91
-0.05
-0.8389261744966443
07-Jan-2013
5.96
-0.02
-0.33444816053511706
04-Jan-2013
5.98
-0.11
-1.80623973727422
03-Jan-2013
6.09
-0.04
-0.6525285481239804
02-Jan-2013
6.13
0.26
4.429301533219761
31-Dec-2012
5.87
0.01
0.17064846416382254
28-Dec-2012
5.86
-0.02
-0.3401360544217687
27-Dec-2012
5.88
--
--
21-Dec-2012
5.81
-0.05
-0.8532423208191127
20-Dec-2012
5.86
-0.02
-0.3401360544217687
19-Dec-2012
5.88
0.02
0.3412969283276451
18-Dec-2012
5.86
0.05
0.8605851979345955
17-Dec-2012
5.81
0.05
0.8680555555555556
14-Dec-2012
5.76
0.03
0.5235602094240838
13-Dec-2012
5.73
-0.01
-0.17421602787456447
12-Dec-2012
5.74
0.03
0.5253940455341506
11-Dec-2012
5.71
0.07
1.2411347517730495
10-Dec-2012
5.64
0.04
0.7142857142857143
07-Dec-2012
5.6
0.03
0.5385996409335727
06-Dec-2012
5.57
0.01
0.18
05-Dec-2012
5.56
-0.02
-0.36
04-Dec-2012
5.58
-0.03
-0.53
03-Dec-2012
5.61
-557.21
-99
30-Nov-2012
5.63
0.01
0.18
29-Nov-2012
5.62
0.15
2.74
28-Nov-2012
5.47
-0.14
-2.5
27-Nov-2012
5.61
0.03
0.54
26-Nov-2012
5.58
0.01
0.18
23-Nov-2012
5.57
0.01
0.18
22-Nov-2012
5.56
0.06
1.09
21-Nov-2012
5.5
-0.03
-0.54
20-Nov-2012
5.53
0.01
0.18
19-Nov-2012
5.52
0.12
2.22
16-Nov-2012
5.4
-0.02
-0.37
15-Nov-2012
5.42
-0.14
-2.52
14-Nov-2012
5.56
-0.05
-0.89
13-Nov-2012
5.61
-0.07
-1.23
12-Nov-2012
5.68
0.01
0.18
09-Nov-2012
5.67
-0.07
-1.22
08-Nov-2012
5.74
-0.05
-0.86
07-Nov-2012
5.79
-0.02
-0.34
06-Nov-2012
5.81
0.02
0.35
05-Nov-2012
5.79
-0.06
-1.03
02-Nov-2012
5.85
-572.87
-98.99
31-Oct-2012
5.79
0.03
0.52
30-Oct-2012
5.76
0.04
0.7
29-Oct-2012
5.72
-0.04
-0.69
26-Oct-2012
5.76
-0.03
-0.52
25-Oct-2012
5.79
0.04
0.7
24-Oct-2012
5.75
0.04
0.7
23-Oct-2012
5.71
-0.16
-2.73
22-Oct-2012
5.87
-0.02
-0.34
19-Oct-2012
5.89
-0.04
-0.67
18-Oct-2012
5.93
0.07
1.19
17-Oct-2012
5.86
0.12
2.09
16-Oct-2012
5.74
0.11
1.95
15-Oct-2012
5.63
-0.09
-1.57
12-Oct-2012
5.72
0.02
0.35
11-Oct-2012
5.7
0.04
0.71
10-Oct-2012
5.66
-0.07
-1.22
09-Oct-2012
5.73
0.07
1.24
08-Oct-2012
5.66
-0.08
-1.39
05-Oct-2012
5.74
0.11
1.95
04-Oct-2012
5.63
0
0
03-Oct-2012
5.63
-0.05
-0.88
02-Oct-2012
5.68
-0.01
-0.18
01-Oct-2012
5.69
-557.78
-98.99
28-Sep-2012
5.63
0
0
27-Sep-2012
5.63
0.09
1.62
26-Sep-2012
5.54
-0.18
-3.15
25-Sep-2012
5.72
-0.02
-0.35
24-Sep-2012
5.74
-0.15
-2.55
21-Sep-2012
5.89
0.08
1.38
20-Sep-2012
5.81
-0.14
-2.35
19-Sep-2012
5.95
0.01
0.17
18-Sep-2012
5.94
-0.05
-0.83
17-Sep-2012
5.99
-0.04
-0.66
14-Sep-2012
6.03
0.42
7.49
13-Sep-2012
5.61
-0.07
-1.23
12-Sep-2012
5.68
0.05
0.89
11-Sep-2012
5.63
-0.03
-0.53
10-Sep-2012
5.66
--
--
07-Sep-2012
5.54
--
--
06-Sep-2012
5.27
--
--
05-Sep-2012
5.15
--
--
04-Sep-2012
5.2
--
--
03-Sep-2012
5.25
--
--
31-Aug-2012
5.17
-0.01
-0.19
30-Aug-2012
5.18
--
--
29-Aug-2012
5.28
--
--
28-Aug-2012
5.35
--
--
27-Aug-2012
5.4
--
--
24-Aug-2012
5.37
--
--
23-Aug-2012
5.48
--
--
22-Aug-2012
5.46
--
--
21-Aug-2012
5.52
--
--
20-Aug-2012
5.38
--
--
17-Aug-2012
5.45
--
--
16-Aug-2012
5.4
--
--
14-Aug-2012
5.48
--
--
13-Aug-2012
5.56
--
--
10-Aug-2012
5.49
--
--
09-Aug-2012
5.49
--
--
08-Aug-2012
5.48
--
--
07-Aug-2012
5.43
--
--
06-Aug-2012
5.32
--
--
03-Aug-2012
5.27
--
--
02-Aug-2012
5.2
--
--
01-Aug-2012
5.21
--
--
31-Jul-2012
5.28
0
0
30-Jul-2012
5.28
--
--
27-Jul-2012
5.18
--
--
26-Jul-2012
5.06
--
--
25-Jul-2012
5
--
--
24-Jul-2012
5.03
--
--
23-Jul-2012
5.01
--
--
20-Jul-2012
5.24
--
--
19-Jul-2012
5.31
--
--
18-Jul-2012
5.19
--
--
17-Jul-2012
5.22
--
--
16-Jul-2012
5.23
--
--
13-Jul-2012
5.23
--
--
12-Jul-2012
5.11
--
--
11-Jul-2012
5.29
--
--
10-Jul-2012
5.38
--
--
09-Jul-2012
5.36
--
--
06-Jul-2012
5.47
--
--
05-Jul-2012
5.57
--
--
04-Jul-2012
5.61
--
--
03-Jul-2012
5.56
--
--
02-Jul-2012
5.45
--
--
29-Jun-2012
5.41
0.22
4.24
28-Jun-2012
5.19
--
--
27-Jun-2012
5.21
--
--
26-Jun-2012
5.26
--
--
25-Jun-2012
5.24
--
--
22-Jun-2012
5.38
--
--
21-Jun-2012
5.55
--
--
20-Jun-2012
5.67
--
--
19-Jun-2012
5.63
--
--
18-Jun-2012
5.52
--
--
15-Jun-2012
5.5
--
--
14-Jun-2012
5.39
--
--
13-Jun-2012
5.41
--
--
12-Jun-2012
5.41
--
--
11-Jun-2012
5.43
--
--
08-Jun-2012
5.37
--
--
07-Jun-2012
5.63
--
--
06-Jun-2012
5.45
--
--
05-Jun-2012
5.26
--
--
04-Jun-2012
5.22
--
--
01-Jun-2012
5.21
--
--
31-May-2012
5.23
-0.07
-1.32
30-May-2012
5.3
--
--
29-May-2012
5.5
--
--
25-May-2012
5.34
--
--
24-May-2012
5.35
--
--
23-May-2012
5.27
--
--
22-May-2012
5.45
--
--
21-May-2012
5.33
--
--
18-May-2012
5.33
--
--
16-May-2012
5.49
--
--
15-May-2012
5.57
--
--
14-May-2012
