BGF World Mining Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,769,953,013 Share Class launch date 05-Apr-2001 Fund Launch Date 21-Mar-1997 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) EUR Net TR Currency Initial Charge 5.00% Ongoing Charges Figures 2.06% ISIN LU0172157280 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Natural Resources Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGWMEA SEDOL 7092301 29-Feb-2024 BGF World Mining Fund Inception Date 05-Apr-2001 Fund Holdings as of - Total Net Assets EUR 883,138,995.97 Number of Securities 54.00 Shares Outstanding 16,273,921.48 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % 18-Mar-2024 54.27 0.17 0.3142329020332717 15-Mar-2024 54.1 0.37 0.6886283268192815 14-Mar-2024 53.73 -0.08 -0.1486712506968965 13-Mar-2024 53.81 1.21 2.300380228136882 12-Mar-2024 52.6 0.2 0.3816793893129771 11-Mar-2024 52.4 -0.94 -1.7622797150356206 08-Mar-2024 53.34 -0.04 -0.07493443237167478 07-Mar-2024 53.38 1.09 2.084528590552687 06-Mar-2024 52.29 0.55 1.0630073444143795 05-Mar-2024 51.74 -0.16 -0.30828516377649323 04-Mar-2024 51.9 0.25 0.484027105517909 01-Mar-2024 51.65 0.22 0.42776589539179466 29-Feb-2024 51.43 0.45 0.8826990976853668 28-Feb-2024 50.98 -0.22 -0.4296875 27-Feb-2024 51.2 0.35 0.688298918387414 26-Feb-2024 50.85 -0.64 -1.2429597980190328 23-Feb-2024 51.49 -0.14 -0.27116017819097427 22-Feb-2024 51.63 -0.03 -0.05807200929152149 21-Feb-2024 51.66 -0.34 -0.6538461538461539 20-Feb-2024 52 -0.83 -1.5710770395608555 19-Feb-2024 52.83 -0.16 -0.30194376297414605 16-Feb-2024 52.99 1.05 2.0215633423180592 15-Feb-2024 51.94 0.48 0.9327633113097551 14-Feb-2024 51.46 -0.31 -0.5988023952095808 13-Feb-2024 51.77 -0.87 -1.6527355623100304 12-Feb-2024 52.64 0.35 0.6693440428380187 09-Feb-2024 52.29 -0.46 -0.8720379146919431 08-Feb-2024 52.75 -0.25 -0.4716981132075472 07-Feb-2024 53 -0.07 -0.13190126248351233 06-Feb-2024 53.07 0.24 0.4542873367404884 05-Feb-2024 52.83 -1.19 -2.2028878193261754 02-Feb-2024 54.02 -0.49 -0.8989176297926986 01-Feb-2024 54.51 -0.21 -0.38377192982456143 31-Jan-2024 54.72 0.24 0.44052863436123346 30-Jan-2024 54.48 0.42 0.7769145394006659 29-Jan-2024 54.06 -0.21 -0.3869541182974019 26-Jan-2024 54.27 0.02 0.03686635944700461 25-Jan-2024 54.25 0.36 0.6680274633512711 24-Jan-2024 53.89 0.68 1.2779552715654952 23-Jan-2024 53.21 1.04 1.9934828445466743 22-Jan-2024 52.17 -0.36 -0.6853226727584237 19-Jan-2024 52.53 -0.22 -0.41706161137440756 18-Jan-2024 52.75 -0.1 -0.1892147587511826 17-Jan-2024 52.85 -1.35 -2.4907749077490773 16-Jan-2024 54.2 -0.62 -1.130974097044874 15-Jan-2024 54.82 -0.42 -0.7603186097031137 12-Jan-2024 55.24 0.39 0.7110300820419325 11-Jan-2024 54.85 0.08 0.1460653642505021 10-Jan-2024 54.77 -0.59 -1.0657514450867052 09-Jan-2024 55.36 -0.16 -0.2881844380403458 08-Jan-2024 55.52 -0.45 -0.8040021440057173 05-Jan-2024 55.97 -0.13 -0.23172905525846701 04-Jan-2024 56.1 0.04 0.07135212272565108 03-Jan-2024 56.06 -1.55 -2.690505120638778 02-Jan-2024 57.61 0.48 0.8401890425345703 29-Dec-2023 57.13 -0.49 -0.8503991669559181 28-Dec-2023 57.62 0.07 0.12163336229365769 27-Dec-2023 57.55 0.15 0.2613240418118467 22-Dec-2023 57.4 0.47 0.8255752678728263 21-Dec-2023 56.93 -0.19 -0.3326330532212885 20-Dec-2023 57.12 0.01 0.01751006828926633 19-Dec-2023 57.11 0.47 0.8298022598870056 18-Dec-2023 56.64 0.47 0.8367455937333096 15-Dec-2023 56.17 0.68 1.225446026311047 14-Dec-2023 55.49 2.07 3.8749532010482963 13-Dec-2023 53.42 -0.13 -0.24276377217553688 12-Dec-2023 53.55 -0.35 -0.6493506493506493 11-Dec-2023 53.9 -0.96 -1.7499088589135983 08-Dec-2023 54.86 0.44 0.8085262771040059 07-Dec-2023 54.42 -0.28 -0.5118829981718465 06-Dec-2023 54.7 0.77 1.4277767476358243 05-Dec-2023 53.93 -1.24 -2.2475983324270437 04-Dec-2023 55.17 -0.08 -0.14479638009049775 01-Dec-2023 55.25 1.2 2.2201665124884364 30-Nov-2023 54.05 0.26 0.4833612195575386 29-Nov-2023 53.79 0.44 0.8247422680412371 28-Nov-2023 53.35 0.04 0.07503282686175201 27-Nov-2023 53.31 -0.42 -0.7816862088218872 24-Nov-2023 53.73 -0.12 -0.22284122562674094 23-Nov-2023 53.85 -0.26 -0.4805026797264831 22-Nov-2023 54.11 -0.2 -0.3682563063892469 21-Nov-2023 54.31 0.57 1.0606624488276888 20-Nov-2023 53.74 0.36 0.674409891345073 17-Nov-2023 53.38 0.42 0.7930513595166163 16-Nov-2023 52.96 -0.56 -1.046337817638266 15-Nov-2023 53.52 0.77 1.4597156398104265 14-Nov-2023 52.75 1.18 2.2881520263719217 13-Nov-2023 51.57 0.36 0.70298769771529 10-Nov-2023 51.21 -0.83 -1.5949269792467333 09-Nov-2023 52.04 -0.13 -0.2491853555683343 08-Nov-2023 52.17 -0.35 -0.6664127951256664 07-Nov-2023 52.52 -1.1 -2.051473330846699 06-Nov-2023 53.62 0.05 0.09333582228859436 03-Nov-2023 53.57 0.45 0.8471385542168675 02-Nov-2023 53.12 0.95 1.820969906076289 31-Oct-2023 52.17 -0.73 -1.3799621928166352 30-Oct-2023 52.9 -0.4 -0.7504690431519699 27-Oct-2023 53.3 0.59 1.1193321950294062 26-Oct-2023 52.71 -0.59 -1.1069418386491556 25-Oct-2023 53.3 0.42 0.794251134644478 24-Oct-2023 52.88 0.79 1.5166058744480706 23-Oct-2023 52.09 -1.12 -2.1048675061078743 20-Oct-2023 53.21 -0.93 -1.717768747691171 19-Oct-2023 54.14 -0.94 -1.7066085693536674 18-Oct-2023 55.08 -0.08 -0.145032632342277 17-Oct-2023 55.16 0.13 0.2362347810285299 16-Oct-2023 55.03 0.44 0.8060084264517311 13-Oct-2023 54.59 -0.14 -0.25580120591997074 12-Oct-2023 54.73 -0.35 -0.635439360929557 11-Oct-2023 55.08 0.25 0.4559547692868867 10-Oct-2023 54.83 0.91 1.6876854599406528 09-Oct-2023 53.92 0.58 1.0873640794900636 06-Oct-2023 53.34 0.15 0.2820078962210942 05-Oct-2023 53.19 0.06 0.11293054771315642 04-Oct-2023 53.13 -1.14 -2.1006080707573247 03-Oct-2023 54.27 -0.88 -1.5956482320942884 02-Oct-2023 55.15 -1.12 -1.990403412120135 29-Sep-2023 56.27 1.16 2.1048811467973145 28-Sep-2023 55.11 -0.15 -0.2714440825190011 27-Sep-2023 55.26 -0.18 -0.3246753246753247 26-Sep-2023 55.44 -0.18 -0.32362459546925565 25-Sep-2023 55.62 -0.64 -1.1375755421258442 22-Sep-2023 56.26 0.57 1.0235230741605315 21-Sep-2023 55.69 -1.67 -2.911436541143654 20-Sep-2023 57.36 -0.07 -0.12188751523593941 19-Sep-2023 57.43 -0.03 -0.05221023320570832 18-Sep-2023 57.46 -0.55 -0.948112394414756 15-Sep-2023 58.01 0.77 1.345213137665968 14-Sep-2023 57.24 1.36 2.4337866857551895 13-Sep-2023 55.88 -0.15 -0.26771372479029093 12-Sep-2023 56.03 0.01 0.01785076758300607 11-Sep-2023 56.02 0.8 1.4487504527345165 08-Sep-2023 55.22 -0.3 -0.5403458213256485 07-Sep-2023 55.52 -1.19 -2.098395344736378 06-Sep-2023 56.71 -0.26 -0.45638055116728105 05-Sep-2023 56.97 -0.28 -0.4890829694323144 04-Sep-2023 57.25 0.64 1.1305423070128953 01-Sep-2023 56.61 0.44 0.7833363005162899 31-Aug-2023 56.17 0.38 0.6811256497580211 30-Aug-2023 55.79 0.7 1.2706480304955527 29-Aug-2023 55.09 0.32 0.5842614570020084 28-Aug-2023 54.77 0.4 0.7356998344675373 25-Aug-2023 54.37 -0.33 -0.603290676416819 24-Aug-2023 54.7 -0.22 -0.40058266569555717 23-Aug-2023 54.92 0.67 1.2350230414746544 22-Aug-2023 54.25 0.47 0.8739308293045742 21-Aug-2023 53.78 0.33 0.617399438727783 18-Aug-2023 53.45 -0.46 -0.8532739751437581 17-Aug-2023 53.91 0.14 0.2603682350753208 16-Aug-2023 53.77 -1.68 -3.0297565374211 14-Aug-2023 55.45 -0.58 -1.0351597358557916 11-Aug-2023 56.03 -0.9 -1.5808888108203056 10-Aug-2023 56.93 0.03 0.05272407732864675 09-Aug-2023 56.9 0.8 1.4260249554367201 08-Aug-2023 56.1 -0.98 -1.7168885774351788 07-Aug-2023 57.08 -0.35 -0.6094375761796971 04-Aug-2023 57.43 0.22 0.38454815591679775 03-Aug-2023 57.21 -0.86 -1.4809712416049596 02-Aug-2023 58.07 -0.97 -1.6429539295392954 01-Aug-2023 59.04 -0.7 -1.1717442249748913 31-Jul-2023 59.74 1.18 2.0150273224043715 28-Jul-2023 58.56 -0.3 -0.509683995922528 27-Jul-2023 58.86 -0.2 -0.3386386725364037 26-Jul-2023 59.06 -0.29 -0.4886267902274642 25-Jul-2023 59.35 2.14 3.740604789372487 24-Jul-2023 57.21 -0.02 -0.034946706272933774 21-Jul-2023 57.23 -0.84 -1.446530049939728 20-Jul-2023 58.07 0.6 1.044022968505307 19-Jul-2023 57.47 -0.44 -0.7597996891728545 18-Jul-2023 57.91 0.36 0.6255430060816681 17-Jul-2023 57.55 -0.97 -1.657552973342447 14-Jul-2023 58.52 -0.33 -0.5607476635514018 13-Jul-2023 58.85 0.97 1.6758811333794057 12-Jul-2023 57.88 1.03 1.8117854001759015 11-Jul-2023 56.85 0.75 1.3368983957219251 10-Jul-2023 56.1 0.19 0.3398318726524772 07-Jul-2023 55.91 -0.14 -0.24977698483496877 06-Jul-2023 56.05 -1.59 -2.758501040943789 05-Jul-2023 57.64 -0.51 -0.8770421324161651 04-Jul-2023 58.15 0.4 0.6926406926406926 03-Jul-2023 57.75 0.98 1.7262638717632552 30-Jun-2023 56.77 0.63 1.1221945137157108 29-Jun-2023 56.14 0.06 0.10699001426533523 28-Jun-2023 56.08 -0.44 -0.778485491861288 27-Jun-2023 56.52 -0.16 -0.2822865208186309 26-Jun-2023 56.68 -0.3 -0.5265005265005265 22-Jun-2023 56.98 -0.57 -0.9904430929626412 21-Jun-2023 57.55 -0.43 -0.741635046567782 20-Jun-2023 57.98 -1.06 -1.7953929539295392 19-Jun-2023 59.04 -0.47 -0.7897832297092926 16-Jun-2023 59.51 0.42 0.7107801658487054 15-Jun-2023 59.09 -0.55 -0.9221998658618377 14-Jun-2023 59.64 0.73 1.2391784077406214 13-Jun-2023 58.91 0.96 1.6566005176876617 12-Jun-2023 57.95 -0.12 -0.2066471499913897 09-Jun-2023 58.07 0.34 0.5889485536116404 08-Jun-2023 57.73 -0.65 -1.1133949982870845 07-Jun-2023 58.38 0.78 1.3541666666666667 06-Jun-2023 57.6 0.26 0.45343564701778866 05-Jun-2023 57.34 0 0 02-Jun-2023 57.34 2.32 4.216648491457652 01-Jun-2023 55.02 0.4 0.7323324789454412 31-May-2023 54.62 -0.67 -1.21179236751673 30-May-2023 55.29 -0.08 -0.14448257178977786 26-May-2023 55.37 0.38 0.6910347335879251 25-May-2023 54.99 -0.29 -0.524602026049204 24-May-2023 55.28 -1.56 -2.744546094299789 23-May-2023 56.84 -0.71 -1.2337098175499566 22-May-2023 57.55 -0.37 -0.6388121546961326 19-May-2023 57.92 0.02 0.03454231433506045 17-May-2023 57.9 -0.41 -0.7031383982164294 16-May-2023 58.31 -0.26 -0.4439132661772238 15-May-2023 58.57 1.01 1.7546907574704655 12-May-2023 57.56 0.17 0.29621885345879073 11-May-2023 57.39 -1.63 -2.7617756692646562 10-May-2023 59.02 -0.21 -0.35455005909167653 08-May-2023 59.23 1.27 2.1911663216011044 05-May-2023 57.96 0.4 0.6949270326615705 04-May-2023 57.56 -0.17 -0.2944742768058202 03-May-2023 57.73 -0.17 -0.29360967184801384 02-May-2023 57.9 -0.19 -0.3270786710277156 28-Apr-2023 58.09 0.06 0.1033947957952783 27-Apr-2023 58.03 0.3 0.5196604884808592 26-Apr-2023 57.73 -0.06 -0.10382419103651151 25-Apr-2023 57.79 -1.03 -1.7511050663039782 24-Apr-2023 58.82 -0.7 -1.1760752688172043 21-Apr-2023 59.52 -1.62 -2.649656526005888 20-Apr-2023 61.14 -0.72 -1.1639185257032008 19-Apr-2023 61.86 -0.53 -0.849495111396057 18-Apr-2023 62.39 0.4 0.6452653653815131 17-Apr-2023 61.99 -0.1 -0.16105653084232566 14-Apr-2023 62.09 0.75 1.2226931855233127 13-Apr-2023 61.34 0.42 0.6894287590282338 12-Apr-2023 60.92 0.34 0.5612413337735226 11-Apr-2023 60.58 1.62 2.7476255088195387 06-Apr-2023 58.96 -0.29 -0.48945147679324896 05-Apr-2023 59.25 -0.45 -0.7537688442211056 04-Apr-2023 59.7 -0.74 -1.2243547319655856 03-Apr-2023 60.44 0.57 0.9520628027392685 31-Mar-2023 59.87 0.39 0.6556825823806322 30-Mar-2023 59.48 0.68 1.1564625850340136 29-Mar-2023 58.8 0.7 1.2048192771084338 28-Mar-2023 58.1 0.81 1.4138593122709024 27-Mar-2023 57.29 0.44 0.7739665787159191 24-Mar-2023 56.85 -0.65 -1.1304347826086956 23-Mar-2023 57.5 -0.18 -0.3120665742024965 22-Mar-2023 57.68 0.27 0.4703013412297509 21-Mar-2023 57.41 -0.51 -0.880524861878453 20-Mar-2023 57.92 1.14 2.007749207467418 17-Mar-2023 56.78 0.66 1.1760513186029935 16-Mar-2023 56.12 -0.89 -1.5611296263813366 15-Mar-2023 57.01 -1.45 -2.4803284296955184 14-Mar-2023 58.46 -0.14 -0.23890784982935154 13-Mar-2023 58.6 -0.52 -0.8795669824086604 10-Mar-2023 59.12 -1.92 -3.145478374836173 09-Mar-2023 61.04 -0.26 -0.42414355628058725 08-Mar-2023 61.3 -0.29 -0.47085565838610166 07-Mar-2023 61.59 -1.06 -1.6919393455706304 06-Mar-2023 62.65 -1 -1.5710919088766693 03-Mar-2023 63.65 1.24 1.9868610799551354 02-Mar-2023 62.41 0.28 0.4506679542893932 01-Mar-2023 62.13 1.89 3.137450199203187 28-Feb-2023 60.24 0.39 0.6516290726817042 27-Feb-2023 59.85 0.21 0.352112676056338 24-Feb-2023 59.64 -1.91 -3.1031681559707556 23-Feb-2023 61.55 -0.11 -0.17839766461239054 22-Feb-2023 61.66 -1.24 -1.971383147853736 21-Feb-2023 62.9 0.09 0.14328928514567743 20-Feb-2023 62.81 0.48 0.7700946574683138 17-Feb-2023 62.33 -0.42 -0.6693227091633466 16-Feb-2023 62.75 0.76 1.226004194224875 15-Feb-2023 61.99 -0.78 -1.2426318304922734 14-Feb-2023 62.77 0.08 0.1276120593396076 13-Feb-2023 62.69 0.25 0.40038436899423446 10-Feb-2023 62.44 -1.27 -1.993407628315806 09-Feb-2023 63.71 -0.35 -0.5463627848891665 08-Feb-2023 64.06 0.09 0.14069094888228859 07-Feb-2023 63.97 0.61 0.9627525252525253 06-Feb-2023 63.36 -1.42 -2.192034578573634 03-Feb-2023 64.78 -0.18 -0.2770935960591133 02-Feb-2023 64.96 -0.2 -0.3069367710251688 01-Feb-2023 65.16 0.4 0.6176652254478073 31-Jan-2023 64.76 -0.57 -0.8724934945660493 30-Jan-2023 65.33 -0.72 -1.0900832702498107 27-Jan-2023 66.05 0.22 0.3341941364119702 26-Jan-2023 65.83 0.55 0.8425245098039216 25-Jan-2023 65.28 0.13 0.1995395241749808 24-Jan-2023 65.15 -0.17 -0.26025719534598896 23-Jan-2023 65.32 0.32 0.49230769230769234 20-Jan-2023 65 0.59 0.9160068312373855 19-Jan-2023 64.41 -1.21 -1.8439500152392563 18-Jan-2023 65.62 1.13 1.752209644906187 17-Jan-2023 64.49 -0.61 -0.9370199692780338 16-Jan-2023 65.1 -0.01 -0.01535862386730149 13-Jan-2023 65.11 0.83 1.2912258867454884 12-Jan-2023 64.28 0.41 0.6419289181149209 11-Jan-2023 63.87 0.85 1.3487781656616946 10-Jan-2023 63.02 -0.55 -0.865187981752399 09-Jan-2023 63.57 1.21 1.9403463758819757 06-Jan-2023 62.36 1.96 3.2450331125827816 05-Jan-2023 60.4 0.72 1.2064343163538873 04-Jan-2023 59.68 -0.65 -1.0774075915796453 03-Jan-2023 60.33 0.78 1.309823677581864 02-Jan-2023 59.55 0.14 0.235650563878135 30-Dec-2022 59.41 -0.7 -1.1645316918981867 29-Dec-2022 60.11 -0.47 -0.7758336084516342 28-Dec-2022 60.58 0.37 0.6145158611526325 27-Dec-2022 60.21 0.52 0.8711676997822081 23-Dec-2022 59.69 -0.11 -0.18394648829431437 22-Dec-2022 59.8 -0.43 -0.7139299352482151 21-Dec-2022 60.23 1.03 1.739864864864865 20-Dec-2022 59.2 -0.04 -0.0675219446320054 19-Dec-2022 59.24 0.55 0.9371272789231556 16-Dec-2022 58.69 -0.8 -1.3447638258530845 15-Dec-2022 59.49 -1.65 -2.6987242394504416 14-Dec-2022 61.14 -1.19 -1.909193004973528 13-Dec-2022 62.33 1.31 2.146837102589315 12-Dec-2022 61.02 -1.57 -2.5083879213931937 09-Dec-2022 62.59 0.08 0.1279795232762758 08-Dec-2022 62.51 0.66 1.0670978172999193 07-Dec-2022 61.85 -0.34 -0.5467116899823122 06-Dec-2022 62.19 -0.69 -1.0973282442748091 05-Dec-2022 62.88 0.23 0.3671189146049481 02-Dec-2022 62.65 -0.35 -0.5555555555555556 01-Dec-2022 63 1 1.6129032258064515 30-Nov-2022 62 1.04 1.7060367454068242 29-Nov-2022 60.96 1.53 2.574457344775366 28-Nov-2022 59.43 -1.16 -1.9145073444462783 25-Nov-2022 60.59 -0.12 -0.19766101136550815 24-Nov-2022 60.71 0.39 0.646551724137931 23-Nov-2022 60.32 0.48 0.8021390374331551 22-Nov-2022 59.84 1.34 2.2905982905982905 21-Nov-2022 58.5 -0.48 -0.8138351983723296 18-Nov-2022 58.98 0.56 0.9585758301951387 17-Nov-2022 58.42 -1.46 -2.438209752839011 16-Nov-2022 59.88 -0.66 -1.0901883052527255 15-Nov-2022 60.54 -0.15 -0.24715768660405338 14-Nov-2022 60.69 -0.13 -0.21374547846103256 11-Nov-2022 60.82 1.95 3.312383217258366 10-Nov-2022 58.87 0.27 0.46075085324232085 09-Nov-2022 58.6 0.71 1.226463983416825 08-Nov-2022 57.89 0.34 0.5907906168549087 07-Nov-2022 57.55 -0.16 -0.2772483105181078 04-Nov-2022 57.71 2.91 5.310218978102189 03-Nov-2022 54.8 -0.88 -1.5804597701149425 02-Nov-2022 55.68 0.8 1.4577259475218658 31-Oct-2022 54.88 0.15 0.2740727206285401 28-Oct-2022 54.73 -0.91 -1.6355140186915889 27-Oct-2022 55.64 0.25 0.45134500812421013 26-Oct-2022 55.39 0.56 1.0213386832026263 25-Oct-2022 54.83 -0.12 -0.2183803457688808 24-Oct-2022 54.95 0.47 0.8627019089574156 21-Oct-2022 54.48 0.93 1.7366946778711485 20-Oct-2022 53.55 0.29 0.5444986856928277 19-Oct-2022 53.26 -0.72 -1.333827343460541 18-Oct-2022 53.98 0.16 0.29728725380899296 17-Oct-2022 53.82 -0.14 -0.25945144551519644 14-Oct-2022 53.96 0.89 1.6770303372903712 13-Oct-2022 53.07 -0.71 -1.3201933804388248 12-Oct-2022 53.78 -0.3 -0.5547337278106509 11-Oct-2022 54.08 -0.9 -1.6369588941433248 10-Oct-2022 54.98 -0.12 -0.2177858439201452 07-Oct-2022 55.1 -0.8 -1.4311270125223614 06-Oct-2022 55.9 0.37 0.6663065009904556 05-Oct-2022 55.53 0.06 0.10816657652785289 04-Oct-2022 55.47 1.38 2.5513033832501386 03-Oct-2022 54.09 1.22 2.3075468129373937 30-Sep-2022 52.87 0.59 1.1285386381025249 29-Sep-2022 52.28 0.12 0.23006134969325154 28-Sep-2022 52.16 0.23 0.44290390910841515 27-Sep-2022 51.93 0.68 1.326829268292683 26-Sep-2022 51.25 -0.51 -0.9853168469860897 23-Sep-2022 51.76 -2.1 -3.8989974006683994 22-Sep-2022 53.86 0.08 0.14875418371141688 21-Sep-2022 53.78 0.01 0.018597731076808628 20-Sep-2022 53.77 -0.06 -0.1114620100315809 19-Sep-2022 53.83 0.34 0.6356328285660872 16-Sep-2022 53.49 -1.97 -3.552109628561125 15-Sep-2022 55.46 -0.25 -0.4487524681385748 14-Sep-2022 55.71 -1.31 -2.297439494914065 13-Sep-2022 57.02 -0.29 -0.5060198918164369 12-Sep-2022 57.31 1.18 2.1022626046677355 09-Sep-2022 56.13 1.94 3.5799963092821554 08-Sep-2022 54.19 1.14 2.1489161168708764 07-Sep-2022 53.05 -1.37 -2.517456817346564 06-Sep-2022 54.42 0.53 0.9834848766004824 05-Sep-2022 53.89 0.86 1.6217235527060154 02-Sep-2022 53.03 0.7 1.3376648194152494 01-Sep-2022 52.33 -2.08 -3.822826686270906 31-Aug-2022 54.41 -1.35 -2.421090387374462 30-Aug-2022 55.76 -1.37 -2.3980395589007526 29-Aug-2022 57.13 -1.6 -2.724331687382939 26-Aug-2022 58.73 0.08 0.13640238704177324 25-Aug-2022 58.65 1.04 1.8052421454608576 24-Aug-2022 57.61 0.32 0.558561703613196 23-Aug-2022 57.29 1.79 3.225225225225225 22-Aug-2022 55.5 -0.35 -0.6266786034019696 19-Aug-2022 55.85 -0.84 -1.4817428117833833 18-Aug-2022 56.69 0.54 0.9617097061442564 17-Aug-2022 56.15 -0.76 -1.3354419258478298 16-Aug-2022 56.91 0.88 1.5705871854363733 12-Aug-2022 56.03 -0.49 -0.8669497523000708 11-Aug-2022 56.52 1.51 2.744955462643156 10-Aug-2022 55.01 0.43 0.7878343715646757 09-Aug-2022 54.58 -0.57 -1.0335448776065277 08-Aug-2022 55.15 1.93 3.626456219466366 05-Aug-2022 53.22 0.54 1.0250569476082005 04-Aug-2022 52.68 -0.18 -0.340522133938706 03-Aug-2022 52.86 0.3 0.5707762557077626 02-Aug-2022 52.56 -1.17 -2.1775544388609713 01-Aug-2022 53.73 0.43 0.8067542213883677 29-Jul-2022 53.3 0.37 0.6990364632533534 28-Jul-2022 52.93 1.62 3.157279282790879 27-Jul-2022 51.31 -0.26 -0.5041690905565251 26-Jul-2022 51.57 0.87 1.7159763313609468 25-Jul-2022 50.7 -0.23 -0.4516002356175142 22-Jul-2022 50.93 0.91 1.8192722910835666 21-Jul-2022 50.02 -0.23 -0.4577114427860697 20-Jul-2022 50.25 0.48 0.9644364074743822 19-Jul-2022 49.77 -0.62 -1.2304028577098631 18-Jul-2022 50.39 1.86 3.832680815990109 15-Jul-2022 48.53 -0.54 -1.100468718157734 14-Jul-2022 49.07 -1.52 -3.0045463530341965 13-Jul-2022 50.59 0.02 0.039549139806209214 12-Jul-2022 50.57 -1.04 -2.0151133501259446 11-Jul-2022 51.61 -0.89 -1.6952380952380952 08-Jul-2022 52.5 -0.49 -0.9247027741083224 07-Jul-2022 52.99 2.67 5.3060413354531 06-Jul-2022 50.32 -0.46 -0.9058684521465143 05-Jul-2022 50.78 -1.55 -2.9619721001337664 04-Jul-2022 52.33 0.39 0.7508663842895649 01-Jul-2022 51.94 -0.88 -1.6660355925785688 30-Jun-2022 52.82 -2.01 -3.6658763450665695 29-Jun-2022 54.83 -1.33 -2.368233618233618 28-Jun-2022 56.16 1.59 2.9136888400219902 27-Jun-2022 54.57 1.43 2.6910048927361685 24-Jun-2022 53.14 -2.29 -4.131336821215948 22-Jun-2022 55.43 -2.13 -3.700486448922863 21-Jun-2022 57.56 0.87 1.5346621979185042 20-Jun-2022 56.69 -1.02 -1.767457979552937 17-Jun-2022 57.71 -0.72 -1.232243710422728 16-Jun-2022 58.43 -1.63 -2.7139527139527138 15-Jun-2022 60.06 0.3 0.5020080321285141 14-Jun-2022 59.76 -0.87 -1.4349332013854528 13-Jun-2022 60.63 -1.96 -3.1314906534590192 10-Jun-2022 62.59 -1.75 -2.7199253963319863 09-Jun-2022 64.34 -1.33 -2.0252779046748897 08-Jun-2022 65.67 -0.27 -0.4094631483166515 07-Jun-2022 65.94 0.4 0.6103143118706134 03-Jun-2022 65.54 0.42 0.644963144963145 02-Jun-2022 65.12 0.93 1.4488238043308928 01-Jun-2022 64.19 -0.64 -0.9871972852074656 31-May-2022 64.83 0.08 0.12355212355212356 30-May-2022 64.75 0.67 1.0455680399500624 27-May-2022 64.08 1.56 2.495201535508637 25-May-2022 62.52 0.09 0.14416146083613648 24-May-2022 62.43 -0.18 -0.2874940105414471 23-May-2022 62.61 0.27 0.4331087584215592 20-May-2022 62.34 1.46 2.3981603153745072 19-May-2022 60.88 -0.15 -0.24578076355890546 18-May-2022 61.03 -0.17 -0.2777777777777778 17-May-2022 61.2 1.24 2.068045363575717 16-May-2022 59.96 0.8 1.352265043948614 13-May-2022 59.16 1.86 3.2460732984293195 12-May-2022 57.3 -2.65 -4.420350291909925 11-May-2022 59.95 0.79 1.3353617308992562 10-May-2022 59.16 -2.15 -3.506768879465014 06-May-2022 61.31 -3.33 -5.151608910891089 05-May-2022 64.64 0.77 1.2055738218255831 04-May-2022 63.87 -0.61 -0.9460297766749379 03-May-2022 64.48 0.23 0.35797665369649806 02-May-2022 64.25 -2.37 -3.557490243170219 29-Apr-2022 66.62 2.19 3.3990377153499924 28-Apr-2022 64.43 0.25 0.38952944842630105 27-Apr-2022 64.18 1.71 2.737313910677125 26-Apr-2022 62.47 -0.44 -0.6994118582101415 25-Apr-2022 62.91 -3.49 -5.256024096385542 22-Apr-2022 66.4 -3.27 -4.693555332280752 21-Apr-2022 69.67 -0.52 -0.7408462743980624 20-Apr-2022 70.19 -2.25 -3.1060187741579237 19-Apr-2022 72.44 0.29 0.4019404019404019 14-Apr-2022 72.15 0.75 1.050420168067227 13-Apr-2022 71.4 0.61 0.8617036304562792 12-Apr-2022 70.79 0.35 0.49687677455990914 11-Apr-2022 70.44 -0.22 -0.31135012737050666 08-Apr-2022 70.66 1.25 1.800893243048552 