BGF World Healthscience Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 14,214,934,848
Share Class launch date
06-Apr-2001
Fund Launch Date
06-Apr-2001
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Health Care Index Net Return in EUR
Initial Charge
5.00%
Ongoing Charges Figures
1.78%
ISIN
LU0171307068
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Healthcare
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERHLEA
SEDOL
7091115
29-Feb-2024
BGF World Healthscience Fund
Inception Date
06-Apr-2001
Fund Holdings as of
-
Total Net Assets
EUR 2,234,678,360.30
Number of Securities
88.00
Shares Outstanding
34,223,018.80
Name
Weight (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
65.3
0.48
0.7405121875964209
27-Mar-2024
64.82
0.51
0.7930337428082724
26-Mar-2024
64.31
0.11
0.17133956386292834
25-Mar-2024
64.2
-0.09
-0.1399906672888474
22-Mar-2024
64.29
0.16
0.24949321690316545
21-Mar-2024
64.13
0.15
0.2344482650828384
20-Mar-2024
63.98
0.08
0.12519561815336464
19-Mar-2024
63.9
-0.04
-0.06255864873318737
18-Mar-2024
63.94
0.06
0.09392611145898559
15-Mar-2024
63.88
0.1
0.15678896205707119
14-Mar-2024
63.78
-0.41
-0.6387287739523291
13-Mar-2024
64.19
0.01
0.015581177937052042
12-Mar-2024
64.18
0.46
0.7219083490269931
11-Mar-2024
63.72
-0.31
-0.484148055598938
08-Mar-2024
64.03
-0.06
-0.0936183491964425
07-Mar-2024
64.09
0.43
0.6754633993088281
06-Mar-2024
63.66
-0.17
-0.2663324455585148
05-Mar-2024
63.83
-0.24
-0.3745902918682691
04-Mar-2024
64.07
0.36
0.5650604300737718
01-Mar-2024
63.71
0.22
0.34651126161600254
29-Feb-2024
63.49
-0.37
-0.5793924209207642
28-Feb-2024
63.86
-0.28
-0.4365450576863112
27-Feb-2024
64.14
-0.49
-0.7581618443447316
26-Feb-2024
64.63
-0.1
-0.1544878727019929
23-Feb-2024
64.73
0.77
1.2038774233896186
22-Feb-2024
63.96
0.56
0.8832807570977917
21-Feb-2024
63.4
-0.55
-0.8600469116497264
20-Feb-2024
63.95
-0.19
-0.29622700342999686
19-Feb-2024
64.14
0.18
0.28142589118198874
16-Feb-2024
63.96
0.12
0.18796992481203006
15-Feb-2024
63.84
0.36
0.5671077504725898
14-Feb-2024
63.48
0.2
0.31605562579013907
13-Feb-2024
63.28
0.02
0.03161555485298767
12-Feb-2024
63.26
-0.22
-0.3465658475110271
09-Feb-2024
63.48
0.16
0.2526847757422615
08-Feb-2024
63.32
-0.64
-1.0006253908692933
07-Feb-2024
63.96
0.26
0.40816326530612246
06-Feb-2024
63.7
0.06
0.09428032683846638
05-Feb-2024
63.64
1.06
1.693831895174177
02-Feb-2024
62.58
0.47
0.7567219449364031
01-Feb-2024
62.11
-0.19
-0.30497592295345105
31-Jan-2024
62.3
0.62
1.0051880674448768
30-Jan-2024
61.68
0.08
0.12987012987012986
29-Jan-2024
61.6
0.57
0.9339669015238408
26-Jan-2024
61.03
0.38
0.6265457543281121
25-Jan-2024
60.65
-0.39
-0.6389252948885976
24-Jan-2024
61.04
0.13
0.21342965030372682
23-Jan-2024
60.91
-0.08
-0.13116904410559108
22-Jan-2024
60.99
0.05
0.08204791598293404
19-Jan-2024
60.94
0.32
0.5278785879247773
18-Jan-2024
60.62
-0.58
-0.9477124183006536
17-Jan-2024
61.2
-0.08
-0.13054830287206268
16-Jan-2024
61.28
0.13
0.21259198691741618
15-Jan-2024
61.15
-0.09
-0.14696276943174397
12-Jan-2024
61.24
-0.04
-0.06527415143603134
11-Jan-2024
61.28
0.01
0.016321201240411295
10-Jan-2024
61.27
0.08
0.13074031704526884
09-Jan-2024
61.19
0.77
1.2744124462098643
08-Jan-2024
60.42
0.19
0.31545741324921134
05-Jan-2024
60.23
-0.16
-0.2649445272396092
04-Jan-2024
60.39
0.1
0.1658649859014762
03-Jan-2024
60.29
0.42
0.7015199599131452
02-Jan-2024
59.87
1.09
1.8543722354542362
29-Dec-2023
58.78
0.01
0.017015484090522375
28-Dec-2023
58.77
0.61
1.0488308115543328
27-Dec-2023
58.16
-0.24
-0.410958904109589
22-Dec-2023
58.4
0.32
0.5509641873278237
21-Dec-2023
58.08
-0.18
-0.30895983522142123
20-Dec-2023
58.26
0
0
19-Dec-2023
58.26
-0.08
-0.13712718546451835
18-Dec-2023
58.34
0.23
0.39580106694200656
15-Dec-2023
58.11
-0.35
-0.5986999657885734
14-Dec-2023
58.46
-0.32
-0.5444028581150051
13-Dec-2023
58.78
0.39
0.6679225894845008
12-Dec-2023
58.39
-0.11
-0.18803418803418803
11-Dec-2023
58.5
0.39
0.6711409395973155
08-Dec-2023
58.11
0.33
0.5711318795430945
07-Dec-2023
57.78
-0.24
-0.4136504653567735
06-Dec-2023
58.02
0.46
0.7991660875608061
05-Dec-2023
57.56
-0.3
-0.5184929139301763
04-Dec-2023
57.86
0.08
0.13845621322256838
01-Dec-2023
57.78
0.91
1.600140671707403
30-Nov-2023
56.87
0.22
0.3883495145631068
29-Nov-2023
56.65
0.1
0.1768346595932803
28-Nov-2023
56.55
-0.72
-1.2572027239392352
27-Nov-2023
57.27
-0.06
-0.10465724751439037
24-Nov-2023
57.33
0.02
0.034897923573547374
23-Nov-2023
57.31
-0.07
-0.12199372603694666
22-Nov-2023
57.38
0.64
1.1279520620373633
21-Nov-2023
56.74
0.26
0.4603399433427762
20-Nov-2023
56.48
-0.11
-0.19438063262060434
17-Nov-2023
56.59
0.07
0.12384996461429583
16-Nov-2023
56.52
0.06
0.10626992561105207
15-Nov-2023
56.46
-0.47
-0.8255752678728263
14-Nov-2023
56.93
0.2
0.35254715318173807
13-Nov-2023
56.73
0.31
0.5494505494505495
10-Nov-2023
56.42
-0.62
-1.0869565217391304
09-Nov-2023
57.04
-0.74
-1.2807199723087574
08-Nov-2023
57.78
0.33
0.5744125326370757
07-Nov-2023
57.45
0.31
0.5425271263563178
06-Nov-2023
57.14
0.12
0.2104524728165556
03-Nov-2023
57.02
-0.1
-0.17507002801120447
02-Nov-2023
57.12
0.9
1.6008537886873
31-Oct-2023
56.22
0.26
0.46461758398856323
30-Oct-2023
55.96
-0.47
-0.8328903065745171
27-Oct-2023
56.43
-1.17
-2.03125
26-Oct-2023
57.6
0.14
0.24364775495997215
25-Oct-2023
57.46
-0.26
-0.45045045045045046
24-Oct-2023
57.72
-0.2
-0.3453038674033149
23-Oct-2023
57.92
-0.37
-0.6347572482415509
20-Oct-2023
58.29
-0.32
-0.5459819143490872
19-Oct-2023
58.61
-1.08
-1.8093482995476629
18-Oct-2023
59.69
-0.02
-0.03349522693016245
17-Oct-2023
59.71
-0.2
-0.3338340844600234
16-Oct-2023
59.91
-0.09
-0.15
13-Oct-2023
60
0.26
0.43521928356210243
12-Oct-2023
59.74
0.29
0.4878048780487805
11-Oct-2023
59.45
0.36
0.6092401421560332
10-Oct-2023
59.09
-0.2
-0.33732501264968795
09-Oct-2023
59.29
0.47
0.7990479428765725
06-Oct-2023
58.82
0.17
0.2898550724637681
05-Oct-2023
58.65
0.41
0.7039835164835165
04-Oct-2023
58.24
-0.41
-0.6990622335890878
03-Oct-2023
58.65
0.17
0.29069767441860467
02-Oct-2023
58.48
-0.44
-0.7467752885268161
29-Sep-2023
58.92
-0.2
-0.3382949932341001
28-Sep-2023
59.12
-0.18
-0.30354131534569984
27-Sep-2023
59.3
0.16
0.2705444707473791
26-Sep-2023
59.14
0.22
0.37338764426340804
25-Sep-2023
58.92
0.2
0.3405994550408719
22-Sep-2023
58.72
-0.47
-0.794053049501605
21-Sep-2023
59.19
-0.17
-0.2863881401617251
20-Sep-2023
59.36
0.14
0.2364066193853428
19-Sep-2023
59.22
-0.1
-0.16857720836142953
18-Sep-2023
59.32
-0.73
-1.215653621981682
15-Sep-2023
60.05
0.08
0.13340003335000833
14-Sep-2023
59.97
0.37
0.6208053691275168
13-Sep-2023
59.6
0.12
0.20174848688634836
12-Sep-2023
59.48
0.02
0.03363605785401951
11-Sep-2023
59.46
-0.02
-0.03362474781439139
08-Sep-2023
59.48
-0.05
-0.08399126490844952
07-Sep-2023
59.53
0.57
0.9667571234735414
06-Sep-2023
58.96
-0.81
-1.3551949138363728
05-Sep-2023
59.77
0.15
0.25159342502515936
04-Sep-2023
59.62
0.07
0.11754827875734676
01-Sep-2023
59.55
-0.12
-0.20110608345902464
31-Aug-2023
59.67
0.1
0.16786973308712438
30-Aug-2023
59.57
-0.07
-0.11737089201877934
29-Aug-2023
59.64
0.07
0.11750881316098707
28-Aug-2023
59.57
0.6
1.0174665083940988
25-Aug-2023
58.97
-0.44
-0.74061605790271
24-Aug-2023
59.41
0.18
0.30390005065000847
23-Aug-2023
59.23
0.33
0.5602716468590832
22-Aug-2023
58.9
0.19
0.32362459546925565
21-Aug-2023
58.71
0.2
0.34182191078448126
18-Aug-2023
58.51
-0.41
-0.6958587915818059
17-Aug-2023
58.92
-0.34
-0.5737428282146473
16-Aug-2023
59.26
-0.31
-0.5203961725700856
14-Aug-2023
59.57
0.66
1.1203530809709727
11-Aug-2023
58.91
-0.12
-0.2032864645095714
10-Aug-2023
59.03
0.03
0.05084745762711865
09-Aug-2023
59
0
0
08-Aug-2023
59
1.21
2.093787852569649
07-Aug-2023
57.79
0.02
0.03462004500605851
04-Aug-2023
57.77
-0.27
-0.4651964162646451
03-Aug-2023
58.04
-0.32
-0.5483207676490747
02-Aug-2023
58.36
-0.21
-0.35854533037391156
01-Aug-2023
58.57
0.3
0.5148446885189635
31-Jul-2023
58.27
-0.12
-0.20551464291830793
28-Jul-2023
58.39
-0.6
-1.01712154602475
27-Jul-2023
58.99
0.75
1.2877747252747254
26-Jul-2023
58.24
-0.77
-1.3048635824436536
25-Jul-2023
59.01
0.12
0.20376974019358127
24-Jul-2023
58.89
0.33
0.5635245901639344
21-Jul-2023
58.56
0.63
1.0875194199896427
20-Jul-2023
57.93
0.36
0.6253256904637832
19-Jul-2023
57.57
0.57
1
18-Jul-2023
57
0.18
0.3167898627243928
17-Jul-2023
56.82
-0.12
-0.2107481559536354
14-Jul-2023
56.94
0.3
0.5296610169491526
13-Jul-2023
56.64
-0.12
-0.21141649048625794
12-Jul-2023
56.76
-0.51
-0.8905185961236249
11-Jul-2023
57.27
-0.05
-0.08722958827634333
10-Jul-2023
57.32
-0.2
-0.3477051460361613
07-Jul-2023
57.52
-0.53
-0.9130060292850991
06-Jul-2023
58.05
-0.41
-0.7013342456380431
05-Jul-2023
58.46
0.1
0.17135023989033585
04-Jul-2023
58.36
0.13
0.22325261892495277
03-Jul-2023
58.23
-0.54
-0.9188361408882083
30-Jun-2023
58.77
0.55
0.9446925455170044
29-Jun-2023
58.22
0.19
0.3274168533517146
28-Jun-2023
58.03
0.37
0.6416926812348248
27-Jun-2023
57.66
-0.32
-0.5519144532597448
26-Jun-2023
57.98
-0.51
-0.8719439220379552
22-Jun-2023
58.49
0.13
0.2227553118574366
21-Jun-2023
58.36
-0.15
-0.256366433088361
20-Jun-2023
58.51
-0.16
-0.27271177773990113
19-Jun-2023
58.67
-0.33
-0.559322033898305
16-Jun-2023
59
0.46
0.7857874957294158
15-Jun-2023
58.54
0.05
0.08548469823901522
14-Jun-2023
58.49
-0.35
-0.5948334466349422
13-Jun-2023
58.84
0.18
0.3068530514831231
12-Jun-2023
58.66
0.03
0.051168343851270684
09-Jun-2023
58.63
0.25
0.42822884549503254
08-Jun-2023
58.38
-0.24
-0.4094165813715456
07-Jun-2023
58.62
-0.8
-1.3463480309660047
06-Jun-2023
59.42
-0.01
-0.016826518593303044
05-Jun-2023
59.43
0.86
1.4683284958169711
02-Jun-2023
58.57
0.72
1.2445980985306828
01-Jun-2023
57.85
0.1
0.17316017316017315
31-May-2023
57.75
-0.46
-0.790242226421577
30-May-2023
58.21
-0.28
-0.4787143101384852
26-May-2023
58.49
0.28
0.4810170073870469
25-May-2023
58.21
-0.25
-0.42764283270612385
24-May-2023
58.46
-0.88
-1.482979440512302
23-May-2023
59.34
-0.24
-0.4028197381671702
22-May-2023
59.58
-0.3
-0.501002004008016
19-May-2023
59.88
0.96
1.629327902240326
17-May-2023
58.92
-0.24
-0.4056795131845842
16-May-2023
59.16
-0.26
-0.43756311006395154
15-May-2023
59.42
-0.22
-0.3688799463447351
12-May-2023
59.64
0.47
0.7943214466790604
11-May-2023
59.17
0.16
0.27114048466361634
10-May-2023
59.01
0.17
0.28891910265125764
08-May-2023
58.84
0.05
0.08504847763225039
05-May-2023
58.79
0.18
0.30711482682136154
04-May-2023
58.61
-0.45
-0.7619370132069082
03-May-2023
59.06
-0.39
-0.656013456686291
02-May-2023
59.45
0.92
1.571843499060311
28-Apr-2023
58.53
0.53
0.9137931034482759
27-Apr-2023
58
0.34
0.5896635449184877
26-Apr-2023
57.66
-1.84
-3.092436974789916
25-Apr-2023
59.5
0.12
0.20208824520040417
24-Apr-2023
59.38
-0.17
-0.28547439126784213
21-Apr-2023
59.55
0.69
1.1722731906218145
20-Apr-2023
58.86
-0.32
-0.540723217303143
19-Apr-2023
59.18
-0.06
-0.1012829169480081
18-Apr-2023
59.24
-0.24
-0.4034969737726967
17-Apr-2023
59.48
0.11
0.18527876031665824
14-Apr-2023
59.37
0.6
1.0209290454313424
13-Apr-2023
58.77
-0.33
-0.5583756345177665
12-Apr-2023
59.1
0.05
0.0846740050804403
11-Apr-2023
59.05
0.15
0.2546689303904924
06-Apr-2023
58.9
0.71
1.2201409176834508
05-Apr-2023
58.19
0.23
0.3968253968253968
04-Apr-2023
57.96
0.41
0.7124239791485665
03-Apr-2023
57.55
0.19
0.3312412831241283
31-Mar-2023
57.36
0.62
1.0927035600986958
30-Mar-2023
56.74
-0.17
-0.2987172728870146
29-Mar-2023
56.91
-0.11
-0.1929147667485093
28-Mar-2023
57.02
-0.25
-0.4365287235900122
27-Mar-2023
57.27
0.93
1.650692225772098
24-Mar-2023
56.34
0.22
0.3920171062009979
23-Mar-2023
56.12
-0.58
-1.0229276895943562
22-Mar-2023
56.7
0.19
0.33622367722526986
21-Mar-2023
56.51
0.1
0.17727353306151392
20-Mar-2023
56.41
-0.06
-0.10625110678236231
17-Mar-2023
56.47
-0.22
-0.38807549832421945
16-Mar-2023
56.69
0.31
0.5498403689251508
15-Mar-2023
56.38
0.23
0.40961709706144256
14-Mar-2023
56.15
0.05
0.08912655971479501
13-Mar-2023
56.1
0.19
0.3398318726524772
10-Mar-2023
55.91
-0.97
-1.7053445850914206
09-Mar-2023
56.88
0.04
0.07037297677691766
08-Mar-2023
56.84
-0.53
-0.9238277845563884
07-Mar-2023
57.37
-0.03
-0.05226480836236934
06-Mar-2023
57.4
0.07
0.1221001221001221
03-Mar-2023
57.33
0.63
1.1111111111111112
02-Mar-2023
56.7
0.23
0.4072959093323889
01-Mar-2023
56.47
-0.37
-0.6509500351864884
28-Feb-2023
56.84
-1.01
-1.745894554883319
27-Feb-2023
57.85
0.11
0.19050917907862833
24-Feb-2023
57.74
-0.56
-0.9605488850771869
23-Feb-2023
58.3
0.31
0.534574926711502
22-Feb-2023
57.99
-0.23
-0.395053246307111
21-Feb-2023
58.22
-0.22
-0.37645448323066394
20-Feb-2023
58.44
0.14
0.24013722126929674
17-Feb-2023
58.3
0.32
0.5519144532597448
16-Feb-2023
57.98
-0.52
-0.8888888888888888
15-Feb-2023
58.5
-0.26
-0.4424778761061947
14-Feb-2023
58.76
0.18
0.3072721065209969
13-Feb-2023
58.58
0.16
0.27387880862718245
10-Feb-2023
58.42
0.04
0.0685166152792052
09-Feb-2023
58.38
-0.15
-0.25627883136852897
08-Feb-2023
58.53
0.53
0.9137931034482759
07-Feb-2023
58
-0.18
-0.30938466827088346
06-Feb-2023
58.18
0.42
0.7271468144044322
03-Feb-2023
57.76
0.27
0.46964689511219343
02-Feb-2023
57.49
-0.5
-0.862217623728229
01-Feb-2023
57.99
0.4
0.6945650286508074
31-Jan-2023
57.59
-0.34
-0.5869152425340929
30-Jan-2023
57.93
-0.19
-0.3269098417068135
27-Jan-2023
58.12
-0.09
-0.15461260951726508
26-Jan-2023
58.21
0.28
0.4833419644398412
25-Jan-2023
57.93
-0.4
-0.6857534716269501
24-Jan-2023
58.33
-0.27
-0.46075085324232085
23-Jan-2023
58.6
0.19
0.32528676596473205
20-Jan-2023
58.41
-0.16
-0.2731773945705993
19-Jan-2023
58.57
-0.56
-0.9470657872484356
18-Jan-2023
59.13
-0.02
-0.0338123415046492
17-Jan-2023
59.15
-0.22
-0.3705575206333165
16-Jan-2023
59.37
0.13
0.21944632005401757
13-Jan-2023
59.24
0.56
0.9543285616905249
12-Jan-2023
58.68
-0.26
-0.44112656939260264
11-Jan-2023
58.94
-0.11
-0.18628281117696868
10-Jan-2023
59.05
-0.39
-0.6561238223418573
09-Jan-2023
59.44
-0.47
-0.7845100984810549
06-Jan-2023
59.91
-0.06
-0.10005002501250625
05-Jan-2023
59.97
-0.32
-0.5307679548847238
04-Jan-2023
60.29
-0.13
-0.21516054286660047
03-Jan-2023
60.42
0.63
1.053687907676869
02-Jan-2023
59.79
0.22
0.3693134127916737
30-Dec-2022
59.57
-0.61
-1.0136257892987703
29-Dec-2022
60.18
0.12
0.1998001998001998
28-Dec-2022
60.06
0.06
0.1
27-Dec-2022
60
0.07
0.1168029367595528
23-Dec-2022
59.93
-0.23
-0.38231382978723405
22-Dec-2022
60.16
0.18
0.3001000333444481
21-Dec-2022
59.98
0.52
0.8745375042045073
20-Dec-2022
59.46
-0.19
-0.31852472757753564
19-Dec-2022
59.65
-0.35
-0.5833333333333334
16-Dec-2022
60
-0.34
-0.563473649320517
15-Dec-2022
60.34
-1.4
-2.2675736961451247
14-Dec-2022
61.74
-0.21
-0.3389830508474576
13-Dec-2022
61.95
0.74
1.2089527854925666
12-Dec-2022
61.21
-0.51
-0.8263123784834737
09-Dec-2022
61.72
0.13
0.21107322617308005
08-Dec-2022
61.59
0.32
0.5222784396931615
07-Dec-2022
61.27
-0.01
-0.016318537859007835
06-Dec-2022
61.28
-0.07
-0.11409942950285248
05-Dec-2022
61.35
-0.35
-0.5672609400324149
02-Dec-2022
61.7
-0.19
-0.30699628372919696
01-Dec-2022
61.89
0.65
1.061397779229262
30-Nov-2022
61.24
0.1
0.16355904481517827
29-Nov-2022
61.14
-0.12
-0.1958863858961802
28-Nov-2022
61.26
-0.04
-0.06525285481239804
25-Nov-2022
61.3
0.41
0.6733453769091805
24-Nov-2022
60.89
-0.28
-0.45774072257642634
23-Nov-2022
61.17
0.02
0.032706459525756335
22-Nov-2022
61.15
0.05
0.08183306055646482
21-Nov-2022
61.1
0.76
1.2595293337752735
18-Nov-2022
60.34
0.91
1.5312131919905771
17-Nov-2022
59.43
-0.49
-0.8177570093457944
16-Nov-2022
59.92
0.04
0.06680026720106881
15-Nov-2022
59.88
-0.42
-0.6965174129353234
14-Nov-2022
60.3
0.12
0.19940179461615154
11-Nov-2022
60.18
-1.51
-2.4477224833846654
10-Nov-2022
61.69
0.1
0.1623640201331385
09-Nov-2022
61.59
0.24
0.39119804400978
08-Nov-2022
61.35
0.33
0.5408062930186824
07-Nov-2022
61.02
-0.39
-0.6350757205666829
04-Nov-2022
61.41
-0.43
-0.6953428201811126
03-Nov-2022
61.84
-0.48
-0.7702182284980744
02-Nov-2022
62.32
0.38
0.6134969325153374
31-Oct-2022
61.94
0.95
1.557632398753894
28-Oct-2022
60.99
0.6
0.9935419771485345
27-Oct-2022
60.39
-0.19
-0.31363486299108617
26-Oct-2022
60.58
0.44
0.7316262055204523
25-Oct-2022
60.14
-0.19
-0.3149345267694348
24-Oct-2022
60.33
1.08
1.8227848101265822
21-Oct-2022
59.25
0.31
0.5259586019681032
20-Oct-2022
58.94
-0.51
-0.8578637510513036
19-Oct-2022
59.45
-0.54
-0.9001500250041674
18-Oct-2022
59.99
0.3
0.5025967498743508
17-Oct-2022
59.69
-0.37
-0.6160506160506161
14-Oct-2022
60.06
2
3.444712366517396
13-Oct-2022
58.06
-1.17
-1.975350329225055
12-Oct-2022
59.23
0.8
1.3691596782474755
11-Oct-2022
58.43
-0.24
-0.4090676666098517
10-Oct-2022
58.67
-0.41
-0.6939742721733243
07-Oct-2022
59.08
-0.59
-0.9887715770068711
06-Oct-2022
59.67
0.16
0.2688623760712485
05-Oct-2022
59.51
0.5
0.8473140145738011
04-Oct-2022
59.01
0.69
1.183127572016461
03-Oct-2022
58.32
-0.29
-0.49479610987886025
30-Sep-2022
58.61
0.14
0.23943902856165555
29-Sep-2022
58.47
-0.63
-1.0659898477157361
28-Sep-2022
59.1
0.23
0.39069135383047393
27-Sep-2022
58.87
0.74
1.273008773438844
26-Sep-2022
58.13
-0.17
-0.2915951972555746
23-Sep-2022
58.3
0.33
0.5692599620493358
22-Sep-2022
57.97
-1.02
-1.7291066282420748
21-Sep-2022
58.99
0.97
1.6718372974836264
20-Sep-2022
58.02
-0.24
-0.411946446961895
19-Sep-2022
58.26
-0.95
-1.6044587062996116
16-Sep-2022
59.21
-0.24
-0.40370058873002523
15-Sep-2022
59.45
0.01
0.016823687752355317
14-Sep-2022
59.44
-0.21
-0.3520536462699078
13-Sep-2022
59.65
-0.6
-0.995850622406639
12-Sep-2022
60.25
-0.04
-0.06634599436059048
09-Sep-2022
60.29
0.57
0.9544541192230409
08-Sep-2022
59.72
0.8
1.3577732518669383
07-Sep-2022
58.92
-0.59
-0.9914300117627289
06-Sep-2022
59.51
0.57
0.9670851713607058
05-Sep-2022
58.94
-0.35
-0.5903187721369539
02-Sep-2022
59.29
0.59
1.0051107325383304
01-Sep-2022
58.7
-0.55
-0.9282700421940928
31-Aug-2022
59.25
0
0
30-Aug-2022
59.25
0.03
0.05065856129685917
29-Aug-2022
59.22
-1.77
-2.9021151008362027
26-Aug-2022
60.99
0
0
25-Aug-2022
60.99
-0.03
-0.049164208456243856
24-Aug-2022
61.02
0.34
0.5603164139749506
23-Aug-2022
60.68
-1.35
-2.176366274383363
22-Aug-2022
62.03
0.5
0.8126117341134406
19-Aug-2022
61.53
0.59
0.9681654085986215
18-Aug-2022
60.94
-0.23
-0.37600130783063596
17-Aug-2022
61.17
-0.13
-0.21207177814029363
16-Aug-2022
61.3
1.05
1.7427385892116183
12-Aug-2022
60.25
0.35
0.5843071786310517
11-Aug-2022
59.9
-0.27
-0.44872860229350175
10-Aug-2022
60.17
-0.44
-0.7259528130671506
09-Aug-2022
60.61
-0.04
-0.06595218466611706
08-Aug-2022
60.65
0.27
0.44716793640278235
05-Aug-2022
60.38
-0.37
-0.6090534979423868
04-Aug-2022
60.75
-0.13
-0.21353482260183967
03-Aug-2022
60.88
0.27
0.44547104438211516
02-Aug-2022
60.61
0.05
0.08256274768824307
01-Aug-2022
60.56
-0.39
-0.6398687448728466
29-Jul-2022
60.95
0.27
0.44495715227422544
28-Jul-2022
60.68
-0.31
-0.5082800459091654
27-Jul-2022
60.99
0.08
0.13134132326383188
26-Jul-2022
60.91
0.7
1.162597575153629
25-Jul-2022
60.21
-0.07
-0.11612475116124751
22-Jul-2022
60.28
0.46
0.7689735874289535
21-Jul-2022
59.82
0.04
0.06691201070592172
20-Jul-2022
59.78
-0.16
-0.2669336002669336
19-Jul-2022
59.94
-0.58
-0.9583608724388631
18-Jul-2022
60.52
-0.06
-0.09904258831297458
15-Jul-2022
60.58
0.84
1.4060930699698695
14-Jul-2022
59.74
-0.75
-1.2398743593982477
13-Jul-2022
60.49
-0.66
-1.0793131643499592
12-Jul-2022
61.15
-0.04
-0.06537015852263442
11-Jul-2022
61.19
0.39
0.6414473684210527
08-Jul-2022
60.8
0.22
0.36315615714757343
07-Jul-2022
60.58
0.33
0.5477178423236515
06-Jul-2022
60.25
1.3
2.2052586938083123
05-Jul-2022
58.95
0.14
0.2380547525930964
04-Jul-2022
58.81
0.46
0.7883461868037703
01-Jul-2022
58.35
0.31
0.5341144038594073
30-Jun-2022
58.04
0.01
0.01723246596587972
29-Jun-2022
58.03
-0.38
-0.6505735319294641
28-Jun-2022
58.41
0.6
1.0378827192527245
27-Jun-2022
57.81
0.33
0.5741127348643006
24-Jun-2022
57.48
1.84
3.3069734004313442
22-Jun-2022
55.64
0.63
1.145246318851118
21-Jun-2022
55.01
0.71
1.3075506445672191
20-Jun-2022
54.3
-0.53
-0.9666241108881999
17-Jun-2022
54.83
0.77
1.4243433222345543
16-Jun-2022
54.06
-0.95
-1.7269587347754953
15-Jun-2022
55.01
0.09
0.1638747268754552
14-Jun-2022
54.92
-0.6
-1.080691642651297
13-Jun-2022
55.52
-0.74
-1.3153217205830074
10-Jun-2022
56.26
-1.04
-1.8150087260034904
09-Jun-2022
57.3
-0.03
-0.052328623757195186
08-Jun-2022
57.33
0.29
0.5084151472650772
07-Jun-2022
57.04
-0.01
-0.017528483786152498
03-Jun-2022
57.05
0.56
0.9913258983890955
02-Jun-2022
56.49
-1.12
-1.9441069258809234
01-Jun-2022
57.61
-0.11
-0.19057519057519057
31-May-2022
57.72
-0.53
-0.9098712446351931
30-May-2022
58.25
0.24
0.4137217721082572
27-May-2022
58.01
0.03
0.05174197999310107
25-May-2022
57.98
0.55
0.9576876197109525
24-May-2022
57.43
-0.32
-0.5541125541125541
23-May-2022
57.75
-0.02
-0.03462004500605851
20-May-2022
57.77
1.31
2.3202267091746367
19-May-2022
56.46
-1.3
-2.2506925207756234
18-May-2022
57.76
-0.19
-0.32786885245901637
17-May-2022
57.95
-0.01
-0.01725327812284334
16-May-2022
57.96
0.19
0.3288904275575558
13-May-2022
57.77
1.1
1.9410622904535026
12-May-2022
56.67
-0.17
-0.29908515130190005
11-May-2022
56.84
-0.3
-0.5250262513125656
10-May-2022
57.14
-0.2
-0.3487966515521451
06-May-2022
57.34
-1.46
-2.4829931972789114
05-May-2022
58.8
0.91
1.5719467956469166
04-May-2022
57.89
-0.43
-0.7373113854595336
03-May-2022
58.32
-0.07
-0.11988354170234629
02-May-2022
58.39
-1.24
-2.0794901895019287
29-Apr-2022
59.63
0.05
0.08392077878482712
28-Apr-2022
59.58
0.1
0.16812373907195696
27-Apr-2022
59.48
0.18
0.30354131534569984
26-Apr-2022
59.3
0.98
1.6803840877914953
25-Apr-2022
58.32
