BGF World Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index.
Net Assets of Fund
USD 2,412,050,727
Share Class launch date
27-May-2011
Fund Launch Date
15-Mar-2001
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 GBP NET Index
Initial Charge
5.00%
Ongoing Charges Figures
1.30%
ISIN
LU0630472362
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWED4R
SEDOL
B3Y9G49
29-Feb-2024
BGF World Energy Fund
Inception Date
27-May-2011
Fund Holdings as of
-
Total Net Assets
GBP 54,064,792.35
Number of Securities
29.00
Shares Outstanding
2,898,527.90
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
18.65
-0.05
-0.26737967914438504
26-Mar-2024
18.7
-0.09
-0.47897817988291647
25-Mar-2024
18.79
0.18
0.9672219236969372
22-Mar-2024
18.61
0.06
0.32345013477088946
21-Mar-2024
18.55
0.15
0.8152173913043478
20-Mar-2024
18.4
0
0
19-Mar-2024
18.4
0.21
1.154480483782298
18-Mar-2024
18.19
-0.03
-0.16465422612513722
15-Mar-2024
18.22
0.24
1.3348164627363737
14-Mar-2024
17.98
0.13
0.7282913165266106
13-Mar-2024
17.85
0.2
1.13314447592068
12-Mar-2024
17.65
0.28
1.6119746689694876
11-Mar-2024
17.37
0
0
08-Mar-2024
17.37
-0.11
-0.6292906178489702
07-Mar-2024
17.48
0.03
0.17191977077363896
06-Mar-2024
17.45
0.07
0.40276179516685845
05-Mar-2024
17.38
-0.02
-0.11494252873563218
04-Mar-2024
17.4
-0.14
-0.798175598631699
01-Mar-2024
17.54
0.28
1.6222479721900347
29-Feb-2024
17.26
-0.02
-0.11574074074074074
28-Feb-2024
17.28
0.03
0.17391304347826086
27-Feb-2024
17.25
-0.02
-0.11580775911986103
26-Feb-2024
17.27
0.12
0.6997084548104956
23-Feb-2024
17.15
-0.12
-0.6948465547191662
22-Feb-2024
17.27
0.04
0.2321532211259431
21-Feb-2024
17.23
0.13
0.7602339181286549
20-Feb-2024
17.1
-0.13
-0.7544979686593152
19-Feb-2024
17.23
0.01
0.05807200929152149
16-Feb-2024
17.22
0.26
1.5330188679245282
15-Feb-2024
16.96
-0.04
-0.23529411764705882
14-Feb-2024
17
0.17
1.0101010101010102
13-Feb-2024
16.83
-0.12
-0.7079646017699115
12-Feb-2024
16.95
0.02
0.11813349084465447
09-Feb-2024
16.93
0.09
0.5344418052256532
08-Feb-2024
16.84
0.14
0.8383233532934131
07-Feb-2024
16.7
-0.13
-0.7724301841948901
06-Feb-2024
16.83
0.13
0.7784431137724551
05-Feb-2024
16.7
-0.02
-0.11961722488038277
02-Feb-2024
16.72
-0.28
-1.6470588235294117
01-Feb-2024
17
0.1
0.591715976331361
31-Jan-2024
16.9
0
0
30-Jan-2024
16.9
0.03
0.17783046828689983
29-Jan-2024
16.87
0.06
0.35693039857227843
26-Jan-2024
16.81
0.18
1.0823812387251954
25-Jan-2024
16.63
0.28
1.7125382262996942
24-Jan-2024
16.35
-0.03
-0.18315018315018314
23-Jan-2024
16.38
0.19
1.173563928350834
22-Jan-2024
16.19
-0.09
-0.5528255528255528
19-Jan-2024
16.28
0.11
0.6802721088435374
18-Jan-2024
16.17
-0.2
-1.2217470983506413
17-Jan-2024
16.37
-0.31
-1.8585131894484412
16-Jan-2024
16.68
-0.06
-0.35842293906810035
15-Jan-2024
16.74
-0.03
-0.17889087656529518
12-Jan-2024
16.77
0.19
1.1459589867310012
11-Jan-2024
16.58
-0.11
-0.6590772917914919
10-Jan-2024
16.69
-0.07
-0.41766109785202865
09-Jan-2024
16.76
0.06
0.3592814371257485
08-Jan-2024
16.7
-0.51
-2.9633933759442184
05-Jan-2024
17.21
-0.29
-1.6571428571428573
04-Jan-2024
17.5
0.31
1.8033740546829553
03-Jan-2024
17.19
-0.03
-0.17421602787456447
02-Jan-2024
17.22
0.2
1.1750881316098707
29-Dec-2023
17.02
-0.09
-0.5260081823495032
28-Dec-2023
17.11
-0.14
-0.8115942028985508
27-Dec-2023
17.25
0.05
0.29069767441860467
22-Dec-2023
17.2
0.08
0.4672897196261682
21-Dec-2023
17.12
-0.17
-0.9832272990167727
20-Dec-2023
17.29
0.31
1.8256772673733805
19-Dec-2023
16.98
-0.2
-1.1641443538998837
18-Dec-2023
17.18
0.38
2.261904761904762
15-Dec-2023
16.8
0.02
0.11918951132300358
14-Dec-2023
16.78
0.18
1.0843373493975903
13-Dec-2023
16.6
0.04
0.24154589371980675
12-Dec-2023
16.56
-0.17
-1.0161386730424387
11-Dec-2023
16.73
-0.04
-0.2385211687537269
08-Dec-2023
16.77
0.02
0.11940298507462686
07-Dec-2023
16.75
-0.07
-0.4161712247324614
06-Dec-2023
16.82
-0.22
-1.2910798122065728
05-Dec-2023
17.04
-0.07
-0.4091174751607247
04-Dec-2023
17.11
-0.23
-1.3264129181084199
01-Dec-2023
17.34
-0.08
-0.4592422502870264
30-Nov-2023
17.42
0.28
1.633605600933489
29-Nov-2023
17.14
-0.11
-0.6376811594202898
28-Nov-2023
17.25
0.06
0.34904013961605584
27-Nov-2023
17.19
-0.21
-1.206896551724138
24-Nov-2023
17.4
0.09
0.5199306759098787
23-Nov-2023
17.31
0.15
0.8741258741258742
22-Nov-2023
17.16
-0.13
-0.7518796992481203
21-Nov-2023
17.29
-0.27
-1.5375854214123006
20-Nov-2023
17.56
0.24
1.3856812933025404
17-Nov-2023
17.32
0.17
0.9912536443148688
16-Nov-2023
17.15
-0.4
-2.2792022792022792
15-Nov-2023
17.55
0.1
0.5730659025787965
14-Nov-2023
17.45
-0.16
-0.9085746734809768
13-Nov-2023
17.61
0.09
0.5136986301369864
10-Nov-2023
17.52
0.17
0.9798270893371758
09-Nov-2023
17.35
-0.08
-0.4589787722317843
08-Nov-2023
17.43
-0.07
-0.4
07-Nov-2023
17.5
-0.44
-2.4526198439241917
06-Nov-2023
17.94
0
0
03-Nov-2023
17.94
-0.4
-2.1810250817884405
02-Nov-2023
18.34
0.43
2.400893355667225
31-Oct-2023
17.91
0.05
0.2799552071668533
30-Oct-2023
17.86
-0.09
-0.5013927576601671
27-Oct-2023
17.95
-0.19
-1.047409040793826
26-Oct-2023
18.14
-0.18
-0.982532751091703
25-Oct-2023
18.32
-0.13
-0.7046070460704607
24-Oct-2023
18.45
-0.1
-0.5390835579514824
23-Oct-2023
18.55
-0.32
-1.695813460519343
20-Oct-2023
18.87
-0.08
-0.42216358839050133
19-Oct-2023
18.95
-0.1
-0.5249343832020997
18-Oct-2023
19.05
0.09
0.47468354430379744
17-Oct-2023
18.96
0.22
1.1739594450373532
16-Oct-2023
18.74
0.11
0.5904455179817498
13-Oct-2023
18.63
0.31
1.6921397379912664
12-Oct-2023
18.32
0.23
1.271420674405749
11-Oct-2023
18.09
-0.11
-0.6043956043956044
10-Oct-2023
18.2
0.12
0.6637168141592921
09-Oct-2023
18.08
0.59
3.373356203544883
06-Oct-2023
17.49
-0.1
-0.5685048322910745
05-Oct-2023
17.59
-0.14
-0.7896221094190637
04-Oct-2023
17.73
-0.45
-2.4752475247524752
03-Oct-2023
18.18
-0.12
-0.6557377049180327
02-Oct-2023
18.3
-0.36
-1.9292604501607717
29-Sep-2023
18.66
-0.2
-1.0604453870625663
28-Sep-2023
18.86
0.11
0.5866666666666667
27-Sep-2023
18.75
0.31
1.6811279826464207
26-Sep-2023
18.44
0.13
0.70999453850355
25-Sep-2023
18.31
0.02
0.10934937124111536
22-Sep-2023
18.29
-0.05
-0.27262813522355506
21-Sep-2023
18.34
-0.08
-0.43431053203040176
20-Sep-2023
18.42
-0.13
-0.7008086253369272
19-Sep-2023
18.55
0.13
0.7057546145494028
18-Sep-2023
18.42
-0.08
-0.43243243243243246
15-Sep-2023
18.5
-0.05
-0.2695417789757412
14-Sep-2023
18.55
0.36
1.9791094007696537
13-Sep-2023
18.19
0.05
0.2756339581036384
12-Sep-2023
18.14
0.09
0.4986149584487535
11-Sep-2023
18.05
-0.02
-0.11068068622025456
08-Sep-2023
18.07
0.07
0.3888888888888889
07-Sep-2023
18
0
0
06-Sep-2023
18
0
0
05-Sep-2023
18
0.3
1.694915254237288
04-Sep-2023
17.7
0.01
0.05652911249293386
01-Sep-2023
17.69
0.33
1.900921658986175
31-Aug-2023
17.36
-0.35
-1.976284584980237
30-Aug-2023
17.71
0.05
0.28312570781426954
29-Aug-2023
17.66
-0.02
-0.11312217194570136
28-Aug-2023
17.68
0.26
1.492537313432836
25-Aug-2023
17.42
-0.01
-0.05737234652897304
24-Aug-2023
17.43
0.23
1.3372093023255813
23-Aug-2023
17.2
-0.35
-1.9943019943019944
22-Aug-2023
17.55
0
0
21-Aug-2023
17.55
0.21
1.2110726643598615
18-Aug-2023
17.34
-0.11
-0.6303724928366762
17-Aug-2023
17.45
0.03
0.17221584385763491
16-Aug-2023
17.42
-0.33
-1.8591549295774648
14-Aug-2023
17.75
0.04
0.22586109542631283
11-Aug-2023
17.71
-0.08
-0.44969083754918493
10-Aug-2023
17.79
0.11
0.6221719457013575
09-Aug-2023
17.68
0.58
3.391812865497076
08-Aug-2023
17.1
-0.11
-0.6391632771644393
07-Aug-2023
17.21
-0.11
-0.6351039260969977
04-Aug-2023
17.32
0.17
0.9912536443148688
03-Aug-2023
17.15
0.03
0.17523364485981308
02-Aug-2023
17.12
-0.07
-0.4072134962187318
01-Aug-2023
17.19
0.01
0.05820721769499418
31-Jul-2023
17.18
0.33
1.9584569732937684
28-Jul-2023
16.85
-0.08
-0.47253396337861786
27-Jul-2023
16.93
0.11
0.6539833531510107
26-Jul-2023
16.82
-0.09
-0.5322294500295683
25-Jul-2023
16.91
-0.05
-0.294811320754717
24-Jul-2023
16.96
0.31
1.8618618618618619
21-Jul-2023
16.65
0.04
0.2408187838651415
20-Jul-2023
16.61
0.14
0.8500303582270795
19-Jul-2023
16.47
0.38
2.3617153511497824
18-Jul-2023
16.09
0.17
1.0678391959798994
17-Jul-2023
15.92
-0.12
-0.7481296758104738
14-Jul-2023
16.04
-0.32
-1.9559902200488997
13-Jul-2023
16.36
-0.09
-0.547112462006079
12-Jul-2023
16.45
0.34
2.1104903786468032
11-Jul-2023
16.11
-0.04
-0.2476780185758514
10-Jul-2023
16.15
0.3
1.8927444794952681
07-Jul-2023
15.85
0
0
06-Jul-2023
15.85
-0.32
-1.9789734075448362
05-Jul-2023
16.17
-0.15
-0.9191176470588235
04-Jul-2023
16.32
0.03
0.1841620626151013
03-Jul-2023
16.29
0.14
0.8668730650154799
30-Jun-2023
16.15
0.03
0.18610421836228289
29-Jun-2023
16.12
0.3
1.8963337547408343
28-Jun-2023
15.82
0.1
0.6361323155216285
27-Jun-2023
15.72
-0.13
-0.8201892744479495
26-Jun-2023
15.85
0.15
0.9554140127388535
22-Jun-2023
15.7
-0.19
-1.1957205789804908
21-Jun-2023
15.89
0.14
0.8888888888888888
20-Jun-2023
15.75
-0.19
-1.191969887076537
19-Jun-2023
15.94
0.05
0.3146633102580239
16-Jun-2023
15.89
-0.1
-0.6253908692933083
15-Jun-2023
15.99
-0.11
-0.6832298136645962
14-Jun-2023
16.1
-0.2
-1.2269938650306749
13-Jun-2023
16.3
0.11
0.679431747992588
12-Jun-2023
16.19
0.01
0.06180469715698393
09-Jun-2023
16.18
-0.16
-0.9791921664626683
08-Jun-2023
16.34
0.04
0.24539877300613497
07-Jun-2023
16.3
0.32
2.002503128911139
06-Jun-2023
15.98
-0.28
-1.7220172201722017
05-Jun-2023
16.26
0.33
2.071563088512241
02-Jun-2023
15.93
0.52
3.374432186891629
01-Jun-2023
15.41
-0.15
-0.9640102827763496
31-May-2023
15.56
-0.17
-1.080737444373808
30-May-2023
15.73
-0.41
-2.540272614622057
26-May-2023
16.14
-0.01
-0.06191950464396285
25-May-2023
16.15
-0.15
-0.9202453987730062
24-May-2023
16.3
-0.18
-1.0922330097087378
23-May-2023
16.48
0.22
1.3530135301353015
22-May-2023
16.26
-0.1
-0.6112469437652812
19-May-2023
16.36
0.44
2.763819095477387
17-May-2023
15.92
0
0
16-May-2023
15.92
-0.09
-0.5621486570893192
15-May-2023
16.01
-0.09
-0.5590062111801242
12-May-2023
16.1
0.16
1.0037641154328734
11-May-2023
15.94
-0.08
-0.4993757802746567
10-May-2023
16.02
-0.22
-1.354679802955665
08-May-2023
16.24
0.06
0.37082818294190356
05-May-2023
16.18
0.3
1.8891687657430731
04-May-2023
15.88
-0.14
-0.8739076154806492
03-May-2023
16.02
-0.38
-2.317073170731707
02-May-2023
16.4
-0.39
-2.3228111971411556
28-Apr-2023
16.79
0
0
27-Apr-2023
16.79
-0.05
-0.29691211401425177
26-Apr-2023
16.84
-0.17
-0.9994121105232217
25-Apr-2023
17.01
-0.12
-0.7005253940455342
24-Apr-2023
17.13
0.01
0.05841121495327103
21-Apr-2023
17.12
0.11
0.6466784244562023
20-Apr-2023
17.01
-0.15
-0.8741258741258742
19-Apr-2023
17.16
-0.19
-1.095100864553314
18-Apr-2023
17.35
-0.2
-1.1396011396011396
17-Apr-2023
17.55
-0.04
-0.2274019329164298
14-Apr-2023
17.59
0.27
1.5588914549653579
13-Apr-2023
17.32
-0.09
-0.5169442848937392
12-Apr-2023
17.41
0.18
1.044689495066744
11-Apr-2023
17.23
0.04
0.2326934264107039
06-Apr-2023
17.19
0.14
0.8211143695014663
05-Apr-2023
17.05
-0.09
-0.5250875145857643
04-Apr-2023
17.14
-0.26
-1.4942528735632183
03-Apr-2023
17.4
0.85
5.13595166163142
31-Mar-2023
16.55
-0.06
-0.3612281757977122
30-Mar-2023
16.61
0.1
0.6056935190793459
29-Mar-2023
16.51
0.3
1.8507094386181369
28-Mar-2023
16.21
0.29
1.821608040201005
27-Mar-2023
15.92
0.32
2.051282051282051
24-Mar-2023
15.6
-0.62
-3.822441430332922
23-Mar-2023
16.22
-0.28
-1.696969696969697
22-Mar-2023
16.5
0.18
1.1029411764705883
21-Mar-2023
16.32
0.49
3.0953885028427037
20-Mar-2023
15.83
0.17
1.0855683269476373
17-Mar-2023
15.66
-0.14
-0.8860759493670886
16-Mar-2023
15.8
-0.2
-1.25
15-Mar-2023
16
-0.89
-5.26939017169923
14-Mar-2023
16.89
-0.04
-0.23626698168930893
13-Mar-2023
16.93
-0.5
-2.8686173264486516
10-Mar-2023
17.43
-0.51
-2.842809364548495
09-Mar-2023
17.94
-0.18
-0.9933774834437086
08-Mar-2023
18.12
0.12
0.6666666666666666
07-Mar-2023
18
0.01
0.055586436909394105
06-Mar-2023
17.99
0.05
0.2787068004459309
03-Mar-2023
17.94
0.05
0.27948574622694244
02-Mar-2023
17.89
0.23
1.3023782559456398
01-Mar-2023
17.66
0.2
1.145475372279496
28-Feb-2023
17.46
-0.17
-0.9642654566080544
27-Feb-2023
17.63
0.21
1.2055109070034442
24-Feb-2023
17.42
-0.12
-0.6841505131128849
23-Feb-2023
17.54
0.19
1.095100864553314
22-Feb-2023
17.35
-0.14
-0.8004574042309891
21-Feb-2023
17.49
-0.06
-0.3418803418803419
20-Feb-2023
17.55
-0.14
-0.791407574901074
17-Feb-2023
17.69
-0.53
-2.9088913282107574
16-Feb-2023
18.22
0.03
0.16492578339747113
15-Feb-2023
18.19
-0.03
-0.16465422612513722
14-Feb-2023
18.22
0.02
0.10989010989010989
13-Feb-2023
18.2
0.07
0.3861003861003861
10-Feb-2023
18.13
0.45
2.5452488687782804
09-Feb-2023
17.68
-0.25
-1.3943112102621305
08-Feb-2023
17.93
0.28
1.5864022662889519
07-Feb-2023
17.65
0.29
1.6705069124423964
06-Feb-2023
17.36
-0.3
-1.6987542468856172
03-Feb-2023
17.66
0.38
2.199074074074074
02-Feb-2023
17.28
-0.5
-2.81214848143982
01-Feb-2023
17.78
0.07
0.3952569169960474
31-Jan-2023
17.71
-0.09
-0.5056179775280899
30-Jan-2023
17.8
-0.37
-2.0363236103467255
27-Jan-2023
18.17
0.34
1.9068984856982614
26-Jan-2023
17.83
0.29
1.653363740022805
25-Jan-2023
17.54
-0.29
-1.6264722378014582
24-Jan-2023
17.83
-0.11
-0.6131549609810479
23-Jan-2023
17.94
0.18
1.0135135135135136
20-Jan-2023
17.76
0.21
1.1965811965811965
19-Jan-2023
17.55
-0.49
-2.7161862527716187
18-Jan-2023
18.04
0.01
0.05546311702717693
17-Jan-2023
18.03
-0.01
-0.05543237250554324
16-Jan-2023
18.04
0.17
0.9513150531617236
13-Jan-2023
17.87
-0.04
-0.22333891680625348
12-Jan-2023
17.91
0.2
1.129305477131564
11-Jan-2023
17.71
0.24
1.3737836290784202
10-Jan-2023
17.47
-0.23
-1.2994350282485876
09-Jan-2023
17.7
0.03
0.1697792869269949
06-Jan-2023
17.67
0.35
2.020785219399538
05-Jan-2023
17.32
0.31
1.8224573780129336
04-Jan-2023
17.01
-0.58
-3.297328027288232
03-Jan-2023
17.59
-0.09
-0.5090497737556561
02-Jan-2023
17.68
0.11
0.6260671599317018
30-Dec-2022
17.57
-0.02
-0.1137009664582149
29-Dec-2022
17.59
-0.02
-0.1135718341851221
28-Dec-2022
17.61
-0.21
-1.1784511784511784
27-Dec-2022
17.82
0.37
2.1203438395415475
23-Dec-2022
17.45
-0.03
-0.17162471395881007
22-Dec-2022
17.48
0.15
0.8655510675129833
21-Dec-2022
17.33
0.32
1.88124632569077
20-Dec-2022
17.01
0.11
0.650887573964497
19-Dec-2022
16.9
0.17
1.0161386730424387
16-Dec-2022
16.73
-0.14
-0.8298755186721992
15-Dec-2022
16.87
-0.22
-1.2873025160912814
14-Dec-2022
17.09
-0.06
-0.3498542274052478
13-Dec-2022
17.15
0.41
2.4492234169653524
12-Dec-2022
16.74
-0.09
-0.5347593582887701
09-Dec-2022
16.83
-0.48
-2.7729636048526864
08-Dec-2022
17.31
0.08
0.4643064422518862
07-Dec-2022
17.23
-0.42
-2.3796033994334276
06-Dec-2022
17.65
-0.39
-2.161862527716186
05-Dec-2022
18.04
-0.06
-0.3314917127071823
02-Dec-2022
18.1
-0.14
-0.7675438596491229
01-Dec-2022
18.24
-0.34
-1.8299246501614639
30-Nov-2022
18.58
0.09
0.48674959437533805
29-Nov-2022
18.49
0.32
1.7611447440836543
28-Nov-2022
18.17
-0.49
-2.6259378349410505
25-Nov-2022
18.66
0.23
1.2479652740097666
24-Nov-2022
18.43
-0.13
-0.7004310344827587
23-Nov-2022
18.56
-0.13
-0.6955591225254146
22-Nov-2022
18.69
0.6
3.316749585406302
21-Nov-2022
18.09
-0.35
-1.8980477223427332
18-Nov-2022
18.44
-0.24
-1.284796573875803
17-Nov-2022
18.68
-0.32
-1.6842105263157894
16-Nov-2022
19
0.07
0.369783412572636
15-Nov-2022
18.93
-0.23
-1.2004175365344467
14-Nov-2022
19.16
0.13
0.6831318970047294
11-Nov-2022
19.03
0.34
1.8191546281433921
10-Nov-2022
18.69
-0.55
-2.858627858627859
09-Nov-2022
19.24
-0.16
-0.8247422680412371
08-Nov-2022
19.4
-0.03
-0.15440041173443128
07-Nov-2022
19.43
-0.39
-1.9677093844601412
04-Nov-2022
19.82
0.33
1.6931759876859929
03-Nov-2022
19.49
0.58
3.067160232681121
02-Nov-2022
18.91
-0.05
-0.26371308016877637
31-Oct-2022
18.96
0.3
1.607717041800643
28-Oct-2022
18.66
0
0
27-Oct-2022
18.66
0.47
2.583837273227048
26-Oct-2022
18.19
-0.08
-0.43787629994526545
25-Oct-2022
18.27
-0.35
-1.8796992481203008
24-Oct-2022
18.62
0.16
0.866738894907909
21-Oct-2022
18.46
0.17
0.9294696555494806
20-Oct-2022
18.29
0.46
2.579921480650589
19-Oct-2022
17.83
0.21
1.191827468785471
18-Oct-2022
17.62
0.04
0.22753128555176336
17-Oct-2022
17.58
-0.38
-2.115812917594655
14-Oct-2022
17.96
0.42
2.394526795895097
13-Oct-2022
17.54
-0.01
-0.05698005698005698
12-Oct-2022
17.55
-0.06
-0.34071550255536626
11-Oct-2022
17.61
-0.57
-3.1353135313531353
10-Oct-2022
18.18
-0.09
-0.49261083743842365
07-Oct-2022
18.27
0.28
1.556420233463035
06-Oct-2022
17.99
0.17
0.9539842873176206
05-Oct-2022
17.82
0.58
3.3642691415313224
04-Oct-2022
17.24
0.33
1.9515079834417504
03-Oct-2022
16.91
0.41
2.484848484848485
30-Sep-2022
16.5
-0.05
-0.3021148036253776
29-Sep-2022
16.55
-0.19
-1.135005973715651
28-Sep-2022
16.74
0.21
1.2704174228675136