07-Apr-2022 69.41 -0.26 -0.37318788574709344 06-Apr-2022 69.67 -2.17 -3.0206013363028954 05-Apr-2022 71.84 0.55 0.7714967036049937 04-Apr-2022 71.29 0.91 1.292980960500142 01-Apr-2022 70.38 1.09 1.5730985712223986 31-Mar-2022 69.29 0.84 1.227173119065011 30-Mar-2022 68.45 1.27 1.890443584400119 29-Mar-2022 67.18 -1.78 -2.5812064965197217 28-Mar-2022 68.96 -0.62 -0.8910606496119574 25-Mar-2022 69.58 -0.31 -0.44355415653169267 24-Mar-2022 69.89 0.62 0.895048361484048 23-Mar-2022 69.27 0.92 1.346013167520117 22-Mar-2022 68.35 0.69 1.019804906887378 21-Mar-2022 67.66 1.69 2.5617705017432164 18-Mar-2022 65.97 1.19 1.8369867242976228 17-Mar-2022 64.78 1.56 2.4675735526732048 16-Mar-2022 63.22 1.42 2.2977346278317152 15-Mar-2022 61.8 -2.52 -3.917910447761194 14-Mar-2022 64.32 -1.98 -2.986425339366516 11-Mar-2022 66.3 0.24 0.36330608537693004 10-Mar-2022 66.06 1.46 2.260061919504644 09-Mar-2022 64.6 -1.47 -2.2249129710912667 08-Mar-2022 66.07 -1.9 -2.795350890098573 07-Mar-2022 67.97 0.86 1.2814781701683802 04-Mar-2022 67.11 -0.07 -0.10419767788032153 03-Mar-2022 67.18 1.84 2.8160391796755433 02-Mar-2022 65.34 0.33 0.5076142131979695 01-Mar-2022 65.01 2.49 3.9827255278310942 28-Feb-2022 62.52 1.72 2.8289473684210527 25-Feb-2022 60.8 1 1.6722408026755853 24-Feb-2022 59.8 -0.94 -1.5475798485347383 23-Feb-2022 60.74 0.06 0.09887936717205009 22-Feb-2022 60.68 0.63 1.0491257285595337 21-Feb-2022 60.05 -0.6 -0.989282769991756 18-Feb-2022 60.65 0.32 0.5304160450853639 17-Feb-2022 60.33 -0.13 -0.2150181938471717 16-Feb-2022 60.46 1.1 1.853099730458221 15-Feb-2022 59.36 -0.82 -1.3625789298770357 14-Feb-2022 60.18 0.15 0.24987506246876562 11-Feb-2022 60.03 -0.44 -0.7276335372912188 10-Feb-2022 60.47 1.19 2.007422402159244 09-Feb-2022 59.28 1.08 1.8556701030927836 08-Feb-2022 58.2 0.94 1.6416346489696123 07-Feb-2022 57.26 0.78 1.3810198300283285 04-Feb-2022 56.48 -0.13 -0.22964140611199435 03-Feb-2022 56.61 -0.36 -0.631911532385466 02-Feb-2022 56.97 0.31 0.5471231909636428 01-Feb-2022 56.66 1.27 2.2928326412709876 31-Jan-2022 55.39 -0.03 -0.05413208228076507 28-Jan-2022 55.42 -2.02 -3.5167130919220058 27-Jan-2022 57.44 -0.15 -0.26046188574405277 26-Jan-2022 57.59 1.68 3.004829189769272 25-Jan-2022 55.91 0.33 0.5937387549478229 24-Jan-2022 55.58 -2.97 -5.0725875320239115 21-Jan-2022 58.55 -2.26 -3.716493997697747 20-Jan-2022 60.81 0.29 0.47918043621943157 19-Jan-2022 60.52 1.22 2.057335581787521 18-Jan-2022 59.3 0.22 0.37237643872714965 17-Jan-2022 59.08 0.46 0.7847151142954623 14-Jan-2022 58.62 -0.93 -1.561712846347607 13-Jan-2022 59.55 0.16 0.2694056238423977 12-Jan-2022 59.39 2.41 4.229554229554229 11-Jan-2022 56.98 0.36 0.6358177322500883 10-Jan-2022 56.62 0.2 0.3544842254519674 07-Jan-2022 56.42 0.97 1.7493237150586114 06-Jan-2022 55.45 -1.29 -2.2735283750440605 05-Jan-2022 56.74 0.52 0.9249377445748844 04-Jan-2022 56.22 0.75 1.3520822065981613 03-Jan-2022 55.47 0.05 0.09022013713460844 31-Dec-2021 55.42 -0.19 -0.34166516813522746 30-Dec-2021 55.61 0.61 1.1090909090909091 29-Dec-2021 55 -0.14 -0.2538991657598839 28-Dec-2021 55.14 0.33 0.60207991242474 27-Dec-2021 54.81 0.22 0.40300421322586555 23-Dec-2021 54.59 0.86 1.6005955704448167 22-Dec-2021 53.73 0.18 0.33613445378151263 21-Dec-2021 53.55 1.18 2.2531983960282607 20-Dec-2021 52.37 -1.32 -2.4585583907617807 17-Dec-2021 53.69 0.44 0.8262910798122066 16-Dec-2021 53.25 1.08 2.0701552616446235 15-Dec-2021 52.17 -1.37 -2.558834516249533 14-Dec-2021 53.54 0.58 1.095166163141994 13-Dec-2021 52.96 0.39 0.7418679855430854 10-Dec-2021 52.57 0.03 0.05709935287400076 09-Dec-2021 52.54 -0.8 -1.4998125234345707 08-Dec-2021 53.34 -0.21 -0.39215686274509803 07-Dec-2021 53.55 2.18 4.243722016741288 06-Dec-2021 51.37 0.49 0.9630503144654088 03-Dec-2021 50.88 -0.32 -0.625 02-Dec-2021 51.2 -1.12 -2.140672782874618 01-Dec-2021 52.32 0.58 1.1209895632006184 30-Nov-2021 51.74 0.37 0.7202647459606775 29-Nov-2021 51.37 0.92 1.823587710604559 26-Nov-2021 50.45 -2.55 -4.811320754716981 25-Nov-2021 53 -0.15 -0.28222013170272814 24-Nov-2021 53.15 -0.19 -0.35620547431571054 23-Nov-2021 53.34 0.44 0.831758034026465 22-Nov-2021 52.9 0.4 0.7619047619047619 19-Nov-2021 52.5 0.38 0.7290867229470452 18-Nov-2021 52.12 -1.05 -1.9747978183186008 17-Nov-2021 53.17 0.31 0.5864547862277715 16-Nov-2021 52.86 0.15 0.28457598178713717 15-Nov-2021 52.71 -0.68 -1.2736467503277766 12-Nov-2021 53.39 0.57 1.079136690647482 11-Nov-2021 52.82 1.74 3.4064212999216914 10-Nov-2021 51.08 0.38 0.7495069033530573 09-Nov-2021 50.7 -0.48 -0.9378663540445487 08-Nov-2021 51.18 0.82 1.6282764098490865 05-Nov-2021 50.36 -0.31 -0.6118018551411092 04-Nov-2021 50.67 0.03 0.05924170616113744 03-Nov-2021 50.64 0.13 0.25737477727182734 02-Nov-2021 50.51 -0.86 -1.6741288689896827 29-Oct-2021 51.37 -0.3 -0.5806077027288562 28-Oct-2021 51.67 -0.52 -0.9963594558344511 27-Oct-2021 52.19 -0.81 -1.528301886792453 26-Oct-2021 53 0.2 0.3787878787878788 25-Oct-2021 52.8 0.45 0.8595988538681948 22-Oct-2021 52.35 0.43 0.8281972265023112 21-Oct-2021 51.92 -0.73 -1.3865147198480532 20-Oct-2021 52.65 -0.45 -0.847457627118644 19-Oct-2021 53.1 0.05 0.0942507068803016 18-Oct-2021 53.05 -0.24 -0.4503659223118784 15-Oct-2021 53.29 0.6 1.1387360030366294 14-Oct-2021 52.69 1.69 3.3137254901960786 13-Oct-2021 51 -0.16 -0.3127443315089914 12-Oct-2021 51.16 0.07 0.13701311411235076 11-Oct-2021 51.09 1.17 2.34375 08-Oct-2021 49.92 0.76 1.545972335231896 07-Oct-2021 49.16 1.83 3.8664694696809634 06-Oct-2021 47.33 -0.2 -0.4207868714496108 05-Oct-2021 47.53 -0.6 -1.246623727404945 04-Oct-2021 48.13 0.38 0.7958115183246073 01-Oct-2021 47.75 -0.42 -0.8719119784097986 30-Sep-2021 48.17 0.73 1.5387858347386172 29-Sep-2021 47.44 0.19 0.4021164021164021 28-Sep-2021 47.25 -0.94 -1.9506121601992115 27-Sep-2021 48.19 0.25 0.5214851898206091 24-Sep-2021 47.94 -0.16 -0.33264033264033266 23-Sep-2021 48.1 0.12 0.25010421008753647 22-Sep-2021 47.98 1.27 2.7189038749732393 21-Sep-2021 46.71 -0.25 -0.5323679727427598 20-Sep-2021 46.96 -1.94 -3.967280163599182 17-Sep-2021 48.9 -1.48 -2.9376736800317587 16-Sep-2021 50.38 -1.43 -2.760084925690021 15-Sep-2021 51.81 0.75 1.4688601645123385 14-Sep-2021 51.06 -0.75 -1.447596988998263 13-Sep-2021 51.81 -0.22 -0.42283298097251587 10-Sep-2021 52.03 0.92 1.8000391312854627 09-Sep-2021 51.11 -0.77 -1.4841942945258288 08-Sep-2021 51.88 -1.04 -1.965230536659108 07-Sep-2021 52.92 0.13 0.24625876112900172 06-Sep-2021 52.79 0.08 0.15177385695313983 03-Sep-2021 52.71 0.33 0.6300114547537228 02-Sep-2021 52.38 0.46 0.8859784283513097 01-Sep-2021 51.92 -0.41 -0.7834893942289318 31-Aug-2021 52.33 -0.8 -1.5057406361754189 30-Aug-2021 53.13 0.8 1.5287597936174278 27-Aug-2021 52.33 0.31 0.595924644367551 26-Aug-2021 52.02 -0.19 -0.3639149588201494 25-Aug-2021 52.21 0.01 0.019157088122605363 24-Aug-2021 52.2 1.45 2.857142857142857 23-Aug-2021 50.75 0.88 1.7645879286143975 20-Aug-2021 49.87 -0.16 -0.31980811513092144 19-Aug-2021 50.03 -2.78 -5.264154516190115 18-Aug-2021 52.81 -1.04 -1.9312906220984216 17-Aug-2021 53.85 -0.1 -0.18535681186283595 16-Aug-2021 53.95 -1.25 -2.2644927536231885 13-Aug-2021 55.2 0.15 0.2724795640326976 12-Aug-2021 55.05 -0.31 -0.559971098265896 11-Aug-2021 55.36 1 1.839587932303164 10-Aug-2021 54.36 0.16 0.2952029520295203 09-Aug-2021 54.2 -0.02 -0.03688675765400221 06-Aug-2021 54.22 -0.22 -0.4041146216017634 05-Aug-2021 54.44 -1.07 -1.9275806161052063 04-Aug-2021 55.51 0.97 1.7785111844517785 03-Aug-2021 54.54 -1.02 -1.83585313174946 02-Aug-2021 55.56 0.04 0.07204610951008646 30-Jul-2021 55.52 -0.37 -0.6620146716765074 29-Jul-2021 55.89 1.56 2.8713418001104363 28-Jul-2021 54.33 0.61 1.135517498138496 27-Jul-2021 53.72 -0.49 -0.9038922707987456 26-Jul-2021 54.21 1.43 2.70935960591133 23-Jul-2021 52.78 0.69 1.3246304473027453 22-Jul-2021 52.09 0.01 0.019201228878648235 21-Jul-2021 52.08 1.25 2.459177650993508 20-Jul-2021 50.83 0.54 1.0737721216941738 19-Jul-2021 50.29 -2.94 -5.523201202329513 16-Jul-2021 53.23 -0.77 -1.4259259259259258 15-Jul-2021 54 -0.4 -0.7352941176470589 14-Jul-2021 54.4 0.5 0.9276437847866419 13-Jul-2021 53.9 0.14 0.2604166666666667 12-Jul-2021 53.76 0.27 0.5047672462142456 09-Jul-2021 53.49 1.47 2.825836216839677 08-Jul-2021 52.02 -1.91 -3.541628036343408 07-Jul-2021 53.93 0.4 0.7472445357743321 06-Jul-2021 53.53 -0.33 -0.6126995915336056 05-Jul-2021 53.86 0.65 1.2215748919376057 02-Jul-2021 53.21 0.01 0.018796992481203006 01-Jul-2021 53.2 -0.03 -0.05635919594213789 30-Jun-2021 53.23 0.23 0.4339622641509434 29-Jun-2021 53 0.01 0.018871485185884128 28-Jun-2021 52.99 -0.4 -0.7492039707810452 25-Jun-2021 53.39 0.78 1.4826078692263829 24-Jun-2021 52.61 1.24 2.4138602297060543 22-Jun-2021 51.37 0.71 1.401500197394394 21-Jun-2021 50.66 -0.45 -0.8804539229113676 18-Jun-2021 51.11 -0.71 -1.370127363952142 17-Jun-2021 51.82 -1.08 -2.041587901701323 16-Jun-2021 52.9 -0.74 -1.3795674869500374 15-Jun-2021 53.64 -1.47 -2.667392487751769 14-Jun-2021 55.11 -0.46 -0.8277847759582508 11-Jun-2021 55.57 0.72 1.3126709206927984 10-Jun-2021 54.85 0.35 0.6422018348623854 09-Jun-2021 54.5 -0.2 -0.3656307129798903 08-Jun-2021 54.7 -0.48 -0.8698803914461761 07-Jun-2021 55.18 -0.69 -1.2350098442813675 04-Jun-2021 55.87 0.55 0.9942154736080984 03-Jun-2021 55.32 -0.87 -1.5483182060864922 02-Jun-2021 56.19 -0.35 -0.619030774672798 01-Jun-2021 56.54 1.28 2.316322837495476 31-May-2021 55.26 0.15 0.2721829069134458 28-May-2021 55.11 0.2 0.364232380258605 27-May-2021 54.91 1.76 3.311382878645343 26-May-2021 53.15 -0.26 -0.48680022467702677 25-May-2021 53.41 -1.01 -1.8559353178978317 21-May-2021 54.42 0.22 0.4059040590405904 20-May-2021 54.2 -0.21 -0.3859584635177357 19-May-2021 54.41 -2.53 -4.4432736213558135 18-May-2021 56.94 1.14 2.043010752688172 17-May-2021 55.8 0.15 0.2695417789757412 14-May-2021 55.65 -1.89 -3.2846715328467155 12-May-2021 57.54 0.01 0.017382235355466714 11-May-2021 57.53 -0.99 -1.6917293233082706 10-May-2021 58.52 1.36 2.3792862141357594 07-May-2021 57.16 1.59 2.8612560734209107 06-May-2021 55.57 0.62 1.1282984531392175 05-May-2021 54.95 1.53 2.8640958442530886 04-May-2021 53.42 0.25 0.470189956742524 03-May-2021 53.17 -0.07 -0.13148009015777612 30-Apr-2021 53.24 -0.32 -0.5974607916355489 29-Apr-2021 53.56 -0.09 -0.16775396085740912 28-Apr-2021 53.65 -0.24 -0.4453516422341807 27-Apr-2021 53.89 0.06 0.1114620100315809 26-Apr-2021 53.83 0.91 1.7195767195767195 23-Apr-2021 52.92 0.69 1.321079839172889 22-Apr-2021 52.23 -0.2 -0.3814609956131986 21-Apr-2021 52.43 -0.45 -0.850983358547655 20-Apr-2021 52.88 -1.2 -2.2189349112426036 19-Apr-2021 54.08 0.78 1.4634146341463414 16-Apr-2021 53.3 0.42 0.794251134644478 15-Apr-2021 52.88 1.1 2.1243723445345695 14-Apr-2021 51.78 1.1 2.1704814522494082 13-Apr-2021 50.68 -0.03 -0.05915992900808519 12-Apr-2021 50.71 -0.72 -1.399961112191328 09-Apr-2021 51.43 -0.1 -0.19406171162429653 08-Apr-2021 51.53 0.24 0.4679274712419575 07-Apr-2021 51.29 -0.8 -1.5358034171626032 06-Apr-2021 52.09 2.14 4.2842842842842845 01-Apr-2021 49.95 0.19 0.38183279742765275 31-Mar-2021 49.76 0.73 1.4888843565164185 30-Mar-2021 49.03 -0.32 -0.6484295845997974 29-Mar-2021 49.35 0.27 0.5501222493887531 26-Mar-2021 49.08 2.1 4.469987228607918 25-Mar-2021 46.98 -1.57 -3.233779608650875 24-Mar-2021 48.55 0.01 0.020601565718994644 23-Mar-2021 48.54 -0.63 -1.2812690665039659 22-Mar-2021 49.17 -0.68 -1.3640922768304915 19-Mar-2021 49.85 -0.85 -1.6765285996055226 18-Mar-2021 50.7 1.02 2.0531400966183573 17-Mar-2021 49.68 -0.73 -1.44812537195001 16-Mar-2021 50.41 -0.01 -0.019833399444664817 15-Mar-2021 50.42 -0.29 -0.5718793137448235 12-Mar-2021 50.71 0.29 0.5751685838952797 11-Mar-2021 50.42 1.02 2.064777327935223 10-Mar-2021 49.4 0.29 0.5905110975361434 09-Mar-2021 49.11 -0.65 -1.3062700964630225 08-Mar-2021 49.76 0.58 1.1793411956079707 05-Mar-2021 49.18 0.33 0.6755373592630501 04-Mar-2021 48.85 -0.96 -1.9273238305561133 03-Mar-2021 49.81 -0.06 -0.120312813314618 02-Mar-2021 49.87 0.32 0.6458123107971746 01-Mar-2021 49.55 1.02 2.1017927055429633 26-Feb-2021 48.53 -2.38 -4.674916519347869 25-Feb-2021 50.91 0.45 0.89179548156956 24-Feb-2021 50.46 0.95 1.9188042819632398 23-Feb-2021 49.51 -0.67 -1.3351933041052213 22-Feb-2021 50.18 0.29 0.5812788133894567 19-Feb-2021 49.89 0.83 1.691805951895638 18-Feb-2021 49.06 0 0 17-Feb-2021 49.06 0.45 0.9257354453816087 16-Feb-2021 48.61 0.51 1.0602910602910602 15-Feb-2021 48.1 1.3 2.7777777777777777 12-Feb-2021 46.8 -0.37 -0.7843968624125504 11-Feb-2021 47.17 -0.51 -1.0696308724832215 10-Feb-2021 47.68 0.91 1.9456916827025872 09-Feb-2021 46.77 -0.24 -0.5105296745373324 08-Feb-2021 47.01 1.43 3.137340939008337 05-Feb-2021 45.58 0.54 1.1989342806394316 04-Feb-2021 45.04 0.2 0.44603033006244425 03-Feb-2021 44.84 0.12 0.26833631484794274 02-Feb-2021 44.72 -0.22 -0.48954161103693816 01-Feb-2021 44.94 0.39 0.8754208754208754 29-Jan-2021 44.55 0.17 0.3830554303740424 28-Jan-2021 44.38 0.38 0.8636363636363636 27-Jan-2021 44 -2.29 -4.947072801901059 26-Jan-2021 46.29 -0.16 -0.3444564047362756 25-Jan-2021 46.45 -0.19 -0.4073756432246998 22-Jan-2021 46.64 -1.17 -2.447186781008157 21-Jan-2021 47.81 -0.13 -0.2711722987067167 20-Jan-2021 47.94 0.94 2 19-Jan-2021 47 0.05 0.10649627263045794 18-Jan-2021 46.95 -0.58 -1.2202819272038712 15-Jan-2021 47.53 -0.65 -1.349107513491075 14-Jan-2021 48.18 0.37 0.773896674335913 13-Jan-2021 47.81 0.01 0.02092050209205021 12-Jan-2021 47.8 -0.04 -0.08361204013377926 11-Jan-2021 47.84 -0.41 -0.8497409326424871 08-Jan-2021 48.25 -0.34 -0.6997324552377032 07-Jan-2021 48.59 1.03 2.1656854499579477 06-Jan-2021 47.56 1.22 2.6327147173068624 05-Jan-2021 46.34 -0.21 -0.45112781954887216 04-Jan-2021 46.55 2.42 5.483797869929753 31-Dec-2020 44.13 -0.11 -0.24864376130198915 30-Dec-2020 44.24 0.4 0.9124087591240876 29-Dec-2020 43.84 -0.18 -0.408905043162199 28-Dec-2020 44.02 0.27 0.6171428571428571 23-Dec-2020 43.75 0.41 0.9460083064143978 22-Dec-2020 43.34 -0.32 -0.7329363261566652 21-Dec-2020 43.66 -0.67 -1.5113918339724792 18-Dec-2020 44.33 -0.16 -0.3596313778377163 17-Dec-2020 44.49 1.3 3.009956008335263 16-Dec-2020 43.19 0.09 0.2088167053364269 15-Dec-2020 43.1 0.15 0.3492433061699651 14-Dec-2020 42.95 -0.19 -0.44042651831247104 11-Dec-2020 43.14 -0.25 -0.5761696243374049 10-Dec-2020 43.39 0.15 0.34690101757631825 09-Dec-2020 43.24 -0.05 -0.1155001155001155 08-Dec-2020 43.29 0 0 07-Dec-2020 43.29 0.52 1.21580547112462 04-Dec-2020 42.77 0.59 1.3987671882408725 03-Dec-2020 42.18 0.83 2.007255139056832 02-Dec-2020 41.35 0.04 0.09682885499878964 01-Dec-2020 41.31 0.81 2 30-Nov-2020 40.5 -0.04 -0.0986679822397632 27-Nov-2020 40.54 0 0 26-Nov-2020 40.54 0.22 0.5456349206349206 25-Nov-2020 40.32 0.25 0.6239081607187422 24-Nov-2020 40.07 0.44 1.110269997476659 23-Nov-2020 39.63 0.09 0.2276176024279211 20-Nov-2020 39.54 0.42 1.0736196319018405 19-Nov-2020 39.12 -0.49 -1.237061348144408 18-Nov-2020 39.61 0.01 0.025252525252525252 17-Nov-2020 39.6 -0.22 -0.5524861878453039 16-Nov-2020 39.82 0.48 1.2201321809862735 13-Nov-2020 39.34 0.32 0.8200922603792927 12-Nov-2020 39.02 0.02 0.05128205128205128 11-Nov-2020 39 -0.74 -1.8621036738802215 10-Nov-2020 39.74 -0.13 -0.32605969400551793 09-Nov-2020 39.87 0.24 0.6056018168054504 06-Nov-2020 39.63 0.56 1.4333248016380855 05-Nov-2020 39.07 0.91 2.3846960167714886 04-Nov-2020 38.16 -0.25 -0.6508721687060661 03-Nov-2020 38.41 0.76 2.0185922974767596 02-Nov-2020 37.65 1.01 2.756550218340611 30-Oct-2020 36.64 -0.32 -0.8658008658008658 29-Oct-2020 36.96 0.46 1.2602739726027397 28-Oct-2020 36.5 -1.31 -3.464691880454906 27-Oct-2020 37.81 -0.5 -1.3051422605063951 26-Oct-2020 38.31 -0.01 -0.026096033402922755 23-Oct-2020 38.32 -0.44 -1.1351909184726523 22-Oct-2020 38.76 -0.26 -0.6663249615581753 21-Oct-2020 39.02 0.71 1.8533020099190811 20-Oct-2020 38.31 -0.59 -1.5167095115681235 19-Oct-2020 38.9 0.14 0.36119711042311664 16-Oct-2020 38.76 0.14 0.3625064733298809 15-Oct-2020 38.62 -0.18 -0.4639175257731959 14-Oct-2020 38.8 0.56 1.4644351464435146 13-Oct-2020 38.24 -0.49 -1.2651691195455719 12-Oct-2020 38.73 0.23 0.5974025974025974 09-Oct-2020 38.5 0.64 1.6904384574749076 08-Oct-2020 37.86 0.54 1.4469453376205788 07-Oct-2020 37.32 -0.26 -0.6918573709419904 06-Oct-2020 37.58 -0.06 -0.1594048884165781 05-Oct-2020 37.64 0.48 1.2917115177610334 02-Oct-2020 37.16 -0.24 -0.6417112299465241 01-Oct-2020 37.4 0.13 0.348806010195868 30-Sep-2020 37.27 0.01 0.026838432635534086 29-Sep-2020 37.26 0.02 0.05370569280343716 28-Sep-2020 37.24 0.29 0.7848443843031123 25-Sep-2020 36.95 0.14 0.38033143167617495 24-Sep-2020 36.81 -0.63 -1.6826923076923077 23-Sep-2020 37.44 -0.25 -0.6633059166887768 22-Sep-2020 37.69 -0.68 -1.7722178785509513 21-Sep-2020 38.37 -1.29 -3.252647503782148 18-Sep-2020 39.66 0.3 0.7621951219512195 17-Sep-2020 39.36 -0.73 -1.8209029683212772 16-Sep-2020 40.09 0.15 0.3755633450175263 15-Sep-2020 39.94 0.75 1.913753508548099 14-Sep-2020 39.19 0.35 0.9011328527291452 11-Sep-2020 38.84 -0.03 -0.07718034473887317 10-Sep-2020 38.87 0.08 0.20623872131992782 09-Sep-2020 38.79 1.06 2.809435462496687 08-Sep-2020 37.73 -0.74 -1.9235768131011177 07-Sep-2020 38.47 0.33 0.865233350812795 04-Sep-2020 38.14 -0.42 -1.0892116182572613 03-Sep-2020 38.56 0.07 0.18186541958950378 02-Sep-2020 38.49 0 0 01-Sep-2020 38.49 0.09 0.234375 31-Aug-2020 38.4 0.09 0.23492560689115113 28-Aug-2020 38.31 0.2 0.5247966413014957 27-Aug-2020 38.11 0.39 1.0339342523860022 26-Aug-2020 37.72 0.05 0.13273161667109104 25-Aug-2020 37.67 -0.46 -1.2063991607658011 24-Aug-2020 38.13 0.18 0.4743083003952569 21-Aug-2020 37.95 0.05 0.13192612137203166 20-Aug-2020 37.9 -0.63 -1.6350895406177004 19-Aug-2020 38.53 -0.29 -0.7470376094796497 18-Aug-2020 38.82 0.29 0.7526602647287828 17-Aug-2020 38.53 0.74 1.9581899973537973 14-Aug-2020 37.79 -0.02 -0.052896059243586355 13-Aug-2020 37.81 -0.09 -0.23746701846965698 12-Aug-2020 37.9 -0.11 -0.2893975269665877 11-Aug-2020 38.01 -1.11 -2.8374233128834354 10-Aug-2020 39.12 0.45 1.1636927851047323 07-Aug-2020 38.67 -0.8 -2.0268558398783885 06-Aug-2020 39.47 0 0 05-Aug-2020 39.47 1.74 4.611714815796448 04-Aug-2020 37.73 -0.27 -0.7105263157894737 03-Aug-2020 38 0.57 1.5228426395939085 31-Jul-2020 37.43 -0.13 -0.34611288604898827 30-Jul-2020 37.56 -0.77 -2.0088703365510043 29-Jul-2020 38.33 0.02 0.05220569042025581 28-Jul-2020 38.31 -0.33 -0.8540372670807453 27-Jul-2020 38.64 1.06 2.82064928153273 24-Jul-2020 37.58 -0.6 -1.571503404924044 23-Jul-2020 38.18 0.21 0.5530682117461153 22-Jul-2020 37.97 -0.31 -0.8098223615464994 21-Jul-2020 38.28 0.46 1.2162876784769963 20-Jul-2020 37.82 0.59 1.5847434864356702 17-Jul-2020 37.23 0.04 0.10755579456843238 16-Jul-2020 37.19 0.16 0.43208209559816363 15-Jul-2020 37.03 0.87 2.4059734513274336 14-Jul-2020 36.16 -1.06 -2.8479312197743147 13-Jul-2020 37.22 0.6 1.6384489350081923 10-Jul-2020 36.62 -0.31 -0.8394259409694016 09-Jul-2020 36.93 0.44 1.2058098109070978 08-Jul-2020 36.49 0.7 1.9558535903883767 07-Jul-2020 35.79 0.34 0.9590973201692524 06-Jul-2020 35.45 0.34 0.9683850754770721 03-Jul-2020 35.11 -0.56 -1.569946733950098 02-Jul-2020 35.67 0.58 1.6528925619834711 01-Jul-2020 35.09 0.42 1.2114219786558984 30-Jun-2020 34.67 0.24 0.6970665117629974 29-Jun-2020 34.43 -0.06 -0.1739634676717889 26-Jun-2020 34.49 0.05 0.14518002322880372 25-Jun-2020 34.44 -0.23 -0.6633977502163253 24-Jun-2020 34.67 0.03 0.08660508083140878 22-Jun-2020 34.64 0.91 2.6978950489178772 19-Jun-2020 33.73 0.28 0.8370702541106129 18-Jun-2020 33.45 -0.59 -1.7332549941245594 17-Jun-2020 34.04 -0.35 -1.0177377144518756 16-Jun-2020 34.39 1.6 4.879536444037816 15-Jun-2020 32.79 -1.27 -3.7287140340575453 12-Jun-2020 34.06 -0.04 -0.11730205278592376 11-Jun-2020 34.1 -0.52 -1.5020219526285383 10-Jun-2020 34.62 0.14 0.4060324825986079 09-Jun-2020 34.48 -0.11 -0.31801098583405607 08-Jun-2020 34.59 0.26 0.7573550830177687 05-Jun-2020 34.33 0.52 1.5380065069506064 04-Jun-2020 33.81 -0.41 -1.1981297486849796 03-Jun-2020 34.22 -0.33 -0.9551374819102749 02-Jun-2020 34.55 1.04 3.1035511787526113 29-May-2020 33.51 -0.14 -0.4160475482912333 28-May-2020 33.65 0.62 1.8770814411141388 27-May-2020 33.03 -0.72 -2.1333333333333333 26-May-2020 33.75 -0.14 -0.41310120979640014 25-May-2020 33.89 -0.11 -0.3235294117647059 22-May-2020 34 -0.68 -1.9607843137254901 20-May-2020 34.68 0.31 0.9019493744544661 19-May-2020 34.37 0.25 0.7327080890973037 18-May-2020 34.12 1.27 3.8660578386605784 15-May-2020 32.85 1.21 3.8242730720606826 14-May-2020 31.64 -0.34 -1.0631644777986242 13-May-2020 31.98 -0.4 -1.2353304508956147 12-May-2020 32.38 0.13 0.40310077519379844 11-May-2020 32.25 -0.51 -1.5567765567765568 08-May-2020 32.76 0.38 1.173563928350834 07-May-2020 32.38 0.48 1.5047021943573669 06-May-2020 31.9 0.17 0.5357705641348881 05-May-2020 31.73 0.61 1.9601542416452442 04-May-2020 31.12 -1.2 -3.712871287128713 30-Apr-2020 32.32 -0.33 -1.010719754977029 29-Apr-2020 32.65 1.02 3.2247865950047423 28-Apr-2020 31.63 0.11 0.3489847715736041 27-Apr-2020 31.52 -0.06 -0.18999366687777075 24-Apr-2020 31.58 -0.06 -0.18963337547408343 23-Apr-2020 31.64 1.47 4.872389791183295 22-Apr-2020 30.17 0.64 2.1672875042329833 21-Apr-2020 29.53 -0.63 -2.0888594164456236 20-Apr-2020 30.16 -0.16 -0.5277044854881267 17-Apr-2020 30.32 0.43 1.4386082301773169 16-Apr-2020 29.89 -0.14 -0.4662004662004662 15-Apr-2020 30.03 -1.21 -3.8732394366197185 14-Apr-2020 31.24 1.92 6.548431105047749 09-Apr-2020 29.32 1.26 4.490377761938703 08-Apr-2020 28.06 -0.55 -1.9224047535826634 07-Apr-2020 28.61 