BGF World Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index. Net Assets of Fund USD 2,412,050,727 Share Class launch date 27-May-2011 Fund Launch Date 15-Mar-2001 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 GBP NET Index Initial Charge 5.00% Ongoing Charges Figures 1.30% ISIN LU0630472362 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWED4R SEDOL B3Y9G49 29-Feb-2024 BGF World Energy Fund Inception Date 27-May-2011 Fund Holdings as of - Total Net Assets GBP 54,064,792.35 Number of Securities 29.00 Shares Outstanding 2,898,527.90 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 18.65 -0.05 -0.26737967914438504 26-Mar-2024 18.7 -0.09 -0.47897817988291647 25-Mar-2024 18.79 0.18 0.9672219236969372 22-Mar-2024 18.61 0.06 0.32345013477088946 21-Mar-2024 18.55 0.15 0.8152173913043478 20-Mar-2024 18.4 0 0 19-Mar-2024 18.4 0.21 1.154480483782298 18-Mar-2024 18.19 -0.03 -0.16465422612513722 15-Mar-2024 18.22 0.24 1.3348164627363737 14-Mar-2024 17.98 0.13 0.7282913165266106 13-Mar-2024 17.85 0.2 1.13314447592068 12-Mar-2024 17.65 0.28 1.6119746689694876 11-Mar-2024 17.37 0 0 08-Mar-2024 17.37 -0.11 -0.6292906178489702 07-Mar-2024 17.48 0.03 0.17191977077363896 06-Mar-2024 17.45 0.07 0.40276179516685845 05-Mar-2024 17.38 -0.02 -0.11494252873563218 04-Mar-2024 17.4 -0.14 -0.798175598631699 01-Mar-2024 17.54 0.28 1.6222479721900347 29-Feb-2024 17.26 -0.02 -0.11574074074074074 28-Feb-2024 17.28 0.03 0.17391304347826086 27-Feb-2024 17.25 -0.02 -0.11580775911986103 26-Feb-2024 17.27 0.12 0.6997084548104956 23-Feb-2024 17.15 -0.12 -0.6948465547191662 22-Feb-2024 17.27 0.04 0.2321532211259431 21-Feb-2024 17.23 0.13 0.7602339181286549 20-Feb-2024 17.1 -0.13 -0.7544979686593152 19-Feb-2024 17.23 0.01 0.05807200929152149 16-Feb-2024 17.22 0.26 1.5330188679245282 15-Feb-2024 16.96 -0.04 -0.23529411764705882 14-Feb-2024 17 0.17 1.0101010101010102 13-Feb-2024 16.83 -0.12 -0.7079646017699115 12-Feb-2024 16.95 0.02 0.11813349084465447 09-Feb-2024 16.93 0.09 0.5344418052256532 08-Feb-2024 16.84 0.14 0.8383233532934131 07-Feb-2024 16.7 -0.13 -0.7724301841948901 06-Feb-2024 16.83 0.13 0.7784431137724551 05-Feb-2024 16.7 -0.02 -0.11961722488038277 02-Feb-2024 16.72 -0.28 -1.6470588235294117 01-Feb-2024 17 0.1 0.591715976331361 31-Jan-2024 16.9 0 0 30-Jan-2024 16.9 0.03 0.17783046828689983 29-Jan-2024 16.87 0.06 0.35693039857227843 26-Jan-2024 16.81 0.18 1.0823812387251954 25-Jan-2024 16.63 0.28 1.7125382262996942 24-Jan-2024 16.35 -0.03 -0.18315018315018314 23-Jan-2024 16.38 0.19 1.173563928350834 22-Jan-2024 16.19 -0.09 -0.5528255528255528 19-Jan-2024 16.28 0.11 0.6802721088435374 18-Jan-2024 16.17 -0.2 -1.2217470983506413 17-Jan-2024 16.37 -0.31 -1.8585131894484412 16-Jan-2024 16.68 -0.06 -0.35842293906810035 15-Jan-2024 16.74 -0.03 -0.17889087656529518 12-Jan-2024 16.77 0.19 1.1459589867310012 11-Jan-2024 16.58 -0.11 -0.6590772917914919 10-Jan-2024 16.69 -0.07 -0.41766109785202865 09-Jan-2024 16.76 0.06 0.3592814371257485 08-Jan-2024 16.7 -0.51 -2.9633933759442184 05-Jan-2024 17.21 -0.29 -1.6571428571428573 04-Jan-2024 17.5 0.31 1.8033740546829553 03-Jan-2024 17.19 -0.03 -0.17421602787456447 02-Jan-2024 17.22 0.2 1.1750881316098707 29-Dec-2023 17.02 -0.09 -0.5260081823495032 28-Dec-2023 17.11 -0.14 -0.8115942028985508 27-Dec-2023 17.25 0.05 0.29069767441860467 22-Dec-2023 17.2 0.08 0.4672897196261682 21-Dec-2023 17.12 -0.17 -0.9832272990167727 20-Dec-2023 17.29 0.31 1.8256772673733805 19-Dec-2023 16.98 -0.2 -1.1641443538998837 18-Dec-2023 17.18 0.38 2.261904761904762 15-Dec-2023 16.8 0.02 0.11918951132300358 14-Dec-2023 16.78 0.18 1.0843373493975903 13-Dec-2023 16.6 0.04 0.24154589371980675 12-Dec-2023 16.56 -0.17 -1.0161386730424387 11-Dec-2023 16.73 -0.04 -0.2385211687537269 08-Dec-2023 16.77 0.02 0.11940298507462686 07-Dec-2023 16.75 -0.07 -0.4161712247324614 06-Dec-2023 16.82 -0.22 -1.2910798122065728 05-Dec-2023 17.04 -0.07 -0.4091174751607247 04-Dec-2023 17.11 -0.23 -1.3264129181084199 01-Dec-2023 17.34 -0.08 -0.4592422502870264 30-Nov-2023 17.42 0.28 1.633605600933489 29-Nov-2023 17.14 -0.11 -0.6376811594202898 28-Nov-2023 17.25 0.06 0.34904013961605584 27-Nov-2023 17.19 -0.21 -1.206896551724138 24-Nov-2023 17.4 0.09 0.5199306759098787 23-Nov-2023 17.31 0.15 0.8741258741258742 22-Nov-2023 17.16 -0.13 -0.7518796992481203 21-Nov-2023 17.29 -0.27 -1.5375854214123006 20-Nov-2023 17.56 0.24 1.3856812933025404 17-Nov-2023 17.32 0.17 0.9912536443148688 16-Nov-2023 17.15 -0.4 -2.2792022792022792 15-Nov-2023 17.55 0.1 0.5730659025787965 14-Nov-2023 17.45 -0.16 -0.9085746734809768 13-Nov-2023 17.61 0.09 0.5136986301369864 10-Nov-2023 17.52 0.17 0.9798270893371758 09-Nov-2023 17.35 -0.08 -0.4589787722317843 08-Nov-2023 17.43 -0.07 -0.4 07-Nov-2023 17.5 -0.44 -2.4526198439241917 06-Nov-2023 17.94 0 0 03-Nov-2023 17.94 -0.4 -2.1810250817884405 02-Nov-2023 18.34 0.43 2.400893355667225 31-Oct-2023 17.91 0.05 0.2799552071668533 30-Oct-2023 17.86 -0.09 -0.5013927576601671 27-Oct-2023 17.95 -0.19 -1.047409040793826 26-Oct-2023 18.14 -0.18 -0.982532751091703 25-Oct-2023 18.32 -0.13 -0.7046070460704607 24-Oct-2023 18.45 -0.1 -0.5390835579514824 23-Oct-2023 18.55 -0.32 -1.695813460519343 20-Oct-2023 18.87 -0.08 -0.42216358839050133 19-Oct-2023 18.95 -0.1 -0.5249343832020997 18-Oct-2023 19.05 0.09 0.47468354430379744 17-Oct-2023 18.96 0.22 1.1739594450373532 16-Oct-2023 18.74 0.11 0.5904455179817498 13-Oct-2023 18.63 0.31 1.6921397379912664 12-Oct-2023 18.32 0.23 1.271420674405749 11-Oct-2023 18.09 -0.11 -0.6043956043956044 10-Oct-2023 18.2 0.12 0.6637168141592921 09-Oct-2023 18.08 0.59 3.373356203544883 06-Oct-2023 17.49 -0.1 -0.5685048322910745 05-Oct-2023 17.59 -0.14 -0.7896221094190637 04-Oct-2023 17.73 -0.45 -2.4752475247524752 03-Oct-2023 18.18 -0.12 -0.6557377049180327 02-Oct-2023 18.3 -0.36 -1.9292604501607717 29-Sep-2023 18.66 -0.2 -1.0604453870625663 28-Sep-2023 18.86 0.11 0.5866666666666667 27-Sep-2023 18.75 0.31 1.6811279826464207 26-Sep-2023 18.44 0.13 0.70999453850355 25-Sep-2023 18.31 0.02 0.10934937124111536 22-Sep-2023 18.29 -0.05 -0.27262813522355506 21-Sep-2023 18.34 -0.08 -0.43431053203040176 20-Sep-2023 18.42 -0.13 -0.7008086253369272 19-Sep-2023 18.55 0.13 0.7057546145494028 18-Sep-2023 18.42 -0.08 -0.43243243243243246 15-Sep-2023 18.5 -0.05 -0.2695417789757412 14-Sep-2023 18.55 0.36 1.9791094007696537 13-Sep-2023 18.19 0.05 0.2756339581036384 12-Sep-2023 18.14 0.09 0.4986149584487535 11-Sep-2023 18.05 -0.02 -0.11068068622025456 08-Sep-2023 18.07 0.07 0.3888888888888889 07-Sep-2023 18 0 0 06-Sep-2023 18 0 0 05-Sep-2023 18 0.3 1.694915254237288 04-Sep-2023 17.7 0.01 0.05652911249293386 01-Sep-2023 17.69 0.33 1.900921658986175 31-Aug-2023 17.36 -0.35 -1.976284584980237 30-Aug-2023 17.71 0.05 0.28312570781426954 29-Aug-2023 17.66 -0.02 -0.11312217194570136 28-Aug-2023 17.68 0.26 1.492537313432836 25-Aug-2023 17.42 -0.01 -0.05737234652897304 24-Aug-2023 17.43 0.23 