-0.99
-1.669195751138088
22-Apr-2022
59.31
-1.48
-2.4346109557493008
21-Apr-2022
60.79
0.4
0.662361318099023
20-Apr-2022
60.39
0.03
0.04970178926441352
19-Apr-2022
60.36
-0.79
-1.2919051512673754
14-Apr-2022
61.15
0.65
1.0743801652892562
13-Apr-2022
60.5
-0.15
-0.247320692497939
12-Apr-2022
60.65
-0.72
-1.1732116669382435
11-Apr-2022
61.37
-0.3
-0.4864601913410086
08-Apr-2022
61.67
0.92
1.51440329218107
07-Apr-2022
60.75
1.22
2.0493868637661685
06-Apr-2022
59.53
-0.03
-0.050369375419744795
05-Apr-2022
59.56
0.75
1.2752933174630166
04-Apr-2022
58.81
0.44
0.7538118896693506
01-Apr-2022
58.37
-0.25
-0.42647560559535996
31-Mar-2022
58.62
0.35
0.6006521366054574
30-Mar-2022
58.27
0.09
0.15469233413544173
29-Mar-2022
58.18
-0.19
-0.32550967962994687
28-Mar-2022
58.37
0.4
0.6900120752113162
25-Mar-2022
57.97
0.41
0.7123002084781098
24-Mar-2022
57.56
-0.07
-0.12146451500954364
23-Mar-2022
57.63
-0.2
-0.34584125886218225
22-Mar-2022
57.83
-0.05
-0.08638562543192813
21-Mar-2022
57.88
0.32
0.5559416261292565
18-Mar-2022
57.56
0.75
1.320190107375462
17-Mar-2022
56.81
0.35
0.6199078993978038
16-Mar-2022
56.46
0.84
1.5102481121898597
15-Mar-2022
55.62
-0.37
-0.6608322914806215
14-Mar-2022
55.99
0.15
0.2686246418338109
11-Mar-2022
55.84
0.56
1.0130246020260492
10-Mar-2022
55.28
0.32
0.5822416302765647
09-Mar-2022
54.96
-0.23
-0.416742163435405
08-Mar-2022
55.19
-1.15
-2.0411785587504436
07-Mar-2022
56.34
0.18
0.32051282051282054
04-Mar-2022
56.16
-0.02
-0.0355998576005696
03-Mar-2022
56.18
0.55
0.9886751752651447
02-Mar-2022
55.63
0.26
0.469568358316778
01-Mar-2022
55.37
0.75
1.3731233980227022
28-Feb-2022
54.62
0.51
0.9425244871557937
25-Feb-2022
54.11
0.78
1.4625914119632477
24-Feb-2022
53.33
-0.28
-0.5222906174221228
23-Feb-2022
53.61
0.1
0.18688095683049896
22-Feb-2022
53.51
0.22
0.4128354287858885
21-Feb-2022
53.29
-0.49
-0.9111193752324284
18-Feb-2022
53.78
0.03
0.05581395348837209
17-Feb-2022
53.75
-0.24
-0.4445267642155955
16-Feb-2022
53.99
-0.47
-0.8630187293426368
15-Feb-2022
54.46
0.59
1.0952292556153704
14-Feb-2022
53.87
-0.88
-1.6073059360730593
11-Feb-2022
54.75
-0.35
-0.6352087114337568
10-Feb-2022
55.1
-0.11
-0.1992392682485057
09-Feb-2022
55.21
1.09
2.0140428677014044
08-Feb-2022
54.12
-0.15
-0.2763957987838585
07-Feb-2022
54.27
-0.01
-0.018422991893883568
04-Feb-2022
54.28
-0.43
-0.7859623469201243
03-Feb-2022
54.71
-0.23
-0.4186385147433564
02-Feb-2022
54.94
-0.03
-0.054575222848826634
01-Feb-2022
54.97
-0.13
-0.23593466424682397
31-Jan-2022
55.1
1.18
2.188427299703264
28-Jan-2022
53.92
-0.78
-1.4259597806215722
27-Jan-2022
54.7
0.43
0.7923346231803943
26-Jan-2022
54.27
0.81
1.5151515151515151
25-Jan-2022
53.46
-0.02
-0.037397157816005985
24-Jan-2022
53.48
-1.42
-2.586520947176685
21-Jan-2022
54.9
-0.8
-1.436265709156194
20-Jan-2022
55.7
0.01
0.01795654516071108
19-Jan-2022
55.69
0.41
0.7416787264833574
18-Jan-2022
55.28
-0.56
-1.002865329512894
17-Jan-2022
55.84
0.2
0.35945363048166784
14-Jan-2022
55.64
-0.17
-0.3046049095144239
13-Jan-2022
55.81
-0.64
-1.133746678476528
12-Jan-2022
56.45
-0.07
-0.12384996461429583
11-Jan-2022
56.52
0.35
0.6231084208652306
10-Jan-2022
56.17
-0.23
-0.4078014184397163
07-Jan-2022
56.4
-0.25
-0.44130626654898497
06-Jan-2022
56.65
-1.32
-2.2770398481973433
05-Jan-2022
57.97
-0.31
-0.5319148936170213
04-Jan-2022
58.28
-0.07
-0.11996572407883462
03-Jan-2022
58.35
-0.88
-1.485733580955597
31-Dec-2021
59.23
-0.06
-0.1011975037949064
30-Dec-2021
59.29
0.37
0.6279701289884589
29-Dec-2021
58.92
-0.37
-0.6240512734019228
28-Dec-2021
59.29
0.51
0.8676420551207894
27-Dec-2021
58.78
0.14
0.23874488403819918
23-Dec-2021
58.64
0.81
1.400657098391838
22-Dec-2021
57.83
0.27
0.46907574704656013
21-Dec-2021
57.56
0.21
0.36617262423714037
20-Dec-2021
57.35
-0.39
-0.6754416349151369
17-Dec-2021
57.74
-0.35
-0.6025133413668445
16-Dec-2021
58.09
0.89
1.555944055944056
15-Dec-2021
57.2
0.15
0.26292725679228746
14-Dec-2021
57.05
-0.04
-0.07006480994920301
13-Dec-2021
57.09
0.11
0.19305019305019305
10-Dec-2021
56.98
0.14
0.24630541871921183
09-Dec-2021
56.84
0.51
0.9053790165098526
08-Dec-2021
56.33
-0.12
-0.21257750221434898
07-Dec-2021
56.45
0.7
1.2556053811659194
06-Dec-2021
55.75
0.33
0.5954529050884158
03-Dec-2021
55.42
0.01
0.01804728388377549
02-Dec-2021
55.41
0.13
0.23516642547033284
01-Dec-2021
55.28
-0.28
-0.503959683225342
30-Nov-2021
55.56
-1.08
-1.9067796610169492
29-Nov-2021
56.64
-0.27
-0.47443331576172904
26-Nov-2021
56.91
-0.18
-0.3152916447714136
25-Nov-2021
57.09
0.26
0.45750483899348937
24-Nov-2021
56.83
-0.06
-0.10546669010370892
23-Nov-2021
56.89
-0.27
-0.4723582925122463
22-Nov-2021
57.16
-0.37
-0.6431427081522684
19-Nov-2021
57.53
0.14
0.24394493814253354
18-Nov-2021
57.39
-0.32
-0.5544966210362156
17-Nov-2021
57.71
0.18
0.31288023639840085
16-Nov-2021
57.53
0.36
0.6297008920762638
15-Nov-2021
57.17
0.17
0.2982456140350877
12-Nov-2021
57
-0.04
-0.07012622720897616
11-Nov-2021
57.04
0.28
0.49330514446793516
10-Nov-2021
56.76
0.22
0.38910505836575876
09-Nov-2021
56.54
-0.19
-0.33491979552265116
08-Nov-2021
56.73
-0.18
-0.316288877174486
05-Nov-2021
56.91
-0.12
-0.21041557075223566
04-Nov-2021
57.03
0.38
0.6707855251544572
03-Nov-2021
56.65
0.04
0.07065889418830595
02-Nov-2021
56.61
0.87
1.5608180839612487
29-Oct-2021
55.74
0.15
0.26983270372369134
28-Oct-2021
55.59
-0.25
-0.4477077363896848
27-Oct-2021
55.84
0.15
0.2693481774106662
26-Oct-2021
55.69
0.14
0.252025202520252
25-Oct-2021
55.55
0.17
0.30697002527988443
22-Oct-2021
55.38
0.42
0.7641921397379913
21-Oct-2021
54.96
0.04
0.07283321194464676
20-Oct-2021
54.92
0.65
1.1977151280633869
19-Oct-2021
54.27
0.25
0.46279155868196964
18-Oct-2021
54.02
-0.45
-0.8261428309161006
15-Oct-2021
54.47
0.33
0.6095308459549317
14-Oct-2021
54.14
0.49
0.9133271202236719
13-Oct-2021
53.65
-0.12
-0.22317277292170354
12-Oct-2021
53.77
-0.42
-0.7750507473703635
11-Oct-2021
54.19
-0.09
-0.1658069270449521
08-Oct-2021
54.28
-0.17
-0.3122130394857668
07-Oct-2021
54.45
1.08
2.0236087689713322
06-Oct-2021
53.37
-0.27
-0.5033557046979866
05-Oct-2021
53.64
-0.2
-0.37147102526002973
04-Oct-2021
53.84
0.41
0.7673591615197455
01-Oct-2021
53.43
-1.3
-2.375296912114014
30-Sep-2021
54.73
0.59
1.0897672700406353
29-Sep-2021
54.14
0.39
0.7255813953488373
28-Sep-2021
53.75
-0.81
-1.4846041055718475
27-Sep-2021
54.56
-0.57
-1.0339198258661346
24-Sep-2021
55.13
-0.09
-0.1629844259326331
23-Sep-2021
55.22
0.56
1.0245151847786316
22-Sep-2021
54.66
-0.34
-0.6181818181818182
21-Sep-2021
55
0.28
0.5116959064327485
20-Sep-2021
54.72
0.12
0.21978021978021978
17-Sep-2021
54.6
-0.04
-0.07320644216691069
16-Sep-2021
54.64
0.22
0.40426313855200297
15-Sep-2021
54.42
-0.08
-0.14678899082568808
14-Sep-2021
54.5
-0.1
-0.18315018315018314
13-Sep-2021
54.6
-0.14
-0.2557544757033248
10-Sep-2021
54.74
-0.87
-1.5644668225139364
09-Sep-2021
55.61
-0.23
-0.41189111747851004
08-Sep-2021
55.84
0.04
0.07168458781362007
07-Sep-2021
55.8
-0.39
-0.6940736785904965
06-Sep-2021
56.19
0.37
0.6628448584736654
03-Sep-2021
55.82
-0.26
-0.463623395149786
02-Sep-2021
56.08
0.41
0.7364828453386025
01-Sep-2021
55.67
-0.42
-0.7487965769299341
31-Aug-2021
56.09
0.13
0.23230879199428162
30-Aug-2021
55.96
-0.01
-0.017866714311238163
27-Aug-2021
55.97
-0.08
-0.14272970561998216
26-Aug-2021
56.05
0.04
0.07141581860382075
25-Aug-2021
56.01
-0.31
-0.5504261363636364
24-Aug-2021
56.32
-0.31
-0.5474130319618576
23-Aug-2021
56.63
-0.13
-0.22903453136011276
20-Aug-2021
56.76
0.37
0.6561447065082462
19-Aug-2021
56.39
-0.44
-0.7742389582966743
18-Aug-2021
56.83
0.58
1.031111111111111
17-Aug-2021
56.25
0.68
1.2236818427208926
16-Aug-2021
55.57
0.09
0.16222062004325882
13-Aug-2021
55.48
0.15
0.27110066871498284
12-Aug-2021
55.33
-0.13
-0.23440317345834835
11-Aug-2021
55.46
-0.29
-0.5201793721973094
10-Aug-2021
55.75
0.16
0.28782155063860404
09-Aug-2021
55.59
0.39
0.7065217391304348
06-Aug-2021
55.2
-0.07
-0.12665098606839154
05-Aug-2021
55.27
-0.43
-0.7719928186714542
04-Aug-2021
55.7
0.46
0.832729905865315
03-Aug-2021
55.24
0.32
0.5826656955571741
02-Aug-2021
54.92
0.02
0.03642987249544627
30-Jul-2021
54.9
-0.11
-0.19996364297400473
29-Jul-2021
55.01
-0.04
-0.07266121707538602
28-Jul-2021
55.05
0.6
1.1019283746556474
27-Jul-2021
54.45
-0.35
-0.6386861313868614
26-Jul-2021
54.8
-0.54
-0.9757860498735093
23-Jul-2021
55.34
0.66
1.207022677395757
22-Jul-2021
54.68
0.19
0.3486878326298403
21-Jul-2021
54.49
-0.45
-0.8190753549326538
20-Jul-2021
54.94
0.62
1.1413843888070692
19-Jul-2021
54.32
-0.24
-0.4398826979472141
16-Jul-2021
54.56
0.14
0.25725836089672915
15-Jul-2021
54.42
-0.38
-0.6934306569343066
14-Jul-2021
54.8
-0.09
-0.16396429222080525
13-Jul-2021
54.89
-0.02
-0.0364232380258605
12-Jul-2021
54.91
0.3
0.5493499359091741
09-Jul-2021
54.61
0.2
0.3675794890645102
08-Jul-2021
54.41
-0.42
-0.7660040124019697
07-Jul-2021
54.83
0.47
0.8646063281824872
06-Jul-2021
54.36
-0.23
-0.421322586554314
05-Jul-2021
54.59
0.12
0.22030475491096016
02-Jul-2021
54.47
0.24
0.4425594689286373
01-Jul-2021
54.23
0.29
0.5376344086021505
30-Jun-2021
53.94
-0.21
-0.3878116343490305
29-Jun-2021
54.15
0.27
0.5011135857461024
28-Jun-2021
53.88
0.28
0.5223880597014925
25-Jun-2021
53.6
-0.19
-0.3532255065997397
24-Jun-2021
53.79
0.29
0.5420560747663551
22-Jun-2021
53.5
0.29
0.5450103364029317
21-Jun-2021
53.21
-0.11
-0.20630157539384847
18-Jun-2021
53.32
0.39
0.736822218023805
17-Jun-2021
52.93
0.33
0.6273764258555133
16-Jun-2021
52.6
0.2
0.3816793893129771
15-Jun-2021
52.4
0.07
0.13376648194152493
14-Jun-2021
52.33
-0.16
-0.3048199657077539
11-Jun-2021
52.49
0.24
0.45933014354066987
10-Jun-2021
52.25
0.65
1.2596899224806202
09-Jun-2021
51.6
0.42
0.82063305978898
08-Jun-2021
51.18
0.24
0.4711425206124853
07-Jun-2021
50.94
0.03
0.05892751915144372
04-Jun-2021
50.91
0.52
1.0319507838856916
03-Jun-2021
50.39
-0.33
-0.6506309148264984
02-Jun-2021
50.72
-0.09
-0.17713048612477858
01-Jun-2021
50.81
-0.42
-0.8198321296115557
31-May-2021
51.23
-0.32
-0.6207565470417071
28-May-2021
51.55
0.46
0.900371892738305
27-May-2021
51.09
0.27
0.5312868949232585
26-May-2021
50.82
-0.36
-0.7033997655334114
25-May-2021
51.18
-0.52
-1.0058027079303675
21-May-2021
51.7
0.82
1.6116352201257862
20-May-2021
50.88
0.7
1.3949780789159028
19-May-2021
50.18
-0.42
-0.8300395256916996
18-May-2021
50.6
-0.42
-0.8232065856526852
17-May-2021
51.02
0.37
0.7305034550839091
14-May-2021
50.65
0.08
0.15819655922483686
12-May-2021
50.57
0.1
0.19813750743015654
11-May-2021
50.47
-0.72
-1.4065247118577848
10-May-2021
51.19
-0.02
-0.03905487209529389
07-May-2021
51.21
0.33
0.6485849056603774
06-May-2021
50.88
-0.41
-0.7993760967050108
05-May-2021
51.29
0.02
0.03900916715428126
04-May-2021
51.27
-0.13
-0.2529182879377432
03-May-2021
51.4
0.13
0.25355958650282817
30-Apr-2021
51.27
0.12
0.23460410557184752
29-Apr-2021
51.15
-0.32
-0.6217213911016126
28-Apr-2021
51.47
0.11
0.21417445482866043
27-Apr-2021
51.36
-0.3
-0.5807200929152149
26-Apr-2021
51.66
-0.05
-0.09669309611293754
23-Apr-2021
51.71
0.01
0.019342359767891684
22-Apr-2021
51.7
-0.03
-0.05799342741156002
21-Apr-2021
51.73
0.51
0.9957048028114018
20-Apr-2021
51.22
0.07
0.13685239491691104
19-Apr-2021
51.15
-0.05
-0.09765625
16-Apr-2021
51.2
0.22
0.4315417810906238
15-Apr-2021
50.98
0.43
0.8506429277942631
14-Apr-2021
50.55
0.18
0.357355568790947
13-Apr-2021
50.37
0.07
0.13916500994035785
12-Apr-2021
50.3
0.17
0.3391182924396569
09-Apr-2021
50.13
-0.07
-0.1394422310756972
08-Apr-2021
50.2
0.2
0.4
07-Apr-2021
50
-0.39
-0.7739630879142687
06-Apr-2021
50.39
-0.02
-0.0396746677246578
01-Apr-2021
50.41
0.07
0.1390544298768375
31-Mar-2021
50.34
-0.03
-0.05955926146515783
30-Mar-2021
50.37
0.25
0.49880287310454907
29-Mar-2021
50.12
0.48
0.9669621273166801
26-Mar-2021
49.64
0.66
1.347488770926909
25-Mar-2021
48.98
-0.35
-0.7095073991485911
24-Mar-2021
49.33
-0.08
-0.16191054442420563
23-Mar-2021
49.41
-0.02
-0.04046125834513453
22-Mar-2021
49.43
0.21
0.4266558309630232
19-Mar-2021
49.22
-0.01
-0.020312817387771683
18-Mar-2021
49.23
0.03
0.06097560975609756
17-Mar-2021
49.2
-0.21
-0.42501517911353975
16-Mar-2021
49.41
0.49
1.0016353229762878
15-Mar-2021
48.92
0.09
0.18431292238378047
12-Mar-2021
48.83
-0.04
-0.08184980560671168
11-Mar-2021
48.87
0.02
0.04094165813715456
10-Mar-2021
48.85
-0.04
-0.08181632235631009
09-Mar-2021
48.89
0.73
1.51578073089701
08-Mar-2021
48.16
0.63
1.3254786450662739
05-Mar-2021
47.53
-0.21
-0.4398826979472141
04-Mar-2021
47.74
-0.29
-0.6037892983551947
03-Mar-2021
48.03
-0.84
-1.7188459177409454
02-Mar-2021
48.87
0.06
0.12292562999385372
01-Mar-2021
48.81
0.71
1.476091476091476
26-Feb-2021
48.1
-0.37
-0.7633587786259542
25-Feb-2021
48.47
-0.17
-0.3495065789473684
24-Feb-2021
48.64
-0.12
-0.2461033634126333
23-Feb-2021
48.76
-0.13
-0.26590304765800776
22-Feb-2021
48.89
-0.74
-1.4910336490026195
19-Feb-2021
49.63
-0.32
-0.6406406406406406
18-Feb-2021
49.95
-0.47
-0.9321697738992464
17-Feb-2021
50.42
-0.04
-0.07927070947284978
16-Feb-2021
50.46
-0.18
-0.35545023696682465
15-Feb-2021
50.64
0.12
0.2375296912114014
12-Feb-2021
50.52
0.33
0.657501494321578
11-Feb-2021
50.19
-0.32
-0.6335379132844982
10-Feb-2021
50.51
0.22
0.4374627162457745
09-Feb-2021
50.29
-0.05
-0.09932459276916965
08-Feb-2021
50.34
0.11
0.21899263388413298
05-Feb-2021
50.23
0.15
0.2995207667731629
04-Feb-2021
50.08
0.21
0.42109484660116303
03-Feb-2021
49.87
-0.31
-0.6177760063770427
02-Feb-2021
50.18
0.65
1.3123359580052494
01-Feb-2021
49.53
0.24
0.48691418137553255
29-Jan-2021
49.29
-0.39
-0.785024154589372
28-Jan-2021
49.68
-0.18
-0.36101083032490977
27-Jan-2021
49.86
-1.01
-1.9854531157853352
26-Jan-2021
50.87
-0.11
-0.2157708905453119
25-Jan-2021
50.98
0.43
0.8506429277942631
22-Jan-2021
50.55
-0.04
-0.0790670092903736
21-Jan-2021
50.59
-0.33
-0.648075412411626
20-Jan-2021
50.92
0.34
0.6722024515618822
19-Jan-2021
50.58
0.37
0.7369049990041824
18-Jan-2021
50.21
0.2
0.39992001599680066
15-Jan-2021
50.01
-0.06
-0.11983223487118035
14-Jan-2021
50.07
0.58
1.1719539300868862
13-Jan-2021
49.49
-0.4
-0.8017638805371818
12-Jan-2021
49.89
0.02
0.04010427110487267
11-Jan-2021
49.87
0.39
0.788197251414713
08-Jan-2021
49.48
0.81
1.6642695705773578
07-Jan-2021
48.67
0.6
1.248179737882255
06-Jan-2021
48.07
-0.13
-0.2697095435684647
05-Jan-2021
48.2
-0.13
-0.26898406786674944
04-Jan-2021
48.33
0.37
0.7714762301918265
31-Dec-2020
47.96
-0.12
-0.24958402662229617
30-Dec-2020
48.08
0.02
0.04161464835622139
29-Dec-2020
48.06
0.12
0.2503128911138924
28-Dec-2020
47.94
0.03
0.06261740763932373
23-Dec-2020
47.91
0.28
0.5878647910980475
22-Dec-2020
47.63
0.38
0.8042328042328042
21-Dec-2020
47.25
-0.62
-1.2951744307499478
18-Dec-2020
47.87
0.28
0.5883588989283463
17-Dec-2020
47.59
0.14
0.2950474183350896
16-Dec-2020
47.45
0.13
0.27472527472527475
15-Dec-2020
47.32
-0.39
-0.8174386920980926
14-Dec-2020
47.71
0.31
0.6540084388185654
11-Dec-2020
47.4
-0.31
-0.6497589603856634
10-Dec-2020
47.71
-0.17
-0.35505430242272346
09-Dec-2020
47.88
0.4
0.8424599831508003
08-Dec-2020
47.48
0.03
0.06322444678609063
07-Dec-2020
47.45
0.24
0.5083668714255455
04-Dec-2020
47.21
0.11
0.23354564755838642
03-Dec-2020
47.1
-0.25
-0.5279831045406547
02-Dec-2020
47.35
-0.36
-0.7545587927059316
01-Dec-2020
47.71
0.43
0.9094754653130288
30-Nov-2020
47.28
-0.04
-0.08453085376162299
27-Nov-2020
47.32
0.17
0.3605514316012725
26-Nov-2020
47.15
0.06
0.12741558717349755
25-Nov-2020
47.09
-0.3
-0.6330449461911796
24-Nov-2020
47.39
-0.18
-0.3783897414336767
23-Nov-2020
47.57
0.01
0.021026072329688814
20-Nov-2020
47.56
-0.11
-0.23075309418921755
19-Nov-2020
47.67
-0.61
-1.2634631317315659
18-Nov-2020
48.28
0.05
0.1036699149906697
17-Nov-2020
48.23
-0.73
-1.4910130718954249
16-Nov-2020
48.96
0.11
0.22517911975435004
13-Nov-2020
48.85
0.16
0.3286095707537482
12-Nov-2020
48.69
-0.38
-0.7744039127776645
11-Nov-2020
49.07
0.63
1.300578034682081
10-Nov-2020
48.44
-0.44
-0.900163666121113
09-Nov-2020
48.88
0.63
1.305699481865285
06-Nov-2020
48.25
-0.17
-0.3510945890128046
05-Nov-2020
48.42
0.37
0.7700312174817898
04-Nov-2020
48.05
1.49
3.200171821305842
03-Nov-2020
46.56
0.47
1.0197439791711869
02-Nov-2020
46.09
1.14
2.5361512791991103
30-Oct-2020
44.95
-0.73
-1.5980735551663747
29-Oct-2020
45.68
-0.26
-0.5659555942533739
28-Oct-2020
45.94
-0.9
-1.9214346712211785
27-Oct-2020
46.84
-0.15
-0.3192168546499255
26-Oct-2020
46.99
-0.57
-1.1984861227922623
23-Oct-2020
47.56
0.28
0.5922165820642978
22-Oct-2020
47.28
0.08
0.1694915254237288
21-Oct-2020
47.2
-0.37
-0.7778011351692243
20-Oct-2020
47.57
-0.69
-1.4297554910899295
19-Oct-2020
48.26
-0.05
-0.103498240529911
16-Oct-2020
48.31
0.23
0.478369384359401
15-Oct-2020
48.08
-0.72
-1.4754098360655739
14-Oct-2020
48.8
-0.16
-0.32679738562091504
13-Oct-2020
48.96
0.32
0.6578947368421053
12-Oct-2020
48.64
0.4
0.8291873963515755
09-Oct-2020
48.24
0
0
08-Oct-2020
48.24
0.76
1.6006739679865207
07-Oct-2020
47.48
-0.09
-0.18919487071683835
06-Oct-2020
47.57
0.31
0.655945831570038
05-Oct-2020
47.26
0.04
0.08470986869970351
02-Oct-2020
47.22
-0.17
-0.3587254695083351
01-Oct-2020
47.39
0.17
0.36001694197373996
30-Sep-2020
47.22
0.1
0.21222410865874364
29-Sep-2020
47.12
0.01
0.021226915729144556
28-Sep-2020
47.11
0.83
1.7934312878133103
25-Sep-2020
46.28
0.09
0.19484736956051094
24-Sep-2020
46.19
-0.59
-1.2612227447627191
23-Sep-2020
46.78
0.36
0.7755277897457993
22-Sep-2020
46.42
-0.1
-0.21496130696474636
21-Sep-2020
46.52
-0.73
-1.5449735449735449
18-Sep-2020
47.25
0.21
0.44642857142857145
17-Sep-2020
47.04
-0.38
-0.8013496415014761
16-Sep-2020
47.42
0.1
0.21132713440405748
15-Sep-2020
47.32
0.83
1.7853301785330178
14-Sep-2020
46.49
0.25
0.5406574394463668
11-Sep-2020
46.24
-0.15
-0.3233455486096141
10-Sep-2020
46.39
-0.13
-0.2794496990541703
09-Sep-2020
46.52
0.25
0.5403068943159715
08-Sep-2020
46.27
-0.21
-0.45180722891566266
07-Sep-2020
46.48
-0.2
-0.4284490145672665
04-Sep-2020
46.68
-1.05
-2.1998742928975488
03-Sep-2020
47.73
0.23
0.4842105263157895
02-Sep-2020
47.5
0.66
1.4090520922288643
01-Sep-2020
46.84
-0.13
-0.2767724079199489
31-Aug-2020
46.97
-0.09
-0.19124521886952825
28-Aug-2020
47.06
-0.11
-0.23319906720373118
27-Aug-2020
47.17
0.36
0.7690664387951293
26-Aug-2020
46.81
-0.12
-0.25569997869166844
25-Aug-2020
46.93
-0.08
-0.17017655817911082
24-Aug-2020
47.01
-0.06
-0.12746972594008923
21-Aug-2020
47.07
0.16
0.3410786612662545
20-Aug-2020
46.91
0.07
0.14944491887275832
19-Aug-2020
46.84
-0.01
-0.021344717182497332
18-Aug-2020
46.85
-0.2
-0.4250797024442083
17-Aug-2020
47.05
0.07
0.14899957428693061
14-Aug-2020
46.98
0.08
0.17057569296375266
13-Aug-2020
46.9
-0.11
-0.2339927674962774
12-Aug-2020
47.01
0.08
0.17046665246111228
11-Aug-2020
46.93
0
0
10-Aug-2020
46.93
-0.1
-0.212630236019562
07-Aug-2020
47.03
0.17
0.3627827571489543
06-Aug-2020
46.86
-0.06
-0.1278772378516624
05-Aug-2020
46.92
-0.44
-0.9290540540540541
04-Aug-2020
47.36
-0.18
-0.37862852334875896
03-Aug-2020
47.54
0.75
1.6029066039752085
31-Jul-2020
46.79
-0.04
-0.08541533205210335
30-Jul-2020
46.83
-0.65
-1.3689974726200504
29-Jul-2020
47.48
0.18
0.38054968287526425
28-Jul-2020
47.3
0.16
0.3394145099703012
27-Jul-2020
47.14
-0.28
-0.5904681568958245
24-Jul-2020
47.42
-1.17
-2.40790286067092
23-Jul-2020
48.59
0.21
0.434063662670525
22-Jul-2020
48.38
-0.69
-1.4061544732015487
21-Jul-2020
49.07
0.19
0.38870703764320785
20-Jul-2020
48.88
0.56
1.1589403973509933
17-Jul-2020
48.32
0.34
0.70862859524802
16-Jul-2020
47.98
-0.09
-0.18722696068233827
15-Jul-2020
48.07
1.17
2.4946695095948828
14-Jul-2020
46.9
-0.69
-1.4498844295019961
13-Jul-2020
47.59
0.32
0.6769621324307171
10-Jul-2020
47.27
-0.54
-1.1294708220037648
09-Jul-2020
47.81
0.07
0.1466275659824047
08-Jul-2020
47.74
-0.08
-0.1672940192388122
07-Jul-2020
47.82
-0.05
-0.10444955086693128
06-Jul-2020
47.87
0.08
0.16739903745553464
03-Jul-2020
47.79
-0.02
-0.04183225266680611
02-Jul-2020
47.81
0.61
1.2923728813559323
01-Jul-2020
47.2
0.57
1.222389019944242
30-Jun-2020
46.63
0.25
0.5390254420008624
29-Jun-2020
46.38
-0.7
-1.4868309260832626
26-Jun-2020
47.08
0.65
1.399956924402326
25-Jun-2020
46.43
-0.5
-1.0654165778819518
24-Jun-2020
46.93
-0.24
-0.5087979648081408
22-Jun-2020
47.17
-0.28
-0.5900948366701791
19-Jun-2020
47.45
0.55
1.1727078891257996
18-Jun-2020
46.9
-0.24
-0.5091217649554518
17-Jun-2020
47.14
0.58
1.245704467353952
16-Jun-2020
46.56
1.63
3.6278655686623638
15-Jun-2020
44.93
-0.85
-1.856705985146352
12-Jun-2020
45.78
-0.34
-0.7372072853425846
11-Jun-2020
46.12
-0.81
-1.725974856168762
10-Jun-2020
46.93
-0.13
-0.27624309392265195
09-Jun-2020
47.06
0.24
0.5126014523707817
08-Jun-2020
46.82
-0.16
-0.34057045551298426
05-Jun-2020
46.98
-0.28
-0.5924672027084215
04-Jun-2020
47.26
-0.3
-0.6307821698906644
03-Jun-2020
47.56
0.07
0.14739945251631922
02-Jun-2020
47.49
-0.21
-0.44025157232704404
29-May-2020
47.7
-0.11
-0.2300773896674336
28-May-2020
47.81
1.27
2.728835410399656
27-May-2020
46.54
-1.07
-2.2474270111321153
26-May-2020
47.61
-0.19
-0.39748953974895396
25-May-2020
47.8
0.26
0.5469078670593185
22-May-2020
47.54
-0.19
-0.3980724910957469
20-May-2020
47.73
-0.27
-0.5625
19-May-2020
48
-0.48
-0.9900990099009901
18-May-2020
48.48
0.6
1.2531328320802004
15-May-2020
47.88
0.68
1.4406779661016949
14-May-2020
47.2
-0.64
-1.3377926421404682
13-May-2020
47.84
-0.41
-0.8497409326424871
12-May-2020
48.25
0.53
1.1106454316848282
11-May-2020
47.72
0.09
0.18895653999580098
08-May-2020
47.63
-0.14
-0.2930709650408206
07-May-2020
47.77
0.14
0.29393239554902373
06-May-2020
47.63
0.59
1.254251700680272