5.65
--
--
11-May-2012
5.78
--
--
10-May-2012
5.94
--
--
09-May-2012
5.74
--
--
08-May-2012
5.88
--
--
07-May-2012
6.03
--
--
04-May-2012
6.12
--
--
03-May-2012
6.32
--
--
02-May-2012
6.37
--
--
30-Apr-2012
6.4
-0.07
-1.08
27-Apr-2012
6.47
--
--
26-Apr-2012
6.37
--
--
25-Apr-2012
6.38
--
--
24-Apr-2012
6.27
--
--
23-Apr-2012
6.26
--
--
20-Apr-2012
6.48
--
--
19-Apr-2012
6.47
--
--
18-Apr-2012
6.45
--
--
17-Apr-2012
6.35
--
--
16-Apr-2012
6.31
--
--
13-Apr-2012
6.37
--
--
12-Apr-2012
6.36
--
--
11-Apr-2012
6.23
--
--
10-Apr-2012
6.21
--
--
05-Apr-2012
6.29
--
--
04-Apr-2012
6.29
--
--
03-Apr-2012
6.5
--
--
02-Apr-2012
6.44
--
--
30-Mar-2012
6.4
0.14
2.24
29-Mar-2012
6.26
--
--
28-Mar-2012
6.38
--
--
27-Mar-2012
6.53
--
--
26-Mar-2012
6.47
--
--
23-Mar-2012
6.4
--
--
22-Mar-2012
6.35
--
--
21-Mar-2012
6.49
--
--
20-Mar-2012
6.51
--
--
19-Mar-2012
6.69
--
--
16-Mar-2012
6.64
--
--
15-Mar-2012
6.56
--
--
14-Mar-2012
6.58
--
--
13-Mar-2012
6.63
--
--
12-Mar-2012
6.55
--
--
09-Mar-2012
6.61
--
--
08-Mar-2012
6.61
--
--
07-Mar-2012
6.49
--
--
06-Mar-2012
6.52
--
--
05-Mar-2012
6.83
--
--
02-Mar-2012
6.98
--
--
01-Mar-2012
7.05
--
--
29-Feb-2012
7.2
0.11
1.55
28-Feb-2012
7.09
--
--
27-Feb-2012
6.98
--
--
24-Feb-2012
7.1
--
--
23-Feb-2012
7.02
--
--
22-Feb-2012
7.01
--
--
21-Feb-2012
7.01
--
--
20-Feb-2012
6.99
--
--
17-Feb-2012
6.95
--
--
16-Feb-2012
6.78
--
--
15-Feb-2012
6.94
--
--
14-Feb-2012
6.96
--
--
13-Feb-2012
7.08
--
--
10-Feb-2012
6.95
--
--
09-Feb-2012
7.15
--
--
08-Feb-2012
7.21
--
--
07-Feb-2012
7.12
--
--
06-Feb-2012
7.24
--
--
03-Feb-2012
7.25
--
--
02-Feb-2012
7.19
--
--
01-Feb-2012
7.08
--
--
31-Jan-2012
7.02
0.1
1.45
30-Jan-2012
6.92
--
--
27-Jan-2012
7.09
--
--
26-Jan-2012
7.16
--
--
25-Jan-2012
6.77
--
--
24-Jan-2012
6.78
--
--
23-Jan-2012
6.89
--
--
20-Jan-2012
6.81
--
--
19-Jan-2012
6.83
--
--
18-Jan-2012
6.73
--
--
17-Jan-2012
6.68
--
--
16-Jan-2012
6.58
--
--
13-Jan-2012
6.54
--
--
12-Jan-2012
6.63
--
--
11-Jan-2012
6.5
--
--
10-Jan-2012
6.53
--
--
09-Jan-2012
6.32
--
--
06-Jan-2012
6.33
--
--
05-Jan-2012
6.35
--
--
04-Jan-2012
6.45
--
--
03-Jan-2012
6.37
--
--
02-Jan-2012
6.11
--
--
30-Dec-2011
6.1
0.13
2.18
29-Dec-2011
5.97
--
--
28-Dec-2011
6.07
--
--
27-Dec-2011
6.2
--
--
23-Dec-2011
6.21
--
--
22-Dec-2011
6.14
--
--
21-Dec-2011
6.07
--
--
20-Dec-2011
6.08
--
--
19-Dec-2011
5.98
--
--
16-Dec-2011
6.04
--
--
15-Dec-2011
6.02
--
--
14-Dec-2011
5.99
--
--
13-Dec-2011
6.29
--
--
12-Dec-2011
6.25
--
--
09-Dec-2011
6.41
--
--
08-Dec-2011
6.47
--
--
07-Dec-2011
6.57
--
--
06-Dec-2011
6.55
--
--
05-Dec-2011
6.65
--
--
02-Dec-2011
6.6
--
--
01-Dec-2011
6.57
--
--
30-Nov-2011
6.46
0.34
5.56
29-Nov-2011
6.12
--
--
28-Nov-2011
6.13
--
--
25-Nov-2011
5.89
--
--
24-Nov-2011
5.89
--
--
23-Nov-2011
5.91
--
--
22-Nov-2011
6.12
--
--
21-Nov-2011
6.08
--
--
18-Nov-2011
6.36
--
--
17-Nov-2011
6.54
--
--
16-Nov-2011
6.67
--
--
15-Nov-2011
6.74
--
--
14-Nov-2011
6.76
--
--
11-Nov-2011
6.77
--
--
10-Nov-2011
6.67
--
--
09-Nov-2011
6.79
--
--
08-Nov-2011
7.03
--
--
07-Nov-2011
6.9
--
--
04-Nov-2011
6.78
--
--
03-Nov-2011
6.78
--
--
02-Nov-2011
6.7
--
--
31-Oct-2011
6.87
-0.15
-2.14
28-Oct-2011
7.02
--
--
27-Oct-2011
6.96
--
--
26-Oct-2011
6.58
--
--
25-Oct-2011
6.48
--
--
24-Oct-2011
6.46
--
--
21-Oct-2011
6.24
--
--
20-Oct-2011
6.08
--
--
19-Oct-2011
6.27
--
--
18-Oct-2011
6.17
--
--
17-Oct-2011
6.45
--
--
14-Oct-2011
6.56
--
--
13-Oct-2011
6.35
--
--
12-Oct-2011
6.5
--
--
11-Oct-2011
6.26
--
--
10-Oct-2011
6.29
--
--
07-Oct-2011
6.21
--
--
06-Oct-2011
5.97
--
--
05-Oct-2011
5.72
--
--
04-Oct-2011
5.4
--
--
03-Oct-2011
5.69
--
--
30-Sep-2011
5.79
-0.27
-4.46
29-Sep-2011
6.06
--
--
28-Sep-2011
6.27
--
--
27-Sep-2011
6.35
--
--
26-Sep-2011
5.87
--
--
23-Sep-2011
6.02
--
--
22-Sep-2011
6.11
--
--
21-Sep-2011
6.84
--
--
20-Sep-2011
6.95
--
--
19-Sep-2011
6.92
--
--
16-Sep-2011
7.24
--
--
15-Sep-2011
7.18
--
--
14-Sep-2011
7.05
--
--
13-Sep-2011
7.05
--
--
12-Sep-2011
7.09
--
--
09-Sep-2011
7.26
--
--
08-Sep-2011
7.46
--
--
07-Sep-2011
7.38
--
--
06-Sep-2011
7.15
--
--
05-Sep-2011
7.21
--
--
02-Sep-2011
7.41
--
--
01-Sep-2011
7.58
--
--
31-Aug-2011
7.66
0.25
3.37
30-Aug-2011
7.41
--
--
29-Aug-2011
7.28
--
--
26-Aug-2011
7.04
--
--
25-Aug-2011
7.16
--
--
24-Aug-2011
7.16
--
--
23-Aug-2011
6.97
--
--
22-Aug-2011
7.06
--
--
19-Aug-2011
7.06
--
--
18-Aug-2011
7.13
--
--
17-Aug-2011
7.53
--
--
16-Aug-2011
7.33
--
--
12-Aug-2011