1.3372093023255813 23-Aug-2023 17.2 -0.35 -1.9943019943019944 22-Aug-2023 17.55 0 0 21-Aug-2023 17.55 0.21 1.2110726643598615 18-Aug-2023 17.34 -0.11 -0.6303724928366762 17-Aug-2023 17.45 0.03 0.17221584385763491 16-Aug-2023 17.42 -0.33 -1.8591549295774648 14-Aug-2023 17.75 0.04 0.22586109542631283 11-Aug-2023 17.71 -0.08 -0.44969083754918493 10-Aug-2023 17.79 0.11 0.6221719457013575 09-Aug-2023 17.68 0.58 3.391812865497076 08-Aug-2023 17.1 -0.11 -0.6391632771644393 07-Aug-2023 17.21 -0.11 -0.6351039260969977 04-Aug-2023 17.32 0.17 0.9912536443148688 03-Aug-2023 17.15 0.03 0.17523364485981308 02-Aug-2023 17.12 -0.07 -0.4072134962187318 01-Aug-2023 17.19 0.01 0.05820721769499418 31-Jul-2023 17.18 0.33 1.9584569732937684 28-Jul-2023 16.85 -0.08 -0.47253396337861786 27-Jul-2023 16.93 0.11 0.6539833531510107 26-Jul-2023 16.82 -0.09 -0.5322294500295683 25-Jul-2023 16.91 -0.05 -0.294811320754717 24-Jul-2023 16.96 0.31 1.8618618618618619 21-Jul-2023 16.65 0.04 0.2408187838651415 20-Jul-2023 16.61 0.14 0.8500303582270795 19-Jul-2023 16.47 0.38 2.3617153511497824 18-Jul-2023 16.09 0.17 1.0678391959798994 17-Jul-2023 15.92 -0.12 -0.7481296758104738 14-Jul-2023 16.04 -0.32 -1.9559902200488997 13-Jul-2023 16.36 -0.09 -0.547112462006079 12-Jul-2023 16.45 0.34 2.1104903786468032 11-Jul-2023 16.11 -0.04 -0.2476780185758514 10-Jul-2023 16.15 0.3 1.8927444794952681 07-Jul-2023 15.85 0 0 06-Jul-2023 15.85 -0.32 -1.9789734075448362 05-Jul-2023 16.17 -0.15 -0.9191176470588235 04-Jul-2023 16.32 0.03 0.1841620626151013 03-Jul-2023 16.29 0.14 0.8668730650154799 30-Jun-2023 16.15 0.03 0.18610421836228289 29-Jun-2023 16.12 0.3 1.8963337547408343 28-Jun-2023 15.82 0.1 0.6361323155216285 27-Jun-2023 15.72 -0.13 -0.8201892744479495 26-Jun-2023 15.85 0.15 0.9554140127388535 22-Jun-2023 15.7 -0.19 -1.1957205789804908 21-Jun-2023 15.89 0.14 0.8888888888888888 20-Jun-2023 15.75 -0.19 -1.191969887076537 19-Jun-2023 15.94 0.05 0.3146633102580239 16-Jun-2023 15.89 -0.1 -0.6253908692933083 15-Jun-2023 15.99 -0.11 -0.6832298136645962 14-Jun-2023 16.1 -0.2 -1.2269938650306749 13-Jun-2023 16.3 0.11 0.679431747992588 12-Jun-2023 16.19 0.01 0.06180469715698393 09-Jun-2023 16.18 -0.16 -0.9791921664626683 08-Jun-2023 16.34 0.04 0.24539877300613497 07-Jun-2023 16.3 0.32 2.002503128911139 06-Jun-2023 15.98 -0.28 -1.7220172201722017 05-Jun-2023 16.26 0.33 2.071563088512241 02-Jun-2023 15.93 0.52 3.374432186891629 01-Jun-2023 15.41 -0.15 -0.9640102827763496 31-May-2023 15.56 -0.17 -1.080737444373808 30-May-2023 15.73 -0.41 -2.540272614622057 26-May-2023 16.14 -0.01 -0.06191950464396285 25-May-2023 16.15 -0.15 -0.9202453987730062 24-May-2023 16.3 -0.18 -1.0922330097087378 23-May-2023 16.48 0.22 1.3530135301353015 22-May-2023 16.26 -0.1 -0.6112469437652812 19-May-2023 16.36 0.44 2.763819095477387 17-May-2023 15.92 0 0 16-May-2023 15.92 -0.09 -0.5621486570893192 15-May-2023 16.01 -0.09 -0.5590062111801242 12-May-2023 16.1 0.16 1.0037641154328734 11-May-2023 15.94 -0.08 -0.4993757802746567 10-May-2023 16.02 -0.22 -1.354679802955665 08-May-2023 16.24 0.06 0.37082818294190356 05-May-2023 16.18 0.3 1.8891687657430731 04-May-2023 15.88 -0.14 -0.8739076154806492 03-May-2023 16.02 -0.38 -2.317073170731707 02-May-2023 16.4 -0.39 -2.3228111971411556 28-Apr-2023 16.79 0 0 27-Apr-2023 16.79 -0.05 -0.29691211401425177 26-Apr-2023 16.84 -0.17 -0.9994121105232217 25-Apr-2023 17.01 -0.12 -0.7005253940455342 24-Apr-2023 17.13 0.01 0.05841121495327103 21-Apr-2023 17.12 0.11 0.6466784244562023 20-Apr-2023 17.01 -0.15 -0.8741258741258742 19-Apr-2023 17.16 -0.19 -1.095100864553314 18-Apr-2023 17.35 -0.2 -1.1396011396011396 17-Apr-2023 17.55 -0.04 -0.2274019329164298 14-Apr-2023 17.59 0.27 1.5588914549653579 13-Apr-2023 17.32 -0.09 -0.5169442848937392 12-Apr-2023 17.41 0.18 1.044689495066744 11-Apr-2023 17.23 0.04 0.2326934264107039 06-Apr-2023 17.19 0.14 0.8211143695014663 05-Apr-2023 17.05 -0.09 -0.5250875145857643 04-Apr-2023 17.14 -0.26 -1.4942528735632183 03-Apr-2023 17.4 0.85 5.13595166163142 31-Mar-2023 16.55 -0.06 -0.3612281757977122 30-Mar-2023 16.61 0.1 0.6056935190793459 29-Mar-2023 16.51 0.3 1.8507094386181369 28-Mar-2023 16.21 0.29 1.821608040201005 27-Mar-2023 15.92 0.32 2.051282051282051 24-Mar-2023 15.6 -0.62 -3.822441430332922 23-Mar-2023 16.22 -0.28 -1.696969696969697 22-Mar-2023 16.5 0.18 1.1029411764705883 21-Mar-2023 16.32 0.49 3.0953885028427037 20-Mar-2023 15.83 0.17 1.0855683269476373 17-Mar-2023 15.66 -0.14 -0.8860759493670886 16-Mar-2023 15.8 -0.2 -1.25 15-Mar-2023 16 -0.89 -5.26939017169923 14-Mar-2023 16.89 -0.04 -0.23626698168930893 13-Mar-2023 16.93 -0.5 -2.8686173264486516 10-Mar-2023 17.43 -0.51 -2.842809364548495 09-Mar-2023 17.94 -0.18 -0.9933774834437086 08-Mar-2023 18.12 0.12 0.6666666666666666 07-Mar-2023 18 0.01 0.055586436909394105 06-Mar-2023 17.99 0.05 0.2787068004459309 03-Mar-2023 17.94 0.05 0.27948574622694244 02-Mar-2023 17.89 0.23 1.3023782559456398 01-Mar-2023 17.66 0.2 1.145475372279496 28-Feb-2023 17.46 -0.17 -0.9642654566080544 27-Feb-2023 17.63 0.21 1.2055109070034442 24-Feb-2023 17.42 -0.12 -0.6841505131128849 23-Feb-2023 17.54 0.19 1.095100864553314 22-Feb-2023 17.35 -0.14 -0.8004574042309891 21-Feb-2023 17.49 -0.06 -0.3418803418803419 20-Feb-2023 17.55 -0.14 -0.791407574901074 17-Feb-2023 17.69 -0.53 -2.9088913282107574 16-Feb-2023 18.22 0.03 0.16492578339747113 15-Feb-2023 18.19 -0.03 -0.16465422612513722 14-Feb-2023 18.22 0.02 0.10989010989010989 13-Feb-2023 18.2 0.07 0.3861003861003861 10-Feb-2023 18.13 0.45 2.5452488687782804 09-Feb-2023 17.68 -0.25 -1.3943112102621305 08-Feb-2023 17.93 0.28 1.5864022662889519 07-Feb-2023 17.65 0.29 1.6705069124423964 06-Feb-2023 17.36 -0.3 -1.6987542468856172 03-Feb-2023 17.66 0.38 2.199074074074074 02-Feb-2023 17.28 -0.5 -2.81214848143982 01-Feb-2023 17.78 0.07 0.3952569169960474 31-Jan-2023 17.71 -0.09 -0.5056179775280899 30-Jan-2023 17.8 -0.37 -2.0363236103467255 27-Jan-2023 18.17 0.34 1.9068984856982614 26-Jan-2023 17.83 0.29 1.653363740022805 25-Jan-2023 17.54 -0.29 -1.6264722378014582 24-Jan-2023 17.83 -0.11 -0.6131549609810479 23-Jan-2023 17.94 0.18 1.0135135135135136 20-Jan-2023 17.76 0.21 1.1965811965811965 19-Jan-2023 17.55 -0.49 -2.7161862527716187 18-Jan-2023 18.04 0.01 0.05546311702717693 17-Jan-2023 18.03 -0.01 -0.05543237250554324 16-Jan-2023 18.04 0.17 0.9513150531617236 13-Jan-2023 17.87 -0.04 -0.22333891680625348 12-Jan-2023 17.91 0.2 1.129305477131564 11-Jan-2023 17.71 0.24 1.3737836290784202 10-Jan-2023 17.47 -0.23 -1.2994350282485876 09-Jan-2023 17.7 0.03 0.1697792869269949 06-Jan-2023 17.67 0.35 2.020785219399538 05-Jan-2023 17.32 0.31 1.8224573780129336 04-Jan-2023 17.01 -0.58 -3.297328027288232 03-Jan-2023 17.59 -0.09 -0.5090497737556561 02-Jan-2023 17.68 0.11 0.6260671599317018 30-Dec-2022 17.57 -0.02 -0.1137009664582149 29-Dec-2022 17.59 -0.02 -0.1135718341851221 28-Dec-2022 17.61 -0.21 -1.1784511784511784 27-Dec-2022 17.82 0.37 