05-May-2020
47.04
0.98
2.127659574468085
04-May-2020
46.06
-1.04
-2.208067940552017
30-Apr-2020
47.1
-0.13
-0.2752487825534618
29-Apr-2020
47.23
-0.58
-1.213135327337377
28-Apr-2020
47.81
-0.15
-0.3127606338615513
27-Apr-2020
47.96
0.64
1.3524936601859678
24-Apr-2020
47.32
-0.08
-0.16877637130801687
23-Apr-2020
47.4
0.82
1.7604121940747102
22-Apr-2020
46.58
-0.15
-0.32099293815536056
21-Apr-2020
46.73
-0.39
-0.8276740237691002
20-Apr-2020
47.12
0.26
0.5548442168160478
17-Apr-2020
46.86
1.1
2.4038461538461537
16-Apr-2020
45.76
0.6
1.328609388839681
15-Apr-2020
45.16
0.2
0.44483985765124556
14-Apr-2020
44.96
0.72
1.6274864376130198
09-Apr-2020
44.24
1.34
3.1235431235431235
08-Apr-2020
42.9
-0.8
-1.8306636155606408
07-Apr-2020
43.7
0.55
1.2746234067207416
06-Apr-2020
43.15
1.08
2.5671499881150464
03-Apr-2020
42.07
1.38
3.3914966822315065
02-Apr-2020
40.69
-0.42
-1.0216492337630747
01-Apr-2020
41.11
-0.74
-1.7682198327359617
31-Mar-2020
41.85
0.62
1.5037593984962405
30-Mar-2020
41.23
1.03
2.5621890547263684
27-Mar-2020
40.2
0.05
0.12453300124533001
26-Mar-2020
40.15
0.91
2.3190621814475025
25-Mar-2020
39.24
1.31
3.4537305562878986
24-Mar-2020
37.93
1.34
3.662202787646898
23-Mar-2020
36.59
-3.06
-7.717528373266078
20-Mar-2020
39.65
1.1
2.853437094682231
19-Mar-2020
38.55
0.38
0.9955462405030129
18-Mar-2020
38.17
-0.55
-1.4204545454545454
17-Mar-2020
38.72
0.37
0.9647979139504563
16-Mar-2020
38.35
-0.73
-1.8679631525076765
13-Mar-2020
39.08
-0.77
-1.932245922208281
12-Mar-2020
39.85
-2.24
-5.321929199334759
11-Mar-2020
42.09
0.16
0.38158836155497255
10-Mar-2020
41.93
0.47
1.1336227689339122
09-Mar-2020
41.46
-2.04
-4.689655172413793
06-Mar-2020
43.5
-1.73
-3.8248949812071635
05-Mar-2020
45.23
-0.04
-0.08835873647006848
04-Mar-2020
45.27
0.53
1.1846222619579794
03-Mar-2020
44.74
1.33
3.0638101819857178
02-Mar-2020
43.41
0.41
0.9534883720930233
28-Feb-2020
43
-2
-4.444444444444445
27-Feb-2020
45
-1.49
-3.204990320499032
26-Feb-2020
46.49
-0.89
-1.8784297171802449
25-Feb-2020
47.38
-0.31
-0.6500314531348291
24-Feb-2020
47.69
-1.27
-2.593954248366013
21-Feb-2020
48.96
-0.46
-0.9307972480777014
20-Feb-2020
49.42
-0.17
-0.34281105061504336
19-Feb-2020
49.59
0.24
0.48632218844984804
18-Feb-2020
49.35
0.23
0.46824104234527686
17-Feb-2020
49.12
0.18
0.36779730281977935
14-Feb-2020
48.94
-0.06
-0.12244897959183673
13-Feb-2020
49
0.04
0.08169934640522876
12-Feb-2020
48.96
0.22
0.45137464095199015
11-Feb-2020
48.74
0.53
1.099356979879693
10-Feb-2020
48.21
-0.09
-0.18633540372670807
07-Feb-2020
48.3
0
0
06-Feb-2020
48.3
0.2
0.4158004158004158
05-Feb-2020
48.1
0.87
1.8420495447808596
04-Feb-2020
47.23
0.66
1.4172213871591153
03-Feb-2020
46.57
0
0
31-Jan-2020
46.57
-0.25
-0.5339598462195643
30-Jan-2020
46.82
-0.48
-1.014799154334038
29-Jan-2020
47.3
0.07
0.1482108829134025
28-Jan-2020
47.23
0.44
0.9403718743321222
27-Jan-2020
46.79
-1.17
-2.4395329441201
24-Jan-2020
47.96
0.14
0.2927645336679214
23-Jan-2020
47.82
-0.33
-0.6853582554517134
22-Jan-2020
48.15
0.29
0.6059339740910991
21-Jan-2020
47.86
-0.02
-0.04177109440267335
20-Jan-2020
47.88
0.02
0.041788549937317176
17-Jan-2020
47.86
0.46
0.9704641350210971
16-Jan-2020
47.4
0.17
0.35994071564683466
15-Jan-2020
47.23
0.72
1.5480541818963665
14-Jan-2020
46.51
-0.3
-0.640888698995941
13-Jan-2020
46.81
-0.36
-0.7631969472122111
10-Jan-2020
47.17
0.26
0.5542528245576636
09-Jan-2020
46.91
0.38
0.8166774124220932
08-Jan-2020
46.53
0.38
0.8234019501625135
07-Jan-2020
46.15
0.2
0.4352557127312296
06-Jan-2020
45.95
-0.18
-0.39020160416215044
03-Jan-2020
46.13
-0.12
-0.2594594594594595
02-Jan-2020
46.25
0.25
0.5434782608695652
31-Dec-2019
46
-0.23
-0.4975124378109453
30-Dec-2019
46.23
-0.26
-0.5592600559260056
27-Dec-2019
46.49
-0.19
-0.4070265638389032
23-Dec-2019
46.68
0.11
0.23620356452651922
20-Dec-2019
46.57
0.42
0.9100758396533044
19-Dec-2019
46.15
0.02
0.04335573379579449
18-Dec-2019
46.13
0.24
0.5229897581172369
17-Dec-2019
45.89
0.1
0.21838829438742083
16-Dec-2019
45.79
0.26
0.5710520535910388
13-Dec-2019
45.53
0.12
0.26425897379431845
12-Dec-2019
45.41
0.06
0.13230429988974643
11-Dec-2019
45.35
0.12
0.2653106345346009
10-Dec-2019
45.23
-0.17
-0.3744493392070485
09-Dec-2019
45.4
-0.2
-0.43859649122807015
06-Dec-2019
45.6
0.53
1.1759485245174173
05-Dec-2019
45.07
0.06
0.13330371028660298
04-Dec-2019
45.01
0.33
0.738585496866607
03-Dec-2019
44.68
-0.5
-1.1066843736166445
02-Dec-2019
45.18
-0.4
-0.8775778850372971
29-Nov-2019
45.58
-0.08
-0.17520805957074026
28-Nov-2019
45.66
0.08
0.1755155770074594
27-Nov-2019
45.58
0.14
0.30809859154929575
26-Nov-2019
45.44
0.2
0.4420866489832007
25-Nov-2019
45.24
0.44
0.9821428571428571
22-Nov-2019
44.8
0.42
0.9463722397476341
21-Nov-2019
44.38
-0.23
-0.5155794664873347
20-Nov-2019
44.61
0.19
0.42773525438991444
19-Nov-2019
44.42
-0.13
-0.29180695847362514
18-Nov-2019
44.55
0.68
1.5500341919307044
15-Nov-2019
43.87
0.03
0.06843065693430657
14-Nov-2019
43.84
0.1
0.22862368541380887
13-Nov-2019
43.74
0.03
0.06863417982155114
12-Nov-2019
43.71
0.24
0.5521048999309869
11-Nov-2019
43.47
-0.01
-0.022999080036798528
08-Nov-2019
43.48
0.12
0.2767527675276753
07-Nov-2019
43.36
0.3
0.6967022758941013
06-Nov-2019
43.06
-0.04
-0.09280742459396751
05-Nov-2019
43.1
-0.13
-0.3007170946102244
04-Nov-2019
43.23
0.06
0.13898540653231412
31-Oct-2019
43.17
0.03
0.06954102920723226
30-Oct-2019
43.14
0.12
0.2789400278940028
29-Oct-2019
43.02
0.36
0.8438818565400844
28-Oct-2019
42.66
0.54
1.2820512820512822
25-Oct-2019
42.12
-0.02
-0.04746084480303749
24-Oct-2019
42.14
0.24
0.5727923627684964
23-Oct-2019
41.9
-0.19
-0.45141363744357327
22-Oct-2019
42.09
0.43
1.0321651464234278
21-Oct-2019
41.66
-0.14
-0.3349282296650718
18-Oct-2019
41.8
0.09
0.2157755933828818
17-Oct-2019
41.71
0.11
0.2644230769230769
16-Oct-2019
41.6
-0.25
-0.5973715651135006
15-Oct-2019
41.85
0.56
1.3562605957859046
14-Oct-2019
41.29
-0.13
-0.31385803959439884
11-Oct-2019
41.42
0.5
1.2218963831867058
10-Oct-2019
40.92
0.05
0.12233912405187179
09-Oct-2019
40.87
-0.03
-0.07334963325183375
08-Oct-2019
40.9
-0.48
-1.1599806669888835
07-Oct-2019
41.38
-0.01
-0.024160425223483932
04-Oct-2019
41.39
0.75
1.845472440944882
03-Oct-2019
40.64
-0.08
-0.19646365422396855
02-Oct-2019
40.72
-1.37
-3.2549299120931336
01-Oct-2019
42.09
0
0
30-Sep-2019
42.09
0.16
0.38158836155497255
27-Sep-2019
41.93
-0.2
-0.47472110135295514
26-Sep-2019
42.13
0.19
0.4530281354315689
25-Sep-2019
41.94
-0.62
-1.4567669172932332
24-Sep-2019
42.56
0.07
0.16474464579901152
23-Sep-2019
42.49
0
0
20-Sep-2019
42.49
0.41
0.9743346007604563
19-Sep-2019
42.08
0.32
0.7662835249042146
18-Sep-2019
41.76
-0.1
-0.23889154323936931
17-Sep-2019
41.86
0.09
0.21546564519990424
16-Sep-2019
41.77
-0.05
-0.11956001912960305
13-Sep-2019
41.82
-0.13
-0.3098927294398093
12-Sep-2019
41.95
0.31
0.74447646493756
11-Sep-2019
41.64
0.83
2.033815241362411
10-Sep-2019
40.81
-0.94
-2.251497005988024
09-Sep-2019
41.75
-0.52
-1.2301868937780933
06-Sep-2019
42.27
0.36
0.8589835361488904
05-Sep-2019
41.91
-0.29
-0.6872037914691943
04-Sep-2019
42.2
-0.19
-0.4482189195564992
03-Sep-2019
42.39
-0.11
-0.25882352941176473
02-Sep-2019
42.5
0.34
0.8064516129032258
30-Aug-2019
42.16
0.22
0.5245588936576061
29-Aug-2019
41.94
0.48
1.1577424023154848
28-Aug-2019
41.46
-0.22
-0.527831094049904
27-Aug-2019
41.68
0.39
0.9445386292080407
26-Aug-2019
41.29
-0.68
-1.6202049082678103
23-Aug-2019
41.97
-0.13
-0.3087885985748218
22-Aug-2019
42.1
0
0
21-Aug-2019
42.1
-0.03
-0.07120816520294328
20-Aug-2019
42.13
0.08
0.1902497027348395
19-Aug-2019
42.05
0.37
0.8877159309021113
16-Aug-2019
41.68
0.18
0.43373493975903615
14-Aug-2019
41.5
-0.28
-0.6701771182383915
13-Aug-2019
41.78
0.31
0.7475283337352303
12-Aug-2019
41.47
-0.2
-0.4799616030717543
09-Aug-2019
41.67
0.34
0.8226469876602952
08-Aug-2019
41.33
0.94
2.327308739787076
07-Aug-2019
40.39
-0.47
-1.1502692119432207
06-Aug-2019
40.86
-0.07
-0.17102369899828976
05-Aug-2019
40.93
-0.78
-1.8700551426516423
02-Aug-2019
41.71
-0.37
-0.879277566539924
01-Aug-2019
42.08
0.19
0.453568870852232
31-Jul-2019
41.89
0.14
0.33532934131736525
30-Jul-2019
41.75
-0.15
-0.35799522673031026
29-Jul-2019
41.9
0.2
0.47961630695443647
26-Jul-2019
41.7
0.16
0.38517091959557054
25-Jul-2019
41.54
-0.03
-0.0721674284339668
24-Jul-2019
41.57
0.15
0.362143891839691
23-Jul-2019
41.42
0.17
0.4121212121212121
22-Jul-2019
41.25
-0.15
-0.36231884057971014
19-Jul-2019
41.4
0.17
0.41232112539413046
18-Jul-2019
41.23
0
0
17-Jul-2019
41.23
0.09
0.2187651920272241
16-Jul-2019
41.14
0.2
0.48851978505129456
15-Jul-2019
40.94
0.03
0.07333170373991689
12-Jul-2019
40.91
-0.43
-1.0401548137397194
11-Jul-2019
41.34
-0.09
-0.2172338884866039
10-Jul-2019
41.43
0.25
0.6070908207867897
09-Jul-2019
41.18
-0.01
-0.024277737314882253
08-Jul-2019
41.19
-0.25
-0.6032818532818532
05-Jul-2019
41.44
-0.08
-0.1926782273603083
04-Jul-2019
41.52
0.14
0.3383276945384244
03-Jul-2019
41.38
0.45
1.0994380649890056
02-Jul-2019
40.93
0.11
0.2694757471827536
01-Jul-2019
40.82
0.66
1.6434262948207172
28-Jun-2019
40.16
-0.11
-0.27315619567916566
27-Jun-2019
40.27
0.27
0.675
26-Jun-2019
40
-0.73
-1.7922906948195434
25-Jun-2019
40.73
0.25
0.6175889328063241
24-Jun-2019
40.48
-0.02
-0.04938271604938271
21-Jun-2019
40.5
-0.64
-1.5556635877491491
20-Jun-2019
41.14
0.3
0.7345739471106758
19-Jun-2019
40.84
0.23
0.5663629647869983
18-Jun-2019
40.61
0.68
1.7029802153769096
17-Jun-2019
39.93
-0.12
-0.299625468164794
14-Jun-2019
40.05
0.19
0.47666833918715507
13-Jun-2019
39.86
0.26
0.6565656565656566
12-Jun-2019
39.6
-0.2
-0.5025125628140703
11-Jun-2019
39.8
0.47
1.1950165268243071
07-Jun-2019
39.33
0.17
0.4341164453524004
06-Jun-2019
39.16
0.15
0.3845167905665214
05-Jun-2019
39.01
0.51
1.3246753246753247
04-Jun-2019
38.5
0.11
0.28653295128939826
03-Jun-2019
38.39
0.07
0.1826722338204593
31-May-2019
38.32
-0.25
-0.6481721545242416
29-May-2019
38.57
-0.76
-1.932367149758454
28-May-2019
39.33
0.14
0.35723398826231184
27-May-2019
39.19
-0.04
-0.10196278358399184
24-May-2019
39.23
0.1
0.2555583950932788
23-May-2019
39.13
0.09
0.2305327868852459
22-May-2019
39.04
0.11
0.2825584382224505
21-May-2019
38.93
0.33
0.8549222797927462
20-May-2019
38.6
-0.08
-0.20682523267838676
17-May-2019
38.68
-0.16
-0.411946446961895
16-May-2019
38.84
0.63
1.6487830410887203
15-May-2019
38.21
0.05
0.1310272536687631
14-May-2019
38.16
0.21
0.5533596837944664
13-May-2019
37.95
-0.47
-1.2233211868818323
10-May-2019
38.42
-0.31
-0.8004131164471986
08-May-2019
38.73
-0.29
-0.743208610968734
07-May-2019
39.02
0.23
0.5929363237947924
06-May-2019
38.79
-0.3
-0.7674597083653109
03-May-2019
39.09
0.35
0.9034589571502323
02-May-2019
38.74
0
0
30-Apr-2019
38.74
-0.05
-0.12889920082495487
29-Apr-2019
38.79
0.2
0.5182689816014512
26-Apr-2019
38.59
0.22
0.5733646077664842
25-Apr-2019
38.37
0.32
0.8409986859395532
24-Apr-2019
38.05
0.34
0.9016176080615221
23-Apr-2019
37.71
0.66
1.7813765182186234
18-Apr-2019
37.05
-0.49
-1.3052743740010655
17-Apr-2019
37.54
-1.64
-4.185809086268504
16-Apr-2019
39.18
0.15
0.3843197540353574
15-Apr-2019
39.03
-0.3
-0.7627765064836003
12-Apr-2019
39.33
-0.54
-1.3544018058690745
11-Apr-2019
39.87
-0.32
-0.7962179646678278
10-Apr-2019
40.19
0.16
0.39970022483137646
09-Apr-2019
40.03
0.03
0.075
08-Apr-2019
40
-0.25
-0.6211180124223602
05-Apr-2019
40.25
-0.01
-0.024838549428713365
04-Apr-2019
40.26
-0.02
-0.04965243296921549
03-Apr-2019
40.28
-0.14
-0.3463631865413162
02-Apr-2019
40.42
0.03
0.07427581084426839
01-Apr-2019
40.39
0.37
0.9245377311344328
29-Mar-2019
40.02
0.19
0.4770273663068039
28-Mar-2019
39.83
0.07
0.176056338028169
27-Mar-2019
39.76
-0.2
-0.5005005005005005
26-Mar-2019
39.96
0.57
1.4470677837014472
25-Mar-2019
39.39
-0.5
-1.2534469791927803
22-Mar-2019
39.89
0.07
0.1757910597689603
21-Mar-2019
39.82
-0.01
-0.025106703489831784
20-Mar-2019
39.83
-0.04
-0.10032605969400551
19-Mar-2019
39.87
0.06
0.15071590052750566
18-Mar-2019
39.81
0.03
0.07541478129713423
15-Mar-2019
39.78
0.04
0.10065425264217413
14-Mar-2019
39.74
0
0
13-Mar-2019
39.74
0.25
0.6330716637123323
12-Mar-2019
39.49
0.24
0.6114649681528662
11-Mar-2019
39.25
0.26
0.6668376506796615
08-Mar-2019
38.99
-0.12
-0.3068268984914344
07-Mar-2019
39.11
-0.26
-0.6604013208026416
06-Mar-2019
39.37
-0.03
-0.07614213197969544
05-Mar-2019
39.4
-0.5
-1.2531328320802004
04-Mar-2019
39.9
0.38
0.9615384615384616
01-Mar-2019
39.52
0.13
0.33003300330033003
28-Feb-2019
39.39
-0.02
-0.05074854097944684
27-Feb-2019
39.41
-0.11
-0.2783400809716599
26-Feb-2019
39.52
-0.11
-0.27756749936916475
25-Feb-2019
39.63
0.22
0.5582339507739152
22-Feb-2019
39.41
0.13
0.33095723014256617
21-Feb-2019
39.28
-0.1
-0.25393600812595224
20-Feb-2019
39.38
-0.2
-0.5053057099545225
19-Feb-2019
39.58
-0.02
-0.050505050505050504
18-Feb-2019
39.6
0.12
0.303951367781155
15-Feb-2019
39.48
0.51
1.308698999230177
14-Feb-2019
38.97
0
0
13-Feb-2019
38.97
0.3
0.7757951900698216
12-Feb-2019
38.67
0.18
0.4676539360872954
11-Feb-2019
38.49
0.27
0.706436420722135
08-Feb-2019
38.22
-0.28
-0.7272727272727273
07-Feb-2019
38.5
0.02
0.05197505197505198
06-Feb-2019
38.48
-0.15
-0.38829924928811804
05-Feb-2019
38.63
0.46
1.2051349227141734
04-Feb-2019
38.17
0.13
0.34174553101997895
01-Feb-2019
38.04
0.17
0.44890414576181675
31-Jan-2019
37.87
0.39
1.040554962646745
30-Jan-2019
37.48
0.23
0.6174496644295302
29-Jan-2019
37.25
0.2
0.5398110661268556
28-Jan-2019
37.05
-0.49
-1.3052743740010655
25-Jan-2019
37.54
-0.02
-0.05324813631522897
24-Jan-2019
37.56
-0.47
-1.2358664212463844
23-Jan-2019
38.03
0.18
0.47556142668428003
22-Jan-2019
37.85
-0.19
-0.49947423764458465
21-Jan-2019
38.04
0.3
0.794912559618442
18-Jan-2019
37.74
0.26
0.6937033084311632
17-Jan-2019
37.48
-0.05
-0.1332267519317879
16-Jan-2019
37.53
0.61
1.6522210184182016
15-Jan-2019
36.92
0.34
0.9294696555494806
14-Jan-2019
36.58
-0.14
-0.3812636165577342
11-Jan-2019
36.72
0.3
0.8237232289950577
10-Jan-2019
36.42
-0.2
-0.5461496450027308
09-Jan-2019
36.62
0.14
0.38377192982456143
08-Jan-2019
36.48
0.29
0.8013263332412268
07-Jan-2019
36.19
0.12
0.33268644302744665
04-Jan-2019
36.07
0.23
0.6417410714285714
03-Jan-2019
35.84
-0.21
-0.5825242718446602
02-Jan-2019
36.05
-0.25
-0.6887052341597796
31-Dec-2018
36.3
0.31
0.8613503751041957
28-Dec-2018
35.99
1
2.857959416976279
27-Dec-2018
34.99
-0.53
-1.492117117117117
21-Dec-2018
35.52
-0.22
-0.6155567991046447
20-Dec-2018
35.74
-0.72
-1.9747668678003292
19-Dec-2018
36.46
-0.6
-1.618996222342148
18-Dec-2018
37.06
-0.16
-0.42987641053197206
17-Dec-2018
37.22
-1.17
-3.047668663714509
14-Dec-2018
38.39
-0.25
-0.6469979296066253
13-Dec-2018
38.64
-0.19
-0.4893123873293845
12-Dec-2018
38.83
0.3
0.7786140669608097
11-Dec-2018
38.53
1.01
2.691897654584222
10-Dec-2018
37.52
-1.03
-2.6718547341115433
07-Dec-2018
38.55
0.36
0.9426551453260016
06-Dec-2018
38.19
-0.88
-2.252367545431277
05-Dec-2018
39.07
-0.81
-2.0310932798395185
04-Dec-2018
39.88
0.03
0.07528230865746549
03-Dec-2018
39.85
0.31
0.7840161861406171
30-Nov-2018
39.54
0.42
1.0736196319018405
29-Nov-2018
39.12
0.29
0.7468452227659027
28-Nov-2018
38.83
0.78
2.049934296977661
27-Nov-2018
38.05
-0.13
-0.34049240440020956
26-Nov-2018
38.18
0.35
0.9251916468411314
23-Nov-2018
37.83
0.29
0.7725093233883857
22-Nov-2018
37.54
-0.13
-0.34510220334483677
21-Nov-2018
37.67
0.11
0.2928647497337593
20-Nov-2018
37.56
-0.66
-1.7268445839874411
19-Nov-2018
38.22
-0.07
-0.18281535648994515
16-Nov-2018
38.29
0.5
1.3231013495633765
15-Nov-2018
37.79
-0.62
-1.614162978391044
14-Nov-2018
38.41
-0.44
-1.1325611325611327
13-Nov-2018
38.85
-0.3
-0.7662835249042146
12-Nov-2018
39.15
0.03
0.07668711656441718
09-Nov-2018
39.12
0.04
0.1023541453428864
08-Nov-2018
39.08
0.7
1.8238665971860344
07-Nov-2018
38.38
0.47
1.2397784225797943
06-Nov-2018
37.91
-0.1
-0.26308866087871613
05-Nov-2018
38.01
0.08
0.21091484313208542
02-Nov-2018
37.93
0.04
0.10556875164951174
31-Oct-2018
37.89
0.94
2.543978349120433
30-Oct-2018
36.95
-0.46
-1.2296177492649025
29-Oct-2018
37.41
0.58
1.5748031496062993
26-Oct-2018
36.83
-0.09
-0.2437703141928494
25-Oct-2018
36.92
-1.1
-2.8932140978432406
24-Oct-2018
38.02
0.49
1.3056221689315215
23-Oct-2018
37.53
-0.44
-1.1588095865156702
22-Oct-2018
37.97
-0.58
-1.5045395590142672
19-Oct-2018
38.55
-0.01
-0.025933609958506226
18-Oct-2018
38.56
0.07
0.18186541958950378
17-Oct-2018
38.49
0.67
1.7715494447382338
16-Oct-2018
37.82
0.5
1.339764201500536
15-Oct-2018
37.32
-0.34
-0.9028146574614976
12-Oct-2018
37.66
-0.15
-0.3967204443268976
11-Oct-2018
37.81
-0.91
-2.350206611570248
10-Oct-2018
38.72
-0.26
-0.6670087224217548
09-Oct-2018
38.98
-0.03
-0.07690335811330429
08-Oct-2018
39.01
-0.19
-0.4846938775510204
05-Oct-2018
39.2
-0.21
-0.5328596802841918
04-Oct-2018
39.41
-0.39
-0.9798994974874372
03-Oct-2018
39.8
0.09
0.22664316293125158
02-Oct-2018
39.71
0.02
0.05039052658100277
01-Oct-2018
39.69
0.22
0.5573853559665569
28-Sep-2018
39.47
0.42
1.0755441741357235
27-Sep-2018
39.05
0.18
0.463082068433239
26-Sep-2018
38.87
0.23
0.5952380952380952
25-Sep-2018
38.64
0.13
0.33757465593352376
24-Sep-2018
38.51
-0.02
-0.051907604464053986
21-Sep-2018
38.53
0.23
0.6005221932114883
20-Sep-2018
38.3
-0.19
-0.49363471031436734
19-Sep-2018
38.49
0.33
0.8647798742138365
18-Sep-2018
38.16
-0.08
-0.20920502092050208
17-Sep-2018
38.24
-0.19
-0.4944054124381993
14-Sep-2018
38.43
0.12
0.31323414252153486
13-Sep-2018
38.31
0.09
0.23547880690737832
12-Sep-2018
38.22
0.09
0.23603461841070023
11-Sep-2018
38.13
-0.13
-0.3397804495556717
10-Sep-2018
38.26
0.04
0.10465724751439037
07-Sep-2018
38.22
0.14
0.36764705882352944
06-Sep-2018
38.08
0.02
0.05254860746190226
05-Sep-2018
38.06
-0.41
-1.0657655315830517
04-Sep-2018
38.47
0.07
0.18229166666666666
03-Sep-2018
38.4
0.14
0.36591740721380034
31-Aug-2018
38.26
-0.02
-0.0522466039707419
30-Aug-2018
38.28
0.23
0.6044678055190539
29-Aug-2018
38.05
0.21
0.554968287526427
28-Aug-2018
37.84
-0.13
-0.3423755596523571
27-Aug-2018
37.97
-0.03
-0.07894736842105263
24-Aug-2018
38
-0.1
-0.26246719160104987
23-Aug-2018
38.1
0.29
0.7669928590320021
22-Aug-2018
37.81
-0.36
-0.9431490699502227
21-Aug-2018
38.17
-0.06
-0.15694480774261052
20-Aug-2018
38.23
0.14
0.36755053819900235
17-Aug-2018
38.09
0.13
0.3424657534246575
16-Aug-2018
37.96
-0.01
-0.02633658151171978
14-Aug-2018
37.97
0.1
0.2640612622128334
13-Aug-2018
37.87
-0.06
-0.15818613234906406
10-Aug-2018
37.93
0.36
0.9582113388341762
09-Aug-2018
37.57
0.11
0.2936465563267485
08-Aug-2018
37.46
0.02
0.053418803418803416
07-Aug-2018
37.44
-0.03
-0.08006405124099279
06-Aug-2018
37.47
0.22
0.5906040268456376
03-Aug-2018
37.25
0.35
0.948509485094851
02-Aug-2018
36.9
-0.1
-0.2702702702702703
01-Aug-2018
37
0.45
1.231190150478796
31-Jul-2018
36.55
0.05
0.136986301369863
30-Jul-2018
36.5
-0.35
-0.9497964721845319
27-Jul-2018
36.85
0.02
0.054303556882975834
26-Jul-2018
36.83
0.16
0.436323970548132
25-Jul-2018
36.67
0.03
0.08187772925764192
24-Jul-2018
36.64
0.13
0.35606683100520403
23-Jul-2018
36.51
-0.03
-0.08210180623973727
20-Jul-2018
36.54
-0.17
-0.4630890765459003
19-Jul-2018
36.71
0
0
18-Jul-2018
36.71
0.43
1.185226019845645
17-Jul-2018
36.28
0.03
0.08275862068965517
16-Jul-2018
36.25
-0.39
-1.064410480349345
13-Jul-2018
36.64
0.26
0.7146783947223749
12-Jul-2018
36.38
0.42
1.167964404894327
11-Jul-2018
35.96
-0.29
-0.8
10-Jul-2018
36.25
0.3
0.8344923504867872
09-Jul-2018
35.95
0.25
0.7002801120448179
06-Jul-2018
35.7
0.34
0.9615384615384616
05-Jul-2018
35.36
-0.08
-0.22573363431151242
04-Jul-2018
35.44
-0.02
-0.05640157924421884
03-Jul-2018
35.46
0.34
0.9681093394077449
02-Jul-2018
35.12
-0.19
-0.5380911922967998
29-Jun-2018
35.31
0.39
1.1168384879725086
28-Jun-2018
34.92
-0.54
-1.5228426395939085
27-Jun-2018
35.46
0.16
0.45325779036827196
26-Jun-2018
35.3
-0.16
-0.4512126339537507
25-Jun-2018
35.46
-0.26
-0.7278835386338186
22-Jun-2018
35.72
-0.21
-0.584469802393543
21-Jun-2018
35.93
0.02
0.0556947925368978
20-Jun-2018
35.91
0.47
1.3261851015801354
19-Jun-2018
35.44
0
0
18-Jun-2018
35.44
-0.3
-0.8393956351426972
15-Jun-2018
35.74
0.24
0.676056338028169
14-Jun-2018
35.5
0.34
0.9670079635949943
13-Jun-2018
35.16
0.18
0.5145797598627787
12-Jun-2018
34.98
0.13
0.37302725968436157
11-Jun-2018
34.85
-0.07
-0.2004581901489118
08-Jun-2018
34.92
0.17
0.4892086330935252
07-Jun-2018
34.75
0.22
0.6371271358239212
06-Jun-2018
34.53
-0.42
-1.201716738197425
05-Jun-2018
34.95
0.28
0.8076146524372656
04-Jun-2018
34.67
0.02
0.05772005772005772
01-Jun-2018
34.65
-0.14
-0.4024144869215292
31-May-2018
34.79
0.11
0.31718569780853517
30-May-2018
34.68
0.1
0.2891844997108155
29-May-2018
34.58
-0.09
-0.25959042399769255
28-May-2018
34.67
0.03
0.08660508083140878
25-May-2018
34.64
0.34
0.9912536443148688
24-May-2018
34.3
-0.06
-0.17462165308498254
23-May-2018
34.36
0.1
0.29188558085230587
22-May-2018
34.26
0.04
0.11689070718877849
18-May-2018
34.22
0.19
0.5583308845136644
17-May-2018
34.03
0.13
0.3834808259587021
16-May-2018
33.9
0.17
0.5040023717758672
15-May-2018
33.73
0
0
14-May-2018
33.73
0.32
0.9577970667464831
11-May-2018
33.41
0.58
1.766676819981724
09-May-2018
32.83
-0.26
-0.7857358718646117
08-May-2018
33.09
-0.11
-0.3313253012048193
07-May-2018
33.2
0.64
1.9656019656019657
04-May-2018
32.56
0.03
0.09222256378727328
03-May-2018
32.53
-0.24
-0.732377174244736
02-May-2018
32.77
-0.14
-0.425402613187481
30-Apr-2018
32.91
0.18
0.5499541704857929
27-Apr-2018
32.73
0.34
1.0497066995986415
26-Apr-2018
32.39
0.51
1.5997490589711418
25-Apr-2018
31.88
-0.37
-1.1472868217054264
24-Apr-2018
32.25
-0.02