7.3
--
--
11-Aug-2011
6.98
--
--
10-Aug-2011
6.97
--
--
09-Aug-2011
6.86
--
--
08-Aug-2011
6.96
--
--
05-Aug-2011
7.28
--
--
04-Aug-2011
7.62
--
--
03-Aug-2011
7.97
--
--
02-Aug-2011
8.15
--
--
01-Aug-2011
8.32
--
--
29-Jul-2011
8.25
-0.09
-1.08
28-Jul-2011
8.34
--
--
27-Jul-2011
8.52
--
--
26-Jul-2011
8.53
--
--
25-Jul-2011
8.52
--
--
22-Jul-2011
8.49
--
--
21-Jul-2011
8.47
--
--
20-Jul-2011
8.4
--
--
19-Jul-2011
8.36
--
--
18-Jul-2011
8.27
--
--
15-Jul-2011
8.28
--
--
14-Jul-2011
8.4
--
--
13-Jul-2011
8.23
--
--
12-Jul-2011
8.14
--
--
11-Jul-2011
8.25
--
--
08-Jul-2011
8.4
--
--
07-Jul-2011
8.48
--
--
06-Jul-2011
8.33
--
--
05-Jul-2011
8.37
--
--
04-Jul-2011
8.39
--
--
01-Jul-2011
8.25
--
--
30-Jun-2011
8.24
0.16
1.98
29-Jun-2011
8.08
--
--
28-Jun-2011
7.89
--
--
27-Jun-2011
7.76
--
--
24-Jun-2011
7.87
--
--
22-Jun-2011
7.95
--
--
21-Jun-2011
7.87
--
--
20-Jun-2011
7.72
--
--
17-Jun-2011
7.79
--
--
16-Jun-2011
7.71
--
--
15-Jun-2011
7.95
--
--
14-Jun-2011
8.03
--
--
10-Jun-2011
7.99
--
--
09-Jun-2011
8.06
--
--
08-Jun-2011
8.01
--
--
07-Jun-2011
8.17
--
--
06-Jun-2011
8.2
--
--
03-Jun-2011
8.18
--
--
01-Jun-2011
8.45
--
--
31-May-2011
8.5
0.09
1.07
30-May-2011
8.41
--
--
27-May-2011
8.4
--
--
26-May-2011
8.2
--
--
25-May-2011
8.09
--
--
24-May-2011
8.1
--
--
23-May-2011
7.98
--
--
20-May-2011
8.11
--
--
19-May-2011
8.22
--
--
18-May-2011
8.08
--
--
17-May-2011
7.95
--
--
16-May-2011
7.95
--
--
13-May-2011
8.01
--
--
12-May-2011
7.93
--
--
11-May-2011
8.26
--
--
10-May-2011
8.31
--
--
09-May-2011
8.23
--
--
06-May-2011
8.27
--
--
05-May-2011
8.29
--
--
04-May-2011
8.44
--
--
03-May-2011
8.6
--
--
02-May-2011
8.79
--
--
29-Apr-2011
8.77
-0.01
-0.11
28-Apr-2011
8.78
--
--
27-Apr-2011
8.7
--
--
26-Apr-2011
8.72
--
--
21-Apr-2011
8.79
--
--
20-Apr-2011
8.62
--
--
19-Apr-2011
8.37
--
--
18-Apr-2011
8.29
--
--
15-Apr-2011
8.46
--
--
14-Apr-2011
8.48
--
--
13-Apr-2011
8.6
--
--
12-Apr-2011
8.68
--
--
11-Apr-2011
9
--
--
08-Apr-2011
8.99
--
--
07-Apr-2011
8.92
--
--
06-Apr-2011
8.96
--
--
05-Apr-2011
8.79
--
--
04-Apr-2011
8.75
--
--
01-Apr-2011
8.55
--
--
31-Mar-2011
8.57
0.03
0.35
30-Mar-2011
8.54
--
--
29-Mar-2011
8.32
--
--
28-Mar-2011
8.37
--
--
25-Mar-2011
8.48
--
--
24-Mar-2011
8.44
--
--
23-Mar-2011
8.24
--
--
22-Mar-2011
8.13
--
--
21-Mar-2011
8.11
--
--
18-Mar-2011
8.06
--
--
17-Mar-2011
7.93
--
--
16-Mar-2011
7.89
--
--
15-Mar-2011
7.71
--
--
14-Mar-2011
7.91
--
--
11-Mar-2011
7.9
--
--
10-Mar-2011
7.87
--
--
09-Mar-2011
8.21
--
--
08-Mar-2011
8.21
--
--
07-Mar-2011
8.54
--
--
04-Mar-2011
8.56
--
--
03-Mar-2011
8.49
--
--
02-Mar-2011
8.39
--
--
01-Mar-2011
8.44
--
--
28-Feb-2011
8.46
0.13
1.56
25-Feb-2011
8.33
--
--
24-Feb-2011
8.27
--
--
23-Feb-2011
8.22
--
--
22-Feb-2011
8.39
--
--
21-Feb-2011
8.47
--
--
18-Feb-2011
8.49
--
--
17-Feb-2011
8.5
--
--
16-Feb-2011
8.54
--
--
15-Feb-2011
8.63
--
--
14-Feb-2011
8.62
--
--
11-Feb-2011
8.49
--
--
10-Feb-2011
8.42
--
--
09-Feb-2011
8.66
--
--
08-Feb-2011
8.7
--
--
07-Feb-2011
8.69
--
--
04-Feb-2011
8.68
--
--
03-Feb-2011
8.64
--
--
02-Feb-2011
8.65
--
--
01-Feb-2011
8.49
--
--
31-Jan-2011
8.24
-0.06
-0.72
28-Jan-2011
8.3
--
--
27-Jan-2011
8.5
--
--
26-Jan-2011
8.38
--
--
25-Jan-2011
8.27
--
--
24-Jan-2011
8.32
--
--
21-Jan-2011
8.41
--
--
20-Jan-2011
8.37
--
--
19-Jan-2011
8.68
--
--
18-Jan-2011
8.71
--
--
17-Jan-2011
8.58
--
--
14-Jan-2011
8.63
--
--
13-Jan-2011
8.78
--
--
12-Jan-2011
8.72
--
--
11-Jan-2011
8.54
--
--
10-Jan-2011
8.39
--
--
07-Jan-2011
8.52
--
--
06-Jan-2011
8.64
--
--
05-Jan-2011
8.59
--
--
04-Jan-2011
8.8
--
--
03-Jan-2011
8.74
--
--
31-Dec-2010
8.68
-0.04
-0.46
30-Dec-2010
8.72
--
--
29-Dec-2010
8.6
--
--
28-Dec-2010
8.56
--
--
27-Dec-2010
8.54
--
--
23-Dec-2010
8.53
--
--
22-Dec-2010
8.54
--
--
21-Dec-2010
8.5
--
--
20-Dec-2010
8.43
--
--
17-Dec-2010
8.35
--
--
16-Dec-2010
8.31
--
--
15-Dec-2010
8.47
--
--
14-Dec-2010
8.48
--
--
13-Dec-2010
8.5
--
--
10-Dec-2010
8.31
--
--
09-Dec-2010
8.36
--
--
08-Dec-2010
8.42
--
--
07-Dec-2010
8.5
--
--
06-Dec-2010
8.35
--
--
03-Dec-2010
8.25
--
--
02-Dec-2010
8.11
--
--
01-Dec-2010
7.9
--
--
30-Nov-2010
7.66
0
0
29-Nov-2010
7.66
--
--
26-Nov-2010
7.85
--
--
25-Nov-2010
7.97
--
--
24-Nov-2010
7.89
--
--
23-Nov-2010
7.84
--
--
22-Nov-2010
8.04
--
--
19-Nov-2010
7.96
--
--
18-Nov-2010
8.05
--
--
17-Nov-2010
7.85
--
--
16-Nov-2010
7.92
--
--
15-Nov-2010
8.18
--
--
12-Nov-2010
8.32
--
--
11-Nov-2010
8.31
--