27-Sep-2022
16.53
0.12
0.7312614259597806
26-Sep-2022
16.41
-0.05
-0.3037667071688943
23-Sep-2022
16.46
-0.85
-4.910456383593298
22-Sep-2022
17.31
-0.11
-0.6314580941446614
21-Sep-2022
17.42
0.24
1.3969732246798603
20-Sep-2022
17.18
-0.04
-0.23228803716608595
19-Sep-2022
17.22
-0.04
-0.23174971031286212
16-Sep-2022
17.26
-0.34
-1.9318181818181819
15-Sep-2022
17.6
-0.26
-1.4557670772676372
14-Sep-2022
17.86
0.17
0.9609949123798757
13-Sep-2022
17.69
0.09
0.5113636363636364
12-Sep-2022
17.6
0.31
1.792943898207056
09-Sep-2022
17.29
0.21
1.2295081967213115
08-Sep-2022
17.08
0.05
0.29359953024075164
07-Sep-2022
17.03
-0.41
-2.3509174311926606
06-Sep-2022
17.44
-0.13
-0.7398975526465567
05-Sep-2022
17.57
0.13
0.7454128440366973
02-Sep-2022
17.44
0.47
2.769593400117855
01-Sep-2022
16.97
-0.22
-1.2798138452588714
31-Aug-2022
17.19
-0.65
-3.6434977578475336
30-Aug-2022
17.84
-0.49
-2.673213311511184
29-Aug-2022
18.33
0.17
0.9361233480176211
26-Aug-2022
18.16
-0.01
-0.0550357732526142
25-Aug-2022
18.17
0.21
1.1692650334075725
24-Aug-2022
17.96
0.22
1.2401352874859075
23-Aug-2022
17.74
0.67
3.925014645577036
22-Aug-2022
17.07
-0.17
-0.9860788863109049
19-Aug-2022
17.24
0.23
1.352145796590241
18-Aug-2022
17.01
0.52
3.1534263189812006
17-Aug-2022
16.49
-0.18
-1.0797840431913617
16-Aug-2022
16.67
0.07
0.42168674698795183
12-Aug-2022
16.6
0.27
1.653398652786283
11-Aug-2022
16.33
0.54
3.4198860037998733
10-Aug-2022
15.79
-0.36
-2.2291021671826625
09-Aug-2022
16.15
0.33
2.0859671302149176
08-Aug-2022
15.82
0.04
0.2534854245880862
05-Aug-2022
15.78
0.08
0.5095541401273885
04-Aug-2022
15.7
-0.62
-3.799019607843137
03-Aug-2022
16.32
0.15
0.9276437847866419
02-Aug-2022
16.17
-0.03
-0.18518518518518517
01-Aug-2022
16.2
-0.28
-1.6990291262135921
29-Jul-2022
16.48
0.41
2.551337896701929
28-Jul-2022
16.07
0.22
1.38801261829653
27-Jul-2022
15.85
-0.26
-1.6139044072004967
26-Jul-2022
16.11
0.57
3.667953667953668
25-Jul-2022
15.54
0.08
0.517464424320828
22-Jul-2022
15.46
0.02
0.12953367875647667
21-Jul-2022
15.44
-0.19
-1.2156110044785668
20-Jul-2022
15.63
0.21
1.3618677042801557
19-Jul-2022
15.42
0.06
0.390625
18-Jul-2022
15.36
0.39
2.6052104208416833
15-Jul-2022
14.97
0.45
3.0991735537190084
14-Jul-2022
14.52
-0.69
-4.536489151873767
13-Jul-2022
15.21
0.27
1.8072289156626506
12-Jul-2022
14.94
-0.53
-3.425985778926955
11-Jul-2022
15.47
0.16
1.0450685826257349
08-Jul-2022
15.31
-0.11
-0.7133592736705577
07-Jul-2022
15.42
0.4
2.663115845539281
06-Jul-2022
15.02
-0.45
-2.9088558500323205
05-Jul-2022
15.47
-0.48
-3.0094043887147337
04-Jul-2022
15.95
0.11
0.6944444444444444
01-Jul-2022
15.84
0.02
0.1264222503160556
30-Jun-2022
15.82
-0.84
-5.042016806722689
29-Jun-2022
16.66
0.17
1.0309278350515463
28-Jun-2022
16.49
0.84
5.36741214057508
27-Jun-2022
15.65
0.42
2.757715036112935
24-Jun-2022
15.23
-0.44
-2.807913209955329
22-Jun-2022
15.67
-0.6
-3.6877688998156115
21-Jun-2022
16.27
0.47
2.9746835443037973
20-Jun-2022
15.8
-0.58
-3.5409035409035408
17-Jun-2022
16.38
-0.35
-2.092050209205021
16-Jun-2022
16.73
-1.22
-6.796657381615599
15-Jun-2022
17.95
-0.49
-2.6572668112798263
14-Jun-2022
18.44
0.55
3.0743432084963667
13-Jun-2022
17.89
-0.84
-4.484783769353977
10-Jun-2022
18.73
-0.06
-0.31931878658861096
09-Jun-2022
18.79
-0.2
-1.05318588730911
08-Jun-2022
18.99
0.25
1.3340448239060831
07-Jun-2022
18.74
0.4
2.1810250817884405
03-Jun-2022
18.34
0.19
1.046831955922865
02-Jun-2022
18.15
-0.08
-0.43883708173340646
01-Jun-2022
18.23
-0.14
-0.7621121393576483
31-May-2022
18.37
0.28
1.5478164731896076
30-May-2022
18.09
0.27
1.5151515151515151
27-May-2022
17.82
0.04
0.2249718785151856
25-May-2022
17.78
0.37
2.1252153934520392
24-May-2022
17.41
0.27
1.575262543757293
23-May-2022
17.14
-0.15
-0.8675534991324465
20-May-2022
17.29
0.5
2.9779630732578917
19-May-2022
16.79
-0.63
-3.616532721010333
18-May-2022
17.42
0.11
0.635470826112074
17-May-2022
17.31
-0.02
-0.1154068090017311
16-May-2022
17.33
0.43
2.544378698224852
13-May-2022
16.9
0.67
4.128157732593962
12-May-2022
16.23
-0.43
-2.581032412965186
11-May-2022
16.66
0.2
1.2150668286755772
10-May-2022
16.46
-0.55
-3.2333921222810114
06-May-2022
17.01
-0.26
-1.5055008685581934
05-May-2022
17.27
0.61
3.6614645858343335
04-May-2022
16.66
0.52
3.22180916976456
03-May-2022
16.14
0.38
2.4111675126903553
02-May-2022
15.76
-0.46
-2.8360049321824907
29-Apr-2022
16.22
0.46
2.918781725888325
28-Apr-2022
15.76
0.34
2.204928664072633
27-Apr-2022
15.42
0.23
1.5141540487162608
26-Apr-2022
15.19
0.15
0.9973404255319149
25-Apr-2022
15.04
-0.83
-5.229993698802772
22-Apr-2022
15.87
-0.32
-1.9765287214329834
21-Apr-2022
16.19
0.2
1.2507817385866167
20-Apr-2022
15.99
-0.26
-1.6
19-Apr-2022
16.25
0.37
2.3299748110831233
14-Apr-2022
15.88
0.13
0.8253968253968254
13-Apr-2022
15.75
-0.03
-0.19011406844106463
12-Apr-2022
15.78
0.27
1.7408123791102514
11-Apr-2022
15.51
-0.18
-1.147227533460803
08-Apr-2022
15.69
0.41
2.683246073298429
07-Apr-2022
15.28
-0.07
-0.4560260586319218
06-Apr-2022
15.35
-0.18
-1.1590470057952351
05-Apr-2022
15.53
0.09
0.582901554404145
04-Apr-2022
15.44
0.02
0.1297016861219196
01-Apr-2022
15.42
0.06
0.390625
31-Mar-2022
15.36
0.04
0.26109660574412535
30-Mar-2022
15.32
0.45
3.0262273032952254
29-Mar-2022
14.87
-0.42
-2.746893394375409
28-Mar-2022
15.29
-0.05
-0.3259452411994785
25-Mar-2022
15.34
0.12
0.7884362680683311
24-Mar-2022
15.22
0.11
0.727994705493051
23-Mar-2022
15.11
0.38
2.5797691785471826
22-Mar-2022
14.73
-0.1
-0.6743088334457181
21-Mar-2022
14.83
0.47
3.2729805013927575
18-Mar-2022
14.36
0.06
0.4195804195804196
17-Mar-2022
14.3
0.34
2.4355300859598854
16-Mar-2022
13.96
0.17
1.2327773749093547
15-Mar-2022
13.79
-0.54
-3.768318213538032
14-Mar-2022
14.33
-0.31
-2.1174863387978142
11-Mar-2022
14.64
0.11
0.7570543702684102
10-Mar-2022
14.53
0.1
0.693000693000693
09-Mar-2022
14.43
-0.55
-3.671562082777036
08-Mar-2022
14.98
0.36
2.462380300957592
07-Mar-2022
14.62
0.38
2.668539325842697
04-Mar-2022
14.24
0.09
0.6360424028268551
03-Mar-2022
14.15
-0.16
-1.1180992313067786
02-Mar-2022
14.31
0.23
1.6335227272727273
01-Mar-2022
14.08
0.49
3.6055923473142015
28-Feb-2022
13.59
0
0
25-Feb-2022
13.59
0.14
1.0408921933085502
24-Feb-2022
13.45
0.03
0.22354694485842028
23-Feb-2022
13.42
-0.12
-0.8862629246676514
22-Feb-2022
13.54
0.16
1.195814648729447
21-Feb-2022
13.38
-0.11
-0.815418828762046
18-Feb-2022
13.49
0
0
17-Feb-2022
13.49
-0.22
-1.6046681254558717
16-Feb-2022
13.71
0.35
2.6197604790419162
15-Feb-2022
13.36
-0.38
-2.7656477438136826
14-Feb-2022
13.74
-0.01
-0.07272727272727272
11-Feb-2022
13.75
0.05
0.36496350364963503
10-Feb-2022
13.7
0.04
0.29282576866764276
09-Feb-2022
13.66
0.16
1.1851851851851851
08-Feb-2022
13.5
-0.25
-1.8181818181818181
07-Feb-2022
13.75
0
0
04-Feb-2022
13.75
0.41
3.073463268365817
03-Feb-2022
13.34
-0.04
-0.29895366218236175
02-Feb-2022
13.38
0.04
0.29985007496251875
01-Feb-2022
13.34
0.27
2.0657995409334355
31-Jan-2022
13.07
-0.12
-0.9097801364670205
28-Jan-2022
13.19
-0.23
-1.713859910581222
27-Jan-2022
13.42
0.17
1.2830188679245282
26-Jan-2022
13.25
0.82
6.59694288012872
25-Jan-2022
12.43
0.12
0.974817221770918
24-Jan-2022
12.31
-0.35
-2.764612954186414
21-Jan-2022
12.66
-0.31
-2.3901310717039324
20-Jan-2022
12.97
-0.12
-0.9167303284950343
19-Jan-2022
13.09
-0.16
-1.2075471698113207
18-Jan-2022
13.25
0.29
2.2376543209876543
17-Jan-2022
12.96
0.11
0.8560311284046692
14-Jan-2022
12.85
0.12
0.9426551453260016
13-Jan-2022
12.73
-0.02
-0.1568627450980392
12-Jan-2022
12.75
0.41
3.3225283630470015
11-Jan-2022
12.34
0.08
0.6525285481239804
10-Jan-2022
12.26
0.05
0.4095004095004095
07-Jan-2022
12.21
0.14
1.15990057995029
06-Jan-2022
12.07
-0.03
-0.24793388429752067
05-Jan-2022
12.1
0.21
1.7661900756938604
04-Jan-2022
11.89
0.33
2.8546712802768166
03-Jan-2022
11.56
0.17
1.492537313432836
31-Dec-2021
11.39
-0.07
-0.6108202443280978
30-Dec-2021
11.46
0
0
29-Dec-2021
11.46
-0.09
-0.7792207792207793
28-Dec-2021
11.55
0.18
1.5831134564643798
27-Dec-2021
11.37
-0.08
-0.6986899563318777
23-Dec-2021
11.45
0.14
1.237842617152962
22-Dec-2021
11.31
0.01
0.08849557522123894
21-Dec-2021
11.3
0.4
3.669724770642202
20-Dec-2021
10.9
-0.25
-2.242152466367713
17-Dec-2021
11.15
-0.25
-2.192982456140351
16-Dec-2021
11.4
0.27
2.4258760107816713
15-Dec-2021
11.13
-0.31
-2.7097902097902096
14-Dec-2021
11.44
0
0
13-Dec-2021
11.44
-0.14
-1.2089810017271156
10-Dec-2021
11.58
-0.09
-0.7712082262210797
09-Dec-2021
11.67
-0.23
-1.9327731092436975
08-Dec-2021
11.9
0.01
0.08410428931875526
07-Dec-2021
11.89
0.41
3.5714285714285716
06-Dec-2021
11.48
0.04
0.34965034965034963
03-Dec-2021
11.44
0.22
1.9607843137254901
02-Dec-2021
11.22
-0.14
-1.232394366197183
01-Dec-2021
11.36
0.14
1.2477718360071302
30-Nov-2021
11.22
-0.24
-2.094240837696335
29-Nov-2021
11.46
0.3
2.6881720430107525
26-Nov-2021
11.16
-0.7
-5.902192242833053
25-Nov-2021
11.86
0.04
0.338409475465313
24-Nov-2021
11.82
0.22
1.896551724137931
23-Nov-2021
11.6
0.33
2.9281277728482697
22-Nov-2021
11.27
0.01
0.08880994671403197
19-Nov-2021
11.26
-0.27
-2.341717259323504
18-Nov-2021
11.53
-0.22
-1.872340425531915
17-Nov-2021
11.75
-0.07
-0.5922165820642978
16-Nov-2021
11.82
0.14
1.1986301369863013
15-Nov-2021
11.68
-0.06
-0.5110732538330494
12-Nov-2021
11.74
-0.09
-0.760777683854607
11-Nov-2021
11.83
-0.08
-0.6717044500419815
10-Nov-2021
11.91
0.08
0.6762468300929839
09-Nov-2021
11.83
-0.14
-1.1695906432748537
08-Nov-2021
11.97
0.15
1.2690355329949239
05-Nov-2021
11.82
0.05
0.42480883602378927
04-Nov-2021
11.77
0.21
1.8166089965397925
03-Nov-2021
11.56
-0.13
-1.1120615911035072
02-Nov-2021
11.69
0.08
0.6890611541774333
29-Oct-2021
11.61
0.06
0.5194805194805194
28-Oct-2021
11.55
-0.19
-1.6183986371379897
27-Oct-2021
11.74
-0.05
-0.42408821034775235
26-Oct-2021
11.79
-0.06
-0.5063291139240507
25-Oct-2021
11.85
0.2
1.7167381974248928
22-Oct-2021
11.65
-0.06
-0.5123825789923142
21-Oct-2021
11.71
0.02
0.1710863986313088
20-Oct-2021
11.69
0.05
0.42955326460481097
19-Oct-2021
11.64
-0.16
-1.3559322033898304
18-Oct-2021
11.8
0.1
0.8547008547008547
15-Oct-2021
11.7
0.12
1.0362694300518134
14-Oct-2021
11.58
0.18
1.5789473684210527
13-Oct-2021
11.4
-0.18
-1.5544041450777202
12-Oct-2021
11.58
0.02
0.17301038062283736
11-Oct-2021
11.56
0.2
1.7605633802816902
08-Oct-2021
11.36
0.25
2.25022502250225
07-Oct-2021
11.11
0.11
1
06-Oct-2021
11
-0.29
-2.5686448184233837
05-Oct-2021
11.29
0.12
1.0743061772605194
04-Oct-2021
11.17
0.31
2.85451197053407
01-Oct-2021
10.86
0.05
0.46253469010175763
30-Sep-2021
10.81
0.02
0.18535681186283595
29-Sep-2021
10.79
-0.09
-0.8272058823529411
28-Sep-2021
10.88
0.26
2.4482109227871938
27-Sep-2021
10.62
0.35
3.4079844206426486
24-Sep-2021
10.27
0.2
1.9860973187686197
23-Sep-2021
10.07
0.05
0.499001996007984
22-Sep-2021
10.02
0.35
3.6194415718717683
21-Sep-2021
9.67
0.05
0.5197505197505198
20-Sep-2021
9.62
-0.18
-1.836734693877551
17-Sep-2021
9.8
-0.1
-1.0101010101010102
16-Sep-2021
9.9
0.02
0.20242914979757085
15-Sep-2021
9.88
0.19
1.9607843137254901
14-Sep-2021
9.69
0.02
0.20682523267838676
13-Sep-2021
9.67
0.2
2.1119324181626187
10-Sep-2021
9.47
0.05
0.5307855626326964
09-Sep-2021
9.42
-0.22
-2.2821576763485476
08-Sep-2021
9.64
0.02
0.2079002079002079
07-Sep-2021
9.62
0.03
0.31282586027111575
06-Sep-2021
9.59
-0.01
-0.10416666666666667
03-Sep-2021
9.6
0.03
0.31347962382445144
02-Sep-2021
9.57
0.09
0.9493670886075949
01-Sep-2021
9.48
0
0
31-Aug-2021
9.48
-0.4
-4.048582995951417
30-Aug-2021
9.88
0.08
0.8163265306122449
27-Aug-2021
9.8
0.05
0.5128205128205128
26-Aug-2021
9.75
0.04
0.411946446961895
25-Aug-2021
9.71
0
0
24-Aug-2021
9.71
0.17
1.7819706498951782
23-Aug-2021
9.54
0.28
3.023758099352052
20-Aug-2021
9.26
-0.01
-0.10787486515641856
19-Aug-2021
9.27
-0.33
-3.4375
18-Aug-2021
9.6
-0.05
-0.5181347150259067
17-Aug-2021
9.65
0.06
0.6256517205422315
16-Aug-2021
9.59
-0.25
-2.540650406504065
13-Aug-2021
9.84
-0.05
-0.5055611729019212
12-Aug-2021
9.89
0.08
0.8154943934760448
11-Aug-2021
9.81
0.06
0.6153846153846154
10-Aug-2021
9.75
0.05
0.5154639175257731
09-Aug-2021
9.7
-0.07
-0.7164790174002047
06-Aug-2021
9.77
0.08
0.8255933952528379
05-Aug-2021
9.69
0.09
0.9375
04-Aug-2021
9.6
0.02
0.20876826722338204
03-Aug-2021
9.58
-0.25
-2.5432349949135302
02-Aug-2021
9.83
0.13
1.3402061855670102
30-Jul-2021
9.7
-0.06
-0.6147540983606558
29-Jul-2021
9.76
0.14
1.4553014553014554
28-Jul-2021
9.62
0.03
0.31282586027111575
27-Jul-2021
9.59
-0.16
-1.641025641025641
26-Jul-2021
9.75
0.22
2.308499475341028
23-Jul-2021
9.53
-0.08
-0.8324661810613944
22-Jul-2021
9.61
-0.09
-0.9278350515463918
21-Jul-2021
9.7
0.28
2.9723991507430996
20-Jul-2021
9.42
0.12
1.2903225806451613
19-Jul-2021
9.3
-0.51
-5.198776758409786
16-Jul-2021
9.81
-0.07
-0.708502024291498
15-Jul-2021
9.88
-0.31
-3.042198233562316
14-Jul-2021
10.19
-0.02
-0.1958863858961802
13-Jul-2021
10.21
-0.03
-0.29296875
12-Jul-2021
10.24
0.01
0.09775171065493646
09-Jul-2021
10.23
0.13
1.2871287128712872
08-Jul-2021
10.1
-0.23
-2.2265246853823815
07-Jul-2021
10.33
-0.22
-2.085308056872038
06-Jul-2021
10.55
-0.08
-0.7525870178739417
05-Jul-2021
10.63
0
0
02-Jul-2021
10.63
-0.01
-0.09398496240601503
01-Jul-2021
10.64
0.14
1.3333333333333333
30-Jun-2021
10.5
0.05
0.4784688995215311
29-Jun-2021
10.45
-0.01
-0.09560229445506692
28-Jun-2021
10.46
-0.22
-2.059925093632959
25-Jun-2021
10.68
0.09
0.8498583569405099
24-Jun-2021
10.59
0.11
1.049618320610687
22-Jun-2021
10.48
0.19
1.84645286686103
21-Jun-2021
10.29
-0.03
-0.29069767441860467
18-Jun-2021
10.32
-0.36
-3.3707865168539324
17-Jun-2021
10.68
0.04
0.37593984962406013
16-Jun-2021
10.64
-0.09
-0.8387698042870456
15-Jun-2021
10.73
0.04
0.37418147801683815
14-Jun-2021
10.69
0.11
1.0396975425330812
11-Jun-2021
10.58
-0.04
-0.3766478342749529
10-Jun-2021
10.62
0.03
0.28328611898017
09-Jun-2021
10.59
0.12
1.146131805157593
08-Jun-2021
10.47
-0.1
-0.9460737937559129
07-Jun-2021
10.57
0.07
0.6666666666666666
04-Jun-2021
10.5
0
0
03-Jun-2021
10.5
0.1
0.9615384615384616
02-Jun-2021
10.4
0.14
1.364522417153996
01-Jun-2021
10.26
0.31
3.1155778894472363
31-May-2021
9.95
-0.02
-0.20060180541624875
28-May-2021
9.97
0.02
0.20100502512562815
27-May-2021
9.95
0.09
0.9127789046653144
26-May-2021
9.86
-0.1
-1.0040160642570282
25-May-2021
9.96
-0.04
-0.4
21-May-2021
10
0.15
1.5228426395939085
20-May-2021
9.85
-0.02
-0.20263424518743667
19-May-2021
9.87
-0.4
-3.8948393378773125
18-May-2021
10.27
0.11
1.0826771653543308
17-May-2021
10.16
0.05
0.49455984174085066
14-May-2021
10.11
0.04
0.3972194637537239
12-May-2021
10.07
0.04
0.3988035892323031
11-May-2021
10.03
-0.27
-2.621359223300971
10-May-2021
10.3
0.14
1.3779527559055118
07-May-2021
10.16
0.18
1.8036072144288577
06-May-2021
9.98
0
0
05-May-2021
9.98
0.24
2.4640657084188913
04-May-2021
9.74
0.09
0.9326424870466321
03-May-2021
9.65
-0.07
-0.720164609053498
30-Apr-2021
9.72
-0.07
-0.7150153217568948
29-Apr-2021
9.79
0.26
2.728226652675761
28-Apr-2021
9.53
0.15
1.5991471215351811
27-Apr-2021
9.38
0.05
0.5359056806002144
26-Apr-2021
9.33
0.11
1.193058568329718
23-Apr-2021
9.22
0
0
22-Apr-2021
9.22
0.06
0.6550218340611353
21-Apr-2021
9.16
-0.03
-0.3264417845484222
20-Apr-2021
9.19
-0.27
-2.854122621564482
19-Apr-2021
9.46
-0.06
-0.6302521008403361
16-Apr-2021
9.52
-0.07
-0.7299270072992701
15-Apr-2021
9.59
0.07
0.7352941176470589
14-Apr-2021
9.52
0.13
1.384451544195953
13-Apr-2021
9.39
-0.12
-1.2618296529968454
12-Apr-2021
9.51
-0.05
-0.5230125523012552
09-Apr-2021
9.56
0.06
0.631578947368421
08-Apr-2021
9.5
-0.17
-1.7580144777662874
07-Apr-2021
9.67
-0.05
-0.51440329218107
06-Apr-2021
9.72
0.1
1.0395010395010396
01-Apr-2021
9.62
0.02
0.20833333333333334
31-Mar-2021
9.6
-0.09
-0.9287925696594427
30-Mar-2021
9.69
-0.03
-0.30864197530864196
29-Mar-2021
9.72
0.02
0.20618556701030927
26-Mar-2021
9.7
0.31
3.301384451544196
25-Mar-2021
9.39
-0.3
-3.0959752321981426
24-Mar-2021
9.69
0.29
3.0851063829787235
23-Mar-2021
9.4
-0.22
-2.286902286902287
22-Mar-2021
9.62
-0.06
-0.6198347107438017
19-Mar-2021
9.68
-0.14
-1.4256619144602851
18-Mar-2021
9.82
-0.06
-0.6072874493927125
17-Mar-2021
9.88
-0.02
-0.20202020202020202
16-Mar-2021
9.9
-0.22
-2.1739130434782608
15-Mar-2021
10.12
-0.11
-1.075268817204301
12-Mar-2021
10.23
0.06
0.5899705014749262
11-Mar-2021
10.17
0.2
2.0060180541624875
10-Mar-2021
9.97
0.06
0.6054490413723511
09-Mar-2021
9.91
-0.15
-1.4910536779324055
08-Mar-2021
10.06
-0.07
-0.6910167818361304
05-Mar-2021
10.13
0.48
4.974093264248705
04-Mar-2021
9.65
0.12
1.2591815320041972
03-Mar-2021
9.53
0.07
0.7399577167019028
02-Mar-2021
9.46
-0.03
-0.31612223393045313
01-Mar-2021