0.87 3.1362653208363374 06-Apr-2020 27.74 0.82 3.0460624071322435 03-Apr-2020 26.92 0.31 1.1649755730928222 02-Apr-2020 26.61 0.58 2.2281982328082983 01-Apr-2020 26.03 0.09 0.3469545104086353 31-Mar-2020 25.94 -0.4 -1.5186028853454823 30-Mar-2020 26.34 0.4 1.5420200462606013 27-Mar-2020 25.94 -1.06 -3.925925925925926 26-Mar-2020 27 0.32 1.199400299850075 25-Mar-2020 26.68 1.22 4.791830322073841 24-Mar-2020 25.46 2.44 10.599478714161599 23-Mar-2020 23.02 -1.41 -5.771592304543594 20-Mar-2020 24.43 1.37 5.941023417172593 19-Mar-2020 23.06 -1.4 -5.723630417007359 18-Mar-2020 24.46 -1.32 -5.120248254460822 17-Mar-2020 25.78 2.21 9.37632583792957 16-Mar-2020 23.57 -1.64 -6.50535501785006 13-Mar-2020 25.21 0.29 1.1637239165329052 12-Mar-2020 24.92 -2.97 -10.64897812836142 11-Mar-2020 27.89 -0.21 -0.7473309608540926 10-Mar-2020 28.1 0.16 0.572655690765927 09-Mar-2020 27.94 -2.79 -9.079075821672632 06-Mar-2020 30.73 -0.96 -3.029346797096876 05-Mar-2020 31.69 -0.26 -0.8137715179968701 04-Mar-2020 31.95 0.53 1.6868236791852322 03-Mar-2020 31.42 0.91 2.9826286463454603 02-Mar-2020 30.51 0.11 0.3618421052631579 28-Feb-2020 30.4 -2.05 -6.317411402157165 27-Feb-2020 32.45 -1.56 -4.586886209938253 26-Feb-2020 34.01 -0.76 -2.185792349726776 25-Feb-2020 34.77 -0.11 -0.31536697247706424 24-Feb-2020 34.88 -0.96 -2.6785714285714284 21-Feb-2020 35.84 -0.46 -1.2672176308539944 20-Feb-2020 36.3 0.32 0.8893829905503057 19-Feb-2020 35.98 0.42 1.1811023622047243 18-Feb-2020 35.56 -0.07 -0.19646365422396855 17-Feb-2020 35.63 0.08 0.2250351617440225 14-Feb-2020 35.55 -0.2 -0.5594405594405595 13-Feb-2020 35.75 -0.06 -0.16755096341803966 12-Feb-2020 35.81 0.48 1.3586187376167562 11-Feb-2020 35.33 0.72 2.0803236058942502 10-Feb-2020 34.61 -0.29 -0.830945558739255 07-Feb-2020 34.9 -0.57 -1.6069918240766845 06-Feb-2020 35.47 0.06 0.16944365998305563 05-Feb-2020 35.41 0.52 1.4903983949555746 04-Feb-2020 34.89 0.6 1.7497812773403325 03-Feb-2020 34.29 -0.2 -0.5798782255726298 31-Jan-2020 34.49 -0.32 -0.9192760700948004 30-Jan-2020 34.81 -0.22 -0.6280331144733086 29-Jan-2020 35.03 0.03 0.08571428571428572 28-Jan-2020 35 -0.17 -0.48336650554449817 27-Jan-2020 35.17 -0.95 -2.630121816168328 24-Jan-2020 36.12 0.12 0.3333333333333333 23-Jan-2020 36 -0.67 -1.8271066266703027 22-Jan-2020 36.67 0.16 0.4382360996987127 21-Jan-2020 36.51 -0.49 -1.3243243243243243 20-Jan-2020 37 0.05 0.13531799729364005 17-Jan-2020 36.95 0.63 1.7345814977973568 16-Jan-2020 36.32 0.26 0.7210205213533001 15-Jan-2020 36.06 -0.03 -0.0831255195344971 14-Jan-2020 36.09 0.27 0.7537688442211056 13-Jan-2020 35.82 0 0 10-Jan-2020 35.82 0.01 0.027925160569673275 09-Jan-2020 35.81 -0.47 -1.2954796030871003 08-Jan-2020 36.28 0.36 1.0022271714922049 07-Jan-2020 35.92 -0.03 -0.08344923504867872 06-Jan-2020 35.95 -0.43 -1.1819681143485432 03-Jan-2020 36.38 -0.17 -0.46511627906976744 02-Jan-2020 36.55 0.35 0.9668508287292817 31-Dec-2019 36.2 0 0 30-Dec-2019 36.2 0.05 0.13831258644536654 27-Dec-2019 36.15 0.83 2.3499433748584373 23-Dec-2019 35.32 -0.2 -0.5630630630630631 20-Dec-2019 35.52 0.24 0.6802721088435374 19-Dec-2019 35.28 0.1 0.28425241614553726 18-Dec-2019 35.18 -0.03 -0.08520306731042318 17-Dec-2019 35.21 -0.42 -1.1787819253438114 16-Dec-2019 35.63 0.42 1.1928429423459244 13-Dec-2019 35.21 0.41 1.1781609195402298 12-Dec-2019 34.8 0.2 0.5780346820809249 11-Dec-2019 34.6 0.55 1.6152716593245227 10-Dec-2019 34.05 -0.18 -0.5258545135845749 09-Dec-2019 34.23 0.23 0.6764705882352942 06-Dec-2019 34 0.41 1.220601369455195 05-Dec-2019 33.59 -0.05 -0.14863258026159334 04-Dec-2019 33.64 0.06 0.1786777843954735 03-Dec-2019 33.58 -0.09 -0.2673002673002673 02-Dec-2019 33.67 -0.04 -0.11865915158706615 29-Nov-2019 33.71 -0.2 -0.5897965202005309 28-Nov-2019 33.91 0.09 0.26611472501478417 27-Nov-2019 33.82 0.2 0.594883997620464 26-Nov-2019 33.62 -0.14 -0.4146919431279621 25-Nov-2019 33.76 0.27 0.8062108091967751 22-Nov-2019 33.49 0.28 0.8431195423065342 21-Nov-2019 33.21 -0.27 -0.8064516129032258 20-Nov-2019 33.48 -0.18 -0.5347593582887701 19-Nov-2019 33.66 0.39 1.1722272317403066 18-Nov-2019 33.27 -0.05 -0.15006002400960383 15-Nov-2019 33.32 0.06 0.1803968731208659 14-Nov-2019 33.26 0.06 0.18072289156626506 13-Nov-2019 33.2 -0.15 -0.4497751124437781 12-Nov-2019 33.35 0.01 0.029994001199760048 11-Nov-2019 33.34 -0.31 -0.9212481426448736 08-Nov-2019 33.65 -0.53 -1.55061439438268 07-Nov-2019 34.18 0.14 0.4112808460634548 06-Nov-2019 34.04 -0.08 -0.23446658851113716 05-Nov-2019 34.12 0.34 1.0065127294256957 04-Nov-2019 33.78 0.76 2.301635372501514 31-Oct-2019 33.02 0.09 0.2733070148800486 30-Oct-2019 32.93 -0.4 -1.2001200120012 29-Oct-2019 33.33 0.06 0.18034265103697025 28-Oct-2019 33.27 0.18 0.543970988213962 25-Oct-2019 33.09 0.37 1.13080684596577 24-Oct-2019 32.72 0.16 0.4914004914004914 23-Oct-2019 32.56 0.24 0.7425742574257426 22-Oct-2019 32.32 -0.17 -0.523237919359803 21-Oct-2019 32.49 0.27 0.8379888268156425 18-Oct-2019 32.22 0.05 0.1554243083618278 17-Oct-2019 32.17 0.21 0.6570713391739674 16-Oct-2019 31.96 -0.31 -0.9606445615122404 15-Oct-2019 32.27 -0.2 -0.6159531875577456 14-Oct-2019 32.47 -0.37 -1.1266747868453106 11-Oct-2019 32.84 0.6 1.8610421836228288 10-Oct-2019 32.24 0.11 0.3423591658885777 09-Oct-2019 32.13 0.12 0.37488284910965325 08-Oct-2019 32.01 -0.21 -0.6517690875232774 07-Oct-2019 32.22 0.08 0.24891101431238333 04-Oct-2019 32.14 0.26 0.8155583437892095 03-Oct-2019 31.88 -0.07 -0.2190923317683881 02-Oct-2019 31.95 -0.79 -2.412950519242517 01-Oct-2019 32.74 -0.22 -0.6674757281553398 30-Sep-2019 32.96 -0.19 -0.5731523378582202 27-Sep-2019 33.15 -0.23 -0.689035350509287 26-Sep-2019 33.38 0.02 0.05995203836930456 25-Sep-2019 33.36 -0.24 -0.7142857142857143 24-Sep-2019 33.6 -0.19 -0.5622965374371116 23-Sep-2019 33.79 -0.07 -0.2067336089781453 20-Sep-2019 33.86 0.39 1.1652225873916942 19-Sep-2019 33.47 -0.25 -0.741399762752076 18-Sep-2019 33.72 0.05 0.1485001485001485 17-Sep-2019 33.67 -0.15 -0.4435245416913069 16-Sep-2019 33.82 -0.2 -0.5878894767783657 13-Sep-2019 34.02 0.21 0.6211180124223602 12-Sep-2019 33.81 0.32 0.955509107196178 11-Sep-2019 33.49 0.42 1.2700332627759299 10-Sep-2019 33.07 -0.02 -0.060441220912662436 09-Sep-2019 33.09 -0.39 -1.1648745519713262 06-Sep-2019 33.48 0 0 05-Sep-2019 33.48 -0.02 -0.05970149253731343 04-Sep-2019 33.5 0.59 1.7927681555758128 03-Sep-2019 32.91 0 0 02-Sep-2019 32.91 0.29 0.8890251379521765 30-Aug-2019 32.62 0.2 0.6169031462060457 29-Aug-2019 32.42 0.52 1.6300940438871474 28-Aug-2019 31.9 0.17 0.5357705641348881 27-Aug-2019 31.73 0.14 0.44317822095599874 26-Aug-2019 31.59 0.08 0.25388765471278957 23-Aug-2019 31.51 -0.13 -0.4108723135271808 22-Aug-2019 31.64 -0.04 -0.12626262626262627 21-Aug-2019 31.68 -0.1 -0.3146633102580239 20-Aug-2019 31.78 0.06 0.18915510718789408 19-Aug-2019 31.72 -0.14 -0.4394224733207784 16-Aug-2019 31.86 -0.37 -1.1479987589202607 14-Aug-2019 32.23 -0.12 -0.37094281298299847 13-Aug-2019 32.35 -0.01 -0.030902348578491966 12-Aug-2019 32.36 -0.42 -1.2812690665039659 09-Aug-2019 32.78 -0.11 -0.33444816053511706 08-Aug-2019 32.89 0.59 1.826625386996904 07-Aug-2019 32.3 -0.09 -0.2778635381290522 06-Aug-2019 32.39 -0.05 -0.15413070283600494 05-Aug-2019 32.44 -0.76 -2.289156626506024 02-Aug-2019 33.2 -0.33 -0.9841932597673725 01-Aug-2019 33.53 -1.23 -3.538550057537399 31-Jul-2019 34.76 -0.12 -0.3440366972477064 30-Jul-2019 34.88 -0.09 -0.2573634543894767 29-Jul-2019 34.97 -0.09 -0.2567027952082145 26-Jul-2019 35.06 -0.17 -0.48254328697133125 25-Jul-2019 35.23 -0.48 -1.3441612993559227 24-Jul-2019 35.71 -0.55 -1.516822945394374 23-Jul-2019 36.26 0.17 0.47104461069548353 22-Jul-2019 36.09 0.04 0.11095700416088766 19-Jul-2019 36.05 0.9 2.5604551920341394 18-Jul-2019 35.15 0.19 0.5434782608695652 17-Jul-2019 34.96 -0.04 -0.11428571428571428 16-Jul-2019 35 0.06 0.17172295363480253 15-Jul-2019 34.94 0.24 0.69164265129683 12-Jul-2019 34.7 0.11 0.31801098583405607 11-Jul-2019 34.59 0.09 0.2608695652173913 10-Jul-2019 34.5 0.42 1.232394366197183 09-Jul-2019 34.08 -0.37 -1.0740203193033382 08-Jul-2019 34.45 0.34 0.9967751392553503 05-Jul-2019 34.11 -0.74 -2.1233859397417505 04-Jul-2019 34.85 -0.02 -0.05735589331803843 03-Jul-2019 34.87 0.13 0.3742084052964882 02-Jul-2019 34.74 -0.11 -0.31563845050215206 01-Jul-2019 34.85 0.25 0.7225433526011561 28-Jun-2019 34.6 0.11 0.31893302406494634 27-Jun-2019 34.49 0 0 26-Jun-2019 34.49 -0.17 -0.49047893825735717 25-Jun-2019 34.66 0.36 1.0495626822157433 24-Jun-2019 34.3 0.09 0.2630809704764689 21-Jun-2019 34.21 -0.13 -0.37856726849155503 20-Jun-2019 34.34 0.8 2.385211687537269 19-Jun-2019 33.54 -0.21 -0.6222222222222222 18-Jun-2019 33.75 0.84 2.552415679124886 17-Jun-2019 32.91 -0.12 -0.36330608537693004 14-Jun-2019 33.03 0.07 0.21237864077669902 13-Jun-2019 32.96 0.26 0.7951070336391437 12-Jun-2019 32.7 0.19 0.584435558289757 11-Jun-2019 32.51 0.62 1.9441831295076826 07-Jun-2019 31.89 0.11 0.3461296412838263 06-Jun-2019 31.78 -0.04 -0.1257071024512885 05-Jun-2019 31.82 0.06 0.1889168765743073 04-Jun-2019 31.76 0.32 1.0178117048346056 03-Jun-2019 31.44 0.3 0.9633911368015414 31-May-2019 31.14 0.03 0.09643201542912247 29-May-2019 31.11 -0.37 -1.1753494282083863 28-May-2019 31.48 0.34 1.0918432883750804 27-May-2019 31.14 0.06 0.19305019305019305 24-May-2019 31.08 0.23 0.7455429497568882 23-May-2019 30.85 -0.67 -2.1256345177664975 22-May-2019 31.52 0.05 0.15888147442008263 21-May-2019 31.47 -0.2 -0.6315124723713293 20-May-2019 31.67 0.08 0.25324469768914215 17-May-2019 31.59 -0.27 -0.847457627118644 16-May-2019 31.86 0.24 0.7590132827324478 15-May-2019 31.62 -0.02 -0.0632111251580278 14-May-2019 31.64 0.23 0.7322508755173511 13-May-2019 31.41 -0.28 -0.8835594824865888 10-May-2019 31.69 -0.38 -1.1849080137199874 08-May-2019 32.07 -0.09 -0.2798507462686567 07-May-2019 32.16 -0.21 -0.6487488415199258 06-May-2019 32.37 -0.38 -1.1603053435114503 03-May-2019 32.75 0.43 1.3304455445544554 02-May-2019 32.32 -0.68 -2.0606060606060606 30-Apr-2019 33 -0.44 -1.3157894736842106 29-Apr-2019 33.44 -0.04 -0.11947431302270012 26-Apr-2019 33.48 -0.11 -0.3274784161952962 25-Apr-2019 33.59 -0.12 -0.35597745476119846 24-Apr-2019 33.71 -0.55 -1.6053706946876825 23-Apr-2019 34.26 -0.62 -1.7775229357798166 18-Apr-2019 34.88 -0.16 -0.45662100456621 17-Apr-2019 35.04 0.25 0.7185972980741593 16-Apr-2019 34.79 -0.08 -0.2294235732721537 15-Apr-2019 34.87 -0.35 -0.9937535491198183 12-Apr-2019 35.22 0.22 0.6285714285714286 11-Apr-2019 35 -0.52 -1.4639639639639639 10-Apr-2019 35.52 0.2 0.5662514156285391 09-Apr-2019 35.32 -0.04 -0.11312217194570136 08-Apr-2019 35.36 0.2 0.5688282138794084 05-Apr-2019 35.16 0.21 0.6008583690987125 04-Apr-2019 34.95 -0.44 -1.2432890647075445 03-Apr-2019 35.39 0.26 0.740108169655565 02-Apr-2019 35.13 0.02 0.05696382796923953 01-Apr-2019 35.11 0.71 2.063953488372093 29-Mar-2019 34.4 0.36 1.0575793184488838 28-Mar-2019 34.04 -0.08 -0.23446658851113716 27-Mar-2019 34.12 -0.08 -0.23391812865497075 26-Mar-2019 34.2 0.41 1.213376738680083 25-Mar-2019 33.79 -0.08 -0.23619722468260998 22-Mar-2019 33.87 -0.23 -0.6744868035190615 21-Mar-2019 34.1 0.5 1.4880952380952381 20-Mar-2019 33.6 -0.33 -0.9725906277630415 19-Mar-2019 33.93 0.23 0.6824925816023739 18-Mar-2019 33.7 0.21 0.6270528515974918 15-Mar-2019 33.49 -0.11 -0.3273809523809524 14-Mar-2019 33.6 -0.14 -0.4149377593360996 13-Mar-2019 33.74 0.16 0.47647409172126265 12-Mar-2019 33.58 0.3 0.9014423076923077 11-Mar-2019 33.28 0.38 1.155015197568389 08-Mar-2019 32.9 -0.26 -0.7840772014475271 07-Mar-2019 33.16 -0.28 -0.8373205741626795 06-Mar-2019 33.44 0.09 0.2698650674662669 05-Mar-2019 33.35 0.13 0.3913305237808549 04-Mar-2019 33.22 -0.05 -0.15028554253080853 01-Mar-2019 33.27 -0.13 -0.38922155688622756 28-Feb-2019 33.4 -0.46 -1.3585351447135263 27-Feb-2019 33.86 0.06 0.17751479289940827 26-Feb-2019 33.8 -0.11 -0.32438808611029196 25-Feb-2019 33.91 0.13 0.3848431024274719 22-Feb-2019 33.78 0.48 1.4414414414414414 21-Feb-2019 33.3 -0.17 -0.5079175380938153 20-Feb-2019 33.47 0.52 1.5781487101669196 19-Feb-2019 32.95 0.22 0.6721662083715246 18-Feb-2019 32.73 0.17 0.5221130221130221 15-Feb-2019 32.56 0.29 0.8986674930275798 14-Feb-2019 32.27 -0.03 -0.09287925696594428 13-Feb-2019 32.3 0.34 1.0638297872340425 12-Feb-2019 31.96 0.14 0.43997485857950974 11-Feb-2019 31.82 0.01 0.03143665513989312 08-Feb-2019 31.81 -0.47 -1.4560099132589839 07-Feb-2019 32.28 -0.15 -0.46253469010175763 06-Feb-2019 32.43 0.12 0.3714020427112349 05-Feb-2019 32.31 0.28 0.8741804558226662 04-Feb-2019 32.03 -0.17 -0.5279503105590062 01-Feb-2019 32.2 -0.03 -0.09308098045299411 31-Jan-2019 32.23 0.43 1.3522012578616351 30-Jan-2019 31.8 0.73 2.349533311876408 29-Jan-2019 31.07 0.52 1.702127659574468 28-Jan-2019 30.55 -0.93 -2.95425667090216 25-Jan-2019 31.48 0.91 2.976774615636245 24-Jan-2019 30.57 -0.09 -0.29354207436399216 23-Jan-2019 30.66 -0.01 -0.032605151613955004 22-Jan-2019 30.67 -0.3 -0.9686793671294801 21-Jan-2019 30.97 -0.19 -0.6097560975609756 18-Jan-2019 31.16 0.47 1.5314434669273378 17-Jan-2019 30.69 -0.01 -0.03257328990228013 16-Jan-2019 30.7 0 0 15-Jan-2019 30.7 0.08 0.2612671456564337 14-Jan-2019 30.62 -0.09 -0.29306414848583523 11-Jan-2019 30.71 0.22 0.7215480485405051 10-Jan-2019 30.49 -0.32 -1.03862382343395 09-Jan-2019 30.81 0.35 1.149047931713723 08-Jan-2019 30.46 0.18 0.5944517833553501 07-Jan-2019 30.28 0.51 1.713134027544508 04-Jan-2019 29.77 0.43 1.465576005453306 03-Jan-2019 29.34 0 0 02-Jan-2019 29.34 -0.35 -1.1788480970023576 31-Dec-2018 29.69 -0.07 -0.23521505376344087 28-Dec-2018 29.76 0.48 1.639344262295082 27-Dec-2018 29.28 -0.01 -0.03414134516899966 21-Dec-2018 29.29 0 0 20-Dec-2018 29.29 -0.9 -2.9811195760185494 19-Dec-2018 30.19 0.16 0.5328005328005329 18-Dec-2018 30.03 0.16 0.5356545028456645 17-Dec-2018 29.87 -0.11 -0.3669112741827885 14-Dec-2018 29.98 -0.18 -0.596816976127321 13-Dec-2018 30.16 0.1 0.33266799733865604 12-Dec-2018 30.06 0.41 1.3827993254637436 11-Dec-2018 29.65 0.46 1.5758821514217198 10-Dec-2018 29.19 -0.62 -2.0798389802079837 07-Dec-2018 29.81 0.81 2.793103448275862 06-Dec-2018 29 -1.12 -3.7184594953519254 05-Dec-2018 30.12 -0.36 -1.1811023622047243 04-Dec-2018 30.48 -0.09 -0.2944062806673209 03-Dec-2018 30.57 1.33 4.548563611491108 30-Nov-2018 29.24 -0.44 -1.482479784366577 29-Nov-2018 29.68 0.58 1.993127147766323 28-Nov-2018 29.1 0.2 0.6920415224913494 27-Nov-2018 28.9 -0.54 -1.8342391304347827 26-Nov-2018 29.44 -0.18 -0.6076975016880486 23-Nov-2018 29.62 -0.71 -2.3409165842400266 22-Nov-2018 30.33 -0.07 -0.23026315789473684 21-Nov-2018 30.4 0.2 0.6622516556291391 20-Nov-2018 30.2 -0.73 -2.360168121564824 19-Nov-2018 30.93 -0.05 -0.16139444803098774 16-Nov-2018 30.98 0.31 1.0107597000326052 15-Nov-2018 30.67 0.33 1.087673038892551 14-Nov-2018 30.34 -0.25 -0.8172605426610003 13-Nov-2018 30.59 -0.33 -1.0672703751617076 12-Nov-2018 30.92 0.01 0.03235198964736331 09-Nov-2018 30.91 -0.87 -2.737570799244808 08-Nov-2018 31.78 0.14 0.4424778761061947 07-Nov-2018 31.64 0.01 0.03161555485298767 06-Nov-2018 31.63 -0.33 -1.032540675844806 05-Nov-2018 31.96 0.2 0.6297229219143576 02-Nov-2018 31.76 1.04 3.3854166666666665 31-Oct-2018 30.72 0.93 3.121852970795569 30-Oct-2018 29.79 -0.54 -1.7804154302670623 29-Oct-2018 30.33 0.65 2.1900269541778976 26-Oct-2018 29.68 -0.51 -1.689301093077178 25-Oct-2018 30.19 -0.94 -3.0195952457436555 24-Oct-2018 31.13 0.21 0.6791720569210866 23-Oct-2018 30.92 -0.41 -1.3086498563676987 22-Oct-2018 31.33 -0.13 -0.4132231404958678 19-Oct-2018 31.46 -0.12 -0.3799873337555415 18-Oct-2018 31.58 -0.31 -0.9720915647538413 17-Oct-2018 31.89 0.05 0.157035175879397 16-Oct-2018 31.84 0.11 0.34667507091080996 15-Oct-2018 31.73 0 0 12-Oct-2018 31.73 0.51 1.6335682254964765 11-Oct-2018 31.22 -0.04 -0.12795905310300704 10-Oct-2018 31.26 -0.58 -1.821608040201005 09-Oct-2018 31.84 -0.09 -0.281866583150642 08-Oct-2018 31.93 -0.12 -0.374414976599064 05-Oct-2018 32.05 -0.73 -2.226967663209274 04-Oct-2018 32.78 0.03 0.0916030534351145 03-Oct-2018 32.75 0.07 0.2141982864137087 02-Oct-2018 32.68 0.58 1.8068535825545171 01-Oct-2018 32.1 -0.17 -0.5268050821196157 28-Sep-2018 32.27 0.61 1.9267214150347443 27-Sep-2018 31.66 -0.38 -1.1860174781523096 26-Sep-2018 32.04 -0.11 -0.3421461897356143 25-Sep-2018 32.15 -0.04 -0.12426219322771047 24-Sep-2018 32.19 0.01 0.031075201988812928 21-Sep-2018 32.18 0.43 1.3543307086614174 20-Sep-2018 31.75 0.4 1.2759170653907497 19-Sep-2018 31.35 0.95 3.125 18-Sep-2018 30.4 0.37 1.2321012321012321 17-Sep-2018 30.03 0.06 0.2002002002002002 14-Sep-2018 29.97 0.15 0.5030181086519114 13-Sep-2018 29.82 0.52 1.7747440273037542 12-Sep-2018 29.3 0.41 1.4191761855313256 11-Sep-2018 28.89 -0.51 -1.7346938775510203 10-Sep-2018 29.4 -0.05 -0.1697792869269949 07-Sep-2018 29.45 -0.35 -1.174496644295302 06-Sep-2018 29.8 0.33 1.1197828299966066 05-Sep-2018 29.47 -0.25 -0.8411843876177658 04-Sep-2018 29.72 -0.66 -2.1724818959842 03-Sep-2018 30.38 -0.01 -0.03290556103981573 31-Aug-2018 30.39 -0.35 -1.1385816525699415 30-Aug-2018 30.74 -0.3 -0.9664948453608248 29-Aug-2018 31.04 -0.4 -1.272264631043257 28-Aug-2018 31.44 0.47 1.5175976751695188 27-Aug-2018 30.97 0.44 1.4412053717654765 24-Aug-2018 30.53 0.14 0.4606778545574202 23-Aug-2018 30.39 -0.2 -0.6538084341288003 22-Aug-2018 30.59 0.04 0.1309328968903437 21-Aug-2018 30.55 -0.46 -1.4833924540470815 20-Aug-2018 31.01 0.53 1.7388451443569555 17-Aug-2018 30.48 -0.31 -1.006820396232543 16-Aug-2018 30.79 -1.31 -4.080996884735202 14-Aug-2018 32.1 -0.35 -1.078582434514638 13-Aug-2018 32.45 -0.01 -0.030807147258163893 10-Aug-2018 32.46 -0.34 -1.0365853658536586 09-Aug-2018 32.8 0.18 0.5518087063151441 08-Aug-2018 32.62 -0.55 -1.658124811576726 07-Aug-2018 33.17 0.43 1.3133781307269394 06-Aug-2018 32.74 -0.07 -0.21334958854007924 03-Aug-2018 32.81 0.38 1.171754548257786 02-Aug-2018 32.43 -0.78 -2.3486901535682025 01-Aug-2018 33.21 -0.4 -1.1901219875037192 31-Jul-2018 33.61 0.34 1.0219416892094981 30-Jul-2018 33.27 -0.32 -0.9526644834772253 27-Jul-2018 33.59 0.32 0.9618274721971747 26-Jul-2018 33.27 0.23 0.6961259079903148 25-Jul-2018 33.04 -0.14 -0.4219409282700422 24-Jul-2018 33.18 1.03 3.2037325038880247 23-Jul-2018 32.15 -0.14 -0.43357076494270674 20-Jul-2018 32.29 -0.25 -0.7682851874615857 19-Jul-2018 32.54 -0.23 -0.7018614586512054 18-Jul-2018 32.77 0.3 0.9239297813366184 17-Jul-2018 32.47 0.08 0.2469898116702686 16-Jul-2018 32.39 -0.27 -0.8266993263931415 13-Jul-2018 32.66 -0.04 -0.12232415902140673 12-Jul-2018 32.7 0.09 0.27598896044158233 11-Jul-2018 32.61 -0.97 -2.888624181060155 10-Jul-2018 33.58 0.17 0.5088296917090691 09-Jul-2018 33.41 0.55 1.6737674984783932 06-Jul-2018 32.86 -0.04 -0.12158054711246201 05-Jul-2018 32.9 0.24 0.7348438456827924 04-Jul-2018 32.66 -0.51 -1.5375339161893278 03-Jul-2018 33.17 -0.21 -0.6291192330736968 02-Jul-2018 33.38 -0.41 -1.213376738680083 29-Jun-2018 33.79 0.58 1.7464619090635352 28-Jun-2018 33.21 -0.65 -1.919669226225635 27-Jun-2018 33.86 0.57 1.7122258936617603 26-Jun-2018 33.29 -0.09 -0.2696225284601558 25-Jun-2018 33.38 -0.8 -2.3405500292568755 22-Jun-2018 34.18 0.2 0.5885815185403178 21-Jun-2018 33.98 -0.4 -1.1634671320535195 20-Jun-2018 34.38 0.39 1.147396293027361 19-Jun-2018 33.99 -0.83 -2.3836875358989085 18-Jun-2018 34.82 -0.24 -0.6845407872219053 15-Jun-2018 35.06 -0.8 -2.230897936419409 14-Jun-2018 35.86 0.29 0.8152937868990723 13-Jun-2018 35.57 0.2 0.5654509471303364 12-Jun-2018 35.37 -0.28 -0.7854137447405329 11-Jun-2018 35.65 0.03 0.08422234699606962 08-Jun-2018 35.62 -0.54 -1.4933628318584071 07-Jun-2018 36.16 0.07 0.19395954558049322 06-Jun-2018 36.09 0.25 0.6975446428571429 05-Jun-2018 35.84 0.34 0.9577464788732394 04-Jun-2018 35.5 0.26 0.7377979568671964 01-Jun-2018 35.24 0.14 0.39886039886039887 31-May-2018 35.1 0.4 1.1527377521613833 30-May-2018 34.7 -0.37 -1.0550327915597377 29-May-2018 35.07 -0.06 -0.1707941929974381 28-May-2018 35.13 -0.06 -0.17050298380221654 25-May-2018 35.19 -0.19 -0.5370265686828717 24-May-2018 35.38 -0.2 -0.5621135469364812 23-May-2018 35.58 -0.57 -1.5767634854771784 22-May-2018 36.15 0.37 1.034097261039687 18-May-2018 35.78 -0.42 -1.160220994475138 17-May-2018 36.2 0.08 0.22148394241417496 16-May-2018 36.12 1.04 2.9646522234891677 15-May-2018 35.08 -0.44 -1.2387387387387387 14-May-2018 35.52 0.11 0.31064670996893534 11-May-2018 35.41 0.98 2.8463549230322394 09-May-2018 34.43 0.43 1.2647058823529411 08-May-2018 34 -0.39 -1.1340505961035185 07-May-2018 34.39 0.42 1.2363850456284957 04-May-2018 33.97 0.08 0.23605783416937148 03-May-2018 33.89 0.27 0.8030933967876264 02-May-2018 33.62 0.35 1.0519987977156597 30-Apr-2018 33.27 -0.18 -0.5381165919282511 27-Apr-2018 33.45 0.33 0.9963768115942029 26-Apr-2018 33.12 0.3 0.9140767824497258 25-Apr-2018 32.82 -0.68 -2.029850746268657 24-Apr-2018 33.5 0.06 0.17942583732057416 23-Apr-2018 33.44 -0.31 -0.9185185185185185 20-Apr-2018 33.75 -0.08 -0.2364765001477978 19-Apr-2018 33.83 0.2 0.5947071067499257 18-Apr-2018 33.63 1 3.0646644192460926 17-Apr-2018 32.63 0.3 0.9279307145066502 16-Apr-2018 32.33 -0.25 -0.7673419275629221 13-Apr-2018 32.58 0.31 0.9606445615122404 12-Apr-2018 32.27 -0.06 -0.18558614290133005 11-Apr-2018 32.33 0.4 1.252740369558409 10-Apr-2018 31.93 0.8 2.5698682942499196 09-Apr-2018 31.13 -0.8 -2.505480739116818 06-Apr-2018 31.93 -0.14 -0.4365450576863112 05-Apr-2018 32.07 0.78 2.4928092042186 04-Apr-2018 31.29 -0.74 -2.3103340618170467 03-Apr-2018 32.03 0.67 2.1364795918367347 29-Mar-2018 31.36 0.25 0.8036001285760206 28-Mar-2018 