2.1203438395415475 23-Dec-2022 17.45 -0.03 -0.17162471395881007 22-Dec-2022 17.48 0.15 0.8655510675129833 21-Dec-2022 17.33 0.32 1.88124632569077 20-Dec-2022 17.01 0.11 0.650887573964497 19-Dec-2022 16.9 0.17 1.0161386730424387 16-Dec-2022 16.73 -0.14 -0.8298755186721992 15-Dec-2022 16.87 -0.22 -1.2873025160912814 14-Dec-2022 17.09 -0.06 -0.3498542274052478 13-Dec-2022 17.15 0.41 2.4492234169653524 12-Dec-2022 16.74 -0.09 -0.5347593582887701 09-Dec-2022 16.83 -0.48 -2.7729636048526864 08-Dec-2022 17.31 0.08 0.4643064422518862 07-Dec-2022 17.23 -0.42 -2.3796033994334276 06-Dec-2022 17.65 -0.39 -2.161862527716186 05-Dec-2022 18.04 -0.06 -0.3314917127071823 02-Dec-2022 18.1 -0.14 -0.7675438596491229 01-Dec-2022 18.24 -0.34 -1.8299246501614639 30-Nov-2022 18.58 0.09 0.48674959437533805 29-Nov-2022 18.49 0.32 1.7611447440836543 28-Nov-2022 18.17 -0.49 -2.6259378349410505 25-Nov-2022 18.66 0.23 1.2479652740097666 24-Nov-2022 18.43 -0.13 -0.7004310344827587 23-Nov-2022 18.56 -0.13 -0.6955591225254146 22-Nov-2022 18.69 0.6 3.316749585406302 21-Nov-2022 18.09 -0.35 -1.8980477223427332 18-Nov-2022 18.44 -0.24 -1.284796573875803 17-Nov-2022 18.68 -0.32 -1.6842105263157894 16-Nov-2022 19 0.07 0.369783412572636 15-Nov-2022 18.93 -0.23 -1.2004175365344467 14-Nov-2022 19.16 0.13 0.6831318970047294 11-Nov-2022 19.03 0.34 1.8191546281433921 10-Nov-2022 18.69 -0.55 -2.858627858627859 09-Nov-2022 19.24 -0.16 -0.8247422680412371 08-Nov-2022 19.4 -0.03 -0.15440041173443128 07-Nov-2022 19.43 -0.39 -1.9677093844601412 04-Nov-2022 19.82 0.33 1.6931759876859929 03-Nov-2022 19.49 0.58 3.067160232681121 02-Nov-2022 18.91 -0.05 -0.26371308016877637 31-Oct-2022 18.96 0.3 1.607717041800643 28-Oct-2022 18.66 0 0 27-Oct-2022 18.66 0.47 2.583837273227048 26-Oct-2022 18.19 -0.08 -0.43787629994526545 25-Oct-2022 18.27 -0.35 -1.8796992481203008 24-Oct-2022 18.62 0.16 0.866738894907909 21-Oct-2022 18.46 0.17 0.9294696555494806 20-Oct-2022 18.29 0.46 2.579921480650589 19-Oct-2022 17.83 0.21 1.191827468785471 18-Oct-2022 17.62 0.04 0.22753128555176336 17-Oct-2022 17.58 -0.38 -2.115812917594655 14-Oct-2022 17.96 0.42 2.394526795895097 13-Oct-2022 17.54 -0.01 -0.05698005698005698 12-Oct-2022 17.55 -0.06 -0.34071550255536626 11-Oct-2022 17.61 -0.57 -3.1353135313531353 10-Oct-2022 18.18 -0.09 -0.49261083743842365 07-Oct-2022 18.27 0.28 1.556420233463035 06-Oct-2022 17.99 0.17 0.9539842873176206 05-Oct-2022 17.82 0.58 3.3642691415313224 04-Oct-2022 17.24 0.33 1.9515079834417504 03-Oct-2022 16.91 0.41 2.484848484848485 30-Sep-2022 16.5 -0.05 -0.3021148036253776 29-Sep-2022 16.55 -0.19 -1.135005973715651 28-Sep-2022 16.74 0.21 1.2704174228675136 27-Sep-2022 16.53 0.12 0.7312614259597806 26-Sep-2022 16.41 -0.05 -0.3037667071688943 23-Sep-2022 16.46 -0.85 -4.910456383593298 22-Sep-2022 17.31 -0.11 -0.6314580941446614 21-Sep-2022 17.42 0.24 1.3969732246798603 20-Sep-2022 17.18 -0.04 -0.23228803716608595 19-Sep-2022 17.22 -0.04 -0.23174971031286212 16-Sep-2022 17.26 -0.34 -1.9318181818181819 15-Sep-2022 17.6 -0.26 -1.4557670772676372 14-Sep-2022 17.86 0.17 0.9609949123798757 13-Sep-2022 17.69 0.09 0.5113636363636364 12-Sep-2022 17.6 0.31 1.792943898207056 09-Sep-2022 17.29 0.21 1.2295081967213115 08-Sep-2022 17.08 0.05 0.29359953024075164 07-Sep-2022 17.03 -0.41 -2.3509174311926606 06-Sep-2022 17.44 -0.13 -0.7398975526465567 05-Sep-2022 17.57 0.13 0.7454128440366973 02-Sep-2022 17.44 0.47 2.769593400117855 01-Sep-2022 16.97 -0.22 -1.2798138452588714 31-Aug-2022 17.19 -0.65 -3.6434977578475336 30-Aug-2022 17.84 -0.49 -2.673213311511184 29-Aug-2022 18.33 0.17 0.9361233480176211 26-Aug-2022 18.16 -0.01 -0.0550357732526142 25-Aug-2022 18.17 0.21 1.1692650334075725 24-Aug-2022 17.96 0.22 1.2401352874859075 23-Aug-2022 17.74 0.67 3.925014645577036 22-Aug-2022 17.07 -0.17 -0.9860788863109049 19-Aug-2022 17.24 0.23 1.352145796590241 18-Aug-2022 17.01 0.52 3.1534263189812006 17-Aug-2022 16.49 -0.18 -1.0797840431913617 16-Aug-2022 16.67 0.07 0.42168674698795183 12-Aug-2022 16.6 0.27 1.653398652786283 11-Aug-2022 16.33 0.54 3.4198860037998733 10-Aug-2022 15.79 -0.36 -2.2291021671826625 09-Aug-2022 16.15 0.33 2.0859671302149176 08-Aug-2022 15.82 0.04 0.2534854245880862 05-Aug-2022 15.78 0.08 0.5095541401273885 04-Aug-2022 15.7 -0.62 -3.799019607843137 03-Aug-2022 16.32 0.15 0.9276437847866419 02-Aug-2022 16.17 -0.03 -0.18518518518518517 01-Aug-2022 16.2 -0.28 -1.6990291262135921 29-Jul-2022 16.48 0.41 2.551337896701929 28-Jul-2022 16.07 0.22 1.38801261829653 27-Jul-2022 15.85 -0.26 -1.6139044072004967 26-Jul-2022 16.11 0.57 3.667953667953668 25-Jul-2022 15.54 0.08 0.517464424320828 22-Jul-2022 15.46 0.02 0.12953367875647667 21-Jul-2022 15.44 -0.19 -1.2156110044785668 20-Jul-2022 15.63 0.21 1.3618677042801557 19-Jul-2022 15.42 0.06 0.390625 18-Jul-2022 15.36 0.39 2.6052104208416833 15-Jul-2022 14.97 0.45 3.0991735537190084 14-Jul-2022 14.52 -0.69 -4.536489151873767 13-Jul-2022 15.21 0.27 1.8072289156626506 12-Jul-2022 14.94 -0.53 -3.425985778926955 11-Jul-2022 15.47 0.16 1.0450685826257349 08-Jul-2022 15.31 -0.11 -0.7133592736705577 07-Jul-2022 15.42 0.4 2.663115845539281 06-Jul-2022 15.02 -0.45 -2.9088558500323205 05-Jul-2022 15.47 -0.48 -3.0094043887147337 04-Jul-2022 15.95 0.11 0.6944444444444444 01-Jul-2022 15.84 0.02 0.1264222503160556 30-Jun-2022 15.82 -0.84 -5.042016806722689 29-Jun-2022 16.66 0.17 1.0309278350515463 28-Jun-2022 16.49 0.84 5.36741214057508 27-Jun-2022 15.65 0.42 2.757715036112935 24-Jun-2022 15.23 -0.44 -2.807913209955329 22-Jun-2022 15.67 -0.6 -3.6877688998156115 21-Jun-2022 16.27 0.47 2.9746835443037973 20-Jun-2022 15.8 -0.58 -3.5409035409035408 17-Jun-2022 16.38 -0.35 -2.092050209205021 16-Jun-2022 16.73 -1.22 -6.796657381615599 15-Jun-2022 17.95 -0.49 -2.6572668112798263 14-Jun-2022 18.44 0.55 3.0743432084963667 13-Jun-2022 17.89 -0.84 -4.484783769353977 10-Jun-2022 18.73 -0.06 -0.31931878658861096 09-Jun-2022 18.79 -0.2 -1.05318588730911 08-Jun-2022 18.99 0.25 1.3340448239060831 07-Jun-2022 18.74 0.4 2.1810250817884405 03-Jun-2022 18.34 0.19 1.046831955922865 02-Jun-2022 18.15 -0.08 -0.43883708173340646 01-Jun-2022 18.23 -0.14 -0.7621121393576483 31-May-2022 18.37 0.28 1.5478164731896076 30-May-2022 18.09 0.27 1.5151515151515151 27-May-2022 17.82 0.04 0.2249718785151856 25-May-2022 17.78 0.37 2.1252153934520392 24-May-2022 17.41 0.27 1.575262543757293 23-May-2022 17.14 -0.15 -0.8675534991324465 20-May-2022 17.29 0.5 2.9779630732578917 19-May-2022 16.79 -0.63 -3.616532721010333 18-May-2022 17.42 0.11 0.635470826112074 17-May-2022 17.31 -0.02 -0.1154068090017311 16-May-2022 17.33 0.43 2.544378698224852 13-May-2022 16.9 0.67 4.128157732593962 12-May-2022 16.23 -0.43 -2.581032412965186 11-May-2022 16.66 0.2 1.2150668286755772 10-May-2022 16.46 -0.55 -3.2333921222810114 06-May-2022 17.01 -0.26 -1.5055008685581934 05-May-2022 17.27 0.61 3.6614645858343335 04-May-2022 16.66 0.52 3.22180916976456 03-May-2022 16.14 