-0.061977068484660676
23-Apr-2018
32.27
0.05
0.15518311607697083
20-Apr-2018
32.22
0.06
0.1865671641791045
19-Apr-2018
32.16
0
0
18-Apr-2018
32.16
0.04
0.12453300124533001
17-Apr-2018
32.12
0.26
0.8160703075957313
16-Apr-2018
31.86
-0.17
-0.5307524196066188
13-Apr-2018
32.03
-0.03
-0.09357454772301933
12-Apr-2018
32.06
0.38
1.1994949494949494
11-Apr-2018
31.68
0.06
0.18975332068311196
10-Apr-2018
31.62
0.18
0.5725190839694656
09-Apr-2018
31.44
-0.33
-1.0387157695939566
06-Apr-2018
31.77
-0.17
-0.5322479649342517
05-Apr-2018
31.94
0.78
2.503209242618742
04-Apr-2018
31.16
-0.13
-0.41546820070310003
03-Apr-2018
31.29
-0.2
-0.6351222610352493
29-Mar-2018
31.49
-0.08
-0.25340513145391197
28-Mar-2018
31.57
0
0
27-Mar-2018
31.57
0.36
1.1534764498558154
26-Mar-2018
31.21
-0.5
-1.576789656259855
23-Mar-2018
31.71
-0.4
-1.2457178449081283
22-Mar-2018
32.11
-0.48
-1.4728444308069961
21-Mar-2018
32.59
-0.02
-0.061330880098129405
20-Mar-2018
32.61
-0.04
-0.1225114854517611
19-Mar-2018
32.65
-0.43
-1.2998790810157195
16-Mar-2018
33.08
0.19
0.5776831863788385
15-Mar-2018
32.89
0.01
0.030413625304136254
14-Mar-2018
32.88
-0.09
-0.272975432211101
13-Mar-2018
32.97
-0.04
-0.12117540139351711
12-Mar-2018
33.01
0.28
0.8554842652001222
09-Mar-2018
32.73
0.34
1.0497066995986415
08-Mar-2018
32.39
0.35
1.0923845193508115
07-Mar-2018
32.04
-0.15
-0.4659832246039143
06-Mar-2018
32.19
0.29
0.9090909090909091
05-Mar-2018
31.9
0.24
0.7580543272267846
02-Mar-2018
31.66
-0.63
-1.9510684422421802
01-Mar-2018
32.29
-0.68
-2.062481043372763
28-Feb-2018
32.97
-0.08
-0.24205748865355523
27-Feb-2018
33.05
0.24
0.7314843035659859
26-Feb-2018
32.81
0.5
1.547508511296812
23-Feb-2018
32.31
-0.01
-0.03094059405940594
22-Feb-2018
32.32
-0.06
-0.1852995676343422
21-Feb-2018
32.38
0.06
0.18564356435643564
20-Feb-2018
32.32
-0.06
-0.1852995676343422
19-Feb-2018
32.38
0.23
0.7153965785381027
16-Feb-2018
32.15
0.33
1.03708359522313
15-Feb-2018
31.82
0.18
0.5689001264222503
14-Feb-2018
31.64
0.28
0.8928571428571429
13-Feb-2018
31.36
-0.31
-0.9788443321755604
12-Feb-2018
31.67
0.41
1.3115802943058221
09-Feb-2018
31.26
-0.91
-2.828722412185266
08-Feb-2018
32.17
0.02
0.06220839813374806
07-Feb-2018
32.15
0.33
1.03708359522313
06-Feb-2018
31.82
-0.87
-2.6613643315998776
05-Feb-2018
32.69
-0.49
-1.4767932489451476
02-Feb-2018
33.18
-0.15
-0.45004500450045004
01-Feb-2018
33.33
-0.4
-1.1858879335902757
31-Jan-2018
33.73
-0.1
-0.29559562518474725
30-Jan-2018
33.83
-0.95
-2.7314548591144336
29-Jan-2018
34.78
0.49
1.4289880431612716
26-Jan-2018
34.29
0.57
1.690391459074733
25-Jan-2018
33.72
-0.29
-0.8526903851808292
24-Jan-2018
34.01
-0.04
-0.11747430249632893
23-Jan-2018
34.05
0.26
0.7694584196507842
22-Jan-2018
33.79
0.1
0.2968239833778569
19-Jan-2018
33.69
0.25
0.7476076555023924
18-Jan-2018
33.44
-0.04
-0.11947431302270012
17-Jan-2018
33.48
-0.18
-0.5347593582887701
16-Jan-2018
33.66
0.3
0.8992805755395683
15-Jan-2018
33.36
-0.2
-0.5959475566150179
12-Jan-2018
33.56
-0.07
-0.208147487362474
11-Jan-2018
33.63
0.03
0.08928571428571429
10-Jan-2018
33.6
-0.25
-0.7385524372230429
09-Jan-2018
33.85
0.26
0.7740398928252457
08-Jan-2018
33.59
0.11
0.32855436081242534
05-Jan-2018
33.48
0.26
0.7826610475617098
04-Jan-2018
33.22
0.18
0.5447941888619855
03-Jan-2018
33.04
0.25
0.7624275693809088
02-Jan-2018
32.79
-0.17
-0.5157766990291263
29-Dec-2017
32.96
0.03
0.09110233829334953
28-Dec-2017
32.93
-0.09
-0.2725620835857056
27-Dec-2017
33.02
-0.01
-0.030275507114744173
22-Dec-2017
33.03
-0.03
-0.09074410163339383
21-Dec-2017
33.06
-0.11
-0.3316249623153452
20-Dec-2017
33.17
-0.19
-0.5695443645083933
19-Dec-2017
33.36
-0.04
-0.11976047904191617
18-Dec-2017
33.4
0.2
0.6024096385542169
15-Dec-2017
33.2
-0.18
-0.5392450569203115
14-Dec-2017
33.38
-0.08
-0.2390914524805738
13-Dec-2017
33.46
0.11
0.32983508245877063
12-Dec-2017
33.35
0.26
0.7857358718646117
11-Dec-2017
33.09
0.02
0.06047777441790142
08-Dec-2017
33.07
0.36
1.1005808621216753
07-Dec-2017
32.71
-0.02
-0.061106018942865874
06-Dec-2017
32.73
-0.09
-0.2742230347349177
05-Dec-2017
32.82
-0.52
-1.5596880623875224
04-Dec-2017
33.34
0.06
0.18028846153846154
01-Dec-2017
33.28
0.27
0.8179339594062406
30-Nov-2017
33.01
-0.13
-0.3922751961375981
29-Nov-2017
33.14
0.47
1.4386287113559841
28-Nov-2017
32.67
0.07
0.2147239263803681
27-Nov-2017
32.6
0.02
0.061387354205033766
24-Nov-2017
32.58
-0.16
-0.48869883934025654
23-Nov-2017
32.74
-0.24
-0.7277137659187386
22-Nov-2017
32.98
0.06
0.1822600243013366
21-Nov-2017
32.92
0.21
0.6420055029043106
20-Nov-2017
32.71
0.12
0.36821110770174903
17-Nov-2017
32.59
0.03
0.09213759213759214
16-Nov-2017
32.56
0.34
1.0552451893234016
15-Nov-2017
32.22
-0.34
-1.0442260442260443
14-Nov-2017
32.56
-0.2
-0.6105006105006106
13-Nov-2017
32.76
-0.11
-0.3346516580468512
10-Nov-2017
32.87
-0.22
-0.6648534300392868
09-Nov-2017
33.09
-0.24
-0.7200720072007201
08-Nov-2017
33.33
-0.2
-0.5964807634953773
07-Nov-2017
33.53
-0.07
-0.20833333333333334
06-Nov-2017
33.6
0.27
0.8100810081008101
03-Nov-2017
33.33
0.08
0.24060150375939848
02-Nov-2017
33.25
0.14
0.42283298097251587
31-Oct-2017
33.11
-0.23
-0.6898620275944811
30-Oct-2017
33.34
-0.12
-0.3586371787208607
27-Oct-2017
33.46
0.44
1.3325257419745609
26-Oct-2017
33.02
0.06
0.1820388349514563
25-Oct-2017
32.96
-0.09
-0.2723146747352496
24-Oct-2017
33.05
-0.42
-1.254855094114132
23-Oct-2017
33.47
0.2
0.6011421701232341
20-Oct-2017
33.27
0.22
0.6656580937972768
19-Oct-2017
33.05
-0.42
-1.254855094114132
18-Oct-2017
33.47
0.22
0.6616541353383458
17-Oct-2017
33.25
0.15
0.45317220543806647
16-Oct-2017
33.1
0.35
1.0687022900763359
13-Oct-2017
32.75
-0.21
-0.6371359223300971
12-Oct-2017
32.96
0.04
0.12150668286755771
11-Oct-2017
32.92
0
0
10-Oct-2017
32.92
-0.41
-1.2301230123012301
09-Oct-2017
33.33
-0.31
-0.9215219976218787
06-Oct-2017
33.64
0.18
0.5379557680812911
05-Oct-2017
33.46
0.02
0.05980861244019139
04-Oct-2017
33.44
0.02
0.059844404548174746
03-Oct-2017
33.42
0.12
0.36036036036036034
02-Oct-2017
33.3
0.58
1.7726161369193154
29-Sep-2017
32.72
0.05
0.15304560759106214
28-Sep-2017
32.67
-0.15
-0.4570383912248629
27-Sep-2017
32.82
0.07
0.21374045801526717
26-Sep-2017
32.75
0.17
0.521792510742787
25-Sep-2017
32.58
0.27
0.8356545961002786
22-Sep-2017
32.31
-0.15
-0.46210720887245843
21-Sep-2017
32.46
0.11
0.3400309119010819
20-Sep-2017
32.35
-0.1
-0.3081664098613251
19-Sep-2017
32.45
-0.14
-0.4295796256520405
18-Sep-2017
32.59
-0.02
-0.061330880098129405
15-Sep-2017
32.61
-0.21
-0.6398537477148081
14-Sep-2017
32.82
-0.04
-0.12172854534388314
13-Sep-2017
32.86
0.06
0.18292682926829268
12-Sep-2017
32.8
0.1
0.3058103975535168
11-Sep-2017
32.7
0.29
0.8947855600123419
08-Sep-2017
32.41
0.14
0.43383947939262474
07-Sep-2017
32.27
0
0
06-Sep-2017
32.27
-0.18
-0.5546995377503852
05-Sep-2017
32.45
0.06
0.18524235875270145
04-Sep-2017
32.39
-0.12
-0.3691171947093202
01-Sep-2017
32.51
0.3
0.9313877677739832
31-Aug-2017
32.21
0.53
1.672979797979798
30-Aug-2017
31.68
0.36
1.1494252873563218
29-Aug-2017
31.32
-0.27
-0.8547008547008547
28-Aug-2017
31.59
-0.33
-1.0338345864661653
25-Aug-2017
31.92
0.15
0.4721435316336166
24-Aug-2017
31.77
-0.06
-0.1885014137606032
23-Aug-2017
31.83
0
0
22-Aug-2017
31.83
0.31
0.983502538071066
21-Aug-2017
31.52
-0.1
-0.3162555344718533
18-Aug-2017
31.62
-0.55
-1.7096673919801058
17-Aug-2017
32.17
-0.06
-0.18616196090598822
16-Aug-2017
32.23
0.38
1.1930926216640503
14-Aug-2017
31.85
0.22
0.6955422067657288
11-Aug-2017
31.63
-0.33
-1.032540675844806
10-Aug-2017
31.96
-0.14
-0.43613707165109034
09-Aug-2017
32.1
0.07
0.21854511395566656
08-Aug-2017
32.03
-0.06
-0.1869741352446245
07-Aug-2017
32.09
-0.02
-0.06228589224540641
04-Aug-2017
32.11
0.14
0.43791054113231154
03-Aug-2017
31.97
-0.11
-0.3428927680798005
02-Aug-2017
32.08
-0.12
-0.37267080745341613
01-Aug-2017
32.2
-0.39
-1.1966861000306843
31-Jul-2017
32.59
0.19
0.5864197530864198
28-Jul-2017
32.4
-0.23
-0.7048728164266013
27-Jul-2017
32.63
-0.5
-1.5092061575611229
26-Jul-2017
33.13
-0.11
-0.3309265944645006
25-Jul-2017
33.24
-0.1
-0.29994001199760045
24-Jul-2017
33.34
-0.06
-0.17964071856287425
21-Jul-2017
33.4
-0.19
-0.5656445370646026
20-Jul-2017
33.59
0.09
0.26865671641791045
19-Jul-2017
33.5
0.53
1.6075219896875947
18-Jul-2017
32.97
-0.58
-1.7287630402384502
17-Jul-2017
33.55
0.05
0.14925373134328357
14-Jul-2017
33.5
0.05
0.14947683109118087
13-Jul-2017
33.45
-0.09
-0.26833631484794274
12-Jul-2017
33.54
0.31
0.9328919650917845
11-Jul-2017
33.23
-0.07
-0.21021021021021022
10-Jul-2017
33.3
0
0
07-Jul-2017
33.3
-0.07
-0.2097692538207971
06-Jul-2017
33.37
-0.26
-0.7731192387749034
05-Jul-2017
33.63
-0.02
-0.05943536404160475
04-Jul-2017
33.65
-0.01
-0.029708853238265002
03-Jul-2017
33.66
0.18
0.5376344086021505
30-Jun-2017
33.48
-0.17
-0.5052005943536404
29-Jun-2017
33.65
-0.19
-0.5614657210401891
28-Jun-2017
33.84
-0.43
-1.2547417566384593
27-Jun-2017
34.27
-0.37
-1.0681293302540416
26-Jun-2017
34.64
-0.06
-0.1729106628242075
22-Jun-2017
34.7
0.38
1.1072261072261071
21-Jun-2017
34.32
0.15
0.43898156277436345
20-Jun-2017
34.17
0.37
1.0946745562130178
19-Jun-2017
33.8
0.22
0.6551518761167362
16-Jun-2017
33.58
0.1
0.2986857825567503
15-Jun-2017
33.48
0.1
0.2995805871779509
14-Jun-2017
33.38
0.02
0.05995203836930456
13-Jun-2017
33.36
0.22
0.663850331925166
12-Jun-2017
33.14
-0.29
-0.8674842955429255
09-Jun-2017
33.43
0.13
0.39039039039039036
08-Jun-2017
33.3
0.1
0.30120481927710846
07-Jun-2017
33.2
-0.03
-0.09027986758952754
06-Jun-2017
33.23
-0.07
-0.21021021021021022
02-Jun-2017
33.3
0.14
0.4221954161640531
01-Jun-2017
33.16
0.28
0.851581508515815
31-May-2017
32.88
-0.1
-0.30321406913280774
30-May-2017
32.98
-0.07
-0.2118003025718608
29-May-2017
33.05
-0.08
-0.24147298520977967
26-May-2017
33.13
0.27
0.8216676810712112
24-May-2017
32.86
0.07
0.21347971942665447
23-May-2017
32.79
0.18
0.5519779208831647
22-May-2017
32.61
-0.22
-0.6701187937861712
19-May-2017
32.83
0.02
0.0609570252971655
18-May-2017
32.81
-0.11
-0.33414337788578374
17-May-2017
32.92
-0.43
-1.2893553223388305
16-May-2017
33.35
-0.11
-0.328750747160789
15-May-2017
33.46
-0.22
-0.6532066508313539
12-May-2017
33.68
0.11
0.3276735180220435
11-May-2017
33.57
0.02
0.05961251862891207
10-May-2017
33.55
0
0
09-May-2017
33.55
0.09
0.26897788404064554
08-May-2017
33.46
0.06
0.17964071856287425
05-May-2017
33.4
-0.11
-0.3282602208296031
04-May-2017
33.51
-0.02
-0.059648076349537726
03-May-2017
33.53
-0.01
-0.02981514609421586
02-May-2017
33.54
0.2
0.5998800239952009
28-Apr-2017
33.34
-0.15
-0.4478948939982084
27-Apr-2017
33.49
0.09
0.2694610778443114
26-Apr-2017
33.4
0.26
0.7845503922751962
25-Apr-2017
33.14
0.12
0.3634161114476075
24-Apr-2017
33.02
-0.14
-0.4221954161640531
21-Apr-2017
33.16
0.37
1.128392802683745
20-Apr-2017
32.79
-0.16
-0.48558421851289835
19-Apr-2017
32.95
-0.09
-0.27239709443099275
18-Apr-2017
33.04
-0.34
-1.0185739964050329
13-Apr-2017
33.38
-0.02
-0.059880239520958084
12-Apr-2017
33.4
0.06
0.1799640071985603
11-Apr-2017
33.34
-0.19
-0.5666567253206084
10-Apr-2017
33.53
0.25
0.7512019230769231
07-Apr-2017
33.28
0.03
0.09022556390977443
06-Apr-2017
33.25
-0.17
-0.5086774386594853
05-Apr-2017
33.42
0.04
0.11983223487118035
04-Apr-2017
33.38
-0.09
-0.268897520167314
03-Apr-2017
33.47
0.21
0.6313890559230306
31-Mar-2017
33.26
0.1
0.30156815440289503
30-Mar-2017
33.16
-0.03
-0.0903886712865321
29-Mar-2017
33.19
0.55
1.6850490196078431
28-Mar-2017
32.64
0.09
0.2764976958525346
27-Mar-2017
32.55
-0.29
-0.8830694275274056
24-Mar-2017
32.84
-0.08
-0.24301336573511542
23-Mar-2017
32.92
0.25
0.7652280379553107
22-Mar-2017
32.67
-0.18
-0.547945205479452
21-Mar-2017
32.85
-0.39
-1.1732851985559567
20-Mar-2017
33.24
-0.02
-0.06013229104028864
17-Mar-2017
33.26
-0.15
-0.44896737503741396
16-Mar-2017
33.41
-0.35
-1.0367298578199051
15-Mar-2017
33.76
0.17
0.5061030068472759
14-Mar-2017
33.59
0.03
0.08939213349225268
13-Mar-2017
33.56
-0.17
-0.5040023717758672
10-Mar-2017
33.73
0.1
0.29735355337496283
09-Mar-2017
33.63
-0.02
-0.05943536404160475
08-Mar-2017
33.65
0.1
0.29806259314456035
07-Mar-2017
33.55
-0.12
-0.3564003564003564
06-Mar-2017
33.67
-0.23
-0.6784660766961652
03-Mar-2017
33.9
-0.12
-0.3527336860670194
02-Mar-2017
34.02
0.21
0.6211180124223602
01-Mar-2017
33.81
0.42
1.2578616352201257
28-Feb-2017
33.39
0.09
0.2702702702702703
27-Feb-2017
33.3
0.1
0.30120481927710846
24-Feb-2017
33.2
0.09
0.2718212020537602
23-Feb-2017
33.11
-0.09
-0.2710843373493976
22-Feb-2017
33.2
0.06
0.18105009052504525
21-Feb-2017
33.14
0.36
1.0982306284319707
20-Feb-2017
32.78
0.14
0.42892156862745096
17-Feb-2017
32.64
0.1
0.3073140749846343
16-Feb-2017
32.54
-0.14
-0.4283965728274174
15-Feb-2017
32.68
0.37
1.145156298359641
14-Feb-2017
32.31
0.04
0.12395413696932135
13-Feb-2017
32.27
0.19
0.5922693266832918
10-Feb-2017
32.08
0.26
0.8170961659333752
09-Feb-2017
31.82
0.39
1.2408526885141584
08-Feb-2017
31.43
-0.19
-0.6008855154965211
07-Feb-2017
31.62
0.28
0.8934269304403318
06-Feb-2017
31.34
0.18
0.5776636713735558
03-Feb-2017
31.16
0.21
0.678513731825525
02-Feb-2017
30.95
-0.07
-0.2256608639587363
01-Feb-2017
31.02
0.5
1.6382699868938402
31-Jan-2017
30.52
-0.2
-0.6510416666666666
30-Jan-2017
30.72
-0.11
-0.3567953292247811
27-Jan-2017
30.83
0.06
0.19499512512187195
26-Jan-2017
30.77
0.22
0.7201309328968903
25-Jan-2017
30.55
0.32
1.0585511081706913
24-Jan-2017
30.23
-0.34
-1.1122015047432123
23-Jan-2017
30.57
-0.41
-1.3234344738540995
20-Jan-2017
30.98
-0.21
-0.6732927220262904
19-Jan-2017
31.19
0.15
0.4832474226804124
18-Jan-2017
31.04
0.15
0.48559404337973455
17-Jan-2017
30.89
-0.56
-1.78060413354531
16-Jan-2017
31.45
0.02
0.06363347120585428
13-Jan-2017
31.43
0.29
0.9312780989081567
12-Jan-2017
31.14
-0.95
-2.960423808039888
11-Jan-2017
32.09
0.52
1.6471333544504276
10-Jan-2017
31.57
-0.03
-0.0949367088607595
09-Jan-2017
31.6
0.18
0.5728835136855506
06-Jan-2017
31.42
0.07
0.22328548644338117
05-Jan-2017
31.35
-0.11
-0.34965034965034963
04-Jan-2017
31.46
0.16
0.5111821086261981
03-Jan-2017
31.3
0.53
1.7224569385765356
02-Jan-2017
30.77
0
0
30-Dec-2016
30.77
-0.29
-0.9336767546683837
29-Dec-2016
31.06
-0.29
-0.9250398724082934
28-Dec-2016
31.35
-0.03
-0.09560229445506692
27-Dec-2016
31.38
0.26
0.8354755784061697
23-Dec-2016
31.12
0.26
0.8425145819831497
22-Dec-2016
30.86
-0.19
-0.6119162640901772
21-Dec-2016
31.05
-0.3
-0.9569377990430622
20-Dec-2016
31.35
0.06
0.19175455417066156
19-Dec-2016
31.29
-0.04
-0.12767315671879986
16-Dec-2016
31.33
0.2
0.6424670735624799
15-Dec-2016
31.13
0.47
1.532941943900848
14-Dec-2016
30.66
-0.01
-0.032605151613955004
13-Dec-2016
30.67
0.19
0.6233595800524935
12-Dec-2016
30.48
-0.1
-0.3270111183780249
09-Dec-2016
30.58
0.88
2.962962962962963
08-Dec-2016
29.7
0.32
1.0891763104152485
07-Dec-2016
29.38
-0.4
-1.3431833445265278
06-Dec-2016
29.78
-0.15
-0.5011693952555963
05-Dec-2016
29.93
-0.26
-0.8612123219609142
02-Dec-2016
30.19
-0.28
-0.9189366590088611
01-Dec-2016
30.47
-0.16
-0.5223636957231472
30-Nov-2016
30.63
-0.13
-0.4226267880364109
29-Nov-2016
30.76
0.02
0.06506180871828236
28-Nov-2016
30.74
-0.05
-0.16239038648911985
25-Nov-2016
30.79
0
0
24-Nov-2016
30.79
0.32
1.0502133245815557
23-Nov-2016
30.47
-0.31
-1.0071474983755686
22-Nov-2016
30.78
-0.24
-0.7736943907156673
21-Nov-2016
31.02
-0.14
-0.4492939666238768
18-Nov-2016
31.16
0.26
0.8414239482200647
17-Nov-2016
30.9
-0.04
-0.1292824822236587
16-Nov-2016
30.94
0.27
0.8803390935767851
15-Nov-2016
30.67
-0.17
-0.5512321660181583
14-Nov-2016
30.84
0.24
0.7843137254901961
11-Nov-2016
30.6
-0.28
-0.9067357512953368
10-Nov-2016
30.88
0.73
2.4212271973466004
09-Nov-2016
30.15
1.14
3.9296794208893484
08-Nov-2016
29.01
-0.03
-0.10330578512396695
07-Nov-2016
29.04
0.62
2.1815622800844476
04-Nov-2016
28.42
-0.22
-0.7681564245810056
03-Nov-2016
28.64
-0.07
-0.24381748519679555
02-Nov-2016
28.71
-0.55
-1.8796992481203008
31-Oct-2016
29.26
-0.26
-0.8807588075880759
28-Oct-2016
29.52
-0.48
-1.6
27-Oct-2016
30
0.05
0.1669449081803005
26-Oct-2016
29.95
-0.45
-1.480263157894737
25-Oct-2016
30.4
-0.04
-0.1314060446780552
24-Oct-2016
30.44
-0.04
-0.13123359580052493
21-Oct-2016
30.48
-0.02
-0.06557377049180328
20-Oct-2016
30.5
0.13
0.4280540006585446
19-Oct-2016
30.37
0.05
0.16490765171503957
18-Oct-2016
30.32
0.38
1.2692050768203074
17-Oct-2016
29.94
-0.46
-1.513157894736842
14-Oct-2016
30.4
0.31
1.030242605516783
13-Oct-2016
30.09
-0.41
-1.3442622950819672
12-Oct-2016
30.5
-0.27
-0.8774780630484238
11-Oct-2016
30.77
-0.11
-0.35621761658031087
10-Oct-2016
30.88
0.35
1.1464133639043563
07-Oct-2016
30.53
-0.03
-0.09816753926701571
06-Oct-2016
30.56
-0.17
-0.5532053368044256
05-Oct-2016
30.73
-0.17
-0.5501618122977346
04-Oct-2016
30.9
0.35
1.1456628477905073
03-Oct-2016
30.55
0.04
0.13110455588331696
30-Sep-2016
30.51
-0.41
-1.3260025873221215
29-Sep-2016
30.92
-0.2
-0.6426735218508998
28-Sep-2016
31.12
0.2
0.6468305304010349
27-Sep-2016
30.92
0.07
0.22690437601296595
26-Sep-2016
30.85
-0.46
-1.4691791759821144
23-Sep-2016
31.31
0.07
0.22407170294494239
22-Sep-2016
31.24
-0.03
-0.09593859929645027
21-Sep-2016
31.27
0.14
0.4497269514937359
20-Sep-2016
31.13
0.01
0.032133676092544985
19-Sep-2016
31.12
0.24
0.7772020725388601
16-Sep-2016
30.88
0.53
1.7462932454695221
15-Sep-2016
30.35
-0.13
-0.42650918635170604
14-Sep-2016
30.48
0.1
0.32916392363396973
13-Sep-2016
30.38
0.01
0.03292723081988805
12-Sep-2016
30.37
-0.28
-0.9135399673735726
09-Sep-2016
30.65
-0.06
-0.19537609899055683
08-Sep-2016
30.71
-0.18
-0.5827128520556815
07-Sep-2016
30.89
-0.12
-0.3869719445340213
06-Sep-2016
31.01
0.01
0.03225806451612903
05-Sep-2016
31
0.18
0.5840363400389358
02-Sep-2016
30.82
0
0
01-Sep-2016
30.82
-0.1
-0.32341526520051744
31-Aug-2016
30.92
-0.19
-0.6107360977177756
30-Aug-2016
31.11
0.16
0.5169628432956381
29-Aug-2016
30.95
0.25
0.8143322475570033
26-Aug-2016
30.7
-0.02
-0.06510416666666667
25-Aug-2016
30.72
-0.76
-2.4142312579415504
24-Aug-2016
31.48
0.1
0.3186743148502231
23-Aug-2016
31.38
0.14
0.44814340588988477
22-Aug-2016
31.24
0.23
0.7416962270235408
19-Aug-2016
31.01
-0.19
-0.6089743589743589
18-Aug-2016
31.2
-0.07
-0.2238567316917173
17-Aug-2016
31.27
-0.19
-0.6039415130324222
16-Aug-2016
31.46
-0.17
-0.5374644325007903
12-Aug-2016
31.63
-0.08
-0.2522863450015768
11-Aug-2016
31.71
0.06
0.1895734597156398
10-Aug-2016
31.65
-0.34
-1.0628321350422008
09-Aug-2016
31.99
-0.03
-0.09369144284821987
08-Aug-2016
32.02
-0.24
-0.7439553626782393
05-Aug-2016
32.26
0.34
1.0651629072681705
04-Aug-2016
31.92
0.05
0.15688735487919675
03-Aug-2016
31.87
-0.09
-0.2816020025031289
02-Aug-2016
31.96
-0.17
-0.5291005291005291
01-Aug-2016
32.13
0.22
0.6894390473205891
29-Jul-2016
31.91
-0.16
-0.4989086373557842
28-Jul-2016
32.07
-0.1
-0.3108486167236556
27-Jul-2016
32.17
-0.03
-0.09316770186335403
26-Jul-2016
32.2
0.09
0.2802865151043289
25-Jul-2016
32.11
0.04
0.12472715933894606
22-Jul-2016
32.07
-0.05
-0.15566625155666253
21-Jul-2016
32.12
0.14
0.4377736085053158
20-Jul-2016
31.98
0.23
0.7244094488188977
19-Jul-2016
31.75
0.09
0.28427037271004424
18-Jul-2016
31.66
-0.05
-0.1576789656259855
15-Jul-2016
31.71
0.19
0.6027918781725888
14-Jul-2016
31.52
-0.11
-0.3477711033828644
13-Jul-2016
31.63
0.19
0.6043256997455471
12-Jul-2016
31.44
-0.04
-0.12706480304955528
11-Jul-2016
31.48
0.25
0.8005123278898495
08-Jul-2016
31.23
-0.01
-0.03201024327784891
07-Jul-2016
31.24
0.3
0.9696186166774402
06-Jul-2016
30.94
0.24
0.7817589576547231
05-Jul-2016
30.7
-0.16
-0.5184705119896306
04-Jul-2016
30.86
0.12
0.3903708523096942
01-Jul-2016
30.74
0.31
1.0187315149523497
30-Jun-2016
30.43
0.24
0.7949652202716131
29-Jun-2016
30.19
0.4
1.342732460557234
28-Jun-2016
29.79
0.16
0.5399932500843739
27-Jun-2016
29.63
-0.46
-1.5287470920571617
24-Jun-2016
30.09
0.47
1.586765698852127
22-Jun-2016
29.62
-0.21
-0.7039892725444183
21-Jun-2016
29.83
0.18
0.6070826306913997
20-Jun-2016
29.65
0.02
0.06749915626054674
17-Jun-2016
29.63
-0.09
-0.3028263795423957
16-Jun-2016
29.72
-0.29
-0.9663445518160613
15-Jun-2016
30.01
0.05
0.16688918558077437
14-Jun-2016
29.96
-0.2
-0.6631299734748011
13-Jun-2016
30.16
-0.05
-0.16550810989738496
10-Jun-2016
30.21
-0.38
-1.2422360248447204
09-Jun-2016
30.59
0.28
0.9237875288683602
08-Jun-2016
30.31
-0.03
-0.09887936717205009
07-Jun-2016
30.34
-0.06
-0.19736842105263158
06-Jun-2016
30.4
0.11
0.36315615714757343
03-Jun-2016
30.29
-0.35
-1.1422976501305484
02-Jun-2016
30.64
0.21
0.690108445612882
01-Jun-2016
30.43
-0.05
-0.16404199475065617
31-May-2016
30.48
-0.03
-0.09832841691248771
30-May-2016
30.51
0.06
0.19704433497536947
27-May-2016
30.45
0.34
1.129192959149784
26-May-2016
30.11
-0.15
-0.495703899537343
25-May-2016
30.26
0.28
0.933955970647098
24-May-2016
29.98
0.27
0.9087849209020532
23-May-2016
29.71
0.08
0.26999662504218697
20-May-2016
29.63
0.22
0.7480448826929615
19-May-2016
29.41
-0.05
-0.1697216564833673
18-May-2016
29.46
0.12
0.40899795501022496
17-May-2016
29.34
0.23
0.790106492614222
13-May-2016
29.11
0.24
0.8313127814340145
12-May-2016
28.87
-0.38
-1.2991452991452992
11-May-2016
29.25
0.05
0.17123287671232876
10-May-2016
29.2
0.15
0.5163511187607573
09-May-2016
29.05
0.47
1.6445066480055983
06-May-2016
28.58
-0.14
-0.48746518105849584
04-May-2016
28.72
-0.12
-0.4160887656033287
03-May-2016
28.84
-0.14
-0.4830917874396135
02-May-2016
28.98
-0.11
-0.37813681677552424
29-Apr-2016
29.09
-0.77
-2.578700602813128
28-Apr-2016
29.86
0.04
0.1341381623071764
27-Apr-2016
29.82
-0.06
-0.20080321285140562
26-Apr-2016
29.88
-0.24
-0.796812749003984