31.11 -0.75 -2.354048964218456 27-Mar-2018 31.86 0.21 0.6635071090047393 26-Mar-2018 31.65 -0.35 -1.09375 23-Mar-2018 32 -0.07 -0.2182725288431556 22-Mar-2018 32.07 -0.38 -1.1710323574730355 21-Mar-2018 32.45 0.29 0.9017412935323383 20-Mar-2018 32.16 0.05 0.15571473061351604 19-Mar-2018 32.11 -0.77 -2.3418491484184916 16-Mar-2018 32.88 0.24 0.7352941176470589 15-Mar-2018 32.64 -0.19 -0.5787389582698751 14-Mar-2018 32.83 0.2 0.6129328838492185 13-Mar-2018 32.63 0.15 0.4618226600985222 12-Mar-2018 32.48 0.02 0.061614294516327786 09-Mar-2018 32.46 0.45 1.4058106841611997 08-Mar-2018 32.01 -0.36 -1.1121408711770158 07-Mar-2018 32.37 -0.54 -1.6408386508659982 06-Mar-2018 32.91 0.95 2.9724655819774717 05-Mar-2018 31.96 -0.24 -0.7453416149068323 02-Mar-2018 32.2 -0.73 -2.216823565138172 01-Mar-2018 32.93 -0.89 -2.6315789473684212 28-Feb-2018 33.82 -0.42 -1.2266355140186915 27-Feb-2018 34.24 -0.1 -0.29120559114735 26-Feb-2018 34.34 0.58 1.7180094786729858 23-Feb-2018 33.76 0.21 0.6259314456035767 22-Feb-2018 33.55 0.03 0.08949880668257756 21-Feb-2018 33.52 -0.12 -0.356718192627824 20-Feb-2018 33.64 -0.38 -1.1169900058788949 19-Feb-2018 34.02 -0.05 -0.146756677428823 16-Feb-2018 34.07 -0.33 -0.9593023255813954 15-Feb-2018 34.4 1 2.9940119760479043 14-Feb-2018 33.4 0.29 0.8758683177287828 13-Feb-2018 33.11 0.43 1.3157894736842106 12-Feb-2018 32.68 0.46 1.4276846679081316 09-Feb-2018 32.22 -0.27 -0.8310249307479224 08-Feb-2018 32.49 -0.49 -1.485748938750758 07-Feb-2018 32.98 0.12 0.36518563603164944 06-Feb-2018 32.86 -0.34 -1.0240963855421688 05-Feb-2018 33.2 -0.49 -1.454437518551499 02-Feb-2018 33.69 -0.76 -2.2060957910014514 01-Feb-2018 34.45 -0.03 -0.08700696055684455 31-Jan-2018 34.48 0.05 0.14522218995062444 30-Jan-2018 34.43 -0.83 -2.3539421440726036 29-Jan-2018 35.26 0.35 1.0025780578630765 26-Jan-2018 34.91 0.01 0.02865329512893983 25-Jan-2018 34.9 -0.12 -0.34266133637921187 24-Jan-2018 35.02 0.63 1.831927886013376 23-Jan-2018 34.39 -0.75 -2.1343198634035287 22-Jan-2018 35.14 -0.28 -0.7905138339920948 19-Jan-2018 35.42 -0.03 -0.0846262341325811 18-Jan-2018 35.45 -0.19 -0.5331088664421998 17-Jan-2018 35.64 0.01 0.028066236317709794 16-Jan-2018 35.63 -0.48 -1.3292716698975353 15-Jan-2018 36.11 0.18 0.5009741163373226 12-Jan-2018 35.93 0.23 0.6442577030812325 11-Jan-2018 35.7 0.04 0.11217049915872125 10-Jan-2018 35.66 -0.12 -0.3353828954723309 09-Jan-2018 35.78 0.15 0.42099354476564693 08-Jan-2018 35.63 0.54 1.5388999715018523 05-Jan-2018 35.09 0.13 0.3718535469107552 04-Jan-2018 34.96 0.17 0.48864616269042827 03-Jan-2018 34.79 0.37 1.074956420685648 02-Jan-2018 34.42 0.29 0.849692352768825 29-Dec-2017 34.13 0.09 0.26439482961222094 28-Dec-2017 34.04 0.14 0.41297935103244837 27-Dec-2017 33.9 0.55 1.6491754122938531 22-Dec-2017 33.35 0.24 0.7248565388100272 21-Dec-2017 33.11 0.42 1.284796573875803 20-Dec-2017 32.69 0.14 0.43010752688172044 19-Dec-2017 32.55 0.07 0.21551724137931033 18-Dec-2017 32.48 0.37 1.1522890065400186 15-Dec-2017 32.11 0.18 0.563733166301284 14-Dec-2017 31.93 0.25 0.7891414141414141 13-Dec-2017 31.68 0.37 1.1817310763334399 12-Dec-2017 31.31 0.02 0.06391818472355384 11-Dec-2017 31.29 0.18 0.5785920925747348 08-Dec-2017 31.11 0.42 1.3685239491691104 07-Dec-2017 30.69 -0.3 -0.968054211035818 06-Dec-2017 30.99 -0.19 -0.6093649775497113 05-Dec-2017 31.18 -0.51 -1.6093404859577154 04-Dec-2017 31.69 0.48 1.537968599807754 01-Dec-2017 31.21 0 0 30-Nov-2017 31.21 -0.76 -2.37722865186112 29-Nov-2017 31.97 0.04 0.1252740369558409 28-Nov-2017 31.93 -0.13 -0.4054897067997505 27-Nov-2017 32.06 -0.42 -1.293103448275862 24-Nov-2017 32.48 0.02 0.061614294516327786 23-Nov-2017 32.46 0.13 0.40210330961954843 22-Nov-2017 32.33 0.21 0.6537982565379825 21-Nov-2017 32.12 0.64 2.0330368487928845 20-Nov-2017 31.48 0.1 0.3186743148502231 17-Nov-2017 31.38 -0.01 -0.03185727938834024 16-Nov-2017 31.39 0.43 1.3888888888888888 15-Nov-2017 30.96 -1.01 -3.159211761025962 14-Nov-2017 31.97 -0.67 -2.0526960784313726 13-Nov-2017 32.64 -0.18 -0.5484460694698354 10-Nov-2017 32.82 0.1 0.3056234718826406 09-Nov-2017 32.72 -0.54 -1.6235718580877931 08-Nov-2017 33.26 -0.03 -0.09011715229798738 07-Nov-2017 33.29 0.15 0.45262522631261315 06-Nov-2017 33.14 0.68 2.094886013555145 03-Nov-2017 32.46 -0.26 -0.7946210268948656 02-Nov-2017 32.72 0.75 2.3459493274945262 31-Oct-2017 31.97 -0.28 -0.8682170542635659 30-Oct-2017 32.25 0.3 0.9389671361502347 27-Oct-2017 31.95 -0.13 -0.40523690773067333 26-Oct-2017 32.08 -0.13 -0.40360136603539276 25-Oct-2017 32.21 -0.26 -0.8007391438250693 24-Oct-2017 32.47 -0.13 -0.3987730061349693 23-Oct-2017 32.6 0.01 0.03068425897514575 20-Oct-2017 32.59 0.53 1.653150343106675 19-Oct-2017 32.06 -0.53 -1.6262657256827249 18-Oct-2017 32.59 -0.32 -0.9723488301428137 17-Oct-2017 32.91 -0.37 -1.1117788461538463 16-Oct-2017 33.28 0.57 1.7425863650259859 13-Oct-2017 32.71 0.63 1.9638403990024937 12-Oct-2017 32.08 0.12 0.37546933667083854 11-Oct-2017 31.96 -0.19 -0.5909797822706065 10-Oct-2017 32.15 -0.13 -0.40272614622057 09-Oct-2017 32.28 0.06 0.186219739292365 06-Oct-2017 32.22 -0.36 -1.1049723756906078 05-Oct-2017 32.58 0.5 1.5586034912718205 04-Oct-2017 32.08 0.28 0.8805031446540881 03-Oct-2017 31.8 0.32 1.0165184243964422 02-Oct-2017 31.48 0.41 1.3196009011908594 29-Sep-2017 31.07 0.33 1.073519843851659 28-Sep-2017 30.74 -0.43 -1.3795316008982996 27-Sep-2017 31.17 -0.06 -0.19212295869356388 26-Sep-2017 31.23 0.11 0.35347043701799485 25-Sep-2017 31.12 0.17 0.5492730210016155 22-Sep-2017 30.95 0.07 0.2266839378238342 21-Sep-2017 30.88 -0.6 -1.9059720457433291 20-Sep-2017 31.48 0.25 0.8005123278898495 19-Sep-2017 31.23 -0.16 -0.5097164702134438 18-Sep-2017 31.39 -0.03 -0.09548058561425843 15-Sep-2017 31.42 -0.14 -0.4435994930291508 14-Sep-2017 31.56 -0.45 -1.4058106841611997 13-Sep-2017 32.01 -0.51 -1.5682656826568266 12-Sep-2017 32.52 0.25 0.7747133560582584 11-Sep-2017 32.27 -0.08 -0.2472952086553323 08-Sep-2017 32.35 -0.31 -0.9491733006736068 07-Sep-2017 32.66 -0.06 -0.18337408312958436 06-Sep-2017 32.72 0 0 05-Sep-2017 32.72 0.08 0.24509803921568626 04-Sep-2017 32.64 0.13 0.3998769609350969 01-Sep-2017 32.51 0.38 1.1826953003423593 31-Aug-2017 32.13 0.22 0.6894390473205891 30-Aug-2017 31.91 0.38 1.2052013954963527 29-Aug-2017 31.53 0.06 0.19065776930409914 28-Aug-2017 31.47 -0.04 -0.12694382735639478 25-Aug-2017 31.51 0.3 0.9612303748798462 24-Aug-2017 31.21 0.32 1.0359339592101005 23-Aug-2017 30.89 -0.14 -0.4511762810183693 22-Aug-2017 31.03 0.44 1.4383785550833605 21-Aug-2017 30.59 0.21 0.6912442396313364 18-Aug-2017 30.38 -0.27 -0.8809135399673735 17-Aug-2017 30.65 0.38 1.2553683515031384 16-Aug-2017 30.27 0.27 0.9 14-Aug-2017 30 0.32 1.0781671159029649 11-Aug-2017 29.68 -0.86 -2.8159790438768826 10-Aug-2017 30.54 -0.24 -0.7797270955165692 09-Aug-2017 30.78 0.26 0.8519003931847968 08-Aug-2017 30.52 -0.02 -0.06548788474132286 07-Aug-2017 30.54 0.4 1.3271400132714002 04-Aug-2017 30.14 0.12 0.39973351099267157 03-Aug-2017 30.02 -0.03 -0.09983361064891846 02-Aug-2017 30.05 -0.19 -0.6283068783068783 01-Aug-2017 30.24 -0.57 -1.8500486854917235 31-Jul-2017 30.81 0.71 2.3588039867109636 28-Jul-2017 30.1 -0.36 -1.1818778726198294 27-Jul-2017 30.46 0.11 0.3624382207578254 26-Jul-2017 30.35 0.26 0.8640744433366567 25-Jul-2017 30.09 0.79 2.696245733788396 24-Jul-2017 29.3 0.12 0.41124057573680606 21-Jul-2017 29.18 -0.45 -1.5187310158623017 20-Jul-2017 29.63 -0.42 -1.3976705490848587 19-Jul-2017 30.05 0.36 1.212529471202425 18-Jul-2017 29.69 -0.38 -1.2637179913535084 17-Jul-2017 30.07 0.37 1.245791245791246 14-Jul-2017 29.7 0.16 0.5416384563303994 13-Jul-2017 29.54 0.08 0.27155465037338766 12-Jul-2017 29.46 0.69 2.3983315954118876 11-Jul-2017 28.77 0.52 1.8407079646017699 10-Jul-2017 28.25 0 0 07-Jul-2017 28.25 -0.02 -0.07074637424831977 06-Jul-2017 28.27 -0.22 -0.7722007722007722 05-Jul-2017 28.49 0.01 0.0351123595505618 04-Jul-2017 28.48 0.13 0.4585537918871252 03-Jul-2017 28.35 0.38 1.3585984983911334 30-Jun-2017 27.97 -0.29 -1.0261854210898798 29-Jun-2017 28.26 0.39 1.3993541442411195 28-Jun-2017 27.87 -0.2 -0.7125044531528322 27-Jun-2017 28.07 0.22 0.7899461400359067 26-Jun-2017 27.85 0.35 1.2727272727272727 22-Jun-2017 27.5 0.24 0.880410858400587 21-Jun-2017 27.26 0.04 0.14695077149155034 20-Jun-2017 27.22 -0.48 -1.7328519855595668 19-Jun-2017 27.7 0.08 0.28964518464880523 16-Jun-2017 27.62 -0.17 -0.6117308384310903 15-Jun-2017 27.79 -0.87 -3.035589672016748 14-Jun-2017 28.66 0.07 0.24484085344526058 13-Jun-2017 28.59 -0.33 -1.1410788381742738 12-Jun-2017 28.92 -0.17 -0.5843932622894465 09-Jun-2017 29.09 0.49 1.7132867132867133 08-Jun-2017 28.6 -0.23 -0.7977800901838363 07-Jun-2017 28.83 0.45 1.5856236786469344 06-Jun-2017 28.38 0.13 0.46017699115044247 02-Jun-2017 28.25 -0.21 -0.7378777231201686 01-Jun-2017 28.46 -0.08 -0.2803083391730904 31-May-2017 28.54 -0.52 -1.7894012388162424 30-May-2017 29.06 -0.04 -0.13745704467353953 29-May-2017 29.1 -0.01 -0.034352456200618345 26-May-2017 29.11 0.05 0.1720578114246387 24-May-2017 29.06 -0.23 -0.7852509388869922 23-May-2017 29.29 0.12 0.411381556393555 22-May-2017 29.17 0.09 0.30949105914718017 19-May-2017 29.08 0.6 2.106741573033708 18-May-2017 28.48 -0.72 -2.4657534246575343 17-May-2017 29.2 -0.12 -0.4092769440654843 16-May-2017 29.32 -0.02 -0.0681663258350375 15-May-2017 29.34 0.15 0.513874614594039 12-May-2017 29.19 0.2 0.689893066574681 11-May-2017 28.99 0.05 0.17277125086385625 10-May-2017 28.94 0.34 1.1888111888111887 09-May-2017 28.6 0.44 1.5625 08-May-2017 28.16 0.06 0.21352313167259787 05-May-2017 28.1 0.06 0.21398002853067047 04-May-2017 28.04 -1.09 -3.7418468932372124 03-May-2017 29.13 -0.48 -1.6210739614994933 02-May-2017 29.61 -0.25 -0.8372404554588078 28-Apr-2017 29.86 -0.03 -0.10036801605888257 27-Apr-2017 29.89 -0.2 -0.6646726487205051 26-Apr-2017 30.09 -0.13 -0.4301786896095301 25-Apr-2017 30.22 -0.41 -1.3385569702905649 24-Apr-2017 30.63 -0.32 -1.0339256865912763 21-Apr-2017 30.95 0.46 1.5086913742210561 20-Apr-2017 30.49 -0.35 -1.1348897535667963 19-Apr-2017 30.84 -0.15 -0.484027105517909 18-Apr-2017 30.99 -0.81 -2.547169811320755 13-Apr-2017 31.8 -0.25 -0.7800312012480499 12-Apr-2017 32.05 -0.35 -1.0802469135802468 11-Apr-2017 32.4 0.2 0.6211180124223602 10-Apr-2017 32.2 0.23 0.7194244604316546 07-Apr-2017 31.97 -0.06 -0.18732438339057134 06-Apr-2017 32.03 -0.38 -1.1724776303609996 05-Apr-2017 32.41 0.64 2.014479068303431 04-Apr-2017 31.77 0.31 0.9853782581055308 03-Apr-2017 31.46 0.37 1.1900932775812159 31-Mar-2017 31.09 -0.26 -0.8293460925039873 30-Mar-2017 31.35 0.25 0.8038585209003215 29-Mar-2017 31.1 0.32 1.0396361273554255 28-Mar-2017 30.78 0.56 1.8530774321641297 27-Mar-2017 30.22 -0.83 -2.6731078904991947 24-Mar-2017 31.05 -0.12 -0.3849855630413859 23-Mar-2017 31.17 -0.04 -0.12816404998397948 22-Mar-2017 31.21 -0.4 -1.2654223347042075 21-Mar-2017 31.61 -0.47 -1.4650872817955112 20-Mar-2017 32.08 0 0 17-Mar-2017 32.08 -0.23 -0.7118539151965336 16-Mar-2017 32.31 1.3 4.192196065785231 15-Mar-2017 31.01 0.39 1.2736773350751143 14-Mar-2017 30.62 -0.09 -0.29306414848583523 13-Mar-2017 30.71 0.3 0.9865175928970733 10-Mar-2017 30.41 0.1 0.32992411745298583 09-Mar-2017 30.31 -0.76 -2.4460894753781783 08-Mar-2017 31.07 -0.23 -0.7348242811501597 07-Mar-2017 31.3 -0.35 -1.1058451816745656 06-Mar-2017 31.65 -0.33 -1.0318949343339587 03-Mar-2017 31.98 -0.84 -2.5594149908592323 02-Mar-2017 32.82 0.27 0.8294930875576036 01-Mar-2017 32.55 0.5 1.5600624024960998 28-Feb-2017 32.05 -0.68 -2.07760464405744 27-Feb-2017 32.73 -0.19 -0.5771567436208992 24-Feb-2017 32.92 -1.2 -3.5169988276670576 23-Feb-2017 34.12 0.14 0.4120070629782225 22-Feb-2017 33.98 -0.11 -0.32267527134056906 21-Feb-2017 34.09 0.39 1.1572700296735905 20-Feb-2017 33.7 0.17 0.5070086489710707 17-Feb-2017 33.53 -0.59 -1.7291910902696366 16-Feb-2017 34.12 -0.27 -0.7851119511485897 15-Feb-2017 34.39 -0.08 -0.23208587177255585 14-Feb-2017 34.47 -0.12 -0.3469210754553339 13-Feb-2017 34.59 0.82 2.428190701806337 10-Feb-2017 33.77 0.78 2.3643528341921796 09-Feb-2017 32.99 0.05 0.15179113539769276 08-Feb-2017 32.94 -0.18 -0.5434782608695652 07-Feb-2017 33.12 0.51 1.5639374425022998 06-Feb-2017 32.61 0.01 0.03067484662576687 03-Feb-2017 32.6 -0.66 -1.984365604329525 02-Feb-2017 33.26 0.24 0.726832222895215 01-Feb-2017 33.02 0.17 0.517503805175038 31-Jan-2017 32.85 0.08 0.24412572474824534 30-Jan-2017 32.77 -0.21 -0.6367495451788963 27-Jan-2017 32.98 -0.23 -0.6925624811803673 26-Jan-2017 33.21 -0.15 -0.44964028776978415 25-Jan-2017 33.36 -0.01 -0.029967036260113874 24-Jan-2017 33.37 0.96 2.9620487503856836 23-Jan-2017 32.41 0.46 1.4397496087636932 20-Jan-2017 31.95 -0.16 -0.4982871379632513 19-Jan-2017 32.11 -0.19 -0.5882352941176471 18-Jan-2017 32.3 0.09 0.279416330332195 17-Jan-2017 32.21 -0.1 -0.3095017022593624 16-Jan-2017 32.31 0.51 1.6037735849056605 13-Jan-2017 31.8 -0.38 -1.1808576755748912 12-Jan-2017 32.18 0.47 1.4821822768842636 11-Jan-2017 31.71 0.4 1.2775471095496647 10-Jan-2017 31.31 0.85 2.7905449770190414 09-Jan-2017 30.46 -0.26 -0.8463541666666666 06-Jan-2017 30.72 0.14 0.4578155657292348 05-Jan-2017 30.58 0.6 2.0013342228152102 04-Jan-2017 29.98 -0.06 -0.19973368841544606 03-Jan-2017 30.04 0.94 3.2302405498281788 02-Jan-2017 29.1 -0.56 -1.8880647336480108 30-Dec-2016 29.66 0.25 0.8500510030601837 29-Dec-2016 29.41 0.14 0.47830543218312266 28-Dec-2016 29.27 0.81 2.8460997891777935 27-Dec-2016 28.46 0.14 0.4943502824858757 23-Dec-2016 28.32 -0.12 -0.4219409282700422 22-Dec-2016 28.44 -0.24 -0.8368200836820083 21-Dec-2016 28.68 0.19 0.6669006669006668 20-Dec-2016 28.49 0.12 0.4229820232640113 19-Dec-2016 28.37 -0.56 -1.9357068786726581 16-Dec-2016 28.93 0.08 0.2772963604852686 15-Dec-2016 28.85 -0.97 -3.2528504359490276 14-Dec-2016 29.82 -0.3 -0.9960159362549801 13-Dec-2016 30.12 -0.46 -1.5042511445389144 12-Dec-2016 30.58 -0.2 -0.649772579597141 09-Dec-2016 30.78 -0.15 -0.48496605237633367 08-Dec-2016 30.93 0.52 1.7099638276882605 07-Dec-2016 30.41 0.61 2.046979865771812 06-Dec-2016 29.8 0.05 0.16806722689075632 05-Dec-2016 29.75 0.23 0.7791327913279132 02-Dec-2016 29.52 0.06 0.20366598778004075 01-Dec-2016 29.46 -0.12 -0.4056795131845842 30-Nov-2016 29.58 0.06 0.2032520325203252 29-Nov-2016 29.52 -0.49 -1.6327890703098966 28-Nov-2016 30.01 0.2 0.6709158000670916 25-Nov-2016 29.81 -0.16 -0.5338672005338672 24-Nov-2016 29.97 0.52 1.765704584040747 23-Nov-2016 29.45 -0.08 -0.2709109380291229 22-Nov-2016 29.53 0.69 2.39251040221914 21-Nov-2016 28.84 0.5 1.7642907551164433 18-Nov-2016 28.34 -0.62 -2.1408839779005526 17-Nov-2016 28.96 0.31 1.0820244328097732 16-Nov-2016 28.65 0.23 0.8092892329345531 15-Nov-2016 28.42 -0.24 -0.837404047452896 14-Nov-2016 28.66 -0.08 -0.2783576896311761 11-Nov-2016 28.74 -1.37 -4.549983394221189 10-Nov-2016 30.11 0.58 1.9641043007111412 09-Nov-2016 29.53 1.42 5.051583066524368 08-Nov-2016 28.11 0.2 0.7165890361877463 07-Nov-2016 27.91 0.41 1.490909090909091 04-Nov-2016 27.5 -0.53 -1.890831252229754 03-Nov-2016 28.03 -0.05 -0.17806267806267806 02-Nov-2016 28.08 0.14 0.5010737294201861 31-Oct-2016 27.94 0.11 0.3952569169960474 28-Oct-2016 27.83 0.07 0.2521613832853026 27-Oct-2016 27.76 -0.17 -0.6086645184389545 26-Oct-2016 27.93 -0.36 -1.2725344644750796 25-Oct-2016 28.29 0.34 1.2164579606440071 24-Oct-2016 27.95 0.28 1.0119262739428985 21-Oct-2016 27.67 0.13 0.4720406681190995 20-Oct-2016 27.54 0.08 0.29133284777858703 19-Oct-2016 27.46 0.45 1.6660496112550907 18-Oct-2016 27.01 0.57 2.1558245083207264 17-Oct-2016 26.44 -0.11 -0.4143126177024482 14-Oct-2016 26.55 0.44 1.685178092684795 13-Oct-2016 26.11 -0.44 -1.6572504708097928 12-Oct-2016 26.55 0.28 1.0658545869813476 11-Oct-2016 26.27 -0.11 -0.41698256254738436 10-Oct-2016 26.38 0.08 0.3041825095057034 07-Oct-2016 26.3 0.16 0.612088752869166 06-Oct-2016 26.14 -0.24 -0.9097801364670205 05-Oct-2016 26.38 -0.58 -2.1513353115727 04-Oct-2016 26.96 -0.54 -1.9636363636363636 03-Oct-2016 27.5 -0.23 -0.8294266137756942 30-Sep-2016 27.73 -0.18 -0.6449301325689717 29-Sep-2016 27.91 0.51 1.8613138686131387 28-Sep-2016 27.4 0.31 1.1443337024732374 27-Sep-2016 27.09 -0.16 -0.5871559633027523 26-Sep-2016 27.25 -0.44 -1.5890213073311665 23-Sep-2016 27.69 -0.34 -1.2129860863360684 22-Sep-2016 28.03 1.23 4.58955223880597 21-Sep-2016 26.8 0.49 1.862409730140631 20-Sep-2016 26.31 -0.14 -0.5293005671077504 19-Sep-2016 26.45 0.48 1.8482864844050828 16-Sep-2016 25.97 0.28 1.0899182561307903 15-Sep-2016 25.69 -0.23 -0.8873456790123457 14-Sep-2016 25.92 0.01 0.0385951370127364 13-Sep-2016 25.91 -0.15 -0.5755947812739831 12-Sep-2016 26.06 -0.6 -2.250562640660165 09-Sep-2016 26.66 -0.57 -2.093279471171502 08-Sep-2016 27.23 -0.16 -0.5841548010222709 07-Sep-2016 27.39 0.34 1.2569316081330868 06-Sep-2016 27.05 0.06 0.2223045572434235 05-Sep-2016 26.99 0.2 0.7465472191116088 02-Sep-2016 26.79 1.06 4.119704624951418 01-Sep-2016 25.73 -0.18 -0.6947124662292551 31-Aug-2016 25.91 -0.9 -3.3569563595673255 30-Aug-2016 26.81 -0.22 -0.8139104698483167 29-Aug-2016 27.03 -0.14 -0.5152741994847257 26-Aug-2016 27.17 0.38 1.4184397163120568 25-Aug-2016 26.79 -0.75 -2.7233115468409586 24-Aug-2016 27.54 -0.63 -2.236421725239617 23-Aug-2016 28.17 0.42 1.5135135135135136 22-Aug-2016 27.75 -0.6 -2.1164021164021163 19-Aug-2016 28.35 -0.43 -1.4940931202223766 18-Aug-2016 28.78 0.4 1.409443269908386 17-Aug-2016 28.38 -0.57 -1.9689119170984455 16-Aug-2016 28.95 -0.19 -0.6520247083047358 12-Aug-2016 29.14 -0.01 -0.03430531732418525 11-Aug-2016 29.15 -0.13 -0.44398907103825136 10-Aug-2016 29.28 0.29 1.0003449465332874 09-Aug-2016 28.99 -0.01 -0.034482758620689655 08-Aug-2016 29 0.32 1.1157601115760112 05-Aug-2016 28.68 0.07 0.2446696959105208 04-Aug-2016 28.61 0.23 0.8104298801973221 03-Aug-2016 28.38 -0.29 -1.0115102895012207 02-Aug-2016 28.67 0.22 0.773286467486819 01-Aug-2016 28.45 0.35 1.2455516014234875 29-Jul-2016 28.1 -0.28 -0.9866102889358703 28-Jul-2016 28.38 0.28 0.99644128113879 27-Jul-2016 28.1 0.62 2.2561863173216885 26-Jul-2016 27.48 0.18 0.6593406593406593 25-Jul-2016 27.3 -0.15 -0.546448087431694 22-Jul-2016 27.45 -0.17 -0.6154960173787111 21-Jul-2016 27.62 0.54 1.9940915805022157 20-Jul-2016 27.08 -0.92 -3.2857142857142856 19-Jul-2016 28 -0.19 -0.6739978715856687 18-Jul-2016 28.19 -0.32 -1.122413188354963 15-Jul-2016 28.51 0.2 0.7064641469445425 14-Jul-2016 28.31 -0.37 -1.290097629009763 13-Jul-2016 28.68 0.33 1.164021164021164 12-Jul-2016 28.35 0.3 1.0695187165775402 11-Jul-2016 28.05 0.78 2.8602860286028604 08-Jul-2016 27.27 -0.18 -0.6557377049180327 07-Jul-2016 27.45 0.07 0.2556610664718773 06-Jul-2016 27.38 0.13 0.47706422018348627 05-Jul-2016 27.25 -0.32 -1.1606819006166122 04-Jul-2016 27.57 0.97 3.6466165413533833 01-Jul-2016 26.6 0.64 2.4653312788906008 30-Jun-2016 25.96 0.42 1.644479248238058 29-Jun-2016 25.54 0.56 2.241793434747798 28-Jun-2016 24.98 -0.08 -0.3192338387869114 27-Jun-2016 25.06 -0.15 -0.5950019833399445 24-Jun-2016 25.21 0.73 2.9820261437908497 22-Jun-2016 24.48 0.06 0.2457002457002457 21-Jun-2016 24.42 0.17 0.7010309278350515 20-Jun-2016 24.25 -0.02 -0.08240626287597858 17-Jun-2016 24.27 0.04 0.1650846058605035 16-Jun-2016 24.23 0.31 1.2959866220735785 15-Jun-2016 23.92 -0.01 -0.041788549937317176 14-Jun-2016 23.93 -0.31 -1.278877887788779 13-Jun-2016 24.24 -0.22 -0.8994276369582993 10-Jun-2016 24.46 -0.04 -0.16326530612244897 09-Jun-2016 24.5 -0.41 -1.6459253311922923 08-Jun-2016 24.91 0.62 2.5524907369287773 07-Jun-2016 24.29 0.01 0.04118616144975288 06-Jun-2016 24.28 0.85 3.627827571489543 03-Jun-2016 23.43 0.86 3.8103677447939743 02-Jun-2016 22.57 0.06 0.2665482007996446 01-Jun-2016 22.51 -0.38 -1.6601135867190913 31-May-2016 22.89 0.07 0.3067484662576687 30-May-2016 22.82 -0.21 -0.9118541033434651 27-May-2016 23.03 -0.24 -1.0313708637730985 26-May-2016 23.27 0.55 2.420774647887324 25-May-2016 22.72 -0.2 -0.8726003490401396 24-May-2016 22.92 -0.05 -0.21767522855899 23-May-2016 22.97 -0.12 -0.5197055002165439 20-May-2016 23.09 0.44 1.9426048565121412 19-May-2016 22.65 -1.12 -4.711821623895667 18-May-2016 23.77 0.03 0.12636899747262004 17-May-2016 23.74 0.63 2.7260926006057984 13-May-2016 23.11 -0.34 -1.4498933901918976 12-May-2016 23.45 0.15 0.6437768240343348 11-May-2016 23.3 0.82 3.6476868327402134 10-May-2016 22.48 -0.02 -0.08888888888888889 09-May-2016 22.5 -0.96 -4.092071611253197 06-May-2016 23.46 0.03 0.12804097311139565 04-May-2016 23.43 -0.61 -2.5374376039933444 03-May-2016 24.04 -1.1 -4.375497215592681 02-May-2016 25.14 -0.07 -0.2776675922253074 29-Apr-2016 25.21 0.65 2.6465798045602607 28-Apr-2016 24.56 0.54 2.2481265611990007 27-Apr-2016 24.02 0.28 1.1794439764111204 26-Apr-2016 23.74 -0.32 -1.3300083125519535 25-Apr-2016 24.06 -0.56 -2.274573517465475 22-Apr-2016 24.62 0.24 0.9844134536505332 21-Apr-2016 24.38 -0.17 -0.6924643584521385 20-Apr-2016 24.55 0.57 2.37698081734779 19-Apr-2016 23.98 1.01 4.397039616891598 18-Apr-2016 22.97 0.32 1.4128035320088301 15-Apr-2016 22.65 -0.43 -1.8630849220103987 14-Apr-2016 23.08 -0.18 -0.7738607050730868 13-Apr-2016 23.26 0.83 3.700401248328132 12-Apr-2016 22.43 0.43 1.9545454545454546 11-Apr-2016 22 0.79 3.7246581801037246 08-Apr-2016 21.21 0.12 0.5689900426742532 07-Apr-2016 21.09 0.32 1.5406836783822822 06-Apr-2016 20.77 -0.07 -0.33589251439539347 05-Apr-2016 20.84 -0.58 -2.707749766573296 04-Apr-2016 21.42 0.18 0.847457627118644 01-Apr-2016 21.24 -0.67 -3.057964399817435 31-Mar-2016 21.91 -0.16 -0.724966017217943 30-Mar-2016 22.07 0.76 3.5664007508212108 