0.38 2.4111675126903553 02-May-2022 15.76 -0.46 -2.8360049321824907 29-Apr-2022 16.22 0.46 2.918781725888325 28-Apr-2022 15.76 0.34 2.204928664072633 27-Apr-2022 15.42 0.23 1.5141540487162608 26-Apr-2022 15.19 0.15 0.9973404255319149 25-Apr-2022 15.04 -0.83 -5.229993698802772 22-Apr-2022 15.87 -0.32 -1.9765287214329834 21-Apr-2022 16.19 0.2 1.2507817385866167 20-Apr-2022 15.99 -0.26 -1.6 19-Apr-2022 16.25 0.37 2.3299748110831233 14-Apr-2022 15.88 0.13 0.8253968253968254 13-Apr-2022 15.75 -0.03 -0.19011406844106463 12-Apr-2022 15.78 0.27 1.7408123791102514 11-Apr-2022 15.51 -0.18 -1.147227533460803 08-Apr-2022 15.69 0.41 2.683246073298429 07-Apr-2022 15.28 -0.07 -0.4560260586319218 06-Apr-2022 15.35 -0.18 -1.1590470057952351 05-Apr-2022 15.53 0.09 0.582901554404145 04-Apr-2022 15.44 0.02 0.1297016861219196 01-Apr-2022 15.42 0.06 0.390625 31-Mar-2022 15.36 0.04 0.26109660574412535 30-Mar-2022 15.32 0.45 3.0262273032952254 29-Mar-2022 14.87 -0.42 -2.746893394375409 28-Mar-2022 15.29 -0.05 -0.3259452411994785 25-Mar-2022 15.34 0.12 0.7884362680683311 24-Mar-2022 15.22 0.11 0.727994705493051 23-Mar-2022 15.11 0.38 2.5797691785471826 22-Mar-2022 14.73 -0.1 -0.6743088334457181 21-Mar-2022 14.83 0.47 3.2729805013927575 18-Mar-2022 14.36 0.06 0.4195804195804196 17-Mar-2022 14.3 0.34 2.4355300859598854 16-Mar-2022 13.96 0.17 1.2327773749093547 15-Mar-2022 13.79 -0.54 -3.768318213538032 14-Mar-2022 14.33 -0.31 -2.1174863387978142 11-Mar-2022 14.64 0.11 0.7570543702684102 10-Mar-2022 14.53 0.1 0.693000693000693 09-Mar-2022 14.43 -0.55 -3.671562082777036 08-Mar-2022 14.98 0.36 2.462380300957592 07-Mar-2022 14.62 0.38 2.668539325842697 04-Mar-2022 14.24 0.09 0.6360424028268551 03-Mar-2022 14.15 -0.16 -1.1180992313067786 02-Mar-2022 14.31 0.23 1.6335227272727273 01-Mar-2022 14.08 0.49 3.6055923473142015 28-Feb-2022 13.59 0 0 25-Feb-2022 13.59 0.14 1.0408921933085502 24-Feb-2022 13.45 0.03 0.22354694485842028 23-Feb-2022 13.42 -0.12 -0.8862629246676514 22-Feb-2022 13.54 0.16 1.195814648729447 21-Feb-2022 13.38 -0.11 -0.815418828762046 18-Feb-2022 13.49 0 0 17-Feb-2022 13.49 -0.22 -1.6046681254558717 16-Feb-2022 13.71 0.35 2.6197604790419162 15-Feb-2022 13.36 -0.38 -2.7656477438136826 14-Feb-2022 13.74 -0.01 -0.07272727272727272 11-Feb-2022 13.75 0.05 0.36496350364963503 10-Feb-2022 13.7 0.04 0.29282576866764276 09-Feb-2022 13.66 0.16 1.1851851851851851 08-Feb-2022 13.5 -0.25 -1.8181818181818181 07-Feb-2022 13.75 0 0 04-Feb-2022 13.75 0.41 3.073463268365817 03-Feb-2022 13.34 -0.04 -0.29895366218236175 02-Feb-2022 13.38 0.04 0.29985007496251875 01-Feb-2022 13.34 0.27 2.0657995409334355 31-Jan-2022 13.07 -0.12 -0.9097801364670205 28-Jan-2022 13.19 -0.23 -1.713859910581222 27-Jan-2022 13.42 0.17 1.2830188679245282 26-Jan-2022 13.25 0.82 6.59694288012872 25-Jan-2022 12.43 0.12 0.974817221770918 24-Jan-2022 12.31 -0.35 -2.764612954186414 21-Jan-2022 12.66 -0.31 -2.3901310717039324 20-Jan-2022 12.97 -0.12 -0.9167303284950343 19-Jan-2022 13.09 -0.16 -1.2075471698113207 18-Jan-2022 13.25 0.29 2.2376543209876543 17-Jan-2022 12.96 0.11 0.8560311284046692 14-Jan-2022 12.85 0.12 0.9426551453260016 13-Jan-2022 12.73 -0.02 -0.1568627450980392 12-Jan-2022 12.75 0.41 3.3225283630470015 11-Jan-2022 12.34 0.08 0.6525285481239804 10-Jan-2022 12.26 0.05 0.4095004095004095 07-Jan-2022 12.21 0.14 1.15990057995029 06-Jan-2022 12.07 -0.03 -0.24793388429752067 05-Jan-2022 12.1 0.21 1.7661900756938604 04-Jan-2022 11.89 0.33 2.8546712802768166 03-Jan-2022 11.56 0.17 1.492537313432836 31-Dec-2021 11.39 -0.07 -0.6108202443280978 30-Dec-2021 11.46 0 0 29-Dec-2021 11.46 -0.09 -0.7792207792207793 28-Dec-2021 11.55 0.18 1.5831134564643798 27-Dec-2021 11.37 -0.08 -0.6986899563318777 23-Dec-2021 11.45 0.14 1.237842617152962 22-Dec-2021 11.31 0.01 0.08849557522123894 21-Dec-2021 11.3 0.4 3.669724770642202 20-Dec-2021 10.9 -0.25 -2.242152466367713 17-Dec-2021 11.15 -0.25 -2.192982456140351 16-Dec-2021 11.4 0.27 2.4258760107816713 15-Dec-2021 11.13 -0.31 -2.7097902097902096 14-Dec-2021 11.44 0 0 13-Dec-2021 11.44 -0.14 -1.2089810017271156 10-Dec-2021 11.58 -0.09 -0.7712082262210797 09-Dec-2021 11.67 -0.23 -1.9327731092436975 08-Dec-2021 11.9 0.01 0.08410428931875526 07-Dec-2021 11.89 0.41 3.5714285714285716 06-Dec-2021 11.48 0.04 0.34965034965034963 03-Dec-2021 11.44 0.22 1.9607843137254901 02-Dec-2021 11.22 -0.14 -1.232394366197183 01-Dec-2021 11.36 0.14 1.2477718360071302 30-Nov-2021 11.22 -0.24 -2.094240837696335 29-Nov-2021 11.46 0.3 2.6881720430107525 26-Nov-2021 11.16 -0.7 -5.902192242833053 25-Nov-2021 11.86 0.04 0.338409475465313 24-Nov-2021 11.82 0.22 1.896551724137931 23-Nov-2021 11.6 0.33 2.9281277728482697 22-Nov-2021 11.27 0.01 0.08880994671403197 19-Nov-2021 11.26 -0.27 -2.341717259323504 18-Nov-2021 11.53 -0.22 -1.872340425531915 17-Nov-2021 11.75 -0.07 -0.5922165820642978 16-Nov-2021 11.82 0.14 1.1986301369863013 15-Nov-2021 11.68 -0.06 -0.5110732538330494 12-Nov-2021 11.74 -0.09 -0.760777683854607 11-Nov-2021 11.83 -0.08 -0.6717044500419815 10-Nov-2021 11.91 0.08 0.6762468300929839 09-Nov-2021 11.83 -0.14 -1.1695906432748537 08-Nov-2021 11.97 0.15 1.2690355329949239 05-Nov-2021 11.82 0.05 0.42480883602378927 04-Nov-2021 11.77 0.21 1.8166089965397925 03-Nov-2021 11.56 -0.13 -1.1120615911035072 02-Nov-2021 11.69 0.08 0.6890611541774333 29-Oct-2021 11.61 0.06 0.5194805194805194 28-Oct-2021 11.55 -0.19 -1.6183986371379897 27-Oct-2021 11.74 -0.05 -0.42408821034775235 26-Oct-2021 11.79 -0.06 -0.5063291139240507 25-Oct-2021 11.85 0.2 1.7167381974248928 22-Oct-2021 11.65 -0.06 -0.5123825789923142 21-Oct-2021 11.71 0.02 0.1710863986313088 20-Oct-2021 11.69 0.05 0.42955326460481097 19-Oct-2021 11.64 -0.16 -1.3559322033898304 18-Oct-2021 11.8 0.1 0.8547008547008547 15-Oct-2021 11.7 0.12 1.0362694300518134 14-Oct-2021 11.58 0.18 1.5789473684210527 13-Oct-2021 11.4 -0.18 -1.5544041450777202 12-Oct-2021 11.58 0.02 0.17301038062283736 11-Oct-2021 11.56 0.2 1.7605633802816902 08-Oct-2021 11.36 0.25 2.25022502250225 07-Oct-2021 11.11 0.11 1 06-Oct-2021 11 -0.29 -2.5686448184233837 05-Oct-2021 11.29 0.12 1.0743061772605194 04-Oct-2021 11.17 0.31 2.85451197053407 01-Oct-2021 10.86 0.05 0.46253469010175763 30-Sep-2021 10.81 0.02 0.18535681186283595 29-Sep-2021 10.79 -0.09 -0.8272058823529411 28-Sep-2021 10.88 0.26 2.4482109227871938 27-Sep-2021 10.62 0.35 3.4079844206426486 24-Sep-2021 10.27 0.2 1.9860973187686197 23-Sep-2021 10.07 0.05 0.499001996007984 22-Sep-2021 10.02 0.35 3.6194415718717683 21-Sep-2021 9.67 0.05 0.5197505197505198 20-Sep-2021 9.62 -0.18 -1.836734693877551 17-Sep-2021 9.8 -0.1 -1.0101010101010102 16-Sep-2021 9.9 0.02 0.20242914979757085 15-Sep-2021 9.88 0.19 1.9607843137254901 14-Sep-2021 9.69 0.02 0.20682523267838676 13-Sep-2021 9.67 0.2 2.1119324181626187 10-Sep-2021 9.47 0.05 0.5307855626326964 09-Sep-2021 9.42 -0.22 -2.2821576763485476 08-Sep-2021 9.64 0.02 0.2079002079002079 07-Sep-2021 9.62 0.03 