--
10-Nov-2010
8.18
--
--
09-Nov-2010
8.5
--
--
08-Nov-2010
8.29
--
--
05-Nov-2010
8.39
--
--
04-Nov-2010
8.22
--
--
03-Nov-2010
7.87
--
--
02-Nov-2010
7.87
--
--
29-Oct-2010
7.68
0
0
28-Oct-2010
7.68
--
--
27-Oct-2010
7.6
--
--
26-Oct-2010
7.7
--
--
25-Oct-2010
7.82
--
--
22-Oct-2010
7.59
--
--
21-Oct-2010
7.72
--
--
20-Oct-2010
7.56
--
--
19-Oct-2010
7.5
--
--
18-Oct-2010
7.74
--
--
15-Oct-2010
7.82
--
--
14-Oct-2010
7.84
--
--
13-Oct-2010
7.73
--
--
12-Oct-2010
7.49
--
--
11-Oct-2010
7.65
--
--
08-Oct-2010
7.57
--
--
07-Oct-2010
7.55
--
--
06-Oct-2010
7.57
--
--
05-Oct-2010
7.35
--
--
04-Oct-2010
7.31
--
--
01-Oct-2010
7.31
--
--
30-Sep-2010
7.25
0.05
0.69
29-Sep-2010
7.2
--
--
28-Sep-2010
7.09
--
--
27-Sep-2010
7.14
--
--
24-Sep-2010
7.12
--
--
23-Sep-2010
6.94
--
--
22-Sep-2010
7.08
--
--
21-Sep-2010
6.93
--
--
20-Sep-2010
6.92
--
--
17-Sep-2010
6.9
--
--
16-Sep-2010
6.88
--
--
15-Sep-2010
6.85
--
--
14-Sep-2010
6.86
--
--
13-Sep-2010
6.79
--
--
10-Sep-2010
6.66
--
--
09-Sep-2010
6.73
--
--
08-Sep-2010
6.64
--
--
07-Sep-2010
6.54
--
--
06-Sep-2010
6.67
--
--
03-Sep-2010
6.72
--
--
02-Sep-2010
6.57
--
--
01-Sep-2010
6.47
--
--
31-Aug-2010
6.25
-0.03
-0.48
30-Aug-2010
6.28
--
--
27-Aug-2010
6.11
--
--
26-Aug-2010
6.17
--
--
25-Aug-2010
5.97
--
--
24-Aug-2010
6.07
--
--
23-Aug-2010
6.37
--
--
20-Aug-2010
6.27
--
--
19-Aug-2010
6.48
--
--
18-Aug-2010
6.45
--
--
17-Aug-2010
6.47
--
--
16-Aug-2010
6.36
--
--
13-Aug-2010
6.37
--
--
12-Aug-2010
6.28
--
--
11-Aug-2010
6.4
--
--
10-Aug-2010
6.54
--
--
09-Aug-2010
6.7
--
--
06-Aug-2010
6.76
--
--
05-Aug-2010
6.72
--
--
04-Aug-2010
6.71
--
--
03-Aug-2010
6.68
--
--
02-Aug-2010
6.66
--
--
30-Jul-2010
6.42
-0.12
-1.83
29-Jul-2010
6.54
--
--
28-Jul-2010
6.48
--
--
27-Jul-2010
6.54
--
--
26-Jul-2010
6.49
--
--
23-Jul-2010
6.42
--
--
22-Jul-2010
6.41
--
--
21-Jul-2010
6.26
--
--
20-Jul-2010
6.02
--
--
19-Jul-2010
5.99
--
--
16-Jul-2010
6
--
--
15-Jul-2010
6.12
--
--
14-Jul-2010
6.12
--
--
13-Jul-2010
6.18
--
--
12-Jul-2010
6.15
--
--
09-Jul-2010
6.14
--
--
08-Jul-2010
6.04
--
--
07-Jul-2010
5.88
--
--
06-Jul-2010
5.9
--
--
05-Jul-2010
5.73
--
--
02-Jul-2010
5.83
--
--
01-Jul-2010
5.8
--
--
30-Jun-2010
5.89
-0.08
-1.34
29-Jun-2010
5.97
--
--
28-Jun-2010
6.22
--
--
25-Jun-2010
6.2
--
--
24-Jun-2010
6.25
--
--
22-Jun-2010
6.43
--
--
21-Jun-2010
6.57
--
--
18-Jun-2010
6.32
--
--
17-Jun-2010
6.36
--
--
16-Jun-2010
6.34
--
--
15-Jun-2010
6.26
--
--
14-Jun-2010
6.23
--
--
11-Jun-2010
6.09
--
--
10-Jun-2010
6.09
--
--
09-Jun-2010
5.92
--
--
08-Jun-2010
5.69
--
--
07-Jun-2010
5.77
--
--
04-Jun-2010
5.95
--
--
03-Jun-2010
6.2
--
--
02-Jun-2010
6.02
--
--
01-Jun-2010
6.07
--
--
31-May-2010
6.14
-0.03
-0.49
28-May-2010
6.17
--
--
27-May-2010
6.07
--
--
26-May-2010
5.95
--
--
25-May-2010
5.58
--
--
21-May-2010
5.74
--
--
20-May-2010
5.61
--
--
19-May-2010
5.94
--
--
18-May-2010
6.28
--
--
17-May-2010
6.25
--
--
14-May-2010
6.34
--
--
12-May-2010
6.54
--
--
11-May-2010
6.42
--
--
10-May-2010
6.52
--
--
07-May-2010
6.16
--
--
06-May-2010
6.38
--
--
05-May-2010
6.3
--
--
04-May-2010
6.52
--
--
03-May-2010
6.88
--
--
30-Apr-2010
6.95
-0.08
-1.14
29-Apr-2010
7.03
--
--
28-Apr-2010
6.93
--
--
27-Apr-2010
7.13
--
--
26-Apr-2010
7.28
--
--
23-Apr-2010
7.14
--
--
22-Apr-2010
7.03
--
--
21-Apr-2010
7.19
--
--
20-Apr-2010
7.29
--
--
19-Apr-2010
7.17
--
--
16-Apr-2010
7.37
--
--
15-Apr-2010
7.51
--
--
14-Apr-2010
7.5
--
--
13-Apr-2010
7.42
--
--
12-Apr-2010
7.52
--
--
09-Apr-2010
7.54
--
--
08-Apr-2010
7.36
--
--
07-Apr-2010
7.5
--
--
06-Apr-2010
7.5
--
--
01-Apr-2010
7.38
--
--
31-Mar-2010
7.16
-0.03
-0.42
30-Mar-2010
7.19
--
--
29-Mar-2010
7.04
--
--
26-Mar-2010
6.94
--
--
25-Mar-2010
6.97
--
--
24-Mar-2010
6.97
--
--
23-Mar-2010
7.01
--
--
22-Mar-2010
6.86
--
--
19-Mar-2010
6.93
--
--
18-Mar-2010
7.08
--
--
17-Mar-2010
7.12
--
--
16-Mar-2010
6.99
--
--
15-Mar-2010
6.89
--
--
12-Mar-2010
7.01
--
--
11-Mar-2010
6.85
--
--
10-Mar-2010
6.96
--
--
09-Mar-2010
6.9
--
--
08-Mar-2010
7.01
--
--
05-Mar-2010
6.9
--
--
04-Mar-2010
6.8
--
--
03-Mar-2010
6.79
--
--
02-Mar-2010
6.63
--
--
01-Mar-2010
6.5
--
--
26-Feb-2010
6.4
0.15
2.4
25-Feb-2010
6.25
--
--
24-Feb-2010
6.44
--
--
23-Feb-2010
6.55
--
--
22-Feb-2010
6.65
--
--
19-Feb-2010
6.54
--
--
18-Feb-2010
6.62
--
--
17-Feb-2010
6.63
--
--
16-Feb-2010
6.46
--
--
15-Feb-2010
6.36
--
--
12-Feb-2010
6.26
--
--
11-Feb-2010
6.24
--
--
10-Feb-2010
6.24
--
--