9.49
0.23
2.4838012958963285
26-Feb-2021
9.26
-0.34
-3.5416666666666665
25-Feb-2021
9.6
0.14
1.4799154334038056
24-Feb-2021
9.46
0.29
3.162486368593239
23-Feb-2021
9.17
0.07
0.7692307692307693
22-Feb-2021
9.1
0.16
1.7897091722595078
19-Feb-2021
8.94
-0.07
-0.7769145394006659
18-Feb-2021
9.01
-0.13
-1.4223194748358863
17-Feb-2021
9.14
0.04
0.43956043956043955
16-Feb-2021
9.1
0.21
2.3622047244094486
15-Feb-2021
8.89
0.15
1.7162471395881007
12-Feb-2021
8.74
0.01
0.1145475372279496
11-Feb-2021
8.73
0.01
0.11467889908256881
10-Feb-2021
8.72
-0.01
-0.1145475372279496
09-Feb-2021
8.73
-0.01
-0.11441647597254005
08-Feb-2021
8.74
0.13
1.5098722415795587
05-Feb-2021
8.61
0.12
1.4134275618374559
04-Feb-2021
8.49
0.09
1.0714285714285714
03-Feb-2021
8.4
0.03
0.35842293906810035
02-Feb-2021
8.37
0.18
2.197802197802198
01-Feb-2021
8.19
-0.18
-2.150537634408602
29-Jan-2021
8.37
-0.03
-0.35714285714285715
28-Jan-2021
8.4
0.04
0.4784688995215311
27-Jan-2021
8.36
-0.29
-3.352601156069364
26-Jan-2021
8.65
0.09
1.0514018691588785
25-Jan-2021
8.56
-0.15
-1.722158438576349
22-Jan-2021
8.71
-0.21
-2.3542600896860986
21-Jan-2021
8.92
-0.16
-1.7621145374449338
20-Jan-2021
9.08
0.06
0.6651884700665188
19-Jan-2021
9.02
0.07
0.7821229050279329
18-Jan-2021
8.95
-0.11
-1.2141280353200883
15-Jan-2021
9.06
-0.08
-0.87527352297593
14-Jan-2021
9.14
0.1
1.1061946902654867
13-Jan-2021
9.04
-0.01
-0.11049723756906077
12-Jan-2021
9.05
0.15
1.6853932584269662
11-Jan-2021
8.9
-0.03
-0.335946248600224
08-Jan-2021
8.93
0.03
0.33707865168539325
07-Jan-2021
8.9
0.22
2.5345622119815667
06-Jan-2021
8.68
0.34
4.07673860911271
05-Jan-2021
8.34
0.11
1.336573511543135
04-Jan-2021
8.23
0.12
1.4796547472256474
31-Dec-2020
8.11
-0.09
-1.0975609756097562
30-Dec-2020
8.2
0
0
29-Dec-2020
8.2
-0.07
-0.8464328899637243
28-Dec-2020
8.27
0.04
0.48602673147023084
23-Dec-2020
8.23
0.06
0.7343941248470012
22-Dec-2020
8.17
-0.05
-0.6082725060827251
21-Dec-2020
8.22
-0.2
-2.375296912114014
18-Dec-2020
8.42
0
0
17-Dec-2020
8.42
-0.06
-0.7075471698113207
16-Dec-2020
8.48
-0.01
-0.11778563015312132
15-Dec-2020
8.49
-0.17
-1.9630484988452657
14-Dec-2020
8.66
-0.18
-2.0361990950226243
11-Dec-2020
8.84
0.06
0.683371298405467
10-Dec-2020
8.78
0.1
1.152073732718894
09-Dec-2020
8.68
0.06
0.6960556844547564
08-Dec-2020
8.62
0.03
0.3492433061699651
07-Dec-2020
8.59
0.06
0.7033997655334114
04-Dec-2020
8.53
0.33
4.024390243902439
03-Dec-2020
8.2
0.05
0.6134969325153374
02-Dec-2020
8.15
-0.04
-0.4884004884004884
01-Dec-2020
8.19
-0.12
-1.444043321299639
30-Nov-2020
8.31
-0.17
-2.0047169811320753
27-Nov-2020
8.48
-0.03
-0.3525264394829612
26-Nov-2020
8.51
0.04
0.4722550177095632
25-Nov-2020
8.47
-0.13
-1.5116279069767442
24-Nov-2020
8.6
0.53
6.567534076827757
23-Nov-2020
8.07
0.23
2.933673469387755
20-Nov-2020
7.84
0.03
0.38412291933418696
19-Nov-2020
7.81
-0.14
-1.7610062893081762
18-Nov-2020
7.95
0.25
3.2467532467532467
17-Nov-2020
7.7
-0.05
-0.6451612903225806
16-Nov-2020
7.75
0.35
4.72972972972973
13-Nov-2020
7.4
-0.02
-0.2695417789757412
12-Nov-2020
7.42
-0.1
-1.3297872340425532
11-Nov-2020
7.52
0.13
1.7591339648173208
10-Nov-2020
7.39
0.21
2.9247910863509747
09-Nov-2020
7.18
0.62
9.451219512195122
06-Nov-2020
6.56
-0.02
-0.303951367781155
05-Nov-2020
6.58
0.02
0.3048780487804878
04-Nov-2020
6.56
-0.06
-0.9063444108761329
03-Nov-2020
6.62
0.18
2.7950310559006213
02-Nov-2020
6.44
0.18
2.8753993610223643
30-Oct-2020
6.26
0.02
0.32051282051282054
29-Oct-2020
6.24
0.07
1.1345218800648298
28-Oct-2020
6.17
-0.25
-3.8940809968847354
27-Oct-2020
6.42
-0.16
-2.43161094224924
26-Oct-2020
6.58
-0.19
-2.806499261447563
23-Oct-2020
6.77
0.27
4.153846153846154
22-Oct-2020
6.5
-0.06
-0.9146341463414634
21-Oct-2020
6.56
-0.13
-1.9431988041853512
20-Oct-2020
6.69
-0.05
-0.7418397626112759
19-Oct-2020
6.74
-0.05
-0.7363770250368189
16-Oct-2020
6.79
0.09
1.3432835820895523
15-Oct-2020
6.7
-0.18
-2.616279069767442
14-Oct-2020
6.88
-0.02
-0.2898550724637681
13-Oct-2020
6.9
0.05
0.7299270072992701
12-Oct-2020
6.85
-0.13
-1.8624641833810889
09-Oct-2020
6.98
0.06
0.8670520231213873
08-Oct-2020
6.92
0.14
2.0648967551622417
07-Oct-2020
6.78
-0.07
-1.0218978102189782
06-Oct-2020
6.85
0.18
2.6986506746626686
05-Oct-2020
6.67
0.18
2.773497688751926
02-Oct-2020
6.49
-0.17
-2.5525525525525525
01-Oct-2020
6.66
-0.2
-2.9154518950437316
30-Sep-2020
6.86
0
0
29-Sep-2020
6.86
-0.1
-1.4367816091954022
28-Sep-2020
6.96
0.07
1.0159651669085632
25-Sep-2020
6.89
0.04
0.583941605839416
24-Sep-2020
6.85
-0.32
-4.463040446304045
23-Sep-2020
7.17
-0.06
-0.8298755186721992
22-Sep-2020
7.23
0.07
0.9776536312849162
21-Sep-2020
7.16
-0.16
-2.185792349726776
18-Sep-2020
7.32
-0.04
-0.5434782608695652
17-Sep-2020
7.36
0.05
0.6839945280437757
16-Sep-2020
7.31
-0.05
-0.6793478260869565
15-Sep-2020
7.36
0.05
0.6839945280437757
14-Sep-2020
7.31
-0.03
-0.4087193460490463
11-Sep-2020
7.34
-0.12
-1.6085790884718498
10-Sep-2020
7.46
-0.03
-0.40053404539385845
09-Sep-2020
7.49
0.13
1.766304347826087
08-Sep-2020
7.36
-0.18
-2.387267904509284
07-Sep-2020
7.54
-0.01
-0.13245033112582782
04-Sep-2020
7.55
-0.06
-0.7884362680683311
03-Sep-2020
7.61
0.06
0.7947019867549668
02-Sep-2020
7.55
0.05
0.6666666666666666
01-Sep-2020
7.5
-0.15
-1.9607843137254901
31-Aug-2020
7.65
-0.31
-3.8944723618090453
28-Aug-2020
7.96
-0.03
-0.37546933667083854
27-Aug-2020
7.99
-0.08
-0.9913258983890955
26-Aug-2020
8.07
-0.14
-1.705237515225335
25-Aug-2020
8.21
0.07
0.85995085995086
24-Aug-2020
8.14
0.1
1.243781094527363
21-Aug-2020
8.04
-0.06
-0.7407407407407407
20-Aug-2020
8.1
-0.14
-1.6990291262135921
19-Aug-2020
8.24
-0.09
-1.0804321728691477
18-Aug-2020
8.33
-0.08
-0.9512485136741974
17-Aug-2020
8.41
0.03
0.35799522673031026
14-Aug-2020
8.38
-0.18
-2.102803738317757
13-Aug-2020
8.56
0
0
12-Aug-2020
8.56
-0.03
-0.3492433061699651
11-Aug-2020
8.59
0.3
3.6188178528347406
10-Aug-2020
8.29
0.16
1.968019680196802
07-Aug-2020
8.13
-0.1
-1.2150668286755772
06-Aug-2020
8.23
-0.05
-0.6038647342995169
05-Aug-2020
8.28
0.16
1.9704433497536946
04-Aug-2020
8.12
0.17
2.138364779874214
03-Aug-2020
7.95
0.07
0.8883248730964467
31-Jul-2020
7.88
-0.08
-1.0050251256281406
30-Jul-2020
7.96
-0.24
-2.926829268292683
29-Jul-2020
8.2
-0.07
-0.8464328899637243
28-Jul-2020
8.27
-0.09
-1.076555023923445
27-Jul-2020
8.36
-0.13
-1.5312131919905771
24-Jul-2020
8.49
-0.03
-0.352112676056338
23-Jul-2020
8.52
-0.03
-0.3508771929824561
22-Jul-2020
8.55
-0.05
-0.5813953488372093
21-Jul-2020
8.6
0.23
2.7479091995221028
20-Jul-2020
8.37
-0.29
-3.348729792147806
17-Jul-2020
8.66
0.13
1.5240328253223916
16-Jul-2020
8.53
-0.06
-0.6984866123399301
15-Jul-2020
8.59
0.23
2.751196172248804
14-Jul-2020
8.36
0.17
2.075702075702076
13-Jul-2020
8.19
0.09
1.1111111111111112
10-Jul-2020
8.1
-0.13
-1.5795868772782502
09-Jul-2020
8.23
-0.22
-2.603550295857988
08-Jul-2020
8.45
-0.03
-0.35377358490566035
07-Jul-2020
8.48
-0.29
-3.30672748004561
06-Jul-2020
8.77
0.18
2.0954598370197903
03-Jul-2020
8.59
-0.11
-1.264367816091954
02-Jul-2020
8.7
0
0
01-Jul-2020
8.7
0.19
2.2326674500587544
30-Jun-2020
8.51
-0.09
-1.0465116279069768
29-Jun-2020
8.6
0.01
0.11641443538998836
26-Jun-2020
8.59
0
0
25-Jun-2020
8.59
-0.12
-1.3777267508610793
24-Jun-2020
8.71
-0.15
-1.693002257336343
22-Jun-2020
8.86
-0.24
-2.6373626373626373
19-Jun-2020
9.1
0.24
2.708803611738149
18-Jun-2020
8.86
-0.08
-0.8948545861297539
17-Jun-2020
8.94
-0.13
-1.4332965821389194
16-Jun-2020
9.07
0.58
6.831566548881036
15-Jun-2020
8.49
-0.37
-4.176072234762979
12-Jun-2020
8.86
-0.03
-0.3374578177727784
11-Jun-2020
8.89
-0.43
-4.613733905579399
10-Jun-2020
9.32
-0.29
-3.0176899063475546
09-Jun-2020
9.61
-0.3
-3.027245206861756
08-Jun-2020
9.91
0.31
3.2291666666666665
05-Jun-2020
9.6
0.48
5.2631578947368425
04-Jun-2020
9.12
-0.03
-0.32786885245901637
03-Jun-2020
9.15
0.19
2.1205357142857144
02-Jun-2020
8.96
0.31
3.5838150289017343
29-May-2020
8.65
-0.3
-3.35195530726257
28-May-2020
8.95
0.03
0.336322869955157
27-May-2020
8.92
0.06
0.6772009029345373
26-May-2020
8.86
0.13
1.4891179839633448
25-May-2020
8.73
0.09
1.0416666666666667
22-May-2020
8.64
-0.21
-2.3728813559322033
20-May-2020
8.85
0.13
1.4908256880733946
19-May-2020
8.72
0.02
0.22988505747126436
18-May-2020
8.7
0.43
5.199516324062878
15-May-2020
8.27
0.4
5.082592121982211
14-May-2020
7.87
-0.37
-4.490291262135922
13-May-2020
8.24
-0.27
-3.172737955346651
12-May-2020
8.51
0.01
0.11764705882352941
11-May-2020
8.5
0
0
08-May-2020
8.5
-0.01
-0.11750881316098707
07-May-2020
8.51
0.27
3.2766990291262137
06-May-2020
8.24
-0.28
-3.2863849765258215
05-May-2020
8.52
0.42
5.185185185185185
04-May-2020
8.1
-0.43
-5.041031652989449
30-Apr-2020
8.53
0.01
0.11737089201877934
29-Apr-2020
8.52
0.32
3.902439024390244
28-Apr-2020
8.2
0.38
4.859335038363171
27-Apr-2020
7.82
-0.21
-2.61519302615193
24-Apr-2020
8.03
0.06
0.7528230865746549
23-Apr-2020
7.97
0.22
2.838709677419355
22-Apr-2020
7.75
0.21
2.7851458885941645
21-Apr-2020
7.54
-0.1
-1.3089005235602094
20-Apr-2020
7.64
0.06
0.7915567282321899
17-Apr-2020
7.58
0.3
4.1208791208791204
16-Apr-2020
7.28
-0.21
-2.803738317757009
15-Apr-2020
7.49
-0.45
-5.667506297229219
14-Apr-2020
7.94
-0.26
-3.1707317073170733
09-Apr-2020
8.2
0.37
4.725415070242656
08-Apr-2020
7.83
-0.3
-3.690036900369004
07-Apr-2020
8.13
0.48
6.2745098039215685
06-Apr-2020
7.65
-0.01
-0.13054830287206268
03-Apr-2020
7.66
0.18
2.406417112299465
02-Apr-2020
7.48
0.24
3.314917127071823
01-Apr-2020
7.24
-0.11
-1.4965986394557824
31-Mar-2020
7.35
0.53
7.771260997067449
30-Mar-2020
6.82
-0.18
-2.5714285714285716
27-Mar-2020
7
-0.53
-7.038512616201859
26-Mar-2020
7.53
0.17
2.3097826086956523
25-Mar-2020
7.36
0.61
9.037037037037036
24-Mar-2020
6.75
0.45
7.142857142857143
23-Mar-2020
6.3
-0.19
-2.9275808936825887
20-Mar-2020
6.49
0.65
11.13013698630137
19-Mar-2020
5.84
-0.05
-0.8488964346349746
18-Mar-2020
5.89
-0.49
-7.6802507836990594
17-Mar-2020
6.38
-0.2
-3.0395136778115504
16-Mar-2020
6.58
-0.14
-2.0833333333333335
13-Mar-2020
6.72
-0.12
-1.7543859649122806
12-Mar-2020
6.84
-0.76
-10
11-Mar-2020
7.6
0.06
0.7957559681697612
10-Mar-2020
7.54
-0.05
-0.6587615283267457
09-Mar-2020
7.59
-1.72
-18.474758324382385
06-Mar-2020
9.31
-0.46
-4.7082906857727735
05-Mar-2020
9.77
-0.23
-2.3
04-Mar-2020
10
-0.06
-0.5964214711729622
03-Mar-2020
10.06
0.21
2.1319796954314723
02-Mar-2020
9.85
0.3
3.141361256544503
28-Feb-2020
9.55
-0.33
-3.340080971659919
27-Feb-2020
9.88
-0.6
-5.7251908396946565
26-Feb-2020
10.48
-0.2
-1.8726591760299625
25-Feb-2020
10.68
-0.17
-1.566820276497696
24-Feb-2020
10.85
-0.39
-3.469750889679715
21-Feb-2020
11.24
-0.29
-2.515177797051171
20-Feb-2020
11.53
0.16
1.4072119613016711
19-Feb-2020
11.37
0.15
1.3368983957219251
18-Feb-2020
11.22
-0.1
-0.8833922261484098
17-Feb-2020
11.32
-0.02
-0.1763668430335097
14-Feb-2020
11.34
0
0
13-Feb-2020
11.34
-0.14
-1.2195121951219512
12-Feb-2020
11.48
0.18
1.592920353982301
11-Feb-2020
11.3
0.13
1.1638316920322291
10-Feb-2020
11.17
-0.08
-0.7111111111111111
07-Feb-2020
11.25
-0.15
-1.3157894736842106
06-Feb-2020
11.4
0.01
0.08779631255487269
05-Feb-2020
11.39
0.18
1.6057091882247994
04-Feb-2020
11.21
0.12
1.0820559062218214
03-Feb-2020
11.09
-0.08
-0.7162041181736795
31-Jan-2020
11.17
-0.17
-1.4991181657848325
30-Jan-2020
11.34
-0.26
-2.2413793103448274
29-Jan-2020
11.6
0.01
0.08628127696289906
28-Jan-2020
11.59
-0.03
-0.25817555938037867
27-Jan-2020
11.62
-0.21
-1.7751479289940828
24-Jan-2020
11.83
0.04
0.33927056827820185
23-Jan-2020
11.79
-0.17
-1.4214046822742474
22-Jan-2020
11.96
-0.15
-1.2386457473162675
21-Jan-2020
12.11
-0.18
-1.4646053702196908
20-Jan-2020
12.29
0.01
0.08143322475570032
17-Jan-2020
12.28
-0.05
-0.40551500405515006
16-Jan-2020
12.33
0.02
0.16246953696181965
15-Jan-2020
12.31
-0.02
-0.16220600162206
14-Jan-2020
12.33
-0.04
-0.32336297493936944
13-Jan-2020
12.37
0.01
0.08090614886731391
10-Jan-2020
12.36
0.07
0.5695687550854354
09-Jan-2020
12.29
-0.12
-0.9669621273166801
08-Jan-2020
12.41
0
0
07-Jan-2020
12.41
-0.03
-0.24115755627009647
06-Jan-2020
12.44
0.05
0.4035512510088781
03-Jan-2020
12.39
0.15
1.2254901960784315
02-Jan-2020
12.24
0.18
1.492537313432836
31-Dec-2019
12.06
-0.12
-0.9852216748768473
30-Dec-2019
12.18
-0.04
-0.32733224222585927
27-Dec-2019
12.22
-0.04
-0.3262642740619902
23-Dec-2019
12.26
0.13
1.0717230008244023
20-Dec-2019
12.13
0.04
0.3308519437551696
19-Dec-2019
12.09
0.06
0.49875311720698257
18-Dec-2019
12.03
0.09
0.7537688442211056
17-Dec-2019
11.94
0.28
2.4013722126929675
16-Dec-2019
11.66
0.07
0.6039689387402933
13-Dec-2019
11.59
-0.09
-0.7705479452054794
12-Dec-2019
11.68
0.11
0.9507346585998271
11-Dec-2019
11.57
0.04
0.3469210754553339
10-Dec-2019
11.53
-0.02
-0.17316017316017315
09-Dec-2019
11.55
-0.08
-0.6878761822871883
06-Dec-2019
11.63
0.17
1.4834205933682374
05-Dec-2019
11.46
-0.04
-0.34782608695652173
04-Dec-2019
11.5
0.04
0.34904013961605584
03-Dec-2019
11.46
-0.3
-2.5510204081632653
02-Dec-2019
11.76
0
0
29-Nov-2019
11.76
-0.08
-0.6756756756756757
28-Nov-2019
11.84
-0.04
-0.3367003367003367
27-Nov-2019
11.88
-0.09
-0.7518796992481203
26-Nov-2019
11.97
0.02
0.16736401673640167
25-Nov-2019
11.95
-0.18
-1.4839241549876339
22-Nov-2019
12.13
0.24
2.0185029436501263
21-Nov-2019
11.89
0.16
1.3640238704177323
20-Nov-2019
11.73
-0.13
-1.0961214165261384
19-Nov-2019
11.86
-0.05
-0.41981528127623846
18-Nov-2019
11.91
-0.1
-0.832639467110741
15-Nov-2019
12.01
-0.07
-0.5794701986754967
14-Nov-2019
12.08
0
0
13-Nov-2019
12.08
-0.09
-0.7395234182415776
12-Nov-2019
12.17
0.11
0.912106135986733
11-Nov-2019
12.06
-0.03
-0.24813895781637718
08-Nov-2019
12.09
-0.07
-0.5756578947368421
07-Nov-2019
12.16
0.09
0.7456503728251864
06-Nov-2019
12.07
-0.08
-0.6584362139917695
05-Nov-2019
12.15
0.17
1.4190317195325544
04-Nov-2019
11.98
0.53
4.62882096069869
31-Oct-2019
11.45
-0.35
-2.9661016949152543
30-Oct-2019
11.8
0.01
0.08481764206955046
29-Oct-2019
11.79
-0.13
-1.0906040268456376
28-Oct-2019
11.92
0.08
0.6756756756756757
25-Oct-2019
11.84
0
0
24-Oct-2019
11.84
0.14
1.1965811965811965
23-Oct-2019
11.7
0.1
0.8620689655172413
22-Oct-2019
11.6
0.15
1.3100436681222707
21-Oct-2019
11.45
-0.06
-0.5212858384013901
18-Oct-2019
11.51
-0.04
-0.3463203463203463
17-Oct-2019
11.55
0
0
16-Oct-2019
11.55
-0.2
-1.702127659574468
15-Oct-2019
11.75
0.03
0.25597269624573377
14-Oct-2019
11.72
0.02
0.17094017094017094
11-Oct-2019
11.7
-0.25
-2.092050209205021
10-Oct-2019
11.95
0.1
0.8438818565400844
09-Oct-2019
11.85
-0.01
-0.08431703204047218
08-Oct-2019
11.86
0
0
07-Oct-2019
11.86
0.01
0.08438818565400844
04-Oct-2019
11.85
0.2
1.7167381974248928
03-Oct-2019
11.65
-0.24
-2.0185029436501263
02-Oct-2019
11.89
-0.51
-4.112903225806452
01-Oct-2019
12.4
0.1
0.8130081300813008
30-Sep-2019
12.3
-0.02
-0.16233766233766234
27-Sep-2019
12.32
0.08
0.6535947712418301
26-Sep-2019
12.24
0.02
0.16366612111292964
25-Sep-2019
12.22
-0.06
-0.48859934853420195
24-Sep-2019
12.28
-0.17
-1.3654618473895583
23-Sep-2019
12.45
0.04
0.32232070910556004
20-Sep-2019
12.41
0.01
0.08064516129032258
19-Sep-2019
12.4
0.05
0.4048582995951417
18-Sep-2019
12.35
-0.05
-0.4032258064516129
17-Sep-2019
12.4
-0.12
-0.9584664536741214
16-Sep-2019
12.52
0.43
3.5566583953680726
13-Sep-2019
12.09
0.03
0.24875621890547264
12-Sep-2019
12.06
-0.29
-2.348178137651822
11-Sep-2019
12.35
0.12
0.9811937857726901
10-Sep-2019
12.23
0.26
2.172096908939014
09-Sep-2019
11.97
0.16
1.3547840812870449
06-Sep-2019
11.81
-0.07
-0.5892255892255892
05-Sep-2019
11.88
-0.01
-0.08410428931875526
04-Sep-2019
11.89
0.09
0.7627118644067796
03-Sep-2019
11.8
-0.1
-0.8403361344537815
02-Sep-2019
11.9
0.09
0.7620660457239627
30-Aug-2019
11.81
-0.22
-1.828761429758936
29-Aug-2019
12.03
0.26
2.2090059473237043
28-Aug-2019
11.77
0.06
0.5123825789923142
27-Aug-2019
11.71
0.01
0.08547008547008547
26-Aug-2019
11.7
-0.15
-1.2658227848101267
23-Aug-2019
11.85
-0.15
-1.25
22-Aug-2019
12
-0.12
-0.9900990099009901
21-Aug-2019
12.12
0.16
1.3377926421404682
20-Aug-2019
11.96
-0.09
-0.7468879668049793
19-Aug-2019
12.05
0.29
2.4659863945578233
16-Aug-2019
11.76
-0.24
-2
14-Aug-2019
12
-0.27
-2.2004889975550124
13-Aug-2019
12.27
0.09
0.7389162561576355
12-Aug-2019
12.18
-0.13
-1.0560519902518277
09-Aug-2019
12.31
0.17
1.400329489291598
08-Aug-2019
12.14
0.26
2.1885521885521886
07-Aug-2019
11.88
-0.15
-1.2468827930174564
06-Aug-2019
12.03
-0.18
-1.4742014742014742
05-Aug-2019
12.21
-0.33
-2.6315789473684212
02-Aug-2019
12.54
-0.26
-2.03125
01-Aug-2019
12.8
-0.16
-1.2345679012345678
31-Jul-2019
12.96
0.08
0.6211180124223602
30-Jul-2019
12.88
0.07
0.546448087431694