25-Apr-2016
30.12
-0.07
-0.23186485591255382
22-Apr-2016
30.19
0.24
0.8013355592654424
21-Apr-2016
29.95
0.21
0.7061197041022192
20-Apr-2016
29.74
0.06
0.20215633423180593
19-Apr-2016
29.68
0.35
1.1933174224343674
18-Apr-2016
29.33
0.03
0.10238907849829351
15-Apr-2016
29.3
-0.01
-0.03411804844762879
14-Apr-2016
29.31
0.24
0.8255933952528379
13-Apr-2016
29.07
0.5
1.7500875043752186
12-Apr-2016
28.57
-0.05
-0.17470300489168414
11-Apr-2016
28.62
-0.32
-1.10573600552868
08-Apr-2016
28.94
-0.23
-0.7884813164209804
07-Apr-2016
29.17
0.56
1.9573575672841663
06-Apr-2016
28.61
0.16
0.562390158172232
05-Apr-2016
28.45
-0.11
-0.3851540616246499
04-Apr-2016
28.56
0.58
2.0729092208720514
01-Apr-2016
27.98
-0.05
-0.17838030681412773
31-Mar-2016
28.03
-0.35
-1.233262861169838
30-Mar-2016
28.38
0.32
1.1404133998574484
29-Mar-2016
28.06
-0.33
-1.1623811201127157
24-Mar-2016
28.39
-0.07
-0.24595924104005623
23-Mar-2016
28.46
0.24
0.8504606661941885
22-Mar-2016
28.22
0.2
0.7137758743754461
21-Mar-2016
28.02
0.35
1.264907842428623
18-Mar-2016
27.67
0.19
0.6914119359534207
17-Mar-2016
27.48
-0.99
-3.4773445732349844
16-Mar-2016
28.47
-0.07
-0.2452697967764541
15-Mar-2016
28.54
-0.38
-1.313969571230982
14-Mar-2016
28.92
0.25
0.8719916288803627
11-Mar-2016
28.67
-0.28
-0.9671848013816926
10-Mar-2016
28.95
0.12
0.4162330905306972
09-Mar-2016
28.83
0.03
0.10416666666666667
08-Mar-2016
28.8
-0.05
-0.1733102253032929
07-Mar-2016
28.85
0.14
0.4876349703935911
04-Mar-2016
28.71
-0.25
-0.8632596685082873
03-Mar-2016
28.96
-0.31
-1.059104885548343
02-Mar-2016
29.27
0.47
1.6319444444444444
01-Mar-2016
28.8
-0.11
-0.38049117952265654
29-Feb-2016
28.91
-0.22
-0.7552351527634741
26-Feb-2016
29.13
0.54
1.888772298006296
25-Feb-2016
28.59
0.54
1.9251336898395721
24-Feb-2016
28.05
-0.71
-2.4687065368567453
23-Feb-2016
28.76
-0.03
-0.10420284821118445
22-Feb-2016
28.79
0.75
2.674750356633381
19-Feb-2016
28.04
-0.52
-1.8207282913165266
18-Feb-2016
28.56
0.42
1.492537313432836
17-Feb-2016
28.14
0.47
1.698590531261294
16-Feb-2016
27.67
0.21
0.764748725418791
15-Feb-2016
27.46
0.81
3.0393996247654784
12-Feb-2016
26.65
-0.07
-0.2619760479041916
11-Feb-2016
26.72
-0.77
-2.8010185522008
10-Feb-2016
27.49
0.64
2.383612662942272
09-Feb-2016
26.85
-0.29
-1.068533529845247
08-Feb-2016
27.14
-0.81
-2.8980322003577816
05-Feb-2016
27.95
0.01
0.03579098067287044
04-Feb-2016
27.94
-0.55
-1.9305019305019304
03-Feb-2016
28.49
-0.44
-1.520912547528517
02-Feb-2016
28.93
-0.11
-0.3787878787878788
01-Feb-2016
29.04
-0.14
-0.47978067169294036
29-Jan-2016
29.18
0.14
0.4820936639118457
28-Jan-2016
29.04
-0.76
-2.5503355704697985
27-Jan-2016
29.8
0.1
0.3367003367003367
26-Jan-2016
29.7
-0.4
-1.3289036544850499
25-Jan-2016
30.1
-0.18
-0.5944517833553501
22-Jan-2016
30.28
0.72
2.435723951285521
21-Jan-2016
29.56
0.51
1.7555938037865748
20-Jan-2016
29.05
-0.69
-2.320107599193006
19-Jan-2016
29.74
0.24
0.8135593220338984
18-Jan-2016
29.5
0.31
1.0620075368276807
15-Jan-2016
29.19
0.05
0.17158544955387783
14-Jan-2016
29.14
-1.28
-4.2077580539119
13-Jan-2016
30.42
0
0
12-Jan-2016
30.42
0.45
1.5015015015015014
11-Jan-2016
29.97
-0.99
-3.197674418604651
08-Jan-2016
30.96
-0.14
-0.45016077170418006
07-Jan-2016
31.1
-0.71
-2.232002514932411
06-Jan-2016
31.81
-0.5
-1.547508511296812
05-Jan-2016
32.31
0.49
1.5399120050282842
04-Jan-2016
31.82
-0.61
-1.8809744064138143
31-Dec-2015
32.43
-0.11
-0.33804548248309774
30-Dec-2015
32.54
0.1
0.3082614056720099
29-Dec-2015
32.44
0.39
1.216848673946958
28-Dec-2015
32.05
-0.16
-0.49674014281279105
23-Dec-2015
32.21
0.63
1.9949335022165928
22-Dec-2015
31.58
-0.17
-0.5354330708661418
21-Dec-2015
31.75
-0.34
-1.0595200997195389
18-Dec-2015
32.09
-0.4
-1.2311480455524777
17-Dec-2015
32.49
0.44
1.3728549141965678
16-Dec-2015
32.05
0.24
0.7544797233574347
15-Dec-2015
31.81
0.61
1.955128205128205
14-Dec-2015
31.2
0.02
0.06414368184733804
11-Dec-2015
31.18
-0.22
-0.7006369426751592
10-Dec-2015
31.4
-0.22
-0.6957621758380772
09-Dec-2015
31.62
-0.15
-0.4721435316336166
08-Dec-2015
31.77
-0.34
-1.058860168171909
07-Dec-2015
32.11
0.59
1.8718274111675126
04-Dec-2015
31.52
-0.51
-1.5922572588198565
03-Dec-2015
32.03
-1.29
-3.871548619447779
02-Dec-2015
33.32
0.45
1.369029510191664
01-Dec-2015
32.87
-0.07
-0.21250758955676988
30-Nov-2015
32.94
-0.19
-0.5734983398732267
27-Nov-2015
33.13
0.2
0.6073489219556635
26-Nov-2015
32.93
-0.11
-0.33292978208232443
25-Nov-2015
33.04
0.61
1.8809744064138143
24-Nov-2015
32.43
-0.21
-0.6433823529411765
23-Nov-2015
32.64
0.1
0.3073140749846343
20-Nov-2015
32.54
0.06
0.18472906403940886
19-Nov-2015
32.48
0.19
0.5884174667079591
18-Nov-2015
32.29
0.16
0.49797696856520385
17-Nov-2015
32.13
0.56
1.7738359201773837
16-Nov-2015
31.57
0
0
13-Nov-2015
31.57
-0.05
-0.15812776723592664
12-Nov-2015
31.62
-0.63
-1.9534883720930232
11-Nov-2015
32.25
-0.05
-0.15479876160990713
10-Nov-2015
32.3
0.14
0.43532338308457713
09-Nov-2015
32.16
0
0
06-Nov-2015
32.16
-0.12
-0.37174721189591076
05-Nov-2015
32.28
0.09
0.27958993476234856
04-Nov-2015
32.19
0.19
0.59375
03-Nov-2015
32
0.24
0.7556675062972292
02-Nov-2015
31.76
0.17
0.538144982589427
30-Oct-2015
31.59
-0.38
-1.18861432593056
29-Oct-2015
31.97
0.69
2.2058823529411766
28-Oct-2015
31.28
0.31
1.0009686793671295
27-Oct-2015
30.97
0.08
0.2589834898025251
26-Oct-2015
30.89
0.26
0.8488410055501142
23-Oct-2015
30.63
0.82
2.7507547802750754
22-Oct-2015
29.81
0.03
0.10073875083948959
21-Oct-2015
29.78
-0.4
-1.3253810470510272
20-Oct-2015
30.18
-0.2
-0.6583278472679395
19-Oct-2015
30.38
0.21
0.6960556844547564
16-Oct-2015
30.17
0.84
2.863961813842482
15-Oct-2015
29.33
-0.18
-0.6099627245001694
14-Oct-2015
29.51
-0.26
-0.8733624454148472
13-Oct-2015
29.77
0.18
0.6083136194660358
12-Oct-2015
29.59
-0.17
-0.571236559139785
09-Oct-2015
29.76
0.09
0.3033367037411527
08-Oct-2015
29.67
0.05
0.1688048615800135
07-Oct-2015
29.62
-0.6
-1.985440105890139
06-Oct-2015
30.22
-0.37
-1.2095456031382805
05-Oct-2015
30.59
1.34
4.581196581196581
02-Oct-2015
29.25
-0.2
-0.6791171477079796
01-Oct-2015
29.45
0.13
0.4433833560709413
30-Sep-2015
29.32
0.42
1.453287197231834
29-Sep-2015
28.9
-0.65
-2.1996615905245345
28-Sep-2015
29.55
-1.47
-4.738878143133462
25-Sep-2015
31.02
0.38
1.2402088772845954
24-Sep-2015
30.64
-0.49
-1.5740443302280758
23-Sep-2015
31.13
-0.16
-0.5113454777884308
22-Sep-2015
31.29
-0.86
-2.6749611197511665
21-Sep-2015
32.15
0.5
1.5797788309636651
18-Sep-2015
31.65
-0.26
-0.8147916013788781
17-Sep-2015
31.91
0.1
0.31436655139893116
16-Sep-2015
31.81
0.37
1.1768447837150127
15-Sep-2015
31.44
0.05
0.15928639694170119
14-Sep-2015
31.39
0.17
0.5445227418321589
11-Sep-2015
31.22
-0.26
-0.8259212198221093
10-Sep-2015
31.48
-0.58
-1.8091079226450406
09-Sep-2015
32.06
0.48
1.519949335022166
08-Sep-2015
31.58
0.39
1.2504007694773966
07-Sep-2015
31.19
-0.11
-0.3514376996805112
04-Sep-2015
31.3
-0.62
-1.9423558897243107
03-Sep-2015
31.92
0.94
3.034215622982569
02-Sep-2015
30.98
-0.01
-0.032268473701193935
01-Sep-2015
30.99
-1.04
-3.246955978769903
31-Aug-2015
32.03
-0.15
-0.4661280298321939
28-Aug-2015
32.18
0.38
1.1949685534591195
27-Aug-2015
31.8
1.18
3.853690398432397
26-Aug-2015
30.62
-0.18
-0.5844155844155844
25-Aug-2015
30.8
1.33
4.513064133016627
24-Aug-2015
29.47
-2.84
-8.789848344165893
21-Aug-2015
32.31
-1.16
-3.4657902599342694
20-Aug-2015
33.47
-0.56
-1.6456068175139582
19-Aug-2015
34.03
-0.41
-1.1904761904761905
18-Aug-2015
34.44
0.6
1.7730496453900708
17-Aug-2015
33.84
0.03
0.08873114463176575
14-Aug-2015
33.81
-0.06
-0.1771479185119575
13-Aug-2015
33.87
0.38
1.1346670647954613
12-Aug-2015
33.49
-0.64
-1.8751831233518899
11-Aug-2015
34.13
-0.59
-1.6993087557603688
10-Aug-2015
34.72
0.15
0.43390222736476713
07-Aug-2015
34.57
-0.65
-1.845542305508234
06-Aug-2015
35.22
-0.2
-0.564652738565782
05-Aug-2015
35.42
0.4
1.1422044545973729
04-Aug-2015
35.02
-0.07
-0.19948703334283271
03-Aug-2015
35.09
0.58
1.680672268907563
31-Jul-2015
34.51
-0.11
-0.317735413056037
30-Jul-2015
34.62
-0.18
-0.5172413793103449
29-Jul-2015
34.8
0.52
1.5169194865810969
28-Jul-2015
34.28
0.29
0.8531921153280376
27-Jul-2015
33.99
-0.99
-2.830188679245283
24-Jul-2015
34.98
-0.16
-0.4553215708594195
23-Jul-2015
35.14
-0.17
-0.48145001416029454
22-Jul-2015
35.31
-0.12
-0.3386960203217612
21-Jul-2015
35.43
-0.32
-0.8951048951048951
20-Jul-2015
35.75
0.18
0.5060444194545966
17-Jul-2015
35.57
0.18
0.5086182537439955
16-Jul-2015
35.39
0.1
0.2833663927458204
15-Jul-2015
35.29
0.61
1.7589388696655133
14-Jul-2015
34.68
0.21
0.6092254134029591
13-Jul-2015
34.47
0.93
2.7728085867620753
10-Jul-2015
33.54
-0.17
-0.5043013942450312
09-Jul-2015
33.71
0.14
0.4170390229371463
08-Jul-2015
33.57
-0.38
-1.1192930780559647
07-Jul-2015
33.95
0.27
0.8016627078384798
06-Jul-2015
33.68
0.09
0.2679368859779696
03-Jul-2015
33.59
-0.07
-0.20796197266785502
02-Jul-2015
33.66
-0.14
-0.41420118343195267
01-Jul-2015
33.8
0.71
2.1456633423995166
30-Jun-2015
33.09
-0.54
-1.6057091882247994
29-Jun-2015
33.63
-0.28
-0.8257151282807431
26-Jun-2015
33.91
0.22
0.6530127634312852
25-Jun-2015
33.69
-0.17
-0.5020673360897815
24-Jun-2015
33.86
0.42
1.255980861244019
22-Jun-2015
33.44
0.31
0.9357078176878961
19-Jun-2015
33.13
0.38
1.1603053435114503
18-Jun-2015
32.75
-0.19
-0.5768063145112325
17-Jun-2015
32.94
0.05
0.15202189115232592
16-Jun-2015
32.89
0.44
1.3559322033898304
15-Jun-2015
32.45
-0.52
-1.5771913861085836
12-Jun-2015
32.97
-0.22
-0.6628502561012353
11-Jun-2015
33.19
0.77
2.3750771128932757
10-Jun-2015
32.42
-0.02
-0.06165228113440197
09-Jun-2015
32.44
-0.38
-1.157830591102986
08-Jun-2015
32.82
-0.21
-0.6357856494096276
05-Jun-2015
33.03
0.11
0.33414337788578374
04-Jun-2015
32.92
-0.22
-0.663850331925166
03-Jun-2015
33.14
-0.13
-0.3907424105801022
02-Jun-2015
33.27
-0.69
-2.0318021201413425
01-Jun-2015
33.96
0.01
0.029455081001472753
29-May-2015
33.95
-0.2
-0.5856515373352855
28-May-2015
34.15
-0.11
-0.3210741389375365
27-May-2015
34.26
0.21
0.6167400881057269
26-May-2015
34.05
0.15
0.4424778761061947
22-May-2015
33.9
0.27
0.8028545941123997
21-May-2015
33.63
0.03
0.08928571428571429
20-May-2015
33.6
0.14
0.41841004184100417
19-May-2015
33.46
0.78
2.386780905752754
18-May-2015
32.68
0.18
0.5538461538461539
15-May-2015
32.5
0.23
0.7127362875735977
13-May-2015
32.27
0
0
12-May-2015
32.27
-0.54
-1.6458396830234685
11-May-2015
32.81
0.39
1.202961135101789
08-May-2015
32.42
0.75
2.368171771392485
07-May-2015
31.67
0.1
0.31675641431738993
06-May-2015
31.57
-0.73
-2.260061919504644
05-May-2015
32.3
-0.3
-0.9202453987730062
04-May-2015
32.6
0.28
0.8663366336633663
30-Apr-2015
32.32
-0.53
-1.613394216133942
29-Apr-2015
32.85
-0.18
-0.5449591280653951
28-Apr-2015
33.03
-1.23
-3.5901926444833627
27-Apr-2015
34.26
-0.1
-0.2910360884749709
24-Apr-2015
34.36
-0.08
-0.23228803716608595
23-Apr-2015
34.44
-0.24
-0.6920415224913494
22-Apr-2015
34.68
-0.06
-0.17271157167530224
21-Apr-2015
34.74
0.43
1.2532789274264062
20-Apr-2015
34.31
0.29
0.8524397413286302
17-Apr-2015
34.02
-0.46
-1.334106728538283
16-Apr-2015
34.48
-0.32
-0.9195402298850575
15-Apr-2015
34.8
0.39
1.1333914559721012
14-Apr-2015
34.41
-0.6
-1.713796058269066
13-Apr-2015
35.01
0.35
1.009809578765147
10-Apr-2015
34.66
0.47
1.374670956420006
09-Apr-2015
34.19
0.66
1.968386519534745
08-Apr-2015
33.53
0.15
0.44937088076692633
07-Apr-2015
33.38
0.28
0.8459214501510574
02-Apr-2015
33.1
-0.01
-0.030202355783751134
01-Apr-2015
33.11
-0.85
-2.502944640753828
31-Mar-2015
33.96
0.12
0.3546099290780142
30-Mar-2015
33.84
0.34
1.0149253731343284
27-Mar-2015
33.5
0.55
1.669195751138088
26-Mar-2015
32.95
-0.58
-1.729794214136594
25-Mar-2015
33.53
-0.66
-1.9303890026323487
24-Mar-2015
34.19
0.09
0.26392961876832843
23-Mar-2015
34.1
-0.41
-1.1880614314691393
20-Mar-2015
34.51
-0.07
-0.20242914979757085
19-Mar-2015
34.58
0.34
0.9929906542056075
18-Mar-2015
34.24
0.21
0.6171025565677344
17-Mar-2015
34.03
-0.22
-0.6423357664233577
16-Mar-2015
34.25
0.57
1.6923990498812351
13-Mar-2015
33.68
0.32
0.9592326139088729
12-Mar-2015
33.36
0.11
0.3308270676691729
11-Mar-2015
33.25
0.58
1.7753290480563209
10-Mar-2015
32.67
0.26
0.8022215365627893
09-Mar-2015
32.41
-0.36
-1.098565761367104
06-Mar-2015
32.77
0.23
0.7068223724646588
05-Mar-2015
32.54
0.78
2.455919395465995
04-Mar-2015
31.76
0.17
0.538144982589427
03-Mar-2015
31.59
-0.22
-0.6916064130776486
02-Mar-2015
31.81
-0.03
-0.0942211055276382
27-Feb-2015
31.84
0.3
0.9511731135066582
26-Feb-2015
31.54
0.3
0.9603072983354674
25-Feb-2015
31.24
-0.19
-0.6045179764556157
24-Feb-2015
31.43
-0.03
-0.09535918626827718
23-Feb-2015
31.46
0.52
1.680672268907563
20-Feb-2015
30.94
0.17
0.5524861878453039
19-Feb-2015
30.77
0.17
0.5555555555555556
18-Feb-2015
30.6
0.15
0.49261083743842365
17-Feb-2015
30.45
0.06
0.19743336623889438
16-Feb-2015
30.39
0.21
0.6958250497017893
13-Feb-2015
30.18
0.08
0.26578073089701
12-Feb-2015
30.1
-0.32
-1.051939513477975
11-Feb-2015
30.42
0.4
1.3324450366422385
10-Feb-2015
30.02
0
0
09-Feb-2015
30.02
-0.19
-0.6289308176100629
06-Feb-2015
30.21
0.28
0.9355162044771133
05-Feb-2015
29.93
0.31
1.0465901417960837
04-Feb-2015
29.62
-0.07
-0.23576961940047153
03-Feb-2015
29.69
-0.01
-0.03367003367003367
02-Feb-2015
29.7
-0.63
-2.077151335311573
30-Jan-2015
30.33
0.4
1.3364517206815905
29-Jan-2015
29.93
-0.69
-2.2534291312867407
28-Jan-2015
30.62
0.25
0.8231807704972012
27-Jan-2015
30.37
-0.1
-0.32819166393173616
26-Jan-2015
30.47
-0.19
-0.6196999347684279
23-Jan-2015
30.66
1.1
3.7212449255751014
22-Jan-2015
29.56
0.17
0.5784280367471929
21-Jan-2015
29.39
-0.05
-0.16983695652173914
20-Jan-2015
29.44
-0.1
-0.33852403520649965
19-Jan-2015
29.54
0.37
1.2684264655467947
16-Jan-2015
29.17
0.04
0.13731548232063165
15-Jan-2015
29.13
0.35
1.2161223071577485
14-Jan-2015
28.78
-0.63
-2.142128527711663
13-Jan-2015
29.41
0.55
1.9057519057519057
12-Jan-2015
28.86
-0.13
-0.4484304932735426
09-Jan-2015
28.99
0.08
0.2767208578346593
08-Jan-2015
28.91
0.64
2.2638839759462326
07-Jan-2015
28.27
0.21
0.7483962936564504
06-Jan-2015
28.06
0.21
0.7540394973070018
05-Jan-2015
27.85
-0.11
-0.39341917024320455
02-Jan-2015
27.96
0.13
0.4671218109953288
31-Dec-2014
27.83
0.25
0.9064539521392313
30-Dec-2014
27.58
-0.02
-0.07246376811594203
29-Dec-2014
27.6
--
--
23-Dec-2014
27.6
-0.19
-0.6836991723641598
22-Dec-2014
27.79
0.11
0.39739884393063585
19-Dec-2014
27.68
0.23
0.8378870673952641
18-Dec-2014
27.45
1.16
4.412324077596044
17-Dec-2014
26.29
0.15
0.5738332058148432
16-Dec-2014
26.14
-0.66
-2.462686567164179
15-Dec-2014
26.8
-0.29
-1.0705057216685123
12-Dec-2014
27.09
-0.33
-1.2035010940919038
11-Dec-2014
27.42
0.02
0.072992700729927
10-Dec-2014
27.4
0.1
0.3663003663003663
09-Dec-2014
27.3
-0.69
-2.465166130760986
08-Dec-2014
27.99
0.21
0.755939524838013
05-Dec-2014
27.78
0.34
1.239067055393586
04-Dec-2014
27.44
-0.09
-0.32691609153650564
03-Dec-2014
27.53
0.19
0.6949524506217996
02-Dec-2014
27.34
0.31
1.1468738438771735
01-Dec-2014
27.03
-0.22
-0.8073394495412844
28-Nov-2014
27.25
0.23
0.851221317542561
27-Nov-2014
27.02
0.16
0.5956813104988831
26-Nov-2014
26.86
0.02
0.07451564828614009
25-Nov-2014
26.84
-0.02
-0.07446016381236038
24-Nov-2014
26.86
0.12
0.4487658937920718
21-Nov-2014
26.74
0.47
1.7891130567186906
20-Nov-2014
26.27
-0.16
-0.6053726825576996
19-Nov-2014
26.43
-0.05
-0.18882175226586104
18-Nov-2014
26.48
0.25
0.9531071292413267
17-Nov-2014
26.23
-0.01
-0.038109756097560975
14-Nov-2014
26.24
-0.16
-0.6060606060606061
13-Nov-2014
26.4
0.13
0.4948610582413399
12-Nov-2014
26.27
-0.07
-0.26575550493545935
11-Nov-2014
26.34
0.26
0.9969325153374233
10-Nov-2014
26.08
-0.08
-0.3058103975535168
07-Nov-2014
26.16
-0.12
-0.45662100456621
06-Nov-2014
26.28
0.08
0.3053435114503817
05-Nov-2014
26.2
0.07
0.26789131266743205
04-Nov-2014
26.13
0.01
0.03828483920367534
03-Nov-2014
26.12
-0.08
-0.3053435114503817
31-Oct-2014
26.2
0.65
2.544031311154599
30-Oct-2014
25.55
0.45
1.792828685258964
29-Oct-2014
25.1
0.07
0.2796644027167399
28-Oct-2014
25.03
0.02
0.07996801279488205
27-Oct-2014
25.01
0.05
0.20032051282051283
24-Oct-2014
24.96
0.21
0.8484848484848485
23-Oct-2014
24.75
0.18
0.7326007326007326
22-Oct-2014
24.57
0.45
1.8656716417910448
21-Oct-2014
24.12
0.49
2.0736352094794754
20-Oct-2014
23.63
0.15
0.6388415672913118
17-Oct-2014
23.48
0.4
1.733102253032929
16-Oct-2014
23.08
-0.01
-0.043308791684711995
15-Oct-2014
23.09
-0.43
-1.8282312925170068
14-Oct-2014
23.52
-0.51
-2.1223470661672907
13-Oct-2014
24.03
-0.56
-2.277348515656771
10-Oct-2014
24.59
-0.09
-0.3646677471636953
09-Oct-2014
24.68
0.27
1.106104055714871
08-Oct-2014
24.41
-0.18
-0.7320048800325335
07-Oct-2014
24.59
-0.6
-2.3818975784041285
06-Oct-2014
25.19
0.15
0.5990415335463258
03-Oct-2014
25.04
0.49
1.9959266802443991
02-Oct-2014
24.55
-0.12
-0.4864207539521686
01-Oct-2014
24.67
-0.22
-0.8838891120932101
30-Sep-2014
24.89
0.21
0.8508914100486223
29-Sep-2014
24.68
-0.09
-0.3633427533306419
26-Sep-2014
24.77
-0.13
-0.5220883534136547
25-Sep-2014
24.9
0.29
1.1783827712312067
24-Sep-2014
24.61
0.16
0.65439672801636
23-Sep-2014
24.45
-0.23
-0.9319286871961102
22-Sep-2014
24.68
-0.08
-0.32310177705977383
19-Sep-2014
24.76
0.18
0.7323026851098454
18-Sep-2014
24.58
0.24
0.9860312243221035
17-Sep-2014
24.34
0.22
0.912106135986733
16-Sep-2014
24.12
0.08
0.33277870216306155
15-Sep-2014
24.04
-0.18
-0.7431874483897605
12-Sep-2014
24.22
-0.05
-0.20601565718994644
11-Sep-2014
24.27
0.11
0.4552980132450331
10-Sep-2014
24.16
-0.04
-0.1652892561983471
09-Sep-2014
24.2
0.05
0.2070393374741201
08-Sep-2014
24.15
0.18
0.7509386733416771
05-Sep-2014
23.97
-0.16
-0.6630750103605471
04-Sep-2014
24.13
0.22
0.9201171058134672
03-Sep-2014
23.91
0.12
0.5044136191677175
02-Sep-2014
23.79
-0.04
-0.1678556441460344
01-Sep-2014
23.83
0.18
0.7610993657505285
29-Aug-2014
23.65
-0.01
-0.042265426880811495
28-Aug-2014
23.66
0.01
0.042283298097251586
27-Aug-2014
23.65
0.05
0.211864406779661
26-Aug-2014
23.6
0.06
0.2548853016142736
25-Aug-2014
23.54
0.39
1.6846652267818574
22-Aug-2014
23.15
-0.09
-0.387263339070568
21-Aug-2014
23.24
0.15
0.6496318752706799
20-Aug-2014
23.09
0.1
0.43497172683775553
19-Aug-2014
22.99
0.15
0.6567425569176882
18-Aug-2014
22.84
0.34
1.511111111111111
14-Aug-2014
22.5
0.31
1.3970256872465074
13-Aug-2014
22.19
0
0
12-Aug-2014
22.19
0.03
0.13537906137184116
11-Aug-2014
22.16
0.26
1.187214611872146
08-Aug-2014
21.9
-0.28
-1.2623985572587917
07-Aug-2014
22.18
0.05
0.22593764121102575
06-Aug-2014
22.13
-0.2
-0.8956560680698612
05-Aug-2014
22.33
0.02
0.08964589870013447
04-Aug-2014
22.31
-0.07
-0.3127792672028597
01-Aug-2014
22.38
-0.15
-0.6657789613848203
31-Jul-2014
22.53
-0.22
-0.967032967032967
30-Jul-2014
22.75
0.16
0.7082779991146525
29-Jul-2014
22.59
0.14
0.623608017817372
28-Jul-2014
22.45
-0.14
-0.619743249225321
25-Jul-2014
22.59
0.04
0.17738359201773837
24-Jul-2014
22.55
-0.05
-0.22123893805309736
23-Jul-2014
22.6
0.25
1.1185682326621924
22-Jul-2014
22.35
0.28
1.2686905301314
21-Jul-2014
22.07
0.11
0.5009107468123861
18-Jul-2014
21.96
-0.11
-0.49841413683733576
17-Jul-2014
22.07
-0.03
-0.13574660633484162
16-Jul-2014
22.1
-0.07
-0.31574199368516015
15-Jul-2014
22.17
0.05
0.22603978300180833
14-Jul-2014
22.12
0.13
0.5911778080945884
11-Jul-2014
21.99
0.16
0.7329363261566652
10-Jul-2014
21.83
-0.05
-0.22851919561243145
09-Jul-2014
21.88
-0.17
-0.7709750566893424
08-Jul-2014
22.05
-0.45
-2
07-Jul-2014
22.5
-0.06
-0.26595744680851063
04-Jul-2014
22.56
0.12
0.5347593582887701
03-Jul-2014
22.44
0.15
0.6729475100942126
02-Jul-2014
22.29
0.19
0.8597285067873304
01-Jul-2014
22.1
0.07
0.3177485247389923
30-Jun-2014
22.03
-0.01
-0.045372050816696916
27-Jun-2014
22.04
-0.02
-0.09066183136899365
26-Jun-2014
22.06
0.04
0.18165304268846502
25-Jun-2014
22.02
-0.01
-0.04539264639128461
24-Jun-2014
22.03
-0.05
-0.22644927536231885
20-Jun-2014
22.08
0.25
1.1452130096197892
19-Jun-2014
21.83
0.11
0.5064456721915286
18-Jun-2014
21.72
-0.01
-0.04601932811780948
17-Jun-2014
21.73
-0.05
-0.2295684113865932
16-Jun-2014
21.78
0.26
1.20817843866171
13-Jun-2014
21.52
-0.12
-0.5545286506469501
12-Jun-2014
21.64
0
0
11-Jun-2014
21.64
0.04
0.18518518518518517
10-Jun-2014
21.6
0
0
06-Jun-2014
21.6
0.05
0.23201856148491878
05-Jun-2014
21.55
0.09
0.4193849021435228
04-Jun-2014
21.46
0.1
0.4681647940074906
03-Jun-2014
21.36
0.06
0.28169014084507044
02-Jun-2014
21.3
-0.01
-0.04692632566870014
30-May-2014
21.31
0.04
0.18805829807240246
28-May-2014
21.27
0.13
0.6149479659413434
27-May-2014
21.14
0.02
0.0946969696969697
26-May-2014
21.12
0.07
0.332541567695962
23-May-2014
21.05
0.07
0.3336510962821735
22-May-2014
20.98
0.09
0.430828147438966
21-May-2014
20.89
0.16
0.7718282682103232
20-May-2014
20.73
-0.01
-0.048216007714561235
19-May-2014
20.74
0.03
0.14485755673587639
16-May-2014
20.71
-0.06
-0.2888781896966779
15-May-2014
20.77
-0.13
-0.6220095693779905
14-May-2014
20.9
0.09
0.4324843825084094
13-May-2014
20.81
0.13
0.6286266924564797
12-May-2014
20.68
0.35
1.7215937038858828
09-May-2014
20.33
-0.11
-0.538160469667319
08-May-2014
20.44
0.26
1.288404360753221
07-May-2014
20.18
-0.23
-1.1268985791278785
06-May-2014
20.41
0.02
0.0980872976949485
05-May-2014
20.39
-0.17
-0.8268482490272373
02-May-2014
20.56
0.11
0.5378973105134475
30-Apr-2014
20.45
-0.01
-0.04887585532746823
29-Apr-2014
20.46
0.05
0.2449779519843214
28-Apr-2014
20.41
0.03
0.14720314033366044
25-Apr-2014
20.38
0.01
0.049091801669121256
24-Apr-2014
20.37
-0.12
-0.5856515373352855
23-Apr-2014
20.49
-0.12
-0.5822416302765647
22-Apr-2014
20.61
0.64
3.204807210816224
17-Apr-2014