09-Feb-2010
6.22
--
--
08-Feb-2010
6.05
--
--
05-Feb-2010
5.96
--
--
04-Feb-2010
6.2
--
--
03-Feb-2010
6.59
--
--
02-Feb-2010
6.53
--
--
01-Feb-2010
6.31
--
--
29-Jan-2010
6.39
-0.09
-1.39
28-Jan-2010
6.48
--
--
27-Jan-2010
6.49
--
--
26-Jan-2010
6.52
--
--
25-Jan-2010
6.75
--
--
22-Jan-2010
6.67
--
--
21-Jan-2010
6.96
--
--
20-Jan-2010
7.14
--
--
19-Jan-2010
7.34
--
--
18-Jan-2010
7.33
--
--
15-Jan-2010
7.28
--
--
14-Jan-2010
7.36
--
--
13-Jan-2010
7.31
--
--
12-Jan-2010
7.32
--
--
11-Jan-2010
7.52
--
--
08-Jan-2010
7.37
--
--
07-Jan-2010
7.27
--
--
06-Jan-2010
7.27
--
--
05-Jan-2010
7.17
--
--
04-Jan-2010
7.08
--
--
31-Dec-2009
6.9
0.07
1.02
30-Dec-2009
6.83
--
--
29-Dec-2009
6.91
--
--
28-Dec-2009
6.85
--
--
23-Dec-2009
6.7
--
--
22-Dec-2009
6.6
--
--
21-Dec-2009
6.61
--
--
18-Dec-2009
6.62
--
--
17-Dec-2009
6.61
--
--
16-Dec-2009
6.8
--
--
15-Dec-2009
6.72
--
--
14-Dec-2009
6.75
--
--
11-Dec-2009
6.69
--
--
10-Dec-2009
6.63
--
--
09-Dec-2009
6.54
--
--
08-Dec-2009
6.64
--
--
07-Dec-2009
6.78
--
--
04-Dec-2009
7.05
--
--
03-Dec-2009
7.1
--
--
02-Dec-2009
7.13
--
--
01-Dec-2009
6.99
--
--
30-Nov-2009
6.81
0.04
0.59
27-Nov-2009
6.77
--
--
26-Nov-2009
6.83
--
--
25-Nov-2009
6.97
--
--
24-Nov-2009
6.86
--
--
23-Nov-2009
6.99
--
--
20-Nov-2009
6.73
--
--
19-Nov-2009
6.75
--
--
18-Nov-2009
6.96
--
--
17-Nov-2009
6.88
--
--
16-Nov-2009
6.88
--
--
13-Nov-2009
6.56
--
--
12-Nov-2009
6.72
--
--
11-Nov-2009
6.82
--
--
10-Nov-2009
6.69
--
--
09-Nov-2009
6.7
--
--
06-Nov-2009
6.48
--
--
05-Nov-2009
6.39
--
--
04-Nov-2009
6.36
--
--
03-Nov-2009
6.07
--
--
02-Nov-2009
6.12
--
--
30-Oct-2009
6.21
-0.04
-0.64
29-Oct-2009
6.25
--
--
28-Oct-2009
6.1
--
--
27-Oct-2009
6.43
--
--
26-Oct-2009
6.71
--
--
23-Oct-2009
6.75
--
--
22-Oct-2009
6.58
--
--
21-Oct-2009
6.65
--
--
20-Oct-2009
6.66
--
--
19-Oct-2009
6.58
--
--
16-Oct-2009
6.52
--
--
15-Oct-2009
6.62
--
--
14-Oct-2009
6.58
--
--
13-Oct-2009
6.38
--
--
12-Oct-2009
6.44
--
--
09-Oct-2009
6.37
--
--
08-Oct-2009
6.32
--
--
07-Oct-2009
6.13
--
--
06-Oct-2009
6.08
--
--
05-Oct-2009
5.81
--
--
02-Oct-2009
5.68
--
--
01-Oct-2009
5.93
--
--
30-Sep-2009
5.94
-0.06
-1
29-Sep-2009
6
--
--
28-Sep-2009
5.92
--
--
25-Sep-2009
5.93
--
--
24-Sep-2009
6.12
--
--
23-Sep-2009
6.19
--
--
22-Sep-2009
6.18
--
--
21-Sep-2009
5.99
--
--
18-Sep-2009
6.18
--
--
17-Sep-2009
6.31
--
--
16-Sep-2009
6.25
--
--
15-Sep-2009
6.05
--
--
14-Sep-2009
5.97
--
--
11-Sep-2009
6.1
--
--
10-Sep-2009
5.87
--
--
09-Sep-2009
5.94
--
--
08-Sep-2009
5.9
--
--
07-Sep-2009
5.74
--
--
04-Sep-2009
5.58
--
--
03-Sep-2009
5.55
--
--
02-Sep-2009
5.32
--
--
01-Sep-2009
5.51
--
--
31-Aug-2009
5.52
-0.1
-1.78
28-Aug-2009
5.62
--
--
27-Aug-2009
5.47
--
--
26-Aug-2009
5.53
--
--
25-Aug-2009
5.76
--
--
24-Aug-2009
5.75
--
--
21-Aug-2009
5.58
--
--
20-Aug-2009
5.48
--
--
19-Aug-2009
5.3
--
--
18-Aug-2009
5.31
--
--
17-Aug-2009
5.26
--
--
14-Aug-2009
5.58
--
--
13-Aug-2009
5.56
--
--
12-Aug-2009
5.43
--
--
11-Aug-2009
5.39
--
--
10-Aug-2009
5.52
--
--
07-Aug-2009
5.6
--
--
06-Aug-2009
5.66
--
--
05-Aug-2009
5.73
--
--
04-Aug-2009
5.73
--
--
03-Aug-2009
5.72
--
--
31-Jul-2009
5.41
0.04
0.74
30-Jul-2009
5.37
--
--
29-Jul-2009
5.2
--
--
28-Jul-2009
5.33
--
--
27-Jul-2009
5.4
--
--
24-Jul-2009
5.34
--
--
23-Jul-2009
5.29
--
--
22-Jul-2009
5.13
--
--
21-Jul-2009
5.18
--
--
20-Jul-2009
5.13
--
--
17-Jul-2009
4.92
--
--
16-Jul-2009
4.86
--
--
15-Jul-2009
4.79
--
--
14-Jul-2009
4.57
--
--
13-Jul-2009
4.35
--
--
10-Jul-2009
4.4
--
--
09-Jul-2009
4.45
--
--
08-Jul-2009
4.42
--
--
07-Jul-2009
4.54
--
--
06-Jul-2009
4.55
--
--
03-Jul-2009
4.71
--
--
02-Jul-2009
4.72
--
--
01-Jul-2009
4.92
--
--
30-Jun-2009
4.89
0.06
1.24
29-Jun-2009
4.83
--
--
26-Jun-2009
4.82
--
--
25-Jun-2009
4.72
--
--
24-Jun-2009
4.74
--
--
22-Jun-2009
4.64
--
--
19-Jun-2009
4.82
--
--
18-Jun-2009
4.74
--
--
17-Jun-2009
4.7
--
--
16-Jun-2009
5.03
--
--
15-Jun-2009
5.07
--
--
12-Jun-2009
5.25
--
--
11-Jun-2009
5.28
--
--
10-Jun-2009
5.31
--
--
09-Jun-2009
5.12
--
--
08-Jun-2009
5
--
--
05-Jun-2009
5.17
--
--
04-Jun-2009
5.02
--
--
03-Jun-2009
5.19
--
--
02-Jun-2009
5.34
--
--
29-May-2009
5.06
0.19
3.9
28-May-2009
4.87
--
--
27-May-2009
4.88
--
--
26-May-2009
4.72
--
--
25-May-2009
4.79
--
--
22-May-2009
4.76
--
--
20-May-2009
4.81
--
--
19-May-2009
4.63
--
--
18-May-2009
4.44
--
--
15-May-2009
4.46
--
--
14-May-2009
4.35
--
--
13-May-2009
4.46
--
--
12-May-2009
4.67
--
--
11-May-2009