29-Jul-2019
12.81
0.08
0.6284367635506677
26-Jul-2019
12.73
-0.02
-0.1568627450980392
25-Jul-2019
12.75
-0.1
-0.7782101167315175
24-Jul-2019
12.85
-0.07
-0.541795665634675
23-Jul-2019
12.92
0.08
0.6230529595015576
22-Jul-2019
12.84
0.15
1.1820330969267139
19-Jul-2019
12.69
-0.02
-0.15735641227380015
18-Jul-2019
12.71
-0.2
-1.549186676994578
17-Jul-2019
12.91
-0.16
-1.224177505738332
16-Jul-2019
13.07
-0.01
-0.0764525993883792
15-Jul-2019
13.08
-0.07
-0.532319391634981
12-Jul-2019
13.15
0.02
0.15232292460015232
11-Jul-2019
13.13
-0.03
-0.22796352583586627
10-Jul-2019
13.16
0.2
1.5432098765432098
09-Jul-2019
12.96
0
0
08-Jul-2019
12.96
-0.01
-0.07710100231303008
05-Jul-2019
12.97
0.04
0.30935808197989173
04-Jul-2019
12.93
0.06
0.4662004662004662
03-Jul-2019
12.87
-0.06
-0.46403712296983757
02-Jul-2019
12.93
-0.2
-1.5232292460015233
01-Jul-2019
13.13
0.24
1.8619084561675718
28-Jun-2019
12.89
-0.05
-0.38639876352395675
27-Jun-2019
12.94
0
0
26-Jun-2019
12.94
0.15
1.1727912431587177
25-Jun-2019
12.79
-0.06
-0.4669260700389105
24-Jun-2019
12.85
-0.1
-0.7722007722007722
21-Jun-2019
12.95
0.14
1.092896174863388
20-Jun-2019
12.81
0.15
1.1848341232227488
19-Jun-2019
12.66
-0.07
-0.5498821681068342
18-Jun-2019
12.73
0.32
2.5785656728444803
17-Jun-2019
12.41
-0.03
-0.24115755627009647
14-Jun-2019
12.44
0
0
13-Jun-2019
12.44
0.08
0.6472491909385113
12-Jun-2019
12.36
-0.23
-1.8268467037331215
11-Jun-2019
12.59
0.17
1.3687600644122384
07-Jun-2019
12.42
0.11
0.8935824532900081
06-Jun-2019
12.31
0.05
0.4078303425774878
05-Jun-2019
12.26
-0.02
-0.16286644951140064
04-Jun-2019
12.28
0.02
0.1631321370309951
03-Jun-2019
12.26
0.03
0.24529844644317253
31-May-2019
12.23
-0.09
-0.7305194805194806
29-May-2019
12.32
-0.23
-1.8326693227091633
28-May-2019
12.55
0.02
0.1596169193934557
27-May-2019
12.53
-0.01
-0.07974481658692185
24-May-2019
12.54
-0.01
-0.0796812749003984
23-May-2019
12.55
-0.55
-4.198473282442748
22-May-2019
13.1
0.06
0.4601226993865031
21-May-2019
13.04
0.09
0.694980694980695
20-May-2019
12.95
0.03
0.23219814241486067
17-May-2019
12.92
0.01
0.07745933384972889
16-May-2019
12.91
0.28
2.2169437846397466
15-May-2019
12.63
0.04
0.3177124702144559
14-May-2019
12.59
0.12
0.9623095429029671
13-May-2019
12.47
0.04
0.32180209171359614
10-May-2019
12.43
-0.14
-1.1137629276054097
08-May-2019
12.57
0.15
1.2077294685990339
07-May-2019
12.42
-0.2
-1.5847860538827259
06-May-2019
12.62
-0.12
-0.9419152276295133
03-May-2019
12.74
-0.05
-0.39093041438623927
02-May-2019
12.79
-0.24
-1.841903300076746
30-Apr-2019
13.03
-0.01
-0.07668711656441718
29-Apr-2019
13.04
-0.09
-0.6854531607006854
26-Apr-2019
13.13
-0.16
-1.2039127163280663
25-Apr-2019
13.29
-0.08
-0.5983545250560958
24-Apr-2019
13.37
-0.09
-0.6686478454680534
23-Apr-2019
13.46
0.22
1.661631419939577
18-Apr-2019
13.24
-0.01
-0.07547169811320754
17-Apr-2019
13.25
0.18
1.3771996939556235
16-Apr-2019
13.07
-0.03
-0.22900763358778625
15-Apr-2019
13.1
-0.06
-0.45592705167173253
12-Apr-2019
13.16
0.18
1.386748844375963
11-Apr-2019
12.98
0.01
0.07710100231303008
10-Apr-2019
12.97
0.03
0.23183925811437403
09-Apr-2019
12.94
-0.1
-0.7668711656441718
08-Apr-2019
13.04
0.16
1.2422360248447204
05-Apr-2019
12.88
0.24
1.8987341772151898
04-Apr-2019
12.64
-0.13
-1.0180109631949883
03-Apr-2019
12.77
-0.13
-1.0077519379844961
02-Apr-2019
12.9
0.15
1.1764705882352942
01-Apr-2019
12.75
0.02
0.15710919088766692
29-Mar-2019
12.73
0.1
0.7917656373713381
28-Mar-2019
12.63
0.11
0.8785942492012779
27-Mar-2019
12.52
-0.11
-0.8709422011084719
26-Mar-2019
12.63
0.22
1.7727639000805802
25-Mar-2019
12.41
-0.07
-0.5608974358974359
22-Mar-2019
12.48
-0.36
-2.803738317757009
21-Mar-2019
12.84
0.18
1.4218009478672986
20-Mar-2019
12.66
0.01
0.07905138339920949
19-Mar-2019
12.65
0.09
0.7165605095541401
18-Mar-2019
12.56
0.15
1.20870265914585
15-Mar-2019
12.41
-0.02
-0.16090104585679807
14-Mar-2019
12.43
0.03
0.24193548387096775
13-Mar-2019
12.4
0.04
0.32362459546925565
12-Mar-2019
12.36
0.08
0.6514657980456026
11-Mar-2019
12.28
0.14
1.1532125205930808
08-Mar-2019
12.14
-0.25
-2.017756255044391
07-Mar-2019
12.39
-0.06
-0.4819277108433735
06-Mar-2019
12.45
-0.15
-1.1904761904761905
05-Mar-2019
12.6
-0.02
-0.15847860538827258
04-Mar-2019
12.62
0.12
0.96
01-Mar-2019
12.5
0.12
0.9693053311793215
28-Feb-2019
12.38
-0.05
-0.4022526146419952
27-Feb-2019
12.43
-0.12
-0.9561752988047809
26-Feb-2019
12.55
-0.12
-0.9471191791633781
25-Feb-2019
12.67
-0.04
-0.3147128245476003
22-Feb-2019
12.71
-0.02
-0.15710919088766692
21-Feb-2019
12.73
-0.02
-0.1568627450980392
20-Feb-2019
12.75
0.01
0.07849293563579278
19-Feb-2019
12.74
-0.07
-0.546448087431694
18-Feb-2019
12.81
-0.05
-0.38880248833592534
15-Feb-2019
12.86
0.17
1.3396375098502757
14-Feb-2019
12.69
0.09
0.7142857142857143
13-Feb-2019
12.6
0.07
0.5586592178770949
12-Feb-2019
12.53
0.28
2.2857142857142856
11-Feb-2019
12.25
0.04
0.3276003276003276
08-Feb-2019
12.21
-0.23
-1.8488745980707395
07-Feb-2019
12.44
-0.12
-0.9554140127388535
06-Feb-2019
12.56
-0.07
-0.5542359461599367
05-Feb-2019
12.63
0.3
2.4330900243309004
04-Feb-2019
12.33
0.01
0.08116883116883117
01-Feb-2019
12.32
0.06
0.4893964110929853
31-Jan-2019
12.26
0.19
1.5741507870753935
30-Jan-2019
12.07
0.12
1.00418410041841
29-Jan-2019
11.95
0.17
1.4431239388794568
28-Jan-2019
11.78
-0.24
-1.9966722129783694
25-Jan-2019
12.02
0.17
1.4345991561181435
24-Jan-2019
11.85
-0.14
-1.1676396997497915
23-Jan-2019
11.99
-0.22
-1.8018018018018018
22-Jan-2019
12.21
-0.26
-2.0850040096230953
21-Jan-2019
12.47
0.11
0.889967637540453
18-Jan-2019
12.36
0.25
2.0644095788604457
17-Jan-2019
12.11
-0.09
-0.7377049180327869
16-Jan-2019
12.2
-0.1
-0.8130081300813008
15-Jan-2019
12.3
0.12
0.9852216748768473
14-Jan-2019
12.18
-0.03
-0.2457002457002457
11-Jan-2019
12.21
-0.02
-0.1635322976287817
10-Jan-2019
12.23
0
0
09-Jan-2019
12.23
0.06
0.4930156121610518
08-Jan-2019
12.17
0.29
2.441077441077441
07-Jan-2019
11.88
-0.03
-0.2518891687657431
04-Jan-2019
11.91
0.26
2.2317596566523603
03-Jan-2019
11.65
0.3
2.643171806167401
02-Jan-2019
11.35
0.03
0.26501766784452296
31-Dec-2018
11.32
-0.14
-1.2216404886561956
28-Dec-2018
11.46
0.27
2.4128686327077746
27-Dec-2018
11.19
-0.06
-0.5333333333333333
21-Dec-2018
11.25
-0.27
-2.34375
20-Dec-2018
11.52
-0.2
-1.7064846416382253
19-Dec-2018
11.72
-0.09
-0.7620660457239627
18-Dec-2018
11.81
-0.26
-2.1541010770505387
17-Dec-2018
12.07
-0.29
-2.3462783171521036
14-Dec-2018
12.36
0.09
0.7334963325183375
13-Dec-2018
12.27
-0.18
-1.4457831325301205
12-Dec-2018
12.45
0.03
0.24154589371980675
11-Dec-2018
12.42
0.15
1.2224938875305624
10-Dec-2018
12.27
-0.37
-2.9272151898734178
07-Dec-2018
12.64
0.43
3.5217035217035217
06-Dec-2018
12.21
-0.44
-3.4782608695652173
05-Dec-2018
12.65
-0.29
-2.241112828438949
04-Dec-2018
12.94
-0.02
-0.15432098765432098
03-Dec-2018
12.96
0.4
3.1847133757961785
30-Nov-2018
12.56
-0.06
-0.4754358161648177
29-Nov-2018
12.62
0.23
1.8563357546408394
28-Nov-2018
12.39
-0.07
-0.5617977528089888
27-Nov-2018
12.46
0.02
0.1607717041800643
26-Nov-2018
12.44
0.13
1.0560519902518277
23-Nov-2018
12.31
-0.33
-2.6107594936708862
22-Nov-2018
12.64
-0.01
-0.07905138339920949
21-Nov-2018
12.65
0.17
1.3621794871794872
20-Nov-2018
12.48
-0.25
-1.9638648860958365
19-Nov-2018
12.73
-0.08
-0.624512099921936
16-Nov-2018
12.81
0.15
1.1848341232227488
15-Nov-2018
12.66
0.07
0.5559968228752978
14-Nov-2018
12.59
-0.08
-0.6314127861089187
13-Nov-2018
12.67
-0.33
-2.5384615384615383
12-Nov-2018
13
0.24
1.8808777429467085
09-Nov-2018
12.76
-0.39
-2.9657794676806084
08-Nov-2018
13.15
0
0
07-Nov-2018
13.15
0.09
0.6891271056661562
06-Nov-2018
13.06
0.01
0.07662835249042145
05-Nov-2018
13.05
0
0
02-Nov-2018
13.05
-0.31
-2.320359281437126
31-Oct-2018
13.36
0.45
3.4856700232378
30-Oct-2018
12.91
-0.17
-1.2996941896024465
29-Oct-2018
13.08
0.11
0.8481110254433307
26-Oct-2018
12.97
-0.16
-1.2185833968012185
25-Oct-2018
13.13
-0.22
-1.647940074906367
24-Oct-2018
13.35
0.05
0.37593984962406013
23-Oct-2018
13.3
-0.46
-3.3430232558139537
22-Oct-2018
13.76
-0.2
-1.4326647564469914
19-Oct-2018
13.96
0.08
0.5763688760806917
18-Oct-2018
13.88
-0.14
-0.9985734664764622
17-Oct-2018
14.02
0.04
0.2861230329041488
16-Oct-2018
13.98
-0.02
-0.14285714285714285
15-Oct-2018
14
-0.09
-0.63875088715401
12-Oct-2018
14.09
-0.12
-0.844475721323012
11-Oct-2018
14.21
-0.46
-3.1356509884117245
10-Oct-2018
14.67
-0.18
-1.2121212121212122
09-Oct-2018
14.85
0.05
0.33783783783783783
08-Oct-2018
14.8
-0.07
-0.47074646940147946
05-Oct-2018
14.87
-0.22
-1.4579191517561298
04-Oct-2018
15.09
0.05
0.3324468085106383
03-Oct-2018
15.04
0.02
0.13315579227696406
02-Oct-2018
15.02
0.13
0.8730691739422431
01-Oct-2018
14.89
0.02
0.13449899125756556
28-Sep-2018
14.87
0.11
0.7452574525745257
27-Sep-2018
14.76
-0.01
-0.06770480704129993
26-Sep-2018
14.77
-0.08
-0.5387205387205387
25-Sep-2018
14.85
0.1
0.6779661016949152
24-Sep-2018
14.75
0.17
1.1659807956104253
21-Sep-2018
14.58
0.28
1.9580419580419581
20-Sep-2018
14.3
-0.14
-0.9695290858725761
19-Sep-2018
14.44
0.06
0.4172461752433936
18-Sep-2018
14.38
0.09
0.6298110566829951
17-Sep-2018
14.29
-0.05
-0.3486750348675035
14-Sep-2018
14.34
0.12
0.8438818565400844
13-Sep-2018
14.22
-0.17
-1.18137595552467
12-Sep-2018
14.39
0.25
1.768033946251768
11-Sep-2018
14.14
-0.03
-0.2117148906139732
10-Sep-2018
14.17
0.05
0.35410764872521244
07-Sep-2018
14.12
-0.34
-2.351313969571231
06-Sep-2018
14.46
0.04
0.27739251040221913
05-Sep-2018
14.42
-0.42
-2.830188679245283
04-Sep-2018
14.84
0.06
0.4059539918809202
03-Sep-2018
14.78
0.11
0.7498295841854125
31-Aug-2018
14.67
-0.31
-2.069425901201602
30-Aug-2018
14.98
-0.01
-0.066711140760507
29-Aug-2018
14.99
-0.15
-0.9907529722589168
28-Aug-2018
15.14
0.01
0.06609385327164574
27-Aug-2018
15.13
0.08
0.53156146179402
24-Aug-2018
15.05
0.19
1.278600269179004
23-Aug-2018
14.86
0.01
0.06734006734006734
22-Aug-2018
14.85
0.04
0.2700877785280216
21-Aug-2018
14.81
0.12
0.8168822328114363
20-Aug-2018
14.69
0.02
0.136332651670075
17-Aug-2018
14.67
0.05
0.34199726402188785
16-Aug-2018
14.62
-0.46
-3.050397877984085
14-Aug-2018
15.08
-0.07
-0.46204620462046203
13-Aug-2018
15.15
0.03
0.1984126984126984
10-Aug-2018
15.12
-0.03
-0.19801980198019803
09-Aug-2018
15.15
0.02
0.13218770654329148
08-Aug-2018
15.13
-0.14
-0.91683038637852
07-Aug-2018
15.27
0.24
1.596806387225549
06-Aug-2018
15.03
0.02
0.13324450366422386
03-Aug-2018
15.01
0.08
0.535833891493637
02-Aug-2018
14.93
-0.01
-0.06693440428380187
01-Aug-2018
14.94
-0.23
-1.5161502966381015
31-Jul-2018
15.17
0
0
30-Jul-2018
15.17
0.07
0.46357615894039733
27-Jul-2018
15.1
0.16
1.07095046854083
26-Jul-2018
14.94
0.11
0.7417397167902899
25-Jul-2018
14.83
-0.02
-0.13468013468013468
24-Jul-2018
14.85
0.02
0.13486176668914363
23-Jul-2018
14.83
-0.04
-0.26899798251513113
20-Jul-2018
14.87
-0.1
-0.6680026720106881
19-Jul-2018
14.97
0.3
2.044989775051125
18-Jul-2018
14.67
0
0
17-Jul-2018
14.67
0
0
16-Jul-2018
14.67
-0.23
-1.5436241610738255
13-Jul-2018
14.9
0.08
0.5398110661268556
12-Jul-2018
14.82
-0.13
-0.8695652173913043
11-Jul-2018
14.95
-0.26
-1.7094017094017093
10-Jul-2018
15.21
0.32
2.1490933512424446
09-Jul-2018
14.89
0.19
1.2925170068027212
06-Jul-2018
14.7
-0.08
-0.5412719891745602
05-Jul-2018
14.78
0.05
0.3394433129667346
04-Jul-2018
14.73
-0.21
-1.4056224899598393
03-Jul-2018
14.94
0.15
1.0141987829614605
02-Jul-2018
14.79
-0.23
-1.5312916111850865
29-Jun-2018
15.02
0.18
1.2129380053908356
28-Jun-2018
14.84
-0.1
-0.6693440428380187
27-Jun-2018
14.94
0.52
3.606102635228849
26-Jun-2018
14.42
0.06
0.4178272980501393
25-Jun-2018
14.36
-0.31
-2.113156100886162
22-Jun-2018
14.67
0.35
2.4441340782122905
21-Jun-2018
14.32
-0.2
-1.3774104683195592
20-Jun-2018
14.52
0.07
0.4844290657439446
19-Jun-2018
14.45
-0.04
-0.27605244996549344
18-Jun-2018
14.49
0.04
0.2768166089965398
15-Jun-2018
14.45
-0.25
-1.7006802721088434
14-Jun-2018
14.7
0.16
1.1004126547455295
13-Jun-2018
14.54
-0.16
-1.08843537414966
12-Jun-2018
14.7
0.09
0.6160164271047228
11-Jun-2018
14.61
-0.06
-0.40899795501022496
08-Jun-2018
14.67
0.02
0.13651877133105803
07-Jun-2018
14.65
0.24
1.6655100624566272
06-Jun-2018
14.41
0.02
0.13898540653231412
05-Jun-2018
14.39
-0.36
-2.440677966101695
04-Jun-2018
14.75
0.05
0.3401360544217687
01-Jun-2018
14.7
-0.01
-0.06798096532970768
31-May-2018
14.71
0.14
0.9608785175017158
30-May-2018
14.57
0.18
1.2508686587908269
29-May-2018
14.39
0.04
0.2787456445993031
28-May-2018
14.35
0.01
0.0697350069735007
25-May-2018
14.34
-0.4
-2.7137042062415198
24-May-2018
14.74
-0.2
-1.3386880856760375
23-May-2018
14.94
-0.28
-1.8396846254927726
22-May-2018
15.22
0.09
0.5948446794448117
18-May-2018
15.13
0.07
0.4648074369189907
17-May-2018
15.06
0.26
1.7567567567567568
16-May-2018
14.8
0.03
0.2031144211238998
15-May-2018
14.77
0.04
0.27155465037338766
14-May-2018
14.73
0.1
0.683526999316473
11-May-2018
14.63
0.08
0.5498281786941581
09-May-2018
14.55
0.46
3.2647267565649396
08-May-2018
14.09
-0.38
-2.626123013130615
07-May-2018
14.47
0.33
2.333804809052334
04-May-2018
14.14
0.07
0.4975124378109453
03-May-2018
14.07
-0.04
-0.28348688873139616
02-May-2018
14.11
0.13
0.9298998569384835
30-Apr-2018
13.98
0.08
0.5755395683453237
27-Apr-2018
13.9
0.22
1.608187134502924
26-Apr-2018
13.68
0.21
1.55902004454343
25-Apr-2018
13.47
-0.23
-1.6788321167883211
24-Apr-2018
13.7
0.18
1.331360946745562
23-Apr-2018
13.52
0.09
0.6701414743112435
20-Apr-2018
13.43
0.11
0.8258258258258259
19-Apr-2018
13.32
0.07
0.5283018867924528
18-Apr-2018
13.25
0.28
2.158828064764842
17-Apr-2018
12.97
0.11
0.8553654743390358
16-Apr-2018
12.86
0.03
0.2338269680436477
13-Apr-2018
12.83
-0.08
-0.6196746707978311
12-Apr-2018
12.91
0.11
0.859375
11-Apr-2018
12.8
0.23
1.8297533810660302
10-Apr-2018
12.57
0.18
1.4527845036319613
09-Apr-2018
12.39
-0.15
-1.1961722488038278
06-Apr-2018
12.54
0.01
0.07980845969672785
05-Apr-2018
12.53
0.43
3.553719008264463
04-Apr-2018
12.1
0.01
0.0827129859387924
03-Apr-2018
12.09
-0.07
-0.5756578947368421
29-Mar-2018
12.16
0.01
0.0823045267489712
28-Mar-2018
12.15
-0.19
-1.539708265802269
27-Mar-2018
12.34
0.12
0.9819967266775778
26-Mar-2018
12.22
-0.08
-0.6504065040650406
23-Mar-2018
12.3
0.06
0.49019607843137253
22-Mar-2018
12.24
-0.12
-0.970873786407767
21-Mar-2018
12.36
0.23
1.8961253091508656
20-Mar-2018
12.13
0.09
0.7475083056478405
19-Mar-2018
12.04
-0.24
-1.9543973941368078
16-Mar-2018
12.28
0.06
0.4909983633387889
15-Mar-2018
12.22
-0.1
-0.8116883116883117
14-Mar-2018
12.32
0.01
0.08123476848090982
13-Mar-2018
12.31
-0.11
-0.8856682769726248
12-Mar-2018
12.42
-0.01
-0.08045052292839903
09-Mar-2018
12.43
0.12
0.974817221770918
08-Mar-2018
12.31
0.04
0.32599837000814996
07-Mar-2018
12.27
-0.13
-1.0483870967741935
06-Mar-2018
12.4
0.19
1.556101556101556
05-Mar-2018
12.21
0.12
0.9925558312655087
02-Mar-2018
12.09
-0.19
-1.5472312703583062
01-Mar-2018
12.28
-0.3
-2.384737678855326
28-Feb-2018
12.58
-0.1
-0.7886435331230284
27-Feb-2018
12.68
0.17
1.3589128697042365
26-Feb-2018
12.51
0.13
1.050080775444265
23-Feb-2018
12.38
0.17
1.3923013923013923
22-Feb-2018
12.21
-0.14
-1.1336032388663968
21-Feb-2018
12.35
-0.01
-0.08090614886731391
20-Feb-2018
12.36
-0.01
-0.08084074373484236
19-Feb-2018
12.37
0.07
0.5691056910569106
16-Feb-2018
12.3
0.03
0.24449877750611246
15-Feb-2018
12.27
0.06
0.4914004914004914
14-Feb-2018
12.21
0.01
0.08196721311475409
13-Feb-2018
12.2
-0.11
-0.8935824532900081
12-Feb-2018
12.31
0.05
0.4078303425774878
09-Feb-2018
12.26
-0.17
-1.3676588897827835
08-Feb-2018
12.43
-0.41
-3.1931464174454827
07-Feb-2018
12.84
0.14
1.1023622047244095
06-Feb-2018
12.7
-0.16
-1.244167962674961
05-Feb-2018
12.86
-0.24
-1.83206106870229
02-Feb-2018
13.1
-0.2
-1.5037593984962405
01-Feb-2018
13.3
-0.03
-0.2250562640660165
31-Jan-2018
13.33
-0.06
-0.4480955937266617
30-Jan-2018
13.39
-0.42
-3.041274438812455
29-Jan-2018
13.81
0.03
0.21770682148040638
26-Jan-2018
13.78
0.02
0.14534883720930233
25-Jan-2018
13.76
-0.07
-0.5061460592913956
24-Jan-2018
13.83
-0.2
-1.4255167498218104
23-Jan-2018
14.03
0.11
0.7902298850574713
22-Jan-2018
13.92
0.11
0.7965242577842143
19-Jan-2018
13.81
-0.15
-1.0744985673352436
18-Jan-2018
13.96
0.03
0.21536252692031588
17-Jan-2018
13.93
-0.28
-1.9704433497536946
16-Jan-2018
14.21
-0.02
-0.14054813773717498
15-Jan-2018
14.23
-0.1
-0.6978367062107467
12-Jan-2018
14.33
0.1
0.7027406886858749
11-Jan-2018
14.23
0.07
0.4943502824858757
10-Jan-2018
14.16
0.03
0.21231422505307856
09-Jan-2018
14.13
0.11
0.7845934379457917
08-Jan-2018
14.02
-0.01
-0.07127583749109052
05-Jan-2018
14.03
0.01
0.07132667617689016