0.31282586027111575 06-Sep-2021 9.59 -0.01 -0.10416666666666667 03-Sep-2021 9.6 0.03 0.31347962382445144 02-Sep-2021 9.57 0.09 0.9493670886075949 01-Sep-2021 9.48 0 0 31-Aug-2021 9.48 -0.4 -4.048582995951417 30-Aug-2021 9.88 0.08 0.8163265306122449 27-Aug-2021 9.8 0.05 0.5128205128205128 26-Aug-2021 9.75 0.04 0.411946446961895 25-Aug-2021 9.71 0 0 24-Aug-2021 9.71 0.17 1.7819706498951782 23-Aug-2021 9.54 0.28 3.023758099352052 20-Aug-2021 9.26 -0.01 -0.10787486515641856 19-Aug-2021 9.27 -0.33 -3.4375 18-Aug-2021 9.6 -0.05 -0.5181347150259067 17-Aug-2021 9.65 0.06 0.6256517205422315 16-Aug-2021 9.59 -0.25 -2.540650406504065 13-Aug-2021 9.84 -0.05 -0.5055611729019212 12-Aug-2021 9.89 0.08 0.8154943934760448 11-Aug-2021 9.81 0.06 0.6153846153846154 10-Aug-2021 9.75 0.05 0.5154639175257731 09-Aug-2021 9.7 -0.07 -0.7164790174002047 06-Aug-2021 9.77 0.08 0.8255933952528379 05-Aug-2021 9.69 0.09 0.9375 04-Aug-2021 9.6 0.02 0.20876826722338204 03-Aug-2021 9.58 -0.25 -2.5432349949135302 02-Aug-2021 9.83 0.13 1.3402061855670102 30-Jul-2021 9.7 -0.06 -0.6147540983606558 29-Jul-2021 9.76 0.14 1.4553014553014554 28-Jul-2021 9.62 0.03 0.31282586027111575 27-Jul-2021 9.59 -0.16 -1.641025641025641 26-Jul-2021 9.75 0.22 2.308499475341028 23-Jul-2021 9.53 -0.08 -0.8324661810613944 22-Jul-2021 9.61 -0.09 -0.9278350515463918 21-Jul-2021 9.7 0.28 2.9723991507430996 20-Jul-2021 9.42 0.12 1.2903225806451613 19-Jul-2021 9.3 -0.51 -5.198776758409786 16-Jul-2021 9.81 -0.07 -0.708502024291498 15-Jul-2021 9.88 -0.31 -3.042198233562316 14-Jul-2021 10.19 -0.02 -0.1958863858961802 13-Jul-2021 10.21 -0.03 -0.29296875 12-Jul-2021 10.24 0.01 0.09775171065493646 09-Jul-2021 10.23 0.13 1.2871287128712872 08-Jul-2021 10.1 -0.23 -2.2265246853823815 07-Jul-2021 10.33 -0.22 -2.085308056872038 06-Jul-2021 10.55 -0.08 -0.7525870178739417 05-Jul-2021 10.63 0 0 02-Jul-2021 10.63 -0.01 -0.09398496240601503 01-Jul-2021 10.64 0.14 1.3333333333333333 30-Jun-2021 10.5 0.05 0.4784688995215311 29-Jun-2021 10.45 -0.01 -0.09560229445506692 28-Jun-2021 10.46 -0.22 -2.059925093632959 25-Jun-2021 10.68 0.09 0.8498583569405099 24-Jun-2021 10.59 0.11 1.049618320610687 22-Jun-2021 10.48 0.19 1.84645286686103 21-Jun-2021 10.29 -0.03 -0.29069767441860467 18-Jun-2021 10.32 -0.36 -3.3707865168539324 17-Jun-2021 10.68 0.04 0.37593984962406013 16-Jun-2021 10.64 -0.09 -0.8387698042870456 15-Jun-2021 10.73 0.04 0.37418147801683815 14-Jun-2021 10.69 0.11 1.0396975425330812 11-Jun-2021 10.58 -0.04 -0.3766478342749529 10-Jun-2021 10.62 0.03 0.28328611898017 09-Jun-2021 10.59 0.12 1.146131805157593 08-Jun-2021 10.47 -0.1 -0.9460737937559129 07-Jun-2021 10.57 0.07 0.6666666666666666 04-Jun-2021 10.5 0 0 03-Jun-2021 10.5 0.1 0.9615384615384616 02-Jun-2021 10.4 0.14 1.364522417153996 01-Jun-2021 10.26 0.31 3.1155778894472363 31-May-2021 9.95 -0.02 -0.20060180541624875 28-May-2021 9.97 0.02 0.20100502512562815 27-May-2021 9.95 0.09 0.9127789046653144 26-May-2021 9.86 -0.1 -1.0040160642570282 25-May-2021 9.96 -0.04 -0.4 21-May-2021 10 0.15 1.5228426395939085 20-May-2021 9.85 -0.02 -0.20263424518743667 19-May-2021 9.87 -0.4 -3.8948393378773125 18-May-2021 10.27 0.11 1.0826771653543308 17-May-2021 10.16 0.05 0.49455984174085066 14-May-2021 10.11 0.04 0.3972194637537239 12-May-2021 10.07 0.04 0.3988035892323031 11-May-2021 10.03 -0.27 -2.621359223300971 10-May-2021 10.3 0.14 1.3779527559055118 07-May-2021 10.16 0.18 1.8036072144288577 06-May-2021 9.98 0 0 05-May-2021 9.98 0.24 2.4640657084188913 04-May-2021 9.74 0.09 0.9326424870466321 03-May-2021 9.65 -0.07 -0.720164609053498 30-Apr-2021 9.72 -0.07 -0.7150153217568948 29-Apr-2021 9.79 0.26 2.728226652675761 28-Apr-2021 9.53 0.15 1.5991471215351811 27-Apr-2021 9.38 0.05 0.5359056806002144 26-Apr-2021 9.33 0.11 1.193058568329718 23-Apr-2021 9.22 0 0 22-Apr-2021 9.22 0.06 0.6550218340611353 21-Apr-2021 9.16 -0.03 -0.3264417845484222 20-Apr-2021 9.19 -0.27 -2.854122621564482 19-Apr-2021 9.46 -0.06 -0.6302521008403361 16-Apr-2021 9.52 -0.07 -0.7299270072992701 15-Apr-2021 9.59 0.07 0.7352941176470589 14-Apr-2021 9.52 0.13 1.384451544195953 13-Apr-2021 9.39 -0.12 -1.2618296529968454 12-Apr-2021 9.51 -0.05 -0.5230125523012552 09-Apr-2021 9.56 0.06 0.631578947368421 08-Apr-2021 9.5 -0.17 -1.7580144777662874 07-Apr-2021 9.67 -0.05 -0.51440329218107 06-Apr-2021 9.72 0.1 1.0395010395010396 01-Apr-2021 9.62 0.02 0.20833333333333334 31-Mar-2021 9.6 -0.09 -0.9287925696594427 30-Mar-2021 9.69 -0.03 -0.30864197530864196 29-Mar-2021 9.72 0.02 0.20618556701030927 26-Mar-2021 9.7 0.31 3.301384451544196 25-Mar-2021 9.39 -0.3 -3.0959752321981426 24-Mar-2021 9.69 0.29 3.0851063829787235 23-Mar-2021 9.4 -0.22 -2.286902286902287 22-Mar-2021 9.62 -0.06 -0.6198347107438017 19-Mar-2021 9.68 -0.14 -1.4256619144602851 18-Mar-2021 9.82 -0.06 -0.6072874493927125 17-Mar-2021 9.88 -0.02 -0.20202020202020202 16-Mar-2021 9.9 -0.22 -2.1739130434782608 15-Mar-2021 10.12 -0.11 -1.075268817204301 12-Mar-2021 10.23 0.06 0.5899705014749262 11-Mar-2021 10.17 0.2 2.0060180541624875 10-Mar-2021 9.97 0.06 0.6054490413723511 09-Mar-2021 9.91 -0.15 -1.4910536779324055 08-Mar-2021 10.06 -0.07 -0.6910167818361304 05-Mar-2021 10.13 0.48 4.974093264248705 04-Mar-2021 9.65 0.12 1.2591815320041972 03-Mar-2021 9.53 0.07 0.7399577167019028 02-Mar-2021 9.46 -0.03 -0.31612223393045313 01-Mar-2021 9.49 0.23 2.4838012958963285 26-Feb-2021 9.26 -0.34 -3.5416666666666665 25-Feb-2021 9.6 0.14 1.4799154334038056 24-Feb-2021 9.46 0.29 3.162486368593239 23-Feb-2021 9.17 0.07 0.7692307692307693 22-Feb-2021 9.1 0.16 1.7897091722595078 19-Feb-2021 8.94 -0.07 -0.7769145394006659 18-Feb-2021 9.01 -0.13 -1.4223194748358863 17-Feb-2021 9.14 0.04 0.43956043956043955 16-Feb-2021 9.1 0.21 2.3622047244094486 15-Feb-2021 8.89 0.15 1.7162471395881007 12-Feb-2021 8.74 0.01 0.1145475372279496 11-Feb-2021 8.73 0.01 0.11467889908256881 10-Feb-2021 8.72 -0.01 -0.1145475372279496 09-Feb-2021 8.73 -0.01 -0.11441647597254005 08-Feb-2021 8.74 0.13 1.5098722415795587 05-Feb-2021 8.61 0.12 1.4134275618374559 04-Feb-2021 8.49 0.09 1.0714285714285714 03-Feb-2021 8.4 0.03 0.35842293906810035 02-Feb-2021 8.37 0.18 2.197802197802198 01-Feb-2021 8.19 -0.18 -2.150537634408602 29-Jan-2021 8.37 -0.03 -0.35714285714285715 28-Jan-2021 8.4 0.04 0.4784688995215311 27-Jan-2021 8.36 -0.29 -3.352601156069364 26-Jan-2021 8.65 0.09 1.0514018691588785 25-Jan-2021 8.56 -0.15 -1.722158438576349 22-Jan-2021 8.71 -0.21 -2.3542600896860986 21-Jan-2021 8.92 -0.16 -1.7621145374449338 20-Jan-2021 9.08 0.06 0.6651884700665188 19-Jan-2021 9.02 0.07 0.7821229050279329 18-Jan-2021 8.95 -0.11 -1.2141280353200883 15-Jan-2021 9.06 -0.08 -0.87527352297593 14-Jan-2021 9.14 0.1 1.1061946902654867 13-Jan-2021 9.04 -0.01 -0.11049723756906077 12-Jan-2021 9.05 0.15 1.6853932584269662 11-Jan-2021 8.9 -0.03 -0.335946248600224 08-Jan-2021 8.93 0.03 0.33707865168539325 07-Jan-2021 8.9 0.22 2.5345622119815667 06-Jan-2021 8.68 0.34 