29-Mar-2016 21.31 -0.36 -1.6612828795569912 24-Mar-2016 21.67 -0.33 -1.5 23-Mar-2016 22 -1.07 -4.638058084091894 22-Mar-2016 23.07 0.3 1.3175230566534915 21-Mar-2016 22.77 -0.29 -1.2575888985255854 18-Mar-2016 23.06 -0.04 -0.17316017316017315 17-Mar-2016 23.1 1.29 5.914718019257221 16-Mar-2016 21.81 0.12 0.5532503457814661 15-Mar-2016 21.69 -0.67 -2.9964221824686943 14-Mar-2016 22.36 -0.07 -0.3120820329915292 11-Mar-2016 22.43 0.04 0.1786511835640911 10-Mar-2016 22.39 0.45 2.0510483135824975 09-Mar-2016 21.94 -0.28 -1.2601260126012601 08-Mar-2016 22.22 -0.98 -4.224137931034483 07-Mar-2016 23.2 0.58 2.5641025641025643 04-Mar-2016 22.62 0.82 3.761467889908257 03-Mar-2016 21.8 0.52 2.443609022556391 02-Mar-2016 21.28 0.29 1.3816102906145784 01-Mar-2016 20.99 0.17 0.8165225744476465 29-Feb-2016 20.82 0.17 0.8232445520581114 26-Feb-2016 20.65 0.47 2.3290386521308224 25-Feb-2016 20.18 0.12 0.5982053838484547 24-Feb-2016 20.06 -0.63 -3.044949250845819 23-Feb-2016 20.69 0.03 0.1452081316553727 22-Feb-2016 20.66 0.67 3.3516758379189593 19-Feb-2016 19.99 0.2 1.010611419909045 18-Feb-2016 19.79 0.23 1.1758691206543967 17-Feb-2016 19.56 0.58 3.0558482613277134 16-Feb-2016 18.98 -0.39 -2.0134228187919465 15-Feb-2016 19.37 0.69 3.6937901498929335 12-Feb-2016 18.68 0.61 3.375760929717764 11-Feb-2016 18.07 0.05 0.27746947835738067 10-Feb-2016 18.02 -0.31 -1.691216584833606 09-Feb-2016 18.33 -0.65 -3.4246575342465753 08-Feb-2016 18.98 0.45 2.4284943335132216 05-Feb-2016 18.53 0.15 0.8161044613710555 04-Feb-2016 18.38 1.22 7.10955710955711 03-Feb-2016 17.16 0.12 0.704225352112676 02-Feb-2016 17.04 -0.42 -2.4054982817869415 01-Feb-2016 17.46 0.15 0.8665511265164645 29-Jan-2016 17.31 0.08 0.4643064422518862 28-Jan-2016 17.23 0.2 1.1743981209630066 27-Jan-2016 17.03 0.15 0.8886255924170616 26-Jan-2016 16.88 0.25 1.503307276007216 25-Jan-2016 16.63 -0.26 -1.5393724097098875 22-Jan-2016 16.89 0.81 5.037313432835821 21-Jan-2016 16.08 0.35 2.225047679593134 20-Jan-2016 15.73 -0.55 -3.3783783783783785 19-Jan-2016 16.28 0.08 0.49382716049382713 18-Jan-2016 16.2 0.01 0.06176652254478073 15-Jan-2016 16.19 -0.36 -2.175226586102719 14-Jan-2016 16.55 -0.29 -1.7220902612826603 13-Jan-2016 16.84 0 0 12-Jan-2016 16.84 -0.59 -3.384968445209409 11-Jan-2016 17.43 -0.31 -1.7474633596392333 08-Jan-2016 17.74 -0.17 -0.9491903964265773 07-Jan-2016 17.91 -0.67 -3.606027987082885 06-Jan-2016 18.58 -0.42 -2.210526315789474 05-Jan-2016 19 0.22 1.1714589989350372 04-Jan-2016 18.78 -0.09 -0.4769475357710652 31-Dec-2015 18.87 -0.01 -0.05296610169491525 30-Dec-2015 18.88 -0.16 -0.8403361344537815 29-Dec-2015 19.04 -0.05 -0.26191723415400736 28-Dec-2015 19.09 0.09 0.47368421052631576 23-Dec-2015 19 0.8 4.395604395604396 22-Dec-2015 18.2 0.1 0.5524861878453039 21-Dec-2015 18.1 0.04 0.22148394241417496 18-Dec-2015 18.06 0.03 0.16638935108153077 17-Dec-2015 18.03 -0.22 -1.2054794520547945 16-Dec-2015 18.25 0.33 1.8415178571428572 15-Dec-2015 17.92 -0.01 -0.05577244841048522 14-Dec-2015 17.93 -0.29 -1.5916575192096598 11-Dec-2015 18.22 -0.49 -2.6189203634420095 10-Dec-2015 18.71 -0.05 -0.26652452025586354 09-Dec-2015 18.76 0.38 2.067464635473341 08-Dec-2015 18.38 -0.96 -4.963805584281283 07-Dec-2015 19.34 0.04 0.20725388601036268 04-Dec-2015 19.3 -0.31 -1.5808261091279958 03-Dec-2015 19.61 -0.58 -2.8727092620108965 02-Dec-2015 20.19 0.08 0.39781203381402286 01-Dec-2015 20.11 0.1 0.49975012493753124 30-Nov-2015 20.01 -0.06 -0.29895366218236175 27-Nov-2015 20.07 -0.24 -1.1816838995568686 26-Nov-2015 20.31 0.04 0.1973359644795264 25-Nov-2015 20.27 -0.01 -0.04930966469428008 24-Nov-2015 20.28 0.17 0.8453505718547986 23-Nov-2015 20.11 -0.61 -2.944015444015444 20-Nov-2015 20.72 0.12 0.5825242718446602 19-Nov-2015 20.6 0.3 1.477832512315271 18-Nov-2015 20.3 0.25 1.2468827930174564 17-Nov-2015 20.05 -0.12 -0.5949429846306395 16-Nov-2015 20.17 0.06 0.29835902536051717 13-Nov-2015 20.11 -0.15 -0.7403751233958539 12-Nov-2015 20.26 -0.5 -2.4084778420038537 11-Nov-2015 20.76 -0.37 -1.7510648367250354 10-Nov-2015 21.13 -0.17 -0.7981220657276995 09-Nov-2015 21.3 -0.04 -0.18744142455482662 06-Nov-2015 21.34 -0.58 -2.645985401459854 05-Nov-2015 21.92 -0.9 -3.943908851884312 04-Nov-2015 22.82 0.7 3.1645569620253164 03-Nov-2015 22.12 0.34 1.5610651974288339 02-Nov-2015 21.78 0.01 0.045934772622875514 30-Oct-2015 21.77 -0.37 -1.6711833785004517 29-Oct-2015 22.14 -0.59 -2.5956885173779147 28-Oct-2015 22.73 0.17 0.7535460992907801 27-Oct-2015 22.56 -0.5 -2.168256721595837 26-Oct-2015 23.06 0.1 0.4355400696864111 23-Oct-2015 22.96 0.43 1.908566355969818 22-Oct-2015 22.53 0.73 3.3486238532110093 21-Oct-2015 21.8 -0.3 -1.3574660633484164 20-Oct-2015 22.1 -0.32 -1.4272970561998215 19-Oct-2015 22.42 -0.48 -2.096069868995633 16-Oct-2015 22.9 -0.05 -0.2178649237472767 15-Oct-2015 22.95 0.18 0.7905138339920948 14-Oct-2015 22.77 0.25 1.1101243339253997 13-Oct-2015 22.52 -0.58 -2.5108225108225106 12-Oct-2015 23.1 -0.3 -1.2820512820512822 09-Oct-2015 23.4 1.07 4.791759964173758 08-Oct-2015 22.33 -0.32 -1.4128035320088301 07-Oct-2015 22.65 1.11 5.153203342618385 06-Oct-2015 21.54 0.67 3.210349784379492 05-Oct-2015 20.87 1.13 5.724417426545086 02-Oct-2015 19.74 -0.05 -0.25265285497726125 01-Oct-2015 19.79 0.39 2.0103092783505154 30-Sep-2015 19.4 0.4 2.1052631578947367 29-Sep-2015 19 -0.09 -0.4714510214772132 28-Sep-2015 19.09 -0.99 -4.930278884462151 25-Sep-2015 20.08 0.43 2.188295165394402 24-Sep-2015 19.65 -0.54 -2.674591381872214 23-Sep-2015 20.19 -0.15 -0.7374631268436578 22-Sep-2015 20.34 -0.83 -3.920642418516769 21-Sep-2015 21.17 -0.15 -0.7035647279549718 18-Sep-2015 21.32 -0.31 -1.4331946370781323 17-Sep-2015 21.63 0.07 0.3246753246753247 16-Sep-2015 21.56 0.49 2.3255813953488373 15-Sep-2015 21.07 0.06 0.28557829604950025 14-Sep-2015 21.01 -0.29 -1.3615023474178405 11-Sep-2015 21.3 -0.12 -0.5602240896358543 10-Sep-2015 21.42 -0.7 -3.1645569620253164 09-Sep-2015 22.12 0.86 4.045155221072436 08-Sep-2015 21.26 0.41 1.9664268585131894 07-Sep-2015 20.85 0.09 0.43352601156069365 04-Sep-2015 20.76 -0.89 -4.1108545034642034 03-Sep-2015 21.65 0.59 2.801519468186135 02-Sep-2015 21.06 -0.15 -0.7072135785007072 01-Sep-2015 21.21 -0.46 -2.1227503461006 31-Aug-2015 21.67 -0.22 -1.0050251256281406 28-Aug-2015 21.89 1.05 5.038387715930902 27-Aug-2015 20.84 0.64 3.1683168316831685 26-Aug-2015 20.2 -0.34 -1.6553067185978578 25-Aug-2015 20.54 0.52 2.5974025974025974 24-Aug-2015 20.02 -2.25 -10.103277952402335 21-Aug-2015 22.27 -0.58 -2.538293216630197 20-Aug-2015 22.85 0.1 0.43956043956043955 19-Aug-2015 22.75 -0.32 -1.387082791504118 18-Aug-2015 23.07 -0.31 -1.3259195893926432 17-Aug-2015 23.38 -0.12 -0.5106382978723404 14-Aug-2015 23.5 -0.26 -1.0942760942760943 13-Aug-2015 23.76 0.1 0.42265426880811496 12-Aug-2015 23.66 -0.26 -1.0869565217391304 11-Aug-2015 23.92 -0.32 -1.3201320132013201 10-Aug-2015 24.24 -0.23 -0.9399264405394361 07-Aug-2015 24.47 0.51 2.1285475792988313 06-Aug-2015 23.96 -0.66 -2.680747359870024 05-Aug-2015 24.62 0.52 2.1576763485477177 04-Aug-2015 24.1 0.15 0.6263048016701461 03-Aug-2015 23.95 -0.15 -0.6224066390041494 31-Jul-2015 24.1 -0.18 -0.7413509060955519 30-Jul-2015 24.28 0.11 0.4551096400496483 29-Jul-2015 24.17 0.17 0.7083333333333334 28-Jul-2015 24 0.16 0.6711409395973155 27-Jul-2015 23.84 -0.42 -1.731244847485573 24-Jul-2015 24.26 -1.03 -4.072756030051404 23-Jul-2015 25.29 -0.47 -1.8245341614906831 22-Jul-2015 25.76 -0.79 -2.975517890772128 21-Jul-2015 26.55 0.12 0.4540295119182747 20-Jul-2015 26.43 -0.65 -2.400295420974889 17-Jul-2015 27.08 -0.32 -1.167883211678832 16-Jul-2015 27.4 -0.01 -0.036483035388544326 15-Jul-2015 27.41 -0.02 -0.07291286912139992 14-Jul-2015 27.43 0.46 1.7055988134964775 13-Jul-2015 26.97 0.39 1.4672686230248306 10-Jul-2015 26.58 -0.2 -0.7468259895444361 09-Jul-2015 26.78 0.19 0.7145543437382474 08-Jul-2015 26.59 -0.28 -1.042054335690361 07-Jul-2015 26.87 -0.6 -2.184200946487077 06-Jul-2015 27.47 -0.42 -1.5059160989602007 03-Jul-2015 27.89 -0.31 -1.099290780141844 02-Jul-2015 28.2 0.01 0.0354735721887194 01-Jul-2015 28.19 -0.12 -0.4238784881667255 30-Jun-2015 28.31 -0.63 -2.1769177608845887 29-Jun-2015 28.94 -0.2 -0.6863417982155113 26-Jun-2015 29.14 -0.39 -1.3206908228919743 25-Jun-2015 29.53 -0.43 -1.4352469959946594 24-Jun-2015 29.96 0.82 2.8140013726835966 22-Jun-2015 29.14 -0.22 -0.7493188010899182 19-Jun-2015 29.36 -0.05 -0.17001020061203673 18-Jun-2015 29.41 0.04 0.13619339462036092 17-Jun-2015 29.37 -0.02 -0.06805035726437564 16-Jun-2015 29.39 -0.16 -0.5414551607445008 15-Jun-2015 29.55 -0.31 -1.0381781647689217 12-Jun-2015 29.86 -0.1 -0.33377837116154874 11-Jun-2015 29.96 -0.15 -0.4981733643307871 10-Jun-2015 30.11 0.54 1.826175177544809 09-Jun-2015 29.57 -0.13 -0.4377104377104377 08-Jun-2015 29.7 -0.3 -1 05-Jun-2015 30 0.07 0.23387905111927831 04-Jun-2015 29.93 -0.66 -2.1575678326250407 03-Jun-2015 30.59 -0.05 -0.16318537859007834 02-Jun-2015 30.64 -0.2 -0.648508430609598 01-Jun-2015 30.84 0 0 29-May-2015 30.84 0.03 0.09737098344693282 28-May-2015 30.81 -0.49 -1.5654952076677315 27-May-2015 31.3 -0.08 -0.25493945188017847 26-May-2015 31.38 -0.36 -1.1342155009451795 22-May-2015 31.74 0.21 0.6660323501427212 21-May-2015 31.53 -0.18 -0.5676442762535477 20-May-2015 31.71 0.01 0.031545741324921134 19-May-2015 31.7 -0.37 -1.153726223885251 18-May-2015 32.07 0.24 0.7540056550424128 15-May-2015 31.83 -0.34 -1.056885296860429 13-May-2015 32.17 0.17 0.53125 12-May-2015 32 -0.45 -1.386748844375963 11-May-2015 32.45 0.56 1.7560363750391972 08-May-2015 31.89 0.59 1.8849840255591055 07-May-2015 31.3 -0.63 -1.9730660820544943 06-May-2015 31.93 -0.84 -2.5633201098565763 05-May-2015 32.77 0.32 0.9861325115562404 04-May-2015 32.45 0.78 2.4628986422481844 30-Apr-2015 31.67 -0.57 -1.7679900744416874 29-Apr-2015 32.24 -0.53 -1.6173329264571255 28-Apr-2015 32.77 0.34 1.0484119642306506 27-Apr-2015 32.43 0.13 0.4024767801857585 24-Apr-2015 32.3 0.78 2.4746192893401013 23-Apr-2015 31.52 0.31 0.9932713873758411 22-Apr-2015 31.21 0.1 0.3214400514304082 21-Apr-2015 31.11 -0.07 -0.22450288646568314 20-Apr-2015 31.18 0.15 0.4834031582339671 17-Apr-2015 31.03 -0.54 -1.7104846373139055 16-Apr-2015 31.57 0.24 0.7660389403127993 15-Apr-2015 31.33 0.51 1.654769630110318 14-Apr-2015 30.82 0.03 0.0974342318934719 13-Apr-2015 30.79 -0.24 -0.7734450531743474 10-Apr-2015 31.03 0.21 0.6813757300454251 09-Apr-2015 30.82 -0.08 -0.2588996763754045 08-Apr-2015 30.9 0.35 1.1456628477905073 07-Apr-2015 30.55 0.62 2.071500167056465 02-Apr-2015 29.93 -0.21 -0.696748506967485 01-Apr-2015 30.14 -0.06 -0.1986754966887417 31-Mar-2015 30.2 -0.01 -0.033101621979477 30-Mar-2015 30.21 0.16 0.5324459234608985 27-Mar-2015 30.05 -0.59 -1.9255874673629243 26-Mar-2015 30.64 -0.27 -0.8735037204788094 25-Mar-2015 30.91 -0.2 -0.6428801028608164 24-Mar-2015 31.11 0.2 0.6470397929472662 23-Mar-2015 30.91 0.27 0.881201044386423 20-Mar-2015 30.64 0.51 1.692665117822768 19-Mar-2015 30.13 0.47 1.5846257585974377 18-Mar-2015 29.66 -0.23 -0.7694881231180997 17-Mar-2015 29.89 0.13 0.4368279569892473 16-Mar-2015 29.76 -0.1 -0.33489618218352313 13-Mar-2015 29.86 -0.63 -2.066251229911446 12-Mar-2015 30.49 0.52 1.7350684017350684 11-Mar-2015 29.97 -0.3 -0.9910802775024777 10-Mar-2015 30.27 -0.4 -1.3042060645582 09-Mar-2015 30.67 -0.35 -1.1283043197936815 06-Mar-2015 31.02 -0.28 -0.8945686900958466 05-Mar-2015 31.3 0.24 0.77269800386349 04-Mar-2015 31.06 -0.69 -2.173228346456693 03-Mar-2015 31.75 -0.01 -0.031486146095717885 02-Mar-2015 31.76 -0.44 -1.3664596273291925 27-Feb-2015 32.2 0.13 0.40536326785157467 26-Feb-2015 32.07 0.52 1.6481774960380349 25-Feb-2015 31.55 0.21 0.6700701978302489 24-Feb-2015 31.34 0.42 1.3583441138421732 23-Feb-2015 30.92 -0.43 -1.3716108452950557 20-Feb-2015 31.35 0.42 1.3579049466537343 19-Feb-2015 30.93 -0.29 -0.928891736066624 18-Feb-2015 31.22 0.36 1.1665586519766689 17-Feb-2015 30.86 -0.15 -0.4837149306675266 16-Feb-2015 31.01 -0.05 -0.16097875080489377 13-Feb-2015 31.06 0.88 2.9158383035122597 12-Feb-2015 30.18 0.65 2.201151371486624 11-Feb-2015 29.53 -0.28 -0.9392821200939282 10-Feb-2015 29.81 -0.68 -2.230239422761561 09-Feb-2015 30.49 0.2 0.6602839220864972 06-Feb-2015 30.29 0.09 0.2980132450331126 05-Feb-2015 30.2 0.13 0.43232457598935814 04-Feb-2015 30.07 0.05 0.1665556295802798 03-Feb-2015 30.02 0.89 3.0552694816340544 02-Feb-2015 29.13 0.4 1.3922728854855553 30-Jan-2015 28.73 0.18 0.6304728546409807 29-Jan-2015 28.55 -0.83 -2.825051055139551 28-Jan-2015 29.38 0.28 0.9621993127147767 27-Jan-2015 29.1 -0.09 -0.30832476875642345 26-Jan-2015 29.19 -0.49 -1.650943396226415 23-Jan-2015 29.68 -0.23 -0.7689735874289535 22-Jan-2015 29.91 1.12 3.890239666550886 21-Jan-2015 28.79 -0.21 -0.7241379310344828 20-Jan-2015 29 0.43 1.5050752537626881 19-Jan-2015 28.57 0.09 0.3160112359550562 16-Jan-2015 28.48 0.65 2.335609054976644 15-Jan-2015 27.83 0.69 2.542372881355932 14-Jan-2015 27.14 -1.99 -6.831445245451425 13-Jan-2015 29.13 0.01 0.034340659340659344 12-Jan-2015 29.12 -0.56 -1.8867924528301887 09-Jan-2015 29.68 0.11 0.37199864727764625 08-Jan-2015 29.57 0.5 1.7199862401100792 07-Jan-2015 29.07 0.14 0.48392671966816453 06-Jan-2015 28.93 0.24 0.8365284071104915 05-Jan-2015 28.69 -0.16 -0.5545927209705372 02-Jan-2015 28.85 -0.03 -0.1038781163434903 31-Dec-2014 28.88 -0.04 -0.13831258644536654 30-Dec-2014 28.92 0.1 0.3469812630117974 29-Dec-2014 28.82 -- -- 23-Dec-2014 28.22 -0.13 -0.4585537918871252 22-Dec-2014 28.35 -0.11 -0.3865073787772312 19-Dec-2014 28.46 0.38 1.3532763532763532 18-Dec-2014 28.08 1.21 4.503163379233346 17-Dec-2014 26.87 0.65 2.479023646071701 16-Dec-2014 26.22 -0.66 -2.455357142857143 15-Dec-2014 26.88 -0.52 -1.897810218978102 12-Dec-2014 27.4 -0.52 -1.8624641833810889 11-Dec-2014 27.92 -0.99 -3.4244206157039088 10-Dec-2014 28.91 -0.16 -0.5503955968352253 09-Dec-2014 29.07 -0.32 -1.0888057162300102 08-Dec-2014 29.39 -0.19 -0.6423258958755916 05-Dec-2014 29.58 -0.3 -1.0040160642570282 04-Dec-2014 29.88 -0.5 -1.6458196181698486 03-Dec-2014 30.38 0.69 2.324014819804648 02-Dec-2014 29.69 0.09 0.30405405405405406 01-Dec-2014 29.6 -0.66 -2.1810971579643095 28-Nov-2014 30.26 -1.14 -3.6305732484076434 27-Nov-2014 31.4 0.01 0.03185727938834024 26-Nov-2014 31.39 0 0 25-Nov-2014 31.39 -0.06 -0.1907790143084261 24-Nov-2014 31.45 -0.25 -0.7886435331230284 21-Nov-2014 31.7 1.68 5.596269153897402 20-Nov-2014 30.02 -0.39 -1.2824728707661954 19-Nov-2014 30.41 -0.37 -1.202079272254711 18-Nov-2014 30.78 -0.04 -0.12978585334198572 17-Nov-2014 30.82 0.54 1.7833553500660502 14-Nov-2014 30.28 -0.24 -0.7863695937090432 13-Nov-2014 30.52 -0.15 -0.48907727420932506 12-Nov-2014 30.67 0.21 0.6894287590282338 11-Nov-2014 30.46 -0.33 -1.071776550828191 10-Nov-2014 30.79 0.32 1.0502133245815557 07-Nov-2014 30.47 0.54 1.804209822920147 06-Nov-2014 29.93 0.26 0.8763060330299967 05-Nov-2014 29.67 -0.29 -0.9679572763684913 04-Nov-2014 29.96 -0.33 -1.0894684714427203 03-Nov-2014 30.29 0.09 0.2980132450331126 31-Oct-2014 30.2 -0.16 -0.5270092226613966 30-Oct-2014 30.36 -0.6 -1.937984496124031 29-Oct-2014 30.96 0.16 0.5194805194805194 28-Oct-2014 30.8 0.07 0.22779043280182232 27-Oct-2014 30.73 -0.49 -1.5695067264573992 24-Oct-2014 31.22 -0.17 -0.5415737496017841 23-Oct-2014 31.39 -0.33 -1.0403530895334174 22-Oct-2014 31.72 0 0 21-Oct-2014 31.72 0.61 1.9607843137254901 20-Oct-2014 31.11 -0.02 -0.06424670735624799 17-Oct-2014 31.13 0.33 1.0714285714285714 16-Oct-2014 30.8 -0.33 -1.0600706713780919 15-Oct-2014 31.13 -0.53 -1.6740366392924826 14-Oct-2014 31.66 0.24 0.7638446849140674 13-Oct-2014 31.42 0.32 1.0289389067524115 10-Oct-2014 31.1 -0.75 -2.3547880690737832 09-Oct-2014 31.85 0.3 0.9508716323296355 08-Oct-2014 31.55 -0.74 -2.2917311861257357 07-Oct-2014 32.29 -0.09 -0.2779493514515133 06-Oct-2014 32.38 0.24 0.7467330429371499 03-Oct-2014 32.14 0.09 0.28081123244929795 02-Oct-2014 32.05 -0.67 -2.047677261613692 01-Oct-2014 32.72 -0.18 -0.547112462006079 30-Sep-2014 32.9 0.17 0.51940116101436 29-Sep-2014 32.73 -0.36 -1.087941976427924 26-Sep-2014 33.09 -0.09 -0.27124773960216997 25-Sep-2014 33.18 -0.24 -0.718132854578097 24-Sep-2014 33.42 0.36 1.0889292196007259 23-Sep-2014 33.06 -0.1 -0.30156815440289503 22-Sep-2014 33.16 -1.14 -3.323615160349854 19-Sep-2014 34.3 -0.2 -0.5797101449275363 18-Sep-2014 34.5 -0.21 -0.6050129645635264 17-Sep-2014 34.71 0.41 1.19533527696793 16-Sep-2014 34.3 -0.25 -0.723589001447178 15-Sep-2014 34.55 -0.13 -0.3748558246828143 12-Sep-2014 34.68 0.02 0.05770340450086555 11-Sep-2014 34.66 -0.24 -0.6876790830945558 10-Sep-2014 34.9 -0.34 -0.9648127128263337 09-Sep-2014 35.24 -0.21 -0.5923836389280677 08-Sep-2014 35.45 -0.08 -0.22516183506895582 05-Sep-2014 35.53 -0.5 -1.3877324451845685 04-Sep-2014 36.03 0.41 1.1510387422796182 03-Sep-2014 35.62 0.01 0.02808199943836001 02-Sep-2014 35.61 -0.19 -0.5307262569832403 01-Sep-2014 35.8 0.24 0.6749156355455568 29-Aug-2014 35.56 -0.07 -0.19646365422396855 28-Aug-2014 35.63 -0.59 -1.6289342904472668 27-Aug-2014 36.22 0.26 0.7230255839822024 26-Aug-2014 35.96 0.08 0.2229654403567447 25-Aug-2014 35.88 0.12 0.33557046979865773 22-Aug-2014 35.76 -0.22 -0.6114508060033352 21-Aug-2014 35.98 -0.24 -0.6626173384870238 20-Aug-2014 36.22 0.11 0.30462475768485187 19-Aug-2014 36.11 -0.07 -0.19347705914870095 18-Aug-2014 36.18 0.09 0.24937655860349128 14-Aug-2014 36.09 -0.2 -0.5511160099200881 13-Aug-2014 36.29 -0.44 -1.197930846719303 12-Aug-2014 36.73 0.14 0.38261820169445204 11-Aug-2014 36.59 0.54 1.4979195561719834 08-Aug-2014 36.05 -0.34 -0.9343226161033251 07-Aug-2014 36.39 0.08 0.22032497934453318 06-Aug-2014 36.31 0.07 0.19315673289183222 05-Aug-2014 36.24 -0.08 -0.22026431718061673 04-Aug-2014 36.32 -0.14 -0.3839824465167307 01-Aug-2014 36.46 -0.42 -1.13882863340564 31-Jul-2014 36.88 -0.58 -1.5483182060864922 30-Jul-2014 37.46 -0.11 -0.2927867979771094 29-Jul-2014 37.57 0.32 0.8590604026845637 28-Jul-2014 37.25 0.14 0.37725680409593104 25-Jul-2014 37.11 0.06 0.16194331983805668 24-Jul-2014 37.05 -0.02 -0.05395198273536553 23-Jul-2014 37.07 0.13 0.3519220357336221 22-Jul-2014 36.94 0.69 1.903448275862069 21-Jul-2014 36.25 0.01 0.02759381898454746 18-Jul-2014 36.24 -0.24 -0.6578947368421053 17-Jul-2014 36.48 -0.08 -0.2188183807439825 16-Jul-2014 36.56 0.35 0.9665838166252416 15-Jul-2014 36.21 0.24 0.6672226855713094 14-Jul-2014 35.97 0.1 0.2787844995818233 11-Jul-2014 35.87 -0.08 -0.22253129346314326 10-Jul-2014 35.95 -0.19 -0.5257332595462092 09-Jul-2014 36.14 0.09 0.24965325936199723 08-Jul-2014 36.05 0.2 0.5578800557880056 07-Jul-2014 35.85 -0.34 -0.9394860458690246 04-Jul-2014 36.19 0.38 1.0611561016475846 03-Jul-2014 35.81 0.74 2.1100655831194755 02-Jul-2014 35.07 0.24 0.6890611541774333 01-Jul-2014 34.83 0.71 2.0808909730363423 30-Jun-2014 34.12 -0.23 -0.6695778748180495 27-Jun-2014 34.35 0.14 0.40923706518561825 26-Jun-2014 34.21 0.11 0.3225806451612903 25-Jun-2014 34.1 -0.41 -1.1880614314691393 24-Jun-2014 34.51 0.43 1.261737089201878 20-Jun-2014 34.08 0.18 0.5309734513274337 19-Jun-2014 33.9 0.55 1.6491754122938531 18-Jun-2014 33.35 0.22 0.664050709326894 17-Jun-2014 33.13 -0.15 -0.45072115384615385 16-Jun-2014 33.28 0.17 0.5134400483237692 13-Jun-2014 33.11 -0.19 -0.5705705705705706 12-Jun-2014 33.3 -0.17 -0.5079175380938153 11-Jun-2014 33.47 0.05 0.14961101137043686 10-Jun-2014 33.42 0.31 0.9362730292962851 06-Jun-2014 33.11 -0.08 -0.24103645676408555 05-Jun-2014 33.19 0.21 0.6367495451788963 04-Jun-2014 32.98 0.1 0.30413625304136255 03-Jun-2014 32.88 -0.33 -0.993676603432701 02-Jun-2014 33.21 0.2 0.6058770069675856 30-May-2014 33.01 -0.51 -1.5214797136038185 28-May-2014 33.52 -0.31 -0.9163464380727165 27-May-2014 33.83 -0.17 -0.5 26-May-2014 34 0.08 0.2358490566037736 23-May-2014 33.92 0.08 0.2364066193853428 22-May-2014 33.84 0.45 1.3477088948787062 21-May-2014 33.39 -0.03 -0.08976660682226212 20-May-2014 33.42 -0.23 -0.6835066864784547 19-May-2014 33.65 0 0 16-May-2014 33.65 -0.69 -2.0093185789167154 15-May-2014 34.34 0.1 0.29205607476635514 14-May-2014 34.24 0.14 0.41055718475073316 13-May-2014 34.1 0.25 0.7385524372230429 12-May-2014 33.85 0.7 2.1116138763197587 09-May-2014 33.15 0.03 0.09057971014492754 08-May-2014 33.12 0.26 0.7912355447352404 07-May-2014 32.86 -0.05 -0.15192950470981464 06-May-2014 32.91 -0.3 -0.9033423667570009 05-May-2014 33.21 0.07 0.2112251056125528 02-May-2014 33.14 0.1 0.3026634382566586 30-Apr-2014 33.04 -0.02 -0.060496067755595885 29-Apr-2014 33.06 0.05 0.1514692517418964 28-Apr-2014 33.01 -0.34 -1.0194902548725637 25-Apr-2014 33.35 -0.06 -0.17958695001496558 24-Apr-2014 33.41 0.35 1.058681185722928 23-Apr-2014 33.06 -0.11 -0.3316249623153452 22-Apr-2014 33.17 0.08 0.24176488365064974 17-Apr-2014 33.09 -0.09 -0.27124773960216997 16-Apr-2014 33.18 0.02 0.06031363088057901 15-Apr-2014 33.16 -0.37 -1.103489412466448 14-Apr-2014 33.53 0.33 0.9939759036144579 11-Apr-2014 33.2 -0.42 -1.2492563950029745 10-Apr-2014 33.62 -0.01 -0.029735355337496282 09-Apr-2014 33.63 -0.05 -0.14845605700712589 08-Apr-2014 33.68 0.23 0.6875934230194319 07-Apr-2014 33.45 -0.21 -0.6238859180035651 04-Apr-2014 33.66 0.64 1.9382192610539066 03-Apr-2014 33.02 -0.11 -0.332025354663447 02-Apr-2014 33.13 0.29 0.8830694275274056 01-Apr-2014 32.84 0.11 0.3360831041857623 31-Mar-2014 32.73 -0.04 -0.12206286237412267 28-Mar-2014 32.77 0.46 1.4237078303930673 27-Mar-2014 32.31 0.03 0.09293680297397769 26-Mar-2014 32.28 0.1 0.3107520198881293 25-Mar-2014 32.18 0.5 1.5782828282828283 24-Mar-2014 31.68 -0.16 -0.5025125628140703 