04-Jan-2018
14.02
0.08
0.5738880918220947
03-Jan-2018
13.94
0.28
2.049780380673499
02-Jan-2018
13.66
0.03
0.22010271460014674
29-Dec-2017
13.63
-0.07
-0.5109489051094891
28-Dec-2017
13.7
-0.06
-0.436046511627907
27-Dec-2017
13.76
0.13
0.9537784299339692
22-Dec-2017
13.63
0.18
1.338289962825279
21-Dec-2017
13.45
0.33
2.5152439024390243
20-Dec-2017
13.12
-0.03
-0.22813688212927757
19-Dec-2017
13.15
0.13
0.9984639016897081
18-Dec-2017
13.02
-0.1
-0.7621951219512195
15-Dec-2017
13.12
0.03
0.22918258212375858
14-Dec-2017
13.09
-0.04
-0.30464584920030463
13-Dec-2017
13.13
-0.02
-0.1520912547528517
12-Dec-2017
13.15
0
0
11-Dec-2017
13.15
0.21
1.6228748068006182
08-Dec-2017
12.94
0.03
0.23237800154918667
07-Dec-2017
12.91
-0.12
-0.920951650038373
06-Dec-2017
13.03
-0.03
-0.22970903522205208
05-Dec-2017
13.06
0.02
0.15337423312883436
04-Dec-2017
13.04
-0.07
-0.5339435545385202
01-Dec-2017
13.11
0.17
1.3137557959814528
30-Nov-2017
12.94
0.14
1.09375
29-Nov-2017
12.8
-0.13
-1.005413766434648
28-Nov-2017
12.93
0.13
1.015625
27-Nov-2017
12.8
-0.17
-1.3107170393215113
24-Nov-2017
12.97
-0.02
-0.15396458814472672
23-Nov-2017
12.99
-0.02
-0.15372790161414296
22-Nov-2017
13.01
0.04
0.3084040092521203
21-Nov-2017
12.97
0.08
0.6206361520558572
20-Nov-2017
12.89
-0.09
-0.6933744221879815
17-Nov-2017
12.98
0.06
0.46439628482972134
16-Nov-2017
12.92
-0.01
-0.07733952049497293
15-Nov-2017
12.93
-0.4
-3.000750187546887
14-Nov-2017
13.33
-0.21
-1.5509601181683899
13-Nov-2017
13.54
0.05
0.37064492216456635
10-Nov-2017
13.49
-0.05
-0.36927621861152143
09-Nov-2017
13.54
-0.06
-0.4411764705882353
08-Nov-2017
13.6
-0.07
-0.5120702267739575
07-Nov-2017
13.67
0.17
1.2592592592592593
06-Nov-2017
13.5
0.16
1.199400299850075
03-Nov-2017
13.34
0.01
0.07501875468867217
02-Nov-2017
13.33
0.4
3.0935808197989174
31-Oct-2017
12.93
-0.04
-0.3084040092521203
30-Oct-2017
12.97
0.2
1.5661707126076743
27-Oct-2017
12.77
0.18
1.4297061159650517
26-Oct-2017
12.59
-0.12
-0.9441384736428009
25-Oct-2017
12.71
-0.18
-1.3964313421256789
24-Oct-2017
12.89
-0.02
-0.15491866769945778
23-Oct-2017
12.91
0.07
0.5451713395638629
20-Oct-2017
12.84
-0.04
-0.3105590062111801
19-Oct-2017
12.88
-0.19
-1.4537107880642692
18-Oct-2017
13.07
0.08
0.6158583525789069
17-Oct-2017
12.99
0.04
0.3088803088803089
16-Oct-2017
12.95
0.06
0.46547711404189296
13-Oct-2017
12.89
-0.05
-0.38639876352395675
12-Oct-2017
12.94
0.04
0.31007751937984496
11-Oct-2017
12.9
-0.17
-1.3006885998469777
10-Oct-2017
13.07
0.09
0.6933744221879815
09-Oct-2017
12.98
-0.08
-0.6125574272588055
06-Oct-2017
13.06
-0.03
-0.22918258212375858
05-Oct-2017
13.09
0.18
1.39426800929512
04-Oct-2017
12.91
-0.11
-0.8448540706605223
03-Oct-2017
13.02
0.17
1.3229571984435797
02-Oct-2017
12.85
0.01
0.0778816199376947
29-Sep-2017
12.84
-0.02
-0.15552099533437014
28-Sep-2017
12.86
0.07
0.547302580140735
27-Sep-2017
12.79
0.05
0.3924646781789639
26-Sep-2017
12.74
0.08
0.631911532385466
25-Sep-2017
12.66
0.17
1.3610888710968776
22-Sep-2017
12.49
0.12
0.9700889248181084
21-Sep-2017
12.37
0.07
0.5691056910569106
20-Sep-2017
12.3
0.07
0.5723630417007359
19-Sep-2017
12.23
0.12
0.990916597853014
18-Sep-2017
12.11
0.1
0.832639467110741
15-Sep-2017
12.01
-0.29
-2.3577235772357725
14-Sep-2017
12.3
0.08
0.6546644844517185
13-Sep-2017
12.22
0.2
1.663893510815308
12-Sep-2017
12.02
0.07
0.5857740585774058
11-Sep-2017
11.95
-0.07
-0.5823627287853578
08-Sep-2017
12.02
-0.14
-1.1513157894736843
07-Sep-2017
12.16
-0.01
-0.08216926869350863
06-Sep-2017
12.17
0.11
0.912106135986733
05-Sep-2017
12.06
0.03
0.24937655860349128
04-Sep-2017
12.03
0.1
0.8382229673093042
01-Sep-2017
11.93
-0.01
-0.08375209380234507
31-Aug-2017
11.94
-0.12
-0.9950248756218906
30-Aug-2017
12.06
0
0
29-Aug-2017
12.06
-0.11
-0.903861955628595
28-Aug-2017
12.17
-0.11
-0.8957654723127035
25-Aug-2017
12.28
0.03
0.24489795918367346
24-Aug-2017
12.25
0.06
0.4922067268252666
23-Aug-2017
12.19
0.03
0.24671052631578946
22-Aug-2017
12.16
0.13
1.0806317539484622
21-Aug-2017
12.03
0
0
18-Aug-2017
12.03
-0.15
-1.2315270935960592
17-Aug-2017
12.18
-0.17
-1.3765182186234817
16-Aug-2017
12.35
-0.01
-0.08090614886731391
14-Aug-2017
12.36
-0.01
-0.08084074373484236
11-Aug-2017
12.37
-0.2
-1.5910898965791567
10-Aug-2017
12.57
-0.04
-0.317208564631245
09-Aug-2017
12.61
0.08
0.6384676775738228
08-Aug-2017
12.53
0
0
07-Aug-2017
12.53
0.06
0.48115477145148355
04-Aug-2017
12.47
-0.1
-0.7955449482895783
03-Aug-2017
12.57
0.15
1.2077294685990339
02-Aug-2017
12.42
-0.11
-0.8778930566640064
01-Aug-2017
12.53
-0.07
-0.5555555555555556
31-Jul-2017
12.6
-0.11
-0.8654602675059009
28-Jul-2017
12.71
0.19
1.5175718849840256
27-Jul-2017
12.52
-0.08
-0.6349206349206349
26-Jul-2017
12.6
0.04
0.3184713375796178
25-Jul-2017
12.56
0.19
1.5359741309620047
24-Jul-2017
12.37
-0.11
-0.8814102564102564
21-Jul-2017
12.48
-0.24
-1.8867924528301887
20-Jul-2017
12.72
0.29
2.333065164923572
19-Jul-2017
12.43
-0.01
-0.08038585209003216
18-Jul-2017
12.44
0.01
0.08045052292839903
17-Jul-2017
12.43
0.05
0.40387722132471726
14-Jul-2017
12.38
0.05
0.40551500405515006
13-Jul-2017
12.33
-0.21
-1.674641148325359
12-Jul-2017
12.54
0.27
2.2004889975550124
11-Jul-2017
12.27
0.02
0.16326530612244897
10-Jul-2017
12.25
0.13
1.0726072607260726
07-Jul-2017
12.12
-0.19
-1.5434606011372867
06-Jul-2017
12.31
-0.15
-1.203852327447833
05-Jul-2017
12.46
-0.2
-1.5797788309636651
04-Jul-2017
12.66
0.15
1.1990407673860912
03-Jul-2017
12.51
0.13
1.050080775444265
30-Jun-2017
12.38
0.04
0.3241491085899514
29-Jun-2017
12.34
0.06
0.48859934853420195
28-Jun-2017
12.28
-0.16
-1.2861736334405145
27-Jun-2017
12.44
-0.04
-0.32051282051282054
26-Jun-2017
12.48
0.02
0.16051364365971107
22-Jun-2017
12.46
-0.06
-0.4792332268370607
21-Jun-2017
12.52
0
0
20-Jun-2017
12.52
-0.25
-1.9577133907595927
19-Jun-2017
12.77
0.14
1.1084718923198733
16-Jun-2017
12.63
-0.12
-0.9411764705882353
15-Jun-2017
12.75
-0.15
-1.1627906976744187
14-Jun-2017
12.9
-0.08
-0.6163328197226502
13-Jun-2017
12.98
-0.12
-0.916030534351145
12-Jun-2017
13.1
0.47
3.721298495645289
09-Jun-2017
12.63
0.16
1.2830793905372895
08-Jun-2017
12.47
-0.25
-1.9654088050314464
07-Jun-2017
12.72
0.08
0.6329113924050633
06-Jun-2017
12.64
-0.05
-0.39401103230890466
02-Jun-2017
12.69
-0.03
-0.2358490566037736
01-Jun-2017
12.72
-0.04
-0.31347962382445144
31-May-2017
12.76
-0.1
-0.7776049766718507
30-May-2017
12.86
-0.17
-1.3046815042210285
29-May-2017
13.03
-0.04
-0.306044376434583
26-May-2017
13.07
-0.16
-1.2093726379440666
24-May-2017
13.23
0.02
0.1514004542013626
23-May-2017
13.21
-0.07
-0.5271084337349398
22-May-2017
13.28
0.12
0.9118541033434651
19-May-2017
13.16
0.26
2.0155038759689923
18-May-2017
12.9
-0.24
-1.82648401826484
17-May-2017
13.14
-0.22
-1.6467065868263473
16-May-2017
13.36
-0.03
-0.22404779686333084
15-May-2017
13.39
0.18
1.3626040878122634
12-May-2017
13.21
-0.07
-0.5271084337349398
11-May-2017
13.28
0.1
0.7587253414264037
10-May-2017
13.18
0.11
0.8416220351951033
09-May-2017
13.07
-0.08
-0.6083650190114068
08-May-2017
13.15
0.3
2.3346303501945527
05-May-2017
12.85
0.06
0.4691164972634871
04-May-2017
12.79
-0.21
-1.6153846153846154
03-May-2017
13
-0.11
-0.8390541571319603
02-May-2017
13.11
-0.08
-0.6065200909780136
28-Apr-2017
13.19
-0.02
-0.1514004542013626
27-Apr-2017
13.21
-0.28
-2.0756115641215716
26-Apr-2017
13.49
0.07
0.5216095380029806
25-Apr-2017
13.42
0.04
0.29895366218236175
24-Apr-2017
13.38
0.14
1.0574018126888218
21-Apr-2017
13.24
-0.08
-0.6006006006006006
20-Apr-2017
13.32
-0.2
-1.4792899408284024
19-Apr-2017
13.52
-0.19
-1.3858497447118892
18-Apr-2017
13.71
-0.45
-3.1779661016949152
13-Apr-2017
14.16
-0.16
-1.1173184357541899
12-Apr-2017
14.32
0.04
0.2801120448179272
11-Apr-2017
14.28
-0.09
-0.6263048016701461
10-Apr-2017
14.37
0.07
0.48951048951048953
07-Apr-2017
14.3
0.12
0.846262341325811
06-Apr-2017
14.18
-0.16
-1.1157601115760112
05-Apr-2017
14.34
0.33
2.355460385438972
04-Apr-2017
14.01
0.01
0.07142857142857142
03-Apr-2017
14
-0.12
-0.8498583569405099
31-Mar-2017
14.12
0.07
0.498220640569395
30-Mar-2017
14.05
0.15
1.079136690647482
29-Mar-2017
13.9
0.35
2.5830258302583027
28-Mar-2017
13.55
0.14
1.0439970171513795
27-Mar-2017
13.41
-0.3
-2.1881838074398248
24-Mar-2017
13.71
0.02
0.14609203798392986
23-Mar-2017
13.69
-0.06
-0.43636363636363634
22-Mar-2017
13.75
-0.13
-0.9365994236311239
21-Mar-2017
13.88
-0.06
-0.430416068866571
20-Mar-2017
13.94
-0.18
-1.274787535410765
17-Mar-2017
14.12
0.06
0.4267425320056899
16-Mar-2017
14.06
-0.07
-0.4953998584571833
15-Mar-2017
14.13
0.19
1.362984218077475
14-Mar-2017
13.94
-0.18
-1.274787535410765
13-Mar-2017
14.12
-0.13
-0.9122807017543859
10-Mar-2017
14.25
0.26
1.858470335954253
09-Mar-2017
13.99
-0.47
-3.2503457814661134
08-Mar-2017
14.46
-0.14
-0.958904109589041
07-Mar-2017
14.6
0.15
1.0380622837370241
06-Mar-2017
14.45
-0.12
-0.8236101578586136
03-Mar-2017
14.57
-0.08
-0.5460750853242321
02-Mar-2017
14.65
0.07
0.48010973936899864
01-Mar-2017
14.58
0.35
2.459592410400562
28-Feb-2017
14.23
-0.04
-0.2803083391730904
27-Feb-2017
14.27
0.1
0.7057163020465773
24-Feb-2017
14.17
-0.2
-1.3917884481558802
23-Feb-2017
14.37
-0.01
-0.06954102920723226
22-Feb-2017
14.38
-0.15
-1.032346868547832
21-Feb-2017
14.53
0.16
1.1134307585247043
20-Feb-2017
14.37
-0.1
-0.691085003455425
17-Feb-2017
14.47
-0.19
-1.296043656207367
16-Feb-2017
14.66
-0.09
-0.6101694915254238
15-Feb-2017
14.75
0.08
0.5453306066803
14-Feb-2017
14.67
0.02
0.13651877133105803
13-Feb-2017
14.65
-0.15
-1.0135135135135136
10-Feb-2017
14.8
0.31
2.139406487232574
09-Feb-2017
14.49
0.37
2.6203966005665724
08-Feb-2017
14.12
-0.51
-3.4859876965140124
07-Feb-2017
14.63
-0.14
-0.9478672985781991
06-Feb-2017
14.77
0.07
0.47619047619047616
03-Feb-2017
14.7
0.23
1.5894955079474775
02-Feb-2017
14.47
0.02
0.1384083044982699
01-Feb-2017
14.45
-0.07
-0.4820936639118457
31-Jan-2017
14.52
-0.12
-0.819672131147541
30-Jan-2017
14.64
-0.25
-1.6789791806581598
27-Jan-2017
14.89
-0.1
-0.66711140760507
26-Jan-2017
14.99
-0.03
-0.19973368841544606
25-Jan-2017
15.02
0.06
0.40106951871657753
24-Jan-2017
14.96
0.02
0.13386880856760375
23-Jan-2017
14.94
-0.33
-2.161100196463654
20-Jan-2017
15.27
0.07
0.4605263157894737
19-Jan-2017
15.2
0
0
18-Jan-2017
15.2
0.05
0.33003300330033003
17-Jan-2017
15.15
-0.31
-2.0051746442432083
16-Jan-2017
15.46
0.04
0.2594033722438392
13-Jan-2017
15.42
0.07
0.4560260586319218
12-Jan-2017
15.35
-0.12
-0.7756948933419522
11-Jan-2017
15.47
0.11
0.7161458333333334
10-Jan-2017
15.36
-0.13
-0.8392511297611362
09-Jan-2017
15.49
0.07
0.45395590142671854
06-Jan-2017
15.42
-0.07
-0.45190445448676564
05-Jan-2017
15.49
0.05
0.3238341968911917
04-Jan-2017
15.44
-0.09
-0.5795235028976176
03-Jan-2017
15.53
0.35
2.30566534914361
02-Jan-2017
15.18
-0.01
-0.06583278472679395
30-Dec-2016
15.19
-0.18
-1.1711125569290826
29-Dec-2016
15.37
-0.11
-0.710594315245478
28-Dec-2016
15.48
0.05
0.32404406999351915
27-Dec-2016
15.43
0.01
0.0648508430609598
23-Dec-2016
15.42
0.09
0.5870841487279843
22-Dec-2016
15.33
0.04
0.2616088947024199
21-Dec-2016
15.29
-0.1
-0.649772579597141
20-Dec-2016
15.39
0.12
0.7858546168958742
19-Dec-2016
15.27
0.06
0.39447731755424065
16-Dec-2016
15.21
0.21
1.4
15-Dec-2016
15
0
0
14-Dec-2016
15
0.02
0.13351134846461948
13-Dec-2016
14.98
-0.16
-1.0568031704095113
12-Dec-2016
15.14
0.21
1.406563965170797
09-Dec-2016
14.93
0.11
0.7422402159244265
08-Dec-2016
14.82
0.01
0.0675219446320054
07-Dec-2016
14.81
0.31
2.1379310344827585
06-Dec-2016
14.5
-0.15
-1.023890784982935
05-Dec-2016
14.65
0.14
0.9648518263266712
02-Dec-2016
14.51
-0.16
-1.0906612133606
01-Dec-2016
14.67
0.22
1.5224913494809689
30-Nov-2016
14.45
0.86
6.328182487122884
29-Nov-2016
13.59
-0.58
-4.093154551870148
28-Nov-2016
14.17
-0.07
-0.49157303370786515
25-Nov-2016
14.24
-0.04
-0.2801120448179272
24-Nov-2016
14.28
0.03
0.21052631578947367
23-Nov-2016
14.25
-0.05
-0.34965034965034963
22-Nov-2016
14.3
0.11
0.7751937984496124
21-Nov-2016
14.19
0.19
1.3571428571428572
18-Nov-2016
14
-0.06
-0.4267425320056899
17-Nov-2016
14.06
0.17
1.2239020878329734
16-Nov-2016
13.89
-0.12
-0.8565310492505354
15-Nov-2016
14.01
0.57
4.241071428571429
14-Nov-2016
13.44
0.04
0.29850746268656714
11-Nov-2016
13.4
-0.42
-3.0390738060781475
10-Nov-2016
13.82
0.06
0.436046511627907
09-Nov-2016
13.76
0.11
0.8058608058608059
08-Nov-2016
13.65
0.01
0.07331378299120235
07-Nov-2016
13.64
0.26
1.9431988041853512
04-Nov-2016
13.38
-0.09
-0.6681514476614699
03-Nov-2016
13.47
0.06
0.44742729306487694
02-Nov-2016
13.41
-0.5
-3.5945363048166787
31-Oct-2016
13.91
-0.22
-1.556970983722576
28-Oct-2016
14.13
0
0
27-Oct-2016
14.13
0.23
1.6546762589928057
26-Oct-2016
13.9
-0.46
-3.203342618384401
25-Oct-2016
14.36
0.12
0.8426966292134831
24-Oct-2016
14.24
0.02
0.14064697609001406
21-Oct-2016
14.22
0
0
20-Oct-2016
14.22
0.06
0.423728813559322
19-Oct-2016
14.16
0.1
0.7112375533428165
18-Oct-2016
14.06
-0.06
-0.42492917847025496
17-Oct-2016
14.12
-0.26
-1.8080667593880388
14-Oct-2016
14.38
0.22
1.5536723163841808
13-Oct-2016
14.16
-0.13
-0.9097270818754374
12-Oct-2016
14.29
-0.08
-0.5567153792623522
11-Oct-2016
14.37
-0.03
-0.20833333333333334
10-Oct-2016
14.4
0.22
1.5514809590973202
07-Oct-2016
14.18
0.23
1.6487455197132617
06-Oct-2016
13.95
0.2
1.4545454545454546
05-Oct-2016
13.75
0.09
0.6588579795021962
04-Oct-2016
13.66
0.14
1.0355029585798816
03-Oct-2016
13.52
0.19
1.4253563390847712
30-Sep-2016
13.33
0.06
0.45214770158251694
29-Sep-2016
13.27
0.59
4.652996845425868
28-Sep-2016
12.68
0.13
1.0358565737051793
27-Sep-2016
12.55
-0.22
-1.7227877838684416
26-Sep-2016
12.77
-0.24
-1.8447348193697155
23-Sep-2016
13.01
0.03
0.23112480739599384
22-Sep-2016
12.98
0.25
1.9638648860958365
21-Sep-2016
12.73
0
0
20-Sep-2016
12.73
-0.05
-0.39123630672926446
19-Sep-2016
12.78
0.17
1.3481363996827915
16-Sep-2016
12.61
0.07
0.5582137161084529
15-Sep-2016
12.54
-0.07
-0.5551149881046789
14-Sep-2016
12.61
-0.1
-0.7867820613690008
13-Sep-2016
12.71
-0.11
-0.858034321372855
12-Sep-2016
12.82
-0.26
-1.9877675840978593
09-Sep-2016
13.08
0
0
08-Sep-2016
13.08
0.17
1.3168086754453912
07-Sep-2016
12.91
0.15
1.1755485893416928
06-Sep-2016
12.76
-0.06
-0.46801872074882994
05-Sep-2016
12.82
0.06
0.4702194357366771
02-Sep-2016
12.76
0.15
1.189532117367169
01-Sep-2016
12.61
-0.35
-2.700617283950617
31-Aug-2016
12.96
-0.37
-2.7756939234808704
30-Aug-2016
13.33
0.11
0.8320726172465961
29-Aug-2016
13.22
-0.01
-0.07558578987150416
26-Aug-2016
13.23
0.06
0.45558086560364464
25-Aug-2016
13.17
-0.03
-0.22727272727272727
24-Aug-2016
13.2
-0.02
-0.15128593040847202
23-Aug-2016
13.22
-0.02
-0.1510574018126888
22-Aug-2016
13.24
-0.2
-1.4880952380952381
19-Aug-2016
13.44
0.1
0.7496251874062968
18-Aug-2016
13.34
0.07
0.5275056518462697
17-Aug-2016
13.27
-0.05
-0.37537537537537535
16-Aug-2016
13.32
0.07
0.5283018867924528
12-Aug-2016
13.25
0.2
1.5325670498084292
11-Aug-2016
13.05
0.03
0.2304147465437788
10-Aug-2016
13.02
-0.12
-0.91324200913242
09-Aug-2016
13.14
0.11
0.8442056792018419
08-Aug-2016
13.03
0.2
1.558846453624318
05-Aug-2016
12.83
0.18
1.4229249011857708
04-Aug-2016
12.65
0.32
2.59529602595296
03-Aug-2016
12.33
-0.02
-0.16194331983805668
02-Aug-2016
12.35
-0.16
-1.2789768185451638
01-Aug-2016
12.51
0.01
0.08
29-Jul-2016
12.5
-0.17
-1.3417521704814523
28-Jul-2016
12.67
-0.2
-1.554001554001554
27-Jul-2016
12.87
0.21
1.6587677725118484
26-Jul-2016
12.66
-0.14
-1.09375
25-Jul-2016
12.8
-0.18
-1.386748844375963
22-Jul-2016
12.98
-0.06
-0.4601226993865031
21-Jul-2016
13.04
0.16
1.2422360248447204
20-Jul-2016
12.88
-0.2
-1.529051987767584
19-Jul-2016
13.08
0.08
0.6153846153846154
18-Jul-2016
13
-0.08
-0.6116207951070336
15-Jul-2016
13.08
-0.03
-0.2288329519450801
14-Jul-2016
13.11
-0.06
-0.45558086560364464
13-Jul-2016
13.17
-0.05
-0.37821482602118
12-Jul-2016
13.22
-0.05
-0.37678975131876413
11-Jul-2016
13.27
0.11
0.8358662613981763
08-Jul-2016
13.16
-0.11
-0.8289374529012811
07-Jul-2016
13.27
0.2
1.530221882172915
06-Jul-2016
13.07
0.04
0.3069838833461243
05-Jul-2016
13.03
-0.03
-0.22970903522205208
04-Jul-2016
13.06
0.07
0.5388760585065435
01-Jul-2016
12.99
0.34
2.6877470355731226
30-Jun-2016
12.65
0.13
1.038338658146965
29-Jun-2016
12.52
0.15
1.2126111560226354
28-Jun-2016
12.37
-0.08
-0.642570281124498
27-Jun-2016
12.45
0.17
1.3843648208469055
24-Jun-2016
12.28
0.58
4.957264957264957
22-Jun-2016
11.7
0.07
0.6018916595012898
21-Jun-2016
11.63
-0.05
-0.4280821917808219
20-Jun-2016
11.68
-0.07
-0.5957446808510638
17-Jun-2016
11.75
0.16
1.380500431406385
16-Jun-2016
11.59
-0.08
-0.6855184233076264
15-Jun-2016
11.67
-0.18