4.07673860911271 05-Jan-2021 8.34 0.11 1.336573511543135 04-Jan-2021 8.23 0.12 1.4796547472256474 31-Dec-2020 8.11 -0.09 -1.0975609756097562 30-Dec-2020 8.2 0 0 29-Dec-2020 8.2 -0.07 -0.8464328899637243 28-Dec-2020 8.27 0.04 0.48602673147023084 23-Dec-2020 8.23 0.06 0.7343941248470012 22-Dec-2020 8.17 -0.05 -0.6082725060827251 21-Dec-2020 8.22 -0.2 -2.375296912114014 18-Dec-2020 8.42 0 0 17-Dec-2020 8.42 -0.06 -0.7075471698113207 16-Dec-2020 8.48 -0.01 -0.11778563015312132 15-Dec-2020 8.49 -0.17 -1.9630484988452657 14-Dec-2020 8.66 -0.18 -2.0361990950226243 11-Dec-2020 8.84 0.06 0.683371298405467 10-Dec-2020 8.78 0.1 1.152073732718894 09-Dec-2020 8.68 0.06 0.6960556844547564 08-Dec-2020 8.62 0.03 0.3492433061699651 07-Dec-2020 8.59 0.06 0.7033997655334114 04-Dec-2020 8.53 0.33 4.024390243902439 03-Dec-2020 8.2 0.05 0.6134969325153374 02-Dec-2020 8.15 -0.04 -0.4884004884004884 01-Dec-2020 8.19 -0.12 -1.444043321299639 30-Nov-2020 8.31 -0.17 -2.0047169811320753 27-Nov-2020 8.48 -0.03 -0.3525264394829612 26-Nov-2020 8.51 0.04 0.4722550177095632 25-Nov-2020 8.47 -0.13 -1.5116279069767442 24-Nov-2020 8.6 0.53 6.567534076827757 23-Nov-2020 8.07 0.23 2.933673469387755 20-Nov-2020 7.84 0.03 0.38412291933418696 19-Nov-2020 7.81 -0.14 -1.7610062893081762 18-Nov-2020 7.95 0.25 3.2467532467532467 17-Nov-2020 7.7 -0.05 -0.6451612903225806 16-Nov-2020 7.75 0.35 4.72972972972973 13-Nov-2020 7.4 -0.02 -0.2695417789757412 12-Nov-2020 7.42 -0.1 -1.3297872340425532 11-Nov-2020 7.52 0.13 1.7591339648173208 10-Nov-2020 7.39 0.21 2.9247910863509747 09-Nov-2020 7.18 0.62 9.451219512195122 06-Nov-2020 6.56 -0.02 -0.303951367781155 05-Nov-2020 6.58 0.02 0.3048780487804878 04-Nov-2020 6.56 -0.06 -0.9063444108761329 03-Nov-2020 6.62 0.18 2.7950310559006213 02-Nov-2020 6.44 0.18 2.8753993610223643 30-Oct-2020 6.26 0.02 0.32051282051282054 29-Oct-2020 6.24 0.07 1.1345218800648298 28-Oct-2020 6.17 -0.25 -3.8940809968847354 27-Oct-2020 6.42 -0.16 -2.43161094224924 26-Oct-2020 6.58 -0.19 -2.806499261447563 23-Oct-2020 6.77 0.27 4.153846153846154 22-Oct-2020 6.5 -0.06 -0.9146341463414634 21-Oct-2020 6.56 -0.13 -1.9431988041853512 20-Oct-2020 6.69 -0.05 -0.7418397626112759 19-Oct-2020 6.74 -0.05 -0.7363770250368189 16-Oct-2020 6.79 0.09 1.3432835820895523 15-Oct-2020 6.7 -0.18 -2.616279069767442 14-Oct-2020 6.88 -0.02 -0.2898550724637681 13-Oct-2020 6.9 0.05 0.7299270072992701 12-Oct-2020 6.85 -0.13 -1.8624641833810889 09-Oct-2020 6.98 0.06 0.8670520231213873 08-Oct-2020 6.92 0.14 2.0648967551622417 07-Oct-2020 6.78 -0.07 -1.0218978102189782 06-Oct-2020 6.85 0.18 2.6986506746626686 05-Oct-2020 6.67 0.18 2.773497688751926 02-Oct-2020 6.49 -0.17 -2.5525525525525525 01-Oct-2020 6.66 -0.2 -2.9154518950437316 30-Sep-2020 6.86 0 0 29-Sep-2020 6.86 -0.1 -1.4367816091954022 28-Sep-2020 6.96 0.07 1.0159651669085632 25-Sep-2020 6.89 0.04 0.583941605839416 24-Sep-2020 6.85 -0.32 -4.463040446304045 23-Sep-2020 7.17 -0.06 -0.8298755186721992 22-Sep-2020 7.23 0.07 0.9776536312849162 21-Sep-2020 7.16 -0.16 -2.185792349726776 18-Sep-2020 7.32 -0.04 -0.5434782608695652 17-Sep-2020 7.36 0.05 0.6839945280437757 16-Sep-2020 7.31 -0.05 -0.6793478260869565 15-Sep-2020 7.36 0.05 0.6839945280437757 14-Sep-2020 7.31 -0.03 -0.4087193460490463 11-Sep-2020 7.34 -0.12 -1.6085790884718498 10-Sep-2020 7.46 -0.03 -0.40053404539385845 09-Sep-2020 7.49 0.13 1.766304347826087 08-Sep-2020 7.36 -0.18 -2.387267904509284 07-Sep-2020 7.54 -0.01 -0.13245033112582782 04-Sep-2020 7.55 -0.06 -0.7884362680683311 03-Sep-2020 7.61 0.06 0.7947019867549668 02-Sep-2020 7.55 0.05 0.6666666666666666 01-Sep-2020 7.5 -0.15 -1.9607843137254901 31-Aug-2020 7.65 -0.31 -3.8944723618090453 28-Aug-2020 7.96 -0.03 -0.37546933667083854 27-Aug-2020 7.99 -0.08 -0.9913258983890955 26-Aug-2020 8.07 -0.14 -1.705237515225335 25-Aug-2020 8.21 0.07 0.85995085995086 24-Aug-2020 8.14 0.1 1.243781094527363 21-Aug-2020 8.04 -0.06 -0.7407407407407407 20-Aug-2020 8.1 -0.14 -1.6990291262135921 19-Aug-2020 8.24 -0.09 -1.0804321728691477 18-Aug-2020 8.33 -0.08 -0.9512485136741974 17-Aug-2020 8.41 0.03 0.35799522673031026 14-Aug-2020 8.38 -0.18 -2.102803738317757 13-Aug-2020 8.56 0 0 12-Aug-2020 8.56 -0.03 -0.3492433061699651 11-Aug-2020 8.59 0.3 3.6188178528347406 10-Aug-2020 8.29 0.16 1.968019680196802 07-Aug-2020 8.13 -0.1 -1.2150668286755772 06-Aug-2020 8.23 -0.05 -0.6038647342995169 05-Aug-2020 8.28 0.16 1.9704433497536946 04-Aug-2020 8.12 0.17 2.138364779874214 03-Aug-2020 7.95 0.07 0.8883248730964467 31-Jul-2020 7.88 -0.08 -1.0050251256281406 30-Jul-2020 7.96 -0.24 -2.926829268292683 29-Jul-2020 8.2 -0.07 -0.8464328899637243 28-Jul-2020 8.27 -0.09 -1.076555023923445 27-Jul-2020 8.36 -0.13 -1.5312131919905771 24-Jul-2020 8.49 -0.03 -0.352112676056338 23-Jul-2020 8.52 -0.03 -0.3508771929824561 22-Jul-2020 8.55 -0.05 -0.5813953488372093 21-Jul-2020 8.6 0.23 2.7479091995221028 20-Jul-2020 8.37 -0.29 -3.348729792147806 17-Jul-2020 8.66 0.13 1.5240328253223916 16-Jul-2020 8.53 -0.06 -0.6984866123399301 15-Jul-2020 8.59 0.23 2.751196172248804 14-Jul-2020 8.36 0.17 2.075702075702076 13-Jul-2020 8.19 0.09 1.1111111111111112 10-Jul-2020 8.1 -0.13 -1.5795868772782502 09-Jul-2020 8.23 -0.22 -2.603550295857988 08-Jul-2020 8.45 -0.03 -0.35377358490566035 07-Jul-2020 8.48 -0.29 -3.30672748004561 06-Jul-2020 8.77 0.18 2.0954598370197903 03-Jul-2020 8.59 -0.11 -1.264367816091954 02-Jul-2020 8.7 0 0 01-Jul-2020 8.7 0.19 2.2326674500587544 30-Jun-2020 8.51 -0.09 -1.0465116279069768 29-Jun-2020 8.6 0.01 0.11641443538998836 26-Jun-2020 8.59 0 0 25-Jun-2020 8.59 -0.12 -1.3777267508610793 24-Jun-2020 8.71 -0.15 -1.693002257336343 22-Jun-2020 8.86 -0.24 -2.6373626373626373 19-Jun-2020 9.1 0.24 2.708803611738149 18-Jun-2020 8.86 -0.08 -0.8948545861297539 17-Jun-2020 8.94 -0.13 -1.4332965821389194 16-Jun-2020 9.07 0.58 6.831566548881036 15-Jun-2020 8.49 -0.37 -4.176072234762979 12-Jun-2020 8.86 -0.03 -0.3374578177727784 11-Jun-2020 8.89 -0.43 -4.613733905579399 10-Jun-2020 9.32 -0.29 -3.0176899063475546 09-Jun-2020 9.61 -0.3 -3.027245206861756 08-Jun-2020 9.91 0.31 3.2291666666666665 05-Jun-2020 9.6 0.48 5.2631578947368425 04-Jun-2020 9.12 -0.03 -0.32786885245901637 03-Jun-2020 9.15 0.19 2.1205357142857144 02-Jun-2020 8.96 0.31 3.5838150289017343 29-May-2020 8.65 -0.3 -3.35195530726257 28-May-2020 8.95 0.03 0.336322869955157 27-May-2020 8.92 0.06 0.6772009029345373 26-May-2020 8.86 0.13 1.4891179839633448 25-May-2020 8.73 0.09 1.0416666666666667 22-May-2020 8.64 -0.21 -2.3728813559322033 20-May-2020 8.85 0.13 1.4908256880733946 19-May-2020 8.72 0.02 0.22988505747126436 18-May-2020 8.7 0.43 5.199516324062878 15-May-2020 8.27 0.4 5.082592121982211 14-May-2020 7.87 -0.37 -4.490291262135922 13-May-2020 8.24 -0.27 -3.172737955346651 12-May-2020 8.51 0.01 0.11764705882352941 11-May-2020 8.5 0 0 08-May-2020 8.5 -0.01 -0.11750881316098707 07-May-2020 8.51 0.27 3.2766990291262137 06-May-2020 8.24 -0.28 -3.2863849765258215 