19.97
0
0
16-Apr-2014
19.97
0.02
0.10025062656641603
15-Apr-2014
19.95
0.2
1.0126582278481013
14-Apr-2014
19.75
-0.03
-0.15166835187057634
11-Apr-2014
19.78
-0.62
-3.0392156862745097
10-Apr-2014
20.4
0.15
0.7407407407407407
09-Apr-2014
20.25
0.1
0.49627791563275436
08-Apr-2014
20.15
-0.32
-1.5632633121641426
07-Apr-2014
20.47
-0.57
-2.709125475285171
04-Apr-2014
21.04
-0.03
-0.14238253440911247
03-Apr-2014
21.07
0.08
0.38113387327298714
02-Apr-2014
20.99
0
0
01-Apr-2014
20.99
0.22
1.059220028887819
31-Mar-2014
20.77
-0.09
-0.4314477468839885
28-Mar-2014
20.86
0.14
0.6756756756756757
27-Mar-2014
20.72
-0.14
-0.6711409395973155
26-Mar-2014
20.86
0.18
0.8704061895551257
25-Mar-2014
20.68
0.12
0.5836575875486382
24-Mar-2014
20.56
-0.62
-2.927289896128423
21-Mar-2014
21.18
-0.16
-0.7497656982193065
20-Mar-2014
21.34
-0.04
-0.18709073900841908
19-Mar-2014
21.38
0.1
0.4699248120300752
18-Mar-2014
21.28
0.24
1.1406844106463878
17-Mar-2014
21.04
0.14
0.6698564593301436
14-Mar-2014
20.9
-0.27
-1.2753897024090695
13-Mar-2014
21.17
-0.06
-0.2826189354686764
12-Mar-2014
21.23
-0.23
-1.0717614165890028
11-Mar-2014
21.46
0.27
1.2741859367626238
10-Mar-2014
21.19
0.04
0.18912529550827423
07-Mar-2014
21.15
-0.59
-2.7138914443422264
06-Mar-2014
21.74
0
0
05-Mar-2014
21.74
0.03
0.1381851681252879
04-Mar-2014
21.71
0.3
1.4012143858010275
03-Mar-2014
21.41
-0.35
-1.6084558823529411
28-Feb-2014
21.76
0.01
0.04597701149425287
27-Feb-2014
21.75
-0.05
-0.22935779816513763
26-Feb-2014
21.8
0.2
0.9259259259259259
25-Feb-2014
21.6
-0.17
-0.7808911345888838
24-Feb-2014
21.77
0.21
0.974025974025974
21-Feb-2014
21.56
0.28
1.3157894736842106
20-Feb-2014
21.28
-0.11
-0.5142589995324918
19-Feb-2014
21.39
0.1
0.4697040864255519
18-Feb-2014
21.29
0.13
0.6143667296786389
17-Feb-2014
21.16
-0.01
-0.04723665564478035
14-Feb-2014
21.17
0.19
0.9056244041944709
13-Feb-2014
20.98
-0.21
-0.9910335063709297
12-Feb-2014
21.19
0.45
2.1697203471552555
11-Feb-2014
20.74
0.15
0.7285089849441476
10-Feb-2014
20.59
0.32
1.5786877158362111
07-Feb-2014
20.27
0.07
0.3465346534653465
06-Feb-2014
20.2
0.04
0.1984126984126984
05-Feb-2014
20.16
-0.17
-0.8362026561731432
04-Feb-2014
20.33
-0.26
-1.2627489072365226
03-Feb-2014
20.59
0.02
0.09722897423432182
31-Jan-2014
20.57
0.03
0.1460564751703992
30-Jan-2014
20.54
0.36
1.7839444995044598
29-Jan-2014
20.18
-0.07
-0.345679012345679
28-Jan-2014
20.25
0.13
0.6461232604373758
27-Jan-2014
20.12
-0.36
-1.7578125
24-Jan-2014
20.48
-0.2
-0.9671179883945842
23-Jan-2014
20.68
-0.27
-1.2887828162291168
22-Jan-2014
20.95
-0.03
-0.14299332697807435
21-Jan-2014
20.98
0.15
0.7201152184349496
20-Jan-2014
20.83
0.02
0.09610764055742431
17-Jan-2014
20.81
0.14
0.6773101112723754
16-Jan-2014
20.67
0.05
0.24248302618816683
15-Jan-2014
20.62
0.35
1.7266896891958559
14-Jan-2014
20.27
-0.19
-0.9286412512218963
13-Jan-2014
20.46
0.14
0.6889763779527559
10-Jan-2014
20.32
-0.1
-0.48971596474045054
09-Jan-2014
20.42
0.3
1.4910536779324055
08-Jan-2014
20.12
0.15
0.7511266900350526
07-Jan-2014
19.97
0.09
0.45271629778672035
06-Jan-2014
19.88
-0.07
-0.3508771929824561
03-Jan-2014
19.95
0.16
0.8084891359272359
02-Jan-2014
19.79
0.09
0.45685279187817257
31-Dec-2013
19.7
0.11
0.5615109749872383
30-Dec-2013
19.59
-0.09
-0.4573170731707317
27-Dec-2013
19.68
0.04
0.20366598778004075
23-Dec-2013
19.64
0.09
0.46035805626598464
20-Dec-2013
19.55
0.09
0.4624871531346352
19-Dec-2013
19.46
0.38
1.9916142557651992
18-Dec-2013
19.08
0.03
0.15748031496062992
17-Dec-2013
19.05
-0.18
-0.9360374414976599
16-Dec-2013
19.23
0.19
0.9978991596638656
13-Dec-2013
19.04
0
0
12-Dec-2013
19.04
-0.21
-1.0909090909090908
11-Dec-2013
19.25
-0.11
-0.5681818181818182
10-Dec-2013
19.36
-0.21
-1.0730710270822688
09-Dec-2013
19.57
0.07
0.358974358974359
06-Dec-2013
19.5
0.07
0.3602676273803397
05-Dec-2013
19.43
-0.1
-0.5120327700972862
04-Dec-2013
19.53
-0.12
-0.6106870229007634
03-Dec-2013
19.65
-0.11
-0.5566801619433198
02-Dec-2013
19.76
0.04
0.2028397565922921
29-Nov-2013
19.72
0.06
0.3051881993896236
28-Nov-2013
19.66
-0.06
-0.30425963488843816
27-Nov-2013
19.72
-0.02
-0.10131712259371833
26-Nov-2013
19.74
-0.09
-0.45385779122541603
25-Nov-2013
19.83
0.15
0.7621951219512195
22-Nov-2013
19.68
0.09
0.45941807044410415
21-Nov-2013
19.59
0.24
1.2403100775193798
20-Nov-2013
19.35
0.03
0.15527950310559005
19-Nov-2013
19.32
-0.12
-0.6172839506172839
18-Nov-2013
19.44
0
0
15-Nov-2013
19.44
0.05
0.25786487880350695
14-Nov-2013
19.39
0.16
0.8320332813312532
13-Nov-2013
19.23
0.04
0.20844189682126107
12-Nov-2013
19.19
-0.14
-0.7242628039317124
11-Nov-2013
19.33
0.27
1.4165792235047219
08-Nov-2013
19.06
-0.18
-0.9355509355509356
07-Nov-2013
19.24
0.05
0.26055237102657636
06-Nov-2013
19.19
0.02
0.10432968179447052
05-Nov-2013
19.17
-0.06
-0.31201248049922
04-Nov-2013
19.23
0.22
1.157285639137296
31-Oct-2013
19.01
0
0
30-Oct-2013
19.01
0.07
0.36958817317845827
29-Oct-2013
18.94
0.02
0.10570824524312897
28-Oct-2013
18.92
0.03
0.15881418740074113
25-Oct-2013
18.89
0.01
0.05296610169491525
24-Oct-2013
18.88
0.13
0.6933333333333334
23-Oct-2013
18.75
-0.03
-0.1597444089456869
22-Oct-2013
18.78
-0.06
-0.3184713375796178
21-Oct-2013
18.84
-0.05
-0.2646903123345686
18-Oct-2013
18.89
0.16
0.8542445274959958
17-Oct-2013
18.73
-0.1
-0.5310674455655868
16-Oct-2013
18.83
0.04
0.21287919105907396
15-Oct-2013
18.79
0.38
2.0640956002172732
14-Oct-2013
18.41
-0.14
-0.7547169811320755
11-Oct-2013
18.55
0.14
0.7604562737642585
10-Oct-2013
18.41
0.33
1.825221238938053
09-Oct-2013
18.08
-0.42
-2.27027027027027
08-Oct-2013
18.5
-0.19
-1.0165864098448367
07-Oct-2013
18.69
-0.08
-0.42621204049014383
04-Oct-2013
18.77
0.06
0.32068412613575625
03-Oct-2013
18.71
-0.07
-0.37273695420660274
02-Oct-2013
18.78
0.04
0.21344717182497333
01-Oct-2013
18.74
0.07
0.3749330476700589
30-Sep-2013
18.67
0.07
0.3763440860215054
27-Sep-2013
18.6
-0.12
-0.6410256410256411
26-Sep-2013
18.72
0.13
0.6993006993006993
25-Sep-2013
18.59
-0.11
-0.5882352941176471
24-Sep-2013
18.7
-0.03
-0.1601708489054992
23-Sep-2013
18.73
-0.16
-0.8470089994706194
20-Sep-2013
18.89
0
0
19-Sep-2013
18.89
-0.01
-0.05291005291005291
18-Sep-2013
18.9
0
0
17-Sep-2013
18.9
0.03
0.1589825119236884
16-Sep-2013
18.87
-0.03
-0.15873015873015872
13-Sep-2013
18.9
0.04
0.21208907741251326
12-Sep-2013
18.86
0.06
0.3191489361702128
11-Sep-2013
18.8
0.01
0.05321979776476849
10-Sep-2013
18.79
0.12
0.6427423674343867
09-Sep-2013
18.67
0.22
1.1924119241192412
06-Sep-2013
18.45
-0.21
-1.1254019292604502
05-Sep-2013
18.66
0.24
1.3029315960912051
04-Sep-2013
18.42
0.02
0.10869565217391304
03-Sep-2013
18.4
0.23
1.2658227848101267
02-Sep-2013
18.17
-0.01
-0.05500550055005501
30-Aug-2013
18.18
0.03
0.1652892561983471
29-Aug-2013
18.15
0.23
1.2834821428571428
28-Aug-2013
17.92
-0.19
-1.0491441192711208
27-Aug-2013
18.11
-0.15
-0.8214676889375685
26-Aug-2013
18.26
0.11
0.6060606060606061
23-Aug-2013
18.15
0.03
0.16556291390728478
22-Aug-2013
18.12
0.08
0.4434589800443459
21-Aug-2013
18.04
0.12
0.6696428571428571
20-Aug-2013
17.92
-0.17
-0.9397457158651189
19-Aug-2013
18.09
0.1
0.5558643690939411
16-Aug-2013
17.99
-0.64
-3.435319377348363
14-Aug-2013
18.63
0.07
0.3771551724137931
13-Aug-2013
18.56
0.06
0.32432432432432434
12-Aug-2013
18.5
-0.08
-0.43057050592034446
09-Aug-2013
18.58
0.09
0.48674959437533805
08-Aug-2013
18.49
-0.03
-0.16198704103671707
07-Aug-2013
18.52
-0.1
-0.5370569280343717
06-Aug-2013
18.62
-0.17
-0.9047365620010644
05-Aug-2013
18.79
0.06
0.3203416978109984
02-Aug-2013
18.73
0
0
01-Aug-2013
18.73
0.05
0.2676659528907923
31-Jul-2013
18.68
0.11
0.5923532579429187
30-Jul-2013
18.57
0.01
0.05387931034482758
29-Jul-2013
18.56
0.1
0.5417118093174431
26-Jul-2013
18.46
-0.05
-0.2701242571582928
25-Jul-2013
18.51
0.04
0.2165674066053059
24-Jul-2013
18.47
-0.09
-0.4849137931034483
23-Jul-2013
18.56
0.04
0.2159827213822894
22-Jul-2013
18.52
0.08
0.43383947939262474
19-Jul-2013
18.44
-0.05
-0.2704164413196322
18-Jul-2013
18.49
0.11
0.5984766050054406
17-Jul-2013
18.38
-0.09
-0.48727666486193827
16-Jul-2013
18.47
-0.05
-0.26997840172786175
15-Jul-2013
18.52
0.07
0.3794037940379404
12-Jul-2013
18.45
0.11
0.5997818974918212
11-Jul-2013
18.34
0.01
0.05455537370430987
10-Jul-2013
18.33
0.12
0.6589785831960461
09-Jul-2013
18.21
0.08
0.441257584114727
08-Jul-2013
18.13
0.1
0.5546311702717692
05-Jul-2013
18.03
0.22
1.235261089275688
04-Jul-2013
17.81
0.21
1.1931818181818181
03-Jul-2013
17.6
-0.09
-0.5087620124364047
02-Jul-2013
17.69
-0.06
-0.3380281690140845
01-Jul-2013
17.75
0.33
1.894374282433984
28-Jun-2013
17.42
-0.15
-0.8537279453614115
27-Jun-2013
17.57
0.22
1.2680115273775217
26-Jun-2013
17.35
0.33
1.9388954171562867
25-Jun-2013
17.02
0.18
1.0688836104513064
24-Jun-2013
16.84
-0.22
-1.2895662368112544
21-Jun-2013
17.06
-0.06
-0.35046728971962615
20-Jun-2013
17.12
-0.19
-1.097631426920855
19-Jun-2013
17.31
0.05
0.28968713789107764
18-Jun-2013
17.26
-0.18
-1.0321100917431192
17-Jun-2013
17.44
0.09
0.5187319884726225
14-Jun-2013
17.35
0.21
1.2252042007001167
13-Jun-2013
17.14
-0.29
-1.663798049340218
12-Jun-2013
17.43
0.1
0.5770340450086555
11-Jun-2013
17.33
-0.17
-0.9714285714285714
10-Jun-2013
17.5
0.08
0.4592422502870264
07-Jun-2013
17.42
0.32
1.871345029239766
06-Jun-2013
17.1
-0.35
-2.005730659025788
05-Jun-2013
17.45
-0.24
-1.3566986998304127
04-Jun-2013
17.69
0.03
0.16987542468856173
03-Jun-2013
17.66
-0.39
-2.160664819944598
31-May-2013
18.05
0.06
0.33351862145636463
30-May-2013
17.99
-0.07
-0.3875968992248062
29-May-2013
18.06
-0.31
-1.6875340228633642
28-May-2013
18.37
0.32
1.7728531855955678
27-May-2013
18.05
0.1
0.5571030640668524
24-May-2013
17.95
0.03
0.16741071428571427
23-May-2013
17.92
-0.39
-2.1299836155106497
22-May-2013
18.31
0.12
0.6597031335898845
21-May-2013
18.19
0
0
17-May-2013
18.19
0.07
0.38631346578366443
16-May-2013
18.12
-0.18
-0.9836065573770492
15-May-2013
18.3
0.18
0.9933774834437086
14-May-2013
18.12
0.27
1.5126050420168067
13-May-2013
17.85
0.13
0.7336343115124153
10-May-2013
17.72
0.29
1.663798049340218
08-May-2013
17.43
-0.04
-0.2289639381797367
07-May-2013
17.47
0.03
0.1720183486238532
06-May-2013
17.44
-0.13
-0.7398975526465567
03-May-2013
17.57
0.2
1.1514104778353482
02-May-2013
17.37
0
0
30-Apr-2013
17.37
-0.21
-1.1945392491467577
29-Apr-2013
17.58
-0.06
-0.3401360544217687
26-Apr-2013
17.64
0.1
0.57
25-Apr-2013
17.54
-0.1
-0.57
24-Apr-2013
17.64
-0.18
-1.01
23-Apr-2013
17.82
0.3
1.71
22-Apr-2013
17.52
0.3
1.74
19-Apr-2013
17.22
0
0
18-Apr-2013
17.22
-0.04
-0.23
17-Apr-2013
17.26
0.06
0.35
16-Apr-2013
17.2
-0.26
-1.49
15-Apr-2013
17.46
-0.01
-0.06
12-Apr-2013
17.47
0.08
0.46
11-Apr-2013
17.39
0.25
1.46
10-Apr-2013
17.14
0.11
0.65
09-Apr-2013
17.03
0.1
0.59
08-Apr-2013
16.93
-0.02
-0.12
05-Apr-2013
16.95
-0.4
-2.31
04-Apr-2013
17.35
-0.08
-0.46
03-Apr-2013
17.43
-0.06
-0.34
02-Apr-2013
17.49
0.15
0.87
28-Mar-2013
17.34
0.13
0.76
27-Mar-2013
17.21
0.17
1
26-Mar-2013
17.04
0.09
0.53
25-Mar-2013
16.95
0.17
1.01
22-Mar-2013
16.78
-0.07
-0.42
21-Mar-2013
16.85
0.03
0.18
20-Mar-2013
16.82
0.12
0.72
19-Mar-2013
16.7
0.07
0.42
18-Mar-2013
16.63
0.02
0.12
15-Mar-2013
16.61
-0.1
-0.6
14-Mar-2013
16.71
0.02
0.12
13-Mar-2013
16.69
0.12
0.72
12-Mar-2013
16.57
-0.02
-0.12
11-Mar-2013
16.59
0.04
0.24
08-Mar-2013
16.55
0.06
0.36
07-Mar-2013
16.49
-0.15
-0.9
06-Mar-2013
16.64
0.3
1.84
05-Mar-2013
16.34
0.21
1.3
04-Mar-2013
16.13
0.14
0.88
01-Mar-2013
15.99
0.07
0.44
28-Feb-2013
15.92
0.2
1.27
27-Feb-2013
15.72
0.04
0.26
26-Feb-2013
15.68
-0.03
-0.19
25-Feb-2013
15.71
0.01
0.06
22-Feb-2013
15.7
0.09
0.58
21-Feb-2013
15.61
-0.05
-0.32
20-Feb-2013
15.66
0.08
0.51
19-Feb-2013
15.58
0.02
0.13
18-Feb-2013
15.56
0.01
0.06
15-Feb-2013
15.55
-0.09
-0.58
14-Feb-2013
15.64
0.21
1.36
13-Feb-2013
15.43
-0.04
-0.26
12-Feb-2013
15.47
-0.07
-0.45
11-Feb-2013
15.54
0.01
0.06
08-Feb-2013
15.53
0.11
0.71
07-Feb-2013
15.42
0.06
0.39
06-Feb-2013
15.36
0.03
0.2
05-Feb-2013
15.33
0.07
0.46
04-Feb-2013
15.26
0.06
0.39
01-Feb-2013
15.2
0.05
0.33
31-Jan-2013
15.15
-0.11
-0.72
30-Jan-2013
15.26
0
0
29-Jan-2013
15.26
-0.02
-0.13
28-Jan-2013
15.28
0.03
0.2
25-Jan-2013
15.25
-0.07
-0.46
24-Jan-2013
15.32
0.08
0.5249343832020997
23-Jan-2013
15.24
0.05
0.32916392363396973
22-Jan-2013
15.19
-0.05
-0.33
21-Jan-2013
15.24
0.08
0.53
18-Jan-2013
15.16
0.06
0.3973509933774834
17-Jan-2013
15.1
0
0
16-Jan-2013
15.1
0.09
0.5996002664890073
15-Jan-2013
15.01
0.02
0.133422281521014
14-Jan-2013
14.99
-0.07
-0.4648074369189907
11-Jan-2013
15.06
-0.13
-0.8558262014483212
10-Jan-2013
15.19
0
0
09-Jan-2013
15.19
0.09
0.5960264900662252
08-Jan-2013
15.1
0.09
0.5996002664890073
07-Jan-2013
15.01
0.04
0.26720106880427524
04-Jan-2013
14.97
0.12
0.8080808080808081
03-Jan-2013
14.85
0.18
1.2269938650306749
02-Jan-2013
14.67
0.32
2.229965156794425
31-Dec-2012
14.35
-0.04
-0.27797081306462823
28-Dec-2012
14.39
-0.06
-0.41522491349480967
27-Dec-2012
14.45
--
--
21-Dec-2012
14.59
0.03
0.20604395604395603
20-Dec-2012
14.56
-0.06
-0.4103967168262654
19-Dec-2012
14.62
-0.05
-0.34083162917518744
18-Dec-2012
14.67
0.05
0.34199726402188785
17-Dec-2012
14.62
-0.04
-0.2728512960436562
14-Dec-2012
14.66
-0.14
-0.9459459459459459
13-Dec-2012
14.8
-0.08
-0.5376344086021505
12-Dec-2012
14.88
0.02
0.13458950201884254
11-Dec-2012
14.86
0.09
0.6093432633716994
10-Dec-2012
14.77
0.08
0.5445881552076243
07-Dec-2012
14.69
0.09
0.6164383561643836
06-Dec-2012
14.6
0.1
0.69
05-Dec-2012
14.5
-0.04
-0.28
04-Dec-2012
14.54
-0.08
-0.55
03-Dec-2012
14.62
-1443.54
-99
30-Nov-2012
14.58
0.02
0.14
29-Nov-2012
14.56
0.19
1.32
28-Nov-2012
14.37
-0.15
-1.03
27-Nov-2012
14.52
0.1
0.69
26-Nov-2012
14.42
-0.02
-0.14
23-Nov-2012
14.44
0
0
22-Nov-2012
14.44
-0.04
-0.28
21-Nov-2012
14.48
0.08
0.56
20-Nov-2012
14.4
0
0
19-Nov-2012
14.4
0.24
1.69
16-Nov-2012
14.16
0.11
0.78
15-Nov-2012
14.05
-0.34
-2.36
14-Nov-2012
14.39
-0.09
-0.62
13-Nov-2012
14.48
0
0
12-Nov-2012
14.48
0.08
0.56
09-Nov-2012
14.4
-0.03
-0.21
08-Nov-2012
14.43
-0.09
-0.62
07-Nov-2012
14.52
-0.07
-0.48
06-Nov-2012
14.59
0.02
0.14
05-Nov-2012
14.57
-0.05
-0.34
02-Nov-2012
14.62
-1422.77
-98.98
31-Oct-2012
14.37
-0.23
-1.58
26-Oct-2012
14.6
0.12
0.83
25-Oct-2012
14.48
-0.04
-0.28
24-Oct-2012
14.52
0.11
0.76
23-Oct-2012
14.41
-0.12
-0.83
22-Oct-2012
14.53
-0.27
-1.82
19-Oct-2012
14.8
-0.02
-0.13
18-Oct-2012
14.82
-0.07
-0.47
17-Oct-2012
14.89
0
0
16-Oct-2012
14.89
0.08
0.54
15-Oct-2012
14.81
0
0
12-Oct-2012
14.81
-0.05
-0.34
11-Oct-2012
14.86
-0.02
-0.13
10-Oct-2012
14.88
-0.13
-0.87
09-Oct-2012
15.01
-0.01
-0.07
08-Oct-2012
15.02
-0.06
-0.4
05-Oct-2012
15.08
0.02
0.13
04-Oct-2012
15.06
0.08
0.53
03-Oct-2012
14.98
0.02
0.13
02-Oct-2012
14.96
0.07
0.47
01-Oct-2012
14.89
-1459.84
-98.99
28-Sep-2012
14.75
-0.04
-0.27
27-Sep-2012
14.79
-0.04
-0.27
26-Sep-2012
14.83
-0.04
-0.27
25-Sep-2012
14.87
0.06
0.41
24-Sep-2012
14.81
0.08
0.54
21-Sep-2012
14.73
0.06
0.41
20-Sep-2012
14.67
0.04
0.27
19-Sep-2012
14.63
0.1
0.69
18-Sep-2012
14.53
0.13
0.9
17-Sep-2012
14.4
0
0
14-Sep-2012
14.4
-0.06
-0.41
13-Sep-2012
14.46
-0.05
-0.34
12-Sep-2012
14.51
-0.05
-0.34
11-Sep-2012
14.56
-0.06
-0.41
10-Sep-2012
14.62
--
--
07-Sep-2012
14.7
--
--
06-Sep-2012
14.74
--
--
05-Sep-2012
14.54
--
--
04-Sep-2012
14.48
--
--
03-Sep-2012
14.47
--
--
31-Aug-2012
14.43
0.04
0.28
30-Aug-2012
14.39
--
--
29-Aug-2012
14.47
--
--
28-Aug-2012
14.39
--
--
27-Aug-2012
14.43
--
--
24-Aug-2012
14.36
--
--
23-Aug-2012
14.27
--
--
22-Aug-2012
14.35
--
--
21-Aug-2012
14.41
--
--
20-Aug-2012
14.48
--
--
17-Aug-2012
14.49
--
--
16-Aug-2012
14.5
--
--
14-Aug-2012
14.47
--
--
13-Aug-2012
14.39
--
--
10-Aug-2012
14.49
--
--
09-Aug-2012
14.48
--
--
08-Aug-2012
14.41
--
--
07-Aug-2012
14.33
--
--
06-Aug-2012
14.33
--
--
03-Aug-2012
14.4
--
--
02-Aug-2012
14.26
--
--
01-Aug-2012
14.5
--
--
31-Jul-2012
14.57
-0.08
-0.55
30-Jul-2012
14.65
--
--
27-Jul-2012
14.43
--
--
26-Jul-2012
14.37
--
--
25-Jul-2012
14.28
--
--
24-Jul-2012
14.34
--
--
23-Jul-2012
14.32
--
--
20-Jul-2012
14.6
--
--
19-Jul-2012
14.55
--
--
18-Jul-2012
14.67
--
--
17-Jul-2012
14.53
--
--
16-Jul-2012
14.45
--
--
13-Jul-2012
14.43
--
--
12-Jul-2012
14.27
--
--
11-Jul-2012
14.35
--
--
10-Jul-2012
14.54
--
--
09-Jul-2012
14.43
--
--
06-Jul-2012
14.44
--
--
05-Jul-2012
14.55
--
--
04-Jul-2012
14.35
--
--
03-Jul-2012
14.26
--
--
02-Jul-2012
14.22
--
--
29-Jun-2012
14.01
-0.01
-0.07
28-Jun-2012
14.02
--
--
27-Jun-2012
14.05
--
--
26-Jun-2012
13.92
--
--
25-Jun-2012
13.92
--
--
22-Jun-2012
13.84
--
--
21-Jun-2012
13.98
--
--
20-Jun-2012
13.91
--
--
19-Jun-2012
13.97
--
--
18-Jun-2012
13.84
--
--
15-Jun-2012
13.7
--
--
14-Jun-2012
13.6
--
--
13-Jun-2012
13.62
--
--
12-Jun-2012
13.55
--
--
11-Jun-2012
13.61
--
--
08-Jun-2012
13.58
--
--
07-Jun-2012
13.56
--
--
06-Jun-2012
13.5
--
--
05-Jun-2012
13.25
--
--
04-Jun-2012
13.24
--
--
01-Jun-2012
13.43
--
--
31-May-2012
13.63
-0.08
-0.58
30-May-2012
13.71
--
--
29-May-2012
13.73
--
--
25-May-2012
13.68
--
--
24-May-2012
13.56
--
--
23-May-2012
13.43
--
--
22-May-2012
13.44
--
--
21-May-2012
13.25
--
--
18-May-2012
13.28
--
--
16-May-2012
13.59
--
--
15-May-2012
13.54
--
--
14-May-2012
13.47
--
--
11-May-2012
13.49
--
--
10-May-2012
13.42
--
--
09-May-2012
13.35
--
--
08-May-2012
13.34
--
--
07-May-2012
13.33
--
--
04-May-2012
13.29
--
--
03-May-2012
13.48
--
--
02-May-2012
13.51
--
--
30-Apr-2012
13.48
0.03
0.22
27-Apr-2012
13.45
--
--
26-Apr-2012
13.4
--
--
25-Apr-2012
13.47
--
--
24-Apr-2012
13.31
--
--
23-Apr-2012
13.31
--
--
20-Apr-2012
13.44
--
--
19-Apr-2012
13.48
--
--
18-Apr-2012
13.37
--
--
17-Apr-2012
13.26
--
--
16-Apr-2012
13.21
--
--
13-Apr-2012
13.25
--
--
12-Apr-2012
13.25
--
--
11-Apr-2012
13.25
--
--
10-Apr-2012
13.38
--
--
05-Apr-2012
13.58
--
--
04-Apr-2012
13.59
--
--
03-Apr-2012
13.57
--
--
02-Apr-2012
13.45
--
--
30-Mar-2012
13.45
0.09
0.67
29-Mar-2012
13.36
--
--
28-Mar-2012
13.43
--
--
27-Mar-2012
13.42
--
--
26-Mar-2012
13.31
--
--
23-Mar-2012
13.14
--
--
22-Mar-2012
13.16
--
--
21-Mar-2012
13.2
--
--
20-Mar-2012
13.17
--
--
19-Mar-2012
13.27
--
--
16-Mar-2012
13.29
--
--
15-Mar-2012
13.28
--
--
14-Mar-2012
13.29
--
--
13-Mar-2012
13.17
--
--
12-Mar-2012
13.09
--
--
09-Mar-2012
13.13
--
--
08-Mar-2012
12.89
--
--
07-Mar-2012
12.86
--
--
06-Mar-2012
12.87
--
--
05-Mar-2012
12.99
--
--
02-Mar-2012
13.05
--
--
01-Mar-2012
12.96
--
--
29-Feb-2012
12.93
0.02
0.15
28-Feb-2012
12.91
--
--
27-Feb-2012
12.86
--
--
24-Feb-2012
12.83
--
--
23-Feb-2012
12.87
--
--
22-Feb-2012
12.87
--
--
21-Feb-2012
12.95
--
--
20-Feb-2012
13
--
--
17-Feb-2012
13.13
--
--
16-Feb-2012
13.19
--
--
15-Feb-2012
13.18
--
--
14-Feb-2012
13.14
--
--
13-Feb-2012
13.07
--
--
10-Feb-2012
12.91
--
--
09-Feb-2012
12.96
--
--
08-Feb-2012
13.04
--
--
07-Feb-2012
13.05
--
--
06-Feb-2012
13.19
--
--
03-Feb-2012
13.2
--
--
02-Feb-2012
13.08
--
--
01-Feb-2012
13.03
--
--
31-Jan-2012
12.99
0.17
1.33
30-Jan-2012
12.82
--
--
27-Jan-2012
12.9
--
--
26-Jan-2012
12.89
--
--
25-Jan-2012
12.87
--
--
24-Jan-2012
12.9
--
--
23-Jan-2012
12.93
--
--
20-Jan-2012
12.98
--
--
19-Jan-2012
13.04
--
--
18-Jan-2012
13.06
--
--
17-Jan-2012
13.16
--
--
16-Jan-2012
13.09
--
--
13-Jan-2012
13.05
--
--
12-Jan-2012
12.96
--
--
11-Jan-2012
13.01
--
--
10-Jan-2012
12.98
--
--
09-Jan-2012
12.85
--
--
06-Jan-2012
12.82
--
--
05-Jan-2012
12.66
--
--
04-Jan-2012
12.6
--
--
03-Jan-2012
12.6
--
--
02-Jan-2012
12.47
--
--
30-Dec-2011
12.5
0.06
0.48
29-Dec-2011
12.44
--
--
28-Dec-2011
12.42
--
--
27-Dec-2011
12.42
--
--
23-Dec-2011
12.37
--
--
22-Dec-2011
12.31
--
--
21-Dec-2011
12.19
--
--
20-Dec-2011
12.11
--
--
19-Dec-2011
12.07
--
--
16-Dec-2011
11.99
--
--
15-Dec-2011
11.95
--
--
14-Dec-2011
11.87
--
--
13-Dec-2011
11.9
--
--
12-Dec-2011
11.78
--
--
09-Dec-2011
11.74
--
--
08-Dec-2011
11.81
--
--
07-Dec-2011
11.72
--
--
06-Dec-2011
11.76
--
--
05-Dec-2011
11.78
--
--
02-Dec-2011
11.86
--
--
01-Dec-2011
11.87
--
--
30-Nov-2011
11.73
0.27
2.36
29-Nov-2011
11.46
--
--
28-Nov-2011
11.36
--
--
25-Nov-2011
11.17
--
--
24-Nov-2011
11.13
--
--
23-Nov-2011
11.18
--
--
22-Nov-2011
11.21
--
--
21-Nov-2011
11.21
--
--
18-Nov-2011
11.41
--
--
17-Nov-2011
11.48
--
--
16-Nov-2011
11.63
--
--
15-Nov-2011
11.7
--
--
14-Nov-2011
11.66
--
--
11-Nov-2011
11.65
--
--
10-Nov-2011
11.53
--
--
09-Nov-2011
11.57
--
--
08-Nov-2011
11.62
--
--
07-Nov-2011
11.53
--
--
04-Nov-2011
11.47
--
--
03-Nov-2011
11.51
--
--
02-Nov-2011
11.44
--
--
31-Oct-2011
11.63
-0.05
-0.43
28-Oct-2011
11.68
--
--
27-Oct-2011
11.58
--
--
26-Oct-2011
11.51
--
--
25-Oct-2011
11.55
--
--
24-Oct-2011
11.54
--
--
21-Oct-2011
11.42
--
--
20-Oct-2011
11.29
--
--
19-Oct-2011
11.32
--
--
18-Oct-2011
11.21
--
--
17-Oct-2011
11.38
--
--
14-Oct-2011
11.37
--
--
13-Oct-2011
11.31
--
--
12-Oct-2011
11.36
--
--
11-Oct-2011
11.43
--
--
10-Oct-2011
11.38
--
--
07-Oct-2011
11.29
--
--
06-Oct-2011
11.23
--
--
05-Oct-2011
11.12
--
--
04-Oct-2011
10.93
--
--
03-Oct-2011
11.29
--
--
30-Sep-2011
11.36
-0.15
-1.3
29-Sep-2011
11.51
--
--
28-Sep-2011
11.6
--
--
27-Sep-2011
11.62
--
--
26-Sep-2011
11.35
--
--
23-Sep-2011
11.23
--
--
22-Sep-2011
11.25
--
--
21-Sep-2011
11.72
--
--
20-Sep-2011
11.64
--
--
19-Sep-2011
11.59
--
--
16-Sep-2011
11.63
--
--
15-Sep-2011
11.44
--
--
14-Sep-2011
11.43
--
--
13-Sep-2011
11.38
--
--
12-Sep-2011
11.25
--
--
09-Sep-2011
11.42
--
--
08-Sep-2011
11.49
--
--
07-Sep-2011
11.42
--
--
06-Sep-2011
11.07
--
--
05-Sep-2011
11.34
--
--
02-Sep-2011
11.36
--
--
01-Sep-2011
11.52
--
--
31-Aug-2011
11.5
0.23
2.04
30-Aug-2011
11.27
--
--
29-Aug-2011
11.14
--
--
26-Aug-2011
10.79
--
--
25-Aug-2011
10.99