-1.518987341772152
14-Jun-2016
11.85
0.06
0.5089058524173028
13-Jun-2016
11.79
-0.13
-1.0906040268456376
10-Jun-2016
11.92
-0.02
-0.16750418760469013
09-Jun-2016
11.94
-0.17
-1.4037985136251032
08-Jun-2016
12.11
0.32
2.7141645462256148
07-Jun-2016
11.79
0.1
0.8554319931565441
06-Jun-2016
11.69
0.23
2.006980802792321
03-Jun-2016
11.46
0.05
0.43821209465381245
02-Jun-2016
11.41
0
0
01-Jun-2016
11.41
-0.06
-0.5231037489102005
31-May-2016
11.47
0.02
0.17467248908296942
30-May-2016
11.45
0.08
0.7036059806508356
27-May-2016
11.37
-0.1
-0.8718395815170009
26-May-2016
11.47
0.04
0.34995625546806647
25-May-2016
11.43
0.15
1.3297872340425532
24-May-2016
11.28
-0.07
-0.6167400881057269
23-May-2016
11.35
0.08
0.709849157054126
20-May-2016
11.27
0.19
1.7148014440433212
19-May-2016
11.08
-0.32
-2.807017543859649
18-May-2016
11.4
-0.13
-1.1274934952298352
17-May-2016
11.53
0.11
0.9632224168126094
13-May-2016
11.42
0.03
0.2633889376646181
12-May-2016
11.39
0.15
1.3345195729537367
11-May-2016
11.24
0.02
0.17825311942959002
10-May-2016
11.22
0.09
0.8086253369272237
09-May-2016
11.13
-0.19
-1.6784452296819787
06-May-2016
11.32
-0.08
-0.7017543859649122
04-May-2016
11.4
-0.01
-0.0876424189307625
03-May-2016
11.41
-0.15
-1.2975778546712802
02-May-2016
11.56
-0.14
-1.1965811965811965
29-Apr-2016
11.7
-0.24
-2.0100502512562812
28-Apr-2016
11.94
0.02
0.16778523489932887
27-Apr-2016
11.92
0.32
2.7586206896551726
26-Apr-2016
11.6
-0.04
-0.3436426116838488
25-Apr-2016
11.64
-0.16
-1.3559322033898304
22-Apr-2016
11.8
0.1
0.8547008547008547
21-Apr-2016
11.7
0.11
0.9490940465918896
20-Apr-2016
11.59
0.02
0.17286084701815038
19-Apr-2016
11.57
0.23
2.0282186948853616
18-Apr-2016
11.34
-0.09
-0.7874015748031497
15-Apr-2016
11.43
-0.13
-1.1245674740484428
14-Apr-2016
11.56
0.15
1.3146362839614374
13-Apr-2016
11.41
0.24
2.1486123545210387
12-Apr-2016
11.17
0.02
0.17937219730941703
11-Apr-2016
11.15
0.01
0.08976660682226212
08-Apr-2016
11.14
0.22
2.0146520146520146
07-Apr-2016
10.92
0.12
1.1111111111111112
06-Apr-2016
10.8
0.14
1.3133208255159474
05-Apr-2016
10.66
-0.19
-1.7511520737327189
04-Apr-2016
10.85
0.05
0.46296296296296297
01-Apr-2016
10.8
-0.14
-1.2797074954296161
31-Mar-2016
10.94
-0.02
-0.18248175182481752
30-Mar-2016
10.96
0.27
2.525724976613658
29-Mar-2016
10.69
-0.2
-1.8365472910927456
24-Mar-2016
10.89
-0.12
-1.0899182561307903
23-Mar-2016
11.01
-0.19
-1.6964285714285714
22-Mar-2016
11.2
0.23
2.096627164995442
21-Mar-2016
10.97
-0.05
-0.4537205081669691
18-Mar-2016
11.02
0.01
0.09082652134423251
17-Mar-2016
11.01
-0.04
-0.36199095022624433
16-Mar-2016
11.05
0.33
3.078358208955224
15-Mar-2016
10.72
-0.01
-0.09319664492078285
14-Mar-2016
10.73
-0.05
-0.46382189239332094
11-Mar-2016
10.78
0.15
1.4111006585136407
10-Mar-2016
10.63
0.03
0.2830188679245283
09-Mar-2016
10.6
-0.09
-0.8419083255378859
08-Mar-2016
10.69
-0.01
-0.09345794392523364
07-Mar-2016
10.7
0.12
1.1342155009451795
04-Mar-2016
10.58
0.06
0.5703422053231939
03-Mar-2016
10.52
0.22
2.1359223300970873
02-Mar-2016
10.3
0.12
1.1787819253438114
01-Mar-2016
10.18
-0.04
-0.3913894324853229
29-Feb-2016
10.22
-0.08
-0.7766990291262136
26-Feb-2016
10.3
0.26
2.589641434262948
25-Feb-2016
10.04
0.19
1.9289340101522843
24-Feb-2016
9.85
-0.37
-3.620352250489237
23-Feb-2016
10.22
-0.04
-0.3898635477582846
22-Feb-2016
10.26
0.41
4.16243654822335
19-Feb-2016
9.85
-0.16
-1.5984015984015985
18-Feb-2016
10.01
0.13
1.3157894736842106
17-Feb-2016
9.88
0.12
1.2295081967213115
16-Feb-2016
9.76
0.14
1.4553014553014554
15-Feb-2016
9.62
0.19
2.014846235418876
12-Feb-2016
9.43
0.12
1.288936627282492
11-Feb-2016
9.31
-0.09
-0.9574468085106383
10-Feb-2016
9.4
-0.16
-1.6736401673640167
09-Feb-2016
9.56
0.04
0.42016806722689076
08-Feb-2016
9.52
-0.27
-2.7579162410623086
05-Feb-2016
9.79
-0.13
-1.310483870967742
04-Feb-2016
9.92
0.4
4.201680672268908
03-Feb-2016
9.52
-0.03
-0.31413612565445026
02-Feb-2016
9.55
-0.34
-3.4378159757330637
01-Feb-2016
9.89
-0.13
-1.2974051896207586
29-Jan-2016
10.02
0.15
1.5197568389057752
28-Jan-2016
9.87
0.4
4.223864836325237
27-Jan-2016
9.47
0.22
2.3783783783783785
26-Jan-2016
9.25
-0.26
-2.7339642481598316
25-Jan-2016
9.51
0.04
0.42238648363252373
22-Jan-2016
9.47
0.57
6.404494382022472
21-Jan-2016
8.9
0.06
0.6787330316742082
20-Jan-2016
8.84
-0.51
-5.454545454545454
19-Jan-2016
9.35
0.03
0.3218884120171674
18-Jan-2016
9.32
0.06
0.6479481641468683
15-Jan-2016
9.26
0.05
0.5428881650380022
14-Jan-2016
9.21
-0.25
-2.6427061310782243
13-Jan-2016
9.46
0
0
12-Jan-2016
9.46
0.07
0.7454739084132055
11-Jan-2016
9.39
-0.1
-1.053740779768177
08-Jan-2016
9.49
-0.12
-1.2486992715920915
07-Jan-2016
9.61
-0.28
-2.8311425682507583
06-Jan-2016
9.89
-0.16
-1.592039800995025
05-Jan-2016
10.05
-0.09
-0.8875739644970414
04-Jan-2016
10.14
0.13
1.2987012987012987
31-Dec-2015
10.01
-0.16
-1.5732546705998034
30-Dec-2015
10.17
-0.04
-0.3917727717923604
29-Dec-2015
10.21
0.11
1.0891089108910892
28-Dec-2015
10.1
0.03
0.29791459781529295
23-Dec-2015
10.07
0.29
2.965235173824131
22-Dec-2015
9.78
0.09
0.9287925696594427
21-Dec-2015
9.69
-0.15
-1.524390243902439
18-Dec-2015
9.84
-0.18
-1.7964071856287425
17-Dec-2015
10.02
-0.14
-1.3779527559055118
16-Dec-2015
10.16
0.06
0.594059405940594
15-Dec-2015
10.1
0.31
3.166496424923391
14-Dec-2015
9.79
-0.13
-1.310483870967742
11-Dec-2015
9.92
-0.31
-3.0303030303030303
10-Dec-2015
10.23
-0.09
-0.872093023255814
09-Dec-2015
10.32
0.19
1.8756169792694966
08-Dec-2015
10.13
-0.3
-2.876318312559923
07-Dec-2015
10.43
-0.19
-1.7890772128060264
04-Dec-2015
10.62
-0.47
-4.238052299368801
03-Dec-2015
11.09
-0.28
-2.4626209322779244
02-Dec-2015
11.37
0.02
0.1762114537444934
01-Dec-2015
11.35
0.07
0.6205673758865248
30-Nov-2015
11.28
-0.01
-0.08857395925597875
27-Nov-2015
11.29
-0.05
-0.4409171075837742
26-Nov-2015
11.34
0.01
0.088261253309797
25-Nov-2015
11.33
-0.03
-0.2640845070422535
24-Nov-2015
11.36
0.32
2.898550724637681
23-Nov-2015
11.04
-0.11
-0.9865470852017937
20-Nov-2015
11.15
-0.14
-1.2400354295837024
19-Nov-2015
11.29
-0.05
-0.4409171075837742
18-Nov-2015
11.34
0.1
0.8896797153024911
17-Nov-2015
11.24
0.2
1.8115942028985508
16-Nov-2015
11.04
0.21
1.9390581717451523
13-Nov-2015
10.83
-0.25
-2.256317689530686
12-Nov-2015
11.08
-0.32
-2.807017543859649
11-Nov-2015
11.4
-0.15
-1.2987012987012987
10-Nov-2015
11.55
-0.06
-0.5167958656330749
09-Nov-2015
11.61
0.03
0.25906735751295334
06-Nov-2015
11.58
-0.14
-1.1945392491467577
05-Nov-2015
11.72
0.02
0.17094017094017094
04-Nov-2015
11.7
0.1
0.8620689655172413
03-Nov-2015
11.6
0.42
3.7567084078711988
02-Nov-2015
11.18
0.11
0.993676603432701
30-Oct-2015
11.07
-0.13
-1.1607142857142858
29-Oct-2015
11.2
-0.06
-0.5328596802841918
28-Oct-2015
11.26
0.26
2.3636363636363638
27-Oct-2015
11
-0.24
-2.1352313167259784
26-Oct-2015
11.24
-0.11
-0.9691629955947136
23-Oct-2015
11.35
-0.04
-0.35118525021949076
22-Oct-2015
11.39
0.11
0.975177304964539
21-Oct-2015
11.28
-0.01
-0.08857395925597875
20-Oct-2015
11.29
-0.11
-0.9649122807017544
19-Oct-2015
11.4
-0.11
-0.9556907037358818
16-Oct-2015
11.51
0.12
1.0535557506584723
15-Oct-2015
11.39
0.05
0.4409171075837742
14-Oct-2015
11.34
-0.11
-0.9606986899563319
13-Oct-2015
11.45
0.03
0.2626970227670753
12-Oct-2015
11.42
-0.28
-2.393162393162393
09-Oct-2015
11.7
0.25
2.183406113537118
08-Oct-2015
11.45
-0.06
-0.5212858384013901
07-Oct-2015
11.51
0.29
2.584670231729055
06-Oct-2015
11.22
0.33
3.0303030303030303
05-Oct-2015
10.89
0.73
7.18503937007874
02-Oct-2015
10.16
-0.13
-1.2633624878522838
01-Oct-2015
10.29
0.26
2.59222333000997
30-Sep-2015
10.03
0.08
0.8040201005025126
29-Sep-2015
9.95
-0.12
-1.1916583912611718
28-Sep-2015
10.07
-0.26
-2.5169409486931267
25-Sep-2015
10.33
0.24
2.3785926660059467
24-Sep-2015
10.09
-0.3
-2.8873917228103947
23-Sep-2015
10.39
0.02
0.19286403085824494
22-Sep-2015
10.37
0.17
1.6666666666666667
21-Sep-2015
10.2
-0.12
-1.1627906976744187
18-Sep-2015
10.32
-0.33
-3.0985915492957745
17-Sep-2015
10.65
0.16
1.5252621544327931
16-Sep-2015
10.49
0.11
1.0597302504816957
15-Sep-2015
10.38
0.15
1.466275659824047
14-Sep-2015
10.23
-0.01
-0.09765625
11-Sep-2015
10.24
-0.03
-0.2921129503407984
10-Sep-2015
10.27
-0.48
-4.465116279069767
09-Sep-2015
10.75
0.3
2.8708133971291865
08-Sep-2015
10.45
0
0
07-Sep-2015
10.45
-0.02
-0.19102196752626552
04-Sep-2015
10.47
-0.29
-2.6951672862453533
03-Sep-2015
10.76
0.21
1.990521327014218
02-Sep-2015
10.55
-0.05
-0.4716981132075472
01-Sep-2015
10.6
0.16
1.5325670498084292
31-Aug-2015
10.44
-0.28
-2.611940298507463
28-Aug-2015
10.72
0.35
3.3751205400192865
27-Aug-2015
10.37
0.49
4.959514170040486
26-Aug-2015
9.88
-0.06
-0.6036217303822937
25-Aug-2015
9.94
0.09
0.9137055837563451
24-Aug-2015
9.85
-0.74
-6.987724268177526
21-Aug-2015
10.59
-0.28
-2.5758969641214353
20-Aug-2015
10.87
-0.19
-1.7179023508137432
19-Aug-2015
11.06
-0.07
-0.6289308176100629
18-Aug-2015
11.13
-0.08
-0.7136485280999108
17-Aug-2015
11.21
-0.1
-0.8841732979664014
14-Aug-2015
11.31
-0.19
-1.6521739130434783
13-Aug-2015
11.5
0.09
0.7887817703768624
12-Aug-2015
11.41
0.17
1.5124555160142348
11-Aug-2015
11.24
-0.02
-0.17761989342806395
10-Aug-2015
11.26
-0.22
-1.916376306620209
07-Aug-2015
11.48
0.32
2.867383512544803
06-Aug-2015
11.16
-0.22
-1.9332161687170475
05-Aug-2015
11.38
0.03
0.2643171806167401
04-Aug-2015
11.35
0.1
0.8888888888888888
03-Aug-2015
11.25
-0.24
-2.088772845953003
31-Jul-2015
11.49
-0.16
-1.3733905579399142
30-Jul-2015
11.65
0.26
2.2827041264266903
29-Jul-2015
11.39
0.19
1.6964285714285714
28-Jul-2015
11.2
-0.08
-0.7092198581560284
27-Jul-2015
11.28
-0.29
-2.5064822817631804
24-Jul-2015
11.57
-0.16
-1.3640238704177323
23-Jul-2015
11.73
-0.04
-0.33984706881903143
22-Jul-2015
11.77
-0.18
-1.506276150627615
21-Jul-2015
11.95
0.08
0.6739679865206403
20-Jul-2015
11.87
-0.13
-1.0833333333333333
17-Jul-2015
12
-0.23
-1.8806214227309894
16-Jul-2015
12.23
-0.12
-0.97165991902834
15-Jul-2015
12.35
-0.03
-0.24232633279483037
14-Jul-2015
12.38
0.1
0.8143322475570033
13-Jul-2015
12.28
-0.05
-0.40551500405515006
10-Jul-2015
12.33
-0.13
-1.043338683788122
09-Jul-2015
12.46
-0.01
-0.08019246190858059
08-Jul-2015
12.47
0.2
1.6299918500407498
07-Jul-2015
12.27
-0.1
-0.8084074373484236
06-Jul-2015
12.37
-0.13
-1.04
03-Jul-2015
12.5
-0.1
-0.7936507936507936
02-Jul-2015
12.6
-0.05
-0.3952569169960474
01-Jul-2015
12.65
0.07
0.5564387917329093
30-Jun-2015
12.58
-0.13
-1.022816679779701
29-Jun-2015
12.71
-0.13
-1.0124610591900312
26-Jun-2015
12.84
-0.14
-1.078582434514638
25-Jun-2015
12.98
-0.09
-0.6885998469778117
24-Jun-2015
13.07
0.2
1.554001554001554
22-Jun-2015
12.87
0
0
19-Jun-2015
12.87
-0.07
-0.5409582689335394
18-Jun-2015
12.94
-0.25
-1.8953752843062925
17-Jun-2015
13.19
0.1
0.7639419404125286
16-Jun-2015
13.09
-0.07
-0.5319148936170213
15-Jun-2015
13.16
-0.13
-0.9781790820165538
12-Jun-2015
13.29
-0.18
-1.3363028953229399
11-Jun-2015
13.47
0.05
0.37257824143070045
10-Jun-2015
13.42
-0.06
-0.44510385756676557
09-Jun-2015
13.48
-0.05
-0.36954915003695493
08-Jun-2015
13.53
-0.1
-0.7336757153338225
05-Jun-2015
13.63
0.2
1.4892032762472078
04-Jun-2015
13.43
-0.23
-1.6837481698389458
03-Jun-2015
13.66
0.12
0.8862629246676514
02-Jun-2015
13.54
-0.11
-0.8058608058608059
01-Jun-2015
13.65
0.04
0.29390154298310067
29-May-2015
13.61
0.01
0.07352941176470588
28-May-2015
13.6
-0.14
-1.0189228529839884
27-May-2015
13.74
-0.05
-0.36258158085569253
26-May-2015
13.79
-0.06
-0.4332129963898917
22-May-2015
13.85
0.22
1.6140865737344094
21-May-2015
13.63
0.08
0.5904059040590406
20-May-2015
13.55
-0.11
-0.8052708638360175
19-May-2015
13.66
0.01
0.07326007326007326
18-May-2015
13.65
0.03
0.22026431718061673
15-May-2015
13.62
-0.21
-1.5184381778741864
13-May-2015
13.83
0.03
0.21739130434782608
12-May-2015
13.8
-0.19
-1.3581129378127235
11-May-2015
13.99
-0.07
-0.49786628733997157
08-May-2015
14.06
-0.11
-0.776287932251235
07-May-2015
14.17
-0.26
-1.8018018018018018
06-May-2015
14.43
-0.37
-2.5
05-May-2015
14.8
-0.01
-0.0675219446320054
04-May-2015
14.81
0.29
1.997245179063361
30-Apr-2015
14.52
0.12
0.8333333333333334
29-Apr-2015
14.4
-0.12
-0.8264462809917356
28-Apr-2015
14.52
-0.06
-0.411522633744856
27-Apr-2015
14.58
0.03
0.20618556701030927
24-Apr-2015
14.55
-0.26
-1.7555705604321405
23-Apr-2015
14.81
0.26
1.7869415807560138
22-Apr-2015
14.55
-0.23
-1.5561569688768606
21-Apr-2015
14.78
-0.12
-0.8053691275167785
20-Apr-2015
14.9
0.23
1.5678254942058623
17-Apr-2015
14.67
-0.1
-0.6770480704129993
16-Apr-2015
14.77
0.04
0.27155465037338766
15-Apr-2015
14.73
0.23
1.5862068965517242
14-Apr-2015
14.5
-0.05
-0.3436426116838488
13-Apr-2015
14.55
0.08
0.55286800276434
10-Apr-2015
14.47
0.21
1.4726507713884993
09-Apr-2015
14.26
0.07
0.49330514446793516
08-Apr-2015
14.19
-0.01
-0.07042253521126761
07-Apr-2015
14.2
0.33
2.379235760634463
02-Apr-2015
13.87
0.09
0.6531204644412192
01-Apr-2015
13.78
0.07
0.5105762217359592
31-Mar-2015
13.71
-0.08
-0.580130529369108
30-Mar-2015
13.79
0.17
1.2481644640234948
27-Mar-2015
13.62
-0.13
-0.9454545454545454
26-Mar-2015
13.75
0.05
0.36496350364963503
25-Mar-2015
13.7
0.1
0.7352941176470589
24-Mar-2015
13.6
-0.08
-0.5847953216374269
23-Mar-2015
13.68
0.02
0.14641288433382138
20-Mar-2015
13.66
0.12
0.8862629246676514
19-Mar-2015
13.54
0.05
0.37064492216456635
18-Mar-2015
13.49
0.17
1.2762762762762763
17-Mar-2015
13.32
0.19
1.4470677837014472
16-Mar-2015
13.13
0.04
0.30557677616501144
13-Mar-2015
13.09
-0.13
-0.983358547655068
12-Mar-2015
13.22
0.1
0.7621951219512195
11-Mar-2015
13.12
-0.09
-0.6813020439061317
10-Mar-2015
13.21
-0.28
-2.0756115641215716
09-Mar-2015
13.49
-0.1
-0.7358351729212657
06-Mar-2015
13.59
0.06
0.4434589800443459
05-Mar-2015
13.53
0.03
0.2222222222222222
04-Mar-2015
13.5
0.03
0.22271714922049
03-Mar-2015
13.47
0.07
0.5223880597014925
02-Mar-2015
13.4
-0.25
-1.8315018315018314
27-Feb-2015
13.65
-0.06
-0.437636761487965
26-Feb-2015
13.71
-0.06
-0.4357298474945534
25-Feb-2015
13.77
0
0
24-Feb-2015
13.77
0.07
0.5109489051094891
23-Feb-2015
13.7
-0.24
-1.721664275466284
20-Feb-2015
13.94
0.2
1.455604075691412
19-Feb-2015
13.74
-0.38
-2.691218130311615
18-Feb-2015
14.12
-0.07
-0.49330514446793516
17-Feb-2015
14.19
-0.06
-0.42105263157894735
16-Feb-2015
14.25
0.02
0.14054813773717498
13-Feb-2015
14.23
0.18
1.2811387900355873
12-Feb-2015
14.05
0.22
1.5907447577729574
11-Feb-2015
13.83
0.04
0.290065264684554
10-Feb-2015
13.79
-0.37
-2.6129943502824857
09-Feb-2015
14.16
0.06
0.425531914893617
06-Feb-2015
14.1
0.12
0.8583690987124464
05-Feb-2015
13.98
0.08
0.5755395683453237
04-Feb-2015
13.9
-0.33
-2.3190442726633873
03-Feb-2015
14.23
0.49
3.566229985443959
02-Feb-2015
13.74
0.33
2.460850111856823
30-Jan-2015
13.41
0.18
1.3605442176870748
29-Jan-2015
13.23
-0.29
-2.1449704142011834
28-Jan-2015
13.52
-0.19
-1.3858497447118892
27-Jan-2015
13.71
-0.05
-0.3633720930232558
26-Jan-2015
13.76
-0.08
-0.5780346820809249
23-Jan-2015
13.84
0.19
1.3919413919413919
22-Jan-2015
13.65
0.05
0.36764705882352944
21-Jan-2015
13.6
0.36
2.719033232628399
20-Jan-2015
13.24
-0.15
-1.1202389843166543
19-Jan-2015
13.39
0.25
1.9025875190258752
16-Jan-2015
13.14
0.13
0.9992313604919293
15-Jan-2015
13.01
0.2
1.56128024980484
14-Jan-2015
12.81
-0.35
-2.6595744680851063
13-Jan-2015
13.16
0.12
0.9202453987730062
12-Jan-2015
13.04
-0.4
-2.9761904761904763
09-Jan-2015
13.44
-0.02
-0.1485884101040119
08-Jan-2015
13.46
0.02
0.1488095238095238
07-Jan-2015
13.44
0.03
0.22371364653243847
06-Jan-2015
13.41
-0.16
-1.1790714812085483
05-Jan-2015
13.57
-0.17
-1.2372634643377
02-Jan-2015
13.74
0.1
0.7331378299120235
31-Dec-2014
13.64
-0.18
-1.3024602026049203
30-Dec-2014
13.82
-0.13
-0.931899641577061
29-Dec-2014
13.95
--
--
23-Dec-2014
13.92
0.21
1.5317286652078774
22-Dec-2014
13.71
0.01
0.072992700729927
19-Dec-2014
13.7
0.16
1.1816838995568686
18-Dec-2014
13.54
0.58
4.4753086419753085
17-Dec-2014
12.96
0.43
3.4317637669592975
16-Dec-2014
12.53
-0.2
-1.5710919088766693
15-Dec-2014
12.73
0.04
0.31520882584712373
12-Dec-2014
12.69
-0.3
-2.3094688221709005
11-Dec-2014
12.99
0.01
0.07704160246533127
10-Dec-2014
12.98
-0.4
-2.9895366218236172
09-Dec-2014
13.38
-0.16
-1.1816838995568686
08-Dec-2014
13.54
-0.37
-2.659956865564342
05-Dec-2014
13.91
0.01
0.07194244604316546
04-Dec-2014
13.9
-0.19
-1.34847409510291
03-Dec-2014
14.09
0.27
1.9536903039073805
02-Dec-2014
13.82
0.2
1.4684287812041117
01-Dec-2014
13.62
-0.19
-1.3758146270818248
28-Nov-2014
13.81
-0.78
-5.346127484578479
27-Nov-2014
14.59
-0.09
-0.6130790190735694
26-Nov-2014
14.68
-0.42
-2.781456953642384
25-Nov-2014
15.1
0
0
24-Nov-2014
15.1
-0.29
-1.8843404808317088
