BGF World Healthscience Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 14,214,934,848 Share Class launch date 06-Apr-2001 Fund Launch Date 06-Apr-2001 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Health Care Index Net Return in EUR Initial Charge 5.00% Ongoing Charges Figures 1.78% ISIN LU0171307068 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Healthcare Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERHLEA SEDOL 7091115 29-Feb-2024 BGF World Healthscience Fund Inception Date 06-Apr-2001 Fund Holdings as of - Total Net Assets EUR 2,234,678,360.30 Number of Securities 88.00 Shares Outstanding 34,223,018.80 Name Weight (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 65.3 0.48 0.7405121875964209 27-Mar-2024 64.82 0.51 0.7930337428082724 26-Mar-2024 64.31 0.11 0.17133956386292834 25-Mar-2024 64.2 -0.09 -0.1399906672888474 22-Mar-2024 64.29 0.16 0.24949321690316545 21-Mar-2024 64.13 0.15 0.2344482650828384 20-Mar-2024 63.98 0.08 0.12519561815336464 19-Mar-2024 63.9 -0.04 -0.06255864873318737 18-Mar-2024 63.94 0.06 0.09392611145898559 15-Mar-2024 63.88 0.1 0.15678896205707119 14-Mar-2024 63.78 -0.41 -0.6387287739523291 13-Mar-2024 64.19 0.01 0.015581177937052042 12-Mar-2024 64.18 0.46 0.7219083490269931 11-Mar-2024 63.72 -0.31 -0.484148055598938 08-Mar-2024 64.03 -0.06 -0.0936183491964425 07-Mar-2024 64.09 0.43 0.6754633993088281 06-Mar-2024 63.66 -0.17 -0.2663324455585148 05-Mar-2024 63.83 -0.24 -0.3745902918682691 04-Mar-2024 64.07 0.36 0.5650604300737718 01-Mar-2024 63.71 0.22 0.34651126161600254 29-Feb-2024 63.49 -0.37 -0.5793924209207642 28-Feb-2024 63.86 -0.28 -0.4365450576863112 27-Feb-2024 64.14 -0.49 -0.7581618443447316 26-Feb-2024 64.63 -0.1 -0.1544878727019929 23-Feb-2024 64.73 0.77 1.2038774233896186 22-Feb-2024 63.96 0.56 0.8832807570977917 21-Feb-2024 63.4 -0.55 -0.8600469116497264 20-Feb-2024 63.95 -0.19 -0.29622700342999686 19-Feb-2024 64.14 0.18 0.28142589118198874 16-Feb-2024 63.96 0.12 0.18796992481203006 15-Feb-2024 63.84 0.36 0.5671077504725898 14-Feb-2024 63.48 0.2 0.31605562579013907 13-Feb-2024 63.28 0.02 0.03161555485298767 12-Feb-2024 63.26 -0.22 -0.3465658475110271 09-Feb-2024 63.48 0.16 0.2526847757422615 08-Feb-2024 63.32 -0.64 -1.0006253908692933 07-Feb-2024 63.96 0.26 0.40816326530612246 06-Feb-2024 63.7 0.06 0.09428032683846638 05-Feb-2024 63.64 1.06 1.693831895174177 02-Feb-2024 62.58 0.47 0.7567219449364031 01-Feb-2024 62.11 -0.19 -0.30497592295345105 31-Jan-2024 62.3 0.62 1.0051880674448768 30-Jan-2024 61.68 0.08 0.12987012987012986 29-Jan-2024 61.6 0.57 0.9339669015238408 26-Jan-2024 61.03 0.38 0.6265457543281121 25-Jan-2024 60.65 -0.39 -0.6389252948885976 24-Jan-2024 61.04 0.13 0.21342965030372682 23-Jan-2024 60.91 -0.08 -0.13116904410559108 22-Jan-2024 60.99 0.05 0.08204791598293404 19-Jan-2024 60.94 0.32 0.5278785879247773 18-Jan-2024 60.62 -0.58 -0.9477124183006536 17-Jan-2024 61.2 -0.08 -0.13054830287206268 16-Jan-2024 61.28 0.13 0.21259198691741618 15-Jan-2024 61.15 -0.09 -0.14696276943174397 12-Jan-2024 61.24 -0.04 -0.06527415143603134 11-Jan-2024 61.28 0.01 0.016321201240411295 10-Jan-2024 61.27 0.08 0.13074031704526884 09-Jan-2024 61.19 0.77 1.2744124462098643 08-Jan-2024 60.42 0.19 0.31545741324921134 05-Jan-2024 60.23 -0.16 -0.2649445272396092 04-Jan-2024 60.39 0.1 0.1658649859014762 03-Jan-2024 60.29 0.42 0.7015199599131452 02-Jan-2024 59.87 1.09 1.8543722354542362 29-Dec-2023 58.78 0.01 0.017015484090522375 28-Dec-2023 58.77 0.61 1.0488308115543328 27-Dec-2023 58.16 -0.24 -0.410958904109589 22-Dec-2023 58.4 0.32 0.5509641873278237 21-Dec-2023 58.08 -0.18 -0.30895983522142123 20-Dec-2023 58.26 0 0 19-Dec-2023 58.26 -0.08 -0.13712718546451835 18-Dec-2023 58.34 0.23 0.39580106694200656 15-Dec-2023 58.11 -0.35 -0.5986999657885734 14-Dec-2023 58.46 -0.32 -0.5444028581150051 13-Dec-2023 58.78 0.39 0.6679225894845008 12-Dec-2023 58.39 -0.11 -0.18803418803418803 11-Dec-2023 58.5 0.39 0.6711409395973155 08-Dec-2023 58.11 0.33 0.5711318795430945 07-Dec-2023 57.78 -0.24 -0.4136504653567735 06-Dec-2023 58.02 0.46 0.7991660875608061 05-Dec-2023 57.56 -0.3 -0.5184929139301763 04-Dec-2023 57.86 0.08 0.13845621322256838 01-Dec-2023 57.78 0.91 1.600140671707403 30-Nov-2023 56.87 0.22 0.3883495145631068 29-Nov-2023 56.65 0.1 0.1768346595932803 28-Nov-2023 56.55 -0.72 -1.2572027239392352 27-Nov-2023 57.27 -0.06 -0.10465724751439037 24-Nov-2023 57.33 0.02 0.034897923573547374 23-Nov-2023 57.31 -0.07 -0.12199372603694666 22-Nov-2023 57.38 0.64 1.1279520620373633 21-Nov-2023 56.74 0.26 0.4603399433427762 20-Nov-2023 56.48 -0.11 -0.19438063262060434 17-Nov-2023 56.59 0.07 0.12384996461429583 16-Nov-2023 56.52 0.06 0.10626992561105207 15-Nov-2023 56.46 -0.47 -0.8255752678728263 14-Nov-2023 56.93 0.2 0.35254715318173807 13-Nov-2023 56.73 0.31 0.5494505494505495 10-Nov-2023 56.42 -0.62 -1.0869565217391304 09-Nov-2023 57.04 -0.74 -1.2807199723087574 08-Nov-2023 57.78 0.33 0.5744125326370757 07-Nov-2023 57.45 0.31 0.5425271263563178 06-Nov-2023 57.14 0.12 0.2104524728165556 03-Nov-2023 57.02 -0.1 -0.17507002801120447 02-Nov-2023 57.12 0.9 1.6008537886873 31-Oct-2023 56.22 0.26 0.46461758398856323 30-Oct-2023 55.96 -0.47 -0.8328903065745171 27-Oct-2023 56.43 -1.17 -2.03125 26-Oct-2023 57.6 0.14 0.24364775495997215 25-Oct-2023 57.46 -0.26 -0.45045045045045046 24-Oct-2023 57.72 -0.2 -0.3453038674033149 23-Oct-2023 57.92 -0.37 -0.6347572482415509 20-Oct-2023 58.29 -0.32 -0.5459819143490872 19-Oct-2023 58.61 -1.08 -1.8093482995476629 18-Oct-2023 59.69 -0.02 -0.03349522693016245 17-Oct-2023 59.71 -0.2 -0.3338340844600234 16-Oct-2023 59.91 -0.09 -0.15 13-Oct-2023 60 0.26 0.43521928356210243 12-Oct-2023 59.74 0.29 0.4878048780487805 11-Oct-2023 59.45 0.36 0.6092401421560332 10-Oct-2023 59.09 -0.2 -0.33732501264968795 09-Oct-2023 59.29 0.47 0.7990479428765725 06-Oct-2023 58.82 0.17 0.2898550724637681 05-Oct-2023 58.65 0.41 0.7039835164835165 04-Oct-2023 58.24 -0.41 -0.6990622335890878 03-Oct-2023 58.65 0.17 0.29069767441860467 02-Oct-2023 58.48 -0.44 -0.7467752885268161 29-Sep-2023 58.92 -0.2 -0.3382949932341001 28-Sep-2023 59.12 -0.18 -0.30354131534569984 27-Sep-2023 59.3 0.16 0.2705444707473791 26-Sep-2023 59.14 0.22 0.37338764426340804 25-Sep-2023 58.92 0.2 0.3405994550408719 22-Sep-2023 58.72 -0.47 -0.794053049501605 21-Sep-2023 59.19 -0.17 -0.2863881401617251 20-Sep-2023 59.36 0.14 0.2364066193853428 19-Sep-2023 59.22 -0.1 -0.16857720836142953 18-Sep-2023 59.32 -0.73 -1.215653621981682 15-Sep-2023 60.05 0.08 0.13340003335000833 14-Sep-2023 59.97 0.37 0.6208053691275168 13-Sep-2023 59.6 0.12 0.20174848688634836 12-Sep-2023 59.48 0.02 0.03363605785401951 11-Sep-2023 59.46 -0.02 -0.03362474781439139 08-Sep-2023 59.48 -0.05 -0.08399126490844952 07-Sep-2023 59.53 0.57 0.9667571234735414 06-Sep-2023 58.96 -0.81 -1.3551949138363728 05-Sep-2023 59.77 0.15 0.25159342502515936 04-Sep-2023 59.62 0.07 0.11754827875734676 01-Sep-2023 59.55 -0.12 -0.20110608345902464 31-Aug-2023 59.67 0.1 0.16786973308712438 30-Aug-2023 59.57 -0.07 -0.11737089201877934 29-Aug-2023 59.64 0.07 0.11750881316098707 28-Aug-2023 59.57 0.6 1.0174665083940988 25-Aug-2023 58.97 -0.44 -0.74061605790271 24-Aug-2023 59.41 0.18 0.30390005065000847 23-Aug-2023 59.23 0.33 0.5602716468590832 22-Aug-2023 58.9 0.19 0.32362459546925565 21-Aug-2023 58.71 0.2 0.34182191078448126 18-Aug-2023 58.51 -0.41 -0.6958587915818059 17-Aug-2023 58.92 -0.34 -0.5737428282146473 16-Aug-2023 59.26 -0.31 -0.5203961725700856 14-Aug-2023 59.57 0.66 1.1203530809709727 11-Aug-2023 58.91 -0.12 -0.2032864645095714 10-Aug-2023 59.03 0.03 0.05084745762711865 09-Aug-2023 59 0 0 08-Aug-2023 59 1.21 2.093787852569649 07-Aug-2023 57.79 0.02 0.03462004500605851 04-Aug-2023 57.77 -0.27 -0.4651964162646451 03-Aug-2023 58.04 -0.32 -0.5483207676490747 02-Aug-2023 58.36 -0.21 -0.35854533037391156 01-Aug-2023 58.57 0.3 0.5148446885189635 31-Jul-2023 58.27 -0.12 -0.20551464291830793 28-Jul-2023 58.39 -0.6 -1.01712154602475 27-Jul-2023 58.99 0.75 1.2877747252747254 26-Jul-2023 58.24 -0.77 -1.3048635824436536 25-Jul-2023 59.01 0.12 0.20376974019358127 24-Jul-2023 58.89 0.33 0.5635245901639344 21-Jul-2023 58.56 0.63 1.0875194199896427 20-Jul-2023 57.93 0.36 0.6253256904637832 19-Jul-2023 57.57 0.57 1 18-Jul-2023 57 0.18 0.3167898627243928 17-Jul-2023 56.82 -0.12 -0.2107481559536354 14-Jul-2023 56.94 0.3 0.5296610169491526 13-Jul-2023 56.64 -0.12 -0.21141649048625794 12-Jul-2023 56.76 -0.51 -0.8905185961236249 11-Jul-2023 57.27 -0.05 -0.08722958827634333 10-Jul-2023 57.32 -0.2 -0.3477051460361613 07-Jul-2023 57.52 -0.53 -0.9130060292850991 06-Jul-2023 58.05 -0.41 -0.7013342456380431 05-Jul-2023 58.46 0.1 0.17135023989033585 04-Jul-2023 58.36 0.13 0.22325261892495277 03-Jul-2023 58.23 -0.54 -0.9188361408882083 30-Jun-2023 58.77 0.55 0.9446925455170044 29-Jun-2023 58.22 0.19 0.3274168533517146 28-Jun-2023 58.03 0.37 0.6416926812348248 27-Jun-2023 57.66 -0.32 -0.5519144532597448 26-Jun-2023 57.98 -0.51 -0.8719439220379552 22-Jun-2023 58.49 0.13 0.2227553118574366 21-Jun-2023 58.36 -0.15 -0.256366433088361 20-Jun-2023 58.51 -0.16 -0.27271177773990113 19-Jun-2023 58.67 -0.33 -0.559322033898305 16-Jun-2023 59 0.46 0.7857874957294158 15-Jun-2023 58.54 0.05 0.08548469823901522 14-Jun-2023 58.49 -0.35 -0.5948334466349422 13-Jun-2023 58.84 0.18 0.3068530514831231 12-Jun-2023 58.66 0.03 0.051168343851270684 09-Jun-2023 58.63 0.25 0.42822884549503254 08-Jun-2023 58.38 -0.24 -0.4094165813715456 07-Jun-2023 58.62 -0.8 -1.3463480309660047 06-Jun-2023 59.42 -0.01 -0.016826518593303044 05-Jun-2023 59.43 0.86 1.4683284958169711 02-Jun-2023 58.57 0.72 1.2445980985306828 01-Jun-2023 57.85 0.1 0.17316017316017315 31-May-2023 57.75 -0.46 -0.790242226421577 30-May-2023 58.21 -0.28 -0.4787143101384852 26-May-2023 58.49 0.28 0.4810170073870469 25-May-2023 58.21 -0.25 -0.42764283270612385 24-May-2023 58.46 -0.88 -1.482979440512302 23-May-2023 59.34 -0.24 -0.4028197381671702 22-May-2023 59.58 -0.3 -0.501002004008016 19-May-2023 59.88 0.96 1.629327902240326 17-May-2023 58.92 -0.24 -0.4056795131845842 16-May-2023 59.16 -0.26 -0.43756311006395154 15-May-2023 59.42 -0.22 -0.3688799463447351 12-May-2023 59.64 0.47 0.7943214466790604 11-May-2023 59.17 0.16 0.27114048466361634 10-May-2023 59.01 0.17 0.28891910265125764 08-May-2023 58.84 0.05 0.08504847763225039 05-May-2023 58.79 0.18 0.30711482682136154 04-May-2023 58.61 -0.45 -0.7619370132069082 03-May-2023 59.06 -0.39 -0.656013456686291 02-May-2023 59.45 0.92 1.571843499060311 28-Apr-2023 58.53 0.53 0.9137931034482759 27-Apr-2023 58 0.34 0.5896635449184877 26-Apr-2023 57.66 -1.84 -3.092436974789916 25-Apr-2023 59.5 0.12 0.20208824520040417 24-Apr-2023 59.38 -0.17 -0.28547439126784213 21-Apr-2023 59.55 0.69 1.1722731906218145 20-Apr-2023 58.86 -0.32 -0.540723217303143 19-Apr-2023 59.18 -0.06 -0.1012829169480081 18-Apr-2023 59.24 -0.24 -0.4034969737726967 17-Apr-2023 59.48 0.11 0.18527876031665824 14-Apr-2023 59.37 0.6 1.0209290454313424 13-Apr-2023 58.77 -0.33 -0.5583756345177665 12-Apr-2023 59.1 0.05 0.0846740050804403 11-Apr-2023 59.05 0.15 0.2546689303904924 06-Apr-2023 58.9 0.71 1.2201409176834508 05-Apr-2023 58.19 0.23 0.3968253968253968 04-Apr-2023 57.96 0.41 0.7124239791485665 03-Apr-2023 57.55 0.19 0.3312412831241283 31-Mar-2023 57.36 0.62 1.0927035600986958 30-Mar-2023 56.74 -0.17 -0.2987172728870146 29-Mar-2023 56.91 -0.11 -0.1929147667485093 28-Mar-2023 57.02 -0.25 -0.4365287235900122 27-Mar-2023 57.27 0.93 1.650692225772098 24-Mar-2023 56.34 0.22 0.3920171062009979 23-Mar-2023 56.12 -0.58 -1.0229276895943562 22-Mar-2023 56.7 0.19 0.33622367722526986 21-Mar-2023 56.51 0.1 0.17727353306151392 20-Mar-2023 56.41 -0.06 -0.10625110678236231 17-Mar-2023 56.47 -0.22 -0.38807549832421945 16-Mar-2023 56.69 0.31 0.5498403689251508 15-Mar-2023 56.38 0.23 0.40961709706144256 14-Mar-2023 56.15 0.05 0.08912655971479501 13-Mar-2023 56.1 0.19 0.3398318726524772 10-Mar-2023 55.91 -0.97 -1.7053445850914206 09-Mar-2023 56.88 0.04 0.07037297677691766 08-Mar-2023 56.84 -0.53 -0.9238277845563884 07-Mar-2023 57.37 -0.03 -0.05226480836236934 06-Mar-2023 57.4 0.07 0.1221001221001221 03-Mar-2023 57.33 0.63 1.1111111111111112 02-Mar-2023 56.7 0.23 0.4072959093323889 01-Mar-2023 56.47 -0.37 -0.6509500351864884 28-Feb-2023 56.84 -1.01 -1.745894554883319 27-Feb-2023 57.85 0.11 0.19050917907862833 24-Feb-2023 57.74 -0.56 -0.9605488850771869 23-Feb-2023 58.3 0.31 0.534574926711502 22-Feb-2023 57.99 -0.23 -0.395053246307111 21-Feb-2023 58.22 -0.22 -0.37645448323066394 20-Feb-2023 58.44 0.14 0.24013722126929674 17-Feb-2023 58.3 0.32 0.5519144532597448 16-Feb-2023 57.98 -0.52 -0.8888888888888888 15-Feb-2023 58.5 -0.26 -0.4424778761061947 14-Feb-2023 58.76 0.18 0.3072721065209969 13-Feb-2023 58.58 0.16 0.27387880862718245 10-Feb-2023 58.42 0.04 0.0685166152792052 09-Feb-2023 58.38 -0.15 -0.25627883136852897 08-Feb-2023 58.53 0.53 0.9137931034482759 07-Feb-2023 58 -0.18 -0.30938466827088346 06-Feb-2023 58.18 0.42 0.7271468144044322 03-Feb-2023 57.76 0.27 0.46964689511219343 02-Feb-2023 57.49 -0.5 -0.862217623728229 01-Feb-2023 57.99 0.4 0.6945650286508074 31-Jan-2023 57.59 -0.34 -0.5869152425340929 30-Jan-2023 57.93 -0.19 -0.3269098417068135 27-Jan-2023 58.12 -0.09 -0.15461260951726508 26-Jan-2023 58.21 0.28 0.4833419644398412 25-Jan-2023 57.93 -0.4 -0.6857534716269501 24-Jan-2023 58.33 -0.27 -0.46075085324232085 23-Jan-2023 58.6 0.19 0.32528676596473205 20-Jan-2023 58.41 -0.16 -0.2731773945705993 19-Jan-2023 58.57 -0.56 -0.9470657872484356 18-Jan-2023 59.13 -0.02 -0.0338123415046492 17-Jan-2023 59.15 -0.22 -0.3705575206333165 16-Jan-2023 59.37 0.13 0.21944632005401757 13-Jan-2023 59.24 0.56 0.9543285616905249 12-Jan-2023 58.68 -0.26 -0.44112656939260264 11-Jan-2023 58.94 -0.11 -0.18628281117696868 10-Jan-2023 59.05 -0.39 -0.6561238223418573 09-Jan-2023 59.44 -0.47 -0.7845100984810549 06-Jan-2023 59.91 -0.06 -0.10005002501250625 05-Jan-2023 59.97 -0.32 -0.5307679548847238 04-Jan-2023 60.29 -0.13 -0.21516054286660047 03-Jan-2023 60.42 0.63 1.053687907676869 02-Jan-2023 59.79 0.22 0.3693134127916737 30-Dec-2022 59.57 -0.61 -1.0136257892987703 29-Dec-2022 60.18 0.12 0.1998001998001998 28-Dec-2022 60.06 0.06 0.1 27-Dec-2022 60 0.07 0.1168029367595528 23-Dec-2022 59.93 -0.23 -0.38231382978723405 22-Dec-2022 60.16 0.18 0.3001000333444481 21-Dec-2022 59.98 0.52 0.8745375042045073 20-Dec-2022 59.46 -0.19 -0.31852472757753564 19-Dec-2022 59.65 -0.35 -0.5833333333333334 16-Dec-2022 60 -0.34 -0.563473649320517 15-Dec-2022 60.34 -1.4 -2.2675736961451247 14-Dec-2022 61.74 -0.21 -0.3389830508474576 13-Dec-2022 61.95 0.74 1.2089527854925666 12-Dec-2022 61.21 -0.51 -0.8263123784834737 09-Dec-2022 61.72 0.13 0.21107322617308005 08-Dec-2022 61.59 0.32 0.5222784396931615 07-Dec-2022 61.27 -0.01 -0.016318537859007835 06-Dec-2022 61.28 -0.07 -0.11409942950285248 05-Dec-2022 61.35 -0.35 -0.5672609400324149 02-Dec-2022 61.7 -0.19 -0.30699628372919696 01-Dec-2022 61.89 0.65 1.061397779229262 30-Nov-2022 61.24 0.1 0.16355904481517827 29-Nov-2022 61.14 -0.12 -0.1958863858961802 28-Nov-2022 61.26 -0.04 -0.06525285481239804 25-Nov-2022 61.3 0.41 0.6733453769091805 24-Nov-2022 60.89 -0.28 -0.45774072257642634 23-Nov-2022 61.17 0.02 0.032706459525756335 22-Nov-2022 61.15 0.05 0.08183306055646482 21-Nov-2022 61.1 0.76 1.2595293337752735 18-Nov-2022 60.34 0.91 1.5312131919905771 17-Nov-2022 59.43 -0.49 -0.8177570093457944 16-Nov-2022 59.92 0.04 0.06680026720106881 15-Nov-2022 59.88 -0.42 -0.6965174129353234 14-Nov-2022 60.3 0.12 0.19940179461615154 11-Nov-2022 60.18 -1.51 -2.4477224833846654 10-Nov-2022 61.69 0.1 0.1623640201331385 09-Nov-2022 61.59 0.24 0.39119804400978 08-Nov-2022 61.35 0.33 0.5408062930186824 07-Nov-2022 61.02 -0.39 -0.6350757205666829 04-Nov-2022 61.41 -0.43 -0.6953428201811126 03-Nov-2022 61.84 -0.48 -0.7702182284980744 02-Nov-2022 62.32 0.38 0.6134969325153374 31-Oct-2022 61.94 0.95 1.557632398753894 28-Oct-2022 60.99 0.6 0.9935419771485345 27-Oct-2022 60.39 -0.19 -0.31363486299108617 26-Oct-2022 60.58 0.44 0.7316262055204523 25-Oct-2022 60.14 -0.19 -0.3149345267694348 24-Oct-2022 60.33 1.08 1.8227848101265822 21-Oct-2022 59.25 0.31 0.5259586019681032 20-Oct-2022 58.94 -0.51 -0.8578637510513036 19-Oct-2022 59.45 -0.54 -0.9001500250041674 18-Oct-2022 59.99 0.3 0.5025967498743508 17-Oct-2022 59.69 -0.37 -0.6160506160506161 14-Oct-2022 60.06 2 3.444712366517396 13-Oct-2022 58.06 -1.17 -1.975350329225055 12-Oct-2022 59.23 0.8 1.3691596782474755 11-Oct-2022 58.43 -0.24 -0.4090676666098517 10-Oct-2022 58.67 -0.41 -0.6939742721733243 07-Oct-2022 59.08 -0.59 -0.9887715770068711 06-Oct-2022 59.67 0.16 0.2688623760712485 05-Oct-2022 59.51 0.5 0.8473140145738011 04-Oct-2022 59.01 0.69 1.183127572016461 03-Oct-2022 58.32 -0.29 -0.49479610987886025 30-Sep-2022 58.61 0.14 0.23943902856165555 29-Sep-2022 58.47 -0.63 -1.0659898477157361 28-Sep-2022 59.1 0.23 0.39069135383047393 27-Sep-2022 58.87 0.74 1.273008773438844 26-Sep-2022 58.13 -0.17 -0.2915951972555746 23-Sep-2022 58.3 0.33 0.5692599620493358 22-Sep-2022 57.97 -1.02 -1.7291066282420748 21-Sep-2022 58.99 0.97 1.6718372974836264 20-Sep-2022 58.02 -0.24 -0.411946446961895 19-Sep-2022 58.26 -0.95 -1.6044587062996116 16-Sep-2022 59.21 -0.24 -0.40370058873002523 15-Sep-2022 59.45 0.01 0.016823687752355317 14-Sep-2022 59.44 -0.21 -0.3520536462699078 13-Sep-2022 59.65 -0.6 -0.995850622406639 12-Sep-2022 60.25 -0.04 -0.06634599436059048 09-Sep-2022 60.29 0.57 0.9544541192230409 08-Sep-2022 59.72 0.8 1.3577732518669383 07-Sep-2022 58.92 -0.59 -0.9914300117627289 06-Sep-2022 59.51 0.57 0.9670851713607058 05-Sep-2022 58.94 -0.35 -0.5903187721369539 02-Sep-2022 59.29 0.59 1.0051107325383304 01-Sep-2022 58.7 -0.55 -0.9282700421940928 31-Aug-2022 59.25 0 0 30-Aug-2022 59.25 0.03 0.05065856129685917 29-Aug-2022 59.22 -1.77 -2.9021151008362027 26-Aug-2022 60.99 0 0 25-Aug-2022 60.99 -0.03 -0.049164208456243856 24-Aug-2022 61.02 0.34 0.5603164139749506 23-Aug-2022 60.68 -1.35 -2.176366274383363 22-Aug-2022 62.03 0.5 0.8126117341134406 19-Aug-2022 61.53 0.59 0.9681654085986215 18-Aug-2022 60.94 -0.23 -0.37600130783063596 17-Aug-2022 61.17 -0.13 -0.21207177814029363 16-Aug-2022 61.3 1.05 1.7427385892116183 12-Aug-2022 60.25 0.35 0.5843071786310517 11-Aug-2022 59.9 -0.27 -0.44872860229350175 10-Aug-2022 60.17 -0.44 -0.7259528130671506 09-Aug-2022 60.61 -0.04 -0.06595218466611706 08-Aug-2022 60.65 0.27 0.44716793640278235 05-Aug-2022 60.38 -0.37 -0.6090534979423868 04-Aug-2022 60.75 -0.13 -0.21353482260183967 03-Aug-2022 60.88 0.27 0.44547104438211516 02-Aug-2022 60.61 0.05 0.08256274768824307 01-Aug-2022 60.56 -0.39 -0.6398687448728466 29-Jul-2022 60.95 0.27 0.44495715227422544 28-Jul-2022 60.68 -0.31 -0.5082800459091654 27-Jul-2022 60.99 0.08 0.13134132326383188 26-Jul-2022 60.91 0.7 1.162597575153629 25-Jul-2022 60.21 -0.07 -0.11612475116124751 22-Jul-2022 60.28 0.46 0.7689735874289535 21-Jul-2022 59.82 0.04 0.06691201070592172 20-Jul-2022 59.78 -0.16 -0.2669336002669336 19-Jul-2022 59.94 -0.58 -0.9583608724388631 18-Jul-2022 60.52 -0.06 -0.09904258831297458 15-Jul-2022 60.58 0.84 1.4060930699698695 14-Jul-2022 59.74 -0.75 -1.2398743593982477 13-Jul-2022 60.49 -0.66 -1.0793131643499592 12-Jul-2022 61.15 -0.04 -0.06537015852263442 11-Jul-2022 61.19 0.39 0.6414473684210527 08-Jul-2022 60.8 0.22 0.36315615714757343 07-Jul-2022 60.58 0.33 0.5477178423236515 06-Jul-2022 60.25 1.3 2.2052586938083123 05-Jul-2022 58.95 0.14 0.2380547525930964 04-Jul-2022 58.81 0.46 0.7883461868037703 01-Jul-2022 58.35 0.31 0.5341144038594073 30-Jun-2022 58.04 0.01 0.01723246596587972 29-Jun-2022 58.03 -0.38 -0.6505735319294641 28-Jun-2022 58.41 0.6 1.0378827192527245 27-Jun-2022 57.81 0.33 0.5741127348643006 24-Jun-2022 57.48 1.84 3.3069734004313442 22-Jun-2022 55.64 0.63 1.145246318851118 21-Jun-2022 55.01 0.71 1.3075506445672191 20-Jun-2022 54.3 -0.53 -0.9666241108881999 17-Jun-2022 54.83 0.77 1.4243433222345543 16-Jun-2022 54.06 -0.95 -1.7269587347754953 15-Jun-2022 55.01 0.09 0.1638747268754552 14-Jun-2022 54.92 -0.6 -1.080691642651297 13-Jun-2022 55.52 -0.74 -1.3153217205830074 10-Jun-2022 56.26 -1.04 -1.8150087260034904 09-Jun-2022 57.3 -0.03 -0.052328623757195186 08-Jun-2022 57.33 0.29 0.5084151472650772 07-Jun-2022 57.04 -0.01 -0.017528483786152498 03-Jun-2022 57.05 0.56 0.9913258983890955 02-Jun-2022 56.49 -1.12 -1.9441069258809234 01-Jun-2022 57.61 -0.11 -0.19057519057519057 31-May-2022 57.72 -0.53 -0.9098712446351931 30-May-2022 58.25 0.24 0.4137217721082572 27-May-2022 58.01 0.03 0.05174197999310107 25-May-2022 57.98 0.55 0.9576876197109525 24-May-2022 57.43 -0.32 -0.5541125541125541 23-May-2022 57.75 -0.02 -0.03462004500605851 20-May-2022 57.77 1.31 2.3202267091746367 19-May-2022 56.46 -1.3 -2.2506925207756234 18-May-2022 57.76 -0.19 -0.32786885245901637 17-May-2022 57.95 -0.01 -0.01725327812284334 16-May-2022 57.96 0.19 0.3288904275575558 13-May-2022 57.77 1.1 1.9410622904535026 12-May-2022 56.67 -0.17 -0.29908515130190005 11-May-2022 56.84 -0.3 -0.5250262513125656 10-May-2022 57.14 -0.2 -0.3487966515521451 06-May-2022 57.34 -1.46 -2.4829931972789114 05-May-2022 58.8 0.91 1.5719467956469166 04-May-2022 57.89 -0.43 -0.7373113854595336 03-May-2022 58.32 -0.07 -0.11988354170234629 02-May-2022 58.39 -1.24 -2.0794901895019287 29-Apr-2022 59.63 0.05 0.08392077878482712 28-Apr-2022 59.58 0.1 0.16812373907195696 27-Apr-2022 59.48 0.18 0.30354131534569984 26-Apr-2022 59.3 0.98 1.6803840877914953 25-Apr-2022 58.32 -0.99 -1.669195751138088 22-Apr-2022 59.31 -1.48 -2.4346109557493008 21-Apr-2022 60.79 0.4 0.662361318099023 20-Apr-2022 60.39 0.03 0.04970178926441352 19-Apr-2022 60.36 -0.79 -1.2919051512673754 14-Apr-2022 61.15 0.65 1.0743801652892562 13-Apr-2022 60.5 -0.15 -0.247320692497939 12-Apr-2022 60.65 -0.72 -1.1732116669382435 11-Apr-2022 61.37 -0.3 -0.4864601913410086 08-Apr-2022 61.67 0.92 1.51440329218107 07-Apr-2022 60.75 1.22 2.0493868637661685 06-Apr-2022 59.53 -0.03 -0.050369375419744795 05-Apr-2022 59.56 0.75 1.2752933174630166 04-Apr-2022 58.81 0.44 0.7538118896693506 01-Apr-2022 58.37 -0.25 -0.42647560559535996 31-Mar-2022 58.62 0.35 0.6006521366054574 30-Mar-2022 58.27 0.09 0.15469233413544173 29-Mar-2022 58.18 -0.19 -0.32550967962994687 28-Mar-2022 58.37 0.4 0.6900120752113162 25-Mar-2022 57.97 0.41 0.7123002084781098 24-Mar-2022 57.56 -0.07 -0.12146451500954364 23-Mar-2022 57.63 -0.2 -0.34584125886218225 22-Mar-2022 57.83 -0.05 -0.08638562543192813 21-Mar-2022 57.88 0.32 0.5559416261292565 18-Mar-2022 57.56 0.75 1.320190107375462 17-Mar-2022 56.81 0.35 0.6199078993978038 16-Mar-2022 56.46 0.84 1.5102481121898597 15-Mar-2022 55.62 -0.37 -0.6608322914806215 14-Mar-2022 55.99 0.15 0.2686246418338109 11-Mar-2022 55.84 0.56 1.0130246020260492 10-Mar-2022 55.28 0.32 0.5822416302765647 09-Mar-2022 54.96 -0.23 -0.416742163435405 08-Mar-2022 55.19 -1.15 -2.0411785587504436 07-Mar-2022 56.34 0.18 0.32051282051282054 04-Mar-2022 56.16 -0.02 -0.0355998576005696 03-Mar-2022 56.18 0.55 0.9886751752651447 02-Mar-2022 55.63 0.26 0.469568358316778 01-Mar-2022 55.37 0.75 1.3731233980227022 28-Feb-2022 54.62 0.51 0.9425244871557937 25-Feb-2022 54.11 0.78 1.4625914119632477 24-Feb-2022 53.33 -0.28 -0.5222906174221228 23-Feb-2022 53.61 0.1 0.18688095683049896 22-Feb-2022 53.51 0.22 0.4128354287858885 21-Feb-2022 53.29 -0.49 -0.9111193752324284 18-Feb-2022 53.78 0.03 0.05581395348837209 17-Feb-2022 53.75 -0.24 -0.4445267642155955 16-Feb-2022 53.99 -0.47 -0.8630187293426368 15-Feb-2022 54.46 0.59 1.0952292556153704 14-Feb-2022 53.87 -0.88 -1.6073059360730593 11-Feb-2022 54.75 -0.35 -0.6352087114337568 10-Feb-2022 55.1 -0.11 -0.1992392682485057 09-Feb-2022 55.21 1.09 2.0140428677014044 08-Feb-2022 54.12 -0.15 -0.2763957987838585 07-Feb-2022 54.27 -0.01 -0.018422991893883568 04-Feb-2022 54.28 -0.43 -0.7859623469201243 03-Feb-2022 54.71 -0.23 -0.4186385147433564 02-Feb-2022 54.94 -0.03 -0.054575222848826634 01-Feb-2022 54.97 -0.13 -0.23593466424682397 31-Jan-2022 55.1 1.18 2.188427299703264 28-Jan-2022 53.92 -0.78 -1.4259597806215722 27-Jan-2022 54.7 0.43 0.7923346231803943 26-Jan-2022 54.27 0.81 1.5151515151515151 25-Jan-2022 53.46 -0.02 -0.037397157816005985 24-Jan-2022 53.48 -1.42 -2.586520947176685 21-Jan-2022 54.9 -0.8 -1.436265709156194 20-Jan-2022 55.7 0.01 0.01795654516071108 19-Jan-2022 55.69 0.41 0.7416787264833574 18-Jan-2022 55.28 -0.56 -1.002865329512894 17-Jan-2022 55.84 0.2 0.35945363048166784 14-Jan-2022 55.64 -0.17 -0.3046049095144239 13-Jan-2022 55.81 -0.64 -1.133746678476528 12-Jan-2022 56.45 -0.07 -0.12384996461429583 11-Jan-2022 56.52 0.35 0.6231084208652306 10-Jan-2022 56.17 -0.23 -0.4078014184397163 07-Jan-2022 56.4 -0.25 -0.44130626654898497 06-Jan-2022 56.65 -1.32 -2.2770398481973433 05-Jan-2022 57.97 -0.31 -0.5319148936170213 04-Jan-2022 58.28 -0.07 -0.11996572407883462 03-Jan-2022 58.35 -0.88 -1.485733580955597 31-Dec-2021 59.23 -0.06 -0.1011975037949064 30-Dec-2021 59.29 0.37 0.6279701289884589 29-Dec-2021 58.92 -0.37 -0.6240512734019228 28-Dec-2021 59.29 0.51 0.8676420551207894 27-Dec-2021 58.78 0.14 0.23874488403819918 23-Dec-2021 58.64 0.81 1.400657098391838 22-Dec-2021 57.83 0.27 0.46907574704656013 21-Dec-2021 57.56 0.21 0.36617262423714037 20-Dec-2021 57.35 -0.39 -0.6754416349151369 17-Dec-2021 57.74 -0.35 -0.6025133413668445 16-Dec-2021 58.09 0.89 1.555944055944056 15-Dec-2021 57.2 0.15 0.26292725679228746 14-Dec-2021 57.05 -0.04 -0.07006480994920301 13-Dec-2021 57.09 0.11 0.19305019305019305 10-Dec-2021 56.98 0.14 0.24630541871921183 09-Dec-2021 56.84 0.51 0.9053790165098526 08-Dec-2021 56.33 -0.12 -0.21257750221434898 07-Dec-2021 56.45 0.7 1.2556053811659194 06-Dec-2021 55.75 0.33 0.5954529050884158 03-Dec-2021 55.42 0.01 0.01804728388377549 02-Dec-2021 55.41 0.13 0.23516642547033284 01-Dec-2021 55.28 -0.28 -0.503959683225342 30-Nov-2021 55.56 -1.08 -1.9067796610169492 29-Nov-2021 56.64 -0.27 -0.47443331576172904 26-Nov-2021 56.91 -0.18 -0.3152916447714136 25-Nov-2021 57.09 0.26 0.45750483899348937 24-Nov-2021 56.83 -0.06 -0.10546669010370892 23-Nov-2021 56.89 -0.27 -0.4723582925122463 22-Nov-2021 57.16 -0.37 -0.6431427081522684 19-Nov-2021 57.53 0.14 0.24394493814253354 18-Nov-2021 57.39 -0.32 -0.5544966210362156 17-Nov-2021 57.71 0.18 0.31288023639840085 16-Nov-2021 57.53 0.36 0.6297008920762638 15-Nov-2021 57.17 0.17 0.2982456140350877 12-Nov-2021 57 -0.04 -0.07012622720897616 11-Nov-2021 57.04 0.28 0.49330514446793516 10-Nov-2021 56.76 0.22 0.38910505836575876 09-Nov-2021 56.54 -0.19 -0.33491979552265116 08-Nov-2021 56.73 -0.18 -0.316288877174486 05-Nov-2021 56.91 -0.12 -0.21041557075223566 04-Nov-2021 57.03 0.38 0.6707855251544572 03-Nov-2021 56.65 0.04 0.07065889418830595 02-Nov-2021 56.61 0.87 1.5608180839612487 29-Oct-2021 55.74 0.15 0.26983270372369134 28-Oct-2021 55.59 -0.25 -0.4477077363896848 27-Oct-2021 55.84 0.15 0.2693481774106662 26-Oct-2021 55.69 0.14 0.252025202520252 25-Oct-2021 55.55 0.17 0.30697002527988443 22-Oct-2021 55.38 0.42 0.7641921397379913 21-Oct-2021 54.96 0.04 0.07283321194464676 20-Oct-2021 54.92 0.65 1.1977151280633869 19-Oct-2021 54.27 0.25 0.46279155868196964 18-Oct-2021 54.02 -0.45 -0.8261428309161006 15-Oct-2021 54.47 0.33 0.6095308459549317 14-Oct-2021 54.14 0.49 0.9133271202236719 13-Oct-2021 53.65 -0.12 -0.22317277292170354 12-Oct-2021 53.77 -0.42 -0.7750507473703635 11-Oct-2021 54.19 -0.09 -0.1658069270449521 08-Oct-2021 54.28 -0.17 -0.3122130394857668 07-Oct-2021 54.45 1.08 2.0236087689713322 06-Oct-2021 53.37 -0.27 -0.5033557046979866 05-Oct-2021 53.64 -0.2 -0.37147102526002973 04-Oct-2021 53.84 0.41 0.7673591615197455 01-Oct-2021 53.43 -1.3 -2.375296912114014 30-Sep-2021 54.73 0.59 1.0897672700406353 29-Sep-2021 54.14 0.39 0.7255813953488373 28-Sep-2021 53.75 -0.81 -1.4846041055718475 27-Sep-2021 54.56 -0.57 -1.0339198258661346 24-Sep-2021 55.13 -0.09 -0.1629844259326331 23-Sep-2021 55.22 0.56 1.0245151847786316 22-Sep-2021 54.66 -0.34 -0.6181818181818182 21-Sep-2021 55 0.28 0.5116959064327485 20-Sep-2021 54.72 0.12 0.21978021978021978 17-Sep-2021 54.6 -0.04 -0.07320644216691069 16-Sep-2021 54.64 0.22 0.40426313855200297 15-Sep-2021 54.42 -0.08 -0.14678899082568808 14-Sep-2021 54.5 -0.1 -0.18315018315018314 13-Sep-2021 54.6 -0.14 -0.2557544757033248 10-Sep-2021 54.74 -0.87 -1.5644668225139364 09-Sep-2021 55.61 -0.23 -0.41189111747851004 08-Sep-2021 55.84 0.04 0.07168458781362007 07-Sep-2021 55.8 -0.39 -0.6940736785904965 06-Sep-2021 56.19 0.37 0.6628448584736654 03-Sep-2021 55.82 -0.26 -0.463623395149786 02-Sep-2021 56.08 0.41 0.7364828453386025 01-Sep-2021 55.67 -0.42 -0.7487965769299341 31-Aug-2021 56.09 0.13 0.23230879199428162 30-Aug-2021 55.96 -0.01 -0.017866714311238163 27-Aug-2021 55.97 -0.08 -0.14272970561998216 26-Aug-2021 56.05 0.04 0.07141581860382075 25-Aug-2021 56.01 -0.31 -0.5504261363636364 24-Aug-2021 56.32 -0.31 -0.5474130319618576 23-Aug-2021 56.63 -0.13 -0.22903453136011276 20-Aug-2021 56.76 0.37 0.6561447065082462 19-Aug-2021 56.39 -0.44 -0.7742389582966743 18-Aug-2021 56.83 0.58 1.031111111111111 17-Aug-2021 56.25 0.68 1.2236818427208926 16-Aug-2021 55.57 0.09 0.16222062004325882 13-Aug-2021 55.48 0.15 0.27110066871498284 12-Aug-2021 55.33 -0.13 -0.23440317345834835 11-Aug-2021 55.46 -0.29 -0.5201793721973094 10-Aug-2021 55.75 0.16 0.28782155063860404 09-Aug-2021 55.59 0.39 0.7065217391304348 06-Aug-2021 55.2 -0.07 -0.12665098606839154 05-Aug-2021 55.27 -0.43 -0.7719928186714542 04-Aug-2021 55.7 0.46 0.832729905865315 03-Aug-2021 55.24 0.32 0.5826656955571741 02-Aug-2021 54.92 0.02 0.03642987249544627 30-Jul-2021 54.9 -0.11 -0.19996364297400473 29-Jul-2021 55.01 -0.04 -0.07266121707538602 28-Jul-2021 55.05 0.6 1.1019283746556474 27-Jul-2021 54.45 -0.35 -0.6386861313868614 26-Jul-2021 54.8 -0.54 -0.9757860498735093 23-Jul-2021 55.34 0.66 1.207022677395757 22-Jul-2021 54.68 0.19 0.3486878326298403 21-Jul-2021 54.49 -0.45 -0.8190753549326538 20-Jul-2021 54.94 0.62 1.1413843888070692 19-Jul-2021 54.32 -0.24 -0.4398826979472141 16-Jul-2021 54.56 0.14 0.25725836089672915 15-Jul-2021 54.42 -0.38 -0.6934306569343066 14-Jul-2021 54.8 -0.09 -0.16396429222080525 13-Jul-2021 54.89 -0.02 -0.0364232380258605 12-Jul-2021 54.91 0.3 0.5493499359091741 09-Jul-2021 54.61 0.2 0.3675794890645102 08-Jul-2021 54.41 -0.42 -0.7660040124019697 07-Jul-2021 54.83 0.47 0.8646063281824872 06-Jul-2021 54.36 -0.23 -0.421322586554314 05-Jul-2021 54.59 0.12 0.22030475491096016 02-Jul-2021 54.47 0.24 0.4425594689286373 01-Jul-2021 54.23 0.29 0.5376344086021505 30-Jun-2021 53.94 -0.21 -0.3878116343490305 29-Jun-2021 54.15 0.27 0.5011135857461024 28-Jun-2021 53.88 0.28 0.5223880597014925 25-Jun-2021 53.6 -0.19 -0.3532255065997397 24-Jun-2021 53.79 0.29 0.5420560747663551 22-Jun-2021 53.5 0.29 0.5450103364029317 21-Jun-2021 53.21 -0.11 -0.20630157539384847 18-Jun-2021 53.32 0.39 0.736822218023805 17-Jun-2021 52.93 0.33 0.6273764258555133 16-Jun-2021 52.6 0.2 0.3816793893129771 15-Jun-2021 52.4 0.07 0.13376648194152493 14-Jun-2021 52.33 -0.16 -0.3048199657077539 11-Jun-2021 52.49 0.24 0.45933014354066987 10-Jun-2021 52.25 0.65 1.2596899224806202 09-Jun-2021 51.6 0.42 0.82063305978898 08-Jun-2021 51.18 0.24 0.4711425206124853 07-Jun-2021 50.94 0.03 0.05892751915144372 04-Jun-2021 50.91 0.52 1.0319507838856916 03-Jun-2021 50.39 -0.33 -0.6506309148264984 02-Jun-2021 50.72 -0.09 -0.17713048612477858 01-Jun-2021 50.81 -0.42 -0.8198321296115557 31-May-2021 51.23 -0.32 -0.6207565470417071 28-May-2021 51.55 0.46 0.900371892738305 27-May-2021 51.09 0.27 0.5312868949232585 26-May-2021 50.82 -0.36 -0.7033997655334114 25-May-2021 51.18 -0.52 -1.0058027079303675 21-May-2021 51.7 0.82 1.6116352201257862 20-May-2021 50.88 0.7 1.3949780789159028 19-May-2021 50.18 -0.42 -0.8300395256916996 18-May-2021 50.6 -0.42 -0.8232065856526852 17-May-2021 51.02 0.37 0.7305034550839091 14-May-2021 50.65 0.08 0.15819655922483686 12-May-2021 50.57 0.1 0.19813750743015654 11-May-2021 50.47 -0.72 -1.4065247118577848 10-May-2021 51.19 -0.02 -0.03905487209529389 07-May-2021 51.21 0.33 0.6485849056603774 06-May-2021 50.88 -0.41 -0.7993760967050108 05-May-2021 51.29 0.02 0.03900916715428126 04-May-2021 51.27 -0.13 -0.2529182879377432 03-May-2021 51.4 0.13 0.25355958650282817 30-Apr-2021 51.27 0.12 0.23460410557184752 29-Apr-2021 51.15 -0.32 -0.6217213911016126 28-Apr-2021 51.47 0.11 0.21417445482866043 27-Apr-2021 51.36 -0.3 -0.5807200929152149 26-Apr-2021 51.66 -0.05 -0.09669309611293754 23-Apr-2021 51.71 0.01 0.019342359767891684 22-Apr-2021 51.7 -0.03 -0.05799342741156002 21-Apr-2021 51.73 0.51 0.9957048028114018 20-Apr-2021 51.22 0.07 0.13685239491691104 19-Apr-2021 51.15 -0.05 -0.09765625 16-Apr-2021 51.2 0.22 0.4315417810906238 15-Apr-2021 50.98 0.43 0.8506429277942631 14-Apr-2021 50.55 0.18 0.357355568790947 13-Apr-2021 50.37 0.07 0.13916500994035785 12-Apr-2021 50.3 0.17 0.3391182924396569 09-Apr-2021 50.13 -0.07 -0.1394422310756972 08-Apr-2021 50.2 0.2 0.4 07-Apr-2021 50 -0.39 -0.7739630879142687 06-Apr-2021 50.39 -0.02 -0.0396746677246578 01-Apr-2021 50.41 0.07 0.1390544298768375 31-Mar-2021 50.34 -0.03 -0.05955926146515783 30-Mar-2021 50.37 0.25 0.49880287310454907 29-Mar-2021 50.12 0.48 0.9669621273166801 26-Mar-2021 49.64 0.66 1.347488770926909 25-Mar-2021 48.98 -0.35 -0.7095073991485911 24-Mar-2021 49.33 -0.08 -0.16191054442420563 23-Mar-2021 49.41 -0.02 -0.04046125834513453 22-Mar-2021 49.43 0.21 0.4266558309630232 19-Mar-2021 49.22 -0.01 -0.020312817387771683 18-Mar-2021 49.23 0.03 0.06097560975609756 17-Mar-2021 49.2 -0.21 -0.42501517911353975 16-Mar-2021 49.41 0.49 1.0016353229762878 15-Mar-2021 48.92 0.09 0.18431292238378047 12-Mar-2021 48.83 -0.04 -0.08184980560671168 11-Mar-2021 48.87 0.02 0.04094165813715456 10-Mar-2021 48.85 -0.04 -0.08181632235631009 09-Mar-2021 48.89 0.73 1.51578073089701 08-Mar-2021 48.16 0.63 1.3254786450662739 05-Mar-2021 47.53 -0.21 -0.4398826979472141 04-Mar-2021 47.74 -0.29 -0.6037892983551947 03-Mar-2021 48.03 -0.84 -1.7188459177409454 02-Mar-2021 48.87 0.06 0.12292562999385372 01-Mar-2021 48.81 0.71 1.476091476091476 26-Feb-2021 48.1 -0.37 -0.7633587786259542 25-Feb-2021 48.47 -0.17 -0.3495065789473684 24-Feb-2021 48.64 -0.12 -0.2461033634126333 23-Feb-2021 48.76 -0.13 -0.26590304765800776 22-Feb-2021 48.89 -0.74 -1.4910336490026195 19-Feb-2021 49.63 -0.32 -0.6406406406406406 18-Feb-2021 49.95 -0.47 -0.9321697738992464 17-Feb-2021 50.42 -0.04 -0.07927070947284978 16-Feb-2021 50.46 -0.18 -0.35545023696682465 15-Feb-2021 50.64 0.12 0.2375296912114014 12-Feb-2021 50.52 0.33 0.657501494321578 11-Feb-2021 50.19 -0.32 -0.6335379132844982 10-Feb-2021 50.51 0.22 0.4374627162457745 09-Feb-2021 50.29 -0.05 -0.09932459276916965 08-Feb-2021 50.34 0.11 0.21899263388413298 05-Feb-2021 50.23 0.15 0.2995207667731629 04-Feb-2021 50.08 0.21 0.42109484660116303 03-Feb-2021 49.87 -0.31 -0.6177760063770427 02-Feb-2021 50.18 0.65 1.3123359580052494 01-Feb-2021 49.53 0.24 0.48691418137553255 29-Jan-2021 49.29 -0.39 -0.785024154589372 28-Jan-2021 49.68 -0.18 -0.36101083032490977 27-Jan-2021 49.86 -1.01 -1.9854531157853352 26-Jan-2021 50.87 -0.11 -0.2157708905453119 25-Jan-2021 50.98 0.43 0.8506429277942631 22-Jan-2021 50.55 -0.04 -0.0790670092903736 21-Jan-2021 50.59 -0.33 -0.648075412411626 20-Jan-2021 50.92 0.34 0.6722024515618822 19-Jan-2021 50.58 0.37 0.7369049990041824 18-Jan-2021 50.21 0.2 0.39992001599680066 15-Jan-2021 50.01 -0.06 -0.11983223487118035 14-Jan-2021 50.07 0.58 1.1719539300868862 13-Jan-2021 49.49 -0.4 -0.8017638805371818 12-Jan-2021 49.89 0.02 0.04010427110487267 11-Jan-2021 49.87 0.39 0.788197251414713 08-Jan-2021 49.48 0.81 1.6642695705773578 07-Jan-2021 48.67 0.6 1.248179737882255 06-Jan-2021 48.07 -0.13 -0.2697095435684647 05-Jan-2021 48.2 -0.13 -0.26898406786674944 04-Jan-2021 48.33 0.37 0.7714762301918265 31-Dec-2020 47.96 -0.12 -0.24958402662229617 30-Dec-2020 48.08 0.02 0.04161464835622139 29-Dec-2020 48.06 0.12 0.2503128911138924 28-Dec-2020 47.94 0.03 0.06261740763932373 23-Dec-2020 47.91 0.28 0.5878647910980475 22-Dec-2020 47.63 0.38 0.8042328042328042 21-Dec-2020 47.25 -0.62 -1.2951744307499478 18-Dec-2020 47.87 0.28 0.5883588989283463 17-Dec-2020 47.59 0.14 0.2950474183350896 16-Dec-2020 47.45 0.13 0.27472527472527475 15-Dec-2020 47.32 -0.39 -0.8174386920980926 14-Dec-2020 47.71 0.31 0.6540084388185654 11-Dec-2020 47.4 -0.31 -0.6497589603856634 10-Dec-2020 47.71 -0.17 -0.35505430242272346 09-Dec-2020 47.88 0.4 0.8424599831508003 08-Dec-2020 47.48 0.03 0.06322444678609063 07-Dec-2020 47.45 0.24 0.5083668714255455 04-Dec-2020 47.21 0.11 0.23354564755838642 03-Dec-2020 47.1 -0.25 -0.5279831045406547 02-Dec-2020 47.35 -0.36 -0.7545587927059316 01-Dec-2020 47.71 0.43 0.9094754653130288 30-Nov-2020 47.28 -0.04 -0.08453085376162299 27-Nov-2020 47.32 0.17 0.3605514316012725 26-Nov-2020 47.15 0.06 0.12741558717349755 25-Nov-2020 47.09 -0.3 -0.6330449461911796 24-Nov-2020 47.39 -0.18 -0.3783897414336767 23-Nov-2020 47.57 0.01 0.021026072329688814 20-Nov-2020 47.56 -0.11 -0.23075309418921755 19-Nov-2020 47.67 -0.61 -1.2634631317315659 18-Nov-2020 48.28 0.05 0.1036699149906697 17-Nov-2020 48.23 -0.73 -1.4910130718954249 16-Nov-2020 48.96 0.11 0.22517911975435004 13-Nov-2020 48.85 0.16 0.3286095707537482 12-Nov-2020 48.69 -0.38 -0.7744039127776645 11-Nov-2020 49.07 0.63 1.300578034682081 10-Nov-2020 48.44 -0.44 -0.900163666121113 09-Nov-2020 48.88 0.63 1.305699481865285 06-Nov-2020 48.25 -0.17 -0.3510945890128046 05-Nov-2020 48.42 0.37 0.7700312174817898 04-Nov-2020 48.05 1.49 3.200171821305842 03-Nov-2020 46.56 0.47 1.0197439791711869 02-Nov-2020 46.09 1.14 2.5361512791991103 30-Oct-2020 44.95 -0.73 -1.5980735551663747 29-Oct-2020 45.68 -0.26 -0.5659555942533739 28-Oct-2020 45.94 -0.9 -1.9214346712211785 27-Oct-2020 46.84 -0.15 -0.3192168546499255 26-Oct-2020 46.99 -0.57 -1.1984861227922623 23-Oct-2020 47.56 0.28 0.5922165820642978 22-Oct-2020 47.28 0.08 0.1694915254237288 21-Oct-2020 47.2 -0.37 -0.7778011351692243 20-Oct-2020 47.57 -0.69 -1.4297554910899295 19-Oct-2020 48.26 -0.05 -0.103498240529911 16-Oct-2020 48.31 0.23 0.478369384359401 15-Oct-2020 48.08 -0.72 -1.4754098360655739 14-Oct-2020 48.8 -0.16 -0.32679738562091504 13-Oct-2020 48.96 0.32 0.6578947368421053 12-Oct-2020 48.64 0.4 0.8291873963515755 09-Oct-2020 48.24 0 0 08-Oct-2020 48.24 0.76 1.6006739679865207 07-Oct-2020 47.48 -0.09 -0.18919487071683835 06-Oct-2020 47.57 0.31 0.655945831570038 05-Oct-2020 47.26 0.04 0.08470986869970351 02-Oct-2020 47.22 -0.17 -0.3587254695083351 01-Oct-2020 47.39 0.17 0.36001694197373996 30-Sep-2020 47.22 0.1 0.21222410865874364 29-Sep-2020 47.12 0.01 0.021226915729144556 28-Sep-2020 47.11 0.83 1.7934312878133103 25-Sep-2020 46.28 0.09 0.19484736956051094 24-Sep-2020 46.19 -0.59 -1.2612227447627191 23-Sep-2020 46.78 0.36 0.7755277897457993 22-Sep-2020 46.42 -0.1 -0.21496130696474636 21-Sep-2020 46.52 -0.73 -1.5449735449735449 18-Sep-2020 47.25 0.21 0.44642857142857145 17-Sep-2020 47.04 -0.38 -0.8013496415014761 16-Sep-2020 47.42 0.1 0.21132713440405748 15-Sep-2020 47.32 0.83 1.7853301785330178 14-Sep-2020 46.49 0.25 0.5406574394463668 11-Sep-2020 46.24 -0.15 -0.3233455486096141 10-Sep-2020 46.39 -0.13 -0.2794496990541703 09-Sep-2020 46.52 0.25 0.5403068943159715 08-Sep-2020 46.27 -0.21 -0.45180722891566266 07-Sep-2020 46.48 -0.2 -0.4284490145672665 04-Sep-2020 46.68 -1.05 -2.1998742928975488 03-Sep-2020 47.73 0.23 0.4842105263157895 02-Sep-2020 47.5 0.66 1.4090520922288643 01-Sep-2020 46.84 -0.13 -0.2767724079199489 31-Aug-2020 46.97 -0.09 -0.19124521886952825 28-Aug-2020 47.06 -0.11 -0.23319906720373118 27-Aug-2020 47.17 0.36 0.7690664387951293 26-Aug-2020 46.81 -0.12 -0.25569997869166844 25-Aug-2020 46.93 -0.08 -0.17017655817911082 24-Aug-2020 47.01 -0.06 -0.12746972594008923 21-Aug-2020 47.07 0.16 0.3410786612662545 20-Aug-2020 46.91 0.07 0.14944491887275832 19-Aug-2020 46.84 -0.01 -0.021344717182497332 18-Aug-2020 46.85 -0.2 -0.4250797024442083 17-Aug-2020 47.05 0.07 0.14899957428693061 14-Aug-2020 46.98 0.08 0.17057569296375266 13-Aug-2020 46.9 -0.11 -0.2339927674962774 12-Aug-2020 47.01 0.08 0.17046665246111228 11-Aug-2020 46.93 0 0 10-Aug-2020 46.93 -0.1 -0.212630236019562 07-Aug-2020 47.03 0.17 0.3627827571489543 06-Aug-2020 46.86 -0.06 -0.1278772378516624 05-Aug-2020 46.92 -0.44 -0.9290540540540541 04-Aug-2020 47.36 -0.18 -0.37862852334875896 03-Aug-2020 47.54 0.75 1.6029066039752085 31-Jul-2020 46.79 -0.04 -0.08541533205210335 30-Jul-2020 46.83 -0.65 -1.3689974726200504 29-Jul-2020 47.48 0.18 0.38054968287526425 28-Jul-2020 47.3 0.16 0.3394145099703012 27-Jul-2020 47.14 -0.28 -0.5904681568958245 24-Jul-2020 47.42 -1.17 -2.40790286067092 23-Jul-2020 48.59 0.21 0.434063662670525 22-Jul-2020 48.38 -0.69 -1.4061544732015487 21-Jul-2020 49.07 0.19 0.38870703764320785 20-Jul-2020 48.88 0.56 1.1589403973509933 17-Jul-2020 48.32 0.34 0.70862859524802 16-Jul-2020 47.98 -0.09 -0.18722696068233827 15-Jul-2020 48.07 1.17 2.4946695095948828 14-Jul-2020 46.9 -0.69 -1.4498844295019961 13-Jul-2020 47.59 0.32 0.6769621324307171 10-Jul-2020 47.27 -0.54 -1.1294708220037648 09-Jul-2020 47.81 0.07 0.1466275659824047 08-Jul-2020 47.74 -0.08 -0.1672940192388122 07-Jul-2020 47.82 -0.05 -0.10444955086693128 06-Jul-2020 47.87 0.08 0.16739903745553464 03-Jul-2020 47.79 -0.02 -0.04183225266680611 02-Jul-2020 47.81 0.61 1.2923728813559323 01-Jul-2020 47.2 0.57 1.222389019944242 30-Jun-2020 46.63 0.25 0.5390254420008624 29-Jun-2020 46.38 -0.7 -1.4868309260832626 26-Jun-2020 47.08 0.65 1.399956924402326 25-Jun-2020 46.43 -0.5 -1.0654165778819518 24-Jun-2020 46.93 -0.24 -0.5087979648081408 22-Jun-2020 47.17 -0.28 -0.5900948366701791 19-Jun-2020 47.45 0.55 1.1727078891257996 18-Jun-2020 46.9 -0.24 -0.5091217649554518 17-Jun-2020 47.14 0.58 1.245704467353952 16-Jun-2020 46.56 1.63 3.6278655686623638 15-Jun-2020 44.93 -0.85 -1.856705985146352 12-Jun-2020 45.78 -0.34 -0.7372072853425846 11-Jun-2020 46.12 -0.81 -1.725974856168762 10-Jun-2020 46.93 -0.13 -0.27624309392265195 09-Jun-2020 47.06 0.24 0.5126014523707817 08-Jun-2020 46.82 -0.16 -0.34057045551298426 05-Jun-2020 46.98 -0.28 -0.5924672027084215 04-Jun-2020 47.26 -0.3 -0.6307821698906644 03-Jun-2020 47.56 0.07 0.14739945251631922 02-Jun-2020 47.49 -0.21 -0.44025157232704404 29-May-2020 47.7 -0.11 -0.2300773896674336 28-May-2020 47.81 1.27 2.728835410399656 27-May-2020 46.54 -1.07 -2.2474270111321153 26-May-2020 47.61 -0.19 -0.39748953974895396 25-May-2020 47.8 0.26 0.5469078670593185 22-May-2020 47.54 -0.19 -0.3980724910957469 20-May-2020 47.73 -0.27 -0.5625 19-May-2020 48 -0.48 -0.9900990099009901 18-May-2020 48.48 0.6 1.2531328320802004 15-May-2020 47.88 0.68 1.4406779661016949 14-May-2020 47.2 -0.64 -1.3377926421404682 13-May-2020 47.84 -0.41 -0.8497409326424871 12-May-2020 48.25 0.53 1.1106454316848282 11-May-2020 47.72 0.09 0.18895653999580098 08-May-2020 47.63 -0.14 -0.2930709650408206 07-May-2020 47.77 0.14 0.29393239554902373 06-May-2020 47.63 0.59 1.254251700680272 