--
--
24-Aug-2011
11.05
--
--
23-Aug-2011
10.76
--
--
22-Aug-2011
10.81
--
--
19-Aug-2011
10.74
--
--
18-Aug-2011
10.93
--
--
17-Aug-2011
11.24
--
--
16-Aug-2011
11.12
--
--
12-Aug-2011
11.1
--
--
11-Aug-2011
10.68
--
--
10-Aug-2011
10.95
--
--
09-Aug-2011
10.8
--
--
08-Aug-2011
11.04
--
--
05-Aug-2011
11.12
--
--
04-Aug-2011
11.59
--
--
03-Aug-2011
11.62
--
--
02-Aug-2011
11.91
--
--
01-Aug-2011
12.06
--
--
29-Jul-2011
11.96
-0.22
-1.81
28-Jul-2011
12.18
--
--
27-Jul-2011
12.16
--
--
26-Jul-2011
12.27
--
--
25-Jul-2011
12.47
--
--
22-Jul-2011
12.52
--
--
21-Jul-2011
12.5
--
--
20-Jul-2011
12.48
--
--
19-Jul-2011
12.46
--
--
18-Jul-2011
12.55
--
--
15-Jul-2011
12.58
--
--
14-Jul-2011
12.59
--
--
13-Jul-2011
12.68
--
--
12-Jul-2011
12.62
--
--
11-Jul-2011
12.67
--
--
08-Jul-2011
12.53
--
--
07-Jul-2011
12.56
--
--
06-Jul-2011
12.54
--
--
05-Jul-2011
12.4
--
--
04-Jul-2011
12.41
--
--
01-Jul-2011
12.31
--
--
30-Jun-2011
12.31
0
0
29-Jun-2011
12.31
--
--
28-Jun-2011
12.25
--
--
27-Jun-2011
12.17
--
--
24-Jun-2011
12.24
--
--
22-Jun-2011
12.26
--
--
21-Jun-2011
12.26
--
--
20-Jun-2011
12.17
--
--
17-Jun-2011
12.18
--
--
16-Jun-2011
12.2
--
--
15-Jun-2011
12.23
--
--
14-Jun-2011
12.13
--
--
10-Jun-2011
12.15
--
--
09-Jun-2011
12.14
--
--
08-Jun-2011
11.98
--
--
07-Jun-2011
12
--
--
06-Jun-2011
12.04
--
--
03-Jun-2011
12.12
--
--
01-Jun-2011
12.5
--
--
31-May-2011
12.46
-0.04
-0.32
30-May-2011
12.5
--
--
27-May-2011
12.5
--
--
26-May-2011
12.47
--
--
25-May-2011
12.53
--
--
24-May-2011
12.51
--
--
23-May-2011
12.58
--
--
20-May-2011
12.65
--
--
19-May-2011
12.66
--
--
18-May-2011
12.58
--
--
17-May-2011
12.57
--
--
16-May-2011
12.62
--
--
13-May-2011
12.68
--
--
12-May-2011
12.54
--
--
11-May-2011
12.58
--
--
10-May-2011
12.53
--
--
09-May-2011
12.44
--
--
06-May-2011
12.3
--
--
05-May-2011
12.12
--
--
04-May-2011
12.02
--
--
03-May-2011
12.15
--
--
02-May-2011
12.17
--
--
29-Apr-2011
12.06
0.03
0.25
28-Apr-2011
12.03
--
--
27-Apr-2011
11.99
--
--
26-Apr-2011
11.95
--
--
21-Apr-2011
12
--
--
20-Apr-2011
11.94
--
--
19-Apr-2011
11.91
--
--
18-Apr-2011
11.88
--
--
15-Apr-2011
11.92
--
--
14-Apr-2011
11.78
--
--
13-Apr-2011
11.81
--
--
12-Apr-2011
11.77
--
--
11-Apr-2011
11.81
--
--
08-Apr-2011
11.84
--
--
07-Apr-2011
11.96
--
--
06-Apr-2011
11.99
--
--
05-Apr-2011
12.03
--
--
04-Apr-2011
12.01
--
--
01-Apr-2011
12.06
--
--
31-Mar-2011
11.92
-0.09
-0.75
30-Mar-2011
12.01
--
--
29-Mar-2011
11.8
--
--
28-Mar-2011
11.82
--
--
25-Mar-2011
11.79
--
--
24-Mar-2011
11.66
--
--
23-Mar-2011
11.52
--
--
22-Mar-2011
11.57
--
--
21-Mar-2011
11.6
--
--
18-Mar-2011
11.58
--
--
17-Mar-2011
11.61
--
--
16-Mar-2011
11.67
--
--
15-Mar-2011
11.66
--
--
14-Mar-2011
11.84
--
--
11-Mar-2011
11.99
--
--
10-Mar-2011
12.03
--
--
09-Mar-2011
12.03
--
--
08-Mar-2011
11.99
--
--
07-Mar-2011
12.04
--
--
04-Mar-2011
12.07
--
--
03-Mar-2011
12.05
--
--
02-Mar-2011
11.93
--
--
01-Mar-2011
12.01
--
--
28-Feb-2011
11.99
0.03
0.25
25-Feb-2011
11.96
--
--
24-Feb-2011
11.84
--
--
23-Feb-2011
11.91
--
--
22-Feb-2011
12.03
--
--
21-Feb-2011
12.16
--
--
18-Feb-2011
12.19
--
--
17-Feb-2011
12.17
--
--
16-Feb-2011
12.26
--
--
15-Feb-2011
12.11
--
--
14-Feb-2011
12.15
--
--
11-Feb-2011
12.04
--
--
10-Feb-2011
11.93
--
--
09-Feb-2011
11.91
--
--
08-Feb-2011
11.97
--
--
07-Feb-2011
12.08
--
--
04-Feb-2011
11.96
--
--
03-Feb-2011
11.76
--
--
02-Feb-2011
11.71
--
--
01-Feb-2011
11.72
--
--
31-Jan-2011
11.59
-0.2
-1.7
28-Jan-2011
11.79
--
--
27-Jan-2011
11.82
--
--
26-Jan-2011
11.83
--
--
25-Jan-2011
11.81
--
--
24-Jan-2011
11.79
--
--
21-Jan-2011
11.89
--
--
20-Jan-2011
11.91
--
--
19-Jan-2011
12.03
--
--
18-Jan-2011
12.07
--
--
17-Jan-2011
12.16
--
--
14-Jan-2011
12.04
--
--
13-Jan-2011
12.08
--
--
12-Jan-2011
12.27
--
--
11-Jan-2011
12.32
--
--
10-Jan-2011
12.2
--
--
07-Jan-2011
12.14
--
--
06-Jan-2011
12
--
--
05-Jan-2011
11.87
--
--
04-Jan-2011
11.68
--
--
03-Jan-2011
11.75
--
--
31-Dec-2010
11.48
-0.14
-1.2
30-Dec-2010
11.62
--
--
29-Dec-2010
11.79
--
--
28-Dec-2010
11.77
--
--
27-Dec-2010
11.7
--
--
23-Dec-2010
11.85
--
--
22-Dec-2010
11.84
--
--
21-Dec-2010
11.78
--
--
20-Dec-2010
11.77
--
--
17-Dec-2010
11.62
--
--
16-Dec-2010
11.54
--
--
15-Dec-2010
11.51
--
--
14-Dec-2010
11.43
--
--
13-Dec-2010
11.47
--
--
10-Dec-2010
11.55
--
--
09-Dec-2010
11.49
--
--
08-Dec-2010
11.47
--
--
07-Dec-2010
11.45
--
--
06-Dec-2010
11.43
--
--
03-Dec-2010
11.42
--
--
02-Dec-2010
11.57
--
--
01-Dec-2010
11.6
--
--
30-Nov-2010
11.49
0.06
0.52
29-Nov-2010
11.43
--
--
26-Nov-2010
11.45
--
--
25-Nov-2010
11.41
--
--
24-Nov-2010
11.34
--
--
23-Nov-2010
11.23
--
--
22-Nov-2010
11.19
--
--
19-Nov-2010
11.06
--
--
18-Nov-2010
11.09
--
--
17-Nov-2010
11.06
--
--
16-Nov-2010
11.13
--
--
15-Nov-2010
11.15
--
--
12-Nov-2010
11.11
--
--
11-Nov-2010
11.13
--
--
10-Nov-2010
11.05
--
--
09-Nov-2010
10.99
--
--
08-Nov-2010
11.02
--
--
05-Nov-2010
10.99
--
--
04-Nov-2010
10.93
--
--
03-Nov-2010
11.02
--
--
02-Nov-2010
11.06
--
--
29-Oct-2010
11.03
-0.09
-0.81
28-Oct-2010
11.12
--
--
27-Oct-2010
11.12
--
--
26-Oct-2010
11.01
--
--
25-Oct-2010
11.02
--
--
22-Oct-2010
10.93
--
--
21-Oct-2010
10.89
--
--
20-Oct-2010
10.94
--
--
19-Oct-2010
11
--
--
18-Oct-2010
10.98
--
--
15-Oct-2010
10.85
--
--
14-Oct-2010
10.82
--
--
13-Oct-2010
10.92
--
--
12-Oct-2010
10.82
--
--
11-Oct-2010
10.8
--
--
08-Oct-2010
10.73
--
--
07-Oct-2010
10.66
--
--
06-Oct-2010
10.78
--
--
05-Oct-2010
10.83
--
--
04-Oct-2010
10.87
--
--
01-Oct-2010
10.95
--
--
30-Sep-2010
11.02
-0.02
-0.18
29-Sep-2010
11.04
--
--
28-Sep-2010
11.13
--
--
27-Sep-2010
11.19
--
--
24-Sep-2010
11.19
--
--
23-Sep-2010
11.25
--
--
22-Sep-2010
11.23
--
--
21-Sep-2010
11.41
--
--
20-Sep-2010
11.33
--
--
17-Sep-2010
11.24
--
--
16-Sep-2010
11.27
--
--
15-Sep-2010
11.29
--
--
14-Sep-2010
11.34
--
--
13-Sep-2010
11.41
--
--
10-Sep-2010
11.44
--
--
09-Sep-2010
11.33
--
--
08-Sep-2010
11.25
--
--
07-Sep-2010
11.14
--
--
06-Sep-2010
11.14
--
--
03-Sep-2010
11.13
--
--
02-Sep-2010
11.04
--
--
01-Sep-2010
10.86
--
--
31-Aug-2010
10.79
-0.2
-1.82
30-Aug-2010
10.99
--
--
27-Aug-2010
10.75
--
--
26-Aug-2010
10.91
--
--
25-Aug-2010
10.83
--
--
24-Aug-2010
10.96
--
--
23-Aug-2010
11.12
--
--
20-Aug-2010
10.98
--
--
19-Aug-2010
11.01
--
--
18-Aug-2010
11.06
--
--
17-Aug-2010
11.04
--
--
16-Aug-2010
11.02
--
--
13-Aug-2010
11.12
--
--
12-Aug-2010
11.05
--
--
11-Aug-2010
11.04
--
--
10-Aug-2010
11.01
--
--
09-Aug-2010
10.98
--
--
06-Aug-2010
10.89
--
--
05-Aug-2010
10.96
--
--
04-Aug-2010
10.86
--
--
03-Aug-2010
10.74
--
--
02-Aug-2010
10.74
--
--
30-Jul-2010
10.54
-0.04
-0.38
29-Jul-2010
10.58
--
--
28-Jul-2010
10.62
--
--
27-Jul-2010
10.78
--
--
26-Jul-2010
10.74
--
--
23-Jul-2010
10.52
--
--
22-Jul-2010
10.56
--
--
21-Jul-2010
10.56
--
--
20-Jul-2010
10.49
--
--
19-Jul-2010
10.56
--
--
16-Jul-2010
10.68
--
--
15-Jul-2010
10.86
--
--
14-Jul-2010
10.86
--
--
13-Jul-2010
10.94
--
--
12-Jul-2010
10.92
--
--
09-Jul-2010
10.81
--
--
08-Jul-2010
10.68
--
--
07-Jul-2010
10.5
--
--
06-Jul-2010
10.68
--
--
05-Jul-2010
10.65
--
--
02-Jul-2010
10.61
--
--
01-Jul-2010
10.64
--
--
30-Jun-2010
11.13
-0.22
-1.94
29-Jun-2010
11.35
--
--
28-Jun-2010
11.36
--
--
25-Jun-2010
11.43
--
--
24-Jun-2010
11.45
--
--
22-Jun-2010
11.83
--
--
21-Jun-2010
11.86
--
--
18-Jun-2010
11.71
--
--
17-Jun-2010
11.72
--
--
16-Jun-2010
11.74
--
--
15-Jun-2010
11.7
--
--
14-Jun-2010
11.69
--
--
11-Jun-2010
11.63
--
--
10-Jun-2010
11.48
--
--
09-Jun-2010
11.45
--
--
08-Jun-2010
11.57
--
--
07-Jun-2010
11.68
--
--
04-Jun-2010
11.77
--
--
03-Jun-2010
11.7
--
--
02-Jun-2010
11.38
--
--
01-Jun-2010
11.41
--
--
31-May-2010
11.37
0.02
0.18
28-May-2010
11.35
--
--
27-May-2010
11.4
--
--
26-May-2010
11.41
--
--
25-May-2010
11.09
--
--
21-May-2010
11.13
--
--
20-May-2010
11.59
--
--
19-May-2010
11.89
--
--
18-May-2010
11.91
--
--
17-May-2010
11.87
--
--
14-May-2010
11.77
--
--
12-May-2010
11.68
--
--
11-May-2010
11.59
--
--
10-May-2010
11.46
--
--
07-May-2010
11.41
--
--
06-May-2010
11.78
--
--
05-May-2010
11.63
--
--
04-May-2010
11.6
--
--
03-May-2010
11.52
--
--
30-Apr-2010
11.6
0
0
29-Apr-2010
11.6
--
--
28-Apr-2010
11.41
--
--
27-Apr-2010
11.53
--
--
26-Apr-2010
11.59
--
--
23-Apr-2010
11.51
--
--
22-Apr-2010
11.49
--
--
21-Apr-2010
11.61
--
--
20-Apr-2010
11.64
--
--
19-Apr-2010
11.64
--
--
16-Apr-2010
11.5
--
--
15-Apr-2010
11.57
--
--
14-Apr-2010
11.52
--
--
13-Apr-2010
11.56
--
--
12-Apr-2010
11.54
--
--
09-Apr-2010
11.69
--
--
08-Apr-2010
11.7
--
--
07-Apr-2010
11.78
--
--
06-Apr-2010
11.78
--
--
01-Apr-2010
11.69
--
--
31-Mar-2010
11.69
-0.05
-0.43
30-Mar-2010
11.74
--
--
29-Mar-2010
11.73
--
--
26-Mar-2010
11.8
--
--
25-Mar-2010
11.89
--
--
24-Mar-2010
11.96
--
--
23-Mar-2010
11.85
--
--
22-Mar-2010
11.9
--
--
19-Mar-2010
11.8
--
--
18-Mar-2010
11.61
--
--
17-Mar-2010
11.49
--
--
16-Mar-2010
11.49
--
--
15-Mar-2010
11.47
--
--
12-Mar-2010
11.43
--
--
11-Mar-2010
11.46
--
--
10-Mar-2010
11.52
--
--
09-Mar-2010
11.5
--
--
08-Mar-2010
11.45
--
--
05-Mar-2010
11.55
--
--
04-Mar-2010
11.4
--
--
03-Mar-2010
11.45
--
--
02-Mar-2010
11.47
--
--
01-Mar-2010
11.47
--
--
26-Feb-2010
11.16
0.03
0.27
25-Feb-2010
11.13
--
--
24-Feb-2010
11.15
--
--
23-Feb-2010
11.2
--
--
22-Feb-2010
11.18
--
--
19-Feb-2010
11.21
--
--
18-Feb-2010
11.12
--
--
17-Feb-2010
10.9
--
--
16-Feb-2010
10.88
--
--
15-Feb-2010
10.95
--
--
12-Feb-2010
10.84
--
--
11-Feb-2010
10.75
--
--
10-Feb-2010
10.7
--
--
09-Feb-2010
10.71
--
--
08-Feb-2010
10.72
--
--
05-Feb-2010
10.77
--
--
04-Feb-2010
10.84
--
--
03-Feb-2010
10.91
--
--
02-Feb-2010
10.76
--
--
01-Feb-2010
10.73
--
--
29-Jan-2010
10.82
-0.02
-0.18
28-Jan-2010
10.84
--
--
27-Jan-2010
10.73
--
--
26-Jan-2010
10.68
--
--
25-Jan-2010
10.73
--
--
22-Jan-2010
10.88
--
--
21-Jan-2010
11
--
--
20-Jan-2010
11.14
--
--
19-Jan-2010
10.9
--
--
18-Jan-2010
10.69
--
--
15-Jan-2010
10.71
--
--
14-Jan-2010
10.66
--
--
13-Jan-2010
10.51
--
--
12-Jan-2010
10.55
--
--
11-Jan-2010
10.55
--
--
08-Jan-2010
10.6
--
--
07-Jan-2010
10.54
--
--
06-Jan-2010
10.52
--
--
05-Jan-2010
10.47
--
--
04-Jan-2010
10.49
--
--
31-Dec-2009
10.53
-0.08
-0.75
30-Dec-2009
10.61
--
--
29-Dec-2009
10.53
--
--
28-Dec-2009
10.48
--
--
23-Dec-2009
10.61
--
--
22-Dec-2009
10.54
--
--
21-Dec-2009
10.52
--
--
18-Dec-2009
10.32
--
--
17-Dec-2009
10.28
--
--
16-Dec-2009
10.37
--
--
15-Dec-2009
10.25
--
--
14-Dec-2009
10.18
--
--
11-Dec-2009
10.12
--
--
10-Dec-2009
9.98
--
--
09-Dec-2009
9.81
--
--
08-Dec-2009
9.81
--
--
07-Dec-2009
9.97
--
--
04-Dec-2009
9.89
--
--
03-Dec-2009
9.81
--
--
02-Dec-2009
9.79
--
--
01-Dec-2009
9.72
--
--
30-Nov-2009
9.66
-0.05
-0.51
27-Nov-2009
9.71
--
--
26-Nov-2009
9.8
--
--
25-Nov-2009
9.74
--
--
24-Nov-2009
9.7
--
--
23-Nov-2009
9.76
--
--
20-Nov-2009
9.69
--
--
19-Nov-2009
9.66
--
--
18-Nov-2009
9.72
--
--
17-Nov-2009
9.79
--
--
16-Nov-2009
9.73
--
--
13-Nov-2009
9.72
--
--
12-Nov-2009
9.74
--
--
11-Nov-2009
9.7
--
--
10-Nov-2009
9.66
--
--
09-Nov-2009
9.56
--
--
06-Nov-2009
9.56
--
--
05-Nov-2009
9.47
--
--
04-Nov-2009
9.44
--
--
03-Nov-2009
9.34
--
--
02-Nov-2009
9.25
--
--
30-Oct-2009
9.34
0.08
0.86
29-Oct-2009
9.26
--
--
28-Oct-2009
9.32
--
--
27-Oct-2009
9.35
--
--
26-Oct-2009
9.33
--
--
23-Oct-2009
9.34
--
--
22-Oct-2009
9.3
--
--
21-Oct-2009
9.39
--
--
20-Oct-2009
9.46
--
--
19-Oct-2009
9.49
--
--
16-Oct-2009
9.5
--
--
15-Oct-2009
9.5
--
--
14-Oct-2009
9.41
--
--
13-Oct-2009
9.43
--
--
12-Oct-2009
9.51
--
--
09-Oct-2009
9.46
--
--
08-Oct-2009
9.47
--
--
07-Oct-2009
9.45
--
--
06-Oct-2009
9.38
--
--
05-Oct-2009
9.38
--
--
02-Oct-2009
9.41
--
--
01-Oct-2009
9.6
--
--
30-Sep-2009
9.53
-0.22
-2.26
29-Sep-2009
9.75
--
--
28-Sep-2009
9.63
--
--
25-Sep-2009
9.53
--
--
24-Sep-2009
9.52
--
--
23-Sep-2009
9.58
--
--
22-Sep-2009
9.68
--
--
21-Sep-2009
9.69
--
--
18-Sep-2009
9.65
--
--
17-Sep-2009
9.62
--
--
16-Sep-2009
9.58
--
--
15-Sep-2009
9.64
--
--
14-Sep-2009
9.61
--
--
11-Sep-2009
9.59
--
--
10-Sep-2009
9.56
--
--
09-Sep-2009
9.49
--
--
08-Sep-2009
9.5
--
--
07-Sep-2009
9.65
--
--
04-Sep-2009
9.63
--
--
03-Sep-2009
9.5
--
--
02-Sep-2009
9.58
--
--
01-Sep-2009
9.64
--
--
31-Aug-2009
9.57
-0.08
-0.83
28-Aug-2009
9.65
--
--
27-Aug-2009
9.68
--
--
26-Aug-2009
9.79
--
--
25-Aug-2009
9.71
--
--
24-Aug-2009
9.65
--
--
21-Aug-2009
9.56
--
--
20-Aug-2009
9.56
--
--
19-Aug-2009
9.48
--
--
18-Aug-2009
9.5
--
--
17-Aug-2009
9.47
--
--
14-Aug-2009
9.36
--
--
13-Aug-2009
9.36
--
--
12-Aug-2009
9.47
--
--
11-Aug-2009
9.48
--
--
10-Aug-2009
9.45
--
--
07-Aug-2009
9.38
--
--
06-Aug-2009
9.35
--
--
05-Aug-2009
9.47
--
--
04-Aug-2009
9.43
--
--
03-Aug-2009
9.43
--
--
31-Jul-2009
9.67
-0.08
-0.82
30-Jul-2009
9.75
--
--
29-Jul-2009
9.59
--
--
28-Jul-2009
9.48
--
--
27-Jul-2009
9.33
--
--
24-Jul-2009
9.29
--
--
23-Jul-2009
9.3
--
--
22-Jul-2009
9.05
--
--
21-Jul-2009
8.96
--
--
20-Jul-2009
8.92
--
--
17-Jul-2009
8.98
--
--
16-Jul-2009
8.97
--
--
15-Jul-2009
8.83
--
--
14-Jul-2009
8.89
--
--
13-Jul-2009
8.82
--
--
10-Jul-2009
8.92
--
--
09-Jul-2009
8.86
--
--
08-Jul-2009
9.07
--
--
07-Jul-2009
9.02
--
--
06-Jul-2009
8.98
--
--
03-Jul-2009
8.94
--
--
02-Jul-2009
8.93
--
--
01-Jul-2009
9.11
--
--
30-Jun-2009
9.22
0.13
1.43
29-Jun-2009
9.09
--
--
26-Jun-2009
9.09
--
--
25-Jun-2009
9.09
--
--
24-Jun-2009
8.95
--
--
22-Jun-2009
9.03
--
--
19-Jun-2009
9.25
--
--
18-Jun-2009
8.95
--
--
17-Jun-2009
8.87
--
--
16-Jun-2009
8.73
--
--
15-Jun-2009
8.79
--
--
12-Jun-2009
8.86
--
--
11-Jun-2009
8.82
--
--
10-Jun-2009
8.8
--
--
09-Jun-2009
8.82
--
--
08-Jun-2009
8.94
--
--
05-Jun-2009
8.84
--
--
04-Jun-2009
8.88
--
--
03-Jun-2009
8.82
--
--
02-Jun-2009
8.76
--
--
29-May-2009
8.58
-0.12
-1.38
28-May-2009
8.7
--
--
27-May-2009
8.64
--
--
26-May-2009
8.54
--
--
25-May-2009
8.48
--
--
22-May-2009
8.47
--
--
20-May-2009
8.8
--
--
19-May-2009
8.84
--
--
18-May-2009
8.82
--
--
15-May-2009
8.87
--
--
14-May-2009
8.91
--
--
13-May-2009
8.97
--
--
12-May-2009
8.93
--
--
11-May-2009
8.91
--
--
08-May-2009
9.07
--
--
07-May-2009
8.86
--
--
06-May-2009
8.84
--
--
05-May-2009
8.83
--
--
04-May-2009
8.79
--
--
30-Apr-2009
9.09
0.01
0.11
29-Apr-2009
9.08
--
--
28-Apr-2009
9.24
--
--
27-Apr-2009
9.1
--
--
24-Apr-2009
8.82
--
--
23-Apr-2009
8.85
--
--
22-Apr-2009
8.98
--
--
21-Apr-2009
8.95
--
--
20-Apr-2009
9.19
--
--
17-Apr-2009
9.04
--
--
16-Apr-2009
8.92
--
--
15-Apr-2009
8.92
--
--
14-Apr-2009
8.89
--
--
09-Apr-2009
8.9
--
--
08-Apr-2009
8.63
--
--
07-Apr-2009
8.67
--
--
06-Apr-2009
8.68
--
--
03-Apr-2009
8.64
--
--
02-Apr-2009
8.67
--
--
01-Apr-2009
8.51
--
--
31-Mar-2009
8.72
0.08
0.93
30-Mar-2009
8.64
--
--
27-Mar-2009
8.79
--
--
26-Mar-2009
8.55
--
--
25-Mar-2009
8.57
--
--
24-Mar-2009
8.55
--
--
23-Mar-2009
8.48
--
--
20-Mar-2009
8.42
--
--
19-Mar-2009
8.34
--
--
18-Mar-2009
8.81
--
--
17-Mar-2009
8.8
--
--
16-Mar-2009
8.84
--
--
13-Mar-2009
8.78
--
--
12-Mar-2009
8.67
--
--
11-Mar-2009
8.61
--
--
10-Mar-2009
8.52
--
--
09-Mar-2009
8.44
--
--
06-Mar-2009
8.3
--
--
05-Mar-2009
8.49
--
--
04-Mar-2009
8.47
--
--
03-Mar-2009
8.5
--
--
02-Mar-2009
8.67
--
--
27-Feb-2009
9.03
-0.36
-3.83
26-Feb-2009
9.39
--
--
25-Feb-2009
9.52
--
--
24-Feb-2009
9.55
--
--
23-Feb-2009
9.56
--
--
20-Feb-2009
9.76
--
--
19-Feb-2009
9.8
--
--
18-Feb-2009
9.85
--
--
17-Feb-2009
9.79
--
--
16-Feb-2009
9.85
--
--
13-Feb-2009
9.87
--
--
12-Feb-2009
9.74
--
--
11-Feb-2009
9.65
--
--
10-Feb-2009
9.76
--
--
09-Feb-2009
9.69
--
--
06-Feb-2009
10.02
--
--
05-Feb-2009
9.72
--
--
04-Feb-2009
9.85
--
--
03-Feb-2009
9.57
--
--
02-Feb-2009
9.59
--
--
30-Jan-2009
9.58
0.12
1.27
29-Jan-2009
9.46
--
--
28-Jan-2009
9.35
--
--
27-Jan-2009
9.25
--
--
26-Jan-2009
9.24
--
--
23-Jan-2009
9.26
--
--
22-Jan-2009
9.22
--
--
21-Jan-2009
9.2
--
--
20-Jan-2009
9.26
--
--
19-Jan-2009
9.2
--
--
16-Jan-2009
9.07
--
--
15-Jan-2009
9.05
--
--
14-Jan-2009
9.05
--
--
13-Jan-2009
9.03
--
--
12-Jan-2009
8.86
--
--
09-Jan-2009
8.76
--
--
08-Jan-2009
8.73
--
--
07-Jan-2009
8.91
--
--
06-Jan-2009
9.23
--
--
05-Jan-2009
8.95
--
--
02-Jan-2009
8.76
--
--
31-Dec-2008
8.78
0.27
3.17
30-Dec-2008
8.51
--
--
29-Dec-2008
8.38
--
--
23-Dec-2008
8.65
--
--
22-Dec-2008
8.63
--
--
19-Dec-2008
8.7
--
--
18-Dec-2008
8.34
--
--
17-Dec-2008
8.3
--
--
16-Dec-2008
8.44
--
--
15-Dec-2008
8.49
--
--
12-Dec-2008
8.47
--
--
11-Dec-2008
8.72
--
--
10-Dec-2008
8.79
--
--
09-Dec-2008
8.98
--
--
08-Dec-2008
8.99
--
--
05-Dec-2008
8.62
--
--
04-Dec-2008
8.88
--
--
03-Dec-2008
8.65
--
--
02-Dec-2008
8.44
--
--
01-Dec-2008
8.73
--
--
28-Nov-2008
8.9
0.1
1.14
27-Nov-2008
8.8
--
--
26-Nov-2008
8.51
--
--
25-Nov-2008
8.55
--
--
24-Nov-2008
8.51
--
--
21-Nov-2008
8.29
--
--
20-Nov-2008
8.8
--
--
19-Nov-2008
9.18
--
--
18-Nov-2008
9.27
--
--
17-Nov-2008
9.32
--
--
14-Nov-2008
9.62
--
--
13-Nov-2008
9.26
--
--
12-Nov-2008
9.45
--
--
11-Nov-2008
9.39
--
--
10-Nov-2008
9.58
--
--
07-Nov-2008
9.39
--
--
06-Nov-2008
9.38
--
--
05-Nov-2008
9.56
--
--
04-Nov-2008
9.68
--
--
03-Nov-2008
9.65
--
--
31-Oct-2008
9.49
0.25
2.71
30-Oct-2008
9.24
--
--
29-Oct-2008
9.18
--
--
28-Oct-2008
9.05
--
--
27-Oct-2008
9.19
--
--
24-Oct-2008
9.01
--
--
23-Oct-2008
9.2
--
--
22-Oct-2008
9.27
--
--
21-Oct-2008
9.33
--
--
20-Oct-2008
9.04
--
--
17-Oct-2008
8.93
--
--
16-Oct-2008
8.78
--
--
15-Oct-2008
9.06
--
--
14-Oct-2008
9.26
--
--
13-Oct-2008
8.74
--
--
10-Oct-2008
8.35
--
--
09-Oct-2008
9.13
--
--
08-Oct-2008
9.11
--
--
07-Oct-2008
9.43
--
--
06-Oct-2008
9.64
--
--
03-Oct-2008
9.99
--
--
02-Oct-2008
10.01
--
--
01-Oct-2008
9.89
--
--
30-Sep-2008
9.62
-0.16
-1.64
29-Sep-2008
9.78
--
--
26-Sep-2008
9.7
--
--
25-Sep-2008
9.67
--
--
24-Sep-2008
9.53
--
--
23-Sep-2008
9.57
--
--
22-Sep-2008
9.82
--
--
19-Sep-2008
10.01
--
--
18-Sep-2008
9.71
--
--
17-Sep-2008
10.01
--
--
16-Sep-2008
9.97
--
--
15-Sep-2008
10.08
--
--
12-Sep-2008
10.27
--
--
11-Sep-2008
10.3
--
--
10-Sep-2008
10.28
--
--
09-Sep-2008
10.33
--
--
08-Sep-2008
10.24
--
--
05-Sep-2008
10.06
--
--
04-Sep-2008
10.15
--
--
03-Sep-2008
10.18
--
--
02-Sep-2008
10.32
--
--
01-Sep-2008
10.1
--
--
29-Aug-2008
10.14
0.1
1
28-Aug-2008
10.04
--
--
27-Aug-2008
9.97
--
--
26-Aug-2008
10.02
--
--
25-Aug-2008
9.97
--
--
22-Aug-2008
10.02
--
--
21-Aug-2008
9.94
--
--
20-Aug-2008
10.07
--
--
19-Aug-2008
10.19
--
--
18-Aug-2008
10.25
--
--
14-Aug-2008
10.15
--
--
13-Aug-2008
10.07
--
--
12-Aug-2008
10.04
--
--
11-Aug-2008
9.98
--
--
08-Aug-2008
9.88
--
--
07-Aug-2008
9.7
--
--
06-Aug-2008
9.7
--
--
05-Aug-2008
9.53
--
--
04-Aug-2008
9.4
--
--
01-Aug-2008
9.47
--
--
31-Jul-2008
9.4
0
0
30-Jul-2008
9.4
--
--
29-Jul-2008
9.29
--
--
28-Jul-2008
9.33
--
--
25-Jul-2008
9.39
--
--
24-Jul-2008
9.27
--
--
23-Jul-2008
9.33
--
--
22-Jul-2008
9.26
--
--
21-Jul-2008
9.23
--
--
18-Jul-2008
9.11
--
--
17-Jul-2008
9.08
--
--
16-Jul-2008
9.08
--
--
15-Jul-2008
8.94
--
--
14-Jul-2008
9.07
--
--
11-Jul-2008
9.05
--
--
10-Jul-2008
9.24
--
--
09-Jul-2008
9.17
--
--
08-Jul-2008
8.97
--
--
07-Jul-2008
9.02
--
--
04-Jul-2008
8.95
--
--
03-Jul-2008
8.92
--
--
02-Jul-2008
8.99
--
--
01-Jul-2008
8.91
--
--
30-Jun-2008
8.97
0.04
0.45
27-Jun-2008
8.93
--
--
26-Jun-2008
9
--
--
25-Jun-2008
9.03
--
--
24-Jun-2008
9.02
--
--
20-Jun-2008
9.09
--
--
19-Jun-2008
9.17
--
--
18-Jun-2008
9.16
--
--
17-Jun-2008
9.25
--
--
16-Jun-2008
9.12
--
--
13-Jun-2008
9.19
--
--
12-Jun-2008
9.11
--
--
11-Jun-2008
9.06
--
--
10-Jun-2008
9.05
--
--
09-Jun-2008
9.03
--
--
06-Jun-2008
9.19
--
--
05-Jun-2008
9.3
--
--
04-Jun-2008
9.25
--
--
03-Jun-2008
9.28
--
--
02-Jun-2008
9.26
--
--
30-May-2008
9.25
0.07
0.76
29-May-2008
9.18
--
--
28-May-2008
9.08
--
--
27-May-2008
8.93
--
--
26-May-2008
8.87
--
--
23-May-2008
8.89
--
--
22-May-2008
8.88
--
--
21-May-2008
8.97
--
--
20-May-2008
9.01
--
--
19-May-2008
9.08
--
--
16-May-2008
9.12
--
--
15-May-2008
9.07
--
--
14-May-2008
9.18
--
--
13-May-2008
9.09
--
--
09-May-2008
9.02
--
--
08-May-2008
9.11
--
--
07-May-2008
9.18
--
--
06-May-2008
9.06
--
--
05-May-2008
9.15
--
--
02-May-2008
9.25
--
--
30-Apr-2008
9.2
0.05
0.55
29-Apr-2008
9.15
--
--
28-Apr-2008
9.14
--
--
25-Apr-2008
9.03
--
--
24-Apr-2008
8.82
--
--
23-Apr-2008
8.66
--
--
22-Apr-2008
8.6
--
--
21-Apr-2008
8.65
--
--
18-Apr-2008
8.74
--
--
17-Apr-2008
8.58
--
--
16-Apr-2008
8.54
--
--
15-Apr-2008
8.54
--
--
14-Apr-2008
8.53
--
--
11-Apr-2008
8.67
--
--
10-Apr-2008
8.7
--
--
09-Apr-2008
8.78
--
--
08-Apr-2008
8.8
--
--
07-Apr-2008
8.86
--
--
04-Apr-2008
8.8
--
--
03-Apr-2008
8.81
--
--
02-Apr-2008
8.72
--
--
01-Apr-2008
8.67
--
--
31-Mar-2008
8.4
-0.17
-1.98
28-Mar-2008
8.57
--
--
27-Mar-2008
8.55
--
--
26-Mar-2008
8.52
--
--
25-Mar-2008
8.64
--
--
20-Mar-2008
8.42
--
--
19-Mar-2008
8.39
--
--
18-Mar-2008
8.2
--
--
17-Mar-2008
8.15
--
--
14-Mar-2008
8.31
--
--
13-Mar-2008
8.29
--
--
12-Mar-2008
8.47
--
--
11-Mar-2008
8.68
--
--
10-Mar-2008
8.81
--
--
07-Mar-2008
8.97
--
--
06-Mar-2008
9.31
--
--
05-Mar-2008
9.45
--
--
04-Mar-2008
9.39
--
--
03-Mar-2008
9.42
--
--
29-Feb-2008
9.55
-0.17
-1.75
28-Feb-2008
9.72
--
--
27-Feb-2008
9.78
--
--
26-Feb-2008
9.9
--
--
25-Feb-2008
9.83
--
--
22-Feb-2008
9.81
--
--
21-Feb-2008
10.04
--
--
20-Feb-2008
9.95
--
--
19-Feb-2008
10.08
--
--
18-Feb-2008
10.09
--
--
15-Feb-2008
10.02
--
--
14-Feb-2008
10.32
--
--
13-Feb-2008
10.33
--
--
12-Feb-2008
10.25
--
--
11-Feb-2008
10.22
--
--
08-Feb-2008
10.32
--
--
07-Feb-2008
10.12
--
--
06-Feb-2008
10.22
--
--
05-Feb-2008
10.58
--
--
04-Feb-2008
10.6
--
--
01-Feb-2008
10.24
--
--
31-Jan-2008
9.95
-0.23
-2.26
30-Jan-2008
10.18
--
--
29-Jan-2008
10.2
--
--
28-Jan-2008
10
--
--
25-Jan-2008
10.24
--
--
24-Jan-2008
10.29
--
--
23-Jan-2008
10.13
--
--
22-Jan-2008