05-May-2020 8.52 0.42 5.185185185185185 04-May-2020 8.1 -0.43 -5.041031652989449 30-Apr-2020 8.53 0.01 0.11737089201877934 29-Apr-2020 8.52 0.32 3.902439024390244 28-Apr-2020 8.2 0.38 4.859335038363171 27-Apr-2020 7.82 -0.21 -2.61519302615193 24-Apr-2020 8.03 0.06 0.7528230865746549 23-Apr-2020 7.97 0.22 2.838709677419355 22-Apr-2020 7.75 0.21 2.7851458885941645 21-Apr-2020 7.54 -0.1 -1.3089005235602094 20-Apr-2020 7.64 0.06 0.7915567282321899 17-Apr-2020 7.58 0.3 4.1208791208791204 16-Apr-2020 7.28 -0.21 -2.803738317757009 15-Apr-2020 7.49 -0.45 -5.667506297229219 14-Apr-2020 7.94 -0.26 -3.1707317073170733 09-Apr-2020 8.2 0.37 4.725415070242656 08-Apr-2020 7.83 -0.3 -3.690036900369004 07-Apr-2020 8.13 0.48 6.2745098039215685 06-Apr-2020 7.65 -0.01 -0.13054830287206268 03-Apr-2020 7.66 0.18 2.406417112299465 02-Apr-2020 7.48 0.24 3.314917127071823 01-Apr-2020 7.24 -0.11 -1.4965986394557824 31-Mar-2020 7.35 0.53 7.771260997067449 30-Mar-2020 6.82 -0.18 -2.5714285714285716 27-Mar-2020 7 -0.53 -7.038512616201859 26-Mar-2020 7.53 0.17 2.3097826086956523 25-Mar-2020 7.36 0.61 9.037037037037036 24-Mar-2020 6.75 0.45 7.142857142857143 23-Mar-2020 6.3 -0.19 -2.9275808936825887 20-Mar-2020 6.49 0.65 11.13013698630137 19-Mar-2020 5.84 -0.05 -0.8488964346349746 18-Mar-2020 5.89 -0.49 -7.6802507836990594 17-Mar-2020 6.38 -0.2 -3.0395136778115504 16-Mar-2020 6.58 -0.14 -2.0833333333333335 13-Mar-2020 6.72 -0.12 -1.7543859649122806 12-Mar-2020 6.84 -0.76 -10 11-Mar-2020 7.6 0.06 0.7957559681697612 10-Mar-2020 7.54 -0.05 -0.6587615283267457 09-Mar-2020 7.59 -1.72 -18.474758324382385 06-Mar-2020 9.31 -0.46 -4.7082906857727735 05-Mar-2020 9.77 -0.23 -2.3 04-Mar-2020 10 -0.06 -0.5964214711729622 03-Mar-2020 10.06 0.21 2.1319796954314723 02-Mar-2020 9.85 0.3 3.141361256544503 28-Feb-2020 9.55 -0.33 -3.340080971659919 27-Feb-2020 9.88 -0.6 -5.7251908396946565 26-Feb-2020 10.48 -0.2 -1.8726591760299625 25-Feb-2020 10.68 -0.17 -1.566820276497696 24-Feb-2020 10.85 -0.39 -3.469750889679715 21-Feb-2020 11.24 -0.29 -2.515177797051171 20-Feb-2020 11.53 0.16 1.4072119613016711 19-Feb-2020 11.37 0.15 1.3368983957219251 18-Feb-2020 11.22 -0.1 -0.8833922261484098 17-Feb-2020 11.32 -0.02 -0.1763668430335097 14-Feb-2020 11.34 0 0 13-Feb-2020 11.34 -0.14 -1.2195121951219512 12-Feb-2020 11.48 0.18 1.592920353982301 11-Feb-2020 11.3 0.13 1.1638316920322291 10-Feb-2020 11.17 -0.08 -0.7111111111111111 07-Feb-2020 11.25 -0.15 -1.3157894736842106 06-Feb-2020 11.4 0.01 0.08779631255487269 05-Feb-2020 11.39 0.18 1.6057091882247994 04-Feb-2020 11.21 0.12 1.0820559062218214 03-Feb-2020 11.09 -0.08 -0.7162041181736795 31-Jan-2020 11.17 -0.17 -1.4991181657848325 30-Jan-2020 11.34 -0.26 -2.2413793103448274 29-Jan-2020 11.6 0.01 0.08628127696289906 28-Jan-2020 11.59 -0.03 -0.25817555938037867 27-Jan-2020 11.62 -0.21 -1.7751479289940828 24-Jan-2020 11.83 0.04 0.33927056827820185 23-Jan-2020 11.79 -0.17 -1.4214046822742474 22-Jan-2020 11.96 -0.15 -1.2386457473162675 21-Jan-2020 12.11 -0.18 -1.4646053702196908 20-Jan-2020 12.29 0.01 0.08143322475570032 17-Jan-2020 12.28 -0.05 -0.40551500405515006 16-Jan-2020 12.33 0.02 0.16246953696181965 15-Jan-2020 12.31 -0.02 -0.16220600162206 14-Jan-2020 12.33 -0.04 -0.32336297493936944 13-Jan-2020 12.37 0.01 0.08090614886731391 10-Jan-2020 12.36 0.07 0.5695687550854354 09-Jan-2020 12.29 -0.12 -0.9669621273166801 08-Jan-2020 12.41 0 0 07-Jan-2020 12.41 -0.03 -0.24115755627009647 06-Jan-2020 12.44 0.05 0.4035512510088781 03-Jan-2020 12.39 0.15 1.2254901960784315 02-Jan-2020 12.24 0.18 1.492537313432836 31-Dec-2019 12.06 -0.12 -0.9852216748768473 30-Dec-2019 12.18 -0.04 -0.32733224222585927 27-Dec-2019 12.22 -0.04 -0.3262642740619902 23-Dec-2019 12.26 0.13 1.0717230008244023 20-Dec-2019 12.13 0.04 0.3308519437551696 19-Dec-2019 12.09 0.06 0.49875311720698257 18-Dec-2019 12.03 0.09 0.7537688442211056 17-Dec-2019 11.94 0.28 2.4013722126929675 16-Dec-2019 11.66 0.07 0.6039689387402933 13-Dec-2019 11.59 -0.09 -0.7705479452054794 12-Dec-2019 11.68 0.11 0.9507346585998271 11-Dec-2019 11.57 0.04 0.3469210754553339 10-Dec-2019 11.53 -0.02 -0.17316017316017315 09-Dec-2019 11.55 -0.08 -0.6878761822871883 06-Dec-2019 11.63 0.17 1.4834205933682374 05-Dec-2019 11.46 -0.04 -0.34782608695652173 04-Dec-2019 11.5 0.04 0.34904013961605584 03-Dec-2019 11.46 -0.3 -2.5510204081632653 02-Dec-2019 11.76 0 0 29-Nov-2019 11.76 -0.08 -0.6756756756756757 28-Nov-2019 11.84 -0.04 -0.3367003367003367 27-Nov-2019 11.88 -0.09 -0.7518796992481203 26-Nov-2019 11.97 0.02 0.16736401673640167 25-Nov-2019 11.95 -0.18 -1.4839241549876339 22-Nov-2019 12.13 0.24 2.0185029436501263 21-Nov-2019 11.89 0.16 1.3640238704177323 20-Nov-2019 11.73 -0.13 -1.0961214165261384 19-Nov-2019 11.86 -0.05 -0.41981528127623846 18-Nov-2019 11.91 -0.1 -0.832639467110741 15-Nov-2019 12.01 -0.07 -0.5794701986754967 14-Nov-2019 12.08 0 0 13-Nov-2019 12.08 -0.09 -0.7395234182415776 12-Nov-2019 12.17 0.11 0.912106135986733 11-Nov-2019 12.06 -0.03 -0.24813895781637718 08-Nov-2019 12.09 -0.07 -0.5756578947368421 07-Nov-2019 12.16 0.09 0.7456503728251864 06-Nov-2019 12.07 -0.08 -0.6584362139917695 05-Nov-2019 12.15 0.17 1.4190317195325544 04-Nov-2019 11.98 0.53 4.62882096069869 31-Oct-2019 11.45 -0.35 -2.9661016949152543 30-Oct-2019 11.8 0.01 0.08481764206955046 29-Oct-2019 11.79 -0.13 -1.0906040268456376 28-Oct-2019 11.92 0.08 0.6756756756756757 25-Oct-2019 11.84 0 0 24-Oct-2019 11.84 0.14 1.1965811965811965 23-Oct-2019 11.7 0.1 0.8620689655172413 22-Oct-2019 11.6 0.15 1.3100436681222707 21-Oct-2019 11.45 -0.06 -0.5212858384013901 18-Oct-2019 11.51 -0.04 -0.3463203463203463 17-Oct-2019 11.55 0 0 16-Oct-2019 11.55 -0.2 -1.702127659574468 15-Oct-2019 11.75 0.03 0.25597269624573377 14-Oct-2019 11.72 0.02 0.17094017094017094 11-Oct-2019 11.7 -0.25 -2.092050209205021 10-Oct-2019 11.95 0.1 0.8438818565400844 09-Oct-2019 11.85 -0.01 -0.08431703204047218 08-Oct-2019 11.86 0 0 07-Oct-2019 11.86 0.01 0.08438818565400844 04-Oct-2019 11.85 0.2 1.7167381974248928 03-Oct-2019 11.65 -0.24 -2.0185029436501263 02-Oct-2019 11.89 -0.51 -4.112903225806452 01-Oct-2019 12.4 0.1 0.8130081300813008 30-Sep-2019 12.3 -0.02 -0.16233766233766234 27-Sep-2019 12.32 0.08 0.6535947712418301 26-Sep-2019 12.24 0.02 0.16366612111292964 25-Sep-2019 12.22 -0.06 -0.48859934853420195 24-Sep-2019 12.28 -0.17 -1.3654618473895583 23-Sep-2019 12.45 0.04 0.32232070910556004 20-Sep-2019 12.41 0.01 0.08064516129032258 19-Sep-2019 12.4 0.05 0.4048582995951417 18-Sep-2019 12.35 -0.05 -0.4032258064516129 17-Sep-2019 12.4 -0.12 -0.9584664536741214 16-Sep-2019 12.52 0.43 3.5566583953680726 13-Sep-2019 12.09 0.03 0.24875621890547264 12-Sep-2019 12.06 -0.29 -2.348178137651822 11-Sep-2019 12.35 0.12 0.9811937857726901 10-Sep-2019 12.23 0.26 2.172096908939014 09-Sep-2019 11.97 0.16 1.3547840812870449 06-Sep-2019 11.81 -0.07 -0.5892255892255892 05-Sep-2019 11.88 -0.01 -0.08410428931875526 04-Sep-2019 11.89 