4.63
--
--
08-May-2009
4.72
--
--
07-May-2009
4.73
--
--
06-May-2009
4.64
--
--
05-May-2009
4.57
--
--
04-May-2009
4.41
--
--
30-Apr-2009
4.19
0.09
2.2
29-Apr-2009
4.1
--
--
28-Apr-2009
4.01
--
--
27-Apr-2009
4.12
--
--
24-Apr-2009
4.16
--
--
23-Apr-2009
3.99
--
--
22-Apr-2009
3.88
--
--
21-Apr-2009
3.83
--
--
20-Apr-2009
3.88
--
--
17-Apr-2009
4.09
--
--
16-Apr-2009
4.15
--
--
15-Apr-2009
4.13
--
--
14-Apr-2009
4.2
--
--
09-Apr-2009
4.05
--
--
08-Apr-2009
3.9
--
--
07-Apr-2009
3.89
--
--
06-Apr-2009
3.96
--
--
03-Apr-2009
4.11
--
--
02-Apr-2009
4.08
--
--
01-Apr-2009
3.84
--
--
31-Mar-2009
3.82
0.07
1.87
30-Mar-2009
3.75
--
--
27-Mar-2009
3.92
--
--
26-Mar-2009
4
--
--
25-Mar-2009
3.97
--
--
24-Mar-2009
3.92
--
--
23-Mar-2009
4.02
--
--
20-Mar-2009
3.88
--
--
19-Mar-2009
3.82
--
--
18-Mar-2009
3.47
--
--
17-Mar-2009
3.48
--
--
16-Mar-2009
3.56
--
--
13-Mar-2009
3.54
--
--
12-Mar-2009
3.44
--
--
11-Mar-2009
3.43
--
--
10-Mar-2009
3.33
--
--
09-Mar-2009
3.22
--
--
06-Mar-2009
3.34
--
--
05-Mar-2009
3.28
--
--
04-Mar-2009
3.3
--
--
03-Mar-2009
3.12
--
--
02-Mar-2009
3.22
--
--
27-Feb-2009
3.27
-0.08
-2.39
26-Feb-2009
3.35
--
--
25-Feb-2009
3.31
--
--
24-Feb-2009
3.31
--
--
23-Feb-2009
3.43
--
--
20-Feb-2009
3.46
--
--
19-Feb-2009
3.62
--
--
18-Feb-2009
3.49
--
--
17-Feb-2009
3.53
--
--
16-Feb-2009
3.64
--
--
13-Feb-2009
3.62
--
--
12-Feb-2009
3.53
--
--
11-Feb-2009
3.65
--
--
10-Feb-2009
3.76
--
--
09-Feb-2009
3.83
--
--
06-Feb-2009
3.73
--
--
05-Feb-2009
3.45
--
--
04-Feb-2009
3.44
--
--
03-Feb-2009
3.23
--
--
02-Feb-2009
3.18
--
--
30-Jan-2009
3.32
-0.06
-1.78
29-Jan-2009
3.38
--
--
28-Jan-2009
3.43
--
--
27-Jan-2009
3.36
--
--
26-Jan-2009
3.31
--
--
23-Jan-2009
3.1
--
--
22-Jan-2009
3.18
--
--
21-Jan-2009
3.19
--
--
20-Jan-2009
3.2
--
--
19-Jan-2009
3.33
--
--
16-Jan-2009
3.34
--
--
15-Jan-2009
3.11
--
--
14-Jan-2009
3.23
--
--
13-Jan-2009
3.42
--
--
12-Jan-2009
3.55
--
--
09-Jan-2009
3.69
--
--
08-Jan-2009
3.68
--
--
07-Jan-2009
3.85
--
--
06-Jan-2009
3.93
--
--
05-Jan-2009
3.69
--
--
02-Jan-2009
3.63
--
--
31-Dec-2008
3.48
0.07
2.05
30-Dec-2008
3.41
--
--
29-Dec-2008
3.4
--
--
23-Dec-2008
3.33
--
--
22-Dec-2008
3.35
--
--
19-Dec-2008
3.34
--
--
18-Dec-2008
3.46
--
--
17-Dec-2008
3.57
--
--
16-Dec-2008
3.38
--
--
15-Dec-2008
3.39
--
--
12-Dec-2008
3.28
--
--
11-Dec-2008
3.35
--
--
10-Dec-2008
3.22
--
--
09-Dec-2008
3.02
--
--
08-Dec-2008
3
--
--
05-Dec-2008
2.68
--
--
04-Dec-2008
2.91
--
--
03-Dec-2008
2.84
--
--
02-Dec-2008
2.96
--
--
01-Dec-2008
3.07
--
--
28-Nov-2008
3.35
-0.09
-2.62
27-Nov-2008
3.44
--
--
26-Nov-2008
3.19
--
--
25-Nov-2008
3.18
--
--
24-Nov-2008
3
--
--
21-Nov-2008
2.69
--
--
20-Nov-2008
2.6
--
--
19-Nov-2008
2.99
--
--
18-Nov-2008
3.06
--
--
17-Nov-2008
3.15
--
--
14-Nov-2008
3.35
--
--
13-Nov-2008
3.06
--
--
12-Nov-2008
3.29
--
--
11-Nov-2008
3.49
--
--
10-Nov-2008
3.83
--
--
07-Nov-2008
3.47
--
--
06-Nov-2008
3.61
--
--
05-Nov-2008
3.94
--
--
04-Nov-2008
3.96
--
--
03-Nov-2008
3.71
--
--
31-Oct-2008
3.58
-0.04
-1.1
30-Oct-2008
3.62
--
--
29-Oct-2008
3.35
--
--
28-Oct-2008
2.81
--
--
27-Oct-2008
2.85
--
--
24-Oct-2008
2.91
--
--
23-Oct-2008
3.12
--
--
22-Oct-2008
3.46
--
--
21-Oct-2008
3.81
--
--
20-Oct-2008
3.84
--
--
17-Oct-2008
3.63
--
--
16-Oct-2008
3.73
--
--
15-Oct-2008
4.13
--
--
14-Oct-2008
4.72
--
--
13-Oct-2008
4.33
--
--
10-Oct-2008
4.08
--
--
09-Oct-2008
4.74
--
--
08-Oct-2008
4.46
--
--
07-Oct-2008
4.8
--
--
06-Oct-2008
4.75
--
--
03-Oct-2008
5.48
--
--
02-Oct-2008
5.58
--
--
01-Oct-2008
6.12
--
--
30-Sep-2008
5.99
-0.08
-1.32
29-Sep-2008
6.07
--
--
26-Sep-2008
6.73
--
--
25-Sep-2008
6.96
--
--
24-Sep-2008
6.98
--
--
23-Sep-2008
7.16
--
--
22-Sep-2008
7.41
--
--
19-Sep-2008
7.09
--
--
18-Sep-2008
6.65
--
--
17-Sep-2008
6.49
--
--
16-Sep-2008
6.4
--
--
15-Sep-2008
6.88
--
--
12-Sep-2008
7
--
--
11-Sep-2008
6.5
--
--
10-Sep-2008
6.74
--
--
09-Sep-2008
6.89
--
--
08-Sep-2008
7.47
--
--
05-Sep-2008
7.3
--
--
04-Sep-2008
7.71
--
--
03-Sep-2008
7.91
--
--
02-Sep-2008
8.02
--
--
01-Sep-2008
8.43
--
--
29-Aug-2008
8.73
-0.09
-1.02
28-Aug-2008
8.82
--
--
27-Aug-2008
8.61
--
--
26-Aug-2008
8.41
--
--
25-Aug-2008
8.67
--
--
22-Aug-2008
8.71
--
--
21-Aug-2008
8.69
--
--
20-Aug-2008
8.37
--
--
19-Aug-2008
7.93
--
--
18-Aug-2008
8.23
--
--
14-Aug-2008
8.43
--
--
13-Aug-2008
8.11
--
--
12-Aug-2008
8.09
--
--
11-Aug-2008
8.28
--
--
08-Aug-2008
8.34
--
--
07-Aug-2008
8.82
--
--
06-Aug-2008