10.31
--
--
21-Jan-2008
10.73
--
--
18-Jan-2008
10.76
--
--
17-Jan-2008
10.95
--
--
16-Jan-2008
10.82
--
--
15-Jan-2008
10.81
--
--
14-Jan-2008
10.93
--
--
11-Jan-2008
11.12
--
--
10-Jan-2008
11.09
--
--
09-Jan-2008
11.14
--
--
08-Jan-2008
11.14
--
--
07-Jan-2008
10.98
--
--
04-Jan-2008
10.82
--
--
03-Jan-2008
10.89
--
--
02-Jan-2008
11.05
--
--
31-Dec-2007
11.03
--
--
28-Dec-2007
11.09
--
--
27-Dec-2007
11.23
--
--
21-Dec-2007
11.29
--
--
20-Dec-2007
11.2
--
--
19-Dec-2007
11.18
--
--
18-Dec-2007
11.11
--
--
17-Dec-2007
11.17
--
--
14-Dec-2007
11.23
--
--
13-Dec-2007
11.02
--
--
12-Dec-2007
11.23
--
--
11-Dec-2007
11.17
--
--
10-Dec-2007
11.08
--
--
07-Dec-2007
11.16
--
--
06-Dec-2007
11.06
--
--
05-Dec-2007
10.99
--
--
04-Dec-2007
10.84
--
--
03-Dec-2007
11.02
--
--
30-Nov-2007
11.04
0.08
0.73
29-Nov-2007
10.96
--
--
28-Nov-2007
10.77
--
--
27-Nov-2007
10.59
--
--
26-Nov-2007
10.66
--
--
23-Nov-2007
10.53
--
--
22-Nov-2007
10.52
--
--
21-Nov-2007
10.64
--
--
20-Nov-2007
10.86
--
--
19-Nov-2007
10.88
--
--
16-Nov-2007
10.9
--
--
15-Nov-2007
10.97
--
--
14-Nov-2007
10.86
--
--
13-Nov-2007
10.92
--
--
12-Nov-2007
10.96
--
--
09-Nov-2007
10.89
--
--
08-Nov-2007
10.96
--
--
07-Nov-2007
11.08
--
--
06-Nov-2007
11.16
--
--
05-Nov-2007
11.26
--
--
02-Nov-2007
11.27
--
--
31-Oct-2007
11.35
-0.03
-0.26
30-Oct-2007
11.38
--
--
29-Oct-2007
11.38
--
--
26-Oct-2007
11.36
--
--
25-Oct-2007
11.28
--
--
24-Oct-2007
11.32
--
--
23-Oct-2007
11.32
--
--
22-Oct-2007
11.24
--
--
19-Oct-2007
11.39
--
--
18-Oct-2007
11.42
--
--
17-Oct-2007
11.51
--
--
16-Oct-2007
11.55
--
--
15-Oct-2007
11.63
--
--
12-Oct-2007
11.62
--
--
11-Oct-2007
11.7
--
--
10-Oct-2007
11.6
--
--
09-Oct-2007
11.52
--
--
08-Oct-2007
11.48
--
--
05-Oct-2007
11.35
--
--
04-Oct-2007
11.33
--
--
03-Oct-2007
11.25
--
--
02-Oct-2007
11.22
--
--
01-Oct-2007
11.08
--
--
28-Sep-2007
11.11
0.04
0.36
27-Sep-2007
11.07
--
--
26-Sep-2007
11.07
--
--
25-Sep-2007
10.96
--
--
24-Sep-2007
10.98
--
--
21-Sep-2007
11.04
--
--
20-Sep-2007
11.03
--
--
19-Sep-2007
11.11
--
--
18-Sep-2007
10.94
--
--
17-Sep-2007
10.95
--
--
14-Sep-2007
11.04
--
--
13-Sep-2007
11.09
--
--
12-Sep-2007
11.02
--
--
11-Sep-2007
11
--
--
10-Sep-2007
11
--
--
07-Sep-2007
11.07
--
--
06-Sep-2007
11.13
--
--
05-Sep-2007
11.21
--
--
04-Sep-2007
11.13
--
--
03-Sep-2007
11.03
--
--
31-Aug-2007
10.96
0.06
0.55
30-Aug-2007
10.9
--
--
29-Aug-2007
10.76
--
--
28-Aug-2007
10.83
--
--
27-Aug-2007
10.95
--
--
24-Aug-2007
10.96
--
--
23-Aug-2007
10.93
--
--
22-Aug-2007
10.9
--
--
21-Aug-2007
10.83
--
--
20-Aug-2007
10.81
--
--
17-Aug-2007
10.74
--
--
16-Aug-2007
10.68
--
--
14-Aug-2007
10.84
--
--
13-Aug-2007
10.81
--
--
10-Aug-2007
10.67
--
--
09-Aug-2007
10.94
--
--
08-Aug-2007
10.88
--
--
07-Aug-2007
10.74
--
--
06-Aug-2007
10.52
--
--
03-Aug-2007
10.62
--
--
02-Aug-2007
10.62
--
--
01-Aug-2007
10.53
--
--
31-Jul-2007
10.7
0.17
1.61
30-Jul-2007
10.53
--
--
27-Jul-2007
10.6
--
--
26-Jul-2007
10.66
--
--
25-Jul-2007
10.86
--
--
24-Jul-2007
10.87
--
--
23-Jul-2007
10.93
--
--
20-Jul-2007
10.88
--
--
19-Jul-2007
10.83
--
--
18-Jul-2007
10.86
--
--
17-Jul-2007
10.91
--
--
16-Jul-2007
10.94
--
--
13-Jul-2007
10.92
--
--
12-Jul-2007
10.88
--
--
11-Jul-2007
10.77
--
--
10-Jul-2007
10.93
--
--
09-Jul-2007
11.07
--
--
06-Jul-2007
11.03
--
--
05-Jul-2007
11.03
--
--
04-Jul-2007
11.01
--
--
03-Jul-2007
11
--
--
02-Jul-2007
10.9
--
--
29-Jun-2007
10.95
-0.03
-0.27
28-Jun-2007
10.98
--
--
27-Jun-2007
10.8
--
--
26-Jun-2007
10.84
--
--
25-Jun-2007
10.83
--
--
22-Jun-2007
10.97
--
--
21-Jun-2007
10.96
--
--
20-Jun-2007
11.11
--
--
19-Jun-2007
11.14
--
--
18-Jun-2007
11.15
--
--
15-Jun-2007
11.18
--
--
14-Jun-2007
11.09
--
--
13-Jun-2007
10.99
--
--
12-Jun-2007
10.99
--
--
11-Jun-2007
11.06
--
--
08-Jun-2007
10.96
--
--
07-Jun-2007
11.02
--
--
06-Jun-2007
11.02
--
--
05-Jun-2007
11.08
--
--
04-Jun-2007
11.15
--
--
01-Jun-2007
11.23
--
--
31-May-2007
11.14
0.06
0.54
30-May-2007
11.08
--
--
29-May-2007
11.08
--
--
25-May-2007
11.09
--
--
24-May-2007
11.21
--
--
23-May-2007
11.22
--
--
22-May-2007
11.17
--
--
21-May-2007
11.12
--
--
18-May-2007
10.98
--
--
16-May-2007
10.93
--
--
15-May-2007
10.99
--
--
14-May-2007
11.04
--
--
11-May-2007
10.96
--
--
10-May-2007
11.06
--
--
09-May-2007
11.02
--
--
08-May-2007
11.05
--
--
07-May-2007
11.09
--
--
04-May-2007
11.07
--
--
03-May-2007
11.01
--
--
02-May-2007
10.97
--
--
30-Apr-2007
10.96
-0.03
-0.27
27-Apr-2007
10.99
--
--
26-Apr-2007
11.03
--
--
25-Apr-2007
10.94
--
--
24-Apr-2007
11
--
--
23-Apr-2007
10.95
--
--
20-Apr-2007
10.87
--
--
19-Apr-2007
10.75
--
--
18-Apr-2007
10.8
--
--
17-Apr-2007
10.93
--
--
16-Apr-2007
10.84
--
--
13-Apr-2007
10.77
--
--
12-Apr-2007
10.71
--
--
11-Apr-2007
10.78
--
--
10-Apr-2007
10.88
--
--
05-Apr-2007
10.74
--
--
04-Apr-2007
10.75
--
--
03-Apr-2007
10.67
--
--
02-Apr-2007
10.58
--
--
30-Mar-2007
10.6
0.08
0.76
29-Mar-2007
10.52
--
--
28-Mar-2007
10.52
--
--
27-Mar-2007
10.56
--
--
26-Mar-2007
10.65
--
--
23-Mar-2007
10.59
--
--
22-Mar-2007
10.52
--
--
21-Mar-2007
10.43
--
--
20-Mar-2007
10.42
--
--
19-Mar-2007
10.36
--
--
16-Mar-2007
10.26
--
--
15-Mar-2007
10.33
--
--
14-Mar-2007
10.3
--
--
13-Mar-2007
10.46
--
--
12-Mar-2007
10.44
--
--
09-Mar-2007
10.42
--
--
08-Mar-2007
10.4
--
--
07-Mar-2007
10.36
--
--
06-Mar-2007
10.35
--
--
05-Mar-2007
10.34
--
--
02-Mar-2007
10.44
--
--
01-Mar-2007
10.34
--
--
28-Feb-2007
10.47
-0.2
-1.87
27-Feb-2007
10.67
--
--
26-Feb-2007
10.91
--
--
23-Feb-2007
10.93
--
--
22-Feb-2007
11.01
--
--
21-Feb-2007
10.92
--
--
20-Feb-2007
10.83
--
--
19-Feb-2007
10.88
--
--
16-Feb-2007
10.87
--
--
15-Feb-2007
10.81
--
--
14-Feb-2007
10.88
--
--
13-Feb-2007
10.92
--
--
12-Feb-2007
10.89
--
--
09-Feb-2007
10.98
--
--
08-Feb-2007
10.91
--
--
07-Feb-2007
10.89
--
--
06-Feb-2007
10.98
--
--
05-Feb-2007
10.97
--
--
02-Feb-2007
10.94
--
--
01-Feb-2007
10.86
--
--
31-Jan-2007
10.66
0.04
0.38
30-Jan-2007
10.62
--
--
29-Jan-2007
10.62
--
--
26-Jan-2007
10.61
--
--
25-Jan-2007
10.63
--
--
24-Jan-2007
10.61
--
--
23-Jan-2007
10.55
--
--
22-Jan-2007
10.66
--
--
19-Jan-2007
10.61
--
--
18-Jan-2007
10.67
--
--
17-Jan-2007
10.65
--
--
16-Jan-2007
10.62
--
--
15-Jan-2007
10.61
--
--
12-Jan-2007
10.56
--
--
11-Jan-2007
10.35
--
--
10-Jan-2007
10.19
--
--
09-Jan-2007
10.27
--
--
08-Jan-2007
10.28
--
--
05-Jan-2007
10.31
--
--
04-Jan-2007
10.25
--
--
03-Jan-2007
10.25
--
--
02-Jan-2007
10.16
--
--
29-Dec-2006
10.25
--
--
28-Dec-2006
10.26
--
--
27-Dec-2006
10.27
--
--
22-Dec-2006
10.19
--
--
21-Dec-2006
10.31
--
--
20-Dec-2006
10.31
--
--
19-Dec-2006
10.27
--
--
18-Dec-2006
10.39
--
--
15-Dec-2006
10.33
--
--
14-Dec-2006
10.3
--
--
13-Dec-2006
10.22
--
--
12-Dec-2006
10.25
--
--
11-Dec-2006
10.33
--
--
08-Dec-2006
10.27
--
--
07-Dec-2006
10.32
--
--
06-Dec-2006
10.23
--
--
05-Dec-2006
10.2
--
--
04-Dec-2006
10.09
--
--
01-Dec-2006
10.13
--
--
30-Nov-2006
10.13
0.04
0.4
29-Nov-2006
10.09
--
--
28-Nov-2006
9.98
--
--
27-Nov-2006
10.12
--
--
24-Nov-2006
10.13
--
--
23-Nov-2006
10.29
--
--
22-Nov-2006
10.31
--
--
21-Nov-2006
10.38
--
--
20-Nov-2006
10.34
--
--
17-Nov-2006
10.35
--
--
16-Nov-2006
10.33
--
--
15-Nov-2006
10.27
--
--
14-Nov-2006
10.15
--
--
13-Nov-2006
10.16
--
--
10-Nov-2006
10.09
--
--
09-Nov-2006
10.33
--
--
08-Nov-2006
10.3
--
--
07-Nov-2006
10.38
--
--
06-Nov-2006
10.29
--
--
03-Nov-2006
10.19
--
--
02-Nov-2006
10.12
--
--
31-Oct-2006
10.33
0.1
0.98
30-Oct-2006
10.23
--
--
27-Oct-2006
10.34
--
--
26-Oct-2006
10.36
--
--
25-Oct-2006
10.48
--
--
24-Oct-2006
10.59
--
--
23-Oct-2006
10.59
--
--
20-Oct-2006
10.54
--
--
19-Oct-2006
10.58
--
--
18-Oct-2006
10.54
--
--
17-Oct-2006
10.46
--
--
16-Oct-2006
10.57
--
--
13-Oct-2006
10.53
--
--
12-Oct-2006
10.47
--
--
11-Oct-2006
10.44
--
--
10-Oct-2006
10.49
--
--
09-Oct-2006
10.43
--
--
06-Oct-2006
10.41
--
--
05-Oct-2006
10.41
--
--
04-Oct-2006
10.28
--
--
03-Oct-2006
10.22
--
--
02-Oct-2006
10.27
--
--
29-Sep-2006
10.34
0.02
0.19
28-Sep-2006
10.32
--
--
27-Sep-2006
10.28
--
--
26-Sep-2006
10.23
--
--
25-Sep-2006
10.14
--
--
22-Sep-2006
10.16
--
--
21-Sep-2006
10.31
--
--
20-Sep-2006
10.36
--
--
19-Sep-2006
10.3
--
--
18-Sep-2006
10.34
--
--
15-Sep-2006
10.35
--
--
14-Sep-2006
10.32
--
--
13-Sep-2006
10.36
--
--
12-Sep-2006
10.21
--
--
11-Sep-2006
10.12
--
--
08-Sep-2006
10.2
--
--
07-Sep-2006
10.14
--
--
06-Sep-2006
10.22
--
--
05-Sep-2006
10.29
--
--
04-Sep-2006
10.31
--
--
01-Sep-2006
10.34
--
--
31-Aug-2006
10.3
0.01
0.1
30-Aug-2006
10.29
--
--
29-Aug-2006
10.28
--
--
28-Aug-2006
10.18
--
--
25-Aug-2006
10.21
--
--
24-Aug-2006
10.14
--
--
23-Aug-2006
10.18
--
--
22-Aug-2006
10.16
--
--
21-Aug-2006
10.11
--
--
18-Aug-2006
10.14
--
--
17-Aug-2006
10.16
--
--
16-Aug-2006
10.19
--
--
14-Aug-2006
10.04
--
--
11-Aug-2006
9.97
--
--
10-Aug-2006
9.92
--
--
09-Aug-2006
10.03
--
--
08-Aug-2006
10.03
--
--
07-Aug-2006
10
--
--
04-Aug-2006
10.22
--
--
03-Aug-2006
10.12
--
--
02-Aug-2006
10.22
--
--
01-Aug-2006
10.17
--
--
31-Jul-2006
10.2
-0.03
-0.29
28-Jul-2006
10.23
--
--
27-Jul-2006
10.19
--
--
26-Jul-2006
10.48
--
--
25-Jul-2006
10.41
--
--
24-Jul-2006
10.3
--
--
21-Jul-2006
10.18
--
--
20-Jul-2006
10.3
--
--
19-Jul-2006
10.21
--
--
18-Jul-2006
10.11
--
--
17-Jul-2006
10.11
--
--
14-Jul-2006
10.05
--
--
13-Jul-2006
10.09
--
--
12-Jul-2006
10.25
--
--
11-Jul-2006
10.18
--
--
10-Jul-2006
10.17
--
--
07-Jul-2006
10.14
--
--
06-Jul-2006
10.18
--
--
05-Jul-2006
10.08
--
--
04-Jul-2006
10.14
--
--
03-Jul-2006
10.09
--
--
30-Jun-2006
10.1
0.06
0.6
29-Jun-2006
10.04
--
--
28-Jun-2006
9.91
--
--
27-Jun-2006
9.97
--
--
26-Jun-2006
9.99
--
--
22-Jun-2006
9.94
--
--
21-Jun-2006
9.76
--
--
20-Jun-2006
9.77
--
--
19-Jun-2006
9.86
--
--
16-Jun-2006
9.84
--
--
15-Jun-2006
9.77
--
--
14-Jun-2006
9.73
--
--
13-Jun-2006
9.79
--
--
12-Jun-2006
9.89
--
--
09-Jun-2006
9.95
--
--
08-Jun-2006
9.82
--
--
07-Jun-2006
9.86
--
--
06-Jun-2006
9.81
--
--
02-Jun-2006
10.07
--
--
01-Jun-2006
9.99
--
--
31-May-2006
9.84
-0.04
-0.4
30-May-2006
9.88
--
--
29-May-2006
9.98
--
--
26-May-2006
9.94
--
--
24-May-2006
9.76
--
--
23-May-2006
9.79
--
--
22-May-2006
9.86
--
--
19-May-2006
9.93
--
--
18-May-2006
10.04
--
--
17-May-2006
10.1
--
--
16-May-2006
10.15
--
--
15-May-2006
10.11
--
--
12-May-2006
10.14
--
--
11-May-2006
10.39
--
--
10-May-2006
10.41
--
--
09-May-2006
10.52
--
--
08-May-2006
10.49
--
--
05-May-2006
10.48
--
--
04-May-2006
10.51
--
--
03-May-2006
10.47
--
--
02-May-2006
10.53
--
--
28-Apr-2006
10.55
-0.03
-0.28
27-Apr-2006
10.58
--
--
26-Apr-2006
10.66
--
--
25-Apr-2006
10.8
--
--
24-Apr-2006
10.84
--
--
21-Apr-2006
11
--
--
20-Apr-2006
10.94
--
--
19-Apr-2006
10.9
--
--
18-Apr-2006
10.91
--
--
13-Apr-2006
10.97
--
--
12-Apr-2006
10.96
--
--
11-Apr-2006
11.05
--
--
10-Apr-2006
11.1
--
--
07-Apr-2006
11.2
--
--
06-Apr-2006
11.21
--
--
05-Apr-2006
11.3
--
--
04-Apr-2006
11.36
--
--
03-Apr-2006
11.59
--
--
31-Mar-2006
11.59
--
--
30-Mar-2006
11.66
--
--
29-Mar-2006
11.55
--
--
28-Mar-2006
11.53
--
--
27-Mar-2006
11.6
--
--
24-Mar-2006
11.65
--
--
23-Mar-2006
11.57
--
--
22-Mar-2006
11.48
--
--
21-Mar-2006
11.53
--
--
20-Mar-2006
11.56
--
--
17-Mar-2006
11.51
--
--
16-Mar-2006
11.58
--
--
15-Mar-2006
11.52
--
--
14-Mar-2006
11.47
--
--
13-Mar-2006
11.58
--
--
10-Mar-2006
11.51
--
--
09-Mar-2006
11.56
--
--
08-Mar-2006
11.51
--
--
07-Mar-2006
11.51
--
--
06-Mar-2006
11.48
--
--
03-Mar-2006
11.54
--
--
02-Mar-2006
11.59
--
--
01-Mar-2006
11.59
--
--
28-Feb-2006
11.72
--
--
27-Feb-2006
11.76
--
--
24-Feb-2006
11.57
--
--
23-Feb-2006
11.48
--
--
22-Feb-2006
11.51
--
--
21-Feb-2006
11.6
--
--
20-Feb-2006
11.46
--
--
17-Feb-2006
11.51
--
--
16-Feb-2006
11.5
--
--
15-Feb-2006
11.38
--
--
14-Feb-2006
11.33
--
--
13-Feb-2006
11.31
--
--
10-Feb-2006
11.27
--
--
09-Feb-2006
11.37
--
--
08-Feb-2006
11.29
--
--
07-Feb-2006
11.43
--
--
06-Feb-2006
11.41
--
--
03-Feb-2006
11.33
--
--
02-Feb-2006
11.48
--
--
01-Feb-2006
11.43
--
--
31-Jan-2006
11.35
--
--
30-Jan-2006
11.38
--
--
27-Jan-2006
11.27
--
--
26-Jan-2006
11.19
--
--
25-Jan-2006
11.16
--
--
24-Jan-2006
11.17
--
--
23-Jan-2006
11.1
--
--
20-Jan-2006
11.46
--
--
19-Jan-2006
11.43
--
--
18-Jan-2006
11.39
--
--
17-Jan-2006
11.37
--
--
16-Jan-2006
11.38
--
--
13-Jan-2006
11.41
--
--
12-Jan-2006
11.48
--
--
11-Jan-2006
11.54
--
--
10-Jan-2006
11.53
--
--
09-Jan-2006
11.55
--
--
06-Jan-2006
11.45
--
--
05-Jan-2006
11.42
--
--
04-Jan-2006
11.32
--
--
03-Jan-2006
11.31
--
--
02-Jan-2006
11.35
--
--
30-Dec-2005
11.35
--
--
29-Dec-2005
11.4
--
--
28-Dec-2005
11.32
--
--
27-Dec-2005
11.46
--
--
23-Dec-2005
11.44
--
--
22-Dec-2005
11.38
--
--
21-Dec-2005
11.22
--
--
20-Dec-2005
11.02
--
--
19-Dec-2005
10.99
--
--
16-Dec-2005
11.19
--
--
15-Dec-2005
11.17
--
--
14-Dec-2005
11.2
--
--
13-Dec-2005
11.32
--
--
12-Dec-2005
11.34
--
--
09-Dec-2005
11.37
--
--
08-Dec-2005
11.29
--
--
07-Dec-2005
11.39
--
--
06-Dec-2005
11.35
--
--
05-Dec-2005
11.33
--
--
02-Dec-2005
11.36
--
--
01-Dec-2005
11.28
--
--
30-Nov-2005
11.14
--
--
29-Nov-2005
11.07
--
--
28-Nov-2005
11.22
--
--
25-Nov-2005
11.22
--
--
24-Nov-2005
11.18
--
--
23-Nov-2005
11.2
--
--
22-Nov-2005
11.23
--
--
21-Nov-2005
11.07
--
--
18-Nov-2005
11.2
--
--
17-Nov-2005
11.1
--
--
16-Nov-2005
11.04
--
--
15-Nov-2005
11.05
--
--
14-Nov-2005
11
--
--
11-Nov-2005
11.04
--
--
10-Nov-2005
10.82
--
--
09-Nov-2005
10.81
--
--
08-Nov-2005
10.85
--
--
07-Nov-2005
10.81
--
--
04-Nov-2005
10.7
--
--
03-Nov-2005
10.62
--
--
02-Nov-2005
10.52
--
--
31-Oct-2005
10.52
--
--
28-Oct-2005
10.31
--
--
27-Oct-2005
10.41
--
--
26-Oct-2005
10.62
--
--
25-Oct-2005
10.67
--
--
24-Oct-2005
10.75
--
--
21-Oct-2005
10.64
--
--
20-Oct-2005
10.73
--
--
19-Oct-2005
10.66
--
--
18-Oct-2005
10.72
--
--
17-Oct-2005
10.64
--
--
14-Oct-2005
10.57
--
--
13-Oct-2005
10.46
--
--
12-Oct-2005
10.63
--
--
11-Oct-2005
10.73
--
--
10-Oct-2005
10.65
--
--
07-Oct-2005
10.65
--
--
06-Oct-2005
10.73
--
--
05-Oct-2005
10.99
--
--
04-Oct-2005
11.08
--
--
03-Oct-2005
11.02
--
--
30-Sep-2005
10.84
--
--
29-Sep-2005
10.74
--
--
28-Sep-2005
10.87
--
--
27-Sep-2005
10.87
--
--
26-Sep-2005
10.82
--
--
23-Sep-2005
10.7
--
--
22-Sep-2005
10.58
--
--
21-Sep-2005
10.61
--
--
20-Sep-2005
10.82
--
--
19-Sep-2005
10.86
--
--
16-Sep-2005
10.78
--
--
15-Sep-2005
10.82
--
--
14-Sep-2005
10.75
--
--
13-Sep-2005
10.81
--
--
12-Sep-2005
10.84
--
--
09-Sep-2005
10.75
--
--
08-Sep-2005
10.8
--
--
07-Sep-2005
10.73
--
--
06-Sep-2005
10.63
--
--
05-Sep-2005
10.55
--
--
02-Sep-2005
10.57
--
--
01-Sep-2005
10.68
--
--
31-Aug-2005
10.75
--
--
30-Aug-2005
10.67
--
--
29-Aug-2005
10.5
--
--
26-Aug-2005
10.57
--
--
25-Aug-2005
10.6
--
--
24-Aug-2005
10.71
--
--
23-Aug-2005
10.69
--
--
22-Aug-2005
10.71
--
--
19-Aug-2005
10.76
--
--
18-Aug-2005
10.67
--
--
17-Aug-2005
10.6
--
--
16-Aug-2005
10.63
--
--
12-Aug-2005
10.52
--
--
11-Aug-2005
10.56
--
--
10-Aug-2005
10.57
--
--
09-Aug-2005
10.49
--
--
08-Aug-2005
10.54
--
--
05-Aug-2005
10.61
--
--
04-Aug-2005
10.72
--
--
03-Aug-2005
10.73
--
--
02-Aug-2005
10.8
--
--
01-Aug-2005
10.74
--
--
29-Jul-2005
10.77
--
--
28-Jul-2005
10.73
--
--
27-Jul-2005
10.7
--
--
26-Jul-2005
10.65
--
--
25-Jul-2005
10.56
--
--
22-Jul-2005
10.48
--
--
21-Jul-2005
10.43
--
--
20-Jul-2005
10.68
--
--
19-Jul-2005
10.62
--
--
18-Jul-2005
10.55
--
--
15-Jul-2005
10.44
--
--
14-Jul-2005
10.42
--
--
13-Jul-2005
10.34
--
--
12-Jul-2005
10.38
--
--
11-Jul-2005
10.51
--
--
08-Jul-2005
10.48
--
--
07-Jul-2005
10.32
--
--
06-Jul-2005
10.43
--
--
05-Jul-2005
10.32
--
--
04-Jul-2005
10.29
--
--
01-Jul-2005
10.11
--
--
BGF World Healthscience Fund
Fund Inception
06-Apr-2001
Month End Date
Monthly Total (NAV) Return
30-Apr-2001
10.573483
31-May-2001
10.04862
30-Jun-2001
6.185567
31-Jul-2001
-6.865466
31-Aug-2001
-3.499627
30-Sep-2001
-9.722227
31-Oct-2001
7.26496
30-Nov-2001
9.721112
31-Dec-2001
2.541757
31-Jan-2002
-6.798869
28-Feb-2002
-1.519758
31-Mar-2002
2.006173
30-Apr-2002
-4.084718
31-May-2002
-7.492119
30-Jun-2002
-14.06649
31-Jul-2002
-6.845236
31-Aug-2002
1.277959
30-Sep-2002
-5.467933
31-Oct-2002
6.00667
30-Nov-2002
-1.678908
31-Dec-2002
-8.004272
31-Jan-2003
-1.392108
28-Feb-2003
-4.000002
31-Mar-2003
4.901969
30-Apr-2003
-0.467288
31-May-2003
1.408446
30-Jun-2003
8.101845
31-Jul-2003
5.032122
31-Aug-2003
1.52905
30-Sep-2003
-10.34136
31-Oct-2003
1.67973
30-Nov-2003
0.550663
31-Dec-2003
-3.176343
31-Jan-2004
5.203617
29-Feb-2004
-0.430107
31-Mar-2004
1.835859
30-Apr-2004
7.6352
31-May-2004
-7.487679
30-Jun-2004
-0.958466
31-Jul-2004
-6.666666
31-Aug-2004
-0.576037
30-Sep-2004
3.707993
31-Oct-2004
-4.245812
30-Nov-2004
0.116694
31-Dec-2004
5.82751
31-Jan-2005
0.881052
28-Feb-2005
-3.056765
31-Mar-2005
-1.351351
30-Apr-2005
0.913239
31-May-2005
10.63348
30-Jun-2005
4.089987
31-Jul-2005
5.795681
31-Aug-2005
-0.185704
30-Sep-2005
0.837207
31-Oct-2005
-2.952027
30-Nov-2005
5.89354
31-Dec-2005
1.885104
31-Jan-2006
0
28-Feb-2006
3.259909
31-Mar-2006
-1.109219
30-Apr-2006
-8.973253
31-May-2006
-6.729859
30-Jun-2006
2.642274
31-Jul-2006
0.990093
31-Aug-2006
0.980401
30-Sep-2006
0.388348
31-Oct-2006
-0.096714
30-Nov-2006
-1.936108
31-Dec-2006
1.184595
31-Jan-2007
3.999996
28-Feb-2007
-1.782358
31-Mar-2007
1.241648
30-Apr-2007
3.396225
31-May-2007
1.642334
30-Jun-2007
-1.705569
31-Jul-2007
-2.283102
31-Aug-2007
2.429914
30-Sep-2007
1.368606
31-Oct-2007
2.160227
30-Nov-2007
-2.731282
31-Dec-2007
-0.090581
31-Jan-2008
-9.791476
29-Feb-2008
-4.020095
31-Mar-2008
-12.04189
30-Apr-2008
9.523809
31-May-2008
0.543475
30-Jun-2008
-3.027022
31-Jul-2008
4.793751
31-Aug-2008
7.872343
30-Sep-2008
-5.128211
31-Oct-2008
-1.351351
30-Nov-2008
-6.217074
31-Dec-2008
-1.348311
31-Jan-2009
9.111619
28-Feb-2009
-5.741131
31-Mar-2009
-3.432995
30-Apr-2009
4.243124
31-May-2009
-5.610561
30-Jun-2009
7.459211
31-Jul-2009
4.880691
31-Aug-2009
-1.034129
30-Sep-2009
-0.417972
31-Oct-2009
-1.993698
30-Nov-2009
3.426123
31-Dec-2009
9.006214
31-Jan-2010
2.754033
28-Feb-2010
3.142333
31-Mar-2010
4.749107
30-Apr-2010
-0.769883
31-May-2010
-1.98276
30-Jun-2010
-2.110815
31-Jul-2010
-5.300987
31-Aug-2010
2.371919
30-Sep-2010
2.131605
31-Oct-2010
0.090742
30-Nov-2010
4.170442
31-Dec-2010
-0.087035
31-Jan-2011
0.958192
28-Feb-2011
3.451252
31-Mar-2011
-0.583816
30-Apr-2011
1.174498
31-May-2011
3.316748
30-Jun-2011
-1.203847
31-Jul-2011
-2.843219
31-Aug-2011
-3.846157
30-Sep-2011
-1.217391
31-Oct-2011
2.376761
30-Nov-2011
0.859845
31-Dec-2011
6.564365
31-Jan-2012
3.919995
29-Feb-2012
-0.461888
31-Mar-2012
4.021657
30-Apr-2012
0.223041
31-May-2012
1.112759
30-Jun-2012
2.787968
31-Jul-2012
3.997145
31-Aug-2012
-0.960879
30-Sep-2012
2.217602
31-Oct-2012
-2.576271
30-Nov-2012
1.461378
31-Dec-2012
-1.577503
31-Jan-2013
5.574913
28-Feb-2013
5.082508
31-Mar-2013
8.919598
30-Apr-2013
0.17301
31-May-2013
3.914796
30-Jun-2013
-3.490305
31-Jul-2013
7.233065
31-Aug-2013
-2.67666
30-Sep-2013
2.69527
31-Oct-2013
1.821103
30-Nov-2013
3.734876
31-Dec-2013
-0.10142
31-Jan-2014
4.416244
28-Feb-2014
5.785124
31-Mar-2014
-4.549632
30-Apr-2014
-1.540684
31-May-2014
4.205379
30-Jun-2014
3.378695
31-Jul-2014
2.269632
31-Aug-2014
4.97115
30-Sep-2014
5.243129
31-Oct-2014
5.263158
30-Nov-2014
4.007634
31-Dec-2014
2.12844
31-Jan-2015
8.983112
28-Feb-2015
4.978569
31-Mar-2015
6.658291
30-Apr-2015
-4.829211
31-May-2015
5.043317
30-Jun-2015
-2.533137
31-Jul-2015
4.291327
31-Aug-2015
-7.186323
30-Sep-2015
-8.460818
31-Oct-2015
7.742156
30-Nov-2015
4.273504
31-Dec-2015
-1.54827
31-Jan-2016
-10.021585
29-Feb-2016
-0.925291
31-Mar-2016
-3.043929
30-Apr-2016
3.781663
31-May-2016
4.778274
30-Jun-2016
-0.164042
31-Jul-2016
4.863621
31-Aug-2016
-3.102476
30-Sep-2016
-1.326003
31-Oct-2016
-4.097017
30-Nov-2016
4.68216
31-Dec-2016
0.457068
31-Jan-2017
-0.81248
28-Feb-2017
9.40367
31-Mar-2017
-0.389338
30-Apr-2017
0.240529
31-May-2017
-1.379724
30-Jun-2017
1.824818
31-Jul-2017
-2.658303
31-Aug-2017
-1.166002
30-Sep-2017
1.583359
31-Oct-2017
1.191932
30-Nov-2017
-0.302024
31-Dec-2017
-0.151469
31-Jan-2018
2.336165
28-Feb-2018
-2.253187
31-Mar-2018
-4.488929
30-Apr-2018
4.509368
31-May-2018
5.712549
30-Jun-2018
1.494682
31-Jul-2018
3.511753
31-Aug-2018
4.678523
30-Sep-2018
3.162572
31-Oct-2018
-4.00304
30-Nov-2018
4.354711
31-Dec-2018
-8.194234
31-Jan-2019
4.325069
28-Feb-2019
4.013731
31-Mar-2019
1.599391
30-Apr-2019
-3.198401
31-May-2019
-1.084151
30-Jun-2019
4.80167
31-Jul-2019
4.307769
31-Aug-2019
0.644545
30-Sep-2019
-0.166034
31-Oct-2019
2.56593
30-Nov-2019
5.58258
31-Dec-2019
0.921457
31-Jan-2020
1.23913
29-Feb-2020
-7.665879
31-Mar-2020
-2.674419
30-Apr-2020
12.544803
31-May-2020
1.273885
30-Jun-2020
-2.243187
31-Jul-2020
0.343127
31-Aug-2020
0.384698
30-Sep-2020
0.532255
31-Oct-2020
-4.807285
30-Nov-2020
5.183537
31-Dec-2020
1.43824
31-Jan-2021
2.773144
28-Feb-2021
-2.414283
31-Mar-2021
4.656965
30-Apr-2021
1.847437
31-May-2021
-0.078018
30-Jun-2021
5.289869
31-Jul-2021
1.779755
31-Aug-2021
2.167577
30-Sep-2021
-2.424675
31-Oct-2021
1.845423
30-Nov-2021
-0.322928
31-Dec-2021
6.605472
31-Jan-2022
-6.972818
28-Feb-2022
-0.871143
31-Mar-2022
7.323325
30-Apr-2022
1.722961
31-May-2022
-3.203086
30-Jun-2022
0.554401
31-Jul-2022
5.013784
31-Aug-2022
-2.789171
30-Sep-2022
-1.080169
31-Oct-2022
5.681624
30-Nov-2022
-1.130126
31-Dec-2022
-2.726976
31-Jan-2023
-3.323821
28-Feb-2023
-1.302309
31-Mar-2023
0.914849
30-Apr-2023
2.039749
31-May-2023
-1.33265
30-Jun-2023
1.766234
31-Jul-2023
-0.850774
31-Aug-2023
2.402609
30-Sep-2023
-1.256913
31-Oct-2023
-4.582485
30-Nov-2023
1.156172
31-Dec-2023
3.358537
31-Jan-2024
5.988431
29-Feb-2024
1.910112