21-Mar-2014 31.84 0.48 1.530612244897959 20-Mar-2014 31.36 -0.04 -0.12738853503184713 19-Mar-2014 31.4 -0.38 -1.1957205789804908 18-Mar-2014 31.78 -0.07 -0.21978021978021978 17-Mar-2014 31.85 0.35 1.1111111111111112 14-Mar-2014 31.5 -0.32 -1.005656819610308 13-Mar-2014 31.82 0.1 0.31525851197982346 12-Mar-2014 31.72 -0.42 -1.3067828251400124 11-Mar-2014 32.14 0.15 0.4688965301656768 10-Mar-2014 31.99 -1.11 -3.3534743202416917 07-Mar-2014 33.1 -0.9 -2.6470588235294117 06-Mar-2014 34 0.31 0.9201543484713565 05-Mar-2014 33.69 0.07 0.2082093991671624 04-Mar-2014 33.62 0.18 0.5382775119617225 03-Mar-2014 33.44 -0.16 -0.47619047619047616 28-Feb-2014 33.6 -0.34 -1.0017678255745432 27-Feb-2014 33.94 0.14 0.41420118343195267 26-Feb-2014 33.8 -0.01 -0.029577048210588583 25-Feb-2014 33.81 -0.51 -1.486013986013986 24-Feb-2014 34.32 -0.33 -0.9523809523809523 21-Feb-2014 34.65 0.35 1.0204081632653061 20-Feb-2014 34.3 -0.31 -0.8956948858711355 19-Feb-2014 34.61 -0.05 -0.14425851125216388 18-Feb-2014 34.66 -0.11 -0.3163646821972965 17-Feb-2014 34.77 0.2 0.5785363031530228 14-Feb-2014 34.57 0.41 1.2002341920374706 13-Feb-2014 34.16 -0.24 -0.6976744186046512 12-Feb-2014 34.4 0.94 2.8093245666467426 11-Feb-2014 33.46 0.32 0.9656004828002414 10-Feb-2014 33.14 0.26 0.7907542579075426 07-Feb-2014 32.88 0.55 1.7012063099288586 06-Feb-2014 32.33 0.21 0.6537982565379825 05-Feb-2014 32.12 0.19 0.5950516755402443 04-Feb-2014 31.93 -0.36 -1.1148962527098172 03-Feb-2014 32.29 -0.01 -0.030959752321981424 31-Jan-2014 32.3 -0.03 -0.09279307145066502 30-Jan-2014 32.33 0.04 0.12387736141220192 29-Jan-2014 32.29 0.16 0.49797696856520385 28-Jan-2014 32.13 0.01 0.031133250311332503 27-Jan-2014 32.12 -0.28 -0.8641975308641975 24-Jan-2014 32.4 -0.55 -1.669195751138088 23-Jan-2014 32.95 -0.44 -1.3177598083258462 22-Jan-2014 33.39 -0.24 -0.7136485280999108 21-Jan-2014 33.63 -0.39 -1.146384479717813 20-Jan-2014 34.02 0.26 0.7701421800947867 17-Jan-2014 33.76 0.53 1.5949443274149864 16-Jan-2014 33.23 0.84 2.5933930225378203 15-Jan-2014 32.39 0.31 0.9663341645885287 14-Jan-2014 32.08 -0.1 -0.3107520198881293 13-Jan-2014 32.18 0.16 0.49968769519050593 10-Jan-2014 32.02 0.03 0.09377930603313535 09-Jan-2014 31.99 -0.43 -1.3263417643429982 08-Jan-2014 32.42 -0.2 -0.6131207847946045 07-Jan-2014 32.62 -0.27 -0.82091821222256 06-Jan-2014 32.89 -0.41 -1.2312312312312312 03-Jan-2014 33.3 0.03 0.09017132551848513 02-Jan-2014 33.27 0.21 0.6352087114337568 31-Dec-2013 33.06 0.13 0.3947767992711813 30-Dec-2013 32.93 0.3 0.9193993257738278 27-Dec-2013 32.63 0.57 1.7779164067373674 23-Dec-2013 32.06 0.09 0.2815139192993431 20-Dec-2013 31.97 0.35 1.1068943706514864 19-Dec-2013 31.62 0.16 0.5085823267641449 18-Dec-2013 31.46 0.13 0.4149377593360996 17-Dec-2013 31.33 0.04 0.1278363694471077 16-Dec-2013 31.29 0.21 0.6756756756756757 13-Dec-2013 31.08 0.22 0.712896953985742 12-Dec-2013 30.86 -0.78 -2.4652338811630847 11-Dec-2013 31.64 -0.32 -1.0012515644555695 10-Dec-2013 31.96 0.02 0.06261740763932373 09-Dec-2013 31.94 -0.12 -0.37429819089207733 06-Dec-2013 32.06 0.2 0.6277463904582549 05-Dec-2013 31.86 -0.11 -0.3440725680325305 04-Dec-2013 31.97 -0.01 -0.031269543464665414 03-Dec-2013 31.98 -0.6 -1.8416206261510129 02-Dec-2013 32.58 -0.33 -1.0027347310847767 29-Nov-2013 32.91 0.25 0.7654623392529087 28-Nov-2013 32.66 0.34 1.051980198019802 27-Nov-2013 32.32 -0.12 -0.36991368680641185 26-Nov-2013 32.44 -0.63 -1.9050498941638947 25-Nov-2013 33.07 -0.19 -0.571256764882742 22-Nov-2013 33.26 -0.27 -0.8052490307187593 21-Nov-2013 33.53 -0.42 -1.2371134020618557 20-Nov-2013 33.95 -0.34 -0.9915427238261884 19-Nov-2013 34.29 -0.08 -0.23276112889147513 18-Nov-2013 34.37 -0.05 -0.1452643811737362 15-Nov-2013 34.42 0.32 0.9384164222873901 14-Nov-2013 34.1 0.04 0.11743981209630065 13-Nov-2013 34.06 -0.61 -1.7594462070954715 12-Nov-2013 34.67 -0.18 -0.5164992826398852 11-Nov-2013 34.85 -0.01 -0.02868617326448652 08-Nov-2013 34.86 -1.01 -2.8157234457764146 07-Nov-2013 35.87 0.19 0.5325112107623319 06-Nov-2013 35.68 0.14 0.3939223410241981 05-Nov-2013 35.54 0.49 1.398002853067047 04-Nov-2013 35.05 0.28 0.8052919183203912 31-Oct-2013 34.77 -0.13 -0.37249283667621774 30-Oct-2013 34.9 0.16 0.4605641911341393 29-Oct-2013 34.74 -0.22 -0.6292906178489702 28-Oct-2013 34.96 0.16 0.45977011494252873 25-Oct-2013 34.8 0.07 0.20155485171321624 24-Oct-2013 34.73 0.14 0.4047412546978896 23-Oct-2013 34.59 -0.47 -1.3405590416428979 22-Oct-2013 35.06 0.38 1.0957324106113033 21-Oct-2013 34.68 0.19 0.5508843142939983 18-Oct-2013 34.49 0.3 0.8774495466510676 17-Oct-2013 34.19 -0.09 -0.26254375729288215 16-Oct-2013 34.28 0.04 0.11682242990654206 15-Oct-2013 34.24 0.7 2.0870602265951104 14-Oct-2013 33.54 0.05 0.1492982979994028 11-Oct-2013 33.49 0.03 0.08965929468021518 10-Oct-2013 33.46 0.27 0.8134980415787888 09-Oct-2013 33.19 -0.25 -0.7476076555023924 08-Oct-2013 33.44 -0.24 -0.7125890736342043 07-Oct-2013 33.68 0.03 0.08915304606240713 04-Oct-2013 33.65 -0.17 -0.5026611472501479 03-Oct-2013 33.82 0.05 0.14806040864672787 02-Oct-2013 33.77 0.04 0.11858879335902757 01-Oct-2013 33.73 -0.39 -1.1430246189917936 30-Sep-2013 34.12 -0.46 -1.3302486986697513 27-Sep-2013 34.58 -0.47 -1.340941512125535 26-Sep-2013 35.05 0.28 0.8052919183203912 25-Sep-2013 34.77 0.23 0.6658946149392009 24-Sep-2013 34.54 -0.37 -1.0598682325981095 23-Sep-2013 34.91 -0.25 -0.7110352673492605 20-Sep-2013 35.16 -0.7 -1.9520356943669828 19-Sep-2013 35.86 0.87 2.4864246927693627 18-Sep-2013 34.99 -0.19 -0.5400795906765208 17-Sep-2013 35.18 -0.26 -0.7336343115124153 16-Sep-2013 35.44 0.33 0.9399031614924523 13-Sep-2013 35.11 -0.34 -0.9590973201692524 12-Sep-2013 35.45 -0.23 -0.6446188340807175 11-Sep-2013 35.68 0.01 0.02803476310625175 10-Sep-2013 35.67 0.32 0.9052333804809052 09-Sep-2013 35.35 0.2 0.5689900426742532 06-Sep-2013 35.15 0.18 0.5147269087789534 05-Sep-2013 34.97 0.28 0.807149034303834 04-Sep-2013 34.69 -0.17 -0.4876649454962708 03-Sep-2013 34.86 0.52 1.5142690739662201 02-Sep-2013 34.34 0.65 1.92935589195607 30-Aug-2013 33.69 -0.11 -0.3254437869822485 29-Aug-2013 33.8 -0.11 -0.32438808611029196 28-Aug-2013 33.91 -0.51 -1.4816966879721092 27-Aug-2013 34.42 -0.26 -0.7497116493656286 26-Aug-2013 34.68 0.22 0.6384213580963436 23-Aug-2013 34.46 0.19 0.5544207761890867 22-Aug-2013 34.27 0.41 1.2108682811577083 21-Aug-2013 33.86 -0.02 -0.0590318772136954 20-Aug-2013 33.88 -0.6 -1.740139211136891 19-Aug-2013 34.48 -0.41 -1.1751218114072801 16-Aug-2013 34.89 -0.08 -0.22876751501286818 14-Aug-2013 34.97 0.15 0.43078690407811604 13-Aug-2013 34.82 0.33 0.9567990721948391 12-Aug-2013 34.49 1.24 3.7293233082706765 09-Aug-2013 33.25 1.27 3.9712320200125077 08-Aug-2013 31.98 0.59 1.8795794839120739 07-Aug-2013 31.39 -0.35 -1.1027095148078134 06-Aug-2013 31.74 -0.66 -2.037037037037037 05-Aug-2013 32.4 0.18 0.5586592178770949 02-Aug-2013 32.22 -0.11 -0.3402412619857717 01-Aug-2013 32.33 0.33 1.03125 31-Jul-2013 32 -0.1 -0.3115264797507788 30-Jul-2013 32.1 -0.55 -1.6845329249617151 29-Jul-2013 32.65 0.15 0.46153846153846156 26-Jul-2013 32.5 -0.16 -0.4898958971218616 25-Jul-2013 32.66 -0.49 -1.4781297134238311 24-Jul-2013 33.15 0.16 0.48499545316762654 23-Jul-2013 32.99 0.8 2.485243864554209 22-Jul-2013 32.19 0.33 1.0357815442561205 19-Jul-2013 31.86 -0.27 -0.8403361344537815 18-Jul-2013 32.13 0.08 0.24960998439937598 17-Jul-2013 32.05 0.8 2.56 16-Jul-2013 31.25 0.11 0.35324341682723187 15-Jul-2013 31.14 -0.24 -0.7648183556405354 12-Jul-2013 31.38 -0.11 -0.3493172435693871 11-Jul-2013 31.49 0.87 2.8412802090137164 10-Jul-2013 30.62 -0.18 -0.5844155844155844 09-Jul-2013 30.8 0.62 2.054340622929092 08-Jul-2013 30.18 -0.01 -0.033123550844650546 05-Jul-2013 30.19 -0.96 -3.081861958266453 04-Jul-2013 31.15 0.96 3.1798608810864524 03-Jul-2013 30.19 -0.72 -2.3293432546101585 02-Jul-2013 30.91 0.14 0.4549886252843679 01-Jul-2013 30.77 0.85 2.840909090909091 28-Jun-2013 29.92 -0.54 -1.772816808929744 27-Jun-2013 30.46 0.33 1.0952538997676735 26-Jun-2013 30.13 -0.06 -0.19874130506790327 25-Jun-2013 30.19 0.12 0.39906883937479215 24-Jun-2013 30.07 -0.9 -2.9060381013884404 21-Jun-2013 30.97 -0.27 -0.8642765685019206 20-Jun-2013 31.24 -1.43 -4.377104377104377 19-Jun-2013 32.67 -0.12 -0.36596523330283626 18-Jun-2013 32.79 -0.39 -1.1754068716094033 17-Jun-2013 33.18 -0.36 -1.073345259391771 14-Jun-2013 33.54 0.69 2.1004566210045663 13-Jun-2013 32.85 0.06 0.18298261665141813 12-Jun-2013 32.79 -0.03 -0.09140767824497258 11-Jun-2013 32.82 -0.85 -2.5245025245025245 10-Jun-2013 33.67 -0.37 -1.0869565217391304 07-Jun-2013 34.04 -0.23 -0.6711409395973155 06-Jun-2013 34.27 -0.63 -1.8051575931232091 05-Jun-2013 34.9 -0.4 -1.13314447592068 04-Jun-2013 35.3 0.01 0.028336639274582034 03-Jun-2013 35.29 -0.11 -0.3107344632768362 31-May-2013 35.4 -0.06 -0.1692047377326565 30-May-2013 35.46 0.11 0.31117397454031115 29-May-2013 35.35 -0.22 -0.6184987348889514 28-May-2013 35.57 0.23 0.6508205998868138 27-May-2013 35.34 -0.19 -0.5347593582887701 24-May-2013 35.53 -0.13 -0.3645541222658441 23-May-2013 35.66 -1.06 -2.886710239651416 22-May-2013 36.72 0.35 0.962331591971405 21-May-2013 36.37 0.22 0.6085753803596127 17-May-2013 36.15 0.41 1.1471740346950197 16-May-2013 35.74 -0.49 -1.3524703284570798 15-May-2013 36.23 -0.37 -1.010928961748634 14-May-2013 36.6 -0.47 -1.2678715942810899 13-May-2013 37.07 -0.41 -1.0939167556029883 10-May-2013 37.48 0.21 0.5634558626240944 08-May-2013 37.27 0.42 1.1397557666214382 07-May-2013 36.85 0.4 1.0973936899862826 06-May-2013 36.45 -0.09 -0.24630541871921183 03-May-2013 36.54 1.01 2.842668167745567 02-May-2013 35.53 0.25 0.7086167800453514 30-Apr-2013 35.28 -0.77 -2.1359223300970873 29-Apr-2013 36.05 -0.24 -0.6613392119041058 26-Apr-2013 36.29 -0.33 -0.9 25-Apr-2013 36.62 0.92 2.58 24-Apr-2013 35.7 0.98 2.82 23-Apr-2013 34.72 -0.01 -0.03 22-Apr-2013 34.73 0.22 0.64 19-Apr-2013 34.51 0.45 1.32 18-Apr-2013 34.06 -0.45 -1.3 17-Apr-2013 34.51 -0.95 -2.68 16-Apr-2013 35.46 -0.09 -0.25 15-Apr-2013 35.55 -2.48 -6.52 12-Apr-2013 38.03 -0.48 -1.25 11-Apr-2013 38.51 -0.68 -1.74 10-Apr-2013 39.19 0.74 1.92 09-Apr-2013 38.45 0.96 2.56 08-Apr-2013 37.49 0.24 0.64 05-Apr-2013 37.25 -0.68 -1.79 04-Apr-2013 37.93 -0.32 -0.84 03-Apr-2013 38.25 -0.83 -2.12 02-Apr-2013 39.08 -0.56 -1.41 28-Mar-2013 39.64 -0.06 -0.15 27-Mar-2013 39.7 0.25 0.63 26-Mar-2013 39.45 -0.03 -0.08 25-Mar-2013 39.48 -0.15 -0.38 22-Mar-2013 39.63 -0.31 -0.78 21-Mar-2013 39.94 0.17 0.43 20-Mar-2013 39.77 -0.3 -0.75 19-Mar-2013 40.07 -0.68 -1.67 18-Mar-2013 40.75 -0.09 -0.22 15-Mar-2013 40.84 0.06 0.15 14-Mar-2013 40.78 -0.38 -0.92 13-Mar-2013 41.16 -0.32 -0.77 12-Mar-2013 41.48 0.32 0.78 11-Mar-2013 41.16 -0.1 -0.24 08-Mar-2013 41.26 0.23 0.56 07-Mar-2013 41.03 0.28 0.69 06-Mar-2013 40.75 0.04 0.1 05-Mar-2013 40.71 0.61 1.52 04-Mar-2013 40.1 -0.73 -1.79 01-Mar-2013 40.83 -0.56 -1.35 28-Feb-2013 41.39 0.15 0.36 27-Feb-2013 41.24 -0.02 -0.05 26-Feb-2013 41.26 0.17 0.41 25-Feb-2013 41.09 -0.21 -0.51 22-Feb-2013 41.3 0.16 0.39 21-Feb-2013 41.14 -0.81 -1.93 20-Feb-2013 41.95 -1.07 -2.49 19-Feb-2013 43.02 -0.08 -0.19 18-Feb-2013 43.1 -0.55 -1.26 15-Feb-2013 43.65 -0.39 -0.89 14-Feb-2013 44.04 0.2 0.46 13-Feb-2013 43.84 0.61 1.41 12-Feb-2013 43.23 -0.4 -0.92 11-Feb-2013 43.63 -0.43 -0.98 08-Feb-2013 44.06 0.11 0.25 07-Feb-2013 43.95 0.47 1.08 06-Feb-2013 43.48 -0.05 -0.11 05-Feb-2013 43.53 0.03 0.07 04-Feb-2013 43.5 -0.13 -0.3 01-Feb-2013 43.63 0.41 0.95 31-Jan-2013 43.22 -0.22 -0.51 30-Jan-2013 43.44 -0.23 -0.53 29-Jan-2013 43.67 0.27 0.62 28-Jan-2013 43.4 -0.31 -0.71 25-Jan-2013 43.71 -0.86 -1.93 24-Jan-2013 44.57 -0.29 -0.6464556397681677 23-Jan-2013 44.86 -0.12 -0.2667852378835038 22-Jan-2013 44.98 0.12 0.27 21-Jan-2013 44.86 -0.03 -0.07 18-Jan-2013 44.89 0.23 0.5150022391401702 17-Jan-2013 44.66 -0.34 -0.7555555555555555 16-Jan-2013 45 -0.14 -0.31014621178555607 15-Jan-2013 45.14 -0.04 -0.08853474988933156 14-Jan-2013 45.18 -0.01 -0.02212878955521133 11-Jan-2013 45.19 -1.06 -2.291891891891892 10-Jan-2013 46.25 -0.22 -0.4734237142242307 09-Jan-2013 46.47 0.29 0.6279774794283239 08-Jan-2013 46.18 -0.45 -0.9650439631138752 07-Jan-2013 46.63 -0.16 -0.3419534088480444 04-Jan-2013 46.79 -0.71 -1.4947368421052631 03-Jan-2013 47.5 0.25 0.5291005291005291 02-Jan-2013 47.25 1.92 4.2356055592322965 31-Dec-2012 45.33 0.07 0.15466195315952275 28-Dec-2012 45.26 -0.01 -0.02208968411751712 27-Dec-2012 45.27 -- -- 21-Dec-2012 45.03 -0.03 -0.06657789613848203 20-Dec-2012 45.06 -0.12 -0.2656042496679947 19-Dec-2012 45.18 -0.28 -0.6159260888693356 18-Dec-2012 45.46 0.43 0.9549189429269376 17-Dec-2012 45.03 0.07 0.15569395017793594 14-Dec-2012 44.96 0.18 0.401965163019205 13-Dec-2012 44.78 -0.21 -0.46677039342076015 12-Dec-2012 44.99 0.12 0.2674392689993314 11-Dec-2012 44.87 0.39 0.8767985611510791 10-Dec-2012 44.48 0.13 0.29312288613303267 07-Dec-2012 44.35 0.59 1.3482632541133455 06-Dec-2012 43.76 0.32 0.74 05-Dec-2012 43.44 -0.07 -0.16 04-Dec-2012 43.51 -0.44 -1 03-Dec-2012 43.95 -4378.84 -99.01 30-Nov-2012 44.23 0.08 0.18 29-Nov-2012 44.15 0.8 1.85 28-Nov-2012 43.35 -0.9 -2.03 27-Nov-2012 44.25 0.28 0.64 26-Nov-2012 43.97 -0.01 -0.02 23-Nov-2012 43.98 -0.13 -0.29 22-Nov-2012 44.11 0.28 0.64 21-Nov-2012 43.83 -0.3 -0.68 20-Nov-2012 44.13 0.07 0.16 19-Nov-2012 44.06 0.74 1.71 16-Nov-2012 43.32 0 0 15-Nov-2012 43.32 -1.23 -2.76 14-Nov-2012 44.55 -0.61 -1.35 13-Nov-2012 45.16 -0.4 -0.88 12-Nov-2012 45.56 0.03 0.07 09-Nov-2012 45.53 -0.45 -0.98 08-Nov-2012 45.98 -0.31 -0.67 07-Nov-2012 46.29 0 0 06-Nov-2012 46.29 0.03 0.06 05-Nov-2012 46.26 -0.25 -0.54 02-Nov-2012 46.51 -4508.67 -98.98 31-Oct-2012 45.55 0.16 0.35 30-Oct-2012 45.39 0.18 0.4 29-Oct-2012 45.21 -0.28 -0.62 26-Oct-2012 45.49 -0.05 -0.11 25-Oct-2012 45.54 0.27 0.6 24-Oct-2012 45.27 0.32 0.71 23-Oct-2012 44.95 -0.92 -2.01 22-Oct-2012 45.87 -0.21 -0.46 19-Oct-2012 46.08 -0.1 -0.22 18-Oct-2012 46.18 0.57 1.25 17-Oct-2012 45.61 0.77 1.72 16-Oct-2012 44.84 0.44 0.99 15-Oct-2012 44.4 -0.58 -1.29 12-Oct-2012 44.98 0 0 11-Oct-2012 44.98 0.17 0.38 10-Oct-2012 44.81 -0.44 -0.97 09-Oct-2012 45.25 0.75 1.69 08-Oct-2012 44.5 -0.36 -0.8 05-Oct-2012 44.86 0.62 1.4 04-Oct-2012 44.24 -0.25 -0.56 03-Oct-2012 44.49 -0.29 -0.65 02-Oct-2012 44.78 -0.2 -0.44 01-Oct-2012 44.98 -4414.27 -98.99 28-Sep-2012 44.59 -0.06 -0.13 27-Sep-2012 44.65 0.64 1.45 26-Sep-2012 44.01 -1.09 -2.42 25-Sep-2012 45.1 -0.24 -0.53 24-Sep-2012 45.34 -0.87 -1.88 21-Sep-2012 46.21 0.33 0.72 20-Sep-2012 45.88 -0.8 -1.71 19-Sep-2012 46.68 0.3 0.65 18-Sep-2012 46.38 -0.13 -0.28 17-Sep-2012 46.51 -0.36 -0.77 14-Sep-2012 46.87 2.51 5.66 13-Sep-2012 44.36 -0.58 -1.29 12-Sep-2012 44.94 0.27 0.6 11-Sep-2012 44.67 -0.53 -1.17 10-Sep-2012 45.2 -- -- 07-Sep-2012 44.26 -- -- 06-Sep-2012 42.57 -- -- 05-Sep-2012 41.58 -- -- 04-Sep-2012 42.02 -- -- 03-Sep-2012 42.48 -- -- 31-Aug-2012 41.76 -0.18 -0.43 30-Aug-2012 41.94 -- -- 29-Aug-2012 42.9 -- -- 28-Aug-2012 43.39 -- -- 27-Aug-2012 43.87 -- -- 24-Aug-2012 43.67 -- -- 23-Aug-2012 44.43 -- -- 22-Aug-2012 44.53 -- -- 21-Aug-2012 45.05 -- -- 20-Aug-2012 44.46 -- -- 17-Aug-2012 44.96 -- -- 16-Aug-2012 44.57 -- -- 14-Aug-2012 45.19 -- -- 13-Aug-2012 45.76 -- -- 10-Aug-2012 45.6 -- -- 09-Aug-2012 45.43 -- -- 08-Aug-2012 45.15 -- -- 07-Aug-2012 44.43 -- -- 06-Aug-2012 43.65 -- -- 03-Aug-2012 43.5 -- -- 02-Aug-2012 43.28 -- -- 01-Aug-2012 43.06 -- -- 31-Jul-2012 43.7 -0.12 -0.27 30-Jul-2012 43.82 -- -- 27-Jul-2012 42.65 -- -- 26-Jul-2012 41.87 -- -- 25-Jul-2012 41.98 -- -- 24-Jul-2012 42.26 -- -- 23-Jul-2012 42.2 -- -- 20-Jul-2012 43.8 -- -- 19-Jul-2012 44.11 -- -- 18-Jul-2012 43.11 -- -- 17-Jul-2012 43.24 -- -- 16-Jul-2012 43.48 -- -- 13-Jul-2012 43.46 -- -- 12-Jul-2012 42.66 -- -- 11-Jul-2012 43.83 -- -- 10-Jul-2012 44.54 -- -- 09-Jul-2012 44.3 -- -- 06-Jul-2012 45.14 -- -- 05-Jul-2012 45.73 -- -- 04-Jul-2012 45.36 -- -- 03-Jul-2012 44.85 -- -- 02-Jul-2012 43.9 -- -- 29-Jun-2012 43.38 1.06 2.5 28-Jun-2012 42.32 -- -- 27-Jun-2012 42.46 -- -- 26-Jun-2012 42.77 -- -- 25-Jun-2012 42.62 -- -- 22-Jun-2012 43.44 -- -- 21-Jun-2012 44.64 -- -- 20-Jun-2012 45.33 -- -- 19-Jun-2012 45.22 -- -- 18-Jun-2012 44.47 -- -- 15-Jun-2012 44.24 -- -- 14-Jun-2012 43.39 -- -- 13-Jun-2012 43.8 -- -- 12-Jun-2012 43.98 -- -- 11-Jun-2012 43.96 -- -- 08-Jun-2012 43.75 -- -- 07-Jun-2012 45.31 -- -- 06-Jun-2012 44.2 -- -- 05-Jun-2012 42.83 -- -- 04-Jun-2012 42.41 -- -- 01-Jun-2012 42.65 -- -- 31-May-2012 42.84 -0.45 -1.04 30-May-2012 43.29 -- -- 29-May-2012 44.4 -- -- 25-May-2012 43.14 -- -- 24-May-2012 43.07 -- -- 23-May-2012 42.26 -- -- 22-May-2012 43.3 -- -- 21-May-2012 42.39 -- -- 18-May-2012 42.48 -- -- 16-May-2012 43.6 -- -- 15-May-2012 44.05 -- -- 14-May-2012 44.5 -- -- 11-May-2012 45.24 -- -- 10-May-2012 46.31 -- -- 09-May-2012 44.9 -- -- 08-May-2012 45.8 -- -- 07-May-2012 46.76 -- -- 04-May-2012 47.06 -- -- 03-May-2012 48.55 -- -- 02-May-2012 49.02 -- -- 30-Apr-2012 48.92 -0.47 -0.95 27-Apr-2012 49.39 -- -- 26-Apr-2012 48.79 -- -- 25-Apr-2012 48.87 -- -- 24-Apr-2012 48.09 -- -- 23-Apr-2012 48.18 -- -- 20-Apr-2012 49.72 -- -- 19-Apr-2012 49.88 -- -- 18-Apr-2012 49.83 -- -- 17-Apr-2012 48.97 -- -- 16-Apr-2012 49 -- -- 13-Apr-2012 49.15 -- -- 12-Apr-2012 48.85 -- -- 11-Apr-2012 47.97 -- -- 10-Apr-2012 48.02 -- -- 05-Apr-2012 48.74 -- -- 04-Apr-2012 48.42 -- -- 03-Apr-2012 49.41 -- -- 02-Apr-2012 49.03 -- -- 30-Mar-2012 48.49 0.8 1.68 29-Mar-2012 47.69 -- -- 28-Mar-2012 48.46 -- -- 27-Mar-2012 49.55 -- -- 26-Mar-2012 49.17 -- -- 23-Mar-2012 48.75 -- -- 22-Mar-2012 48.76 -- -- 21-Mar-2012 49.75 -- -- 20-Mar-2012 49.77 -- -- 19-Mar-2012 51.23 -- -- 16-Mar-2012 51 -- -- 15-Mar-2012 50.77 -- -- 14-Mar-2012 51.04 -- -- 13-Mar-2012 51.25 -- -- 12-Mar-2012 50.47 -- -- 09-Mar-2012 51 -- -- 08-Mar-2012 50.49 -- -- 07-Mar-2012 50.04 -- -- 06-Mar-2012 50.28 -- -- 05-Mar-2012 52.27 -- -- 02-Mar-2012 53.5 -- -- 01-Mar-2012 53.61 -- -- 29-Feb-2012 54.15 0.81 1.52 28-Feb-2012 53.34 -- -- 27-Feb-2012 52.71 -- -- 24-Feb-2012 53.36 -- -- 23-Feb-2012 53.45 -- -- 22-Feb-2012 53.56 -- -- 21-Feb-2012 53.58 -- -- 20-Feb-2012 53.35 -- -- 17-Feb-2012 53.33 -- -- 16-Feb-2012 52.65 -- -- 15-Feb-2012 53.59 -- -- 14-Feb-2012 53.47 -- -- 13-Feb-2012 54.14 -- -- 10-Feb-2012 53.31 -- -- 09-Feb-2012 54.38 -- -- 08-Feb-2012 55.03 -- -- 07-Feb-2012 54.59 -- -- 06-Feb-2012 56.1 -- -- 03-Feb-2012 56.01 -- -- 02-Feb-2012 55.38 -- -- 01-Feb-2012 54.43 -- -- 31-Jan-2012 54.02 0.64 1.2 30-Jan-2012 53.38 -- -- 27-Jan-2012 54.65 -- -- 26-Jan-2012 55.02 -- -- 25-Jan-2012 52.84 -- -- 24-Jan-2012 52.85 -- -- 23-Jan-2012 53.45 -- -- 20-Jan-2012 53.28 -- -- 19-Jan-2012 53.6 -- -- 18-Jan-2012 53.03 -- -- 17-Jan-2012 53.08 -- -- 16-Jan-2012 52.47 -- -- 13-Jan-2012 52.14 -- -- 12-Jan-2012 52.29 -- -- 11-Jan-2012 51.86 -- -- 10-Jan-2012 51.65 -- -- 09-Jan-2012 50.2 -- -- 06-Jan-2012 50.4 -- -- 05-Jan-2012 50.2 -- -- 04-Jan-2012 50.38 -- -- 03-Jan-2012 49.46 -- -- 02-Jan-2012 47.67 -- -- 30-Dec-2011 47.64 0.73 1.56 29-Dec-2011 46.91 -- -- 28-Dec-2011 47.39 -- -- 27-Dec-2011 48.03 -- -- 23-Dec-2011 48.21 -- -- 22-Dec-2011 47.7 -- -- 21-Dec-2011 47.18 -- -- 20-Dec-2011 46.92 -- -- 19-Dec-2011 46.54 -- -- 16-Dec-2011 46.99 -- -- 15-Dec-2011 46.82 -- -- 14-Dec-2011 46.73 -- -- 13-Dec-2011 48.25 -- -- 12-Dec-2011 47.74 -- -- 09-Dec-2011 48.49 -- -- 08-Dec-2011 49.09 -- -- 07-Dec-2011 49.69 -- -- 06-Dec-2011 49.53 -- -- 05-Dec-2011 49.94 -- -- 02-Dec-2011 49.52 -- -- 01-Dec-2011 49.26 -- -- 30-Nov-2011 48.47 2.04 4.39 29-Nov-2011 46.43 -- -- 28-Nov-2011 46.39 -- -- 25-Nov-2011 44.98 -- -- 24-Nov-2011 44.79 -- -- 23-Nov-2011 44.8 -- -- 22-Nov-2011 45.81 -- -- 21-Nov-2011 45.76 -- -- 18-Nov-2011 47.54 -- -- 17-Nov-2011 49 -- -- 16-Nov-2011 49.99 -- -- 15-Nov-2011 50.29 -- -- 14-Nov-2011 50.24 -- -- 11-Nov-2011 50.1 -- -- 10-Nov-2011 49.73 -- -- 09-Nov-2011 50.64 -- -- 08-Nov-2011 51.4 -- -- 07-Nov-2011 50.56 -- -- 04-Nov-2011 49.91 -- -- 03-Nov-2011 49.82 -- -- 02-Nov-2011 49.08 -- -- 31-Oct-2011 49.71 -0.48 -0.96 28-Oct-2011 50.19 -- -- 27-Oct-2011 49.86 -- -- 26-Oct-2011 47.74 -- -- 25-Oct-2011 47.07 -- -- 24-Oct-2011 47.05 -- -- 21-Oct-2011 45.25 -- -- 20-Oct-2011 44.47 -- -- 19-Oct-2011 45.73 -- -- 18-Oct-2011 45.49 -- -- 17-Oct-2011 47.23 -- -- 14-Oct-2011 47.69 -- -- 13-Oct-2011 46.66 -- -- 12-Oct-2011 47.5 -- -- 11-Oct-2011 46.39 -- -- 10-Oct-2011 46.46 -- -- 07-Oct-2011 46.41 -- -- 06-Oct-2011 45.11 -- -- 05-Oct-2011 43.24 -- -- 04-Oct-2011 41.22 -- -- 03-Oct-2011 42.79 -- -- 30-Sep-2011 43.2 -1.22 -2.75 29-Sep-2011 44.42 -- -- 28-Sep-2011 45.94 -- -- 27-Sep-2011 46.46 -- -- 26-Sep-2011 43.71 -- -- 23-Sep-2011 44.56 -- -- 22-Sep-2011 45.55 -- -- 21-Sep-2011 49.78 -- -- 20-Sep-2011 50.54 -- -- 19-Sep-2011 50.66 -- -- 16-Sep-2011 52.07 -- -- 15-Sep-2011 51.44 -- -- 14-Sep-2011 51.19 -- -- 13-Sep-2011 51.16 -- -- 12-Sep-2011 51.51 -- -- 09-Sep-2011 52.63 -- -- 08-Sep-2011 52.96 -- -- 07-Sep-2011 52.15 -- -- 06-Sep-2011 50.53 -- -- 05-Sep-2011 50.89 -- -- 02-Sep-2011 51.79 -- -- 01-Sep-2011 52.67 -- -- 31-Aug-2011 52.69 1.69 3.31 30-Aug-2011 51 -- -- 29-Aug-2011 49.77 -- -- 26-Aug-2011 48.39 -- -- 25-Aug-2011 49.33 -- -- 24-Aug-2011 49.14 -- -- 23-Aug-2011 48.07 -- -- 22-Aug-2011 48.64 -- -- 19-Aug-2011 48.58 -- -- 18-Aug-2011 49.34 -- -- 17-Aug-2011 51.54 -- -- 16-Aug-2011 50.59 -- -- 12-Aug-2011 50.87 -- -- 11-Aug-2011 48.79 -- -- 10-Aug-2011 48.78 -- -- 09-Aug-2011 47.81 -- -- 08-Aug-2011 48.73 -- -- 05-Aug-2011 51 -- -- 04-Aug-2011 53.57 -- -- 03-Aug-2011 55.41 -- -- 02-Aug-2011 56.85 -- -- 01-Aug-2011 57.83 -- -- 29-Jul-2011 57.06 -1.07 -1.84 28-Jul-2011 58.13 -- -- 27-Jul-2011 58.76 -- -- 26-Jul-2011 58.79 -- -- 25-Jul-2011 59.19 -- -- 22-Jul-2011 59.02 -- -- 21-Jul-2011 58.88 -- -- 20-Jul-2011 59.06 -- -- 19-Jul-2011 58.79 -- -- 18-Jul-2011 58.58 -- -- 15-Jul-2011 58.5 -- -- 14-Jul-2011 58.82 -- -- 13-Jul-2011 58.4 -- -- 12-Jul-2011 57.96 -- -- 11-Jul-2011 58.47 -- -- 08-Jul-2011 58.38 -- -- 07-Jul-2011 58.98 -- -- 06-Jul-2011 57.91 -- -- 05-Jul-2011 57.63 -- -- 04-Jul-2011 57.54 -- -- 01-Jul-2011 56.79 -- -- 30-Jun-2011 56.73 0.71 1.27 29-Jun-2011 56.02 -- -- 28-Jun-2011 54.89 -- -- 27-Jun-2011 54.38 -- -- 24-Jun-2011 55.26 -- -- 22-Jun-2011 54.99 -- -- 21-Jun-2011 54.58 -- -- 20-Jun-2011 53.78 -- -- 17-Jun-2011 54.27 -- -- 16-Jun-2011 54.39 -- -- 15-Jun-2011 55.4 -- -- 14-Jun-2011 55.43 -- -- 10-Jun-2011 55.24 -- -- 09-Jun-2011 55.39 -- -- 08-Jun-2011 54.59 -- -- 07-Jun-2011 55.53 -- -- 06-Jun-2011 55.9 -- -- 03-Jun-2011 56.06 -- -- 01-Jun-2011 58.49 -- -- 31-May-2011 58.84 0.07 0.12 30-May-2011 58.77 -- -- 27-May-2011 58.88 -- -- 26-May-2011 57.81 -- -- 25-May-2011 57.49 -- -- 24-May-2011 57.35 -- -- 23-May-2011 56.81 -- -- 20-May-2011 57.1 -- -- 19-May-2011 57.5 -- -- 18-May-2011 56.72 -- -- 17-May-2011 56.04 -- -- 16-May-2011 55.92 -- -- 13-May-2011 56.17 -- -- 12-May-2011 55.87 -- -- 11-May-2011 57.63 -- -- 10-May-2011 57.83 -- -- 09-May-2011 57.5 -- -- 06-May-2011 56.88 -- -- 05-May-2011 56.38 -- -- 04-May-2011 56.45 -- -- 03-May-2011 57.95 -- -- 02-May-2011 59.22 -- -- 29-Apr-2011 59.09 -0.11 -0.19 28-Apr-2011 59.2 -- -- 27-Apr-2011 59.24 -- -- 26-Apr-2011 59.68 -- -- 21-Apr-2011 60.41 -- -- 20-Apr-2011 59.35 -- -- 19-Apr-2011 58.51 -- -- 18-Apr-2011 58.08 -- -- 15-Apr-2011 58.67 -- -- 14-Apr-2011 58.7 -- -- 13-Apr-2011 59.43 -- -- 12-Apr-2011 59.86 -- -- 11-Apr-2011 62.26 -- -- 08-Apr-2011 62.22 -- -- 07-Apr-2011 62.35 -- -- 06-Apr-2011 62.69 -- -- 05-Apr-2011 61.99 -- -- 04-Apr-2011 61.45 -- -- 01-Apr-2011 60.75 -- -- 31-Mar-2011 60.34 -0.27 -0.45 30-Mar-2011 60.61 -- -- 29-Mar-2011 59.03 -- -- 28-Mar-2011 59.31 -- -- 25-Mar-2011 59.86 -- -- 24-Mar-2011 59.41 -- -- 23-Mar-2011 58.19 -- -- 22-Mar-2011 57.2 -- -- 21-Mar-2011 57.11 -- -- 18-Mar-2011 56.96 -- -- 17-Mar-2011 56.52 -- -- 16-Mar-2011 56.52 -- -- 15-Mar-2011 55.14 -- -- 14-Mar-2011 56.56 -- -- 11-Mar-2011 57.11 -- -- 10-Mar-2011 56.83 -- -- 09-Mar-2011 58.89 -- -- 08-Mar-2011 59.09 -- -- 07-Mar-2011 60.88 -- -- 04-Mar-2011 61.09 -- -- 03-Mar-2011 60.81 -- -- 02-Mar-2011 60.43 -- -- 01-Mar-2011 60.9 -- -- 28-Feb-2011 61.07 0.53 0.88 25-Feb-2011 60.54 -- -- 24-Feb-2011 59.89 -- -- 23-Feb-2011 59.74 -- -- 22-Feb-2011 61.24 -- -- 21-Feb-2011 61.93 -- -- 18-Feb-2011 62.16 -- -- 17-Feb-2011 62.49 -- -- 16-Feb-2011 63.26 -- -- 15-Feb-2011 63.74 -- -- 14-Feb-2011 63.93 -- -- 11-Feb-2011 62.64 -- -- 10-Feb-2011 61.9 -- -- 09-Feb-2011 63.17 -- -- 08-Feb-2011 63.73 -- -- 07-Feb-2011 64.26 -- -- 04-Feb-2011 63.95 -- -- 03-Feb-2011 63.26 -- -- 02-Feb-2011 62.59 -- -- 01-Feb-2011 61.68 -- -- 31-Jan-2011 59.98 -0.44 -0.73 28-Jan-2011 60.42 -- -- 27-Jan-2011 61.85 -- -- 26-Jan-2011 61.21 -- -- 25-Jan-2011 60.62 -- -- 24-Jan-2011 60.93 -- -- 21-Jan-2011 61.98 -- -- 20-Jan-2011 62.03 -- -- 19-Jan-2011 64.32 -- -- 18-Jan-2011 64.87 -- -- 17-Jan-2011 64.5 -- -- 14-Jan-2011 64.54 -- -- 13-Jan-2011 65.95 -- -- 12-Jan-2011 66.91 -- -- 11-Jan-2011 66.16 -- -- 10-Jan-2011 64.99 -- -- 07-Jan-2011 65.71 -- -- 06-Jan-2011 65.82 -- -- 05-Jan-2011 65.3 -- -- 04-Jan-2011 65.74 -- -- 03-Jan-2011 65.6 -- -- 31-Dec-2010 64.73 -0.73 -1.12 30-Dec-2010 65.46 -- -- 29-Dec-2010 65.45 -- -- 28-Dec-2010 65.12 -- -- 27-Dec-2010 64.89 -- -- 23-Dec-2010 65.23 -- -- 22-Dec-2010 65.17 -- -- 21-Dec-2010 64.67 -- -- 20-Dec-2010 64.05 -- -- 17-Dec-2010 63.12 -- -- 16-Dec-2010 62.84 -- -- 15-Dec-2010 63.44 -- -- 14-Dec-2010 63.3 -- -- 13-Dec-2010 63.79 -- -- 10-Dec-2010 62.95 -- -- 09-Dec-2010 63.19 -- -- 08-Dec-2010 63.47 -- -- 07-Dec-2010 63.6 -- -- 06-Dec-2010 62.82 -- -- 03-Dec-2010 61.79 -- -- 02-Dec-2010 61.52 -- -- 01-Dec-2010 60.22 -- -- 30-Nov-2010 58.81 0.28 0.48 29-Nov-2010 58.53 -- -- 26-Nov-2010 59.11 -- -- 25-Nov-2010 59.56 -- -- 24-Nov-2010 58.76 -- -- 23-Nov-2010 58.22 -- -- 22-Nov-2010 58.68 -- -- 19-Nov-2010 58.1 -- -- 18-Nov-2010 58.92 -- -- 17-Nov-2010 57.81 -- -- 16-Nov-2010 58.16 -- -- 15-Nov-2010 59.84 -- -- 12-Nov-2010 60.19 -- -- 11-Nov-2010 60.51 -- -- 10-Nov-2010 59.54 -- -- 09-Nov-2010 60.76 -- -- 08-Nov-2010 59.39 -- -- 05-Nov-2010 59.3 -- -- 04-Nov-2010 57.43 -- -- 03-Nov-2010 55.84 -- -- 02-Nov-2010 55.9 -- -- 29-Oct-2010 54.99 -0.05 -0.09 28-Oct-2010 55.04 -- -- 27-Oct-2010 54.76 -- -- 26-Oct-2010 55.26 -- -- 25-Oct-2010 55.5 -- -- 22-Oct-2010 54.21 -- -- 21-Oct-2010 54.89 -- -- 20-Oct-2010 54.16 -- -- 19-Oct-2010 54.07 -- -- 18-Oct-2010 55.19 -- -- 15-Oct-2010 55.44 -- -- 14-Oct-2010 55.49 -- -- 13-Oct-2010 55.29 -- -- 12-Oct-2010 53.93 -- -- 11-Oct-2010 54.62 -- -- 08-Oct-2010 54.06 -- -- 07-Oct-2010 53.83 -- -- 06-Oct-2010 54.22 -- -- 05-Oct-2010 52.84 -- -- 04-Oct-2010 52.88 -- -- 01-Oct-2010 52.76 -- -- 30-Sep-2010 52.71 0.24 0.46 29-Sep-2010 52.47 -- -- 28-Sep-2010 52.14 -- -- 27-Sep-2010 52.48 -- -- 24-Sep-2010 52.35 -- -- 23-Sep-2010 51.54 -- -- 22-Sep-2010 52.18 -- -- 21-Sep-2010 52.18 -- -- 20-Sep-2010 52.39 -- -- 17-Sep-2010 52.13 -- -- 16-Sep-2010 52.03 -- -- 15-Sep-2010 52.09 -- -- 14-Sep-2010 52.57 -- -- 13-Sep-2010 52.33 -- -- 10-Sep-2010 51.8 -- -- 09-Sep-2010 52.13 -- -- 08-Sep-2010 51.54 -- -- 07-Sep-2010 50.68 -- -- 06-Sep-2010 51.19 -- -- 03-Sep-2010 51.62 -- -- 02-Sep-2010 50.68 -- -- 01-Sep-2010 49.8 -- -- 31-Aug-2010 48.63 -0.27 -0.55 30-Aug-2010 48.9 -- -- 27-Aug-2010 47.59 -- -- 26-Aug-2010 48.03 -- -- 25-Aug-2010 46.76 -- -- 24-Aug-2010 47.68 -- -- 23-Aug-2010 49.56 -- -- 20-Aug-2010 48.93 -- -- 19-Aug-2010 49.73 -- -- 18-Aug-2010 49.54 -- -- 17-Aug-2010 49.67 -- -- 16-Aug-2010 49.08 -- -- 13-Aug-2010 49.12 -- -- 12-Aug-2010 48.45 -- -- 11-Aug-2010 48.83 -- -- 10-Aug-2010 49.41 -- -- 09-Aug-2010 50.03 -- -- 06-Aug-2010 50.2 -- -- 05-Aug-2010 50.45 -- -- 04-Aug-2010 50.17 -- -- 03-Aug-2010 49.99 -- -- 02-Aug-2010 50.06 -- -- 30-Jul-2010 48.71 -0.68 -1.38 29-Jul-2010 49.39 -- -- 28-Jul-2010 49.17 -- -- 27-Jul-2010 49.65 -- -- 26-Jul-2010 49.48 -- -- 23-Jul-2010 49.41 -- -- 22-Jul-2010 49.03 -- -- 21-Jul-2010 48.26 -- -- 20-Jul-2010 46.11 -- -- 19-Jul-2010 45.61 -- -- 16-Jul-2010 45.69 -- -- 15-Jul-2010 46.89 -- -- 14-Jul-2010 47.51 -- -- 13-Jul-2010 48.19 -- -- 12-Jul-2010 48.27 -- -- 09-Jul-2010 48.04 -- -- 08-Jul-2010 46.99 -- -- 07-Jul-2010 45.97 -- -- 06-Jul-2010 46.17 -- -- 05-Jul-2010 45.06 -- -- 02-Jul-2010 45.63 -- -- 01-Jul-2010 46.01 -- -- 30-Jun-2010 47.33 -1 -2.07 29-Jun-2010 48.33 -- -- 28-Jun-2010 49.77 -- -- 25-Jun-2010 49.75 -- -- 24-Jun-2010 50.14 -- -- 22-Jun-2010 51.68 -- -- 21-Jun-2010 52.38 -- -- 18-Jun-2010 50.43 -- -- 17-Jun-2010 50.68 -- -- 16-Jun-2010 50.79 -- -- 15-Jun-2010 50.26 -- -- 14-Jun-2010 50.22 -- -- 11-Jun-2010 49.59 -- -- 10-Jun-2010 49.48 -- -- 09-Jun-2010 48.5 -- -- 08-Jun-2010 47.05 -- -- 07-Jun-2010 47.66 -- -- 04-Jun-2010 48.63 -- -- 03-Jun-2010 49.72 -- -- 02-Jun-2010 48.55 -- -- 01-Jun-2010 48.88 -- -- 31-May-2010 49.08 -0.06 -0.12 28-May-2010 49.14 -- -- 27-May-2010 48.89 -- -- 26-May-2010 47.71 -- -- 25-May-2010 45 -- -- 21-May-2010 45.01 -- -- 20-May-2010 44.86 -- -- 19-May-2010 47.56 -- -- 18-May-2010 49.82 -- -- 17-May-2010 49.75 -- -- 14-May-2010 50.15 -- -- 12-May-2010 50.71 -- -- 11-May-2010 49.65 -- -- 10-May-2010 49.79 -- -- 07-May-2010 47.79 -- -- 06-May-2010 49.17 -- -- 05-May-2010 48.27 -- -- 04-May-2010 49.04 -- -- 03-May-2010 50.98 -- -- 30-Apr-2010 51.17 -0.89 -1.71 29-Apr-2010 52.06 -- -- 28-Apr-2010 51.48 -- -- 27-Apr-2010 52.48 -- -- 26-Apr-2010 53.51 -- -- 23-Apr-2010 52.52 -- -- 22-Apr-2010 51.82 -- -- 21-Apr-2010 52.55 -- -- 20-Apr-2010 52.95 -- -- 19-Apr-2010 52.18 -- -- 16-Apr-2010 53.41 -- -- 15-Apr-2010 54.21 -- -- 14-Apr-2010 53.92 -- -- 13-Apr-2010 53.5 -- -- 12-Apr-2010 54.18 -- -- 09-Apr-2010 54.93 -- -- 08-Apr-2010 54.04 -- -- 07-Apr-2010 54.93 -- -- 06-Apr-2010 54.89 -- -- 01-Apr-2010 53.48 -- -- 31-Mar-2010 51.88 -0.47 -0.9 30-Mar-2010 52.35 -- -- 29-Mar-2010 51.3 -- -- 26-Mar-2010 50.78 -- -- 25-Mar-2010 51.09 -- -- 24-Mar-2010 51.12 -- -- 23-Mar-2010 50.73 -- -- 22-Mar-2010 49.72 -- -- 19-Mar-2010 50.22 -- -- 18-Mar-2010 50.77 -- -- 17-Mar-2010 50.74 -- -- 16-Mar-2010 49.73 -- -- 15-Mar-2010 49.3 -- -- 12-Mar-2010 49.98 -- -- 11-Mar-2010 49.17 -- -- 10-Mar-2010 50.04 -- -- 09-Mar-2010 49.8 -- -- 08-Mar-2010 50.16 -- -- 05-Mar-2010 49.81 -- -- 04-Mar-2010 48.87 -- -- 03-Mar-2010 48.72 -- -- 02-Mar-2010 47.93 -- -- 01-Mar-2010 47.11 -- -- 26-Feb-2010 46.18 0.85 1.88 25-Feb-2010 45.33 -- -- 24-Feb-2010 46.52 -- -- 23-Feb-2010 47.32 -- -- 22-Feb-2010 47.86 -- -- 19-Feb-2010 47.42 -- -- 18-Feb-2010 47.52 -- -- 17-Feb-2010 47.42 -- -- 16-Feb-2010 46.35 -- -- 15-Feb-2010 45.83 -- -- 12-Feb-2010 45.04 -- -- 11-Feb-2010 44.76 -- -- 10-Feb-2010 44.51 -- -- 09-Feb-2010 44.36 -- -- 08-Feb-2010 43.34 -- -- 05-Feb-2010 42.72 -- -- 04-Feb-2010 43.9 -- -- 03-Feb-2010 46 -- -- 02-Feb-2010 45.61 -- -- 01-Feb-2010 44.22 -- -- 29-Jan-2010 44.77 -0.4 -0.89 28-Jan-2010 45.17 -- -- 27-Jan-2010 45.02 -- -- 26-Jan-2010 45.22 -- -- 25-Jan-2010 46.38 -- -- 22-Jan-2010 46 -- -- 21-Jan-2010 48.02 -- -- 20-Jan-2010 49.05 -- -- 19-Jan-2010 49.85 -- -- 18-Jan-2010 49.43 -- -- 15-Jan-2010 49.11 -- -- 14-Jan-2010 49.34 -- -- 13-Jan-2010 48.79 -- -- 12-Jan-2010 48.96 -- -- 11-Jan-2010 50.26 -- -- 08-Jan-2010 49.86 -- -- 07-Jan-2010 49.28 -- -- 06-Jan-2010 49.2 -- -- 05-Jan-2010 48.34 -- -- 04-Jan-2010 47.7 -- -- 31-Dec-2009 46.71 0.27 0.58 30-Dec-2009 46.44 -- -- 29-Dec-2009 46.57 -- -- 28-Dec-2009 46.28 -- -- 23-Dec-2009 45.67 -- -- 22-Dec-2009 44.98 -- -- 21-Dec-2009 44.92 -- -- 18-Dec-2009 44.92 -- -- 17-Dec-2009 44.84 -- -- 16-Dec-2009 45.38 -- -- 15-Dec-2009 44.92 -- -- 14-Dec-2009 44.84 -- -- 11-Dec-2009 44.46 -- -- 10-Dec-2009 43.8 -- -- 09-Dec-2009 43.26 -- -- 08-Dec-2009 43.73 -- -- 07-Dec-2009 44.51 -- -- 04-Dec-2009 45.84 -- -- 03-Dec-2009 45.79 -- -- 02-Dec-2009 45.94 -- -- 01-Dec-2009 45.02 -- -- 30-Nov-2009 44.08 -0.06 -0.14 27-Nov-2009 44.14 -- -- 26-Nov-2009 44.2 -- -- 25-Nov-2009 44.96 -- -- 24-Nov-2009 44.59 -- -- 23-Nov-2009 45.31 -- -- 20-Nov-2009 44.03 -- -- 19-Nov-2009 44.14 -- -- 18-Nov-2009 45.24 -- -- 17-Nov-2009 44.97 -- -- 16-Nov-2009 44.63 -- -- 13-Nov-2009 43.02 -- -- 12-Nov-2009 43.74 -- -- 11-Nov-2009 44.11 -- -- 10-Nov-2009 43.38 -- -- 09-Nov-2009 43.37 -- -- 06-Nov-2009 42.27 -- -- 05-Nov-2009 41.69 -- -- 04-Nov-2009 41.68 -- -- 03-Nov-2009 40.2 -- -- 02-Nov-2009 40.18 -- -- 30-Oct-2009 40.83 -0.2 -0.49 29-Oct-2009 41.03 -- -- 28-Oct-2009 40.05 -- -- 27-Oct-2009 42.1 -- -- 26-Oct-2009 43.39 -- -- 23-Oct-2009 43.62 -- -- 22-Oct-2009 42.63 -- -- 21-Oct-2009 43.05 -- -- 20-Oct-2009 43.23 -- -- 19-Oct-2009 42.86 -- -- 16-Oct-2009 42.49 -- -- 15-Oct-2009 43.13 -- -- 14-Oct-2009 42.87 -- -- 13-Oct-2009 41.76 -- -- 12-Oct-2009 42.22 -- -- 09-Oct-2009 41.93 -- -- 08-Oct-2009 41.6 -- -- 07-Oct-2009 40.53 -- -- 06-Oct-2009 40.02 -- -- 05-Oct-2009 38.54 -- -- 02-Oct-2009 37.67 -- -- 01-Oct-2009 39.48 -- -- 30-Sep-2009 39.47 -0.55 -1.37 29-Sep-2009 40.02 -- -- 28-Sep-2009 39.13 -- -- 25-Sep-2009 39.17 -- -- 24-Sep-2009 40.22 -- -- 23-Sep-2009 40.66 -- -- 22-Sep-2009 40.56 -- -- 21-Sep-2009 39.66 -- -- 18-Sep-2009 40.72 -- -- 17-Sep-2009 41.5 -- -- 16-Sep-2009 41.3 -- -- 15-Sep-2009 40.16 -- -- 14-Sep-2009 39.56 -- -- 11-Sep-2009 40.49 -- -- 10-Sep-2009 39.14 -- -- 09-Sep-2009 39.51 -- -- 08-Sep-2009 39.45 -- -- 07-Sep-2009 38.77 -- -- 04-Sep-2009 37.99 -- -- 03-Sep-2009 37.58 -- -- 02-Sep-2009 36.22 -- -- 01-Sep-2009 37.22 -- -- 31-Aug-2009 37.39 -0.45 -1.19 28-Aug-2009 37.84 -- -- 27-Aug-2009 37.24 -- -- 26-Aug-2009 37.63 -- -- 25-Aug-2009 38.82 -- -- 24-Aug-2009 38.86 -- -- 21-Aug-2009 37.68 -- -- 20-Aug-2009 37.27 -- -- 19-Aug-2009 36.24 -- -- 18-Aug-2009 36.49 -- -- 17-Aug-2009 36.2 -- -- 14-Aug-2009 37.93 -- -- 13-Aug-2009 37.71 -- -- 12-Aug-2009 37.04 -- -- 11-Aug-2009 36.93 -- -- 10-Aug-2009 37.67 -- -- 07-Aug-2009 37.92 -- -- 06-Aug-2009 38.12 -- -- 05-Aug-2009 38.56 -- -- 04-Aug-2009 38.48 -- -- 03-Aug-2009 38.57 -- -- 31-Jul-2009 36.98 0.03 0.08 30-Jul-2009 36.95 -- -- 29-Jul-2009 35.64 -- -- 28-Jul-2009 36.27 -- -- 27-Jul-2009 36.6 -- -- 24-Jul-2009 36.28 -- -- 23-Jul-2009 35.93 -- -- 22-Jul-2009 34.91 -- -- 21-Jul-2009 35.16 -- -- 20-Jul-2009 34.82 -- -- 17-Jul-2009 33.67 -- -- 16-Jul-2009 33.25 -- -- 15-Jul-2009 32.8 -- -- 14-Jul-2009 31.56 -- -- 13-Jul-2009 30.14 -- -- 10-Jul-2009 30.54 -- -- 09-Jul-2009 30.75 -- -- 08-Jul-2009 30.68 -- -- 07-Jul-2009 31.31 -- -- 06-Jul-2009 31.48 -- -- 03-Jul-2009 32.46 -- -- 02-Jul-2009 32.45 -- -- 01-Jul-2009 33.54 -- -- 30-Jun-2009 33.47 0.34 1.03 29-Jun-2009 33.13 -- -- 26-Jun-2009 33.01 -- -- 25-Jun-2009 32.68 -- -- 24-Jun-2009 32.59 -- -- 22-Jun-2009 32.31 -- -- 19-Jun-2009 33.35 -- -- 18-Jun-2009 32.66 -- -- 17-Jun-2009 32.73 -- -- 16-Jun-2009 34.97 -- -- 15-Jun-2009 35.3 -- -- 12-Jun-2009 36.22 -- -- 11-Jun-2009 36.23 -- -- 10-Jun-2009 36.42 -- -- 09-Jun-2009 35.27 -- -- 08-Jun-2009 34.73 -- -- 05-Jun-2009 35.5 -- -- 04-Jun-2009 34.17 -- -- 03-Jun-2009 35.27 -- -- 02-Jun-2009 36.12 -- -- 29-May-2009 34.55 0.94 2.8 28-May-2009 33.61 -- -- 27-May-2009 33.63 -- -- 26-May-2009 32.54 -- -- 25-May-2009 32.88 -- -- 22-May-2009 32.65 -- -- 20-May-2009 33.55 -- -- 19-May-2009 32.75 -- -- 18-May-2009 31.57 -- -- 15-May-2009 31.54 -- -- 14-May-2009 30.78 -- -- 13-May-2009 31.5 -- -- 12-May-2009 32.89 -- -- 11-May-2009 32.76 -- -- 08-May-2009 33.61 -- -- 07-May-2009 33.87 -- -- 06-May-2009 33.5 -- -- 05-May-2009 32.8 -- -- 04-May-2009 31.85 -- -- 30-Apr-2009 30.44 0.74 2.49 29-Apr-2009 29.7 -- -- 28-Apr-2009 29.52 -- -- 27-Apr-2009 30.19 -- -- 24-Apr-2009 30.13 -- -- 23-Apr-2009 29.47 -- -- 22-Apr-2009 28.69 -- -- 21-Apr-2009 28.37 -- -- 20-Apr-2009 28.83 -- -- 17-Apr-2009 30.1 -- -- 16-Apr-2009 30.12 -- -- 15-Apr-2009 30.07 -- -- 14-Apr-2009 30.36 -- -- 09-Apr-2009 29.3 -- -- 08-Apr-2009 28.21 -- -- 07-Apr-2009 28.15 -- -- 06-Apr-2009 28.23 -- -- 03-Apr-2009 29.45 -- -- 02-Apr-2009 29.11 -- -- 01-Apr-2009 27.76 -- -- 31-Mar-2009 27.5 0.15 0.55 30-Mar-2009 27.35 -- -- 27-Mar-2009 28.2 -- -- 26-Mar-2009 28.36 -- -- 25-Mar-2009 28.07 -- -- 24-Mar-2009 27.72 -- -- 23-Mar-2009 28.49 -- -- 20-Mar-2009 27.35 -- -- 19-Mar-2009 26.66 -- -- 18-Mar-2009 25.09 -- -- 17-Mar-2009 25.47 -- -- 16-Mar-2009 26.02 -- -- 13-Mar-2009 26.08 -- -- 12-Mar-2009 25.54 -- -- 11-Mar-2009 25.46 -- -- 10-Mar-2009 24.73 -- -- 09-Mar-2009 24.19 -- -- 06-Mar-2009 24.9 -- -- 05-Mar-2009 24.82 -- -- 04-Mar-2009 24.85 -- -- 03-Mar-2009 23.57 -- -- 02-Mar-2009 24.25 -- -- 27-Feb-2009 24.56 -0.36 -1.44 26-Feb-2009 24.92 -- -- 25-Feb-2009 24.56 -- -- 24-Feb-2009 24.61 -- -- 23-Feb-2009 25.43 -- -- 20-Feb-2009 25.97 -- -- 19-Feb-2009 26.88 -- -- 18-Feb-2009 26.34 -- -- 17-Feb-2009 26.52 -- -- 16-Feb-2009 26.89 -- -- 13-Feb-2009 26.71 -- -- 12-Feb-2009 26.27 -- -- 11-Feb-2009 26.7 -- -- 10-Feb-2009 27.38 -- -- 09-Feb-2009 27.73 -- -- 06-Feb-2009 27.41 -- -- 05-Feb-2009 25.64 -- -- 04-Feb-2009 25.42 -- -- 03-Feb-2009 23.9 -- -- 02-Feb-2009 23.81 -- -- 30-Jan-2009 24.6 0.06 0.24 29-Jan-2009 24.54 -- -- 28-Jan-2009 24.65 -- -- 27-Jan-2009 24.27 -- -- 26-Jan-2009 24.04 -- -- 23-Jan-2009 23.17 -- -- 22-Jan-2009 23.4 -- -- 21-Jan-2009 23.53 -- -- 20-Jan-2009 23.67 -- -- 19-Jan-2009 24.14 -- -- 16-Jan-2009 23.98 -- -- 15-Jan-2009 22.76 -- -- 14-Jan-2009 23.51 -- -- 13-Jan-2009 24.59 -- -- 12-Jan-2009 25.15 -- -- 09-Jan-2009 25.88 -- -- 08-Jan-2009 25.41 -- -- 07-Jan-2009 26.82 -- -- 06-Jan-2009 27.86 -- -- 05-Jan-2009 25.69 -- -- 02-Jan-2009 24.75 -- -- 31-Dec-2008 23.57 0.78 3.42 30-Dec-2008 22.79 -- -- 29-Dec-2008 22.51 -- -- 23-Dec-2008 22.53 -- -- 22-Dec-2008 22.63 -- -- 19-Dec-2008 22.66 -- -- 18-Dec-2008 22.72 -- -- 17-Dec-2008 23.7 -- -- 16-Dec-2008 23.18 -- -- 15-Dec-2008 23.58 -- -- 12-Dec-2008 23.09 -- -- 11-Dec-2008 23.83 -- -- 10-Dec-2008 23.41 -- -- 09-Dec-2008 22.16 -- -- 08-Dec-2008 21.93 -- -- 05-Dec-2008 19.93 -- -- 04-Dec-2008 21.59 -- -- 03-Dec-2008 21.14 -- -- 02-Dec-2008 21.84 -- -- 01-Dec-2008 22.88 -- -- 28-Nov-2008 24.75 -0.31 -1.24 27-Nov-2008 25.06 -- -- 26-Nov-2008 23.12 -- -- 25-Nov-2008 22.92 -- -- 24-Nov-2008 21.96 -- -- 21-Nov-2008 20.07 -- -- 20-Nov-2008 19.52 -- -- 19-Nov-2008 21.89 -- -- 18-Nov-2008 22.61 -- -- 17-Nov-2008 23.2 -- -- 14-Nov-2008 24.58 -- -- 13-Nov-2008 22.9 -- -- 12-Nov-2008 24.58 -- -- 11-Nov-2008 25.72 -- -- 10-Nov-2008 27.86 -- -- 07-Nov-2008 25.59 -- -- 06-Nov-2008 26.34 -- -- 05-Nov-2008 28.29 -- -- 04-Nov-2008 28.59 -- -- 03-Nov-2008 27.06 -- -- 31-Oct-2008 26.32 0.15 0.57 30-Oct-2008 26.17 -- -- 29-Oct-2008 24.31 -- -- 28-Oct-2008 21.48 -- -- 27-Oct-2008 21.8 -- -- 24-Oct-2008 21.72 -- -- 23-Oct-2008 22.93 -- -- 22-Oct-2008 25.2 -- -- 21-Oct-2008 26.8 -- -- 20-Oct-2008 26.67 -- -- 17-Oct-2008 25.09 -- -- 16-Oct-2008 25.73 -- -- 15-Oct-2008 28.11 -- -- 14-Oct-2008 31.87 -- -- 13-Oct-2008 29.4 -- -- 10-Oct-2008 27.7 -- -- 09-Oct-2008 31.87 -- -- 08-Oct-2008 30.05 -- -- 07-Oct-2008 32.24 -- -- 06-Oct-2008 32.14 -- -- 03-Oct-2008 36.34 -- -- 02-Oct-2008 36.86 -- -- 01-Oct-2008 39.59 -- -- 30-Sep-2008 38.34 0.05 0.13 29-Sep-2008 38.29 -- -- 26-Sep-2008 41.86 -- -- 25-Sep-2008 43.09 -- -- 24-Sep-2008 43.21 -- -- 23-Sep-2008 44.28 -- -- 22-Sep-2008 46.3 -- -- 19-Sep-2008 44.98 -- -- 18-Sep-2008 42.09 -- -- 17-Sep-2008 41.64 -- -- 16-Sep-2008 41.06 -- -- 15-Sep-2008 44.2 -- -- 12-Sep-2008 45.22 -- -- 11-Sep-2008 42.66 -- -- 10-Sep-2008 43.52 -- -- 09-Sep-2008 44.5 -- -- 08-Sep-2008 47.58 -- -- 05-Sep-2008 46.25 -- -- 04-Sep-2008 48.11 -- -- 03-Sep-2008 49.26 -- -- 02-Sep-2008 49.81 -- -- 01-Sep-2008 51.88 -- -- 29-Aug-2008 53.26 -0.28 -0.52 28-Aug-2008 53.54 -- -- 27-Aug-2008 52.5 -- -- 26-Aug-2008 51.58 -- -- 25-Aug-2008 52.64 -- -- 22-Aug-2008 52.75 -- -- 21-Aug-2008 52.53 -- -- 20-Aug-2008 50.99 -- -- 19-Aug-2008 48.66 -- -- 18-Aug-2008 50.34 -- -- 14-Aug-2008 50.92 -- -- 13-Aug-2008 49.1 -- -- 12-Aug-2008 48.79 -- -- 11-Aug-2008 49.65 -- -- 08-Aug-2008 49.9 -- -- 07-Aug-2008 51.47 -- -- 06-Aug-2008 51.48 -- -- 05-Aug-2008 50.1 -- -- 04-Aug-2008 51.77 -- -- 01-Aug-2008 54.35 -- -- 31-Jul-2008 56.48 1.12 2.02 30-Jul-2008 55.36 -- -- 29-Jul-2008 54.28 -- -- 28-Jul-2008 53.3 -- -- 25-Jul-2008 52.14 -- -- 24-Jul-2008 53.91 -- -- 23-Jul-2008 54.98 -- -- 22-Jul-2008 55.65 -- -- 21-Jul-2008 55.26 -- -- 18-Jul-2008 54.48 -- -- 17-Jul-2008 56.26 -- -- 16-Jul-2008 56.15 -- -- 15-Jul-2008 57.52 -- -- 14-Jul-2008 59.15 -- -- 11-Jul-2008 58.37 -- -- 10-Jul-2008 57.66 -- -- 09-Jul-2008 58.02 -- -- 08-Jul-2008 57.59 -- -- 07-Jul-2008 59.42 -- -- 04-Jul-2008 59.28 -- -- 03-Jul-2008 58.73 -- -- 02-Jul-2008 62.21 -- -- 01-Jul-2008 63.11 -- -- 30-Jun-2008 65.09 1.06 1.66 27-Jun-2008 64.03 -- -- 26-Jun-2008 63.91 -- -- 25-Jun-2008 64.01 -- -- 24-Jun-2008 64.83 -- -- 20-Jun-2008 65.19 -- -- 19-Jun-2008 66.97 -- -- 18-Jun-2008 65.98 -- -- 17-Jun-2008 66.13 -- -- 16-Jun-2008 64.87 -- -- 13-Jun-2008 64.02 -- -- 12-Jun-2008 64.24 -- -- 11-Jun-2008 64.05 -- -- 10-Jun-2008 65.38 -- -- 09-Jun-2008 66.1 -- -- 06-Jun-2008 67.08 -- -- 05-Jun-2008 66.1 -- -- 04-Jun-2008 67.12 -- -- 03-Jun-2008 68.6 -- -- 02-Jun-2008 68.57 -- -- 30-May-2008 68.37 -0.3 -0.44 29-May-2008 68.67 -- -- 28-May-2008 67.82 -- -- 27-May-2008 67.87 -- -- 26-May-2008 68.61 -- -- 23-May-2008 69.28 -- -- 22-May-2008 71.18 -- -- 21-May-2008 71.14 -- -- 20-May-2008 70.8 -- -- 19-May-2008 73.23 -- -- 16-May-2008 72.57 -- -- 15-May-2008 70.39 -- -- 14-May-2008 70.09 -- -- 13-May-2008 68.59 -- -- 09-May-2008 68.57 -- -- 08-May-2008 69.17 -- -- 07-May-2008 68.68 -- -- 06-May-2008 67.23 -- -- 05-May-2008 66.63 -- -- 02-May-2008 66.06 -- -- 30-Apr-2008 64.16 -0.59 -0.91 29-Apr-2008 64.75 -- -- 28-Apr-2008 66.36 -- -- 25-Apr-2008 65.09 -- -- 24-Apr-2008 65.27 -- -- 23-Apr-2008 66.06 -- -- 22-Apr-2008 66.05 -- -- 21-Apr-2008 65.56 -- -- 18-Apr-2008 65.23 -- -- 17-Apr-2008 65.38 -- -- 16-Apr-2008 64.8 -- -- 15-Apr-2008 63.56 -- -- 14-Apr-2008 62.63 -- -- 11-Apr-2008 63.27 -- -- 10-Apr-2008 62.79 -- -- 09-Apr-2008 63.91 -- -- 08-Apr-2008 62.98 -- -- 07-Apr-2008 63.89 -- -- 04-Apr-2008 61.81 -- -- 03-Apr-2008 60.92 -- -- 02-Apr-2008 60.08 -- -- 01-Apr-2008 58.49 -- -- 31-Mar-2008 59.25 -0.17 -0.29 28-Mar-2008 59.42 -- -- 27-Mar-2008 59.69 -- -- 26-Mar-2008 58.65 -- -- 25-Mar-2008 57.63 -- -- 20-Mar-2008 56.52 -- -- 19-Mar-2008 59.53 -- -- 18-Mar-2008 61.14 -- -- 17-Mar-2008 61.24 -- -- 14-Mar-2008 64.4 -- -- 13-Mar-2008 62.76 -- -- 12-Mar-2008 64.45 -- -- 11-Mar-2008 63.36 -- -- 10-Mar-2008 62.98 -- -- 07-Mar-2008 65.52 -- -- 06-Mar-2008 67.06 -- -- 05-Mar-2008 66.67 -- -- 04-Mar-2008 67.27 -- -- 03-Mar-2008 65.87 -- -- 29-Feb-2008 66.75 -0.1 -0.15 28-Feb-2008 66.85 -- -- 27-Feb-2008 66.9 -- -- 26-Feb-2008 66.58 -- -- 25-Feb-2008 65.85 -- -- 22-Feb-2008 66.35 -- -- 21-Feb-2008 67.31 -- -- 20-Feb-2008 64.5 -- -- 19-Feb-2008 64.74 -- -- 18-Feb-2008 63.41 -- -- 15-Feb-2008 62.29 -- -- 14-Feb-2008 63.7 -- -- 13-Feb-2008 62.52 -- -- 12-Feb-2008 62.4 -- -- 11-Feb-2008 60.74 -- -- 08-Feb-2008 60.95 -- -- 07-Feb-2008 59.23 -- -- 06-Feb-2008 59.82 -- -- 05-Feb-2008 60.66 -- -- 04-Feb-2008 61.76 -- -- 01-Feb-2008 61.74 -- -- 31-Jan-2008 57.53 -0.56 -0.96 30-Jan-2008 58.09 -- -- 29-Jan-2008 57.6 -- -- 28-Jan-2008 55.83 -- -- 25-Jan-2008 57.91 -- -- 24-Jan-2008 55.79 -- -- 23-Jan-2008 52.86 -- -- 22-Jan-2008 52.56 -- -- 21-Jan-2008 54.61 -- -- 18-Jan-2008 56.91 -- -- 17-Jan-2008 58.09 -- -- 16-Jan-2008 58.61 -- -- 15-Jan-2008 61.18 -- -- 14-Jan-2008 61.55 -- -- 11-Jan-2008 60.83 -- -- 10-Jan-2008 60.72 -- -- 09-Jan-2008 60.93 -- -- 08-Jan-2008 61.71 -- -- 07-Jan-2008 61.09 -- -- 04-Jan-2008 62.29 -- -- 03-Jan-2008 62.56 -- -- 02-Jan-2008 63.04 -- -- 31-Dec-2007 62.49 -- -- 28-Dec-2007 62.97 -- -- 27-Dec-2007 63.38 -- -- 21-Dec-2007 62.07 -- -- 20-Dec-2007 60.83 -- -- 19-Dec-2007 60.61 -- -- 18-Dec-2007 60.92 -- -- 17-Dec-2007 60.67 -- -- 14-Dec-2007 62.27 -- -- 13-Dec-2007 63.55 -- -- 12-Dec-2007 65.68 -- -- 11-Dec-2007 66.22 -- -- 10-Dec-2007 66.28 -- -- 07-Dec-2007 65.99 -- -- 06-Dec-2007 64.42 -- -- 05-Dec-2007 64.3 -- -- 04-Dec-2007 63.08 -- -- 03-Dec-2007 64 -- -- 30-Nov-2007 64.94 2.13 3.39 29-Nov-2007 62.81 -- -- 28-Nov-2007 61 -- -- 27-Nov-2007 59.28 -- -- 26-Nov-2007 61.62 -- -- 23-Nov-2007 60.74 -- -- 22-Nov-2007 59.15 -- -- 21-Nov-2007 59.74 -- -- 20-Nov-2007 61.4 -- -- 19-Nov-2007 62.68 -- -- 16-Nov-2007 63.92 -- -- 15-Nov-2007 64.76 -- -- 14-Nov-2007 66.08 -- -- 13-Nov-2007 64.25 -- -- 12-Nov-2007 65.98 -- -- 09-Nov-2007 67.84 -- -- 08-Nov-2007 69.26 -- -- 07-Nov-2007 67.77 -- -- 06-Nov-2007 67.37 -- -- 05-Nov-2007 65.86 -- -- 02-Nov-2007 67.03 -- -- 31-Oct-2007 68.86 0.23 0.34 30-Oct-2007 68.63 -- -- 29-Oct-2007 69.14 -- -- 26-Oct-2007 67.25 -- -- 25-Oct-2007 65.25 -- -- 24-Oct-2007 65.85 -- -- 23-Oct-2007 65.75 -- -- 22-Oct-2007 64.16 -- -- 19-Oct-2007 66.86 -- -- 18-Oct-2007 66.24 -- -- 17-Oct-2007 66.83 -- -- 16-Oct-2007 67.01 -- -- 15-Oct-2007 68.7 -- -- 12-Oct-2007 68.2 -- -- 11-Oct-2007 68.83 -- -- 10-Oct-2007 66.54 -- -- 09-Oct-2007 65.75 -- -- 08-Oct-2007 65.14 -- -- 05-Oct-2007 65.29 -- -- 04-Oct-2007 64.42 -- -- 03-Oct-2007 65.19 -- -- 02-Oct-2007 65.92 -- -- 01-Oct-2007 65.18 -- -- 28-Sep-2007 64.9 1.06 1.66 27-Sep-2007 63.84 -- -- 26-Sep-2007 63.68 -- -- 25-Sep-2007 62.39 -- -- 24-Sep-2007 63.37 -- -- 21-Sep-2007 62.03 -- -- 20-Sep-2007 61.33 -- -- 19-Sep-2007 61.27 -- -- 18-Sep-2007 57.52 -- -- 17-Sep-2007 57.31 -- -- 14-Sep-2007 57.42 -- -- 13-Sep-2007 57.37 -- -- 12-Sep-2007 56.66 -- -- 11-Sep-2007 56.21 -- -- 10-Sep-2007 55.9 -- -- 07-Sep-2007 56.39 -- -- 06-Sep-2007 56.72 -- -- 05-Sep-2007 56.62 -- -- 04-Sep-2007 56.22 -- -- 03-Sep-2007 56.03 -- -- 31-Aug-2007 55.61 1.53 2.83 30-Aug-2007 54.08 -- -- 29-Aug-2007 53.29 -- -- 28-Aug-2007 53.58 -- -- 27-Aug-2007 54.16 -- -- 24-Aug-2007 53.09 -- -- 23-Aug-2007 53.46 -- -- 22-Aug-2007 52.42 -- -- 21-Aug-2007 50.24 -- -- 20-Aug-2007 50.45 -- -- 17-Aug-2007 49.04 -- -- 16-Aug-2007 48.24 -- -- 14-Aug-2007 53.24 -- -- 13-Aug-2007 53.39 -- -- 10-Aug-2007 51.81 -- -- 09-Aug-2007 53.96 -- -- 08-Aug-2007 54.69 -- -- 07-Aug-2007 53.3 -- -- 06-Aug-2007 53.37 -- -- 03-Aug-2007 55.74 -- -- 02-Aug-2007 56.35 -- -- 01-Aug-2007 56.25 -- -- 31-Jul-2007 58.1 1.7 3.01 30-Jul-2007 56.4 -- -- 27-Jul-2007 56.29 -- -- 26-Jul-2007 57.78 -- -- 25-Jul-2007 60.3 -- -- 24-Jul-2007 60.72 -- -- 23-Jul-2007 61.07 -- -- 20-Jul-2007 60.67 -- -- 19-Jul-2007 60.96 -- -- 18-Jul-2007 59.78 -- -- 17-Jul-2007 60.29 -- -- 16-Jul-2007 60.69 -- -- 13-Jul-2007 60.88 -- -- 12-Jul-2007 60.59 -- -- 11-Jul-2007 58.68 -- -- 10-Jul-2007 58.96 -- -- 09-Jul-2007 60.15 -- -- 06-Jul-2007 58.93 -- -- 05-Jul-2007 58.7 -- -- 04-Jul-2007 57.97 -- -- 03-Jul-2007 57.99 -- -- 02-Jul-2007 56.94 -- -- 29-Jun-2007 56.11 -0.03 -0.05 28-Jun-2007 56.14 -- -- 27-Jun-2007 54.97 -- -- 26-Jun-2007 56.45 -- -- 25-Jun-2007 56.48 -- -- 22-Jun-2007 57.64 -- -- 21-Jun-2007 57.37 -- -- 20-Jun-2007 58.31 -- -- 19-Jun-2007 58.06 -- -- 18-Jun-2007 58.08 -- -- 15-Jun-2007 57.83 -- -- 14-Jun-2007 56.92 -- -- 13-Jun-2007 55.59 -- -- 12-Jun-2007 55.3 -- -- 11-Jun-2007 55.25 -- -- 08-Jun-2007 54.53 -- -- 07-Jun-2007 55.33 -- -- 06-Jun-2007 55.54 -- -- 05-Jun-2007 56.02 -- -- 04-Jun-2007 56.06 -- -- 01-Jun-2007 56.12 -- -- 31-May-2007 54.88 1.38 2.58 30-May-2007 53.5 -- -- 29-May-2007 54.11 -- -- 25-May-2007 53.6 -- -- 24-May-2007 54.31 -- -- 23-May-2007 54.6 -- -- 22-May-2007 54.43 -- -- 21-May-2007 54.27 -- -- 18-May-2007 53.39 -- -- 16-May-2007 53.63 -- -- 15-May-2007 53.08 -- -- 14-May-2007 53.83 -- -- 11-May-2007 54.1 -- -- 10-May-2007 53.89 -- -- 09-May-2007 53.96 -- -- 08-May-2007 53.18 -- -- 07-May-2007 53.63 -- -- 04-May-2007 52.33 -- -- 03-May-2007 51.08 -- -- 02-May-2007 50.48 -- -- 30-Apr-2007 50.2 0.07 0.14 27-Apr-2007 50.13 -- -- 26-Apr-2007 50.84 -- -- 25-Apr-2007 51.02 -- -- 24-Apr-2007 51.04 -- -- 23-Apr-2007 51.52 -- -- 20-Apr-2007 51.2 -- -- 19-Apr-2007 50.3 -- -- 18-Apr-2007 51.03 -- -- 17-Apr-2007 51.45 -- -- 16-Apr-2007 51.42 -- -- 13-Apr-2007 50.58 -- -- 12-Apr-2007 50.31 -- -- 11-Apr-2007 51.24 -- -- 10-Apr-2007 51 -- -- 05-Apr-2007 50.06 -- -- 04-Apr-2007 49.75 -- -- 03-Apr-2007 49.25 -- -- 02-Apr-2007 48.35 -- -- 30-Mar-2007 48.46 0.59 1.23 29-Mar-2007 47.87 -- -- 28-Mar-2007 47.48 -- -- 27-Mar-2007 47.78 -- -- 26-Mar-2007 48.36 -- -- 23-Mar-2007 47.63 -- -- 22-Mar-2007 47.32 -- -- 21-Mar-2007 46.65 -- -- 20-Mar-2007 46.42 -- -- 19-Mar-2007 45.97 -- -- 16-Mar-2007 45.34 -- -- 15-Mar-2007 45.3 -- -- 14-Mar-2007 44.05 -- -- 13-Mar-2007 45.54 -- -- 12-Mar-2007 45.67 -- -- 09-Mar-2007 45.13 -- -- 08-Mar-2007 45.17 -- -- 07-Mar-2007 44.37 -- -- 06-Mar-2007 44.04 -- -- 05-Mar-2007 42.97 -- -- 02-Mar-2007 44.71 -- -- 01-Mar-2007 44.31 -- -- 28-Feb-2007 45.28 -1.29 -2.77 27-Feb-2007 46.57 -- -- 26-Feb-2007 48.87 -- -- 23-Feb-2007 48.56 -- -- 22-Feb-2007 48.46 -- -- 21-Feb-2007 46.76 -- -- 20-Feb-2007 46.93 -- -- 19-Feb-2007 47.48 -- -- 16-Feb-2007 46.94 -- -- 15-Feb-2007 47.11 -- -- 14-Feb-2007 46.9 -- -- 13-Feb-2007 46.16 -- -- 12-Feb-2007 45.39 -- -- 09-Feb-2007 45.4 -- -- 08-Feb-2007 45.06 -- -- 07-Feb-2007 45.72 -- -- 06-Feb-2007 45.62 -- -- 05-Feb-2007 45.17 -- -- 02-Feb-2007 45.18 -- -- 01-Feb-2007 45.77 -- -- 31-Jan-2007 44.5 0.36 0.82 30-Jan-2007 44.14 -- -- 29-Jan-2007 44.41 -- -- 26-Jan-2007 44.54 -- -- 25-Jan-2007 45.18 -- -- 24-Jan-2007 44.96 -- -- 23-Jan-2007 43.79 -- -- 22-Jan-2007 43.65 -- -- 19-Jan-2007 42.74 -- -- 18-Jan-2007 43.31 -- -- 17-Jan-2007 42.48 -- -- 16-Jan-2007 42.91 -- -- 15-Jan-2007 43.23 -- -- 12-Jan-2007 42.73 -- -- 11-Jan-2007 41.79 -- -- 10-Jan-2007 40.53 -- -- 09-Jan-2007 40.87 -- -- 08-Jan-2007 40.89 -- -- 05-Jan-2007 40.77 -- -- 04-Jan-2007 41.35 -- -- 03-Jan-2007 42.85 -- -- 02-Jan-2007 44.06 -- -- 29-Dec-2006 43.6 -- -- 28-Dec-2006 43.77 -- -- 27-Dec-2006 43.19 -- -- 22-Dec-2006 42.45 -- -- 21-Dec-2006 43.03 -- -- 20-Dec-2006 43.19 -- -- 19-Dec-2006 42.94 -- -- 18-Dec-2006 43.91 -- -- 15-Dec-2006 44.25 -- -- 14-Dec-2006 43.65 -- -- 13-Dec-2006 42.65 -- -- 12-Dec-2006 42.72 -- -- 11-Dec-2006 42.85 -- -- 08-Dec-2006 42.72 -- -- 07-Dec-2006 43.34 -- -- 06-Dec-2006 43.17 -- -- 05-Dec-2006 43.44 -- -- 04-Dec-2006 42.62 -- -- 01-Dec-2006 42.64 -- -- 30-Nov-2006 42.53 0.72 1.72 29-Nov-2006 41.81 -- -- 28-Nov-2006 41.26 -- -- 27-Nov-2006 42.01 -- -- 24-Nov-2006 41.95 -- -- 23-Nov-2006 42 -- -- 22-Nov-2006 42.35 -- -- 21-Nov-2006 41.61 -- -- 20-Nov-2006 41.34 -- -- 17-Nov-2006 40.41 -- -- 16-Nov-2006 41.73 -- -- 15-Nov-2006 41.34 -- -- 14-Nov-2006 41.94 -- -- 13-Nov-2006 41.61 -- -- 10-Nov-2006 43.26 -- -- 09-Nov-2006 43.28 -- -- 08-Nov-2006 43.36 -- -- 07-Nov-2006 44.04 -- -- 06-Nov-2006 43.52 -- -- 03-Nov-2006 42.61 -- -- 02-Nov-2006 42.13 -- -- 31-Oct-2006 41.96 0.15 0.36 30-Oct-2006 41.81 -- -- 27-Oct-2006 41.78 -- -- 26-Oct-2006 42.33 -- -- 25-Oct-2006 41.95 -- -- 24-Oct-2006 41.31 -- -- 23-Oct-2006 41.26 -- -- 20-Oct-2006 41.44 -- -- 19-Oct-2006 41.35 -- -- 18-Oct-2006 41.13 -- -- 17-Oct-2006 40.78 -- -- 16-Oct-2006 41.08 -- -- 13-Oct-2006 40.29 -- -- 12-Oct-2006 39.53 -- -- 11-Oct-2006 38.9 -- -- 10-Oct-2006 38.67 -- -- 09-Oct-2006 38.5 -- -- 06-Oct-2006 37.41 -- -- 05-Oct-2006 37.5 -- -- 04-Oct-2006 36.77 -- -- 03-Oct-2006 37.34 -- -- 02-Oct-2006 38.17 -- -- 29-Sep-2006 37.67 -0.25 -0.66 28-Sep-2006 37.92 -- -- 27-Sep-2006 37.55 -- -- 26-Sep-2006 36.48 -- -- 25-Sep-2006 35.83 -- -- 22-Sep-2006 36.72 -- -- 21-Sep-2006 36.81 -- -- 20-Sep-2006 37.13 -- -- 19-Sep-2006 37.57 -- -- 18-Sep-2006 37.7 -- -- 15-Sep-2006 37.27 -- -- 14-Sep-2006 37.99 -- -- 13-Sep-2006 37.55 -- -- 12-Sep-2006 37.51 -- -- 11-Sep-2006 37.95 -- -- 08-Sep-2006 39.54 -- -- 07-Sep-2006 40.19 -- -- 06-Sep-2006 40.99 -- -- 05-Sep-2006 41.2 -- -- 04-Sep-2006 40.77 -- -- 01-Sep-2006 40.22 -- -- 31-Aug-2006 39.92 0.04 0.1 30-Aug-2006 39.88 -- -- 29-Aug-2006 40.03 -- -- 28-Aug-2006 39.8 -- -- 25-Aug-2006 39.92 -- -- 24-Aug-2006 39.8 -- -- 23-Aug-2006 40.47 -- -- 22-Aug-2006 40.25 -- -- 21-Aug-2006 39.76 -- -- 18-Aug-2006 39.61 -- -- 17-Aug-2006 40.35 -- -- 16-Aug-2006 40.08 -- -- 14-Aug-2006 39.71 -- -- 11-Aug-2006 39.89 -- -- 10-Aug-2006 39.4 -- -- 09-Aug-2006 39.87 -- -- 08-Aug-2006 40.24 -- -- 07-Aug-2006 40.12 -- -- 04-Aug-2006 40.74 -- -- 03-Aug-2006 40.36 -- -- 02-Aug-2006 40.12 -- -- 01-Aug-2006 39.72 -- -- 31-Jul-2006 39.78 0.29 0.73 28-Jul-2006 39.49 -- -- 27-Jul-2006 39.51 -- -- 26-Jul-2006 38.58 -- -- 25-Jul-2006 38.55 -- -- 24-Jul-2006 37.75 -- -- 21-Jul-2006 38.22 -- -- 20-Jul-2006 39.33 -- -- 19-Jul-2006 38.51 -- -- 18-Jul-2006 38.65 -- -- 17-Jul-2006 38.9 -- -- 14-Jul-2006 39.1 -- -- 13-Jul-2006 39.5 -- -- 12-Jul-2006 40.81 -- -- 11-Jul-2006 39.91 -- -- 10-Jul-2006 39.81 -- -- 07-Jul-2006 39.73 -- -- 06-Jul-2006 39.67 -- -- 05-Jul-2006 39.53 -- -- 04-Jul-2006 40.27 -- -- 03-Jul-2006 39.94 -- -- 30-Jun-2006 39.6 1.49 3.91 29-Jun-2006 38.11 -- -- 28-Jun-2006 37.34 -- -- 27-Jun-2006 37.75 -- -- 26-Jun-2006 37.69 -- -- 22-Jun-2006 37.03 -- -- 21-Jun-2006 36.12 -- -- 20-Jun-2006 35.43 -- -- 19-Jun-2006 35.89 -- -- 16-Jun-2006 35.91 -- -- 15-Jun-2006 35.38 -- -- 14-Jun-2006 34.14 -- -- 13-Jun-2006 34.04 -- -- 12-Jun-2006 36.24 -- -- 09-Jun-2006 36.1 -- -- 08-Jun-2006 35.39 -- -- 07-Jun-2006 36.62 -- -- 06-Jun-2006 37.01 -- -- 02-Jun-2006 39.05 -- -- 01-Jun-2006 38.4 -- -- 31-May-2006 39.22 -0.23 -0.58 30-May-2006 39.45 -- -- 29-May-2006 39.97 -- -- 26-May-2006 39.13 -- -- 24-May-2006 37.55 -- -- 23-May-2006 38.15 -- -- 22-May-2006 36.68 -- -- 19-May-2006 38.65 -- -- 18-May-2006 39.46 -- -- 17-May-2006 41.04 -- -- 16-May-2006 41.1 -- -- 15-May-2006 41.38 -- -- 12-May-2006 44.29 -- -- 11-May-2006 46.09 -- -- 10-May-2006 45.11 -- -- 09-May-2006 44.53 -- -- 08-May-2006 44.29 -- -- 05-May-2006 43.68 -- -- 04-May-2006 42.96 -- -- 03-May-2006 42.79 -- -- 02-May-2006 42.71 -- -- 28-Apr-2006 41.48 -0.07 -0.17 27-Apr-2006 41.55 -- -- 26-Apr-2006 42.83 -- -- 25-Apr-2006 42.96 -- -- 24-Apr-2006 42.83 -- -- 21-Apr-2006 42.71 -- -- 20-Apr-2006 43.2 -- -- 19-Apr-2006 42.81 -- -- 18-Apr-2006 42.4 -- -- 13-Apr-2006 41.05 -- -- 12-Apr-2006 41.26 -- -- 11-Apr-2006 42.22 -- -- 10-Apr-2006 41.59 -- -- 07-Apr-2006 41.39 -- -- 06-Apr-2006 41.32 -- -- 05-Apr-2006 40.85 -- -- 04-Apr-2006 40.28 -- -- 03-Apr-2006 40.52 -- -- 31-Mar-2006 39.48 -- -- 30-Mar-2006 39.8 -- -- 29-Mar-2006 38.23 -- -- 28-Mar-2006 38.34 -- -- 27-Mar-2006 38.58 -- -- 24-Mar-2006 38.01 -- -- 23-Mar-2006 37.46 -- -- 22-Mar-2006 36.75 -- -- 21-Mar-2006 36.7 -- -- 20-Mar-2006 37.23 -- -- 17-Mar-2006 37.04 -- -- 16-Mar-2006 37.14 -- -- 15-Mar-2006 37.1 -- -- 14-Mar-2006 36.2 -- -- 13-Mar-2006 35.95 -- -- 10-Mar-2006 35.35 -- -- 09-Mar-2006 35.9 -- -- 08-Mar-2006 35.38 -- -- 07-Mar-2006 36.22 -- -- 06-Mar-2006 37.59 -- -- 03-Mar-2006 37.71 -- -- 02-Mar-2006 37.59 -- -- 01-Mar-2006 37.04 -- -- 28-Feb-2006 36.96 -- -- 27-Feb-2006 37.72 -- -- 24-Feb-2006 37.62 -- -- 23-Feb-2006 37.64 -- -- 22-Feb-2006 37.94 -- -- 21-Feb-2006 38.01 -- -- 20-Feb-2006 37.76 -- -- 17-Feb-2006 37.6 -- -- 16-Feb-2006 36.27 -- -- 15-Feb-2006 36.52 -- -- 14-Feb-2006 35.92 -- -- 13-Feb-2006 36.34 -- -- 10-Feb-2006 37.35 -- -- 09-Feb-2006 37.53 -- -- 08-Feb-2006 36.65 -- -- 07-Feb-2006 38.41 -- -- 06-Feb-2006 38.53 -- -- 03-Feb-2006 37.89 -- -- 02-Feb-2006 38.9 -- -- 01-Feb-2006 38.72 -- -- 31-Jan-2006 38.08 -- -- 30-Jan-2006 37.92 -- -- 27-Jan-2006 37.55 -- -- 26-Jan-2006 36.58 -- -- 25-Jan-2006 36.54 -- -- 24-Jan-2006 35.75 -- -- 23-Jan-2006 35.51 -- -- 20-Jan-2006 36.45 -- -- 19-Jan-2006 35.83 -- -- 18-Jan-2006 35.08 -- -- 17-Jan-2006 35.55 -- -- 16-Jan-2006 35.34 -- -- 13-Jan-2006 35.23 -- -- 12-Jan-2006 35.07 -- -- 11-Jan-2006 34.95 -- -- 10-Jan-2006 34.49 -- -- 09-Jan-2006 35.11 -- -- 06-Jan-2006 34.64 -- -- 05-Jan-2006 34.54 -- -- 04-Jan-2006 34.51 -- -- 03-Jan-2006 34.33 -- -- 02-Jan-2006 33.8 -- -- 30-Dec-2005 33.83 -- -- 29-Dec-2005 33.68 -- -- 28-Dec-2005 33.27 -- -- 27-Dec-2005 33.47 -- -- 23-Dec-2005 33.46 -- -- 22-Dec-2005 33.24 -- -- 21-Dec-2005 32.91 -- -- 20-Dec-2005 32.57 -- -- 19-Dec-2005 32.55 -- -- 16-Dec-2005 32.49 -- -- 15-Dec-2005 32.41 -- -- 14-Dec-2005 32.8 -- -- 13-Dec-2005 32.93 -- -- 12-Dec-2005 33.44 -- -- 09-Dec-2005 33.4 -- -- 08-Dec-2005 33.04 -- -- 07-Dec-2005 33.48 -- -- 06-Dec-2005 32.81 -- -- 05-Dec-2005 32.92 -- -- 02-Dec-2005 32.94 -- -- 01-Dec-2005 32.06 -- -- 30-Nov-2005 31.74 -- -- 29-Nov-2005 31.88 -- -- 28-Nov-2005 32.23 -- -- 25-Nov-2005 32.06 -- -- 24-Nov-2005 31.87 -- -- 23-Nov-2005 31.67 -- -- 22-Nov-2005 31.65 -- -- 21-Nov-2005 31.58 -- -- 18-Nov-2005 31.74 -- -- 17-Nov-2005 31.46 -- -- 16-Nov-2005 30.79 -- -- 15-Nov-2005 30.98 -- -- 14-Nov-2005 31.08 -- -- 11-Nov-2005 30.76 -- -- 10-Nov-2005 30.51 -- -- 09-Nov-2005 30.25 -- -- 08-Nov-2005 30.19 -- -- 07-Nov-2005 30.13 -- -- 04-Nov-2005 29.94 -- -- 03-Nov-2005 29.74 -- -- 02-Nov-2005 29.05 -- -- 31-Oct-2005 28.85 -- -- 28-Oct-2005 28.26 -- -- 27-Oct-2005 28.61 -- -- 26-Oct-2005 28.85 -- -- 25-Oct-2005 28.62 -- -- 24-Oct-2005 28.34 -- -- 21-Oct-2005 27.71 -- -- 20-Oct-2005 28.49 -- -- 19-Oct-2005 27.94 -- -- 18-Oct-2005 28.98 -- -- 17-Oct-2005 28.72 -- -- 14-Oct-2005 28.32 -- -- 13-Oct-2005 28.6 -- -- 12-Oct-2005 29.64 -- -- 11-Oct-2005 29.72 -- -- 10-Oct-2005 28.87 -- -- 07-Oct-2005 28.37 -- -- 06-Oct-2005 28.61 -- -- 05-Oct-2005 29.45 -- -- 04-Oct-2005 30.32 -- -- 03-Oct-2005 30.39 -- -- 30-Sep-2005 30.26 -- -- 29-Sep-2005 30.02 -- -- 28-Sep-2005 29.95 -- -- 27-Sep-2005 29.68 -- -- 26-Sep-2005 29.21 -- -- 23-Sep-2005 28.75 -- -- 22-Sep-2005 28.82 -- -- 21-Sep-2005 28.71 -- -- 20-Sep-2005 28.91 -- -- 19-Sep-2005 28.83 -- -- 16-Sep-2005 28.25 -- -- 15-Sep-2005 27.67 -- -- 14-Sep-2005 27.19 -- -- 13-Sep-2005 27.18 -- -- 12-Sep-2005 27.3 -- -- 09-Sep-2005 26.94 -- -- 08-Sep-2005 26.81 -- -- 07-Sep-2005 26.76 -- -- 06-Sep-2005 26.63 -- -- 05-Sep-2005 26.48 -- -- 02-Sep-2005 26.42 -- -- 01-Sep-2005 26.4 -- -- 31-Aug-2005 26.17 -- -- 30-Aug-2005 26.01 -- -- 29-Aug-2005 25.76 -- -- 26-Aug-2005 25.92 -- -- 25-Aug-2005 25.71 -- -- 24-Aug-2005 26.08 -- -- 23-Aug-2005 26.53 -- -- 22-Aug-2005 26.6 -- -- 19-Aug-2005 26.33 -- -- 18-Aug-2005 26.16 -- -- 17-Aug-2005 26.46 -- -- 16-Aug-2005 26.89 -- -- 12-Aug-2005 26.6 -- -- 11-Aug-2005 26.53 -- -- 10-Aug-2005 26.21 -- -- 09-Aug-2005 26.08 -- -- 08-Aug-2005 25.99 -- -- 05-Aug-2005 25.81 -- -- 04-Aug-2005 25.85 -- -- 03-Aug-2005 25.89 -- -- 02-Aug-2005 25.54 -- -- 01-Aug-2005 25.17 -- -- 29-Jul-2005 25.46 -- -- 28-Jul-2005 25.12 -- -- 27-Jul-2005 25.16 -- -- 26-Jul-2005 25.12 -- -- 25-Jul-2005 25.25 -- -- 22-Jul-2005 25.16 -- -- 21-Jul-2005 25.01 -- -- 20-Jul-2005 24.62 -- -- 19-Jul-2005 24.34 -- -- 18-Jul-2005 24.28 -- -- 15-Jul-2005 24.25 -- -- 14-Jul-2005 24.53 -- -- 13-Jul-2005 24.41 -- -- 12-Jul-2005 24.36 -- -- 11-Jul-2005 24.38 -- -- 08-Jul-2005 24.12 -- -- 07-Jul-2005 23.69 -- -- 06-Jul-2005 23.99 -- -- 05-Jul-2005 23.78 -- -- 04-Jul-2005 23.9 -- -- 01-Jul-2005 23.54 -- -- BGF World Mining Fund Fund Inception 05-Apr-2001 Month End Date Monthly Total (NAV) Return 30-Apr-2001 14.711034 31-May-2001 8.549619 30-Jun-2001 -5.414909 31-Jul-2001 -11.00371 31-Aug-2001 -0.918967 30-Sep-2001 -11.04553 31-Oct-2001 5.971563 30-Nov-2001 8.676207 31-Dec-2001 6.913579 31-Jan-2002 7.236338 28-Feb-2002 11.12705 31-Mar-2002 4.198968 30-Apr-2002 -0.123984 31-May-2002 4.034758 30-Jun-2002 -13.78282 31-Jul-2002 -12.17993 31-Aug-2002 3.467298 30-Sep-2002 -3.046465 31-Oct-2002 4.634726 30-Nov-2002 4.57958 31-Dec-2002 1.507533 31-Jan-2003 -5.233383 28-Feb-2003 -0.820893 31-Mar-2003 -6.320542 30-Apr-2003 -0.803208 31-May-2003 2.267206 30-Jun-2003 4.829764 31-Jul-2003 8.610272 31-Aug-2003 13.69958 30-Sep-2003 0.611627 31-Oct-2003 15.74469 30-Nov-2003 -0.630254 31-Dec-2003 7.293868 31-Jan-2004 -5.320197 29-Feb-2004 6.399596 31-Mar-2004 0.684595 30-Apr-2004 -14.03593 31-May-2004 2.937841 30-Jun-2004 1.042819 31-Jul-2004 2.824557 31-Aug-2004 3.169572 30-Sep-2004 8.090115 31-Oct-2004 -4.216015 30-Nov-2004 5.143428 31-Dec-2004 -2.634054 31-Jan-2005 2.753627 28-Feb-2005 12.03573 31-Mar-2005 -3.944612 30-Apr-2005 -7.776314 31-May-2005 5.589771 30-Jun-2005 6.684613 31-Jul-2005 7.064748 31-Aug-2005 2.788687 30-Sep-2005 15.62859 31-Oct-2005 -4.659617 30-Nov-2005 10.01732 31-Dec-2005 6.584764 31-Jan-2006 12.56281 28-Feb-2006 -2.941185 31-Mar-2006 6.818187 30-Apr-2006 5.065858 31-May-2006 -5.448407 30-Jun-2006 0.968885 31-Jul-2006 0.454545 31-Aug-2006 0.35193 30-Sep-2006 -5.636275 31-Oct-2006 11.38837 30-Nov-2006 1.358438 31-Dec-2006 2.515876 31-Jan-2007 2.064228 28-Feb-2007 1.752806 31-Mar-2007 7.022965 30-Apr-2007 3.590596 31-May-2007 9.322715 30-Jun-2007 2.241254 31-Jul-2007 3.546596 31-Aug-2007 -4.285711 30-Sep-2007 16.70563 31-Oct-2007 6.101692 30-Nov-2007 -5.692708 31-Dec-2007 -3.772712 31-Jan-2008 -7.937276 29-Feb-2008 16.02643 31-Mar-2008 -11.23595 30-Apr-2008 8.286929 31-May-2008 6.56172 30-Jun-2008 -4.797435 31-Jul-2008 -13.22783 31-Aug-2008 -5.701137 30-Sep-2008 -28.01352 31-Oct-2008 -31.35107 30-Nov-2008 -5.965042 31-Dec-2008 -4.76768 31-Jan-2009 4.369962 28-Feb-2009 -0.162607 31-Mar-2009 11.97069 30-Apr-2009 10.69092 31-May-2009 13.50197 30-Jun-2009 -3.1259 31-Jul-2009 10.487 31-Aug-2009 1.108706 30-Sep-2009 5.562985 31-Oct-2009 3.445661 30-Nov-2009 7.959831 31-Dec-2009 5.966413 31-Jan-2010 -4.153281 28-Feb-2010 3.149426 31-Mar-2010 12.343 30-Apr-2010 -1.368546 31-May-2010 -4.08442 30-Jun-2010 -3.565609 31-Jul-2010 2.915692 31-Aug-2010 -0.164235 30-Sep-2010 8.389878 31-Oct-2010 4.325557 30-Nov-2010 6.946719 31-Dec-2010 10.06632 31-Jan-2011 -7.338178 28-Feb-2011 1.817274 31-Mar-2011 -1.195347 30-Apr-2011 -2.071595 31-May-2011 -0.423086 30-Jun-2011 -3.585994 31-Jul-2011 0.581706 31-Aug-2011 -7.658607 30-Sep-2011 -18.011008 31-Oct-2011 15.069444 30-Nov-2011 -2.494468 31-Dec-2011 -1.712399 31-Jan-2012 13.39211 29-Feb-2012 0.240648 31-Mar-2012 -10.45244 30-Apr-2012 0.886774 31-May-2012 -12.42845 30-Jun-2012 1.260504 31-Jul-2012 0.737667 31-Aug-2012 -4.439359 30-Sep-2012 6.77682 31-Oct-2012 2.152949 30-Nov-2012 -2.897914 31-Dec-2012 2.487 31-Jan-2013 -4.654754 28-Feb-2013 -4.234151 31-Mar-2013 -4.228074 30-Apr-2013 -10.998991 31-May-2013 0.340136 30-Jun-2013 -15.480226 31-Jul-2013 6.951872 31-Aug-2013 5.28125 30-Sep-2013 1.276343 31-Oct-2013 1.905041 30-Nov-2013 -5.349439 31-Dec-2013 0.455789 31-Jan-2014 -2.298851 28-Feb-2014 4.024768 31-Mar-2014 -2.589286 30-Apr-2014 0.947143 31-May-2014 -0.090799 30-Jun-2014 3.362617 31-Jul-2014 8.089097 31-Aug-2014 -3.579176 30-Sep-2014 -7.480315 31-Oct-2014 -8.206687 30-Nov-2014 0.198675 31-Dec-2014 -4.560476 31-Jan-2015 -0.519391 28-Feb-2015 12.077967 31-Mar-2015 -6.21118 30-Apr-2015 4.86755 31-May-2015 -2.620777 30-Jun-2015 -8.203632 31-Jul-2015 -14.87107 31-Aug-2015 -10.082988 30-Sep-2015 -10.475311 31-Oct-2015 12.216495 30-Nov-2015 -8.08452 31-Dec-2015 -5.697151 31-Jan-2016 -8.267091 29-Feb-2016 20.277296 31-Mar-2016 5.235351 30-Apr-2016 15.061616 31-May-2016 -9.202697 30-Jun-2016 13.41197 31-Jul-2016 8.243451 31-Aug-2016 -7.793594 30-Sep-2016 7.024315 31-Oct-2016 0.757303 30-Nov-2016 5.869721 31-Dec-2016 0.270453 31-Jan-2017 10.755226 28-Feb-2017 -2.435312 31-Mar-2017 -2.99532 30-Apr-2017 -3.956256 31-May-2017 -4.42063 30-Jun-2017 -1.997197 31-Jul-2017 10.153736 31-Aug-2017 4.284323 30-Sep-2017 -3.299097 31-Oct-2017 2.896685 30-Nov-2017 -2.377229 31-Dec-2017 9.355976 31-Jan-2018 1.025491 28-Feb-2018 -1.914153 31-Mar-2018 -7.273802 30-Apr-2018 6.090561 31-May-2018 5.500451 30-Jun-2018 -3.732194 31-Jul-2018 -0.532702 31-Aug-2018 -9.580482 30-Sep-2018 6.186245 31-Oct-2018 -4.803223 30-Nov-2018 -4.817708 31-Dec-2018 1.538988 31-Jan-2019 8.555069 28-Feb-2019 3.630158 31-Mar-2019 2.994012 30-Apr-2019 -4.069767 31-May-2019 -5.636364 30-Jun-2019 11.111111 31-Jul-2019 0.462428 31-Aug-2019 -6.156502 30-Sep-2019 1.042305 31-Oct-2019 0.182039 30-Nov-2019 2.089643 31-Dec-2019 7.386532 31-Jan-2020 -4.723757 29-Feb-2020 -11.85851 31-Mar-2020 -14.671053 30-Apr-2020 24.59522 31-May-2020 3.681931 30-Jun-2020 3.461653 31-Jul-2020 7.960773 31-Aug-2020 2.591504 30-Sep-2020 -2.942708 31-Oct-2020 -1.690368 30-Nov-2020 10.534934 31-Dec-2020 8.962963 31-Jan-2021 0.951734 28-Feb-2021 8.933782 31-Mar-2021 2.534515 30-Apr-2021 6.993569 31-May-2021 3.79414 30-Jun-2021 -3.673543 31-Jul-2021 4.302085 31-Aug-2021 -5.745677 30-Sep-2021 -7.949551 31-Oct-2021 6.643139 30-Nov-2021 0.720265 31-Dec-2021 7.112486 31-Jan-2022 -0.054132 28-Feb-2022 12.87236 31-Mar-2022 10.828535 30-Apr-2022 -3.85337 31-May-2022 -2.686881 30-Jun-2022 -18.525374 31-Jul-2022 0.908747 31-Aug-2022 2.082552 30-Sep-2022 -2.830362 31-Oct-2022 3.801778 30-Nov-2022 12.973761 31-Dec-2022 -4.177419 31-Jan-2023 9.005218 28-Feb-2023 -6.979617 31-Mar-2023 -0.61421 30-Apr-2023 -2.973108 31-May-2023 -5.973489 30-Jun-2023 3.936287 31-Jul-2023 5.231636 31-Aug-2023 -5.975896 30-Sep-2023 0.178031 31-Oct-2023 -7.286298 30-Nov-2023 3.603604 31-Dec-2023 5.698427 31-Jan-2024 -4.218449 29-Feb-2024 -6.012427