8.84
--
--
05-Aug-2008
8.63
--
--
04-Aug-2008
8.98
--
--
01-Aug-2008
9.41
--
--
31-Jul-2008
9.85
0.27
2.82
30-Jul-2008
9.58
--
--
29-Jul-2008
9.47
--
--
28-Jul-2008
9.34
--
--
25-Jul-2008
9.1
--
--
24-Jul-2008
9.41
--
--
23-Jul-2008
9.63
--
--
22-Jul-2008
9.82
--
--
21-Jul-2008
9.75
--
--
18-Jul-2008
9.61
--
--
17-Jul-2008
9.93
--
--
16-Jul-2008
9.92
--
--
15-Jul-2008
10.22
--
--
14-Jul-2008
10.45
--
--
11-Jul-2008
10.32
--
--
10-Jul-2008
10.09
--
--
09-Jul-2008
10.16
--
--
08-Jul-2008
10.04
--
--
07-Jul-2008
10.33
--
--
04-Jul-2008
10.34
--
--
03-Jul-2008
10.29
--
--
02-Jul-2008
10.96
--
--
01-Jul-2008
11.06
--
--
30-Jun-2008
11.41
0.21
1.88
27-Jun-2008
11.2
--
--
26-Jun-2008
11.16
--
--
25-Jun-2008
11.1
--
--
24-Jun-2008
11.22
--
--
20-Jun-2008
11.31
--
--
19-Jun-2008
11.51
--
--
18-Jun-2008
11.34
--
--
17-Jun-2008
11.37
--
--
16-Jun-2008
11.15
--
--
13-Jun-2008
10.9
--
--
12-Jun-2008
10.98
--
--
11-Jun-2008
11.03
--
--
10-Jun-2008
11.26
--
--
09-Jun-2008
11.5
--
--
06-Jun-2008
11.68
--
--
05-Jun-2008
11.41
--
--
04-Jun-2008
11.5
--
--
03-Jun-2008
11.76
--
--
02-Jun-2008
11.8
--
--
30-May-2008
11.77
-0.06
-0.51
29-May-2008
11.83
--
--
28-May-2008
11.77
--
--
27-May-2008
11.84
--
--
26-May-2008
12
--
--
23-May-2008
12.11
--
--
22-May-2008
12.42
--
--
21-May-2008
12.42
--
--
20-May-2008
12.29
--
--
19-May-2008
12.62
--
--
16-May-2008
12.46
--
--
15-May-2008
12.07
--
--
14-May-2008
11.99
--
--
13-May-2008
11.73
--
--
09-May-2008
11.73
--
--
08-May-2008
11.8
--
--
07-May-2008
11.71
--
--
06-May-2008
11.57
--
--
05-May-2008
11.4
--
--
02-May-2008
11.25
--
--
30-Apr-2008
11.04
-0.11
-0.99
29-Apr-2008
11.15
--
--
28-Apr-2008
11.45
--
--
25-Apr-2008
11.26
--
--
24-Apr-2008
11.34
--
--
23-Apr-2008
11.6
--
--
22-Apr-2008
11.64
--
--
21-Apr-2008
11.54
--
--
18-Apr-2008
11.34
--
--
17-Apr-2008
11.5
--
--
16-Apr-2008
11.42
--
--
15-Apr-2008
11.1
--
--
14-Apr-2008
10.97
--
--
11-Apr-2008
11.07
--
--
10-Apr-2008
11.03
--
--
09-Apr-2008
11.17
--
--
08-Apr-2008
10.99
--
--
07-Apr-2008
11.13
--
--
04-Apr-2008
10.78
--
--
03-Apr-2008
10.56
--
--
02-Apr-2008
10.42
--
--
01-Apr-2008
10.14
--
--
31-Mar-2008
10.4
0
0
28-Mar-2008
10.4
--
--
27-Mar-2008
10.45
--
--
26-Mar-2008
10.24
--
--
25-Mar-2008
9.97
--
--
20-Mar-2008
9.68
--
--
19-Mar-2008
10.38
--
--
18-Mar-2008
10.7
--
--
17-Mar-2008
10.71
--
--
14-Mar-2008
11.16
--
--
13-Mar-2008
10.85
--
--
12-Mar-2008
11.05
--
--
11-Mar-2008
10.74
--
--
10-Mar-2008
10.72
--
--
07-Mar-2008
11.14
--
--
06-Mar-2008
11.41
--
--
05-Mar-2008
11.27
--
--
04-Mar-2008
11.35
--
--
03-Mar-2008
11.16
--
--
29-Feb-2008
11.25
0.02
0.18
28-Feb-2008
11.23
--
--
27-Feb-2008
11.2
--
--
26-Feb-2008
11
--
--
25-Feb-2008
10.84
--
--
22-Feb-2008
10.93
--
--
21-Feb-2008
11.01
--
--
20-Feb-2008
10.49
--
--
19-Feb-2008
10.6
--
--
18-Feb-2008
10.31
--
--
15-Feb-2008
10.15
--
--
14-Feb-2008
10.32
--
--
13-Feb-2008
10.09
--
--
12-Feb-2008
10.1
--
--
11-Feb-2008
9.77
--
--
08-Feb-2008
9.79
--
--
07-Feb-2008
9.53
--
--
06-Feb-2008
9.71
--
--
05-Feb-2008
9.86
--
--
04-Feb-2008
10.15
--
--
01-Feb-2008
10.16
--
--
31-Jan-2008
9.48
-0.05
-0.52
30-Jan-2008
9.53
--
--
29-Jan-2008
9.44
--
--
28-Jan-2008
9.16
--
--
25-Jan-2008
9.46
--
--
24-Jan-2008
9.11
--
--
23-Jan-2008
8.55
--
--
22-Jan-2008
8.49
--
--
21-Jan-2008
8.79
--
--
18-Jan-2008
9.27
--
--
17-Jan-2008
9.49
--
--
16-Jan-2008
9.66
--
--
15-Jan-2008
10.14
--
--
14-Jan-2008
10.18
--
--
11-Jan-2008
10
--
--
10-Jan-2008
9.95
--
--
09-Jan-2008
9.95
--
--
08-Jan-2008
10.11
--
--
07-Jan-2008
10
--
--
04-Jan-2008
10.24
--
--
03-Jan-2008
10.25
--
--
02-Jan-2008
10.28
--
--
31-Dec-2007
10.21
--
--
28-Dec-2007
10.29
--
--
27-Dec-2007
10.27
--
--
21-Dec-2007
9.93
--
--
20-Dec-2007
9.71
--
--
19-Dec-2007
9.71
--
--
18-Dec-2007
9.77
--
--
17-Dec-2007
9.7
--
--
14-Dec-2007
10.02
--
--
13-Dec-2007
10.36
--
--
12-Dec-2007
10.73
--
--
11-Dec-2007
10.84
--
--
10-Dec-2007
10.86
--
--
07-Dec-2007
10.77
--
--
06-Dec-2007
10.48
--
--
05-Dec-2007
10.5
--
--
04-Dec-2007
10.35
--
--
03-Dec-2007
10.44
--
--
30-Nov-2007
10.67
0.36
3.49
29-Nov-2007
10.31
--
--
28-Nov-2007
10.02
--
--
27-Nov-2007
9.81
--
--
26-Nov-2007
10.18
--
--
23-Nov-2007
10
--
--
22-Nov-2007
10
--
--
21-Nov-2007
10
--
--
20-Nov-2007
10
--
--
19-Nov-2007
10
--
--
16-Nov-2007
10
--
--
15-Nov-2007
10
--
--
14-Nov-2007
10
--
--
13-Nov-2007
10
--
--
12-Nov-2007
10
--
--
09-Nov-2007
10
--
--
08-Nov-2007
10
--
--
07-Nov-2007
10
--