05-May-2020 47.04 0.98 2.127659574468085 04-May-2020 46.06 -1.04 -2.208067940552017 30-Apr-2020 47.1 -0.13 -0.2752487825534618 29-Apr-2020 47.23 -0.58 -1.213135327337377 28-Apr-2020 47.81 -0.15 -0.3127606338615513 27-Apr-2020 47.96 0.64 1.3524936601859678 24-Apr-2020 47.32 -0.08 -0.16877637130801687 23-Apr-2020 47.4 0.82 1.7604121940747102 22-Apr-2020 46.58 -0.15 -0.32099293815536056 21-Apr-2020 46.73 -0.39 -0.8276740237691002 20-Apr-2020 47.12 0.26 0.5548442168160478 17-Apr-2020 46.86 1.1 2.4038461538461537 16-Apr-2020 45.76 0.6 1.328609388839681 15-Apr-2020 45.16 0.2 0.44483985765124556 14-Apr-2020 44.96 0.72 1.6274864376130198 09-Apr-2020 44.24 1.34 3.1235431235431235 08-Apr-2020 42.9 -0.8 -1.8306636155606408 07-Apr-2020 43.7 0.55 1.2746234067207416 06-Apr-2020 43.15 1.08 2.5671499881150464 03-Apr-2020 42.07 1.38 3.3914966822315065 02-Apr-2020 40.69 -0.42 -1.0216492337630747 01-Apr-2020 41.11 -0.74 -1.7682198327359617 31-Mar-2020 41.85 0.62 1.5037593984962405 30-Mar-2020 41.23 1.03 2.5621890547263684 27-Mar-2020 40.2 0.05 0.12453300124533001 26-Mar-2020 40.15 0.91 2.3190621814475025 25-Mar-2020 39.24 1.31 3.4537305562878986 24-Mar-2020 37.93 1.34 3.662202787646898 23-Mar-2020 36.59 -3.06 -7.717528373266078 20-Mar-2020 39.65 1.1 2.853437094682231 19-Mar-2020 38.55 0.38 0.9955462405030129 18-Mar-2020 38.17 -0.55 -1.4204545454545454 17-Mar-2020 38.72 0.37 0.9647979139504563 16-Mar-2020 38.35 -0.73 -1.8679631525076765 13-Mar-2020 39.08 -0.77 -1.932245922208281 12-Mar-2020 39.85 -2.24 -5.321929199334759 11-Mar-2020 42.09 0.16 0.38158836155497255 10-Mar-2020 41.93 0.47 1.1336227689339122 09-Mar-2020 41.46 -2.04 -4.689655172413793 06-Mar-2020 43.5 -1.73 -3.8248949812071635 05-Mar-2020 45.23 -0.04 -0.08835873647006848 04-Mar-2020 45.27 0.53 1.1846222619579794 03-Mar-2020 44.74 1.33 3.0638101819857178 02-Mar-2020 43.41 0.41 0.9534883720930233 28-Feb-2020 43 -2 -4.444444444444445 27-Feb-2020 45 -1.49 -3.204990320499032 26-Feb-2020 46.49 -0.89 -1.8784297171802449 25-Feb-2020 47.38 -0.31 -0.6500314531348291 24-Feb-2020 47.69 -1.27 -2.593954248366013 21-Feb-2020 48.96 -0.46 -0.9307972480777014 20-Feb-2020 49.42 -0.17 -0.34281105061504336 19-Feb-2020 49.59 0.24 0.48632218844984804 18-Feb-2020 49.35 0.23 0.46824104234527686 17-Feb-2020 49.12 0.18 0.36779730281977935 14-Feb-2020 48.94 -0.06 -0.12244897959183673 13-Feb-2020 49 0.04 0.08169934640522876 12-Feb-2020 48.96 0.22 0.45137464095199015 11-Feb-2020 48.74 0.53 1.099356979879693 10-Feb-2020 48.21 -0.09 -0.18633540372670807 07-Feb-2020 48.3 0 0 06-Feb-2020 48.3 0.2 0.4158004158004158 05-Feb-2020 48.1 0.87 1.8420495447808596 04-Feb-2020 47.23 0.66 1.4172213871591153 03-Feb-2020 46.57 0 0 31-Jan-2020 46.57 -0.25 -0.5339598462195643 30-Jan-2020 46.82 -0.48 -1.014799154334038 29-Jan-2020 47.3 0.07 0.1482108829134025 28-Jan-2020 47.23 0.44 0.9403718743321222 27-Jan-2020 46.79 -1.17 -2.4395329441201 24-Jan-2020 47.96 0.14 0.2927645336679214 23-Jan-2020 47.82 -0.33 -0.6853582554517134 22-Jan-2020 48.15 0.29 0.6059339740910991 21-Jan-2020 47.86 -0.02 -0.04177109440267335 20-Jan-2020 47.88 0.02 0.041788549937317176 17-Jan-2020 47.86 0.46 0.9704641350210971 16-Jan-2020 47.4 0.17 0.35994071564683466 15-Jan-2020 47.23 0.72 1.5480541818963665 14-Jan-2020 46.51 -0.3 -0.640888698995941 13-Jan-2020 46.81 -0.36 -0.7631969472122111 10-Jan-2020 47.17 0.26 0.5542528245576636 09-Jan-2020 46.91 0.38 0.8166774124220932 08-Jan-2020 46.53 0.38 0.8234019501625135 07-Jan-2020 46.15 0.2 0.4352557127312296 06-Jan-2020 45.95 -0.18 -0.39020160416215044 03-Jan-2020 46.13 -0.12 -0.2594594594594595 02-Jan-2020 46.25 0.25 0.5434782608695652 31-Dec-2019 46 -0.23 -0.4975124378109453 30-Dec-2019 46.23 -0.26 -0.5592600559260056 27-Dec-2019 46.49 -0.19 -0.4070265638389032 23-Dec-2019 46.68 0.11 0.23620356452651922 20-Dec-2019 46.57 0.42 0.9100758396533044 19-Dec-2019 46.15 0.02 0.04335573379579449 18-Dec-2019 46.13 0.24 0.5229897581172369 17-Dec-2019 45.89 0.1 0.21838829438742083 16-Dec-2019 45.79 0.26 0.5710520535910388 13-Dec-2019 45.53 0.12 0.26425897379431845 12-Dec-2019 45.41 0.06 0.13230429988974643 11-Dec-2019 45.35 0.12 0.2653106345346009 10-Dec-2019 45.23 -0.17 -0.3744493392070485 09-Dec-2019 45.4 -0.2 -0.43859649122807015 06-Dec-2019 45.6 0.53 1.1759485245174173 05-Dec-2019 45.07 0.06 0.13330371028660298 04-Dec-2019 45.01 0.33 0.738585496866607 03-Dec-2019 44.68 -0.5 -1.1066843736166445 02-Dec-2019 45.18 -0.4 -0.8775778850372971 29-Nov-2019 45.58 -0.08 -0.17520805957074026 28-Nov-2019 45.66 0.08 0.1755155770074594 27-Nov-2019 45.58 0.14 0.30809859154929575 26-Nov-2019 45.44 0.2 0.4420866489832007 25-Nov-2019 45.24 0.44 0.9821428571428571 22-Nov-2019 44.8 0.42 0.9463722397476341 21-Nov-2019 44.38 -0.23 -0.5155794664873347 20-Nov-2019 44.61 0.19 0.42773525438991444 19-Nov-2019 44.42 -0.13 -0.29180695847362514 18-Nov-2019 44.55 0.68 1.5500341919307044 15-Nov-2019 43.87 0.03 0.06843065693430657 14-Nov-2019 43.84 0.1 0.22862368541380887 13-Nov-2019 43.74 0.03 0.06863417982155114 12-Nov-2019 43.71 0.24 0.5521048999309869 11-Nov-2019 43.47 -0.01 -0.022999080036798528 08-Nov-2019 43.48 0.12 0.2767527675276753 07-Nov-2019 43.36 0.3 0.6967022758941013 06-Nov-2019 43.06 -0.04 -0.09280742459396751 05-Nov-2019 43.1 -0.13 -0.3007170946102244 04-Nov-2019 43.23 0.06 0.13898540653231412 31-Oct-2019 43.17 0.03 0.06954102920723226 30-Oct-2019 43.14 0.12 0.2789400278940028 29-Oct-2019 43.02 0.36 0.8438818565400844 28-Oct-2019 42.66 0.54 1.2820512820512822 25-Oct-2019 42.12 -0.02 -0.04746084480303749 24-Oct-2019 42.14 0.24 0.5727923627684964 23-Oct-2019 41.9 -0.19 -0.45141363744357327 22-Oct-2019 42.09 0.43 1.0321651464234278 21-Oct-2019 41.66 -0.14 -0.3349282296650718 18-Oct-2019 41.8 0.09 0.2157755933828818 17-Oct-2019 41.71 0.11 0.2644230769230769 16-Oct-2019 41.6 -0.25 -0.5973715651135006 15-Oct-2019 41.85 0.56 1.3562605957859046 14-Oct-2019 41.29 -0.13 -0.31385803959439884 11-Oct-2019 41.42 0.5 1.2218963831867058 10-Oct-2019 40.92 0.05 0.12233912405187179 09-Oct-2019 40.87 -0.03 -0.07334963325183375 08-Oct-2019 40.9 -0.48 -1.1599806669888835 07-Oct-2019 41.38 -0.01 -0.024160425223483932 04-Oct-2019 41.39 0.75 1.845472440944882 03-Oct-2019 40.64 -0.08 -0.19646365422396855 02-Oct-2019 40.72 -1.37 -3.2549299120931336 01-Oct-2019 42.09 0 0 30-Sep-2019 42.09 0.16 0.38158836155497255 27-Sep-2019 41.93 -0.2 -0.47472110135295514 26-Sep-2019 42.13 0.19 0.4530281354315689 25-Sep-2019 41.94 -0.62 -1.4567669172932332 24-Sep-2019 42.56 0.07 0.16474464579901152 23-Sep-2019 42.49 0 0 20-Sep-2019 42.49 0.41 0.9743346007604563 19-Sep-2019 42.08 0.32 0.7662835249042146 18-Sep-2019 41.76 -0.1 -0.23889154323936931 17-Sep-2019 41.86 0.09 0.21546564519990424 16-Sep-2019 41.77 -0.05 -0.11956001912960305 13-Sep-2019 41.82 -0.13 -0.3098927294398093 12-Sep-2019 41.95 0.31 0.74447646493756 11-Sep-2019 41.64 0.83 2.033815241362411 10-Sep-2019 40.81 -0.94 -2.251497005988024 09-Sep-2019 41.75 -0.52 -1.2301868937780933 06-Sep-2019 42.27 0.36 0.8589835361488904 05-Sep-2019 41.91 -0.29 -0.6872037914691943 04-Sep-2019 42.2 -0.19 -0.4482189195564992 03-Sep-2019 42.39 -0.11 -0.25882352941176473 02-Sep-2019 42.5 0.34 0.8064516129032258 30-Aug-2019 42.16 0.22 0.5245588936576061 29-Aug-2019 41.94 0.48 1.1577424023154848 28-Aug-2019 41.46 -0.22 -0.527831094049904 27-Aug-2019 41.68 0.39 0.9445386292080407 26-Aug-2019 41.29 -0.68 -1.6202049082678103 23-Aug-2019 41.97 -0.13 -0.3087885985748218 22-Aug-2019 42.1 0 0 21-Aug-2019 42.1 -0.03 -0.07120816520294328 20-Aug-2019 42.13 0.08 0.1902497027348395 19-Aug-2019 42.05 0.37 0.8877159309021113 16-Aug-2019 41.68 0.18 0.43373493975903615 14-Aug-2019 41.5 -0.28 -0.6701771182383915 13-Aug-2019 41.78 0.31 0.7475283337352303 12-Aug-2019 41.47 -0.2 -0.4799616030717543 09-Aug-2019 41.67 0.34 0.8226469876602952 08-Aug-2019 41.33 0.94 2.327308739787076 07-Aug-2019 40.39 -0.47 -1.1502692119432207 06-Aug-2019 40.86 -0.07 -0.17102369899828976 05-Aug-2019 40.93 -0.78 -1.8700551426516423 02-Aug-2019 41.71 -0.37 -0.879277566539924 01-Aug-2019 42.08 0.19 0.453568870852232 31-Jul-2019 41.89 0.14 0.33532934131736525 30-Jul-2019 41.75 -0.15 -0.35799522673031026 29-Jul-2019 41.9 0.2 0.47961630695443647 26-Jul-2019 41.7 0.16 0.38517091959557054 25-Jul-2019 41.54 -0.03 -0.0721674284339668 24-Jul-2019 41.57 0.15 0.362143891839691 23-Jul-2019 41.42 0.17 0.4121212121212121 22-Jul-2019 41.25 -0.15 -0.36231884057971014 19-Jul-2019 41.4 0.17 0.41232112539413046 18-Jul-2019 41.23 0 0 17-Jul-2019 41.23 0.09 0.2187651920272241 16-Jul-2019 41.14 0.2 0.48851978505129456 15-Jul-2019 40.94 0.03 0.07333170373991689 12-Jul-2019 40.91 -0.43 -1.0401548137397194 11-Jul-2019 41.34 -0.09 -0.2172338884866039 10-Jul-2019 41.43 0.25 0.6070908207867897 09-Jul-2019 41.18 -0.01 -0.024277737314882253 08-Jul-2019 41.19 -0.25 -0.6032818532818532 05-Jul-2019 41.44 -0.08 -0.1926782273603083 04-Jul-2019 41.52 0.14 0.3383276945384244 03-Jul-2019 41.38 0.45 1.0994380649890056 02-Jul-2019 40.93 0.11 0.2694757471827536 01-Jul-2019 40.82 0.66 1.6434262948207172 28-Jun-2019 40.16 -0.11 -0.27315619567916566 27-Jun-2019 40.27 0.27 0.675 26-Jun-2019 40 -0.73 -1.7922906948195434 25-Jun-2019 40.73 0.25 0.6175889328063241 24-Jun-2019 40.48 -0.02 -0.04938271604938271 21-Jun-2019 40.5 -0.64 -1.5556635877491491 20-Jun-2019 41.14 0.3 0.7345739471106758 19-Jun-2019 40.84 0.23 0.5663629647869983 18-Jun-2019 40.61 0.68 1.7029802153769096 17-Jun-2019 39.93 -0.12 -0.299625468164794 14-Jun-2019 40.05 0.19 0.47666833918715507 13-Jun-2019 39.86 0.26 0.6565656565656566 12-Jun-2019 39.6 -0.2 -0.5025125628140703 11-Jun-2019 39.8 0.47 1.1950165268243071 07-Jun-2019 39.33 0.17 0.4341164453524004 06-Jun-2019 39.16 0.15 0.3845167905665214 05-Jun-2019 39.01 0.51 1.3246753246753247 04-Jun-2019 38.5 0.11 0.28653295128939826 03-Jun-2019 38.39 0.07 0.1826722338204593 31-May-2019 38.32 -0.25 -0.6481721545242416 29-May-2019 38.57 -0.76 -1.932367149758454 28-May-2019 39.33 0.14 0.35723398826231184 27-May-2019 39.19 -0.04 -0.10196278358399184 24-May-2019 39.23 0.1 0.2555583950932788 23-May-2019 39.13 0.09 0.2305327868852459 22-May-2019 39.04 0.11 0.2825584382224505 21-May-2019 38.93 0.33 0.8549222797927462 20-May-2019 38.6 -0.08 -0.20682523267838676 17-May-2019 38.68 -0.16 -0.411946446961895 16-May-2019 38.84 0.63 1.6487830410887203 15-May-2019 38.21 0.05 0.1310272536687631 14-May-2019 38.16 0.21 0.5533596837944664 13-May-2019 37.95 -0.47 -1.2233211868818323 10-May-2019 38.42 -0.31 -0.8004131164471986 08-May-2019 38.73 -0.29 -0.743208610968734 07-May-2019 39.02 0.23 0.5929363237947924 06-May-2019 38.79 -0.3 -0.7674597083653109 03-May-2019 39.09 0.35 0.9034589571502323 02-May-2019 38.74 0 0 30-Apr-2019 38.74 -0.05 -0.12889920082495487 29-Apr-2019 38.79 0.2 0.5182689816014512 26-Apr-2019 38.59 0.22 0.5733646077664842 25-Apr-2019 38.37 0.32 0.8409986859395532 24-Apr-2019 38.05 0.34 0.9016176080615221 23-Apr-2019 37.71 0.66 1.7813765182186234 18-Apr-2019 37.05 -0.49 -1.3052743740010655 17-Apr-2019 37.54 -1.64 -4.185809086268504 16-Apr-2019 39.18 0.15 0.3843197540353574 15-Apr-2019 39.03 -0.3 -0.7627765064836003 12-Apr-2019 39.33 -0.54 -1.3544018058690745 11-Apr-2019 39.87 -0.32 -0.7962179646678278 10-Apr-2019 40.19 0.16 0.39970022483137646 09-Apr-2019 40.03 0.03 0.075 08-Apr-2019 40 -0.25 -0.6211180124223602 05-Apr-2019 40.25 -0.01 -0.024838549428713365 04-Apr-2019 40.26 -0.02 -0.04965243296921549 03-Apr-2019 40.28 -0.14 -0.3463631865413162 02-Apr-2019 40.42 0.03 0.07427581084426839 01-Apr-2019 40.39 0.37 0.9245377311344328 29-Mar-2019 40.02 0.19 0.4770273663068039 28-Mar-2019 39.83 0.07 0.176056338028169 27-Mar-2019 39.76 -0.2 -0.5005005005005005 26-Mar-2019 39.96 0.57 1.4470677837014472 25-Mar-2019 39.39 -0.5 -1.2534469791927803 22-Mar-2019 39.89 0.07 0.1757910597689603 21-Mar-2019 39.82 -0.01 -0.025106703489831784 20-Mar-2019 39.83 -0.04 -0.10032605969400551 19-Mar-2019 39.87 0.06 0.15071590052750566 18-Mar-2019 39.81 0.03 0.07541478129713423 15-Mar-2019 39.78 0.04 0.10065425264217413 14-Mar-2019 39.74 0 0 13-Mar-2019 39.74 0.25 0.6330716637123323 12-Mar-2019 39.49 0.24 0.6114649681528662 11-Mar-2019 39.25 0.26 0.6668376506796615 08-Mar-2019 38.99 -0.12 -0.3068268984914344 07-Mar-2019 39.11 -0.26 -0.6604013208026416 06-Mar-2019 39.37 -0.03 -0.07614213197969544 05-Mar-2019 39.4 -0.5 -1.2531328320802004 04-Mar-2019 39.9 0.38 0.9615384615384616 01-Mar-2019 39.52 0.13 0.33003300330033003 28-Feb-2019 39.39 -0.02 -0.05074854097944684 27-Feb-2019 39.41 -0.11 -0.2783400809716599 26-Feb-2019 39.52 -0.11 -0.27756749936916475 25-Feb-2019 39.63 0.22 0.5582339507739152 22-Feb-2019 39.41 0.13 0.33095723014256617 21-Feb-2019 39.28 -0.1 -0.25393600812595224 20-Feb-2019 39.38 -0.2 -0.5053057099545225 19-Feb-2019 39.58 -0.02 -0.050505050505050504 18-Feb-2019 39.6 0.12 0.303951367781155 15-Feb-2019 39.48 0.51 1.308698999230177 14-Feb-2019 38.97 0 0 13-Feb-2019 38.97 0.3 0.7757951900698216 12-Feb-2019 38.67 0.18 0.4676539360872954 11-Feb-2019 38.49 0.27 0.706436420722135 08-Feb-2019 38.22 -0.28 -0.7272727272727273 07-Feb-2019 38.5 0.02 0.05197505197505198 06-Feb-2019 38.48 -0.15 -0.38829924928811804 05-Feb-2019 38.63 0.46 1.2051349227141734 04-Feb-2019 38.17 0.13 0.34174553101997895 01-Feb-2019 38.04 0.17 0.44890414576181675 31-Jan-2019 37.87 0.39 1.040554962646745 30-Jan-2019 37.48 0.23 0.6174496644295302 29-Jan-2019 37.25 0.2 0.5398110661268556 28-Jan-2019 37.05 -0.49 -1.3052743740010655 25-Jan-2019 37.54 -0.02 -0.05324813631522897 24-Jan-2019 37.56 -0.47 -1.2358664212463844 23-Jan-2019 38.03 0.18 0.47556142668428003 22-Jan-2019 37.85 -0.19 -0.49947423764458465 21-Jan-2019 38.04 0.3 0.794912559618442 18-Jan-2019 37.74 0.26 0.6937033084311632 17-Jan-2019 37.48 -0.05 -0.1332267519317879 16-Jan-2019 37.53 0.61 1.6522210184182016 15-Jan-2019 36.92 0.34 0.9294696555494806 14-Jan-2019 36.58 -0.14 -0.3812636165577342 11-Jan-2019 36.72 0.3 0.8237232289950577 10-Jan-2019 36.42 -0.2 -0.5461496450027308 09-Jan-2019 36.62 0.14 0.38377192982456143 08-Jan-2019 36.48 0.29 0.8013263332412268 07-Jan-2019 36.19 0.12 0.33268644302744665 04-Jan-2019 36.07 0.23 0.6417410714285714 03-Jan-2019 35.84 -0.21 -0.5825242718446602 02-Jan-2019 36.05 -0.25 -0.6887052341597796 31-Dec-2018 36.3 0.31 0.8613503751041957 28-Dec-2018 35.99 1 2.857959416976279 27-Dec-2018 34.99 -0.53 -1.492117117117117 21-Dec-2018 35.52 -0.22 -0.6155567991046447 20-Dec-2018 35.74 -0.72 -1.9747668678003292 19-Dec-2018 36.46 -0.6 -1.618996222342148 18-Dec-2018 37.06 -0.16 -0.42987641053197206 17-Dec-2018 37.22 -1.17 -3.047668663714509 14-Dec-2018 38.39 -0.25 -0.6469979296066253 13-Dec-2018 38.64 -0.19 -0.4893123873293845 12-Dec-2018 38.83 0.3 0.7786140669608097 11-Dec-2018 38.53 1.01 2.691897654584222 10-Dec-2018 37.52 -1.03 -2.6718547341115433 07-Dec-2018 38.55 0.36 0.9426551453260016 06-Dec-2018 38.19 -0.88 -2.252367545431277 05-Dec-2018 39.07 -0.81 -2.0310932798395185 04-Dec-2018 39.88 0.03 0.07528230865746549 03-Dec-2018 39.85 0.31 0.7840161861406171 30-Nov-2018 39.54 0.42 1.0736196319018405 29-Nov-2018 39.12 0.29 0.7468452227659027 28-Nov-2018 38.83 0.78 2.049934296977661 27-Nov-2018 38.05 -0.13 -0.34049240440020956 26-Nov-2018 38.18 0.35 0.9251916468411314 23-Nov-2018 37.83 0.29 0.7725093233883857 22-Nov-2018 37.54 -0.13 -0.34510220334483677 21-Nov-2018 37.67 0.11 0.2928647497337593 20-Nov-2018 37.56 -0.66 -1.7268445839874411 19-Nov-2018 38.22 -0.07 -0.18281535648994515 16-Nov-2018 38.29 0.5 1.3231013495633765 15-Nov-2018 37.79 -0.62 -1.614162978391044 14-Nov-2018 38.41 -0.44 -1.1325611325611327 13-Nov-2018 38.85 -0.3 -0.7662835249042146 12-Nov-2018 39.15 0.03 0.07668711656441718 09-Nov-2018 39.12 0.04 0.1023541453428864 08-Nov-2018 39.08 0.7 1.8238665971860344 07-Nov-2018 38.38 0.47 1.2397784225797943 06-Nov-2018 37.91 -0.1 -0.26308866087871613 05-Nov-2018 38.01 0.08 0.21091484313208542 02-Nov-2018 37.93 0.04 0.10556875164951174 31-Oct-2018 37.89 0.94 2.543978349120433 30-Oct-2018 36.95 -0.46 -1.2296177492649025 29-Oct-2018 37.41 0.58 1.5748031496062993 26-Oct-2018 36.83 -0.09 -0.2437703141928494 25-Oct-2018 36.92 -1.1 -2.8932140978432406 24-Oct-2018 38.02 0.49 1.3056221689315215 23-Oct-2018 37.53 -0.44 -1.1588095865156702 22-Oct-2018 37.97 -0.58 -1.5045395590142672 19-Oct-2018 38.55 -0.01 -0.025933609958506226 18-Oct-2018 38.56 0.07 0.18186541958950378 17-Oct-2018 38.49 0.67 1.7715494447382338 16-Oct-2018 37.82 0.5 1.339764201500536 15-Oct-2018 37.32 -0.34 -0.9028146574614976 12-Oct-2018 37.66 -0.15 -0.3967204443268976 11-Oct-2018 37.81 -0.91 -2.350206611570248 10-Oct-2018 38.72 -0.26 -0.6670087224217548 09-Oct-2018 38.98 -0.03 -0.07690335811330429 08-Oct-2018 39.01 -0.19 -0.4846938775510204 05-Oct-2018 39.2 -0.21 -0.5328596802841918 04-Oct-2018 39.41 -0.39 -0.9798994974874372 03-Oct-2018 39.8 0.09 0.22664316293125158 02-Oct-2018 39.71 0.02 0.05039052658100277 01-Oct-2018 39.69 0.22 0.5573853559665569 28-Sep-2018 39.47 0.42 1.0755441741357235 27-Sep-2018 39.05 0.18 0.463082068433239 26-Sep-2018 38.87 0.23 0.5952380952380952 25-Sep-2018 38.64 0.13 0.33757465593352376 24-Sep-2018 38.51 -0.02 -0.051907604464053986 21-Sep-2018 38.53 0.23 0.6005221932114883 20-Sep-2018 38.3 -0.19 -0.49363471031436734 19-Sep-2018 38.49 0.33 0.8647798742138365 18-Sep-2018 38.16 -0.08 -0.20920502092050208 17-Sep-2018 38.24 -0.19 -0.4944054124381993 14-Sep-2018 38.43 0.12 0.31323414252153486 13-Sep-2018 38.31 0.09 0.23547880690737832 12-Sep-2018 38.22 0.09 0.23603461841070023 11-Sep-2018 38.13 -0.13 -0.3397804495556717 10-Sep-2018 38.26 0.04 0.10465724751439037 07-Sep-2018 38.22 0.14 0.36764705882352944 06-Sep-2018 38.08 0.02 0.05254860746190226 05-Sep-2018 38.06 -0.41 -1.0657655315830517 04-Sep-2018 38.47 0.07 0.18229166666666666 03-Sep-2018 38.4 0.14 0.36591740721380034 31-Aug-2018 38.26 -0.02 -0.0522466039707419 30-Aug-2018 38.28 0.23 0.6044678055190539 29-Aug-2018 38.05 0.21 0.554968287526427 28-Aug-2018 37.84 -0.13 -0.3423755596523571 27-Aug-2018 37.97 -0.03 -0.07894736842105263 24-Aug-2018 38 -0.1 -0.26246719160104987 23-Aug-2018 38.1 0.29 0.7669928590320021 22-Aug-2018 37.81 -0.36 -0.9431490699502227 21-Aug-2018 38.17 -0.06 -0.15694480774261052 20-Aug-2018 38.23 0.14 0.36755053819900235 17-Aug-2018 38.09 0.13 0.3424657534246575 16-Aug-2018 37.96 -0.01 -0.02633658151171978 14-Aug-2018 37.97 0.1 0.2640612622128334 13-Aug-2018 37.87 -0.06 -0.15818613234906406 10-Aug-2018 37.93 0.36 0.9582113388341762 09-Aug-2018 37.57 0.11 0.2936465563267485 08-Aug-2018 37.46 0.02 0.053418803418803416 07-Aug-2018 37.44 -0.03 -0.08006405124099279 06-Aug-2018 37.47 0.22 0.5906040268456376 03-Aug-2018 37.25 0.35 0.948509485094851 02-Aug-2018 36.9 -0.1 -0.2702702702702703 01-Aug-2018 37 0.45 1.231190150478796 31-Jul-2018 36.55 0.05 0.136986301369863 30-Jul-2018 36.5 -0.35 -0.9497964721845319 27-Jul-2018 36.85 0.02 0.054303556882975834 26-Jul-2018 36.83 0.16 0.436323970548132 25-Jul-2018 36.67 0.03 0.08187772925764192 24-Jul-2018 36.64 0.13 0.35606683100520403 23-Jul-2018 36.51 -0.03 -0.08210180623973727 20-Jul-2018 36.54 -0.17 -0.4630890765459003 19-Jul-2018 36.71 0 0 18-Jul-2018 36.71 0.43 1.185226019845645 17-Jul-2018 36.28 0.03 0.08275862068965517 16-Jul-2018 36.25 -0.39 -1.064410480349345 13-Jul-2018 36.64 0.26 0.7146783947223749 12-Jul-2018 36.38 0.42 1.167964404894327 11-Jul-2018 35.96 -0.29 -0.8 10-Jul-2018 36.25 0.3 0.8344923504867872 09-Jul-2018 35.95 0.25 0.7002801120448179 06-Jul-2018 35.7 0.34 0.9615384615384616 05-Jul-2018 35.36 -0.08 -0.22573363431151242 04-Jul-2018 35.44 -0.02 -0.05640157924421884 03-Jul-2018 35.46 0.34 0.9681093394077449 02-Jul-2018 35.12 -0.19 -0.5380911922967998 29-Jun-2018 35.31 0.39 1.1168384879725086 28-Jun-2018 34.92 -0.54 -1.5228426395939085 27-Jun-2018 35.46 0.16 0.45325779036827196 26-Jun-2018 35.3 -0.16 -0.4512126339537507 25-Jun-2018 35.46 -0.26 -0.7278835386338186 22-Jun-2018 35.72 -0.21 -0.584469802393543 21-Jun-2018 35.93 0.02 0.0556947925368978 20-Jun-2018 35.91 0.47 1.3261851015801354 19-Jun-2018 35.44 0 0 18-Jun-2018 35.44 -0.3 -0.8393956351426972 15-Jun-2018 35.74 0.24 0.676056338028169 14-Jun-2018 35.5 0.34 0.9670079635949943 13-Jun-2018 35.16 0.18 0.5145797598627787 12-Jun-2018 34.98 0.13 0.37302725968436157 11-Jun-2018 34.85 -0.07 -0.2004581901489118 08-Jun-2018 34.92 0.17 0.4892086330935252 07-Jun-2018 34.75 0.22 0.6371271358239212 06-Jun-2018 34.53 -0.42 -1.201716738197425 05-Jun-2018 34.95 0.28 0.8076146524372656 04-Jun-2018 34.67 0.02 0.05772005772005772 01-Jun-2018 34.65 -0.14 -0.4024144869215292 31-May-2018 34.79 0.11 0.31718569780853517 30-May-2018 34.68 0.1 0.2891844997108155 29-May-2018 34.58 -0.09 -0.25959042399769255 28-May-2018 34.67 0.03 0.08660508083140878 25-May-2018 34.64 0.34 0.9912536443148688 24-May-2018 34.3 -0.06 -0.17462165308498254 23-May-2018 34.36 0.1 0.29188558085230587 22-May-2018 34.26 0.04 0.11689070718877849 18-May-2018 34.22 0.19 0.5583308845136644 17-May-2018 34.03 0.13 0.3834808259587021 16-May-2018 33.9 0.17 0.5040023717758672 15-May-2018 33.73 0 0 14-May-2018 33.73 0.32 0.9577970667464831 11-May-2018 33.41 0.58 1.766676819981724 09-May-2018 32.83 -0.26 -0.7857358718646117 08-May-2018 33.09 -0.11 -0.3313253012048193 07-May-2018 33.2 0.64 1.9656019656019657 04-May-2018 32.56 0.03 0.09222256378727328 03-May-2018 32.53 -0.24 -0.732377174244736 02-May-2018 32.77 -0.14 -0.425402613187481 30-Apr-2018 32.91 0.18 0.5499541704857929 27-Apr-2018 32.73 0.34 1.0497066995986415 26-Apr-2018 32.39 0.51 1.5997490589711418 25-Apr-2018 31.88 -0.37 -1.1472868217054264 24-Apr-2018 32.25 -0.02 -0.061977068484660676 23-Apr-2018 32.27 0.05 0.15518311607697083 20-Apr-2018 32.22 0.06 0.1865671641791045 19-Apr-2018 32.16 0 0 18-Apr-2018 32.16 0.04 0.12453300124533001 17-Apr-2018 32.12 0.26 0.8160703075957313 16-Apr-2018 31.86 -0.17 -0.5307524196066188 13-Apr-2018 32.03 -0.03 -0.09357454772301933 12-Apr-2018 32.06 0.38 1.1994949494949494 11-Apr-2018 31.68 0.06 0.18975332068311196 10-Apr-2018 31.62 0.18 0.5725190839694656 09-Apr-2018 31.44 -0.33 -1.0387157695939566 06-Apr-2018 31.77 -0.17 -0.5322479649342517 05-Apr-2018 31.94 0.78 2.503209242618742 04-Apr-2018 31.16 -0.13 -0.41546820070310003 03-Apr-2018 31.29 -0.2 -0.6351222610352493 29-Mar-2018 31.49 -0.08 -0.25340513145391197 28-Mar-2018 31.57 0 0 27-Mar-2018 31.57 0.36 1.1534764498558154 26-Mar-2018 31.21 -0.5 -1.576789656259855 23-Mar-2018 31.71 -0.4 -1.2457178449081283 22-Mar-2018 32.11 -0.48 -1.4728444308069961 21-Mar-2018 32.59 -0.02 -0.061330880098129405 20-Mar-2018 32.61 -0.04 -0.1225114854517611 19-Mar-2018 32.65 -0.43 -1.2998790810157195 16-Mar-2018 33.08 0.19 0.5776831863788385 15-Mar-2018 32.89 0.01 0.030413625304136254 14-Mar-2018 32.88 -0.09 -0.272975432211101 13-Mar-2018 32.97 -0.04 -0.12117540139351711 12-Mar-2018 33.01 0.28 0.8554842652001222 09-Mar-2018 32.73 0.34 1.0497066995986415 08-Mar-2018 32.39 0.35 1.0923845193508115 07-Mar-2018 32.04 -0.15 -0.4659832246039143 06-Mar-2018 32.19 0.29 0.9090909090909091 05-Mar-2018 31.9 0.24 0.7580543272267846 02-Mar-2018 31.66 -0.63 -1.9510684422421802 01-Mar-2018 32.29 -0.68 -2.062481043372763 28-Feb-2018 32.97 -0.08 -0.24205748865355523 27-Feb-2018 33.05 0.24 0.7314843035659859 26-Feb-2018 32.81 0.5 1.547508511296812 23-Feb-2018 32.31 -0.01 -0.03094059405940594 22-Feb-2018 32.32 -0.06 -0.1852995676343422 21-Feb-2018 32.38 0.06 0.18564356435643564 20-Feb-2018 32.32 -0.06 -0.1852995676343422 19-Feb-2018 32.38 0.23 0.7153965785381027 16-Feb-2018 32.15 0.33 1.03708359522313 15-Feb-2018 31.82 0.18 0.5689001264222503 14-Feb-2018 31.64 0.28 0.8928571428571429 13-Feb-2018 31.36 -0.31 -0.9788443321755604 12-Feb-2018 31.67 0.41 1.3115802943058221 09-Feb-2018 31.26 -0.91 -2.828722412185266 08-Feb-2018 32.17 0.02 0.06220839813374806 07-Feb-2018 32.15 0.33 1.03708359522313 06-Feb-2018 31.82 -0.87 -2.6613643315998776 05-Feb-2018 32.69 -0.49 -1.4767932489451476 02-Feb-2018 33.18 -0.15 -0.45004500450045004 01-Feb-2018 33.33 -0.4 -1.1858879335902757 31-Jan-2018 33.73 -0.1 -0.29559562518474725 30-Jan-2018 33.83 -0.95 -2.7314548591144336 29-Jan-2018 34.78 0.49 1.4289880431612716 26-Jan-2018 34.29 0.57 1.690391459074733 25-Jan-2018 33.72 -0.29 -0.8526903851808292 24-Jan-2018 34.01 -0.04 -0.11747430249632893 23-Jan-2018 34.05 0.26 0.7694584196507842 22-Jan-2018 33.79 0.1 0.2968239833778569 19-Jan-2018 33.69 0.25 0.7476076555023924 18-Jan-2018 33.44 -0.04 -0.11947431302270012 17-Jan-2018 33.48 -0.18 -0.5347593582887701 16-Jan-2018 33.66 0.3 0.8992805755395683 15-Jan-2018 33.36 -0.2 -0.5959475566150179 12-Jan-2018 33.56 -0.07 -0.208147487362474 11-Jan-2018 33.63 0.03 0.08928571428571429 10-Jan-2018 33.6 -0.25 -0.7385524372230429 09-Jan-2018 33.85 0.26 0.7740398928252457 08-Jan-2018 33.59 0.11 0.32855436081242534 05-Jan-2018 33.48 0.26 0.7826610475617098 04-Jan-2018 33.22 0.18 0.5447941888619855 03-Jan-2018 33.04 0.25 0.7624275693809088 02-Jan-2018 32.79 -0.17 -0.5157766990291263 29-Dec-2017 32.96 0.03 0.09110233829334953 28-Dec-2017 32.93 -0.09 -0.2725620835857056 27-Dec-2017 33.02 -0.01 -0.030275507114744173 22-Dec-2017 33.03 -0.03 -0.09074410163339383 21-Dec-2017 33.06 -0.11 -0.3316249623153452 20-Dec-2017 33.17 -0.19 -0.5695443645083933 19-Dec-2017 33.36 -0.04 -0.11976047904191617 18-Dec-2017 33.4 0.2 0.6024096385542169 15-Dec-2017 33.2 -0.18 -0.5392450569203115 14-Dec-2017 33.38 -0.08 -0.2390914524805738 13-Dec-2017 33.46 0.11 0.32983508245877063 12-Dec-2017 33.35 0.26 0.7857358718646117 11-Dec-2017 33.09 0.02 0.06047777441790142 08-Dec-2017 33.07 0.36 1.1005808621216753 07-Dec-2017 32.71 -0.02 -0.061106018942865874 06-Dec-2017 32.73 -0.09 -0.2742230347349177 05-Dec-2017 32.82 -0.52 -1.5596880623875224 04-Dec-2017 33.34 0.06 0.18028846153846154 01-Dec-2017 33.28 0.27 0.8179339594062406 30-Nov-2017 33.01 -0.13 -0.3922751961375981 29-Nov-2017 33.14 0.47 1.4386287113559841 28-Nov-2017 32.67 0.07 0.2147239263803681 27-Nov-2017 32.6 0.02 0.061387354205033766 24-Nov-2017 32.58 -0.16 -0.48869883934025654 23-Nov-2017 32.74 -0.24 -0.7277137659187386 22-Nov-2017 32.98 0.06 0.1822600243013366 21-Nov-2017 32.92 0.21 0.6420055029043106 20-Nov-2017 32.71 0.12 0.36821110770174903 17-Nov-2017 32.59 0.03 0.09213759213759214 16-Nov-2017 32.56 0.34 1.0552451893234016 15-Nov-2017 32.22 -0.34 -1.0442260442260443 14-Nov-2017 32.56 -0.2 -0.6105006105006106 13-Nov-2017 32.76 -0.11 -0.3346516580468512 10-Nov-2017 32.87 -0.22 -0.6648534300392868 09-Nov-2017 33.09 -0.24 -0.7200720072007201 08-Nov-2017 33.33 -0.2 -0.5964807634953773 07-Nov-2017 33.53 -0.07 -0.20833333333333334 06-Nov-2017 33.6 0.27 0.8100810081008101 03-Nov-2017 33.33 0.08 0.24060150375939848 02-Nov-2017 33.25 0.14 0.42283298097251587 31-Oct-2017 33.11 -0.23 -0.6898620275944811 30-Oct-2017 33.34 -0.12 -0.3586371787208607 27-Oct-2017 33.46 0.44 1.3325257419745609 26-Oct-2017 33.02 0.06 0.1820388349514563 25-Oct-2017 32.96 -0.09 -0.2723146747352496 24-Oct-2017 33.05 -0.42 -1.254855094114132 23-Oct-2017 33.47 0.2 0.6011421701232341 20-Oct-2017 33.27 0.22 0.6656580937972768 19-Oct-2017 33.05 -0.42 -1.254855094114132 18-Oct-2017 33.47 0.22 0.6616541353383458 17-Oct-2017 33.25 0.15 0.45317220543806647 16-Oct-2017 33.1 0.35 1.0687022900763359 13-Oct-2017 32.75 -0.21 -0.6371359223300971 12-Oct-2017 32.96 0.04 0.12150668286755771 11-Oct-2017 32.92 0 0 10-Oct-2017 32.92 -0.41 -1.2301230123012301 09-Oct-2017 33.33 -0.31 -0.9215219976218787 06-Oct-2017 33.64 0.18 0.5379557680812911 05-Oct-2017 33.46 0.02 0.05980861244019139 04-Oct-2017 33.44 0.02 0.059844404548174746 03-Oct-2017 33.42 0.12 0.36036036036036034 02-Oct-2017 33.3 0.58 1.7726161369193154 29-Sep-2017 32.72 0.05 0.15304560759106214 28-Sep-2017 32.67 -0.15 -0.4570383912248629 27-Sep-2017 32.82 0.07 0.21374045801526717 26-Sep-2017 32.75 0.17 0.521792510742787 25-Sep-2017 32.58 0.27 0.8356545961002786 22-Sep-2017 32.31 -0.15 -0.46210720887245843 21-Sep-2017 32.46 0.11 0.3400309119010819 20-Sep-2017 32.35 -0.1 -0.3081664098613251 19-Sep-2017 32.45 -0.14 -0.4295796256520405 18-Sep-2017 32.59 -0.02 -0.061330880098129405 15-Sep-2017 32.61 -0.21 -0.6398537477148081 14-Sep-2017 32.82 -0.04 -0.12172854534388314 13-Sep-2017 32.86 0.06 0.18292682926829268 12-Sep-2017 32.8 0.1 0.3058103975535168 11-Sep-2017 32.7 0.29 0.8947855600123419 08-Sep-2017 32.41 0.14 0.43383947939262474 07-Sep-2017 32.27 0 0 06-Sep-2017 32.27 -0.18 -0.5546995377503852 05-Sep-2017 32.45 0.06 0.18524235875270145 04-Sep-2017 32.39 -0.12 -0.3691171947093202 01-Sep-2017 32.51 0.3 0.9313877677739832 31-Aug-2017 32.21 0.53 1.672979797979798 30-Aug-2017 31.68 0.36 1.1494252873563218 29-Aug-2017 31.32 -0.27 -0.8547008547008547 28-Aug-2017 31.59 -0.33 -1.0338345864661653 25-Aug-2017 31.92 0.15 0.4721435316336166 24-Aug-2017 31.77 -0.06 -0.1885014137606032 23-Aug-2017 31.83 0 0 22-Aug-2017 31.83 0.31 0.983502538071066 21-Aug-2017 31.52 -0.1 -0.3162555344718533 18-Aug-2017 31.62 -0.55 -1.7096673919801058 17-Aug-2017 32.17 -0.06 -0.18616196090598822 16-Aug-2017 32.23 0.38 1.1930926216640503 14-Aug-2017 31.85 0.22 0.6955422067657288 11-Aug-2017 31.63 -0.33 -1.032540675844806 10-Aug-2017 31.96 -0.14 -0.43613707165109034 09-Aug-2017 32.1 0.07 0.21854511395566656 08-Aug-2017 32.03 -0.06 -0.1869741352446245 07-Aug-2017 32.09 -0.02 -0.06228589224540641 04-Aug-2017 32.11 0.14 0.43791054113231154 03-Aug-2017 31.97 -0.11 -0.3428927680798005 02-Aug-2017 32.08 -0.12 -0.37267080745341613 01-Aug-2017 32.2 -0.39 -1.1966861000306843 31-Jul-2017 32.59 0.19 0.5864197530864198 28-Jul-2017 32.4 -0.23 -0.7048728164266013 27-Jul-2017 32.63 -0.5 -1.5092061575611229 26-Jul-2017 33.13 -0.11 -0.3309265944645006 25-Jul-2017 33.24 -0.1 -0.29994001199760045 24-Jul-2017 33.34 -0.06 -0.17964071856287425 21-Jul-2017 33.4 -0.19 -0.5656445370646026 20-Jul-2017 33.59 0.09 0.26865671641791045 19-Jul-2017 33.5 0.53 1.6075219896875947 18-Jul-2017 32.97 -0.58 -1.7287630402384502 17-Jul-2017 33.55 0.05 0.14925373134328357 14-Jul-2017 33.5 0.05 0.14947683109118087 13-Jul-2017 33.45 -0.09 -0.26833631484794274 12-Jul-2017 33.54 0.31 0.9328919650917845 11-Jul-2017 33.23 -0.07 -0.21021021021021022 10-Jul-2017 33.3 0 0 07-Jul-2017 33.3 -0.07 -0.2097692538207971 06-Jul-2017 33.37 -0.26 -0.7731192387749034 05-Jul-2017 33.63 -0.02 -0.05943536404160475 04-Jul-2017 33.65 -0.01 -0.029708853238265002 03-Jul-2017 33.66 0.18 0.5376344086021505 30-Jun-2017 33.48 -0.17 -0.5052005943536404 29-Jun-2017 33.65 -0.19 -0.5614657210401891 28-Jun-2017 33.84 -0.43 -1.2547417566384593 27-Jun-2017 34.27 -0.37 -1.0681293302540416 26-Jun-2017 34.64 -0.06 -0.1729106628242075 22-Jun-2017 34.7 0.38 1.1072261072261071 21-Jun-2017 34.32 0.15 0.43898156277436345 20-Jun-2017 34.17 0.37 1.0946745562130178 19-Jun-2017 33.8 0.22 0.6551518761167362 16-Jun-2017 33.58 0.1 0.2986857825567503 15-Jun-2017 33.48 0.1 0.2995805871779509 14-Jun-2017 33.38 0.02 0.05995203836930456 13-Jun-2017 33.36 0.22 0.663850331925166 12-Jun-2017 33.14 -0.29 -0.8674842955429255 09-Jun-2017 33.43 0.13 0.39039039039039036 08-Jun-2017 33.3 0.1 0.30120481927710846 07-Jun-2017 33.2 -0.03 -0.09027986758952754 06-Jun-2017 33.23 -0.07 -0.21021021021021022 02-Jun-2017 33.3 0.14 0.4221954161640531 01-Jun-2017 33.16 0.28 0.851581508515815 31-May-2017 32.88 -0.1 -0.30321406913280774 30-May-2017 32.98 -0.07 -0.2118003025718608 29-May-2017 33.05 -0.08 -0.24147298520977967 26-May-2017 33.13 0.27 0.8216676810712112 24-May-2017 32.86 0.07 0.21347971942665447 23-May-2017 32.79 0.18 0.5519779208831647 22-May-2017 32.61 -0.22 -0.6701187937861712 19-May-2017 32.83 0.02 0.0609570252971655 18-May-2017 32.81 -0.11 -0.33414337788578374 17-May-2017 32.92 -0.43 -1.2893553223388305 16-May-2017 33.35 -0.11 -0.328750747160789 15-May-2017 33.46 -0.22 -0.6532066508313539 12-May-2017 33.68 0.11 0.3276735180220435 11-May-2017 33.57 0.02 0.05961251862891207 10-May-2017 33.55 0 0 09-May-2017 33.55 0.09 0.26897788404064554 08-May-2017 33.46 0.06 0.17964071856287425 05-May-2017 33.4 -0.11 -0.3282602208296031 04-May-2017 33.51 -0.02 -0.059648076349537726 03-May-2017 33.53 -0.01 -0.02981514609421586 02-May-2017 33.54 0.2 0.5998800239952009 28-Apr-2017 33.34 -0.15 -0.4478948939982084 27-Apr-2017 33.49 0.09 0.2694610778443114 26-Apr-2017 33.4 0.26 0.7845503922751962 25-Apr-2017 33.14 0.12 0.3634161114476075 24-Apr-2017 33.02 -0.14 -0.4221954161640531 21-Apr-2017 33.16 0.37 1.128392802683745 20-Apr-2017 32.79 -0.16 -0.48558421851289835 19-Apr-2017 32.95 -0.09 -0.27239709443099275 18-Apr-2017 33.04 -0.34 -1.0185739964050329 13-Apr-2017 33.38 -0.02 -0.059880239520958084 12-Apr-2017 33.4 0.06 0.1799640071985603 11-Apr-2017 33.34 -0.19 -0.5666567253206084 10-Apr-2017 33.53 0.25 0.7512019230769231 07-Apr-2017 33.28 0.03 0.09022556390977443 06-Apr-2017 33.25 -0.17 -0.5086774386594853 05-Apr-2017 33.42 0.04 0.11983223487118035 04-Apr-2017 33.38 -0.09 -0.268897520167314 03-Apr-2017 33.47 0.21 0.6313890559230306 31-Mar-2017 33.26 0.1 0.30156815440289503 30-Mar-2017 33.16 -0.03 -0.0903886712865321 29-Mar-2017 33.19 0.55 1.6850490196078431 28-Mar-2017 32.64 0.09 0.2764976958525346 27-Mar-2017 32.55 -0.29 -0.8830694275274056 24-Mar-2017 32.84 -0.08 -0.24301336573511542 23-Mar-2017 32.92 0.25 0.7652280379553107 22-Mar-2017 32.67 -0.18 -0.547945205479452 21-Mar-2017 32.85 -0.39 -1.1732851985559567 20-Mar-2017 33.24 -0.02 -0.06013229104028864 17-Mar-2017 33.26 -0.15 -0.44896737503741396 16-Mar-2017 33.41 -0.35 -1.0367298578199051 15-Mar-2017 33.76 0.17 0.5061030068472759 14-Mar-2017 33.59 0.03 0.08939213349225268 13-Mar-2017 33.56 -0.17 -0.5040023717758672 10-Mar-2017 33.73 0.1 0.29735355337496283 09-Mar-2017 33.63 -0.02 -0.05943536404160475 08-Mar-2017 33.65 0.1 0.29806259314456035 07-Mar-2017 33.55 -0.12 -0.3564003564003564 06-Mar-2017 33.67 -0.23 -0.6784660766961652 03-Mar-2017 33.9 -0.12 -0.3527336860670194 02-Mar-2017 34.02 0.21 0.6211180124223602 01-Mar-2017 33.81 0.42 1.2578616352201257 28-Feb-2017 33.39 0.09 0.2702702702702703 27-Feb-2017 33.3 0.1 0.30120481927710846 24-Feb-2017 33.2 0.09 0.2718212020537602 23-Feb-2017 33.11 -0.09 -0.2710843373493976 22-Feb-2017 33.2 0.06 0.18105009052504525 21-Feb-2017 33.14 0.36 1.0982306284319707 20-Feb-2017 32.78 0.14 0.42892156862745096 17-Feb-2017 32.64 0.1 0.3073140749846343 16-Feb-2017 32.54 -0.14 -0.4283965728274174 15-Feb-2017 32.68 0.37 1.145156298359641 14-Feb-2017 32.31 0.04 0.12395413696932135 13-Feb-2017 32.27 0.19 0.5922693266832918 10-Feb-2017 32.08 0.26 0.8170961659333752 09-Feb-2017 31.82 0.39 1.2408526885141584 08-Feb-2017 31.43 -0.19 -0.6008855154965211 07-Feb-2017 31.62 0.28 0.8934269304403318 06-Feb-2017 31.34 0.18 0.5776636713735558 03-Feb-2017 31.16 0.21 0.678513731825525 02-Feb-2017 30.95 -0.07 -0.2256608639587363 01-Feb-2017 31.02 0.5 1.6382699868938402 31-Jan-2017 30.52 -0.2 -0.6510416666666666 30-Jan-2017 30.72 -0.11 -0.3567953292247811 27-Jan-2017 30.83 0.06 0.19499512512187195 26-Jan-2017 30.77 0.22 0.7201309328968903 25-Jan-2017 30.55 0.32 1.0585511081706913 24-Jan-2017 30.23 -0.34 -1.1122015047432123 23-Jan-2017 30.57 -0.41 -1.3234344738540995 20-Jan-2017 30.98 -0.21 -0.6732927220262904 19-Jan-2017 31.19 0.15 0.4832474226804124 18-Jan-2017 31.04 0.15 0.48559404337973455 17-Jan-2017 30.89 -0.56 -1.78060413354531 16-Jan-2017 31.45 0.02 0.06363347120585428 13-Jan-2017 31.43 0.29 0.9312780989081567 12-Jan-2017 31.14 -0.95 -2.960423808039888 11-Jan-2017 32.09 0.52 1.6471333544504276 10-Jan-2017 31.57 -0.03 -0.0949367088607595 09-Jan-2017 31.6 0.18 0.5728835136855506 06-Jan-2017 31.42 0.07 0.22328548644338117 05-Jan-2017 31.35 -0.11 -0.34965034965034963 04-Jan-2017 31.46 0.16 0.5111821086261981 03-Jan-2017 31.3 0.53 1.7224569385765356 02-Jan-2017 30.77 0 0 30-Dec-2016 30.77 -0.29 -0.9336767546683837 29-Dec-2016 31.06 -0.29 -0.9250398724082934 28-Dec-2016 31.35 -0.03 -0.09560229445506692 27-Dec-2016 31.38 0.26 0.8354755784061697 23-Dec-2016 31.12 0.26 0.8425145819831497 22-Dec-2016 30.86 -0.19 -0.6119162640901772 21-Dec-2016 31.05 -0.3 -0.9569377990430622 20-Dec-2016 31.35 0.06 0.19175455417066156 19-Dec-2016 31.29 -0.04 -0.12767315671879986 16-Dec-2016 31.33 0.2 0.6424670735624799 15-Dec-2016 31.13 0.47 1.532941943900848 14-Dec-2016 30.66 -0.01 -0.032605151613955004 13-Dec-2016 30.67 0.19 0.6233595800524935 12-Dec-2016 30.48 -0.1 -0.3270111183780249 09-Dec-2016 30.58 0.88 2.962962962962963 08-Dec-2016 29.7 0.32 1.0891763104152485 07-Dec-2016 29.38 -0.4 -1.3431833445265278 06-Dec-2016 29.78 -0.15 -0.5011693952555963 05-Dec-2016 29.93 -0.26 -0.8612123219609142 02-Dec-2016 30.19 -0.28 -0.9189366590088611 01-Dec-2016 30.47 -0.16 -0.5223636957231472 30-Nov-2016 30.63 -0.13 -0.4226267880364109 29-Nov-2016 30.76 0.02 0.06506180871828236 28-Nov-2016 30.74 -0.05 -0.16239038648911985 25-Nov-2016 30.79 0 0 24-Nov-2016 30.79 0.32 1.0502133245815557 23-Nov-2016 30.47 -0.31 -1.0071474983755686 22-Nov-2016 30.78 -0.24 -0.7736943907156673 21-Nov-2016 31.02 -0.14 -0.4492939666238768 18-Nov-2016 31.16 0.26 0.8414239482200647 17-Nov-2016 30.9 -0.04 -0.1292824822236587 16-Nov-2016 30.94 0.27 0.8803390935767851 15-Nov-2016 30.67 -0.17 -0.5512321660181583 14-Nov-2016 30.84 0.24 0.7843137254901961 11-Nov-2016 30.6 -0.28 -0.9067357512953368 10-Nov-2016 30.88 0.73 2.4212271973466004 09-Nov-2016 30.15 1.14 3.9296794208893484 08-Nov-2016 29.01 -0.03 -0.10330578512396695 07-Nov-2016 29.04 0.62 2.1815622800844476 04-Nov-2016 28.42 -0.22 -0.7681564245810056 03-Nov-2016 28.64 -0.07 -0.24381748519679555 02-Nov-2016 28.71 -0.55 -1.8796992481203008 31-Oct-2016 29.26 -0.26 -0.8807588075880759 28-Oct-2016 29.52 -0.48 -1.6 27-Oct-2016 30 0.05 0.1669449081803005 26-Oct-2016 29.95 -0.45 -1.480263157894737 25-Oct-2016 30.4 -0.04 -0.1314060446780552 24-Oct-2016 30.44 -0.04 -0.13123359580052493 21-Oct-2016 30.48 -0.02 -0.06557377049180328 20-Oct-2016 30.5 0.13 0.4280540006585446 19-Oct-2016 30.37 0.05 0.16490765171503957 18-Oct-2016 30.32 0.38 1.2692050768203074 17-Oct-2016 29.94 -0.46 -1.513157894736842 14-Oct-2016 30.4 0.31 1.030242605516783 13-Oct-2016 30.09 -0.41 -1.3442622950819672 12-Oct-2016 30.5 -0.27 -0.8774780630484238 11-Oct-2016 30.77 -0.11 -0.35621761658031087 10-Oct-2016 30.88 0.35 1.1464133639043563 07-Oct-2016 30.53 -0.03 -0.09816753926701571 06-Oct-2016 30.56 -0.17 -0.5532053368044256 05-Oct-2016 30.73 -0.17 -0.5501618122977346 04-Oct-2016 30.9 0.35 1.1456628477905073 03-Oct-2016 30.55 0.04 0.13110455588331696 30-Sep-2016 30.51 -0.41 -1.3260025873221215 29-Sep-2016 30.92 -0.2 -0.6426735218508998 28-Sep-2016 31.12 0.2 0.6468305304010349 27-Sep-2016 30.92 0.07 0.22690437601296595 26-Sep-2016 30.85 -0.46 -1.4691791759821144 23-Sep-2016 31.31 0.07 0.22407170294494239 22-Sep-2016 31.24 -0.03 -0.09593859929645027 21-Sep-2016 31.27 0.14 0.4497269514937359 20-Sep-2016 31.13 0.01 0.032133676092544985 19-Sep-2016 31.12 0.24 0.7772020725388601 16-Sep-2016 30.88 0.53 1.7462932454695221 15-Sep-2016 30.35 -0.13 -0.42650918635170604 14-Sep-2016 30.48 0.1 0.32916392363396973 13-Sep-2016 30.38 0.01 0.03292723081988805 12-Sep-2016 30.37 -0.28 -0.9135399673735726 09-Sep-2016 30.65 -0.06 -0.19537609899055683 08-Sep-2016 30.71 -0.18 -0.5827128520556815 07-Sep-2016 30.89 -0.12 -0.3869719445340213 06-Sep-2016 31.01 0.01 0.03225806451612903 05-Sep-2016 31 0.18 0.5840363400389358 02-Sep-2016 30.82 0 0 01-Sep-2016 30.82 -0.1 -0.32341526520051744 31-Aug-2016 30.92 -0.19 -0.6107360977177756 30-Aug-2016 31.11 0.16 0.5169628432956381 29-Aug-2016 30.95 0.25 0.8143322475570033 26-Aug-2016 30.7 -0.02 -0.06510416666666667 25-Aug-2016 30.72 -0.76 -2.4142312579415504 24-Aug-2016 31.48 0.1 0.3186743148502231 23-Aug-2016 31.38 0.14 0.44814340588988477 22-Aug-2016 31.24 0.23 0.7416962270235408 19-Aug-2016 31.01 -0.19 -0.6089743589743589 18-Aug-2016 31.2 -0.07 -0.2238567316917173 17-Aug-2016 31.27 -0.19 -0.6039415130324222 16-Aug-2016 31.46 -0.17 -0.5374644325007903 12-Aug-2016 31.63 -0.08 -0.2522863450015768 11-Aug-2016 31.71 0.06 0.1895734597156398 10-Aug-2016 31.65 -0.34 -1.0628321350422008 09-Aug-2016 31.99 -0.03 -0.09369144284821987 08-Aug-2016 32.02 -0.24 -0.7439553626782393 05-Aug-2016 32.26 0.34 1.0651629072681705 04-Aug-2016 31.92 0.05 0.15688735487919675 03-Aug-2016 31.87 -0.09 -0.2816020025031289 02-Aug-2016 31.96 -0.17 -0.5291005291005291 01-Aug-2016 32.13 0.22 0.6894390473205891 29-Jul-2016 31.91 -0.16 -0.4989086373557842 28-Jul-2016 32.07 -0.1 -0.3108486167236556 27-Jul-2016 32.17 -0.03 -0.09316770186335403 26-Jul-2016 32.2 0.09 0.2802865151043289 25-Jul-2016 32.11 0.04 0.12472715933894606 22-Jul-2016 32.07 -0.05 -0.15566625155666253 21-Jul-2016 32.12 0.14 0.4377736085053158 20-Jul-2016 31.98 0.23 0.7244094488188977 19-Jul-2016 31.75 0.09 0.28427037271004424 18-Jul-2016 31.66 -0.05 -0.1576789656259855 15-Jul-2016 31.71 0.19 0.6027918781725888 14-Jul-2016 31.52 -0.11 -0.3477711033828644 13-Jul-2016 31.63 0.19 0.6043256997455471 12-Jul-2016 31.44 -0.04 -0.12706480304955528 11-Jul-2016 31.48 0.25 0.8005123278898495 08-Jul-2016 31.23 -0.01 -0.03201024327784891 07-Jul-2016 31.24 0.3 0.9696186166774402 06-Jul-2016 30.94 0.24 0.7817589576547231 05-Jul-2016 30.7 -0.16 -0.5184705119896306 04-Jul-2016 30.86 0.12 0.3903708523096942 01-Jul-2016 30.74 0.31 1.0187315149523497 30-Jun-2016 30.43 0.24 0.7949652202716131 29-Jun-2016 30.19 0.4 1.342732460557234 28-Jun-2016 29.79 0.16 0.5399932500843739 27-Jun-2016 29.63 -0.46 -1.5287470920571617 24-Jun-2016 30.09 0.47 1.586765698852127 22-Jun-2016 29.62 -0.21 -0.7039892725444183 21-Jun-2016 29.83 0.18 0.6070826306913997 20-Jun-2016 29.65 0.02 0.06749915626054674 17-Jun-2016 29.63 -0.09 -0.3028263795423957 16-Jun-2016 29.72 -0.29 -0.9663445518160613 15-Jun-2016 30.01 0.05 0.16688918558077437 14-Jun-2016 29.96 -0.2 -0.6631299734748011 13-Jun-2016 30.16 -0.05 -0.16550810989738496 10-Jun-2016 30.21 -0.38 -1.2422360248447204 09-Jun-2016 30.59 0.28 0.9237875288683602 08-Jun-2016 30.31 -0.03 -0.09887936717205009 07-Jun-2016 30.34 -0.06 -0.19736842105263158 06-Jun-2016 30.4 0.11 0.36315615714757343 03-Jun-2016 30.29 -0.35 -1.1422976501305484 02-Jun-2016 30.64 0.21 0.690108445612882 01-Jun-2016 30.43 -0.05 -0.16404199475065617 31-May-2016 30.48 -0.03 -0.09832841691248771 30-May-2016 30.51 0.06 0.19704433497536947 27-May-2016 30.45 0.34 1.129192959149784 26-May-2016 30.11 -0.15 -0.495703899537343 25-May-2016 30.26 0.28 0.933955970647098 24-May-2016 29.98 0.27 0.9087849209020532 23-May-2016 29.71 0.08 0.26999662504218697 20-May-2016 29.63 0.22 0.7480448826929615 19-May-2016 29.41 -0.05 -0.1697216564833673 18-May-2016 29.46 0.12 0.40899795501022496 17-May-2016 29.34 0.23 0.790106492614222 13-May-2016 29.11 0.24 0.8313127814340145 12-May-2016 28.87 -0.38 -1.2991452991452992 11-May-2016 29.25 0.05 0.17123287671232876 10-May-2016 29.2 0.15 0.5163511187607573 09-May-2016 29.05 0.47 1.6445066480055983 06-May-2016 28.58 -0.14 -0.48746518105849584 04-May-2016 28.72 -0.12 -0.4160887656033287 03-May-2016 28.84 -0.14 -0.4830917874396135 02-May-2016 28.98 -0.11 -0.37813681677552424 29-Apr-2016 29.09 -0.77 -2.578700602813128 28-Apr-2016 29.86 0.04 0.1341381623071764 27-Apr-2016 29.82 -0.06 -0.20080321285140562 26-Apr-2016 29.88 -0.24 -0.796812749003984 