21-Nov-2014
15.39
0.47
3.1501340482573728
20-Nov-2014
14.92
0.14
0.9472259810554804
19-Nov-2014
14.78
0
0
18-Nov-2014
14.78
0.05
0.3394433129667346
17-Nov-2014
14.73
-0.09
-0.6072874493927125
14-Nov-2014
14.82
0.14
0.9536784741144414
13-Nov-2014
14.68
-0.17
-1.1447811447811447
12-Nov-2014
14.85
0.03
0.20242914979757085
11-Nov-2014
14.82
-0.23
-1.5282392026578073
10-Nov-2014
15.05
0.15
1.0067114093959733
07-Nov-2014
14.9
0.39
2.687801516195727
06-Nov-2014
14.51
0.15
1.0445682451253482
05-Nov-2014
14.36
0.15
1.0555946516537649
04-Nov-2014
14.21
-0.58
-3.9215686274509802
03-Nov-2014
14.79
0.15
1.0245901639344261
31-Oct-2014
14.64
0.1
0.687757909215956
30-Oct-2014
14.54
-0.04
-0.27434842249657065
29-Oct-2014
14.58
0.27
1.8867924528301887
28-Oct-2014
14.31
0.12
0.8456659619450317
27-Oct-2014
14.19
-0.27
-1.8672199170124482
24-Oct-2014
14.46
-0.09
-0.6185567010309279
23-Oct-2014
14.55
-0.21
-1.4227642276422765
22-Oct-2014
14.76
0.31
2.1453287197231834
21-Oct-2014
14.45
0.34
2.4096385542168677
20-Oct-2014
14.11
-0.31
-2.1497919556171983
17-Oct-2014
14.42
0.59
4.2660882140274765
16-Oct-2014
13.83
-0.02
-0.1444043321299639
15-Oct-2014
13.85
-0.26
-1.8426647767540751
14-Oct-2014
14.11
-0.21
-1.4664804469273742
13-Oct-2014
14.32
-0.22
-1.5130674002751032
10-Oct-2014
14.54
-0.26
-1.7567567567567568
09-Oct-2014
14.8
-0.11
-0.7377598926894702
08-Oct-2014
14.91
-0.29
-1.9078947368421053
07-Oct-2014
15.2
-0.24
-1.5544041450777202
06-Oct-2014
15.44
0.05
0.3248862897985705
03-Oct-2014
15.39
0.16
1.050558108995404
02-Oct-2014
15.23
-0.27
-1.7419354838709677
01-Oct-2014
15.5
-0.21
-1.336728198599618
30-Sep-2014
15.71
0.13
0.834403080872914
29-Sep-2014
15.58
-0.01
-0.06414368184733804
26-Sep-2014
15.59
-0.01
-0.0641025641025641
25-Sep-2014
15.6
-0.01
-0.06406149903907751
24-Sep-2014
15.61
-0.22
-1.3897662665824384
23-Sep-2014
15.83
-0.09
-0.5653266331658291
22-Sep-2014
15.92
-0.26
-1.6069221260815822
19-Sep-2014
16.18
0.09
0.5593536357986327
18-Sep-2014
16.09
-0.11
-0.6790123456790124
17-Sep-2014
16.2
0
0
16-Sep-2014
16.2
0.22
1.376720901126408
15-Sep-2014
15.98
-0.12
-0.7453416149068323
12-Sep-2014
16.1
-0.06
-0.3712871287128713
11-Sep-2014
16.16
-0.04
-0.24691358024691357
10-Sep-2014
16.2
-0.23
-1.399878271454656
09-Sep-2014
16.43
0
0
08-Sep-2014
16.43
0.02
0.1218769043266301
05-Sep-2014
16.41
-0.12
-0.7259528130671506
04-Sep-2014
16.53
0.02
0.12113870381586916
03-Sep-2014
16.51
0.04
0.24286581663630843
02-Sep-2014
16.47
0.02
0.12158054711246201
01-Sep-2014
16.45
0.07
0.42735042735042733
29-Aug-2014
16.38
-0.05
-0.30432136335970783
28-Aug-2014
16.43
-0.01
-0.06082725060827251
27-Aug-2014
16.44
-0.04
-0.24271844660194175
26-Aug-2014
16.48
0.17
1.0423053341508277
25-Aug-2014
16.31
0.11
0.6790123456790124
22-Aug-2014
16.2
-0.1
-0.6134969325153374
21-Aug-2014
16.3
0.15
0.9287925696594427
20-Aug-2014
16.15
-0.09
-0.5541871921182266
19-Aug-2014
16.24
0.18
1.1207970112079702
18-Aug-2014
16.06
0.03
0.18714909544603867
14-Aug-2014
16.03
0.02
0.12492192379762648
13-Aug-2014
16.01
0.03
0.18773466833541927
12-Aug-2014
15.98
-0.14
-0.8684863523573201
11-Aug-2014
16.12
0.23
1.44745122718691
08-Aug-2014
15.89
-0.05
-0.3136762860727729
07-Aug-2014
15.94
-0.03
-0.18785222291797118
06-Aug-2014
15.97
-0.08
-0.4984423676012461
05-Aug-2014
16.05
0.03
0.18726591760299627
04-Aug-2014
16.02
-0.07
-0.435052827843381
01-Aug-2014
16.09
-0.15
-0.9236453201970444
31-Jul-2014
16.24
-0.25
-1.5160703456640388
30-Jul-2014
16.49
-0.04
-0.24198427102238354
29-Jul-2014
16.53
0.08
0.48632218844984804
28-Jul-2014
16.45
-0.11
-0.6642512077294686
25-Jul-2014
16.56
-0.1
-0.6002400960384153
24-Jul-2014
16.66
0.18
1.0922330097087378
23-Jul-2014
16.48
0.03
0.182370820668693
22-Jul-2014
16.45
0.16
0.9821976672805403
21-Jul-2014
16.29
0
0
18-Jul-2014
16.29
-0.2
-1.212856276531231
17-Jul-2014
16.49
0.17
1.0416666666666667
16-Jul-2014
16.32
0.11
0.6785934608266502
15-Jul-2014
16.21
-0.08
-0.4910988336402701
14-Jul-2014
16.29
0.06
0.36968576709796674
11-Jul-2014
16.23
-0.04
-0.24585125998770743
10-Jul-2014
16.27
-0.14
-0.8531383302864107
09-Jul-2014
16.41
-0.01
-0.06090133982947625
08-Jul-2014
16.42
-0.06
-0.3640776699029126
07-Jul-2014
16.48
-0.07
-0.4229607250755287
04-Jul-2014
16.55
0.06
0.3638568829593693
03-Jul-2014
16.49
-0.03
-0.18159806295399517
02-Jul-2014
16.52
-0.07
-0.4219409282700422
01-Jul-2014
16.59
-0.03
-0.18050541516245489
30-Jun-2014
16.62
0
0
27-Jun-2014
16.62
0.08
0.4836759371221282
26-Jun-2014
16.54
0
0
25-Jun-2014
16.54
-0.15
-0.8987417615338527
24-Jun-2014
16.69
0.09
0.5421686746987951
20-Jun-2014
16.6
0.1
0.6060606060606061
19-Jun-2014
16.5
0.02
0.12135922330097088
18-Jun-2014
16.48
0.13
0.7951070336391437
17-Jun-2014
16.35
-0.03
-0.18315018315018314
16-Jun-2014
16.38
0.12
0.7380073800738007
13-Jun-2014
16.26
-0.16
-0.97442143727162
12-Jun-2014
16.42
0.17
1.0461538461538462
11-Jun-2014
16.25
0.02
0.12322858903265557
10-Jun-2014
16.23
0.06
0.37105751391465674
06-Jun-2014
16.17
0.15
0.9363295880149812
05-Jun-2014
16.02
0.01
0.06246096189881324
04-Jun-2014
16.01
0
0
03-Jun-2014
16.01
-0.03
-0.18703241895261846
02-Jun-2014
16.04
0.04
0.25
30-May-2014
16
0.04
0.2506265664160401
28-May-2014
15.96
0.09
0.5671077504725898
27-May-2014
15.87
0.01
0.06305170239596469
26-May-2014
15.86
0
0
23-May-2014
15.86
0.02
0.12626262626262627
22-May-2014
15.84
-0.01
-0.06309148264984227
21-May-2014
15.85
0.04
0.2530044275774826
20-May-2014
15.81
-0.1
-0.6285355122564424
19-May-2014
15.91
0.06
0.3785488958990536
16-May-2014
15.85
-0.05
-0.31446540880503143
15-May-2014
15.9
-0.16
-0.9962640099626401
14-May-2014
16.06
0.1
0.6265664160401002
13-May-2014
15.96
0.11
0.694006309148265
12-May-2014
15.85
0.02
0.12634238787113075
09-May-2014
15.83
-0.12
-0.7523510971786834
08-May-2014
15.95
0.05
0.31446540880503143
07-May-2014
15.9
0.13
0.8243500317057705
06-May-2014
15.77
0.04
0.25429116338207247
05-May-2014
15.73
-0.05
-0.31685678073510776
02-May-2014
15.78
0.08
0.5095541401273885
30-Apr-2014
15.7
-0.09
-0.5699810006333123
29-Apr-2014
15.79
0.21
1.3478818998716302
28-Apr-2014
15.58
-0.04
-0.2560819462227913
25-Apr-2014
15.62
-0.15
-0.9511731135066582
24-Apr-2014
15.77
0.05
0.31806615776081426
23-Apr-2014
15.72
0.09
0.5758157389635317
22-Apr-2014
15.63
0.13
0.8387096774193549
17-Apr-2014
15.5
0.03
0.19392372333548805
16-Apr-2014
15.47
0.09
0.5851755526657998
15-Apr-2014
15.38
0.2
1.3175230566534915
14-Apr-2014
15.18
0.07
0.4632693580410324
11-Apr-2014
15.11
-0.1
-0.6574621959237343
10-Apr-2014
15.21
0.09
0.5952380952380952
09-Apr-2014
15.12
0.03
0.1988071570576541
08-Apr-2014
15.09
-0.21
-1.3725490196078431
07-Apr-2014
15.3
-0.14
-0.9067357512953368
04-Apr-2014
15.44
0.17
1.1132940406024885
03-Apr-2014
15.27
0.13
0.8586525759577279
02-Apr-2014
15.14
0.01
0.06609385327164574
01-Apr-2014
15.13
-0.03
-0.19788918205804748
31-Mar-2014
15.16
0.1
0.6640106241699867
28-Mar-2014
15.06
0.1
0.6684491978609626
27-Mar-2014
14.96
0
0
26-Mar-2014
14.96
0.05
0.335345405767941
25-Mar-2014
14.91
0.01
0.06711409395973154
24-Mar-2014
14.9
-0.03
-0.20093770931011387
21-Mar-2014
14.93
0.13
0.8783783783783784
20-Mar-2014
14.8
-0.02
-0.1349527665317139
19-Mar-2014
14.82
-0.06
-0.4032258064516129
18-Mar-2014
14.88
0.16
1.0869565217391304
17-Mar-2014
14.72
0.05
0.34083162917518744
14-Mar-2014
14.67
-0.02
-0.13614703880190607
13-Mar-2014
14.69
-0.09
-0.6089309878213802
12-Mar-2014
14.78
-0.22
-1.4666666666666666
11-Mar-2014
15
0.16
1.0781671159029649
10-Mar-2014
14.84
-0.02
-0.13458950201884254
07-Mar-2014
14.86
0.02
0.1347708894878706
06-Mar-2014
14.84
-0.11
-0.7357859531772575
05-Mar-2014
14.95
-0.06
-0.39973351099267157
04-Mar-2014
15.01
0.02
0.133422281521014
03-Mar-2014
14.99
0.01
0.06675567423230974
28-Feb-2014
14.98
0.09
0.6044325050369376
27-Feb-2014
14.89
-0.07
-0.4679144385026738
26-Feb-2014
14.96
0.06
0.40268456375838924
25-Feb-2014
14.9
-0.2
-1.3245033112582782
24-Feb-2014
15.1
0.25
1.6835016835016836
21-Feb-2014
14.85
0.03
0.20242914979757085
20-Feb-2014
14.82
-0.05
-0.3362474781439139
19-Feb-2014
14.87
0.1
0.6770480704129993
18-Feb-2014
14.77
0.07
0.47619047619047616
17-Feb-2014
14.7
0.1
0.684931506849315
14-Feb-2014
14.6
0.09
0.6202618883528601
13-Feb-2014
14.51
-0.17
-1.1580381471389645
12-Feb-2014
14.68
0.05
0.3417634996582365
11-Feb-2014
14.63
0.11
0.7575757575757576
10-Feb-2014
14.52
0.01
0.06891798759476224
07-Feb-2014
14.51
0.05
0.3457814661134163
06-Feb-2014
14.46
0.04
0.27739251040221913
05-Feb-2014
14.42
-0.04
-0.2766251728907331
04-Feb-2014
14.46
-0.06
-0.4132231404958678
03-Feb-2014
14.52
0.13
0.9034051424600417
31-Jan-2014
14.39
-0.15
-1.031636863823934
30-Jan-2014
14.54
0.07
0.4837595024187975
29-Jan-2014
14.47
-0.08
-0.5498281786941581
28-Jan-2014
14.55
-0.06
-0.4106776180698152
27-Jan-2014
14.61
-0.29
-1.9463087248322148
24-Jan-2014
14.9
-0.11
-0.7328447701532311
23-Jan-2014
15.01
-0.04
-0.26578073089701
22-Jan-2014
15.05
-0.02
-0.13271400132714
21-Jan-2014
15.07
0.06
0.39973351099267157
20-Jan-2014
15.01
0.04
0.26720106880427524
17-Jan-2014
14.97
-0.04
-0.2664890073284477
16-Jan-2014
15.01
-0.01
-0.06657789613848203
15-Jan-2014
15.02
0.15
1.0087424344317417
14-Jan-2014
14.87
-0.18
-1.196013289036545
13-Jan-2014
15.05
0.07
0.4672897196261682
10-Jan-2014
14.98
-0.07
-0.46511627906976744
09-Jan-2014
15.05
-0.01
-0.06640106241699867
08-Jan-2014
15.06
-0.08
-0.5284015852047557
07-Jan-2014
15.14
0.1
0.6648936170212766
06-Jan-2014
15.04
-0.07
-0.4632693580410324
03-Jan-2014
15.11
-0.08
-0.5266622778143516
02-Jan-2014
15.19
0.07
0.46296296296296297
31-Dec-2013
15.12
-0.05
-0.3295978905735003
30-Dec-2013
15.17
0.06
0.3970880211780278
27-Dec-2013
15.11
-0.01
-0.06613756613756613
23-Dec-2013
15.12
0.13
0.867244829886591
20-Dec-2013
14.99
0.1
0.6715916722632639
19-Dec-2013
14.89
0.19
1.2925170068027212
18-Dec-2013
14.7
-0.15
-1.0101010101010102
17-Dec-2013
14.85
0.02
0.13486176668914363
16-Dec-2013
14.83
0.12
0.8157715839564922
13-Dec-2013
14.71
-0.02
-0.13577732518669383
12-Dec-2013
14.73
-0.13
-0.8748317631224765
11-Dec-2013
14.86
-0.02
-0.13440860215053763
10-Dec-2013
14.88
-0.06
-0.40160642570281124
09-Dec-2013
14.94
-0.04
-0.26702269692923897
06-Dec-2013
14.98
0.08
0.5369127516778524
05-Dec-2013
14.9
0.01
0.0671591672263264
04-Dec-2013
14.89
-0.08
-0.5344021376085505
03-Dec-2013
14.97
0.01
0.06684491978609626
02-Dec-2013
14.96
-0.1
-0.6640106241699867
29-Nov-2013
15.06
0.02
0.13297872340425532
28-Nov-2013
15.04
-0.13
-0.8569545154911009
27-Nov-2013
15.17
-0.15
-0.97911227154047
26-Nov-2013
15.32
-0.03
-0.19543973941368079
25-Nov-2013
15.35
0
0
22-Nov-2013
15.35
-0.05
-0.3246753246753247
21-Nov-2013
15.4
0.04
0.2604166666666667
20-Nov-2013
15.36
0.05
0.32658393207054215
19-Nov-2013
15.31
-0.12
-0.7777057679844459
18-Nov-2013
15.43
0.05
0.3250975292587776
15-Nov-2013
15.38
0.04
0.2607561929595828
14-Nov-2013
15.34
0.02
0.13054830287206268
13-Nov-2013
15.32
-0.14
-0.9055627425614489
12-Nov-2013
15.46
-0.07
-0.4507405022537025
11-Nov-2013
15.53
0.19
1.2385919165580181
08-Nov-2013
15.34
-0.05
-0.3248862897985705
07-Nov-2013
15.39
-0.11
-0.7096774193548387
06-Nov-2013
15.5
0.11
0.7147498375568551
05-Nov-2013
15.39
-0.16
-1.0289389067524115
04-Nov-2013
15.55
0.14
0.9085009733939
31-Oct-2013
15.41
-0.11
-0.7087628865979382
30-Oct-2013
15.52
0.05
0.32320620555914675
29-Oct-2013
15.47
0.19
1.243455497382199
28-Oct-2013
15.28
0
0
25-Oct-2013
15.28
0.13
0.858085808580858
24-Oct-2013
15.15
0.07
0.46419098143236076
23-Oct-2013
15.08
-0.26
-1.694915254237288
22-Oct-2013
15.34
-0.02
-0.13020833333333334
21-Oct-2013
15.36
0.09
0.5893909626719057
18-Oct-2013
15.27
0.09
0.5928853754940712
17-Oct-2013
15.18
-0.15
-0.9784735812133072
16-Oct-2013
15.33
0.14
0.9216589861751152
15-Oct-2013
15.19
0.16
1.0645375914836992
14-Oct-2013
15.03
0
0
11-Oct-2013
15.03
0.18
1.2121212121212122
10-Oct-2013
14.85
0.08
0.5416384563303994
09-Oct-2013
14.77
-0.01
-0.06765899864682003
08-Oct-2013
14.78
-0.01
-0.0676132521974307
07-Oct-2013
14.79
-0.04
-0.26972353337828725
04-Oct-2013
14.83
0.07
0.4742547425474255
03-Oct-2013
14.76
0.11
0.7508532423208191
02-Oct-2013
14.65
-0.05
-0.3401360544217687
01-Oct-2013
14.7
-0.03
-0.20366598778004075
30-Sep-2013
14.73
-0.16
-1.0745466756212223
27-Sep-2013
14.89
-0.15
-0.9973404255319149
26-Sep-2013
15.04
0.02
0.13315579227696406
25-Sep-2013
15.02
-0.01
-0.0665335994677312
24-Sep-2013
15.03
0.06
0.40080160320641284
23-Sep-2013
14.97
-0.25
-1.6425755584756898
20-Sep-2013
15.22
-0.08
-0.5228758169934641
19-Sep-2013
15.3
0.13
0.8569545154911009
18-Sep-2013
15.17
-0.04
-0.26298487836949375
17-Sep-2013
15.21
-0.01
-0.0657030223390276
16-Sep-2013
15.22
-0.03
-0.19672131147540983
13-Sep-2013
15.25
-0.05
-0.32679738562091504
12-Sep-2013
15.3
0.07
0.4596191726854892
11-Sep-2013
15.23
-0.01
-0.06561679790026247
10-Sep-2013
15.24
-0.02
-0.1310615989515072
09-Sep-2013
15.26
0.04
0.2628120893561104
06-Sep-2013
15.22
-0.06
-0.39267015706806285
05-Sep-2013
15.28
0.17
1.1250827266710788
04-Sep-2013
15.11
-0.07
-0.461133069828722
03-Sep-2013
15.18
0.13
0.8637873754152824
02-Sep-2013
15.05
-0.11
-0.7255936675461742
30-Aug-2013
15.16
-0.09
-0.5901639344262295
29-Aug-2013
15.25
-0.01
-0.0655307994757536
28-Aug-2013
15.26
0.15
0.9927200529450695
27-Aug-2013
15.11
-0.05
-0.32981530343007914
26-Aug-2013
15.16
0.15
0.9993337774816788
23-Aug-2013
15.01
0.09
0.6032171581769437
22-Aug-2013
14.92
0.12
0.8108108108108109
21-Aug-2013
14.8
0
0
20-Aug-2013
14.8
-0.15
-1.0033444816053512
19-Aug-2013
14.95
-0.1
-0.6644518272425249
16-Aug-2013
15.05
-0.2
-1.3114754098360655
14-Aug-2013
15.25
0.01
0.06561679790026247
13-Aug-2013
15.24
0.01
0.06565988181221274
12-Aug-2013
15.23
-0.03
-0.1965923984272608
09-Aug-2013
15.26
0.01
0.06557377049180328
08-Aug-2013
15.25
0.02
0.1313197636244255
07-Aug-2013
15.23
-0.22
-1.4239482200647249
06-Aug-2013
15.45
-0.02
-0.1292824822236587
05-Aug-2013
15.47
-0.12
-0.7697241821680565
02-Aug-2013
15.59
-0.09
-0.5739795918367347
01-Aug-2013
15.68
0.03
0.19169329073482427
31-Jul-2013
15.65
0.26
1.6894087069525665
30-Jul-2013
15.39
-0.05
-0.3238341968911917
29-Jul-2013
15.44
-0.07
-0.4513217279174726
26-Jul-2013
15.51
-0.07
-0.4492939666238768
25-Jul-2013
15.58
0.01
0.06422607578676943
24-Jul-2013
15.57
-0.14
-0.8911521323997453
23-Jul-2013
15.71
0.06
0.38338658146964855
22-Jul-2013
15.65
0.05
0.32051282051282054
19-Jul-2013
15.6
0.06
0.3861003861003861
18-Jul-2013
15.54
0.12
0.7782101167315175
17-Jul-2013
15.42
-0.1
-0.6443298969072165
16-Jul-2013
15.52
-0.01
-0.0643915003219575
15-Jul-2013
15.53
0.04
0.2582311168495804
12-Jul-2013
15.49
-0.02
-0.1289490651192779
11-Jul-2013
15.51
-0.04
-0.2572347266881029
10-Jul-2013
15.55
0.04
0.2578981302385558
09-Jul-2013
15.51
0.15
0.9765625
08-Jul-2013
15.36
0.18
1.1857707509881423
05-Jul-2013
15.18
0.16
1.0652463382157125
04-Jul-2013
15.02
0.3
2.0380434782608696
03-Jul-2013
14.72
-0.2
-1.3404825737265416
02-Jul-2013
14.92
0.1
0.6747638326585695
01-Jul-2013
14.82
0.02
0.13513513513513514
28-Jun-2013
14.8
-0.13
-0.87073007367716
27-Jun-2013
14.93
0.24
1.6337644656228727
26-Jun-2013
14.69
0.18
1.2405237767057202
25-Jun-2013
14.51
0.15
1.0445682451253482
24-Jun-2013
14.36
-0.26
-1.7783857729138166
21-Jun-2013
14.62
-0.1
-0.6793478260869565
20-Jun-2013
14.72
-0.21
-1.406563965170797
19-Jun-2013
14.93
-0.03
-0.20053475935828877
18-Jun-2013
14.96
0.19
1.2863913337846986
17-Jun-2013
14.77
-0.01
-0.06765899864682003
14-Jun-2013
14.78
0.19
1.3022618231665524
13-Jun-2013
14.59
-0.14
-0.9504412763068567
12-Jun-2013
14.73
-0.04
-0.2708192281651997
11-Jun-2013
14.77
-0.19
-1.2700534759358288
10-Jun-2013
14.96
0.04
0.2680965147453083
07-Jun-2013
14.92
0.03
0.20147750167897918
06-Jun-2013
14.89
-0.17
-1.1288180610889775
05-Jun-2013
15.06
-0.2
-1.3106159895150722
04-Jun-2013
15.26
0
0
03-Jun-2013
15.26
-0.21
-1.3574660633484164
31-May-2013
15.47
-0.05
-0.32216494845360827
30-May-2013
15.52
-0.1
-0.6402048655569782
29-May-2013
15.62
-0.13
-0.8253968253968254
28-May-2013
15.75
0.22
1.4166130070830651
27-May-2013
15.53
0.06
0.3878474466709761
24-May-2013
15.47
-0.02
-0.1291155584247902
23-May-2013
15.49
-0.32
-2.0240354206198607
22-May-2013
15.81
-0.04
-0.25236593059936907
21-May-2013
15.85
0.27
1.7329910141206675
17-May-2013
15.58
0.15
0.9721322099805574
16-May-2013
15.43
-0.05
-0.32299741602067183
15-May-2013
15.48
0.07
0.45425048669695
14-May-2013
15.41
0.19
1.2483574244415243
13-May-2013
15.22
0
0
10-May-2013
15.22
-0.01
-0.06565988181221274
08-May-2013
15.23
0.03
0.19736842105263158
07-May-2013
15.2
0.17
1.1310711909514304
06-May-2013
15.03
0.11
0.7372654155495979
03-May-2013
14.92
0.26
1.7735334242837653