--
06-Nov-2007
10
--
--
05-Nov-2007
10
--
--
02-Nov-2007
10
--
--
31-Oct-2007
10
--
--
BGF World Mining Fund
Fund Inception
31-Oct-2007
Month End Date
Monthly Total (NAV) Return
31-Oct-2007
0
30-Nov-2007
6.700003
31-Dec-2007
-4.31115
31-Jan-2008
-7.149857
29-Feb-2008
18.67089
31-Mar-2008
-7.555556
30-Apr-2008
6.153846
31-May-2008
6.612325
30-Jun-2008
-3.05863
31-Jul-2008
-13.67221
31-Aug-2008
-11.37056
30-Sep-2008
-31.38602
31-Oct-2008
-40.23372
30-Nov-2008
-6.424582
31-Dec-2008
3.880596
31-Jan-2009
-4.597706
28-Feb-2009
-1.506025
31-Mar-2009
16.81957
30-Apr-2009
9.685862
31-May-2009
20.76372
30-Jun-2009
-3.359687
31-Jul-2009
10.63395
31-Aug-2009
2.033269
30-Sep-2009
7.6087
31-Oct-2009
4.54545
30-Nov-2009
9.661829
31-Dec-2009
1.32159
31-Jan-2010
-7.39131
28-Feb-2010
0.156498
31-Mar-2010
11.875
30-Apr-2010
-2.93296
31-May-2010
-11.65468
30-Jun-2010
-4.071659
31-Jul-2010
8.998311
31-Aug-2010
-2.647978
30-Sep-2010
16
31-Oct-2010
5.931032
30-Nov-2010
-0.260419
31-Dec-2010
13.31593
31-Jan-2011
-5.069131
28-Feb-2011
2.669907
31-Mar-2011
1.300228
30-Apr-2011
2.333736
31-May-2011
-3.078681
30-Jun-2011
-3.058827
31-Jul-2011
0.121367
31-Aug-2011
-7.151514
30-Sep-2011
-24.412533
31-Oct-2011
18.65285
30-Nov-2011
-5.967977
31-Dec-2011
-5.572755
31-Jan-2012
15.081967
29-Feb-2012
2.564103
31-Mar-2012
-11.111111
30-Apr-2012
0
31-May-2012
-18.28125
30-Jun-2012
3.441683
31-Jul-2012
-2.402957
31-Aug-2012
-2.083333
30-Sep-2012
8.897485
31-Oct-2012
2.841918
30-Nov-2012
-2.763385
31-Dec-2012
4.262877
31-Jan-2013
-2.044293
28-Feb-2013
-7.652174
31-Mar-2013
-6.403013
30-Apr-2013
-8.853119
31-May-2013
-0.883002
30-Jun-2013
-15.144766
31-Jul-2013
8.39895
31-Aug-2013
5.084746
30-Sep-2013
3.917051
31-Oct-2013
2.660754
30-Nov-2013
-5.615551
31-Dec-2013
1.830664
31-Jan-2014
-4.269663
28-Feb-2014
6.338028
31-Mar-2014
-2.428256
30-Apr-2014
1.58371
31-May-2014
-1.781737
30-Jun-2014
3.854875
31-Jul-2014
5.895197
31-Aug-2014
-5.154639
30-Sep-2014
-11.521739
31-Oct-2014
-9.090909
30-Nov-2014
0
31-Dec-2014
-7.027027
31-Jan-2015
-7.267442
28-Feb-2015
10.658307
31-Mar-2015
-10.481586
30-Apr-2015
8.860759
31-May-2015
-4.069767
30-Jun-2015
-6.666667
31-Jul-2015
-15.909091
31-Aug-2015
-8.880309
30-Sep-2015
-10.59322
31-Oct-2015
10.42654
30-Nov-2015
-12.446352
31-Dec-2015
-2.941176
31-Jan-2016
-8.585859
29-Feb-2016
20.441989
31-Mar-2016
10.091743
30-Apr-2016
15.416667
31-May-2016
-11.552347
30-Jun-2016
13.061224
31-Jul-2016
8.66426
31-Aug-2016
-7.641196
30-Sep-2016
7.553957
31-Oct-2016
-1.672241
30-Nov-2016
2.380952
31-Dec-2016
-0.332226
31-Jan-2017
13.333333
28-Feb-2017
-4.411765
31-Mar-2017
-2.461538
30-Apr-2017
-1.577287
31-May-2017
-1.923077
30-Jun-2017
-0.326797
31-Jul-2017
12.786885
31-Aug-2017
5.232558
30-Sep-2017
-3.867403
31-Oct-2017
1.436782
30-Nov-2017
-0.283286
31-Dec-2017
9.943182
31-Jan-2018
4.651163
28-Feb-2018
-3.703704
31-Mar-2018
-6.666667
30-Apr-2018
3.571429
31-May-2018
1.856764
30-Jun-2018
-4.166667
31-Jul-2018
-0.271739
31-Aug-2018
-10.354223
30-Sep-2018
5.471125
31-Oct-2018
-7.204611
30-Nov-2018
-4.968944
31-Dec-2018
1.960784
31-Jan-2019
8.974359
28-Feb-2019
2.352941
31-Mar-2019
1.436782
30-Apr-2019
-4.249292
31-May-2019
-6.508876
30-Jun-2019
12.974684
31-Jul-2019
-1.680672
31-Aug-2019
-7.407407
30-Sep-2019
-0.307692
31-Oct-2019
2.160494
30-Nov-2019
0.60423
31-Dec-2019
9.309309
31-Jan-2020
-6.318681
29-Feb-2020
-12.609971
31-Mar-2020
-15.436242
30-Apr-2020
23.412698
31-May-2020
6.109325
30-Jun-2020
4.242424
31-Jul-2020
13.662791
31-Aug-2020
3.324808
30-Sep-2020
-4.70297
31-Oct-2020
-2.077922
30-Nov-2020
13.793103
31-Dec-2020
10.955711
31-Jan-2021
-0.210084
28-Feb-2021
8.842105
31-Mar-2021
-0.967118
30-Apr-2021
10.15625
31-May-2021
4.787234
30-Jun-2021
-6.42978
31-Jul-2021
4.339964
31-Aug-2021
-6.239168
30-Sep-2021
-9.796673
31-Oct-2021
6.967213
30-Nov-2021
-1.340996
31-Dec-2021
6.796117
31-Jan-2022
-1.636364
28-Feb-2022
13.308688
31-Mar-2022
9.461664
30-Apr-2022
-8.792846
31-May-2022
-1.470588
30-Jun-2022
-21.227197
31-Jul-2022
-1.684211
31-Aug-2022
0
30-Sep-2022
-5.567452
31-Oct-2022
4.761905
30-Nov-2022
18.181818
31-Dec-2022
-1.648352
31-Jan-2023
10.242086
28-Feb-2023
-8.952703
31-Mar-2023
1.48423
30-Apr-2023
-2.193784
31-May-2023
-9.158879
30-Jun-2023
6.584362
31-Jul-2023
6.177606
31-Aug-2023
-7.818182
30-Sep-2023
-2.366864
31-Oct-2023
-7.272727
30-Nov-2023
6.318083
31-Dec-2023
6.967213
31-Jan-2024
-5.747126
29-Feb-2024
-6.504065