25-Apr-2016 30.12 -0.07 -0.23186485591255382 22-Apr-2016 30.19 0.24 0.8013355592654424 21-Apr-2016 29.95 0.21 0.7061197041022192 20-Apr-2016 29.74 0.06 0.20215633423180593 19-Apr-2016 29.68 0.35 1.1933174224343674 18-Apr-2016 29.33 0.03 0.10238907849829351 15-Apr-2016 29.3 -0.01 -0.03411804844762879 14-Apr-2016 29.31 0.24 0.8255933952528379 13-Apr-2016 29.07 0.5 1.7500875043752186 12-Apr-2016 28.57 -0.05 -0.17470300489168414 11-Apr-2016 28.62 -0.32 -1.10573600552868 08-Apr-2016 28.94 -0.23 -0.7884813164209804 07-Apr-2016 29.17 0.56 1.9573575672841663 06-Apr-2016 28.61 0.16 0.562390158172232 05-Apr-2016 28.45 -0.11 -0.3851540616246499 04-Apr-2016 28.56 0.58 2.0729092208720514 01-Apr-2016 27.98 -0.05 -0.17838030681412773 31-Mar-2016 28.03 -0.35 -1.233262861169838 30-Mar-2016 28.38 0.32 1.1404133998574484 29-Mar-2016 28.06 -0.33 -1.1623811201127157 24-Mar-2016 28.39 -0.07 -0.24595924104005623 23-Mar-2016 28.46 0.24 0.8504606661941885 22-Mar-2016 28.22 0.2 0.7137758743754461 21-Mar-2016 28.02 0.35 1.264907842428623 18-Mar-2016 27.67 0.19 0.6914119359534207 17-Mar-2016 27.48 -0.99 -3.4773445732349844 16-Mar-2016 28.47 -0.07 -0.2452697967764541 15-Mar-2016 28.54 -0.38 -1.313969571230982 14-Mar-2016 28.92 0.25 0.8719916288803627 11-Mar-2016 28.67 -0.28 -0.9671848013816926 10-Mar-2016 28.95 0.12 0.4162330905306972 09-Mar-2016 28.83 0.03 0.10416666666666667 08-Mar-2016 28.8 -0.05 -0.1733102253032929 07-Mar-2016 28.85 0.14 0.4876349703935911 04-Mar-2016 28.71 -0.25 -0.8632596685082873 03-Mar-2016 28.96 -0.31 -1.059104885548343 02-Mar-2016 29.27 0.47 1.6319444444444444 01-Mar-2016 28.8 -0.11 -0.38049117952265654 29-Feb-2016 28.91 -0.22 -0.7552351527634741 26-Feb-2016 29.13 0.54 1.888772298006296 25-Feb-2016 28.59 0.54 1.9251336898395721 24-Feb-2016 28.05 -0.71 -2.4687065368567453 23-Feb-2016 28.76 -0.03 -0.10420284821118445 22-Feb-2016 28.79 0.75 2.674750356633381 19-Feb-2016 28.04 -0.52 -1.8207282913165266 18-Feb-2016 28.56 0.42 1.492537313432836 17-Feb-2016 28.14 0.47 1.698590531261294 16-Feb-2016 27.67 0.21 0.764748725418791 15-Feb-2016 27.46 0.81 3.0393996247654784 12-Feb-2016 26.65 -0.07 -0.2619760479041916 11-Feb-2016 26.72 -0.77 -2.8010185522008 10-Feb-2016 27.49 0.64 2.383612662942272 09-Feb-2016 26.85 -0.29 -1.068533529845247 08-Feb-2016 27.14 -0.81 -2.8980322003577816 05-Feb-2016 27.95 0.01 0.03579098067287044 04-Feb-2016 27.94 -0.55 -1.9305019305019304 03-Feb-2016 28.49 -0.44 -1.520912547528517 02-Feb-2016 28.93 -0.11 -0.3787878787878788 01-Feb-2016 29.04 -0.14 -0.47978067169294036 29-Jan-2016 29.18 0.14 0.4820936639118457 28-Jan-2016 29.04 -0.76 -2.5503355704697985 27-Jan-2016 29.8 0.1 0.3367003367003367 26-Jan-2016 29.7 -0.4 -1.3289036544850499 25-Jan-2016 30.1 -0.18 -0.5944517833553501 22-Jan-2016 30.28 0.72 2.435723951285521 21-Jan-2016 29.56 0.51 1.7555938037865748 20-Jan-2016 29.05 -0.69 -2.320107599193006 19-Jan-2016 29.74 0.24 0.8135593220338984 18-Jan-2016 29.5 0.31 1.0620075368276807 15-Jan-2016 29.19 0.05 0.17158544955387783 14-Jan-2016 29.14 -1.28 -4.2077580539119 13-Jan-2016 30.42 0 0 12-Jan-2016 30.42 0.45 1.5015015015015014 11-Jan-2016 29.97 -0.99 -3.197674418604651 08-Jan-2016 30.96 -0.14 -0.45016077170418006 07-Jan-2016 31.1 -0.71 -2.232002514932411 06-Jan-2016 31.81 -0.5 -1.547508511296812 05-Jan-2016 32.31 0.49 1.5399120050282842 04-Jan-2016 31.82 -0.61 -1.8809744064138143 31-Dec-2015 32.43 -0.11 -0.33804548248309774 30-Dec-2015 32.54 0.1 0.3082614056720099 29-Dec-2015 32.44 0.39 1.216848673946958 28-Dec-2015 32.05 -0.16 -0.49674014281279105 23-Dec-2015 32.21 0.63 1.9949335022165928 22-Dec-2015 31.58 -0.17 -0.5354330708661418 21-Dec-2015 31.75 -0.34 -1.0595200997195389 18-Dec-2015 32.09 -0.4 -1.2311480455524777 17-Dec-2015 32.49 0.44 1.3728549141965678 16-Dec-2015 32.05 0.24 0.7544797233574347 15-Dec-2015 31.81 0.61 1.955128205128205 14-Dec-2015 31.2 0.02 0.06414368184733804 11-Dec-2015 31.18 -0.22 -0.7006369426751592 10-Dec-2015 31.4 -0.22 -0.6957621758380772 09-Dec-2015 31.62 -0.15 -0.4721435316336166 08-Dec-2015 31.77 -0.34 -1.058860168171909 07-Dec-2015 32.11 0.59 1.8718274111675126 04-Dec-2015 31.52 -0.51 -1.5922572588198565 03-Dec-2015 32.03 -1.29 -3.871548619447779 02-Dec-2015 33.32 0.45 1.369029510191664 01-Dec-2015 32.87 -0.07 -0.21250758955676988 30-Nov-2015 32.94 -0.19 -0.5734983398732267 27-Nov-2015 33.13 0.2 0.6073489219556635 26-Nov-2015 32.93 -0.11 -0.33292978208232443 25-Nov-2015 33.04 0.61 1.8809744064138143 24-Nov-2015 32.43 -0.21 -0.6433823529411765 23-Nov-2015 32.64 0.1 0.3073140749846343 20-Nov-2015 32.54 0.06 0.18472906403940886 19-Nov-2015 32.48 0.19 0.5884174667079591 18-Nov-2015 32.29 0.16 0.49797696856520385 17-Nov-2015 32.13 0.56 1.7738359201773837 16-Nov-2015 31.57 0 0 13-Nov-2015 31.57 -0.05 -0.15812776723592664 12-Nov-2015 31.62 -0.63 -1.9534883720930232 11-Nov-2015 32.25 -0.05 -0.15479876160990713 10-Nov-2015 32.3 0.14 0.43532338308457713 09-Nov-2015 32.16 0 0 06-Nov-2015 32.16 -0.12 -0.37174721189591076 05-Nov-2015 32.28 0.09 0.27958993476234856 04-Nov-2015 32.19 0.19 0.59375 03-Nov-2015 32 0.24 0.7556675062972292 02-Nov-2015 31.76 0.17 0.538144982589427 30-Oct-2015 31.59 -0.38 -1.18861432593056 29-Oct-2015 31.97 0.69 2.2058823529411766 28-Oct-2015 31.28 0.31 1.0009686793671295 27-Oct-2015 30.97 0.08 0.2589834898025251 26-Oct-2015 30.89 0.26 0.8488410055501142 23-Oct-2015 30.63 0.82 2.7507547802750754 22-Oct-2015 29.81 0.03 0.10073875083948959 21-Oct-2015 29.78 -0.4 -1.3253810470510272 20-Oct-2015 30.18 -0.2 -0.6583278472679395 19-Oct-2015 30.38 0.21 0.6960556844547564 16-Oct-2015 30.17 0.84 2.863961813842482 15-Oct-2015 29.33 -0.18 -0.6099627245001694 14-Oct-2015 29.51 -0.26 -0.8733624454148472 13-Oct-2015 29.77 0.18 0.6083136194660358 12-Oct-2015 29.59 -0.17 -0.571236559139785 09-Oct-2015 29.76 0.09 0.3033367037411527 08-Oct-2015 29.67 0.05 0.1688048615800135 07-Oct-2015 29.62 -0.6 -1.985440105890139 06-Oct-2015 30.22 -0.37 -1.2095456031382805 05-Oct-2015 30.59 1.34 4.581196581196581 02-Oct-2015 29.25 -0.2 -0.6791171477079796 01-Oct-2015 29.45 0.13 0.4433833560709413 30-Sep-2015 29.32 0.42 1.453287197231834 29-Sep-2015 28.9 -0.65 -2.1996615905245345 28-Sep-2015 29.55 -1.47 -4.738878143133462 25-Sep-2015 31.02 0.38 1.2402088772845954 24-Sep-2015 30.64 -0.49 -1.5740443302280758 23-Sep-2015 31.13 -0.16 -0.5113454777884308 22-Sep-2015 31.29 -0.86 -2.6749611197511665 21-Sep-2015 32.15 0.5 1.5797788309636651 18-Sep-2015 31.65 -0.26 -0.8147916013788781 17-Sep-2015 31.91 0.1 0.31436655139893116 16-Sep-2015 31.81 0.37 1.1768447837150127 15-Sep-2015 31.44 0.05 0.15928639694170119 14-Sep-2015 31.39 0.17 0.5445227418321589 11-Sep-2015 31.22 -0.26 -0.8259212198221093 10-Sep-2015 31.48 -0.58 -1.8091079226450406 09-Sep-2015 32.06 0.48 1.519949335022166 08-Sep-2015 31.58 0.39 1.2504007694773966 07-Sep-2015 31.19 -0.11 -0.3514376996805112 04-Sep-2015 31.3 -0.62 -1.9423558897243107 03-Sep-2015 31.92 0.94 3.034215622982569 02-Sep-2015 30.98 -0.01 -0.032268473701193935 01-Sep-2015 30.99 -1.04 -3.246955978769903 31-Aug-2015 32.03 -0.15 -0.4661280298321939 28-Aug-2015 32.18 0.38 1.1949685534591195 27-Aug-2015 31.8 1.18 3.853690398432397 26-Aug-2015 30.62 -0.18 -0.5844155844155844 25-Aug-2015 30.8 1.33 4.513064133016627 24-Aug-2015 29.47 -2.84 -8.789848344165893 21-Aug-2015 32.31 -1.16 -3.4657902599342694 20-Aug-2015 33.47 -0.56 -1.6456068175139582 19-Aug-2015 34.03 -0.41 -1.1904761904761905 18-Aug-2015 34.44 0.6 1.7730496453900708 17-Aug-2015 33.84 0.03 0.08873114463176575 14-Aug-2015 33.81 -0.06 -0.1771479185119575 13-Aug-2015 33.87 0.38 1.1346670647954613 12-Aug-2015 33.49 -0.64 -1.8751831233518899 11-Aug-2015 34.13 -0.59 -1.6993087557603688 10-Aug-2015 34.72 0.15 0.43390222736476713 07-Aug-2015 34.57 -0.65 -1.845542305508234 06-Aug-2015 35.22 -0.2 -0.564652738565782 05-Aug-2015 35.42 0.4 1.1422044545973729 04-Aug-2015 35.02 -0.07 -0.19948703334283271 03-Aug-2015 35.09 0.58 1.680672268907563 31-Jul-2015 34.51 -0.11 -0.317735413056037 30-Jul-2015 34.62 -0.18 -0.5172413793103449 29-Jul-2015 34.8 0.52 1.5169194865810969 28-Jul-2015 34.28 0.29 0.8531921153280376 27-Jul-2015 33.99 -0.99 -2.830188679245283 24-Jul-2015 34.98 -0.16 -0.4553215708594195 23-Jul-2015 35.14 -0.17 -0.48145001416029454 22-Jul-2015 35.31 -0.12 -0.3386960203217612 21-Jul-2015 35.43 -0.32 -0.8951048951048951 20-Jul-2015 35.75 0.18 0.5060444194545966 17-Jul-2015 35.57 0.18 0.5086182537439955 16-Jul-2015 35.39 0.1 0.2833663927458204 15-Jul-2015 35.29 0.61 1.7589388696655133 14-Jul-2015 34.68 0.21 0.6092254134029591 13-Jul-2015 34.47 0.93 2.7728085867620753 10-Jul-2015 33.54 -0.17 -0.5043013942450312 09-Jul-2015 33.71 0.14 0.4170390229371463 08-Jul-2015 33.57 -0.38 -1.1192930780559647 07-Jul-2015 33.95 0.27 0.8016627078384798 06-Jul-2015 33.68 0.09 0.2679368859779696 03-Jul-2015 33.59 -0.07 -0.20796197266785502 02-Jul-2015 33.66 -0.14 -0.41420118343195267 01-Jul-2015 33.8 0.71 2.1456633423995166 30-Jun-2015 33.09 -0.54 -1.6057091882247994 29-Jun-2015 33.63 -0.28 -0.8257151282807431 26-Jun-2015 33.91 0.22 0.6530127634312852 25-Jun-2015 33.69 -0.17 -0.5020673360897815 24-Jun-2015 33.86 0.42 1.255980861244019 22-Jun-2015 33.44 0.31 0.9357078176878961 19-Jun-2015 33.13 0.38 1.1603053435114503 18-Jun-2015 32.75 -0.19 -0.5768063145112325 17-Jun-2015 32.94 0.05 0.15202189115232592 16-Jun-2015 32.89 0.44 1.3559322033898304 15-Jun-2015 32.45 -0.52 -1.5771913861085836 12-Jun-2015 32.97 -0.22 -0.6628502561012353 11-Jun-2015 33.19 0.77 2.3750771128932757 10-Jun-2015 32.42 -0.02 -0.06165228113440197 09-Jun-2015 32.44 -0.38 -1.157830591102986 08-Jun-2015 32.82 -0.21 -0.6357856494096276 05-Jun-2015 33.03 0.11 0.33414337788578374 04-Jun-2015 32.92 -0.22 -0.663850331925166 03-Jun-2015 33.14 -0.13 -0.3907424105801022 02-Jun-2015 33.27 -0.69 -2.0318021201413425 01-Jun-2015 33.96 0.01 0.029455081001472753 29-May-2015 33.95 -0.2 -0.5856515373352855 28-May-2015 34.15 -0.11 -0.3210741389375365 27-May-2015 34.26 0.21 0.6167400881057269 26-May-2015 34.05 0.15 0.4424778761061947 22-May-2015 33.9 0.27 0.8028545941123997 21-May-2015 33.63 0.03 0.08928571428571429 20-May-2015 33.6 0.14 0.41841004184100417 19-May-2015 33.46 0.78 2.386780905752754 18-May-2015 32.68 0.18 0.5538461538461539 15-May-2015 32.5 0.23 0.7127362875735977 13-May-2015 32.27 0 0 12-May-2015 32.27 -0.54 -1.6458396830234685 11-May-2015 32.81 0.39 1.202961135101789 08-May-2015 32.42 0.75 2.368171771392485 07-May-2015 31.67 0.1 0.31675641431738993 06-May-2015 31.57 -0.73 -2.260061919504644 05-May-2015 32.3 -0.3 -0.9202453987730062 04-May-2015 32.6 0.28 0.8663366336633663 30-Apr-2015 32.32 -0.53 -1.613394216133942 29-Apr-2015 32.85 -0.18 -0.5449591280653951 28-Apr-2015 33.03 -1.23 -3.5901926444833627 27-Apr-2015 34.26 -0.1 -0.2910360884749709 24-Apr-2015 34.36 -0.08 -0.23228803716608595 23-Apr-2015 34.44 -0.24 -0.6920415224913494 22-Apr-2015 34.68 -0.06 -0.17271157167530224 21-Apr-2015 34.74 0.43 1.2532789274264062 20-Apr-2015 34.31 0.29 0.8524397413286302 17-Apr-2015 34.02 -0.46 -1.334106728538283 16-Apr-2015 34.48 -0.32 -0.9195402298850575 15-Apr-2015 34.8 0.39 1.1333914559721012 14-Apr-2015 34.41 -0.6 -1.713796058269066 13-Apr-2015 35.01 0.35 1.009809578765147 10-Apr-2015 34.66 0.47 1.374670956420006 09-Apr-2015 34.19 0.66 1.968386519534745 08-Apr-2015 33.53 0.15 0.44937088076692633 07-Apr-2015 33.38 0.28 0.8459214501510574 02-Apr-2015 33.1 -0.01 -0.030202355783751134 01-Apr-2015 33.11 -0.85 -2.502944640753828 31-Mar-2015 33.96 0.12 0.3546099290780142 30-Mar-2015 33.84 0.34 1.0149253731343284 27-Mar-2015 33.5 0.55 1.669195751138088 26-Mar-2015 32.95 -0.58 -1.729794214136594 25-Mar-2015 33.53 -0.66 -1.9303890026323487 24-Mar-2015 34.19 0.09 0.26392961876832843 23-Mar-2015 34.1 -0.41 -1.1880614314691393 20-Mar-2015 34.51 -0.07 -0.20242914979757085 19-Mar-2015 34.58 0.34 0.9929906542056075 18-Mar-2015 34.24 0.21 0.6171025565677344 17-Mar-2015 34.03 -0.22 -0.6423357664233577 16-Mar-2015 34.25 0.57 1.6923990498812351 13-Mar-2015 33.68 0.32 0.9592326139088729 12-Mar-2015 33.36 0.11 0.3308270676691729 11-Mar-2015 33.25 0.58 1.7753290480563209 10-Mar-2015 32.67 0.26 0.8022215365627893 09-Mar-2015 32.41 -0.36 -1.098565761367104 06-Mar-2015 32.77 0.23 0.7068223724646588 05-Mar-2015 32.54 0.78 2.455919395465995 04-Mar-2015 31.76 0.17 0.538144982589427 03-Mar-2015 31.59 -0.22 -0.6916064130776486 02-Mar-2015 31.81 -0.03 -0.0942211055276382 27-Feb-2015 31.84 0.3 0.9511731135066582 26-Feb-2015 31.54 0.3 0.9603072983354674 25-Feb-2015 31.24 -0.19 -0.6045179764556157 24-Feb-2015 31.43 -0.03 -0.09535918626827718 23-Feb-2015 31.46 0.52 1.680672268907563 20-Feb-2015 30.94 0.17 0.5524861878453039 19-Feb-2015 30.77 0.17 0.5555555555555556 18-Feb-2015 30.6 0.15 0.49261083743842365 17-Feb-2015 30.45 0.06 0.19743336623889438 16-Feb-2015 30.39 0.21 0.6958250497017893 13-Feb-2015 30.18 0.08 0.26578073089701 12-Feb-2015 30.1 -0.32 -1.051939513477975 11-Feb-2015 30.42 0.4 1.3324450366422385 10-Feb-2015 30.02 0 0 09-Feb-2015 30.02 -0.19 -0.6289308176100629 06-Feb-2015 30.21 0.28 0.9355162044771133 05-Feb-2015 29.93 0.31 1.0465901417960837 04-Feb-2015 29.62 -0.07 -0.23576961940047153 03-Feb-2015 29.69 -0.01 -0.03367003367003367 02-Feb-2015 29.7 -0.63 -2.077151335311573 30-Jan-2015 30.33 0.4 1.3364517206815905 29-Jan-2015 29.93 -0.69 -2.2534291312867407 28-Jan-2015 30.62 0.25 0.8231807704972012 27-Jan-2015 30.37 -0.1 -0.32819166393173616 26-Jan-2015 30.47 -0.19 -0.6196999347684279 23-Jan-2015 30.66 1.1 3.7212449255751014 22-Jan-2015 29.56 0.17 0.5784280367471929 21-Jan-2015 29.39 -0.05 -0.16983695652173914 20-Jan-2015 29.44 -0.1 -0.33852403520649965 19-Jan-2015 29.54 0.37 1.2684264655467947 16-Jan-2015 29.17 0.04 0.13731548232063165 15-Jan-2015 29.13 0.35 1.2161223071577485 14-Jan-2015 28.78 -0.63 -2.142128527711663 13-Jan-2015 29.41 0.55 1.9057519057519057 12-Jan-2015 28.86 -0.13 -0.4484304932735426 09-Jan-2015 28.99 0.08 0.2767208578346593 08-Jan-2015 28.91 0.64 2.2638839759462326 07-Jan-2015 28.27 0.21 0.7483962936564504 06-Jan-2015 28.06 0.21 0.7540394973070018 05-Jan-2015 27.85 -0.11 -0.39341917024320455 02-Jan-2015 27.96 0.13 0.4671218109953288 31-Dec-2014 27.83 0.25 0.9064539521392313 30-Dec-2014 27.58 -0.02 -0.07246376811594203 29-Dec-2014 27.6 -- -- 23-Dec-2014 27.6 -0.19 -0.6836991723641598 22-Dec-2014 27.79 0.11 0.39739884393063585 19-Dec-2014 27.68 0.23 0.8378870673952641 18-Dec-2014 27.45 1.16 4.412324077596044 17-Dec-2014 26.29 0.15 0.5738332058148432 16-Dec-2014 26.14 -0.66 -2.462686567164179 15-Dec-2014 26.8 -0.29 -1.0705057216685123 12-Dec-2014 27.09 -0.33 -1.2035010940919038 11-Dec-2014 27.42 0.02 0.072992700729927 10-Dec-2014 27.4 0.1 0.3663003663003663 09-Dec-2014 27.3 -0.69 -2.465166130760986 08-Dec-2014 27.99 0.21 0.755939524838013 05-Dec-2014 27.78 0.34 1.239067055393586 04-Dec-2014 27.44 -0.09 -0.32691609153650564 03-Dec-2014 27.53 0.19 0.6949524506217996 02-Dec-2014 27.34 0.31 1.1468738438771735 01-Dec-2014 27.03 -0.22 -0.8073394495412844 28-Nov-2014 27.25 0.23 0.851221317542561 27-Nov-2014 27.02 0.16 0.5956813104988831 26-Nov-2014 26.86 0.02 0.07451564828614009 25-Nov-2014 26.84 -0.02 -0.07446016381236038 24-Nov-2014 26.86 0.12 0.4487658937920718 21-Nov-2014 26.74 0.47 1.7891130567186906 20-Nov-2014 26.27 -0.16 -0.6053726825576996 19-Nov-2014 26.43 -0.05 -0.18882175226586104 18-Nov-2014 26.48 0.25 0.9531071292413267 17-Nov-2014 26.23 -0.01 -0.038109756097560975 14-Nov-2014 26.24 -0.16 -0.6060606060606061 13-Nov-2014 26.4 0.13 0.4948610582413399 12-Nov-2014 26.27 -0.07 -0.26575550493545935 11-Nov-2014 26.34 0.26 0.9969325153374233 10-Nov-2014 26.08 -0.08 -0.3058103975535168 07-Nov-2014 26.16 -0.12 -0.45662100456621 06-Nov-2014 26.28 0.08 0.3053435114503817 05-Nov-2014 26.2 0.07 0.26789131266743205 04-Nov-2014 26.13 0.01 0.03828483920367534 03-Nov-2014 26.12 -0.08 -0.3053435114503817 31-Oct-2014 26.2 0.65 2.544031311154599 30-Oct-2014 25.55 0.45 1.792828685258964 29-Oct-2014 25.1 0.07 0.2796644027167399 28-Oct-2014 25.03 0.02 0.07996801279488205 27-Oct-2014 25.01 0.05 0.20032051282051283 24-Oct-2014 24.96 0.21 0.8484848484848485 23-Oct-2014 24.75 0.18 0.7326007326007326 22-Oct-2014 24.57 0.45 1.8656716417910448 21-Oct-2014 24.12 0.49 2.0736352094794754 20-Oct-2014 23.63 0.15 0.6388415672913118 17-Oct-2014 23.48 0.4 1.733102253032929 16-Oct-2014 23.08 -0.01 -0.043308791684711995 15-Oct-2014 23.09 -0.43 -1.8282312925170068 14-Oct-2014 23.52 -0.51 -2.1223470661672907 13-Oct-2014 24.03 -0.56 -2.277348515656771 10-Oct-2014 24.59 -0.09 -0.3646677471636953 09-Oct-2014 24.68 0.27 1.106104055714871 08-Oct-2014 24.41 -0.18 -0.7320048800325335 07-Oct-2014 24.59 -0.6 -2.3818975784041285 06-Oct-2014 25.19 0.15 0.5990415335463258 03-Oct-2014 25.04 0.49 1.9959266802443991 02-Oct-2014 24.55 -0.12 -0.4864207539521686 01-Oct-2014 24.67 -0.22 -0.8838891120932101 30-Sep-2014 24.89 0.21 0.8508914100486223 29-Sep-2014 24.68 -0.09 -0.3633427533306419 26-Sep-2014 24.77 -0.13 -0.5220883534136547 25-Sep-2014 24.9 0.29 1.1783827712312067 24-Sep-2014 24.61 0.16 0.65439672801636 23-Sep-2014 24.45 -0.23 -0.9319286871961102 22-Sep-2014 24.68 -0.08 -0.32310177705977383 19-Sep-2014 24.76 0.18 0.7323026851098454 18-Sep-2014 24.58 0.24 0.9860312243221035 17-Sep-2014 24.34 0.22 0.912106135986733 16-Sep-2014 24.12 0.08 0.33277870216306155 15-Sep-2014 24.04 -0.18 -0.7431874483897605 12-Sep-2014 24.22 -0.05 -0.20601565718994644 11-Sep-2014 24.27 0.11 0.4552980132450331 10-Sep-2014 24.16 -0.04 -0.1652892561983471 09-Sep-2014 24.2 0.05 0.2070393374741201 08-Sep-2014 24.15 0.18 0.7509386733416771 05-Sep-2014 23.97 -0.16 -0.6630750103605471 04-Sep-2014 24.13 0.22 0.9201171058134672 03-Sep-2014 23.91 0.12 0.5044136191677175 02-Sep-2014 23.79 -0.04 -0.1678556441460344 01-Sep-2014 23.83 0.18 0.7610993657505285 29-Aug-2014 23.65 -0.01 -0.042265426880811495 28-Aug-2014 23.66 0.01 0.042283298097251586 27-Aug-2014 23.65 0.05 0.211864406779661 26-Aug-2014 23.6 0.06 0.2548853016142736 25-Aug-2014 23.54 0.39 1.6846652267818574 22-Aug-2014 23.15 -0.09 -0.387263339070568 21-Aug-2014 23.24 0.15 0.6496318752706799 20-Aug-2014 23.09 0.1 0.43497172683775553 19-Aug-2014 22.99 0.15 0.6567425569176882 18-Aug-2014 22.84 0.34 1.511111111111111 14-Aug-2014 22.5 0.31 1.3970256872465074 13-Aug-2014 22.19 0 0 12-Aug-2014 22.19 0.03 0.13537906137184116 11-Aug-2014 22.16 0.26 1.187214611872146 08-Aug-2014 21.9 -0.28 -1.2623985572587917 07-Aug-2014 22.18 0.05 0.22593764121102575 06-Aug-2014 22.13 -0.2 -0.8956560680698612 05-Aug-2014 22.33 0.02 0.08964589870013447 04-Aug-2014 22.31 -0.07 -0.3127792672028597 01-Aug-2014 22.38 -0.15 -0.6657789613848203 31-Jul-2014 22.53 -0.22 -0.967032967032967 30-Jul-2014 22.75 0.16 0.7082779991146525 29-Jul-2014 22.59 0.14 0.623608017817372 28-Jul-2014 22.45 -0.14 -0.619743249225321 25-Jul-2014 22.59 0.04 0.17738359201773837 24-Jul-2014 22.55 -0.05 -0.22123893805309736 23-Jul-2014 22.6 0.25 1.1185682326621924 22-Jul-2014 22.35 0.28 1.2686905301314 21-Jul-2014 22.07 0.11 0.5009107468123861 18-Jul-2014 21.96 -0.11 -0.49841413683733576 17-Jul-2014 22.07 -0.03 -0.13574660633484162 16-Jul-2014 22.1 -0.07 -0.31574199368516015 15-Jul-2014 22.17 0.05 0.22603978300180833 14-Jul-2014 22.12 0.13 0.5911778080945884 11-Jul-2014 21.99 0.16 0.7329363261566652 10-Jul-2014 21.83 -0.05 -0.22851919561243145 09-Jul-2014 21.88 -0.17 -0.7709750566893424 08-Jul-2014 22.05 -0.45 -2 07-Jul-2014 22.5 -0.06 -0.26595744680851063 04-Jul-2014 22.56 0.12 0.5347593582887701 03-Jul-2014 22.44 0.15 0.6729475100942126 02-Jul-2014 22.29 0.19 0.8597285067873304 01-Jul-2014 22.1 0.07 0.3177485247389923 30-Jun-2014 22.03 -0.01 -0.045372050816696916 27-Jun-2014 22.04 -0.02 -0.09066183136899365 26-Jun-2014 22.06 0.04 0.18165304268846502 25-Jun-2014 22.02 -0.01 -0.04539264639128461 24-Jun-2014 22.03 -0.05 -0.22644927536231885 20-Jun-2014 22.08 0.25 1.1452130096197892 19-Jun-2014 21.83 0.11 0.5064456721915286 18-Jun-2014 21.72 -0.01 -0.04601932811780948 17-Jun-2014 21.73 -0.05 -0.2295684113865932 16-Jun-2014 21.78 0.26 1.20817843866171 13-Jun-2014 21.52 -0.12 -0.5545286506469501 12-Jun-2014 21.64 0 0 11-Jun-2014 21.64 0.04 0.18518518518518517 10-Jun-2014 21.6 0 0 06-Jun-2014 21.6 0.05 0.23201856148491878 05-Jun-2014 21.55 0.09 0.4193849021435228 04-Jun-2014 21.46 0.1 0.4681647940074906 03-Jun-2014 21.36 0.06 0.28169014084507044 02-Jun-2014 21.3 -0.01 -0.04692632566870014 30-May-2014 21.31 0.04 0.18805829807240246 28-May-2014 21.27 0.13 0.6149479659413434 27-May-2014 21.14 0.02 0.0946969696969697 26-May-2014 21.12 0.07 0.332541567695962 23-May-2014 21.05 0.07 0.3336510962821735 22-May-2014 20.98 0.09 0.430828147438966 21-May-2014 20.89 0.16 0.7718282682103232 20-May-2014 20.73 -0.01 -0.048216007714561235 19-May-2014 20.74 0.03 0.14485755673587639 16-May-2014 20.71 -0.06 -0.2888781896966779 15-May-2014 20.77 -0.13 -0.6220095693779905 14-May-2014 20.9 0.09 0.4324843825084094 13-May-2014 20.81 0.13 0.6286266924564797 12-May-2014 20.68 0.35 1.7215937038858828 09-May-2014 20.33 -0.11 -0.538160469667319 08-May-2014 20.44 0.26 1.288404360753221 07-May-2014 20.18 -0.23 -1.1268985791278785 06-May-2014 20.41 0.02 0.0980872976949485 05-May-2014 20.39 -0.17 -0.8268482490272373 02-May-2014 20.56 0.11 0.5378973105134475 30-Apr-2014 20.45 -0.01 -0.04887585532746823 29-Apr-2014 20.46 0.05 0.2449779519843214 28-Apr-2014 20.41 0.03 0.14720314033366044 25-Apr-2014 20.38 0.01 0.049091801669121256 24-Apr-2014 20.37 -0.12 -0.5856515373352855 23-Apr-2014 20.49 -0.12 -0.5822416302765647 22-Apr-2014 20.61 0.64 3.204807210816224 17-Apr-2014 