02-May-2013
14.66
-0.03
-0.2042205582028591
30-Apr-2013
14.69
0.05
0.34153005464480873
29-Apr-2013
14.64
0.08
0.5494505494505495
26-Apr-2013
14.56
-0.07
-0.48
25-Apr-2013
14.63
-0.06
-0.41
24-Apr-2013
14.69
0.21
1.45
23-Apr-2013
14.48
0.11
0.77
22-Apr-2013
14.37
0.11
0.77
19-Apr-2013
14.26
0.05
0.35
18-Apr-2013
14.21
-0.15
-1.04
17-Apr-2013
14.36
-0.16
-1.1
16-Apr-2013
14.52
-0.11
-0.75
15-Apr-2013
14.63
-0.33
-2.21
12-Apr-2013
14.96
-0.1
-0.66
11-Apr-2013
15.06
0
0
10-Apr-2013
15.06
0.18
1.21
09-Apr-2013
14.88
0.06
0.4
08-Apr-2013
14.82
0.18
1.23
05-Apr-2013
14.64
-0.33
-2.2
04-Apr-2013
14.97
-0.2
-1.32
03-Apr-2013
15.17
-0.09
-0.59
02-Apr-2013
15.26
-0.04
-0.26
28-Mar-2013
15.3
0.04
0.26
27-Mar-2013
15.26
0.02
0.13
26-Mar-2013
15.24
0.02
0.13
25-Mar-2013
15.22
0.01
0.07
22-Mar-2013
15.21
0.02
0.13
21-Mar-2013
15.19
0
0
20-Mar-2013
15.19
-0.05
-0.33
19-Mar-2013
15.24
-0.12
-0.78
18-Mar-2013
15.36
-0.09
-0.58
15-Mar-2013
15.45
-0.02
-0.13
14-Mar-2013
15.47
0.05
0.32
13-Mar-2013
15.42
-0.12
-0.77
12-Mar-2013
15.54
0.14
0.91
11-Mar-2013
15.4
0.03
0.2
08-Mar-2013
15.37
0.2
1.32
07-Mar-2013
15.17
-0.01
-0.07
06-Mar-2013
15.18
0.14
0.93
05-Mar-2013
15.04
0.04
0.27
04-Mar-2013
15
0.06
0.4
01-Mar-2013
14.94
-0.03
-0.2
28-Feb-2013
14.97
0.18
1.22
27-Feb-2013
14.79
0.12
0.82
26-Feb-2013
14.67
-0.46
-3.04
25-Feb-2013
15.13
0.35
2.37
22-Feb-2013
14.78
0.04
0.27
21-Feb-2013
14.74
-0.35
-2.32
20-Feb-2013
15.09
0.16
1.07
19-Feb-2013
14.93
0.12
0.81
18-Feb-2013
14.81
-0.07
-0.47
15-Feb-2013
14.88
0.01
0.07
14-Feb-2013
14.87
0.07
0.47
13-Feb-2013
14.8
0.12
0.82
12-Feb-2013
14.68
0.06
0.41
11-Feb-2013
14.62
0.05
0.34
08-Feb-2013
14.57
-0.09
-0.61
07-Feb-2013
14.66
-0.02
-0.14
06-Feb-2013
14.68
-0.03
-0.2
05-Feb-2013
14.71
0.09
0.62
04-Feb-2013
14.62
0.01
0.07
01-Feb-2013
14.61
-0.01
-0.07
31-Jan-2013
14.62
-0.17
-1.15
30-Jan-2013
14.79
0.05
0.34
29-Jan-2013
14.74
0.09
0.61
28-Jan-2013
14.65
0.07
0.48
25-Jan-2013
14.58
0.03
0.21
24-Jan-2013
14.55
0.15
1.0416666666666667
23-Jan-2013
14.4
0.1
0.6993006993006993
22-Jan-2013
14.3
0.03
0.21
21-Jan-2013
14.27
0.08
0.56
18-Jan-2013
14.19
0.09
0.6382978723404256
17-Jan-2013
14.1
0.11
0.7862759113652609
16-Jan-2013
13.99
0.1
0.7199424046076314
15-Jan-2013
13.89
0
0
14-Jan-2013
13.89
0.04
0.2888086642599278
11-Jan-2013
13.85
0.03
0.2170767004341534
10-Jan-2013
13.82
-0.03
-0.21660649819494585
09-Jan-2013
13.85
0.09
0.6540697674418605
08-Jan-2013
13.76
-0.06
-0.4341534008683068
07-Jan-2013
13.82
-0.02
-0.14450867052023122
04-Jan-2013
13.84
0.21
1.540719002201027
03-Jan-2013
13.63
0.15
1.1127596439169138
02-Jan-2013
13.48
0.35
2.6656511805026657
31-Dec-2012
13.13
-0.11
-0.8308157099697885
28-Dec-2012
13.24
-0.11
-0.8239700374531835
27-Dec-2012
13.35
--
--
21-Dec-2012
13.42
0.01
0.07457121551081283
20-Dec-2012
13.41
-0.05
-0.37147102526002973
19-Dec-2012
13.46
0.08
0.5979073243647235
18-Dec-2012
13.38
0.1
0.7530120481927711
17-Dec-2012
13.28
-0.02
-0.15037593984962405
14-Dec-2012
13.3
-0.12
-0.8941877794336811
13-Dec-2012
13.42
-0.09
-0.6661732050333087
12-Dec-2012
13.51
0.06
0.44609665427509293
11-Dec-2012
13.45
0.01
0.0744047619047619
10-Dec-2012
13.44
0.01
0.07446016381236038
07-Dec-2012
13.43
0.11
0.8258258258258259
06-Dec-2012
13.32
0
0
05-Dec-2012
13.32
0.04
0.3
04-Dec-2012
13.28
-0.12
-0.9
03-Dec-2012
13.4
-1329.93
-99
30-Nov-2012
13.43
-0.03
-0.22
29-Nov-2012
13.46
0.24
1.82
28-Nov-2012
13.22
-0.17
-1.27
27-Nov-2012
13.39
-0.06
-0.45
26-Nov-2012
13.45
-0.06
-0.44
23-Nov-2012
13.51
0.03
0.22
22-Nov-2012
13.48
0.06
0.45
21-Nov-2012
13.42
-0.01
-0.07
20-Nov-2012
13.43
-0.02
-0.15
19-Nov-2012
13.45
0.29
2.2
16-Nov-2012
13.16
-0.09
-0.68
15-Nov-2012
13.25
-0.07
-0.53
14-Nov-2012
13.32
-0.07
-0.52
13-Nov-2012
13.39
-0.03
-0.22
12-Nov-2012
13.42
0.08
0.6
09-Nov-2012
13.34
-0.18
-1.33
08-Nov-2012
13.52
-0.1
-0.73
07-Nov-2012
13.62
-0.15
-1.09
06-Nov-2012
13.77
0.14
1.03
05-Nov-2012
13.63
-0.03
-0.22
02-Nov-2012
13.66
-1347.06
-99
31-Oct-2012
13.61
-0.05
-0.37
26-Oct-2012
13.66
0.02
0.15
25-Oct-2012
13.64
-0.05
-0.37
24-Oct-2012
13.69
-0.12
-0.87
23-Oct-2012
13.81
-0.28
-1.99
22-Oct-2012
14.09
-0.2
-1.4
19-Oct-2012
14.29
0.07
0.49
18-Oct-2012
14.22
0.09
0.64
17-Oct-2012
14.13
0.06
0.43
16-Oct-2012
14.07
0.16
1.15
15-Oct-2012
13.91
-0.07
-0.5
12-Oct-2012
13.98
-0.03
-0.21
11-Oct-2012
14.01
-0.01
-0.07
10-Oct-2012
14.02
-0.19
-1.34
09-Oct-2012
14.21
0.12
0.85
08-Oct-2012
14.09
0
0
05-Oct-2012
14.09
0.06
0.43
04-Oct-2012
14.03
-0.04
-0.28
03-Oct-2012
14.07
-0.03
-0.21
02-Oct-2012
14.1
-0.02
-0.14
01-Oct-2012
14.12
-1385.36
-98.99
28-Sep-2012
13.99
0.04
0.29
27-Sep-2012
13.95
-0.01
-0.07
26-Sep-2012
13.96
-0.17
-1.2
25-Sep-2012
14.13
-0.06
-0.42
24-Sep-2012
14.19
-0.08
-0.56
21-Sep-2012
14.27
0.15
1.06
20-Sep-2012
14.12
-0.17
-1.19
19-Sep-2012
14.29
-0.09
-0.63
18-Sep-2012
14.38
-0.14
-0.96
17-Sep-2012
14.52
-0.16
-1.09
14-Sep-2012
14.68
0.38
2.66
13-Sep-2012
14.3
-0.03
-0.21
12-Sep-2012
14.33
0.08
0.56
11-Sep-2012
14.25
-0.05
-0.35
10-Sep-2012
14.3
--
--
07-Sep-2012
14.13
--
--
06-Sep-2012
13.99
--
--
05-Sep-2012
13.87
--
--
04-Sep-2012
13.95
--
--
03-Sep-2012
14
--
--
31-Aug-2012
14
-0.02
-0.14
30-Aug-2012
14.02
--
--
29-Aug-2012
14.16
--
--
28-Aug-2012
14.2
--
--
27-Aug-2012
14.27
--
--
24-Aug-2012
14.12
--
--
23-Aug-2012
14.25
--
--
22-Aug-2012
14.33
--
--
21-Aug-2012
14.51
--
--
20-Aug-2012
14.53
--
--
17-Aug-2012
14.56
--
--
16-Aug-2012
14.44
--
--
14-Aug-2012
14.45
--
--
13-Aug-2012
14.49
--
--
10-Aug-2012
14.44
--
--
09-Aug-2012
14.46
--
--
08-Aug-2012
14.44
--
--
07-Aug-2012
14.43
--
--
06-Aug-2012
14.33
--
--
03-Aug-2012
14.24
--
--
02-Aug-2012
14.07
--
--
01-Aug-2012
14.07
--
--
31-Jul-2012
14.22
-0.01
-0.07
30-Jul-2012
14.23
--
--
27-Jul-2012
13.98
--
--
26-Jul-2012
13.95
--
--
25-Jul-2012
13.88
--
--
24-Jul-2012
13.95
--
--
23-Jul-2012
13.99
--
--
20-Jul-2012
13.92
--
--
19-Jul-2012
13.95
--
--
18-Jul-2012
13.88
--
--
17-Jul-2012
13.69
--
--
16-Jul-2012
13.64
--
--
13-Jul-2012
13.69
--
--
12-Jul-2012
13.54
--
--
11-Jul-2012
13.57
--
--
10-Jul-2012
13.67
--
--
09-Jul-2012
13.59
--
--
06-Jul-2012
13.68
--
--
05-Jul-2012
13.89
--
--
04-Jul-2012
13.99
--
--
03-Jul-2012
13.83
--
--
02-Jul-2012
13.56
--
--
29-Jun-2012
13.49
0.25
1.89
28-Jun-2012
13.24
--
--
27-Jun-2012
13.07
--
--
26-Jun-2012
12.87
--
--
25-Jun-2012
12.89
--
--
22-Jun-2012
13.1
--
--
21-Jun-2012
13.42
--
--
20-Jun-2012
13.58
--
--
19-Jun-2012
13.52
--
--
18-Jun-2012
13.37
--
--
15-Jun-2012
13.43
--
--
14-Jun-2012
13.28
--
--
13-Jun-2012
13.25
--
--
12-Jun-2012
13.31
--
--
11-Jun-2012
13.4
--
--
08-Jun-2012
13.33
--
--
07-Jun-2012
13.62
--
--
06-Jun-2012
13.36
--
--
05-Jun-2012
13.13
--
--
04-Jun-2012
13.05
--
--
01-Jun-2012
13.07
--
--
31-May-2012
13.27
-0.13
-0.97
30-May-2012
13.4
--
--
29-May-2012
13.62
--
--
25-May-2012
13.48
--
--
24-May-2012
13.45
--
--
23-May-2012
13.28
--
--
22-May-2012
13.43
--
--
21-May-2012
13.2
--
--
18-May-2012
13.21
--
--
16-May-2012
13.44
--
--
15-May-2012
13.44
--
--
14-May-2012
13.45
--
--
11-May-2012
13.68
--
--
10-May-2012
13.77
--
--
09-May-2012
13.56
--
--
08-May-2012
13.73
--
--
07-May-2012
13.83
--
--
04-May-2012
14.03
--
--
03-May-2012
14.45
--
--
02-May-2012
14.5
--
--
30-Apr-2012
14.37
-0.1
-0.69
27-Apr-2012
14.47
--
--
26-Apr-2012
14.4
--
--
25-Apr-2012
14.33
--
--
24-Apr-2012
14.2
--
--
23-Apr-2012
14.07
--
--
20-Apr-2012
14.35
--
--
19-Apr-2012
14.36
--
--
18-Apr-2012
14.44
--
--
17-Apr-2012
14.43
--
--
16-Apr-2012
14.46
--
--
13-Apr-2012
14.43
--
--
12-Apr-2012
14.38
--
--
11-Apr-2012
14.32
--
--
10-Apr-2012
14.5
--
--
05-Apr-2012
14.8
--
--
04-Apr-2012
14.86
--
--
03-Apr-2012
14.96
--
--
02-Apr-2012
14.93
--
--
30-Mar-2012
14.86
0.11
0.75
29-Mar-2012
14.75
--
--
28-Mar-2012
14.99
--
--
27-Mar-2012
15.11
--
--
26-Mar-2012
15.24
--
--
23-Mar-2012
15.14
--
--
22-Mar-2012
15.12
--
--
21-Mar-2012
15.41
--
--
20-Mar-2012
15.54
--
--
19-Mar-2012
15.71
--
--
16-Mar-2012
15.69
--
--
15-Mar-2012
15.73
--
--
14-Mar-2012
15.82
--
--
13-Mar-2012
15.71
--
--
12-Mar-2012
15.71
--
--
09-Mar-2012
15.8
--
--
08-Mar-2012
15.62
--
--
07-Mar-2012
15.44
--
--
06-Mar-2012
15.42
--
--
05-Mar-2012
15.69
--
--
02-Mar-2012
15.93
--
--
01-Mar-2012
15.91
--
--
29-Feb-2012
16.01
-0.12
-0.74
28-Feb-2012
16.13
--
--
27-Feb-2012
16.1
--
--
24-Feb-2012
16.23
--
--
23-Feb-2012
16.17
--
--
22-Feb-2012
16.21
--
--
21-Feb-2012
15.99
--
--
20-Feb-2012
15.91
--
--
17-Feb-2012
15.93
--
--
16-Feb-2012
15.77
--
--
15-Feb-2012
15.9
--
--
14-Feb-2012
15.88
--
--
13-Feb-2012
15.81
--
--
10-Feb-2012
15.71
--
--
09-Feb-2012
15.84
--
--
08-Feb-2012
15.82
--
--
07-Feb-2012
15.69
--
--
06-Feb-2012
15.7
--
--
03-Feb-2012
15.61
--
--
02-Feb-2012
15.44
--
--
01-Feb-2012
15.32
--
--
31-Jan-2012
15.41
0.11
0.72
30-Jan-2012
15.3
--
--
27-Jan-2012
15.52
--
--
26-Jan-2012
15.78
--
--
25-Jan-2012
15.45
--
--
24-Jan-2012
15.54
--
--
23-Jan-2012
15.62
--
--
20-Jan-2012
15.52
--
--
19-Jan-2012
15.7
--
--
18-Jan-2012
15.47
--
--
17-Jan-2012
15.46
--
--
16-Jan-2012
15.29
--
--
13-Jan-2012
15.23
--
--
12-Jan-2012
15.43
--
--
11-Jan-2012
15.4
--
--
10-Jan-2012
15.49
--
--
09-Jan-2012
15.29
--
--
06-Jan-2012
15.31
--
--
05-Jan-2012
15.24
--
--
04-Jan-2012
15.26
--
--
03-Jan-2012
15.15
--
--
02-Jan-2012
14.86
--
--
30-Dec-2011
14.84
0.05
0.34
29-Dec-2011
14.79
--
--
28-Dec-2011
14.82
--
--
27-Dec-2011
14.79
--
--
23-Dec-2011
14.72
--
--
22-Dec-2011
14.58
--
--
21-Dec-2011
14.27
--
--
20-Dec-2011
14.26
--
--
19-Dec-2011
14.16
--
--
16-Dec-2011
14.24
--
--
15-Dec-2011
14.29
--
--
14-Dec-2011
14.39
--
--
13-Dec-2011
14.91
--
--
12-Dec-2011
14.7
--
--
09-Dec-2011
14.85
--
--
08-Dec-2011
14.93
--
--
07-Dec-2011
14.99
--
--
06-Dec-2011
15.2
--
--
05-Dec-2011
15.3
--
--
02-Dec-2011
15.18
--
--
01-Dec-2011
15.18
--
--
30-Nov-2011
15.08
0.63
4.36
29-Nov-2011
14.45
--
--
28-Nov-2011
14.38
--
--
25-Nov-2011
14.01
--
--
24-Nov-2011
13.97
--
--
23-Nov-2011
14.1
--
--
22-Nov-2011
14.47
--
--
21-Nov-2011
14.47
--
--
18-Nov-2011
14.81
--
--
17-Nov-2011
15.03
--
--
16-Nov-2011
15.24
--
--
15-Nov-2011
15.17
--
--
14-Nov-2011
15.16
--
--
11-Nov-2011
15.13
--
--
10-Nov-2011
14.88
--
--
09-Nov-2011
14.87
--
--
08-Nov-2011
15.31
--
--
07-Nov-2011
15.19
--
--
04-Nov-2011
15.05
--
--
03-Nov-2011
15.09
--
--
02-Nov-2011
14.88
--
--
31-Oct-2011
15.19
-0.26
-1.68
28-Oct-2011
15.45
--
--
27-Oct-2011
15.42
--
--
26-Oct-2011
14.91
--
--
25-Oct-2011
14.91
--
--
24-Oct-2011
14.9
--
--
21-Oct-2011
14.81
--
--
20-Oct-2011
14.66
--
--
19-Oct-2011
14.7
--
--
18-Oct-2011
14.36
--
--
17-Oct-2011
14.52
--
--
14-Oct-2011
14.39
--
--
13-Oct-2011
14.03
--
--
12-Oct-2011
14.2
--
--
11-Oct-2011
14.09
--
--
10-Oct-2011
13.92
--
--
07-Oct-2011
13.73
--
--
06-Oct-2011
13.55
--
--
05-Oct-2011
13.09
--
--
04-Oct-2011
12.4
--
--
03-Oct-2011
12.97
--
--
30-Sep-2011
13.19
-0.36
-2.66
29-Sep-2011
13.55
--
--
28-Sep-2011
13.9
--
--
27-Sep-2011
14
--
--
26-Sep-2011
13.31
--
--
23-Sep-2011
13.52
--
--
22-Sep-2011
13.66
--
--
21-Sep-2011
14.74
--
--
20-Sep-2011
14.75
--
--
19-Sep-2011
14.58
--
--
16-Sep-2011
15.05
--
--
15-Sep-2011
14.9
--
--
14-Sep-2011
14.54
--
--
13-Sep-2011
14.47
--
--
12-Sep-2011
14.45
--
--
09-Sep-2011
14.62
--
--
08-Sep-2011
14.83
--
--
07-Sep-2011
14.78
--
--
06-Sep-2011
14.21
--
--
05-Sep-2011
14.43
--
--
02-Sep-2011
14.48
--
--
01-Sep-2011
14.98
--
--
31-Aug-2011
15.02
0.34
2.32
30-Aug-2011
14.68
--
--
29-Aug-2011
14.4
--
--
26-Aug-2011
13.94
--
--
25-Aug-2011
14.26
--
--
24-Aug-2011
14.21
--
--
23-Aug-2011
13.7
--
--
22-Aug-2011
13.9
--
--
19-Aug-2011
13.84
--
--
18-Aug-2011
14.2
--
--
17-Aug-2011
14.95
--
--
16-Aug-2011
14.85
--
--
12-Aug-2011
14.83
--
--
11-Aug-2011
14.13
--
--
10-Aug-2011
14.23
--
--
09-Aug-2011
13.98
--
--
08-Aug-2011
14.32
--
--
05-Aug-2011
14.8
--
--
04-Aug-2011
15.75
--
--
03-Aug-2011
16.28
--
--
02-Aug-2011
16.91
--
--
01-Aug-2011
17.01
--
--
29-Jul-2011
16.77
-0.19
-1.12
28-Jul-2011
16.96
--
--
27-Jul-2011
17.14
--
--
26-Jul-2011
17.29
--
--
25-Jul-2011
17.41
--
--
22-Jul-2011
17.4
--
--
21-Jul-2011
17.3
--
--
20-Jul-2011
17.21
--
--
19-Jul-2011
17.11
--
--
18-Jul-2011
16.9
--
--
15-Jul-2011
16.85
--
--
14-Jul-2011
16.85
--
--
13-Jul-2011
16.84
--
--
12-Jul-2011
16.88
--
--
11-Jul-2011
17.05
--
--
08-Jul-2011
17.22
--
--
07-Jul-2011
17.5
--
--
06-Jul-2011
17.22
--
--
05-Jul-2011
17.26
--
--
04-Jul-2011
17.16
--
--
01-Jul-2011
17.01
--
--
30-Jun-2011
17.05
0.37
2.22
29-Jun-2011
16.68
--
--
28-Jun-2011
16.35
--
--
27-Jun-2011
16.09
--
--
24-Jun-2011
16.3
--
--
22-Jun-2011
16.54
--
--
21-Jun-2011
16.31
--
--
20-Jun-2011
16.11
--
--
17-Jun-2011
16.31
--
--
16-Jun-2011
16.31
--
--
15-Jun-2011
16.49
--
--
14-Jun-2011
16.49
--
--
10-Jun-2011
16.72
--
--
09-Jun-2011
16.72
--
--
08-Jun-2011
16.6
--
--
07-Jun-2011
16.56
--
--
06-Jun-2011
16.82
--
--
03-Jun-2011
16.85
--
--
01-Jun-2011
17.25
--
--
31-May-2011
17.29
0.24
1.41
30-May-2011
17.05
--
--
27-May-2011
17.2
--
--
BGF World Energy Fund
Fund Inception
27-May-2011
Month End Date
Monthly Total (NAV) Return
31-May-2011
0.523256
30-Jun-2011
-1.388086
31-Jul-2011
-1.642229
31-Aug-2011
-10.435301
30-Sep-2011
-12.183755
31-Oct-2011
15.163002
30-Nov-2011
-0.724161
31-Dec-2011
-1.591512
31-Jan-2012
3.84097
29-Feb-2012
3.893576
31-Mar-2012
-7.183011
30-Apr-2012
-3.297443
31-May-2012
-7.654836
30-Jun-2012
1.657875
31-Jul-2012
5.411416
31-Aug-2012
-1.079912
30-Sep-2012
-0.071429
31-Oct-2012
-2.716226
30-Nov-2012
-1.322557
31-Dec-2012
-2.233805
31-Jan-2013
11.348058
28-Feb-2013
2.393981
31-Mar-2013
2.204409
30-Apr-2013
-3.986928
31-May-2013
5.309735
30-Jun-2013
-4.330963
31-Jul-2013
5.743243
31-Aug-2013
-2.726421
30-Sep-2013
-2.836412
31-Oct-2013
4.616429
30-Nov-2013
-2.271252
31-Dec-2013
0.398406
31-Jan-2014
-4.828042
28-Feb-2014
4.100069
31-Mar-2014
1.201602
30-Apr-2014
3.562005
31-May-2014
1.910828
30-Jun-2014
3.875
31-Jul-2014
-2.286402
31-Aug-2014
1.336366
30-Sep-2014
-4.090354
31-Oct-2014
-6.810948
30-Nov-2014
-5.669399
31-Dec-2014
-1.230992
31-Jan-2015
-1.686217
28-Feb-2015
1.789709
31-Mar-2015
0.43956
30-Apr-2015
5.908096
31-May-2015
-6.267218
30-Jun-2015
-7.567965
31-Jul-2015
-8.664547
31-Aug-2015
-8.086791
30-Sep-2015
-3.927203
31-Oct-2015
10.368893
30-Nov-2015
1.897019
31-Dec-2015
-11.258865
31-Jan-2016
0.0999
29-Feb-2016
1.996008
31-Mar-2016
7.04501
30-Apr-2016
6.946984
31-May-2016
-1.965812
30-Jun-2016
10.287707
31-Jul-2016
-1.185771
31-Aug-2016
4.925037
30-Sep-2016
2.854938
31-Oct-2016
4.351088
30-Nov-2016
3.882099
31-Dec-2016
5.121107
31-Jan-2017
-4.410797
28-Feb-2017
-1.997245
31-Mar-2017
-0.773015
30-Apr-2017
-6.586402
31-May-2017
-3.260045
30-Jun-2017
-2.978056
31-Jul-2017
1.77706
31-Aug-2017
-3.162898
30-Sep-2017
7.537688
31-Oct-2017
0.700935
30-Nov-2017
0.07734
31-Dec-2017
5.332303
31-Jan-2018
-2.201027
28-Feb-2018
-5.626407
31-Mar-2018
-3.338633
30-Apr-2018
14.967105
31-May-2018
5.221745
30-Jun-2018
2.10741
31-Jul-2018
0.998668
31-Aug-2018
-2.281817
30-Sep-2018
1.363327
31-Oct-2018
-10.154674
30-Nov-2018
-5.988024
31-Dec-2018
-9.872611
31-Jan-2019
8.303887
28-Feb-2019
0.978793
31-Mar-2019
2.827141
30-Apr-2019
2.356638
31-May-2019
-6.139678
30-Jun-2019
5.396566
31-Jul-2019
0.543057
31-Aug-2019
-6.979146
30-Sep-2019
4.149026
31-Oct-2019
-6.910569
30-Nov-2019
2.707424
31-Dec-2019
2.55102
31-Jan-2020
-7.379768
29-Feb-2020
-14.503133
31-Mar-2020
-23.036649
30-Apr-2020
16.054422
31-May-2020
1.4068
30-Jun-2020
-1.618497
31-Jul-2020
-7.403055
31-Aug-2020
0.491508
30-Sep-2020
-10.326797
31-Oct-2020
-8.746356
30-Nov-2020
32.747604
31-Dec-2020
-2.406739
31-Jan-2021
3.205919
28-Feb-2021
10.633214
31-Mar-2021
3.671706
30-Apr-2021
1.25
31-May-2021
2.366255
30-Jun-2021
5.527638
31-Jul-2021
-7.619048
31-Aug-2021
0.144421
30-Sep-2021
14.029536
31-Oct-2021
7.400555
30-Nov-2021
-3.359173
31-Dec-2021
1.515152
31-Jan-2022
14.749781
28-Feb-2022
3.978577
31-Mar-2022
13.024283
30-Apr-2022
5.598958
31-May-2022
13.25524
30-Jun-2022
-13.881328
31-Jul-2022
4.171934
31-Aug-2022
6.387511
30-Sep-2022
-4.013962
31-Oct-2022
14.909091
30-Nov-2022
-2.004219
31-Dec-2022
-5.435953
31-Jan-2023
0.796813
28-Feb-2023
-1.411632
31-Mar-2023
-5.211913
30-Apr-2023
1.450151
31-May-2023
-7.325789
30-Jun-2023
3.791774
31-Jul-2023
6.377709
31-Aug-2023
3.278591
30-Sep-2023
7.488479
31-Oct-2023
-4.019293
30-Nov-2023
-2.735902
31-Dec-2023
-2.296211
31-Jan-2024
-0.705053
29-Feb-2024
2.130178
Ex-Date
Total Distribution
31-Aug-2023
0.38326186
31-Aug-2022
0.34266181
31-Aug-2021
0.23400879
31-Aug-2020
0.26873086
30-Aug-2019
0.24550264
31-Aug-2018
0.1538483
31-Aug-2017
0.261475
31-Aug-2016
0.15563
31-Aug-2015
0.120828
29-Aug-2014
0.077026
30-Aug-2013
0.063315
31-Aug-2012
0.066437