19.97 0 0 16-Apr-2014 19.97 0.02 0.10025062656641603 15-Apr-2014 19.95 0.2 1.0126582278481013 14-Apr-2014 19.75 -0.03 -0.15166835187057634 11-Apr-2014 19.78 -0.62 -3.0392156862745097 10-Apr-2014 20.4 0.15 0.7407407407407407 09-Apr-2014 20.25 0.1 0.49627791563275436 08-Apr-2014 20.15 -0.32 -1.5632633121641426 07-Apr-2014 20.47 -0.57 -2.709125475285171 04-Apr-2014 21.04 -0.03 -0.14238253440911247 03-Apr-2014 21.07 0.08 0.38113387327298714 02-Apr-2014 20.99 0 0 01-Apr-2014 20.99 0.22 1.059220028887819 31-Mar-2014 20.77 -0.09 -0.4314477468839885 28-Mar-2014 20.86 0.14 0.6756756756756757 27-Mar-2014 20.72 -0.14 -0.6711409395973155 26-Mar-2014 20.86 0.18 0.8704061895551257 25-Mar-2014 20.68 0.12 0.5836575875486382 24-Mar-2014 20.56 -0.62 -2.927289896128423 21-Mar-2014 21.18 -0.16 -0.7497656982193065 20-Mar-2014 21.34 -0.04 -0.18709073900841908 19-Mar-2014 21.38 0.1 0.4699248120300752 18-Mar-2014 21.28 0.24 1.1406844106463878 17-Mar-2014 21.04 0.14 0.6698564593301436 14-Mar-2014 20.9 -0.27 -1.2753897024090695 13-Mar-2014 21.17 -0.06 -0.2826189354686764 12-Mar-2014 21.23 -0.23 -1.0717614165890028 11-Mar-2014 21.46 0.27 1.2741859367626238 10-Mar-2014 21.19 0.04 0.18912529550827423 07-Mar-2014 21.15 -0.59 -2.7138914443422264 06-Mar-2014 21.74 0 0 05-Mar-2014 21.74 0.03 0.1381851681252879 04-Mar-2014 21.71 0.3 1.4012143858010275 03-Mar-2014 21.41 -0.35 -1.6084558823529411 28-Feb-2014 21.76 0.01 0.04597701149425287 27-Feb-2014 21.75 -0.05 -0.22935779816513763 26-Feb-2014 21.8 0.2 0.9259259259259259 25-Feb-2014 21.6 -0.17 -0.7808911345888838 24-Feb-2014 21.77 0.21 0.974025974025974 21-Feb-2014 21.56 0.28 1.3157894736842106 20-Feb-2014 21.28 -0.11 -0.5142589995324918 19-Feb-2014 21.39 0.1 0.4697040864255519 18-Feb-2014 21.29 0.13 0.6143667296786389 17-Feb-2014 21.16 -0.01 -0.04723665564478035 14-Feb-2014 21.17 0.19 0.9056244041944709 13-Feb-2014 20.98 -0.21 -0.9910335063709297 12-Feb-2014 21.19 0.45 2.1697203471552555 11-Feb-2014 20.74 0.15 0.7285089849441476 10-Feb-2014 20.59 0.32 1.5786877158362111 07-Feb-2014 20.27 0.07 0.3465346534653465 06-Feb-2014 20.2 0.04 0.1984126984126984 05-Feb-2014 20.16 -0.17 -0.8362026561731432 04-Feb-2014 20.33 -0.26 -1.2627489072365226 03-Feb-2014 20.59 0.02 0.09722897423432182 31-Jan-2014 20.57 0.03 0.1460564751703992 30-Jan-2014 20.54 0.36 1.7839444995044598 29-Jan-2014 20.18 -0.07 -0.345679012345679 28-Jan-2014 20.25 0.13 0.6461232604373758 27-Jan-2014 20.12 -0.36 -1.7578125 24-Jan-2014 20.48 -0.2 -0.9671179883945842 23-Jan-2014 20.68 -0.27 -1.2887828162291168 22-Jan-2014 20.95 -0.03 -0.14299332697807435 21-Jan-2014 20.98 0.15 0.7201152184349496 20-Jan-2014 20.83 0.02 0.09610764055742431 17-Jan-2014 20.81 0.14 0.6773101112723754 16-Jan-2014 20.67 0.05 0.24248302618816683 15-Jan-2014 20.62 0.35 1.7266896891958559 14-Jan-2014 20.27 -0.19 -0.9286412512218963 13-Jan-2014 20.46 0.14 0.6889763779527559 10-Jan-2014 20.32 -0.1 -0.48971596474045054 09-Jan-2014 20.42 0.3 1.4910536779324055 08-Jan-2014 20.12 0.15 0.7511266900350526 07-Jan-2014 19.97 0.09 0.45271629778672035 06-Jan-2014 19.88 -0.07 -0.3508771929824561 03-Jan-2014 19.95 0.16 0.8084891359272359 02-Jan-2014 19.79 0.09 0.45685279187817257 31-Dec-2013 19.7 0.11 0.5615109749872383 30-Dec-2013 19.59 -0.09 -0.4573170731707317 27-Dec-2013 19.68 0.04 0.20366598778004075 23-Dec-2013 19.64 0.09 0.46035805626598464 20-Dec-2013 19.55 0.09 0.4624871531346352 19-Dec-2013 19.46 0.38 1.9916142557651992 18-Dec-2013 19.08 0.03 0.15748031496062992 17-Dec-2013 19.05 -0.18 -0.9360374414976599 16-Dec-2013 19.23 0.19 0.9978991596638656 13-Dec-2013 19.04 0 0 12-Dec-2013 19.04 -0.21 -1.0909090909090908 11-Dec-2013 19.25 -0.11 -0.5681818181818182 10-Dec-2013 19.36 -0.21 -1.0730710270822688 09-Dec-2013 19.57 0.07 0.358974358974359 06-Dec-2013 19.5 0.07 0.3602676273803397 05-Dec-2013 19.43 -0.1 -0.5120327700972862 04-Dec-2013 19.53 -0.12 -0.6106870229007634 03-Dec-2013 19.65 -0.11 -0.5566801619433198 02-Dec-2013 19.76 0.04 0.2028397565922921 29-Nov-2013 19.72 0.06 0.3051881993896236 28-Nov-2013 19.66 -0.06 -0.30425963488843816 27-Nov-2013 19.72 -0.02 -0.10131712259371833 26-Nov-2013 19.74 -0.09 -0.45385779122541603 25-Nov-2013 19.83 0.15 0.7621951219512195 22-Nov-2013 19.68 0.09 0.45941807044410415 21-Nov-2013 19.59 0.24 1.2403100775193798 20-Nov-2013 19.35 0.03 0.15527950310559005 19-Nov-2013 19.32 -0.12 -0.6172839506172839 18-Nov-2013 19.44 0 0 15-Nov-2013 19.44 0.05 0.25786487880350695 14-Nov-2013 19.39 0.16 0.8320332813312532 13-Nov-2013 19.23 0.04 0.20844189682126107 12-Nov-2013 19.19 -0.14 -0.7242628039317124 11-Nov-2013 19.33 0.27 1.4165792235047219 08-Nov-2013 19.06 -0.18 -0.9355509355509356 07-Nov-2013 19.24 0.05 0.26055237102657636 06-Nov-2013 19.19 0.02 0.10432968179447052 05-Nov-2013 19.17 -0.06 -0.31201248049922 04-Nov-2013 19.23 0.22 1.157285639137296 31-Oct-2013 19.01 0 0 30-Oct-2013 19.01 0.07 0.36958817317845827 29-Oct-2013 18.94 0.02 0.10570824524312897 28-Oct-2013 18.92 0.03 0.15881418740074113 25-Oct-2013 18.89 0.01 0.05296610169491525 24-Oct-2013 18.88 0.13 0.6933333333333334 23-Oct-2013 18.75 -0.03 -0.1597444089456869 22-Oct-2013 18.78 -0.06 -0.3184713375796178 21-Oct-2013 18.84 -0.05 -0.2646903123345686 18-Oct-2013 18.89 0.16 0.8542445274959958 17-Oct-2013 18.73 -0.1 -0.5310674455655868 16-Oct-2013 18.83 0.04 0.21287919105907396 15-Oct-2013 18.79 0.38 2.0640956002172732 14-Oct-2013 18.41 -0.14 -0.7547169811320755 11-Oct-2013 18.55 0.14 0.7604562737642585 10-Oct-2013 18.41 0.33 1.825221238938053 09-Oct-2013 18.08 -0.42 -2.27027027027027 08-Oct-2013 18.5 -0.19 -1.0165864098448367 07-Oct-2013 18.69 -0.08 -0.42621204049014383 04-Oct-2013 18.77 0.06 0.32068412613575625 03-Oct-2013 18.71 -0.07 -0.37273695420660274 02-Oct-2013 18.78 0.04 0.21344717182497333 01-Oct-2013 18.74 0.07 0.3749330476700589 30-Sep-2013 18.67 0.07 0.3763440860215054 27-Sep-2013 18.6 -0.12 -0.6410256410256411 26-Sep-2013 18.72 0.13 0.6993006993006993 25-Sep-2013 18.59 -0.11 -0.5882352941176471 24-Sep-2013 18.7 -0.03 -0.1601708489054992 23-Sep-2013 18.73 -0.16 -0.8470089994706194 20-Sep-2013 18.89 0 0 19-Sep-2013 18.89 -0.01 -0.05291005291005291 18-Sep-2013 18.9 0 0 17-Sep-2013 18.9 0.03 0.1589825119236884 16-Sep-2013 18.87 -0.03 -0.15873015873015872 13-Sep-2013 18.9 0.04 0.21208907741251326 12-Sep-2013 18.86 0.06 0.3191489361702128 11-Sep-2013 18.8 0.01 0.05321979776476849 10-Sep-2013 18.79 0.12 0.6427423674343867 09-Sep-2013 18.67 0.22 1.1924119241192412 06-Sep-2013 18.45 -0.21 -1.1254019292604502 05-Sep-2013 18.66 0.24 1.3029315960912051 04-Sep-2013 18.42 0.02 0.10869565217391304 03-Sep-2013 18.4 0.23 1.2658227848101267 02-Sep-2013 18.17 -0.01 -0.05500550055005501 30-Aug-2013 18.18 0.03 0.1652892561983471 29-Aug-2013 18.15 0.23 1.2834821428571428 28-Aug-2013 17.92 -0.19 -1.0491441192711208 27-Aug-2013 18.11 -0.15 -0.8214676889375685 26-Aug-2013 18.26 0.11 0.6060606060606061 23-Aug-2013 18.15 0.03 0.16556291390728478 22-Aug-2013 18.12 0.08 0.4434589800443459 21-Aug-2013 18.04 0.12 0.6696428571428571 20-Aug-2013 17.92 -0.17 -0.9397457158651189 19-Aug-2013 18.09 0.1 0.5558643690939411 16-Aug-2013 17.99 -0.64 -3.435319377348363 14-Aug-2013 18.63 0.07 0.3771551724137931 13-Aug-2013 18.56 0.06 0.32432432432432434 12-Aug-2013 18.5 -0.08 -0.43057050592034446 09-Aug-2013 18.58 0.09 0.48674959437533805 08-Aug-2013 18.49 -0.03 -0.16198704103671707 07-Aug-2013 18.52 -0.1 -0.5370569280343717 06-Aug-2013 18.62 -0.17 -0.9047365620010644 05-Aug-2013 18.79 0.06 0.3203416978109984 02-Aug-2013 18.73 0 0 01-Aug-2013 18.73 0.05 0.2676659528907923 31-Jul-2013 18.68 0.11 0.5923532579429187 30-Jul-2013 18.57 0.01 0.05387931034482758 29-Jul-2013 18.56 0.1 0.5417118093174431 26-Jul-2013 18.46 -0.05 -0.2701242571582928 25-Jul-2013 18.51 0.04 0.2165674066053059 24-Jul-2013 18.47 -0.09 -0.4849137931034483 23-Jul-2013 18.56 0.04 0.2159827213822894 22-Jul-2013 18.52 0.08 0.43383947939262474 19-Jul-2013 18.44 -0.05 -0.2704164413196322 18-Jul-2013 18.49 0.11 0.5984766050054406 17-Jul-2013 18.38 -0.09 -0.48727666486193827 16-Jul-2013 18.47 -0.05 -0.26997840172786175 15-Jul-2013 18.52 0.07 0.3794037940379404 12-Jul-2013 18.45 0.11 0.5997818974918212 11-Jul-2013 18.34 0.01 0.05455537370430987 10-Jul-2013 18.33 0.12 0.6589785831960461 09-Jul-2013 18.21 0.08 0.441257584114727 08-Jul-2013 18.13 0.1 0.5546311702717692 05-Jul-2013 18.03 0.22 1.235261089275688 04-Jul-2013 17.81 0.21 1.1931818181818181 03-Jul-2013 17.6 -0.09 -0.5087620124364047 02-Jul-2013 17.69 -0.06 -0.3380281690140845 01-Jul-2013 17.75 0.33 1.894374282433984 28-Jun-2013 17.42 -0.15 -0.8537279453614115 27-Jun-2013 17.57 0.22 1.2680115273775217 26-Jun-2013 17.35 0.33 1.9388954171562867 25-Jun-2013 17.02 0.18 1.0688836104513064 24-Jun-2013 16.84 -0.22 -1.2895662368112544 21-Jun-2013 17.06 -0.06 -0.35046728971962615 20-Jun-2013 17.12 -0.19 -1.097631426920855 19-Jun-2013 17.31 0.05 0.28968713789107764 18-Jun-2013 17.26 -0.18 -1.0321100917431192 17-Jun-2013 17.44 0.09 0.5187319884726225 14-Jun-2013 17.35 0.21 1.2252042007001167 13-Jun-2013 17.14 -0.29 -1.663798049340218 12-Jun-2013 17.43 0.1 0.5770340450086555 11-Jun-2013 17.33 -0.17 -0.9714285714285714 10-Jun-2013 17.5 0.08 0.4592422502870264 07-Jun-2013 17.42 0.32 1.871345029239766 06-Jun-2013 17.1 -0.35 -2.005730659025788 05-Jun-2013 17.45 -0.24 -1.3566986998304127 04-Jun-2013 17.69 0.03 0.16987542468856173 03-Jun-2013 17.66 -0.39 -2.160664819944598 31-May-2013 18.05 0.06 0.33351862145636463 30-May-2013 17.99 -0.07 -0.3875968992248062 29-May-2013 18.06 -0.31 -1.6875340228633642 28-May-2013 18.37 0.32 1.7728531855955678 27-May-2013 18.05 0.1 0.5571030640668524 24-May-2013 17.95 0.03 0.16741071428571427 23-May-2013 17.92 -0.39 -2.1299836155106497 22-May-2013 18.31 0.12 0.6597031335898845 21-May-2013 18.19 0 0 17-May-2013 18.19 0.07 0.38631346578366443 16-May-2013 18.12 -0.18 -0.9836065573770492 15-May-2013 18.3 0.18 0.9933774834437086 14-May-2013 18.12 0.27 1.5126050420168067 13-May-2013 17.85 0.13 0.7336343115124153 10-May-2013 17.72 0.29 1.663798049340218 08-May-2013 17.43 -0.04 -0.2289639381797367 07-May-2013 17.47 0.03 0.1720183486238532 06-May-2013 17.44 -0.13 -0.7398975526465567 03-May-2013 17.57 0.2 1.1514104778353482 02-May-2013 17.37 0 0 30-Apr-2013 17.37 -0.21 -1.1945392491467577 29-Apr-2013 17.58 -0.06 -0.3401360544217687 26-Apr-2013 17.64 0.1 0.57 25-Apr-2013 17.54 -0.1 -0.57 24-Apr-2013 17.64 -0.18 -1.01 23-Apr-2013 17.82 0.3 1.71 22-Apr-2013 17.52 0.3 1.74 19-Apr-2013 17.22 0 0 18-Apr-2013 17.22 -0.04 -0.23 17-Apr-2013 17.26 0.06 0.35 16-Apr-2013 17.2 -0.26 -1.49 15-Apr-2013 17.46 -0.01 -0.06 12-Apr-2013 17.47 0.08 0.46 11-Apr-2013 17.39 0.25 1.46 10-Apr-2013 17.14 0.11 0.65 09-Apr-2013 17.03 0.1 0.59 08-Apr-2013 16.93 -0.02 -0.12 05-Apr-2013 16.95 -0.4 -2.31 04-Apr-2013 17.35 -0.08 -0.46 03-Apr-2013 17.43 -0.06 -0.34 02-Apr-2013 17.49 0.15 0.87 28-Mar-2013 17.34 0.13 0.76 27-Mar-2013 17.21 0.17 1 26-Mar-2013 17.04 0.09 0.53 25-Mar-2013 16.95 0.17 1.01 22-Mar-2013 16.78 -0.07 -0.42 21-Mar-2013 16.85 0.03 0.18 20-Mar-2013 16.82 0.12 0.72 19-Mar-2013 16.7 0.07 0.42 18-Mar-2013 16.63 0.02 0.12 15-Mar-2013 16.61 -0.1 -0.6 14-Mar-2013 16.71 0.02 0.12 13-Mar-2013 16.69 0.12 0.72 12-Mar-2013 16.57 -0.02 -0.12 11-Mar-2013 16.59 0.04 0.24 08-Mar-2013 16.55 0.06 0.36 07-Mar-2013 16.49 -0.15 -0.9 06-Mar-2013 16.64 0.3 1.84 05-Mar-2013 16.34 0.21 1.3 04-Mar-2013 16.13 0.14 0.88 01-Mar-2013 15.99 0.07 0.44 28-Feb-2013 15.92 0.2 1.27 27-Feb-2013 15.72 0.04 0.26 26-Feb-2013 15.68 -0.03 -0.19 25-Feb-2013 15.71 0.01 0.06 22-Feb-2013 15.7 0.09 0.58 21-Feb-2013 15.61 -0.05 -0.32 20-Feb-2013 15.66 0.08 0.51 19-Feb-2013 15.58 0.02 0.13 18-Feb-2013 15.56 0.01 0.06 15-Feb-2013 15.55 -0.09 -0.58 14-Feb-2013 15.64 0.21 1.36 13-Feb-2013 15.43 -0.04 -0.26 12-Feb-2013 15.47 -0.07 -0.45 11-Feb-2013 15.54 0.01 0.06 08-Feb-2013 15.53 0.11 0.71 07-Feb-2013 15.42 0.06 0.39 06-Feb-2013 15.36 0.03 0.2 05-Feb-2013 15.33 0.07 0.46 04-Feb-2013 15.26 0.06 0.39 01-Feb-2013 15.2 0.05 0.33 31-Jan-2013 15.15 -0.11 -0.72 30-Jan-2013 15.26 0 0 29-Jan-2013 15.26 -0.02 -0.13 28-Jan-2013 15.28 0.03 0.2 25-Jan-2013 15.25 -0.07 -0.46 24-Jan-2013 15.32 0.08 0.5249343832020997 23-Jan-2013 15.24 0.05 0.32916392363396973 22-Jan-2013 15.19 -0.05 -0.33 21-Jan-2013 15.24 0.08 0.53 18-Jan-2013 15.16 0.06 0.3973509933774834 17-Jan-2013 15.1 0 0 16-Jan-2013 15.1 0.09 0.5996002664890073 15-Jan-2013 15.01 0.02 0.133422281521014 14-Jan-2013 14.99 -0.07 -0.4648074369189907 11-Jan-2013 15.06 -0.13 -0.8558262014483212 10-Jan-2013 15.19 0 0 09-Jan-2013 15.19 0.09 0.5960264900662252 08-Jan-2013 15.1 0.09 0.5996002664890073 07-Jan-2013 15.01 0.04 0.26720106880427524 04-Jan-2013 14.97 0.12 0.8080808080808081 03-Jan-2013 14.85 0.18 1.2269938650306749 02-Jan-2013 14.67 0.32 2.229965156794425 31-Dec-2012 14.35 -0.04 -0.27797081306462823 28-Dec-2012 14.39 -0.06 -0.41522491349480967 27-Dec-2012 14.45 -- -- 21-Dec-2012 14.59 0.03 0.20604395604395603 20-Dec-2012 14.56 -0.06 -0.4103967168262654 19-Dec-2012 14.62 -0.05 -0.34083162917518744 18-Dec-2012 14.67 0.05 0.34199726402188785 17-Dec-2012 14.62 -0.04 -0.2728512960436562 14-Dec-2012 14.66 -0.14 -0.9459459459459459 13-Dec-2012 14.8 -0.08 -0.5376344086021505 12-Dec-2012 14.88 0.02 0.13458950201884254 11-Dec-2012 14.86 0.09 0.6093432633716994 10-Dec-2012 14.77 0.08 0.5445881552076243 07-Dec-2012 14.69 0.09 0.6164383561643836 06-Dec-2012 14.6 0.1 0.69 05-Dec-2012 14.5 -0.04 -0.28 04-Dec-2012 14.54 -0.08 -0.55 03-Dec-2012 14.62 -1443.54 -99 30-Nov-2012 14.58 0.02 0.14 29-Nov-2012 14.56 0.19 1.32 28-Nov-2012 14.37 -0.15 -1.03 27-Nov-2012 14.52 0.1 0.69 26-Nov-2012 14.42 -0.02 -0.14 23-Nov-2012 14.44 0 0 22-Nov-2012 14.44 -0.04 -0.28 21-Nov-2012 14.48 0.08 0.56 20-Nov-2012 14.4 0 0 19-Nov-2012 14.4 0.24 1.69 16-Nov-2012 14.16 0.11 0.78 15-Nov-2012 14.05 -0.34 -2.36 14-Nov-2012 14.39 -0.09 -0.62 13-Nov-2012 14.48 0 0 12-Nov-2012 14.48 0.08 0.56 09-Nov-2012 14.4 -0.03 -0.21 08-Nov-2012 14.43 -0.09 -0.62 07-Nov-2012 14.52 -0.07 -0.48 06-Nov-2012 14.59 0.02 0.14 05-Nov-2012 14.57 -0.05 -0.34 02-Nov-2012 14.62 -1422.77 -98.98 31-Oct-2012 14.37 -0.23 -1.58 26-Oct-2012 14.6 0.12 0.83 25-Oct-2012 14.48 -0.04 -0.28 24-Oct-2012 14.52 0.11 0.76 23-Oct-2012 14.41 -0.12 -0.83 22-Oct-2012 14.53 -0.27 -1.82 19-Oct-2012 14.8 -0.02 -0.13 18-Oct-2012 14.82 -0.07 -0.47 17-Oct-2012 14.89 0 0 16-Oct-2012 14.89 0.08 0.54 15-Oct-2012 14.81 0 0 12-Oct-2012 14.81 -0.05 -0.34 11-Oct-2012 14.86 -0.02 -0.13 10-Oct-2012 14.88 -0.13 -0.87 09-Oct-2012 15.01 -0.01 -0.07 08-Oct-2012 15.02 -0.06 -0.4 05-Oct-2012 15.08 0.02 0.13 04-Oct-2012 15.06 0.08 0.53 03-Oct-2012 14.98 0.02 0.13 02-Oct-2012 14.96 0.07 0.47 01-Oct-2012 14.89 -1459.84 -98.99 28-Sep-2012 14.75 -0.04 -0.27 27-Sep-2012 14.79 -0.04 -0.27 26-Sep-2012 14.83 -0.04 -0.27 25-Sep-2012 14.87 0.06 0.41 24-Sep-2012 14.81 0.08 0.54 21-Sep-2012 14.73 0.06 0.41 20-Sep-2012 14.67 0.04 0.27 19-Sep-2012 14.63 0.1 0.69 18-Sep-2012 14.53 0.13 0.9 17-Sep-2012 14.4 0 0 14-Sep-2012 14.4 -0.06 -0.41 13-Sep-2012 14.46 -0.05 -0.34 12-Sep-2012 14.51 -0.05 -0.34 11-Sep-2012 14.56 -0.06 -0.41 10-Sep-2012 14.62 -- -- 07-Sep-2012 14.7 -- -- 06-Sep-2012 14.74 -- -- 05-Sep-2012 14.54 -- -- 04-Sep-2012 14.48 -- -- 03-Sep-2012 14.47 -- -- 31-Aug-2012 14.43 0.04 0.28 30-Aug-2012 14.39 -- -- 29-Aug-2012 14.47 -- -- 28-Aug-2012 14.39 -- -- 27-Aug-2012 14.43 -- -- 24-Aug-2012 14.36 -- -- 23-Aug-2012 14.27 -- -- 22-Aug-2012 14.35 -- -- 21-Aug-2012 14.41 -- -- 20-Aug-2012 14.48 -- -- 17-Aug-2012 14.49 -- -- 16-Aug-2012 14.5 -- -- 14-Aug-2012 14.47 -- -- 13-Aug-2012 14.39 -- -- 10-Aug-2012 14.49 -- -- 09-Aug-2012 14.48 -- -- 08-Aug-2012 14.41 -- -- 07-Aug-2012 14.33 -- -- 06-Aug-2012 14.33 -- -- 03-Aug-2012 14.4 -- -- 02-Aug-2012 14.26 -- -- 01-Aug-2012 14.5 -- -- 31-Jul-2012 14.57 -0.08 -0.55 30-Jul-2012 14.65 -- -- 27-Jul-2012 14.43 -- -- 26-Jul-2012 14.37 -- -- 25-Jul-2012 14.28 -- -- 24-Jul-2012 14.34 -- -- 23-Jul-2012 14.32 -- -- 20-Jul-2012 14.6 -- -- 19-Jul-2012 14.55 -- -- 18-Jul-2012 14.67 -- -- 17-Jul-2012 14.53 -- -- 16-Jul-2012 14.45 -- -- 13-Jul-2012 14.43 -- -- 12-Jul-2012 14.27 -- -- 11-Jul-2012 14.35 -- -- 10-Jul-2012 14.54 -- -- 09-Jul-2012 14.43 -- -- 06-Jul-2012 14.44 -- -- 05-Jul-2012 14.55 -- -- 04-Jul-2012 14.35 -- -- 03-Jul-2012 14.26 -- -- 02-Jul-2012 14.22 -- -- 29-Jun-2012 14.01 -0.01 -0.07 28-Jun-2012 14.02 -- -- 27-Jun-2012 14.05 -- -- 26-Jun-2012 13.92 -- -- 25-Jun-2012 13.92 -- -- 22-Jun-2012 13.84 -- -- 21-Jun-2012 13.98 -- -- 20-Jun-2012 13.91 -- -- 19-Jun-2012 13.97 -- -- 18-Jun-2012 13.84 -- -- 15-Jun-2012 13.7 -- -- 14-Jun-2012 13.6 -- -- 13-Jun-2012 13.62 -- -- 12-Jun-2012 13.55 -- -- 11-Jun-2012 13.61 -- -- 08-Jun-2012 13.58 -- -- 07-Jun-2012 13.56 -- -- 06-Jun-2012 13.5 -- -- 05-Jun-2012 13.25 -- -- 04-Jun-2012 13.24 -- -- 01-Jun-2012 13.43 -- -- 31-May-2012 13.63 -0.08 -0.58 30-May-2012 13.71 -- -- 29-May-2012 13.73 -- -- 25-May-2012 13.68 -- -- 24-May-2012 13.56 -- -- 23-May-2012 13.43 -- -- 22-May-2012 13.44 -- -- 21-May-2012 13.25 -- -- 18-May-2012 13.28 -- -- 16-May-2012 13.59 -- -- 15-May-2012 13.54 -- -- 14-May-2012 13.47 -- -- 11-May-2012 13.49 -- -- 10-May-2012 13.42 -- -- 09-May-2012 13.35 -- -- 08-May-2012 13.34 -- -- 07-May-2012 13.33 -- -- 04-May-2012 13.29 -- -- 03-May-2012 13.48 -- -- 02-May-2012 13.51 -- -- 30-Apr-2012 13.48 0.03 0.22 27-Apr-2012 13.45 -- -- 26-Apr-2012 13.4 -- -- 25-Apr-2012 13.47 -- -- 24-Apr-2012 13.31 -- -- 23-Apr-2012 13.31 -- -- 20-Apr-2012 13.44 -- -- 19-Apr-2012 13.48 -- -- 18-Apr-2012 13.37 -- -- 17-Apr-2012 13.26 -- -- 16-Apr-2012 13.21 -- -- 13-Apr-2012 13.25 -- -- 12-Apr-2012 13.25 -- -- 11-Apr-2012 13.25 -- -- 10-Apr-2012 13.38 -- -- 05-Apr-2012 13.58 -- -- 04-Apr-2012 13.59 -- -- 03-Apr-2012 13.57 -- -- 02-Apr-2012 13.45 -- -- 30-Mar-2012 13.45 0.09 0.67 29-Mar-2012 13.36 -- -- 28-Mar-2012 13.43 -- -- 27-Mar-2012 13.42 -- -- 26-Mar-2012 13.31 -- -- 23-Mar-2012 13.14 -- -- 22-Mar-2012 13.16 -- -- 21-Mar-2012 13.2 -- -- 20-Mar-2012 13.17 -- -- 19-Mar-2012 13.27 -- -- 16-Mar-2012 13.29 -- -- 15-Mar-2012 13.28 -- -- 14-Mar-2012 13.29 -- -- 13-Mar-2012 13.17 -- -- 12-Mar-2012 13.09 -- -- 09-Mar-2012 13.13 -- -- 08-Mar-2012 12.89 -- -- 07-Mar-2012 12.86 -- -- 06-Mar-2012 12.87 -- -- 05-Mar-2012 12.99 -- -- 02-Mar-2012 13.05 -- -- 01-Mar-2012 12.96 -- -- 29-Feb-2012 12.93 0.02 0.15 28-Feb-2012 12.91 -- -- 27-Feb-2012 12.86 -- -- 24-Feb-2012 12.83 -- -- 23-Feb-2012 12.87 -- -- 22-Feb-2012 12.87 -- -- 21-Feb-2012 12.95 -- -- 20-Feb-2012 13 -- -- 17-Feb-2012 13.13 -- -- 16-Feb-2012 13.19 -- -- 15-Feb-2012 13.18 -- -- 14-Feb-2012 13.14 -- -- 13-Feb-2012 13.07 -- -- 10-Feb-2012 12.91 -- -- 09-Feb-2012 12.96 -- -- 08-Feb-2012 13.04 -- -- 07-Feb-2012 13.05 -- -- 06-Feb-2012 13.19 -- -- 03-Feb-2012 13.2 -- -- 02-Feb-2012 13.08 -- -- 01-Feb-2012 13.03 -- -- 31-Jan-2012 12.99 0.17 1.33 30-Jan-2012 12.82 -- -- 27-Jan-2012 12.9 -- -- 26-Jan-2012 12.89 -- -- 25-Jan-2012 12.87 -- -- 24-Jan-2012 12.9 -- -- 23-Jan-2012 12.93 -- -- 20-Jan-2012 12.98 -- -- 19-Jan-2012 13.04 -- -- 18-Jan-2012 13.06 -- -- 17-Jan-2012 13.16 -- -- 16-Jan-2012 13.09 -- -- 13-Jan-2012 13.05 -- -- 12-Jan-2012 12.96 -- -- 11-Jan-2012 13.01 -- -- 10-Jan-2012 12.98 -- -- 09-Jan-2012 12.85 -- -- 06-Jan-2012 12.82 -- -- 05-Jan-2012 12.66 -- -- 04-Jan-2012 12.6 -- -- 03-Jan-2012 12.6 -- -- 02-Jan-2012 12.47 -- -- 30-Dec-2011 12.5 0.06 0.48 29-Dec-2011 12.44 -- -- 28-Dec-2011 12.42 -- -- 27-Dec-2011 12.42 -- -- 23-Dec-2011 12.37 -- -- 22-Dec-2011 12.31 -- -- 21-Dec-2011 12.19 -- -- 20-Dec-2011 12.11 -- -- 19-Dec-2011 12.07 -- -- 16-Dec-2011 11.99 -- -- 15-Dec-2011 11.95 -- -- 14-Dec-2011 11.87 -- -- 13-Dec-2011 11.9 -- -- 12-Dec-2011 11.78 -- -- 09-Dec-2011 11.74 -- -- 08-Dec-2011 11.81 -- -- 07-Dec-2011 11.72 -- -- 06-Dec-2011 11.76 -- -- 05-Dec-2011 11.78 -- -- 02-Dec-2011 11.86 -- -- 01-Dec-2011 11.87 -- -- 30-Nov-2011 11.73 0.27 2.36 29-Nov-2011 11.46 -- -- 28-Nov-2011 11.36 -- -- 25-Nov-2011 11.17 -- -- 24-Nov-2011 11.13 -- -- 23-Nov-2011 11.18 -- -- 22-Nov-2011 11.21 -- -- 21-Nov-2011 11.21 -- -- 18-Nov-2011 11.41 -- -- 17-Nov-2011 11.48 -- -- 16-Nov-2011 11.63 -- -- 15-Nov-2011 11.7 -- -- 14-Nov-2011 11.66 -- -- 11-Nov-2011 11.65 -- -- 10-Nov-2011 11.53 -- -- 09-Nov-2011 11.57 -- -- 08-Nov-2011 11.62 -- -- 07-Nov-2011 11.53 -- -- 04-Nov-2011 11.47 -- -- 03-Nov-2011 11.51 -- -- 02-Nov-2011 11.44 -- -- 31-Oct-2011 11.63 -0.05 -0.43 28-Oct-2011 11.68 -- -- 27-Oct-2011 11.58 -- -- 26-Oct-2011 11.51 -- -- 25-Oct-2011 11.55 -- -- 24-Oct-2011 11.54 -- -- 21-Oct-2011 11.42 -- -- 20-Oct-2011 11.29 -- -- 19-Oct-2011 11.32 -- -- 18-Oct-2011 11.21 -- -- 17-Oct-2011 11.38 -- -- 14-Oct-2011 11.37 -- -- 13-Oct-2011 11.31 -- -- 12-Oct-2011 11.36 -- -- 11-Oct-2011 11.43 -- -- 10-Oct-2011 11.38 -- -- 07-Oct-2011 11.29 -- -- 06-Oct-2011 11.23 -- -- 05-Oct-2011 11.12 -- -- 04-Oct-2011 10.93 -- -- 03-Oct-2011 11.29 -- -- 30-Sep-2011 11.36 -0.15 -1.3 29-Sep-2011 11.51 -- -- 28-Sep-2011 11.6 -- -- 27-Sep-2011 11.62 -- -- 26-Sep-2011 11.35 -- -- 23-Sep-2011 11.23 -- -- 22-Sep-2011 11.25 -- -- 21-Sep-2011 11.72 -- -- 20-Sep-2011 11.64 -- -- 19-Sep-2011 11.59 -- -- 16-Sep-2011 11.63 -- -- 15-Sep-2011 11.44 -- -- 14-Sep-2011 11.43 -- -- 13-Sep-2011 11.38 -- -- 12-Sep-2011 11.25 -- -- 09-Sep-2011 11.42 -- -- 08-Sep-2011 11.49 -- -- 07-Sep-2011 11.42 -- -- 06-Sep-2011 11.07 -- -- 05-Sep-2011 11.34 -- -- 02-Sep-2011 11.36 -- -- 01-Sep-2011 11.52 -- -- 31-Aug-2011 11.5 0.23 2.04 30-Aug-2011 11.27 -- -- 29-Aug-2011 11.14 -- -- 26-Aug-2011 10.79 -- -- 25-Aug-2011 10.99 -- -- 24-Aug-2011 11.05 -- -- 23-Aug-2011 10.76 -- -- 22-Aug-2011 10.81 -- -- 19-Aug-2011 10.74 -- -- 18-Aug-2011 10.93 -- -- 17-Aug-2011 11.24 -- -- 16-Aug-2011 11.12 -- -- 12-Aug-2011 11.1 -- -- 11-Aug-2011 10.68 -- -- 10-Aug-2011 10.95 -- -- 09-Aug-2011 10.8 -- -- 08-Aug-2011 11.04 -- -- 05-Aug-2011 11.12 -- -- 04-Aug-2011 11.59 -- -- 03-Aug-2011 11.62 -- -- 02-Aug-2011 11.91 -- -- 01-Aug-2011 12.06 -- -- 29-Jul-2011 11.96 -0.22 -1.81 28-Jul-2011 12.18 -- -- 27-Jul-2011 12.16 -- -- 26-Jul-2011 12.27 -- -- 25-Jul-2011 12.47 -- -- 22-Jul-2011 12.52 -- -- 21-Jul-2011 12.5 -- -- 20-Jul-2011 12.48 -- -- 19-Jul-2011 12.46 -- -- 18-Jul-2011 12.55 -- -- 15-Jul-2011 12.58 -- -- 14-Jul-2011 12.59 -- -- 13-Jul-2011 12.68 -- -- 12-Jul-2011 12.62 -- -- 11-Jul-2011 12.67 -- -- 08-Jul-2011 12.53 -- -- 07-Jul-2011 12.56 -- -- 06-Jul-2011 12.54 -- -- 05-Jul-2011 12.4 -- -- 04-Jul-2011 12.41 -- -- 01-Jul-2011 12.31 -- -- 30-Jun-2011 12.31 0 0 29-Jun-2011 12.31 -- -- 28-Jun-2011 12.25 -- -- 27-Jun-2011 12.17 -- -- 24-Jun-2011 12.24 -- -- 22-Jun-2011 12.26 -- -- 21-Jun-2011 12.26 -- -- 20-Jun-2011 12.17 -- -- 17-Jun-2011 12.18 -- -- 16-Jun-2011 12.2 -- -- 15-Jun-2011 12.23 -- -- 14-Jun-2011 12.13 -- -- 10-Jun-2011 12.15 -- -- 09-Jun-2011 12.14 -- -- 08-Jun-2011 11.98 -- -- 07-Jun-2011 12 -- -- 06-Jun-2011 12.04 -- -- 03-Jun-2011 12.12 -- -- 01-Jun-2011 12.5 -- -- 31-May-2011 12.46 -0.04 -0.32 30-May-2011 12.5 -- -- 27-May-2011 12.5 -- -- 26-May-2011 12.47 -- -- 25-May-2011 12.53 -- -- 24-May-2011 12.51 -- -- 23-May-2011 12.58 -- -- 20-May-2011 12.65 -- -- 19-May-2011 12.66 -- -- 18-May-2011 12.58 -- -- 17-May-2011 12.57 -- -- 16-May-2011 12.62 -- -- 13-May-2011 12.68 -- -- 12-May-2011 12.54 -- -- 11-May-2011 12.58 -- -- 10-May-2011 12.53 -- -- 09-May-2011 12.44 -- -- 06-May-2011 12.3 -- -- 05-May-2011 12.12 -- -- 04-May-2011 12.02 -- -- 03-May-2011 12.15 -- -- 02-May-2011 12.17 -- -- 29-Apr-2011 12.06 0.03 0.25 28-Apr-2011 12.03 -- -- 27-Apr-2011 11.99 -- -- 26-Apr-2011 11.95 -- -- 21-Apr-2011 12 -- -- 20-Apr-2011 11.94 -- -- 19-Apr-2011 11.91 -- -- 18-Apr-2011 11.88 -- -- 15-Apr-2011 11.92 -- -- 14-Apr-2011 11.78 -- -- 13-Apr-2011 11.81 -- -- 12-Apr-2011 11.77 -- -- 11-Apr-2011 11.81 -- -- 08-Apr-2011 11.84 -- -- 07-Apr-2011 11.96 -- -- 06-Apr-2011 11.99 -- -- 05-Apr-2011 12.03 -- -- 04-Apr-2011 12.01 -- -- 01-Apr-2011 12.06 -- -- 31-Mar-2011 11.92 -0.09 -0.75 30-Mar-2011 12.01 -- -- 29-Mar-2011 11.8 -- -- 28-Mar-2011 11.82 -- -- 25-Mar-2011 11.79 -- -- 24-Mar-2011 11.66 -- -- 23-Mar-2011 11.52 -- -- 22-Mar-2011 11.57 -- -- 21-Mar-2011 11.6 -- -- 18-Mar-2011 11.58 -- -- 17-Mar-2011 11.61 -- -- 16-Mar-2011 11.67 -- -- 15-Mar-2011 11.66 -- -- 14-Mar-2011 11.84 -- -- 11-Mar-2011 11.99 -- -- 10-Mar-2011 12.03 -- -- 09-Mar-2011 12.03 -- -- 08-Mar-2011 11.99 -- -- 07-Mar-2011 12.04 -- -- 04-Mar-2011 12.07 -- -- 03-Mar-2011 12.05 -- -- 02-Mar-2011 11.93 -- -- 01-Mar-2011 12.01 -- -- 28-Feb-2011 11.99 0.03 0.25 25-Feb-2011 11.96 -- -- 24-Feb-2011 11.84 -- -- 23-Feb-2011 11.91 -- -- 22-Feb-2011 12.03 -- -- 21-Feb-2011 12.16 -- -- 18-Feb-2011 12.19 -- -- 17-Feb-2011 12.17 -- -- 16-Feb-2011 12.26 -- -- 15-Feb-2011 12.11 -- -- 14-Feb-2011 12.15 -- -- 11-Feb-2011 12.04 -- -- 10-Feb-2011 11.93 -- -- 09-Feb-2011 11.91 -- -- 08-Feb-2011 11.97 -- -- 07-Feb-2011 12.08 -- -- 04-Feb-2011 11.96 -- -- 03-Feb-2011 11.76 -- -- 02-Feb-2011 11.71 -- -- 01-Feb-2011 11.72 -- -- 31-Jan-2011 11.59 -0.2 -1.7 28-Jan-2011 11.79 -- -- 27-Jan-2011 11.82 -- -- 26-Jan-2011 11.83 -- -- 25-Jan-2011 11.81 -- -- 24-Jan-2011 11.79 -- -- 21-Jan-2011 11.89 -- -- 20-Jan-2011 11.91 -- -- 19-Jan-2011 12.03 -- -- 18-Jan-2011 12.07 -- -- 17-Jan-2011 12.16 -- -- 14-Jan-2011 12.04 -- -- 13-Jan-2011 12.08 -- -- 12-Jan-2011 12.27 -- -- 11-Jan-2011 12.32 -- -- 10-Jan-2011 12.2 -- -- 07-Jan-2011 12.14 -- -- 06-Jan-2011 12 -- -- 05-Jan-2011 11.87 -- -- 04-Jan-2011 11.68 -- -- 03-Jan-2011 11.75 -- -- 31-Dec-2010 11.48 -0.14 -1.2 30-Dec-2010 11.62 -- -- 29-Dec-2010 11.79 -- -- 28-Dec-2010 11.77 -- -- 27-Dec-2010 11.7 -- -- 23-Dec-2010 11.85 -- -- 22-Dec-2010 11.84 -- -- 21-Dec-2010 11.78 -- -- 20-Dec-2010 11.77 -- -- 17-Dec-2010 11.62 -- -- 16-Dec-2010 11.54 -- -- 15-Dec-2010 11.51 -- -- 14-Dec-2010 11.43 -- -- 13-Dec-2010 11.47 -- -- 10-Dec-2010 11.55 -- -- 09-Dec-2010 11.49 -- -- 08-Dec-2010 11.47 -- -- 07-Dec-2010 11.45 -- -- 06-Dec-2010 11.43 -- -- 03-Dec-2010 11.42 -- -- 02-Dec-2010 11.57 -- -- 01-Dec-2010 11.6 -- -- 30-Nov-2010 11.49 0.06 0.52 29-Nov-2010 11.43 -- -- 26-Nov-2010 11.45 -- -- 25-Nov-2010 11.41 -- -- 24-Nov-2010 11.34 -- -- 23-Nov-2010 11.23 -- -- 22-Nov-2010 11.19 -- -- 19-Nov-2010 11.06 -- -- 18-Nov-2010 11.09 -- -- 17-Nov-2010 11.06 -- -- 16-Nov-2010 11.13 -- -- 15-Nov-2010 11.15 -- -- 12-Nov-2010 11.11 -- -- 11-Nov-2010 11.13 -- -- 10-Nov-2010 11.05 -- -- 09-Nov-2010 10.99 -- -- 08-Nov-2010 11.02 -- -- 05-Nov-2010 10.99 -- -- 04-Nov-2010 10.93 -- -- 03-Nov-2010 11.02 -- -- 02-Nov-2010 11.06 -- -- 29-Oct-2010 11.03 -0.09 -0.81 28-Oct-2010 11.12 -- -- 27-Oct-2010 11.12 -- -- 26-Oct-2010 11.01 -- -- 25-Oct-2010 11.02 -- -- 22-Oct-2010 10.93 -- -- 21-Oct-2010 10.89 -- -- 20-Oct-2010 10.94 -- -- 19-Oct-2010 11 -- -- 18-Oct-2010 10.98 -- -- 15-Oct-2010 10.85 -- -- 14-Oct-2010 10.82 -- -- 13-Oct-2010 10.92 -- -- 12-Oct-2010 10.82 -- -- 11-Oct-2010 10.8 -- -- 08-Oct-2010 10.73 -- -- 07-Oct-2010 10.66 -- -- 06-Oct-2010 10.78 -- -- 05-Oct-2010 10.83 -- -- 04-Oct-2010 10.87 -- -- 01-Oct-2010 10.95 -- -- 30-Sep-2010 11.02 -0.02 -0.18 29-Sep-2010 11.04 -- -- 28-Sep-2010 11.13 -- -- 27-Sep-2010 11.19 -- -- 24-Sep-2010 11.19 -- -- 23-Sep-2010 11.25 -- -- 22-Sep-2010 11.23 -- -- 21-Sep-2010 11.41 -- -- 20-Sep-2010 11.33 -- -- 17-Sep-2010 11.24 -- -- 16-Sep-2010 11.27 -- -- 15-Sep-2010 11.29 -- -- 14-Sep-2010 11.34 -- -- 13-Sep-2010 11.41 -- -- 10-Sep-2010 11.44 -- -- 09-Sep-2010 11.33 -- -- 08-Sep-2010 11.25 -- -- 07-Sep-2010 11.14 -- -- 06-Sep-2010 11.14 -- -- 03-Sep-2010 11.13 -- -- 02-Sep-2010 11.04 -- -- 01-Sep-2010 10.86 -- -- 31-Aug-2010 10.79 -0.2 -1.82 30-Aug-2010 10.99 -- -- 27-Aug-2010 10.75 -- -- 26-Aug-2010 10.91 -- -- 25-Aug-2010 10.83 -- -- 24-Aug-2010 10.96 -- -- 23-Aug-2010 11.12 -- -- 20-Aug-2010 10.98 -- -- 19-Aug-2010 11.01 -- -- 18-Aug-2010 11.06 -- -- 17-Aug-2010 11.04 -- -- 16-Aug-2010 11.02 -- -- 13-Aug-2010 11.12 -- -- 12-Aug-2010 11.05 -- -- 11-Aug-2010 11.04 -- -- 10-Aug-2010 11.01 -- -- 09-Aug-2010 10.98 -- -- 06-Aug-2010 10.89 -- -- 05-Aug-2010 10.96 -- -- 04-Aug-2010 10.86 -- -- 03-Aug-2010 10.74 -- -- 02-Aug-2010 10.74 -- -- 30-Jul-2010 10.54 -0.04 -0.38 29-Jul-2010 10.58 -- -- 28-Jul-2010 10.62 -- -- 27-Jul-2010 10.78 -- -- 26-Jul-2010 10.74 -- -- 23-Jul-2010 10.52 -- -- 22-Jul-2010 10.56 -- -- 21-Jul-2010 10.56 -- -- 20-Jul-2010 10.49 -- -- 19-Jul-2010 10.56 -- -- 16-Jul-2010 10.68 -- -- 15-Jul-2010 10.86 -- -- 14-Jul-2010 10.86 -- -- 13-Jul-2010 10.94 -- -- 12-Jul-2010 10.92 -- -- 09-Jul-2010 10.81 -- -- 08-Jul-2010 10.68 -- -- 07-Jul-2010 10.5 -- -- 06-Jul-2010 10.68 -- -- 05-Jul-2010 10.65 -- -- 02-Jul-2010 10.61 -- -- 01-Jul-2010 10.64 -- -- 30-Jun-2010 11.13 -0.22 -1.94 29-Jun-2010 11.35 -- -- 28-Jun-2010 11.36 -- -- 25-Jun-2010 11.43 -- -- 24-Jun-2010 11.45 -- -- 22-Jun-2010 11.83 -- -- 21-Jun-2010 11.86 -- -- 18-Jun-2010 11.71 -- -- 17-Jun-2010 11.72 -- -- 16-Jun-2010 11.74 -- -- 15-Jun-2010 11.7 -- -- 14-Jun-2010 11.69 -- -- 11-Jun-2010 11.63 -- -- 10-Jun-2010 11.48 -- -- 09-Jun-2010 11.45 -- -- 08-Jun-2010 11.57 -- -- 07-Jun-2010 11.68 -- -- 04-Jun-2010 11.77 -- -- 03-Jun-2010 11.7 -- -- 02-Jun-2010 11.38 -- -- 01-Jun-2010 11.41 -- -- 31-May-2010 11.37 0.02 0.18 28-May-2010 11.35 -- -- 27-May-2010 11.4 -- -- 26-May-2010 11.41 -- -- 25-May-2010 11.09 -- -- 21-May-2010 11.13 -- -- 20-May-2010 11.59 -- -- 19-May-2010 11.89 -- -- 18-May-2010 11.91 -- -- 17-May-2010 11.87 -- -- 14-May-2010 11.77 -- -- 12-May-2010 11.68 -- -- 11-May-2010 11.59 -- -- 10-May-2010 11.46 -- -- 07-May-2010 11.41 -- -- 06-May-2010 11.78 -- -- 05-May-2010 11.63 -- -- 04-May-2010 11.6 -- -- 03-May-2010 11.52 -- -- 30-Apr-2010 11.6 0 0 29-Apr-2010 11.6 -- -- 28-Apr-2010 11.41 -- -- 27-Apr-2010 11.53 -- -- 26-Apr-2010 11.59 -- -- 23-Apr-2010 11.51 -- -- 22-Apr-2010 11.49 -- -- 21-Apr-2010 11.61 -- -- 20-Apr-2010 11.64 -- -- 19-Apr-2010 11.64 -- -- 16-Apr-2010 11.5 -- -- 15-Apr-2010 11.57 -- -- 14-Apr-2010 11.52 -- -- 13-Apr-2010 11.56 -- -- 12-Apr-2010 11.54 -- -- 09-Apr-2010 11.69 -- -- 08-Apr-2010 11.7 -- -- 07-Apr-2010 11.78 -- -- 06-Apr-2010 11.78 -- -- 01-Apr-2010 11.69 -- -- 31-Mar-2010 11.69 -0.05 -0.43 30-Mar-2010 11.74 -- -- 29-Mar-2010 11.73 -- -- 26-Mar-2010 11.8 -- -- 25-Mar-2010 11.89 -- -- 24-Mar-2010 11.96 -- -- 23-Mar-2010 11.85 -- -- 22-Mar-2010 11.9 -- -- 19-Mar-2010 11.8 -- -- 18-Mar-2010 11.61 -- -- 17-Mar-2010 11.49 -- -- 16-Mar-2010 11.49 -- -- 15-Mar-2010 11.47 -- -- 12-Mar-2010 11.43 -- -- 11-Mar-2010 11.46 -- -- 10-Mar-2010 11.52 -- -- 09-Mar-2010 11.5 -- -- 08-Mar-2010 11.45 -- -- 05-Mar-2010 11.55 -- -- 04-Mar-2010 11.4 -- -- 03-Mar-2010 11.45 -- -- 02-Mar-2010 11.47 -- -- 01-Mar-2010 11.47 -- -- 26-Feb-2010 11.16 0.03 0.27 25-Feb-2010 11.13 -- -- 24-Feb-2010 11.15 -- -- 23-Feb-2010 11.2 -- -- 22-Feb-2010 11.18 -- -- 19-Feb-2010 11.21 -- -- 18-Feb-2010 11.12 -- -- 17-Feb-2010 10.9 -- -- 16-Feb-2010 10.88 -- -- 15-Feb-2010 10.95 -- -- 12-Feb-2010 10.84 -- -- 11-Feb-2010 10.75 -- -- 10-Feb-2010 10.7 -- -- 09-Feb-2010 10.71 -- -- 08-Feb-2010 10.72 -- -- 05-Feb-2010 10.77 -- -- 04-Feb-2010 10.84 -- -- 03-Feb-2010 10.91 -- -- 02-Feb-2010 10.76 -- -- 01-Feb-2010 10.73 -- -- 29-Jan-2010 10.82 -0.02 -0.18 28-Jan-2010 10.84 -- -- 27-Jan-2010 10.73 -- -- 26-Jan-2010 10.68 -- -- 25-Jan-2010 10.73 -- -- 22-Jan-2010 10.88 -- -- 21-Jan-2010 11 -- -- 20-Jan-2010 11.14 -- -- 19-Jan-2010 10.9 -- -- 18-Jan-2010 10.69 -- -- 15-Jan-2010 10.71 -- -- 14-Jan-2010 10.66 -- -- 13-Jan-2010 10.51 -- -- 12-Jan-2010 10.55 -- -- 11-Jan-2010 10.55 -- -- 08-Jan-2010 10.6 -- -- 07-Jan-2010 10.54 -- -- 06-Jan-2010 10.52 -- -- 05-Jan-2010 10.47 -- -- 04-Jan-2010 10.49 -- -- 31-Dec-2009 10.53 -0.08 -0.75 30-Dec-2009 10.61 -- -- 29-Dec-2009 10.53 -- -- 28-Dec-2009 10.48 -- -- 23-Dec-2009 10.61 -- -- 22-Dec-2009 10.54 -- -- 21-Dec-2009 10.52 -- -- 18-Dec-2009 10.32 -- -- 17-Dec-2009 10.28 -- -- 16-Dec-2009 10.37 -- -- 15-Dec-2009 10.25 -- -- 14-Dec-2009 10.18 -- -- 11-Dec-2009 10.12 -- -- 10-Dec-2009 9.98 -- -- 09-Dec-2009 9.81 -- -- 08-Dec-2009 9.81 -- -- 07-Dec-2009 9.97 -- -- 04-Dec-2009 9.89 -- -- 03-Dec-2009 9.81 -- -- 02-Dec-2009 9.79 -- -- 01-Dec-2009 9.72 -- -- 30-Nov-2009 9.66 -0.05 -0.51 27-Nov-2009 9.71 -- -- 26-Nov-2009 9.8 -- -- 25-Nov-2009 9.74 -- -- 24-Nov-2009 9.7 -- -- 23-Nov-2009 9.76 -- -- 20-Nov-2009 9.69 -- -- 19-Nov-2009 9.66 -- -- 18-Nov-2009 9.72 -- -- 17-Nov-2009 9.79 -- -- 16-Nov-2009 9.73 -- -- 13-Nov-2009 9.72 -- -- 12-Nov-2009 9.74 -- -- 11-Nov-2009 9.7 -- -- 10-Nov-2009 9.66 -- -- 09-Nov-2009 9.56 -- -- 06-Nov-2009 9.56 -- -- 05-Nov-2009 9.47 -- -- 04-Nov-2009 9.44 -- -- 03-Nov-2009 9.34 -- -- 02-Nov-2009 9.25 -- -- 30-Oct-2009 9.34 0.08 0.86 29-Oct-2009 9.26 -- -- 28-Oct-2009 9.32 -- -- 27-Oct-2009 9.35 -- -- 26-Oct-2009 9.33 -- -- 23-Oct-2009 9.34 -- -- 22-Oct-2009 9.3 -- -- 21-Oct-2009 9.39 -- -- 20-Oct-2009 9.46 -- -- 19-Oct-2009 9.49 -- -- 16-Oct-2009 9.5 -- -- 15-Oct-2009 9.5 -- -- 14-Oct-2009 9.41 -- -- 13-Oct-2009 9.43 -- -- 12-Oct-2009 9.51 -- -- 09-Oct-2009 9.46 -- -- 08-Oct-2009 9.47 -- -- 07-Oct-2009 9.45 -- -- 06-Oct-2009 9.38 -- -- 05-Oct-2009 9.38 -- -- 02-Oct-2009 9.41 -- -- 01-Oct-2009 9.6 -- -- 30-Sep-2009 9.53 -0.22 -2.26 29-Sep-2009 9.75 -- -- 28-Sep-2009 9.63 -- -- 25-Sep-2009 9.53 -- -- 24-Sep-2009 9.52 -- -- 23-Sep-2009 9.58 -- -- 22-Sep-2009 9.68 -- -- 21-Sep-2009 9.69 -- -- 18-Sep-2009 9.65 -- -- 17-Sep-2009 9.62 -- -- 16-Sep-2009 9.58 -- -- 15-Sep-2009 9.64 -- -- 14-Sep-2009 9.61 -- -- 11-Sep-2009 9.59 -- -- 10-Sep-2009 9.56 -- -- 09-Sep-2009 9.49 -- -- 08-Sep-2009 9.5 -- -- 07-Sep-2009 9.65 -- -- 04-Sep-2009 9.63 -- -- 03-Sep-2009 9.5 -- -- 02-Sep-2009 9.58 -- -- 01-Sep-2009 9.64 -- -- 31-Aug-2009 9.57 -0.08 -0.83 28-Aug-2009 9.65 -- -- 27-Aug-2009 9.68 -- -- 26-Aug-2009 9.79 -- -- 25-Aug-2009 9.71 -- -- 24-Aug-2009 9.65 -- -- 21-Aug-2009 9.56 -- -- 20-Aug-2009 9.56 -- -- 19-Aug-2009 9.48 -- -- 18-Aug-2009 9.5 -- -- 17-Aug-2009 9.47 -- -- 14-Aug-2009 9.36 -- -- 13-Aug-2009 9.36 -- -- 12-Aug-2009 9.47 -- -- 11-Aug-2009 9.48 -- -- 10-Aug-2009 9.45 -- -- 07-Aug-2009 9.38 -- -- 06-Aug-2009 9.35 -- -- 05-Aug-2009 9.47 -- -- 04-Aug-2009 9.43 -- -- 03-Aug-2009 9.43 -- -- 31-Jul-2009 9.67 -0.08 -0.82 30-Jul-2009 9.75 -- -- 29-Jul-2009 9.59 -- -- 28-Jul-2009 9.48 -- -- 27-Jul-2009 9.33 -- -- 24-Jul-2009 9.29 -- -- 23-Jul-2009 9.3 -- -- 22-Jul-2009 9.05 -- -- 21-Jul-2009 8.96 -- -- 20-Jul-2009 8.92 -- -- 17-Jul-2009 8.98 -- -- 16-Jul-2009 8.97 -- -- 15-Jul-2009 8.83 -- -- 14-Jul-2009 8.89 -- -- 13-Jul-2009 8.82 -- -- 10-Jul-2009 8.92 -- -- 09-Jul-2009 8.86 -- -- 08-Jul-2009 9.07 -- -- 07-Jul-2009 9.02 -- -- 06-Jul-2009 8.98 -- -- 03-Jul-2009 8.94 -- -- 02-Jul-2009 8.93 -- -- 01-Jul-2009 9.11 -- -- 30-Jun-2009 9.22 0.13 1.43 29-Jun-2009 9.09 -- -- 26-Jun-2009 9.09 -- -- 25-Jun-2009 9.09 -- -- 24-Jun-2009 8.95 -- -- 22-Jun-2009 9.03 -- -- 19-Jun-2009 9.25 -- -- 18-Jun-2009 8.95 -- -- 17-Jun-2009 8.87 -- -- 16-Jun-2009 8.73 -- -- 15-Jun-2009 8.79 -- -- 12-Jun-2009 8.86 -- -- 11-Jun-2009 8.82 -- -- 10-Jun-2009 8.8 -- -- 09-Jun-2009 8.82 -- -- 08-Jun-2009 8.94 -- -- 05-Jun-2009 8.84 -- -- 04-Jun-2009 8.88 -- -- 03-Jun-2009 8.82 -- -- 02-Jun-2009 8.76 -- -- 29-May-2009 8.58 -0.12 -1.38 28-May-2009 8.7 -- -- 27-May-2009 8.64 -- -- 26-May-2009 8.54 -- -- 25-May-2009 8.48 -- -- 22-May-2009 8.47 -- -- 20-May-2009 8.8 -- -- 19-May-2009 8.84 -- -- 18-May-2009 8.82 -- -- 15-May-2009 8.87 -- -- 14-May-2009 8.91 -- -- 13-May-2009 8.97 -- -- 12-May-2009 8.93 -- -- 11-May-2009 8.91 -- -- 08-May-2009 9.07 -- -- 07-May-2009 8.86 -- -- 06-May-2009 8.84 -- -- 05-May-2009 8.83 -- -- 04-May-2009 8.79 -- -- 30-Apr-2009 9.09 0.01 0.11 29-Apr-2009 9.08 -- -- 28-Apr-2009 9.24 -- -- 27-Apr-2009 9.1 -- -- 24-Apr-2009 8.82 -- -- 23-Apr-2009 8.85 -- -- 22-Apr-2009 8.98 -- -- 21-Apr-2009 8.95 -- -- 20-Apr-2009 9.19 -- -- 17-Apr-2009 9.04 -- -- 16-Apr-2009 8.92 -- -- 15-Apr-2009 8.92 -- -- 14-Apr-2009 8.89 -- -- 09-Apr-2009 8.9 -- -- 08-Apr-2009 8.63 -- -- 07-Apr-2009 8.67 -- -- 06-Apr-2009 8.68 -- -- 03-Apr-2009 8.64 -- -- 02-Apr-2009 8.67 -- -- 01-Apr-2009 8.51 -- -- 31-Mar-2009 8.72 0.08 0.93 30-Mar-2009 8.64 -- -- 27-Mar-2009 8.79 -- -- 26-Mar-2009 8.55 -- -- 25-Mar-2009 8.57 -- -- 24-Mar-2009 8.55 -- -- 23-Mar-2009 8.48 -- -- 20-Mar-2009 8.42 -- -- 19-Mar-2009 8.34 -- -- 18-Mar-2009 8.81 -- -- 17-Mar-2009 8.8 -- -- 16-Mar-2009 8.84 -- -- 13-Mar-2009 8.78 -- -- 12-Mar-2009 8.67 -- -- 11-Mar-2009 8.61 -- -- 10-Mar-2009 8.52 -- -- 09-Mar-2009 8.44 -- -- 06-Mar-2009 8.3 -- -- 05-Mar-2009 8.49 -- -- 04-Mar-2009 8.47 -- -- 03-Mar-2009 8.5 -- -- 02-Mar-2009 8.67 -- -- 27-Feb-2009 9.03 -0.36 -3.83 26-Feb-2009 9.39 -- -- 25-Feb-2009 9.52 -- -- 24-Feb-2009 9.55 -- -- 23-Feb-2009 9.56 -- -- 20-Feb-2009 9.76 -- -- 19-Feb-2009 9.8 -- -- 18-Feb-2009 9.85 -- -- 17-Feb-2009 9.79 -- -- 16-Feb-2009 9.85 -- -- 13-Feb-2009 9.87 -- -- 12-Feb-2009 9.74 -- -- 11-Feb-2009 9.65 -- -- 10-Feb-2009 9.76 -- -- 09-Feb-2009 9.69 -- -- 06-Feb-2009 10.02 -- -- 05-Feb-2009 9.72 -- -- 04-Feb-2009 9.85 -- -- 03-Feb-2009 9.57 -- -- 02-Feb-2009 9.59 -- -- 30-Jan-2009 9.58 0.12 1.27 29-Jan-2009 9.46 -- -- 28-Jan-2009 9.35 -- -- 27-Jan-2009 9.25 -- -- 26-Jan-2009 9.24 -- -- 23-Jan-2009 9.26 -- -- 22-Jan-2009 9.22 -- -- 21-Jan-2009 9.2 -- -- 20-Jan-2009 9.26 -- -- 19-Jan-2009 9.2 -- -- 16-Jan-2009 9.07 -- -- 15-Jan-2009 9.05 -- -- 14-Jan-2009 9.05 -- -- 13-Jan-2009 9.03 -- -- 12-Jan-2009 8.86 -- -- 09-Jan-2009 8.76 -- -- 08-Jan-2009 8.73 -- -- 07-Jan-2009 8.91 -- -- 06-Jan-2009 9.23 -- -- 05-Jan-2009 8.95 -- -- 02-Jan-2009 8.76 -- -- 31-Dec-2008 8.78 0.27 3.17 30-Dec-2008 8.51 -- -- 29-Dec-2008 8.38 -- -- 23-Dec-2008 8.65 -- -- 22-Dec-2008 8.63 -- -- 19-Dec-2008 8.7 -- -- 18-Dec-2008 8.34 -- -- 17-Dec-2008 8.3 -- -- 16-Dec-2008 8.44 -- -- 15-Dec-2008 8.49 -- -- 12-Dec-2008 8.47 -- -- 11-Dec-2008 8.72 -- -- 10-Dec-2008 8.79 -- -- 09-Dec-2008 8.98 -- -- 08-Dec-2008 8.99 -- -- 05-Dec-2008 8.62 -- -- 04-Dec-2008 8.88 -- -- 03-Dec-2008 8.65 -- -- 02-Dec-2008 8.44 -- -- 01-Dec-2008 8.73 -- -- 28-Nov-2008 8.9 0.1 1.14 27-Nov-2008 8.8 -- -- 26-Nov-2008 8.51 -- -- 25-Nov-2008 8.55 -- -- 24-Nov-2008 8.51 -- -- 21-Nov-2008 8.29 -- -- 20-Nov-2008 8.8 -- -- 19-Nov-2008 9.18 -- -- 18-Nov-2008 9.27 -- -- 17-Nov-2008 9.32 -- -- 14-Nov-2008 9.62 -- -- 13-Nov-2008 9.26 -- -- 12-Nov-2008 9.45 -- -- 11-Nov-2008 9.39 -- -- 10-Nov-2008 9.58 -- -- 07-Nov-2008 9.39 -- -- 06-Nov-2008 9.38 -- -- 05-Nov-2008 9.56 -- -- 04-Nov-2008 9.68 -- -- 03-Nov-2008 9.65 -- -- 31-Oct-2008 9.49 0.25 2.71 30-Oct-2008 9.24 -- -- 29-Oct-2008 9.18 -- -- 28-Oct-2008 9.05 -- -- 27-Oct-2008 9.19 -- -- 24-Oct-2008 9.01 -- -- 23-Oct-2008 9.2 -- -- 22-Oct-2008 9.27 -- -- 21-Oct-2008 9.33 -- -- 20-Oct-2008 9.04 -- -- 17-Oct-2008 8.93 -- -- 16-Oct-2008 8.78 -- -- 15-Oct-2008 9.06 -- -- 14-Oct-2008 9.26 -- -- 13-Oct-2008 8.74 -- -- 10-Oct-2008 8.35 -- -- 09-Oct-2008 9.13 -- -- 08-Oct-2008 9.11 -- -- 07-Oct-2008 9.43 -- -- 06-Oct-2008 9.64 -- -- 03-Oct-2008 9.99 -- -- 02-Oct-2008 10.01 -- -- 01-Oct-2008 9.89 -- -- 30-Sep-2008 9.62 -0.16 -1.64 29-Sep-2008 9.78 -- -- 26-Sep-2008 9.7 -- -- 25-Sep-2008 9.67 -- -- 24-Sep-2008 9.53 -- -- 23-Sep-2008 9.57 -- -- 22-Sep-2008 9.82 -- -- 19-Sep-2008 10.01 -- -- 18-Sep-2008 9.71 -- -- 17-Sep-2008 10.01 -- -- 16-Sep-2008 9.97 -- -- 15-Sep-2008 10.08 -- -- 12-Sep-2008 10.27 -- -- 11-Sep-2008 10.3 -- -- 10-Sep-2008 10.28 -- -- 09-Sep-2008 10.33 -- -- 08-Sep-2008 10.24 -- -- 05-Sep-2008 10.06 -- -- 04-Sep-2008 10.15 -- -- 03-Sep-2008 10.18 -- -- 02-Sep-2008 10.32 -- -- 01-Sep-2008 10.1 -- -- 29-Aug-2008 10.14 0.1 1 28-Aug-2008 10.04 -- -- 27-Aug-2008 9.97 -- -- 26-Aug-2008 10.02 -- -- 25-Aug-2008 9.97 -- -- 22-Aug-2008 10.02 -- -- 21-Aug-2008 9.94 -- -- 20-Aug-2008 10.07 -- -- 19-Aug-2008 10.19 -- -- 18-Aug-2008 10.25 -- -- 14-Aug-2008 10.15 -- -- 13-Aug-2008 10.07 -- -- 12-Aug-2008 10.04 -- -- 11-Aug-2008 9.98 -- -- 08-Aug-2008 9.88 -- -- 07-Aug-2008 9.7 -- -- 06-Aug-2008 9.7 -- -- 05-Aug-2008 9.53 -- -- 04-Aug-2008 9.4 -- -- 01-Aug-2008 9.47 -- -- 31-Jul-2008 9.4 0 0 30-Jul-2008 9.4 -- -- 29-Jul-2008 9.29 -- -- 28-Jul-2008 9.33 -- -- 25-Jul-2008 9.39 -- -- 24-Jul-2008 9.27 -- -- 23-Jul-2008 9.33 -- -- 22-Jul-2008 9.26 -- -- 21-Jul-2008 9.23 -- -- 18-Jul-2008 9.11 -- -- 17-Jul-2008 9.08 -- -- 16-Jul-2008 9.08 -- -- 15-Jul-2008 8.94 -- -- 14-Jul-2008 9.07 -- -- 11-Jul-2008 9.05 -- -- 10-Jul-2008 9.24 -- -- 09-Jul-2008 9.17 -- -- 08-Jul-2008 8.97 -- -- 07-Jul-2008 9.02 -- -- 04-Jul-2008 8.95 -- -- 03-Jul-2008 8.92 -- -- 02-Jul-2008 8.99 -- -- 01-Jul-2008 8.91 -- -- 30-Jun-2008 8.97 0.04 0.45 27-Jun-2008 8.93 -- -- 26-Jun-2008 9 -- -- 25-Jun-2008 9.03 -- -- 24-Jun-2008 9.02 -- -- 20-Jun-2008 9.09 -- -- 19-Jun-2008 9.17 -- -- 18-Jun-2008 9.16 -- -- 17-Jun-2008 9.25 -- -- 16-Jun-2008 9.12 -- -- 13-Jun-2008 9.19 -- -- 12-Jun-2008 9.11 -- -- 11-Jun-2008 9.06 -- -- 10-Jun-2008 9.05 -- -- 09-Jun-2008 9.03 -- -- 06-Jun-2008 9.19 -- -- 05-Jun-2008 9.3 -- -- 04-Jun-2008 9.25 -- -- 03-Jun-2008 9.28 -- -- 02-Jun-2008 9.26 -- -- 30-May-2008 9.25 0.07 0.76 29-May-2008 9.18 -- -- 28-May-2008 9.08 -- -- 27-May-2008 8.93 -- -- 26-May-2008 8.87 -- -- 23-May-2008 8.89 -- -- 22-May-2008 8.88 -- -- 21-May-2008 8.97 -- -- 20-May-2008 9.01 -- -- 19-May-2008 9.08 -- -- 16-May-2008 9.12 -- -- 15-May-2008 9.07 -- -- 14-May-2008 9.18 -- -- 13-May-2008 9.09 -- -- 09-May-2008 9.02 -- -- 08-May-2008 9.11 -- -- 07-May-2008 9.18 -- -- 06-May-2008 9.06 -- -- 05-May-2008 9.15 -- -- 02-May-2008 9.25 -- -- 30-Apr-2008 9.2 0.05 0.55 29-Apr-2008 9.15 -- -- 28-Apr-2008 9.14 -- -- 25-Apr-2008 9.03 -- -- 24-Apr-2008 8.82 -- -- 23-Apr-2008 8.66 -- -- 22-Apr-2008 8.6 -- -- 21-Apr-2008 8.65 -- -- 18-Apr-2008 8.74 -- -- 17-Apr-2008 8.58 -- -- 16-Apr-2008 8.54 -- -- 15-Apr-2008 8.54 -- -- 14-Apr-2008 8.53 -- -- 11-Apr-2008 8.67 -- -- 10-Apr-2008 8.7 -- -- 09-Apr-2008 8.78 -- -- 08-Apr-2008 8.8 -- -- 07-Apr-2008 8.86 -- -- 04-Apr-2008 8.8 -- -- 03-Apr-2008 8.81 -- -- 02-Apr-2008 8.72 -- -- 01-Apr-2008 8.67 -- -- 31-Mar-2008 8.4 -0.17 -1.98 28-Mar-2008 8.57 -- -- 27-Mar-2008 8.55 -- -- 26-Mar-2008 8.52 -- -- 25-Mar-2008 8.64 -- -- 20-Mar-2008 8.42 -- -- 19-Mar-2008 8.39 -- -- 18-Mar-2008 8.2 -- -- 17-Mar-2008 8.15 -- -- 14-Mar-2008 8.31 -- -- 13-Mar-2008 8.29 -- -- 12-Mar-2008 8.47 -- -- 11-Mar-2008 8.68 -- -- 10-Mar-2008 8.81 -- -- 07-Mar-2008 8.97 -- -- 06-Mar-2008 9.31 -- -- 05-Mar-2008 9.45 -- -- 04-Mar-2008 9.39 -- -- 03-Mar-2008 9.42 -- -- 29-Feb-2008 9.55 -0.17 -1.75 28-Feb-2008 9.72 -- -- 27-Feb-2008 9.78 -- -- 26-Feb-2008 9.9 -- -- 25-Feb-2008 9.83 -- -- 22-Feb-2008 9.81 -- -- 21-Feb-2008 10.04 -- -- 20-Feb-2008 9.95 -- -- 19-Feb-2008 10.08 -- -- 18-Feb-2008 10.09 -- -- 15-Feb-2008 10.02 -- -- 14-Feb-2008 10.32 -- -- 13-Feb-2008 10.33 -- -- 12-Feb-2008 10.25 -- -- 11-Feb-2008 10.22 -- -- 08-Feb-2008 10.32 -- -- 07-Feb-2008 10.12 -- -- 06-Feb-2008 10.22 -- -- 05-Feb-2008 10.58 -- -- 04-Feb-2008 10.6 -- -- 01-Feb-2008 10.24 -- -- 31-Jan-2008 9.95 -0.23 -2.26 30-Jan-2008 10.18 -- -- 29-Jan-2008 10.2 -- -- 28-Jan-2008 10 -- -- 25-Jan-2008 10.24 -- -- 24-Jan-2008 10.29 -- -- 23-Jan-2008 10.13 -- -- 22-Jan-2008 10.31 -- -- 21-Jan-2008 10.73 -- -- 18-Jan-2008 10.76 -- -- 17-Jan-2008 10.95 -- -- 16-Jan-2008 10.82 -- -- 15-Jan-2008 10.81 -- -- 14-Jan-2008 10.93 -- -- 11-Jan-2008 11.12 -- -- 10-Jan-2008 11.09 -- -- 09-Jan-2008 11.14 -- -- 08-Jan-2008 11.14 -- -- 07-Jan-2008 10.98 -- -- 04-Jan-2008 10.82 -- -- 03-Jan-2008 10.89 -- -- 02-Jan-2008 11.05 -- -- 31-Dec-2007 11.03 -- -- 28-Dec-2007 11.09 -- -- 27-Dec-2007 11.23 -- -- 21-Dec-2007 11.29 -- -- 20-Dec-2007 11.2 -- -- 19-Dec-2007 11.18 -- -- 18-Dec-2007 11.11 -- -- 17-Dec-2007 11.17 -- -- 14-Dec-2007 11.23 -- -- 13-Dec-2007 11.02 -- -- 12-Dec-2007 11.23 -- -- 11-Dec-2007 11.17 -- -- 10-Dec-2007 11.08 -- -- 07-Dec-2007 11.16 -- -- 06-Dec-2007 11.06 -- -- 05-Dec-2007 10.99 -- -- 04-Dec-2007 10.84 -- -- 03-Dec-2007 11.02 -- -- 30-Nov-2007 11.04 0.08 0.73 29-Nov-2007 10.96 -- -- 28-Nov-2007 10.77 -- -- 27-Nov-2007 10.59 -- -- 26-Nov-2007 10.66 -- -- 23-Nov-2007 10.53 -- -- 22-Nov-2007 10.52 -- -- 21-Nov-2007 10.64 -- -- 20-Nov-2007 10.86 -- -- 19-Nov-2007 10.88 -- -- 16-Nov-2007 10.9 -- -- 15-Nov-2007 10.97 -- -- 14-Nov-2007 10.86 -- -- 13-Nov-2007 10.92 -- -- 12-Nov-2007 10.96 -- -- 09-Nov-2007 10.89 -- -- 08-Nov-2007 10.96 -- -- 07-Nov-2007 11.08 -- -- 06-Nov-2007 11.16 -- -- 05-Nov-2007 11.26 -- -- 02-Nov-2007 11.27 -- -- 31-Oct-2007 11.35 -0.03 -0.26 30-Oct-2007 11.38 -- -- 29-Oct-2007 11.38 -- -- 26-Oct-2007 11.36 -- -- 25-Oct-2007 11.28 -- -- 24-Oct-2007 11.32 -- -- 23-Oct-2007 11.32 -- -- 22-Oct-2007 11.24 -- -- 19-Oct-2007 11.39 -- -- 18-Oct-2007 11.42 -- -- 17-Oct-2007 11.51 -- -- 16-Oct-2007 11.55 -- -- 15-Oct-2007 11.63 -- -- 12-Oct-2007 11.62 -- -- 11-Oct-2007 11.7 -- -- 10-Oct-2007 11.6 -- -- 09-Oct-2007 11.52 -- -- 08-Oct-2007 11.48 -- -- 05-Oct-2007 11.35 -- -- 04-Oct-2007 11.33 -- -- 03-Oct-2007 11.25 -- -- 02-Oct-2007 11.22 -- -- 01-Oct-2007 11.08 -- -- 28-Sep-2007 11.11 0.04 0.36 27-Sep-2007 11.07 -- -- 26-Sep-2007 11.07 -- -- 25-Sep-2007 10.96 -- -- 24-Sep-2007 10.98 -- -- 21-Sep-2007 11.04 -- -- 20-Sep-2007 11.03 -- -- 19-Sep-2007 11.11 -- -- 18-Sep-2007 10.94 -- -- 17-Sep-2007 10.95 -- -- 14-Sep-2007 11.04 -- -- 13-Sep-2007 11.09 -- -- 12-Sep-2007 11.02 -- -- 11-Sep-2007 11 -- -- 10-Sep-2007 11 -- -- 07-Sep-2007 11.07 -- -- 06-Sep-2007 11.13 -- -- 05-Sep-2007 11.21 -- -- 04-Sep-2007 11.13 -- -- 03-Sep-2007 11.03 -- -- 31-Aug-2007 10.96 0.06 0.55 30-Aug-2007 10.9 -- -- 29-Aug-2007 10.76 -- -- 28-Aug-2007 10.83 -- -- 27-Aug-2007 10.95 -- -- 24-Aug-2007 10.96 -- -- 23-Aug-2007 10.93 -- -- 22-Aug-2007 10.9 -- -- 21-Aug-2007 10.83 -- -- 20-Aug-2007 10.81 -- -- 17-Aug-2007 10.74 -- -- 16-Aug-2007 10.68 -- -- 14-Aug-2007 10.84 -- -- 13-Aug-2007 10.81 -- -- 10-Aug-2007 10.67 -- -- 09-Aug-2007 10.94 -- -- 08-Aug-2007 10.88 -- -- 07-Aug-2007 10.74 -- -- 06-Aug-2007 10.52 -- -- 03-Aug-2007 10.62 -- -- 02-Aug-2007 10.62 -- -- 01-Aug-2007 10.53 -- -- 31-Jul-2007 10.7 0.17 1.61 30-Jul-2007 10.53 -- -- 27-Jul-2007 10.6 -- -- 26-Jul-2007 10.66 -- -- 25-Jul-2007 10.86 -- -- 24-Jul-2007 10.87 -- -- 23-Jul-2007 10.93 -- -- 20-Jul-2007 10.88 -- -- 19-Jul-2007 10.83 -- -- 18-Jul-2007 10.86 -- -- 17-Jul-2007 10.91 -- -- 16-Jul-2007 10.94 -- -- 13-Jul-2007 10.92 -- -- 12-Jul-2007 10.88 -- -- 11-Jul-2007 10.77 -- -- 10-Jul-2007 10.93 -- -- 09-Jul-2007 11.07 -- -- 06-Jul-2007 11.03 -- -- 05-Jul-2007 11.03 -- -- 04-Jul-2007 11.01 -- -- 03-Jul-2007 11 -- -- 02-Jul-2007 10.9 -- -- 29-Jun-2007 10.95 -0.03 -0.27 28-Jun-2007 10.98 -- -- 27-Jun-2007 10.8 -- -- 26-Jun-2007 10.84 -- -- 25-Jun-2007 10.83 -- -- 22-Jun-2007 10.97 -- -- 21-Jun-2007 10.96 -- -- 20-Jun-2007 11.11 -- -- 19-Jun-2007 11.14 -- -- 18-Jun-2007 11.15 -- -- 15-Jun-2007 11.18 -- -- 14-Jun-2007 11.09 -- -- 13-Jun-2007 10.99 -- -- 12-Jun-2007 10.99 -- -- 11-Jun-2007 11.06 -- -- 08-Jun-2007 10.96 -- -- 07-Jun-2007 11.02 -- -- 06-Jun-2007 11.02 -- -- 05-Jun-2007 11.08 -- -- 04-Jun-2007 11.15 -- -- 01-Jun-2007 11.23 -- -- 31-May-2007 11.14 0.06 0.54 30-May-2007 11.08 -- -- 29-May-2007 11.08 -- -- 25-May-2007 11.09 -- -- 24-May-2007 11.21 -- -- 23-May-2007 11.22 -- -- 22-May-2007 11.17 -- -- 21-May-2007 11.12 -- -- 18-May-2007 10.98 -- -- 16-May-2007 10.93 -- -- 15-May-2007 10.99 -- -- 14-May-2007 11.04 -- -- 11-May-2007 10.96 -- -- 10-May-2007 11.06 -- -- 09-May-2007 11.02 -- -- 08-May-2007 11.05 -- -- 07-May-2007 11.09 -- -- 04-May-2007 11.07 -- -- 03-May-2007 11.01 -- -- 02-May-2007 10.97 -- -- 30-Apr-2007 10.96 -0.03 -0.27 27-Apr-2007 10.99 -- -- 26-Apr-2007 11.03 -- -- 25-Apr-2007 10.94 -- -- 24-Apr-2007 11 -- -- 23-Apr-2007 10.95 -- -- 20-Apr-2007 10.87 -- -- 19-Apr-2007 10.75 -- -- 18-Apr-2007 10.8 -- -- 17-Apr-2007 10.93 -- -- 16-Apr-2007 10.84 -- -- 13-Apr-2007 10.77 -- -- 12-Apr-2007 10.71 -- -- 11-Apr-2007 10.78 -- -- 10-Apr-2007 10.88 -- -- 05-Apr-2007 10.74 -- -- 04-Apr-2007 10.75 -- -- 03-Apr-2007 10.67 -- -- 02-Apr-2007 10.58 -- -- 30-Mar-2007 10.6 0.08 0.76 29-Mar-2007 10.52 -- -- 28-Mar-2007 10.52 -- -- 27-Mar-2007 10.56 -- -- 26-Mar-2007 10.65 -- -- 23-Mar-2007 10.59 -- -- 22-Mar-2007 10.52 -- -- 21-Mar-2007 10.43 -- -- 20-Mar-2007 10.42 -- -- 19-Mar-2007 10.36 -- -- 16-Mar-2007 10.26 -- -- 15-Mar-2007 10.33 -- -- 14-Mar-2007 10.3 -- -- 13-Mar-2007 10.46 -- -- 12-Mar-2007 10.44 -- -- 09-Mar-2007 10.42 -- -- 08-Mar-2007 10.4 -- -- 07-Mar-2007 10.36 -- -- 06-Mar-2007 10.35 -- -- 05-Mar-2007 10.34 -- -- 02-Mar-2007 10.44 -- -- 01-Mar-2007 10.34 -- -- 28-Feb-2007 10.47 -0.2 -1.87 27-Feb-2007 10.67 -- -- 26-Feb-2007 10.91 -- -- 23-Feb-2007 10.93 -- -- 22-Feb-2007 11.01 -- -- 21-Feb-2007 10.92 -- -- 20-Feb-2007 10.83 -- -- 19-Feb-2007 10.88 -- -- 16-Feb-2007 10.87 -- -- 15-Feb-2007 10.81 -- -- 14-Feb-2007 10.88 -- -- 13-Feb-2007 10.92 -- -- 12-Feb-2007 10.89 -- -- 09-Feb-2007 10.98 -- -- 08-Feb-2007 10.91 -- -- 07-Feb-2007 10.89 -- -- 06-Feb-2007 10.98 -- -- 05-Feb-2007 10.97 -- -- 02-Feb-2007 10.94 -- -- 01-Feb-2007 10.86 -- -- 31-Jan-2007 10.66 0.04 0.38 30-Jan-2007 10.62 -- -- 29-Jan-2007 10.62 -- -- 26-Jan-2007 10.61 -- -- 25-Jan-2007 10.63 -- -- 24-Jan-2007 10.61 -- -- 23-Jan-2007 10.55 -- -- 22-Jan-2007 10.66 -- -- 19-Jan-2007 10.61 -- -- 18-Jan-2007 10.67 -- -- 17-Jan-2007 10.65 -- -- 16-Jan-2007 10.62 -- -- 15-Jan-2007 10.61 -- -- 12-Jan-2007 10.56 -- -- 11-Jan-2007 10.35 -- -- 10-Jan-2007 10.19 -- -- 09-Jan-2007 10.27 -- -- 08-Jan-2007 10.28 -- -- 05-Jan-2007 10.31 -- -- 04-Jan-2007 10.25 -- -- 03-Jan-2007 10.25 -- -- 02-Jan-2007 10.16 -- -- 29-Dec-2006 10.25 -- -- 28-Dec-2006 10.26 -- -- 27-Dec-2006 10.27 -- -- 22-Dec-2006 10.19 -- -- 21-Dec-2006 10.31 -- -- 20-Dec-2006 10.31 -- -- 19-Dec-2006 10.27 -- -- 18-Dec-2006 10.39 -- -- 15-Dec-2006 10.33 -- -- 14-Dec-2006 10.3 -- -- 13-Dec-2006 10.22 -- -- 12-Dec-2006 10.25 -- -- 11-Dec-2006 10.33 -- -- 08-Dec-2006 10.27 -- -- 07-Dec-2006 10.32 -- -- 06-Dec-2006 10.23 -- -- 05-Dec-2006 10.2 -- -- 04-Dec-2006 10.09 -- -- 01-Dec-2006 10.13 -- -- 30-Nov-2006 10.13 0.04 0.4 29-Nov-2006 10.09 -- -- 28-Nov-2006 9.98 -- -- 27-Nov-2006 10.12 -- -- 24-Nov-2006 10.13 -- -- 23-Nov-2006 10.29 -- -- 22-Nov-2006 10.31 -- -- 21-Nov-2006 10.38 -- -- 20-Nov-2006 10.34 -- -- 17-Nov-2006 10.35 -- -- 16-Nov-2006 10.33 -- -- 15-Nov-2006 10.27 -- -- 14-Nov-2006 10.15 -- -- 13-Nov-2006 10.16 -- -- 10-Nov-2006 10.09 -- -- 09-Nov-2006 10.33 -- -- 08-Nov-2006 10.3 -- -- 07-Nov-2006 10.38 -- -- 06-Nov-2006 10.29 -- -- 03-Nov-2006 10.19 -- -- 02-Nov-2006 10.12 -- -- 31-Oct-2006 10.33 0.1 0.98 30-Oct-2006 10.23 -- -- 27-Oct-2006 10.34 -- -- 26-Oct-2006 10.36 -- -- 25-Oct-2006 10.48 -- -- 24-Oct-2006 10.59 -- -- 23-Oct-2006 10.59 -- -- 20-Oct-2006 10.54 -- -- 19-Oct-2006 10.58 -- -- 18-Oct-2006 10.54 -- -- 17-Oct-2006 10.46 -- -- 16-Oct-2006 10.57 -- -- 13-Oct-2006 10.53 -- -- 12-Oct-2006 10.47 -- -- 11-Oct-2006 10.44 -- -- 10-Oct-2006 10.49 -- -- 09-Oct-2006 10.43 -- -- 06-Oct-2006 10.41 -- -- 05-Oct-2006 10.41 -- -- 04-Oct-2006 10.28 -- -- 03-Oct-2006 10.22 -- -- 02-Oct-2006 10.27 -- -- 29-Sep-2006 10.34 0.02 0.19 28-Sep-2006 10.32 -- -- 27-Sep-2006 10.28 -- -- 26-Sep-2006 10.23 -- -- 25-Sep-2006 10.14 -- -- 22-Sep-2006 10.16 -- -- 21-Sep-2006 10.31 -- -- 20-Sep-2006 10.36 -- -- 19-Sep-2006 10.3 -- -- 18-Sep-2006 10.34 -- -- 15-Sep-2006 10.35 -- -- 14-Sep-2006 10.32 -- -- 13-Sep-2006 10.36 -- -- 12-Sep-2006 10.21 -- -- 11-Sep-2006 10.12 -- -- 08-Sep-2006 10.2 -- -- 07-Sep-2006 10.14 -- -- 06-Sep-2006 10.22 -- -- 05-Sep-2006 10.29 -- -- 04-Sep-2006 10.31 -- -- 01-Sep-2006 10.34 -- -- 31-Aug-2006 10.3 0.01 0.1 30-Aug-2006 10.29 -- -- 29-Aug-2006 10.28 -- -- 28-Aug-2006 10.18 -- -- 25-Aug-2006 10.21 -- -- 24-Aug-2006 10.14 -- -- 23-Aug-2006 10.18 -- -- 22-Aug-2006 10.16 -- -- 21-Aug-2006 10.11 -- -- 18-Aug-2006 10.14 -- -- 17-Aug-2006 10.16 -- -- 16-Aug-2006 10.19 -- -- 14-Aug-2006 10.04 -- -- 11-Aug-2006 9.97 -- -- 10-Aug-2006 9.92 -- -- 09-Aug-2006 10.03 -- -- 08-Aug-2006 10.03 -- -- 07-Aug-2006 10 -- -- 04-Aug-2006 10.22 -- -- 03-Aug-2006 10.12 -- -- 02-Aug-2006 10.22 -- -- 01-Aug-2006 10.17 -- -- 31-Jul-2006 10.2 -0.03 -0.29 28-Jul-2006 10.23 -- -- 27-Jul-2006 10.19 -- -- 26-Jul-2006 10.48 -- -- 25-Jul-2006 10.41 -- -- 24-Jul-2006 10.3 -- -- 21-Jul-2006 10.18 -- -- 20-Jul-2006 10.3 -- -- 19-Jul-2006 10.21 -- -- 18-Jul-2006 10.11 -- -- 17-Jul-2006 10.11 -- -- 14-Jul-2006 10.05 -- -- 13-Jul-2006 10.09 -- -- 12-Jul-2006 10.25 -- -- 11-Jul-2006 10.18 -- -- 10-Jul-2006 10.17 -- -- 07-Jul-2006 10.14 -- -- 06-Jul-2006 10.18 -- -- 05-Jul-2006 10.08 -- -- 04-Jul-2006 10.14 -- -- 03-Jul-2006 10.09 -- -- 30-Jun-2006 10.1 0.06 0.6 29-Jun-2006 10.04 -- -- 28-Jun-2006 9.91 -- -- 27-Jun-2006 9.97 -- -- 26-Jun-2006 9.99 -- -- 22-Jun-2006 9.94 -- -- 21-Jun-2006 9.76 -- -- 20-Jun-2006 9.77 -- -- 19-Jun-2006 9.86 -- -- 16-Jun-2006 9.84 -- -- 15-Jun-2006 9.77 -- -- 14-Jun-2006 9.73 -- -- 13-Jun-2006 9.79 -- -- 12-Jun-2006 9.89 -- -- 09-Jun-2006 9.95 -- -- 08-Jun-2006 9.82 -- -- 07-Jun-2006 9.86 -- -- 06-Jun-2006 9.81 -- -- 02-Jun-2006 10.07 -- -- 01-Jun-2006 9.99 -- -- 31-May-2006 9.84 -0.04 -0.4 30-May-2006 9.88 -- -- 29-May-2006 9.98 -- -- 26-May-2006 9.94 -- -- 24-May-2006 9.76 -- -- 23-May-2006 9.79 -- -- 22-May-2006 9.86 -- -- 19-May-2006 9.93 -- -- 18-May-2006 10.04 -- -- 17-May-2006 10.1 -- -- 16-May-2006 10.15 -- -- 15-May-2006 10.11 -- -- 12-May-2006 10.14 -- -- 11-May-2006 10.39 -- -- 10-May-2006 10.41 -- -- 09-May-2006 10.52 -- -- 08-May-2006 10.49 -- -- 05-May-2006 10.48 -- -- 04-May-2006 10.51 -- -- 03-May-2006 10.47 -- -- 02-May-2006 10.53 -- -- 28-Apr-2006 10.55 -0.03 -0.28 27-Apr-2006 10.58 -- -- 26-Apr-2006 10.66 -- -- 25-Apr-2006 10.8 -- -- 24-Apr-2006 10.84 -- -- 21-Apr-2006 11 -- -- 20-Apr-2006 10.94 -- -- 19-Apr-2006 10.9 -- -- 18-Apr-2006 10.91 -- -- 13-Apr-2006 10.97 -- -- 12-Apr-2006 10.96 -- -- 11-Apr-2006 11.05 -- -- 10-Apr-2006 11.1 -- -- 07-Apr-2006 11.2 -- -- 06-Apr-2006 11.21 -- -- 05-Apr-2006 11.3 -- -- 04-Apr-2006 11.36 -- -- 03-Apr-2006 11.59 -- -- 31-Mar-2006 11.59 -- -- 30-Mar-2006 11.66 -- -- 29-Mar-2006 11.55 -- -- 28-Mar-2006 11.53 -- -- 27-Mar-2006 11.6 -- -- 24-Mar-2006 11.65 -- -- 23-Mar-2006 11.57 -- -- 22-Mar-2006 11.48 -- -- 21-Mar-2006 11.53 -- -- 20-Mar-2006 11.56 -- -- 17-Mar-2006 11.51 -- -- 16-Mar-2006 11.58 -- -- 15-Mar-2006 11.52 -- -- 14-Mar-2006 11.47 -- -- 13-Mar-2006 11.58 -- -- 10-Mar-2006 11.51 -- -- 09-Mar-2006 11.56 -- -- 08-Mar-2006 11.51 -- -- 07-Mar-2006 11.51 -- -- 06-Mar-2006 11.48 -- -- 03-Mar-2006 11.54 -- -- 02-Mar-2006 11.59 -- -- 01-Mar-2006 11.59 -- -- 28-Feb-2006 11.72 -- -- 27-Feb-2006 11.76 -- -- 24-Feb-2006 11.57 -- -- 23-Feb-2006 11.48 -- -- 22-Feb-2006 11.51 -- -- 21-Feb-2006 11.6 -- -- 20-Feb-2006 11.46 -- -- 17-Feb-2006 11.51 -- -- 16-Feb-2006 11.5 -- -- 15-Feb-2006 11.38 -- -- 14-Feb-2006 11.33 -- -- 13-Feb-2006 11.31 -- -- 10-Feb-2006 11.27 -- -- 09-Feb-2006 11.37 -- -- 08-Feb-2006 11.29 -- -- 07-Feb-2006 11.43 -- -- 06-Feb-2006 11.41 -- -- 03-Feb-2006 11.33 -- -- 02-Feb-2006 11.48 -- -- 01-Feb-2006 11.43 -- -- 31-Jan-2006 11.35 -- -- 30-Jan-2006 11.38 -- -- 27-Jan-2006 11.27 -- -- 26-Jan-2006 11.19 -- -- 25-Jan-2006 11.16 -- -- 24-Jan-2006 11.17 -- -- 23-Jan-2006 11.1 -- -- 20-Jan-2006 11.46 -- -- 19-Jan-2006 11.43 -- -- 18-Jan-2006 11.39 -- -- 17-Jan-2006 11.37 -- -- 16-Jan-2006 11.38 -- -- 13-Jan-2006 11.41 -- -- 12-Jan-2006 11.48 -- -- 11-Jan-2006 11.54 -- -- 10-Jan-2006 11.53 -- -- 09-Jan-2006 11.55 -- -- 06-Jan-2006 11.45 -- -- 05-Jan-2006 11.42 -- -- 04-Jan-2006 11.32 -- -- 03-Jan-2006 11.31 -- -- 02-Jan-2006 11.35 -- -- 30-Dec-2005 11.35 -- -- 29-Dec-2005 11.4 -- -- 28-Dec-2005 11.32 -- -- 27-Dec-2005 11.46 -- -- 23-Dec-2005 11.44 -- -- 22-Dec-2005 11.38 -- -- 21-Dec-2005 11.22 -- -- 20-Dec-2005 11.02 -- -- 19-Dec-2005 10.99 -- -- 16-Dec-2005 11.19 -- -- 15-Dec-2005 11.17 -- -- 14-Dec-2005 11.2 -- -- 13-Dec-2005 11.32 -- -- 12-Dec-2005 11.34 -- -- 09-Dec-2005 11.37 -- -- 08-Dec-2005 11.29 -- -- 07-Dec-2005 11.39 -- -- 06-Dec-2005 11.35 -- -- 05-Dec-2005 11.33 -- -- 02-Dec-2005 11.36 -- -- 01-Dec-2005 11.28 -- -- 30-Nov-2005 11.14 -- -- 29-Nov-2005 11.07 -- -- 28-Nov-2005 11.22 -- -- 25-Nov-2005 11.22 -- -- 24-Nov-2005 11.18 -- -- 23-Nov-2005 11.2 -- -- 22-Nov-2005 11.23 -- -- 21-Nov-2005 11.07 -- -- 18-Nov-2005 11.2 -- -- 17-Nov-2005 11.1 -- -- 16-Nov-2005 11.04 -- -- 15-Nov-2005 11.05 -- -- 14-Nov-2005 11 -- -- 11-Nov-2005 11.04 -- -- 10-Nov-2005 10.82 -- -- 09-Nov-2005 10.81 -- -- 08-Nov-2005 10.85 -- -- 07-Nov-2005 10.81 -- -- 04-Nov-2005 10.7 -- -- 03-Nov-2005 10.62 -- -- 02-Nov-2005 10.52 -- -- 31-Oct-2005 10.52 -- -- 28-Oct-2005 10.31 -- -- 27-Oct-2005 10.41 -- -- 26-Oct-2005 10.62 -- -- 25-Oct-2005 10.67 -- -- 24-Oct-2005 10.75 -- -- 21-Oct-2005 10.64 -- -- 20-Oct-2005 10.73 -- -- 19-Oct-2005 10.66 -- -- 18-Oct-2005 10.72 -- -- 17-Oct-2005 10.64 -- -- 14-Oct-2005 10.57 -- -- 13-Oct-2005 10.46 -- -- 12-Oct-2005 10.63 -- -- 11-Oct-2005 10.73 -- -- 10-Oct-2005 10.65 -- -- 07-Oct-2005 10.65 -- -- 06-Oct-2005 10.73 -- -- 05-Oct-2005 10.99 -- -- 04-Oct-2005 11.08 -- -- 03-Oct-2005 11.02 -- -- 30-Sep-2005 10.84 -- -- 29-Sep-2005 10.74 -- -- 28-Sep-2005 10.87 -- -- 27-Sep-2005 10.87 -- -- 26-Sep-2005 10.82 -- -- 23-Sep-2005 10.7 -- -- 22-Sep-2005 10.58 -- -- 21-Sep-2005 10.61 -- -- 20-Sep-2005 10.82 -- -- 19-Sep-2005 10.86 -- -- 16-Sep-2005 10.78 -- -- 15-Sep-2005 10.82 -- -- 14-Sep-2005 10.75 -- -- 13-Sep-2005 10.81 -- -- 12-Sep-2005 10.84 -- -- 09-Sep-2005 10.75 -- -- 08-Sep-2005 10.8 -- -- 07-Sep-2005 10.73 -- -- 06-Sep-2005 10.63 -- -- 05-Sep-2005 10.55 -- -- 02-Sep-2005 10.57 -- -- 01-Sep-2005 10.68 -- -- 31-Aug-2005 10.75 -- -- 30-Aug-2005 10.67 -- -- 29-Aug-2005 10.5 -- -- 26-Aug-2005 10.57 -- -- 25-Aug-2005 10.6 -- -- 24-Aug-2005 10.71 -- -- 23-Aug-2005 10.69 -- -- 22-Aug-2005 10.71 -- -- 19-Aug-2005 10.76 -- -- 18-Aug-2005 10.67 -- -- 17-Aug-2005 10.6 -- -- 16-Aug-2005 10.63 -- -- 12-Aug-2005 10.52 -- -- 11-Aug-2005 10.56 -- -- 10-Aug-2005 10.57 -- -- 09-Aug-2005 10.49 -- -- 08-Aug-2005 10.54 -- -- 05-Aug-2005 10.61 -- -- 04-Aug-2005 10.72 -- -- 03-Aug-2005 10.73 -- -- 02-Aug-2005 10.8 -- -- 01-Aug-2005 10.74 -- -- 29-Jul-2005 10.77 -- -- 28-Jul-2005 10.73 -- -- 27-Jul-2005 10.7 -- -- 26-Jul-2005 10.65 -- -- 25-Jul-2005 10.56 -- -- 22-Jul-2005 10.48 -- -- 21-Jul-2005 10.43 -- -- 20-Jul-2005 10.68 -- -- 19-Jul-2005 10.62 -- -- 18-Jul-2005 10.55 -- -- 15-Jul-2005 10.44 -- -- 14-Jul-2005 10.42 -- -- 13-Jul-2005 10.34 -- -- 12-Jul-2005 10.38 -- -- 11-Jul-2005 10.51 -- -- 08-Jul-2005 10.48 -- -- 07-Jul-2005 10.32 -- -- 06-Jul-2005 10.43 -- -- 05-Jul-2005 10.32 -- -- 04-Jul-2005 10.29 -- -- 01-Jul-2005 10.11 -- -- BGF World Healthscience Fund Fund Inception 06-Apr-2001 Month End Date Monthly Total (NAV) Return 30-Apr-2001 10.573483 31-May-2001 10.04862 30-Jun-2001 6.185567 31-Jul-2001 -6.865466 31-Aug-2001 -3.499627 30-Sep-2001 -9.722227 31-Oct-2001 7.26496 30-Nov-2001 9.721112 31-Dec-2001 2.541757 31-Jan-2002 -6.798869 28-Feb-2002 -1.519758 31-Mar-2002 2.006173 30-Apr-2002 -4.084718 31-May-2002 -7.492119 30-Jun-2002 -14.06649 31-Jul-2002 -6.845236 31-Aug-2002 1.277959 30-Sep-2002 -5.467933 31-Oct-2002 6.00667 30-Nov-2002 -1.678908 31-Dec-2002 -8.004272 31-Jan-2003 -1.392108 28-Feb-2003 -4.000002 31-Mar-2003 4.901969 30-Apr-2003 -0.467288 31-May-2003 1.408446 30-Jun-2003 8.101845 31-Jul-2003 5.032122 31-Aug-2003 1.52905 30-Sep-2003 -10.34136 31-Oct-2003 1.67973 30-Nov-2003 0.550663 31-Dec-2003 -3.176343 31-Jan-2004 5.203617 29-Feb-2004 -0.430107 31-Mar-2004 1.835859 30-Apr-2004 7.6352 31-May-2004 -7.487679 30-Jun-2004 -0.958466 31-Jul-2004 -6.666666 31-Aug-2004 -0.576037 30-Sep-2004 3.707993 31-Oct-2004 -4.245812 30-Nov-2004 0.116694 31-Dec-2004 5.82751 31-Jan-2005 0.881052 28-Feb-2005 -3.056765 31-Mar-2005 -1.351351 30-Apr-2005 0.913239 31-May-2005 10.63348 30-Jun-2005 4.089987 31-Jul-2005 5.795681 31-Aug-2005 -0.185704 30-Sep-2005 0.837207 31-Oct-2005 -2.952027 30-Nov-2005 5.89354 31-Dec-2005 1.885104 31-Jan-2006 0 28-Feb-2006 3.259909 31-Mar-2006 -1.109219 30-Apr-2006 -8.973253 31-May-2006 -6.729859 30-Jun-2006 2.642274 31-Jul-2006 0.990093 31-Aug-2006 0.980401 30-Sep-2006 0.388348 31-Oct-2006 -0.096714 30-Nov-2006 -1.936108 31-Dec-2006 1.184595 31-Jan-2007 3.999996 28-Feb-2007 -1.782358 31-Mar-2007 1.241648 30-Apr-2007 3.396225 31-May-2007 1.642334 30-Jun-2007 -1.705569 31-Jul-2007 -2.283102 31-Aug-2007 2.429914 30-Sep-2007 1.368606 31-Oct-2007 2.160227 30-Nov-2007 -2.731282 31-Dec-2007 -0.090581 31-Jan-2008 -9.791476 29-Feb-2008 -4.020095 31-Mar-2008 -12.04189 30-Apr-2008 9.523809 31-May-2008 0.543475 30-Jun-2008 -3.027022 31-Jul-2008 4.793751 31-Aug-2008 7.872343 30-Sep-2008 -5.128211 31-Oct-2008 -1.351351 30-Nov-2008 -6.217074 31-Dec-2008 -1.348311 31-Jan-2009 9.111619 28-Feb-2009 -5.741131 31-Mar-2009 -3.432995 30-Apr-2009 4.243124 31-May-2009 -5.610561 30-Jun-2009 7.459211 31-Jul-2009 4.880691 31-Aug-2009 -1.034129 30-Sep-2009 -0.417972 31-Oct-2009 -1.993698 30-Nov-2009 3.426123 31-Dec-2009 9.006214 31-Jan-2010 2.754033 28-Feb-2010 3.142333 31-Mar-2010 4.749107 30-Apr-2010 -0.769883 31-May-2010 -1.98276 30-Jun-2010 -2.110815 31-Jul-2010 -5.300987 31-Aug-2010 2.371919 30-Sep-2010 2.131605 31-Oct-2010 0.090742 30-Nov-2010 4.170442 31-Dec-2010 -0.087035 31-Jan-2011 0.958192 28-Feb-2011 3.451252 31-Mar-2011 -0.583816 30-Apr-2011 1.174498 31-May-2011 3.316748 30-Jun-2011 -1.203847 31-Jul-2011 -2.843219 31-Aug-2011 -3.846157 30-Sep-2011 -1.217391 31-Oct-2011 2.376761 30-Nov-2011 0.859845 31-Dec-2011 6.564365 31-Jan-2012 3.919995 29-Feb-2012 -0.461888 31-Mar-2012 4.021657 30-Apr-2012 0.223041 31-May-2012 1.112759 30-Jun-2012 2.787968 31-Jul-2012 3.997145 31-Aug-2012 -0.960879 30-Sep-2012 2.217602 31-Oct-2012 -2.576271 30-Nov-2012 1.461378 31-Dec-2012 -1.577503 31-Jan-2013 5.574913 28-Feb-2013 5.082508 31-Mar-2013 8.919598 30-Apr-2013 0.17301 31-May-2013 3.914796 30-Jun-2013 -3.490305 31-Jul-2013 7.233065 31-Aug-2013 -2.67666 30-Sep-2013 2.69527 31-Oct-2013 1.821103 30-Nov-2013 3.734876 31-Dec-2013 -0.10142 31-Jan-2014 4.416244 28-Feb-2014 5.785124 31-Mar-2014 -4.549632 30-Apr-2014 -1.540684 31-May-2014 4.205379 30-Jun-2014 3.378695 31-Jul-2014 2.269632 31-Aug-2014 4.97115 30-Sep-2014 5.243129 31-Oct-2014 5.263158 30-Nov-2014 4.007634 31-Dec-2014 2.12844 31-Jan-2015 8.983112 28-Feb-2015 4.978569 31-Mar-2015 6.658291 30-Apr-2015 -4.829211 31-May-2015 5.043317 30-Jun-2015 -2.533137 31-Jul-2015 4.291327 31-Aug-2015 -7.186323 30-Sep-2015 -8.460818 31-Oct-2015 7.742156 30-Nov-2015 4.273504 31-Dec-2015 -1.54827 31-Jan-2016 -10.021585 29-Feb-2016 -0.925291 31-Mar-2016 -3.043929 30-Apr-2016 3.781663 31-May-2016 4.778274 30-Jun-2016 -0.164042 31-Jul-2016 4.863621 31-Aug-2016 -3.102476 30-Sep-2016 -1.326003 31-Oct-2016 -4.097017 30-Nov-2016 4.68216 31-Dec-2016 0.457068 31-Jan-2017 -0.81248 28-Feb-2017 9.40367 31-Mar-2017 -0.389338 30-Apr-2017 0.240529 31-May-2017 -1.379724 30-Jun-2017 1.824818 31-Jul-2017 -2.658303 31-Aug-2017 -1.166002 30-Sep-2017 1.583359 31-Oct-2017 1.191932 30-Nov-2017 -0.302024 31-Dec-2017 -0.151469 31-Jan-2018 2.336165 28-Feb-2018 -2.253187 31-Mar-2018 -4.488929 30-Apr-2018 4.509368 31-May-2018 5.712549 30-Jun-2018 1.494682 31-Jul-2018 3.511753 31-Aug-2018 4.678523 30-Sep-2018 3.162572 31-Oct-2018 -4.00304 30-Nov-2018 4.354711 31-Dec-2018 -8.194234 31-Jan-2019 4.325069 28-Feb-2019 4.013731 31-Mar-2019 1.599391 30-Apr-2019 -3.198401 31-May-2019 -1.084151 30-Jun-2019 4.80167 31-Jul-2019 4.307769 31-Aug-2019 0.644545 30-Sep-2019 -0.166034 31-Oct-2019 2.56593 30-Nov-2019 5.58258 31-Dec-2019 0.921457 31-Jan-2020 1.23913 29-Feb-2020 -7.665879 31-Mar-2020 -2.674419 30-Apr-2020 12.544803 31-May-2020 1.273885 30-Jun-2020 -2.243187 31-Jul-2020 0.343127 31-Aug-2020 0.384698 30-Sep-2020 0.532255 31-Oct-2020 -4.807285 30-Nov-2020 5.183537 31-Dec-2020 1.43824 31-Jan-2021 2.773144 28-Feb-2021 -2.414283 31-Mar-2021 4.656965 30-Apr-2021 1.847437 31-May-2021 -0.078018 30-Jun-2021 5.289869 31-Jul-2021 1.779755 31-Aug-2021 2.167577 30-Sep-2021 -2.424675 31-Oct-2021 1.845423 30-Nov-2021 -0.322928 31-Dec-2021 6.605472 31-Jan-2022 -6.972818 28-Feb-2022 -0.871143 31-Mar-2022 7.323325 30-Apr-2022 1.722961 31-May-2022 -3.203086 30-Jun-2022 0.554401 31-Jul-2022 5.013784 31-Aug-2022 -2.789171 30-Sep-2022 -1.080169 31-Oct-2022 5.681624 30-Nov-2022 -1.130126 31-Dec-2022 -2.726976 31-Jan-2023 -3.323821 28-Feb-2023 -1.302309 31-Mar-2023 0.914849 30-Apr-2023 2.039749 31-May-2023 -1.33265 30-Jun-2023 1.766234 31-Jul-2023 -0.850774 31-Aug-2023 2.402609 30-Sep-2023 -1.256913 31-Oct-2023 -4.582485 30-Nov-2023 1.156172 31-Dec-2023 3.358537 31-Jan-2024 5.988431 29-Feb-2024 1.910112