0.09 0.7627118644067796 03-Sep-2019 11.8 -0.1 -0.8403361344537815 02-Sep-2019 11.9 0.09 0.7620660457239627 30-Aug-2019 11.81 -0.22 -1.828761429758936 29-Aug-2019 12.03 0.26 2.2090059473237043 28-Aug-2019 11.77 0.06 0.5123825789923142 27-Aug-2019 11.71 0.01 0.08547008547008547 26-Aug-2019 11.7 -0.15 -1.2658227848101267 23-Aug-2019 11.85 -0.15 -1.25 22-Aug-2019 12 -0.12 -0.9900990099009901 21-Aug-2019 12.12 0.16 1.3377926421404682 20-Aug-2019 11.96 -0.09 -0.7468879668049793 19-Aug-2019 12.05 0.29 2.4659863945578233 16-Aug-2019 11.76 -0.24 -2 14-Aug-2019 12 -0.27 -2.2004889975550124 13-Aug-2019 12.27 0.09 0.7389162561576355 12-Aug-2019 12.18 -0.13 -1.0560519902518277 09-Aug-2019 12.31 0.17 1.400329489291598 08-Aug-2019 12.14 0.26 2.1885521885521886 07-Aug-2019 11.88 -0.15 -1.2468827930174564 06-Aug-2019 12.03 -0.18 -1.4742014742014742 05-Aug-2019 12.21 -0.33 -2.6315789473684212 02-Aug-2019 12.54 -0.26 -2.03125 01-Aug-2019 12.8 -0.16 -1.2345679012345678 31-Jul-2019 12.96 0.08 0.6211180124223602 30-Jul-2019 12.88 0.07 0.546448087431694 29-Jul-2019 12.81 0.08 0.6284367635506677 26-Jul-2019 12.73 -0.02 -0.1568627450980392 25-Jul-2019 12.75 -0.1 -0.7782101167315175 24-Jul-2019 12.85 -0.07 -0.541795665634675 23-Jul-2019 12.92 0.08 0.6230529595015576 22-Jul-2019 12.84 0.15 1.1820330969267139 19-Jul-2019 12.69 -0.02 -0.15735641227380015 18-Jul-2019 12.71 -0.2 -1.549186676994578 17-Jul-2019 12.91 -0.16 -1.224177505738332 16-Jul-2019 13.07 -0.01 -0.0764525993883792 15-Jul-2019 13.08 -0.07 -0.532319391634981 12-Jul-2019 13.15 0.02 0.15232292460015232 11-Jul-2019 13.13 -0.03 -0.22796352583586627 10-Jul-2019 13.16 0.2 1.5432098765432098 09-Jul-2019 12.96 0 0 08-Jul-2019 12.96 -0.01 -0.07710100231303008 05-Jul-2019 12.97 0.04 0.30935808197989173 04-Jul-2019 12.93 0.06 0.4662004662004662 03-Jul-2019 12.87 -0.06 -0.46403712296983757 02-Jul-2019 12.93 -0.2 -1.5232292460015233 01-Jul-2019 13.13 0.24 1.8619084561675718 28-Jun-2019 12.89 -0.05 -0.38639876352395675 27-Jun-2019 12.94 0 0 26-Jun-2019 12.94 0.15 1.1727912431587177 25-Jun-2019 12.79 -0.06 -0.4669260700389105 24-Jun-2019 12.85 -0.1 -0.7722007722007722 21-Jun-2019 12.95 0.14 1.092896174863388 20-Jun-2019 12.81 0.15 1.1848341232227488 19-Jun-2019 12.66 -0.07 -0.5498821681068342 18-Jun-2019 12.73 0.32 2.5785656728444803 17-Jun-2019 12.41 -0.03 -0.24115755627009647 14-Jun-2019 12.44 0 0 13-Jun-2019 12.44 0.08 0.6472491909385113 12-Jun-2019 12.36 -0.23 -1.8268467037331215 11-Jun-2019 12.59 0.17 1.3687600644122384 07-Jun-2019 12.42 0.11 0.8935824532900081 06-Jun-2019 12.31 0.05 0.4078303425774878 05-Jun-2019 12.26 -0.02 -0.16286644951140064 04-Jun-2019 12.28 0.02 0.1631321370309951 03-Jun-2019 12.26 0.03 0.24529844644317253 31-May-2019 12.23 -0.09 -0.7305194805194806 29-May-2019 12.32 -0.23 -1.8326693227091633 28-May-2019 12.55 0.02 0.1596169193934557 27-May-2019 12.53 -0.01 -0.07974481658692185 24-May-2019 12.54 -0.01 -0.0796812749003984 23-May-2019 12.55 -0.55 -4.198473282442748 22-May-2019 13.1 0.06 0.4601226993865031 21-May-2019 13.04 0.09 0.694980694980695 20-May-2019 12.95 0.03 0.23219814241486067 17-May-2019 12.92 0.01 0.07745933384972889 16-May-2019 12.91 0.28 2.2169437846397466 15-May-2019 12.63 0.04 0.3177124702144559 14-May-2019 12.59 0.12 0.9623095429029671 13-May-2019 12.47 0.04 0.32180209171359614 10-May-2019 12.43 -0.14 -1.1137629276054097 08-May-2019 12.57 0.15 1.2077294685990339 07-May-2019 12.42 -0.2 -1.5847860538827259 06-May-2019 12.62 -0.12 -0.9419152276295133 03-May-2019 12.74 -0.05 -0.39093041438623927 02-May-2019 12.79 -0.24 -1.841903300076746 30-Apr-2019 13.03 -0.01 -0.07668711656441718 29-Apr-2019 13.04 -0.09 -0.6854531607006854 26-Apr-2019 13.13 -0.16 -1.2039127163280663 25-Apr-2019 13.29 -0.08 -0.5983545250560958 24-Apr-2019 13.37 -0.09 -0.6686478454680534 23-Apr-2019 13.46 0.22 1.661631419939577 18-Apr-2019 13.24 -0.01 -0.07547169811320754 17-Apr-2019 13.25 0.18 1.3771996939556235 16-Apr-2019 13.07 -0.03 -0.22900763358778625 15-Apr-2019 13.1 -0.06 -0.45592705167173253 12-Apr-2019 13.16 0.18 1.386748844375963 11-Apr-2019 12.98 0.01 0.07710100231303008 10-Apr-2019 12.97 0.03 0.23183925811437403 09-Apr-2019 12.94 -0.1 -0.7668711656441718 08-Apr-2019 13.04 0.16 1.2422360248447204 05-Apr-2019 12.88 0.24 1.8987341772151898 04-Apr-2019 12.64 -0.13 -1.0180109631949883 03-Apr-2019 12.77 -0.13 -1.0077519379844961 02-Apr-2019 12.9 0.15 1.1764705882352942 01-Apr-2019 12.75 0.02 0.15710919088766692 29-Mar-2019 12.73 0.1 0.7917656373713381 28-Mar-2019 12.63 0.11 0.8785942492012779 27-Mar-2019 12.52 -0.11 -0.8709422011084719 26-Mar-2019 12.63 0.22 1.7727639000805802 25-Mar-2019 12.41 -0.07 -0.5608974358974359 22-Mar-2019 12.48 -0.36 -2.803738317757009 21-Mar-2019 12.84 0.18 1.4218009478672986 20-Mar-2019 12.66 0.01 0.07905138339920949 19-Mar-2019 12.65 0.09 0.7165605095541401 18-Mar-2019 12.56 0.15 1.20870265914585 15-Mar-2019 12.41 -0.02 -0.16090104585679807 14-Mar-2019 12.43 0.03 0.24193548387096775 13-Mar-2019 12.4 0.04 0.32362459546925565 12-Mar-2019 12.36 0.08 0.6514657980456026 11-Mar-2019 12.28 0.14 1.1532125205930808 08-Mar-2019 12.14 -0.25 -2.017756255044391 07-Mar-2019 12.39 -0.06 -0.4819277108433735 06-Mar-2019 12.45 -0.15 -1.1904761904761905 05-Mar-2019 12.6 -0.02 -0.15847860538827258 04-Mar-2019 12.62 0.12 0.96 01-Mar-2019 12.5 0.12 0.9693053311793215 28-Feb-2019 12.38 -0.05 -0.4022526146419952 27-Feb-2019 12.43 -0.12 -0.9561752988047809 26-Feb-2019 12.55 -0.12 -0.9471191791633781 25-Feb-2019 12.67 -0.04 -0.3147128245476003 22-Feb-2019 12.71 -0.02 -0.15710919088766692 21-Feb-2019 12.73 -0.02 -0.1568627450980392 20-Feb-2019 12.75 0.01 0.07849293563579278 19-Feb-2019 12.74 -0.07 -0.546448087431694 18-Feb-2019 12.81 -0.05 -0.38880248833592534 15-Feb-2019 12.86 0.17 1.3396375098502757 14-Feb-2019 12.69 0.09 0.7142857142857143 13-Feb-2019 12.6 0.07 0.5586592178770949 12-Feb-2019 12.53 0.28 2.2857142857142856 11-Feb-2019 12.25 0.04 0.3276003276003276 08-Feb-2019 12.21 -0.23 -1.8488745980707395 07-Feb-2019 12.44 -0.12 -0.9554140127388535 06-Feb-2019 12.56 -0.07 -0.5542359461599367 05-Feb-2019 12.63 0.3 2.4330900243309004 04-Feb-2019 12.33 0.01 0.08116883116883117 01-Feb-2019 12.32 0.06 0.4893964110929853 31-Jan-2019 12.26 0.19 1.5741507870753935 30-Jan-2019 12.07 0.12 1.00418410041841 29-Jan-2019 11.95 0.17 1.4431239388794568 28-Jan-2019 11.78 -0.24 -1.9966722129783694 25-Jan-2019 12.02 0.17 1.4345991561181435 24-Jan-2019 11.85 -0.14 -1.1676396997497915 23-Jan-2019 11.99 -0.22 -1.8018018018018018 22-Jan-2019 12.21 -0.26 -2.0850040096230953 21-Jan-2019 12.47 0.11 0.889967637540453 18-Jan-2019 12.36 0.25 2.0644095788604457 17-Jan-2019 12.11 -0.09 -0.7377049180327869 16-Jan-2019 12.2 -0.1 -0.8130081300813008 15-Jan-2019 12.3 0.12 0.9852216748768473 14-Jan-2019 12.18 -0.03 -0.2457002457002457 11-Jan-2019 12.21 -0.02 -0.1635322976287817 10-Jan-2019 12.23 0 0 09-Jan-2019 12.23 0.06 0.4930156121610518 08-Jan-2019 12.17 0.29 2.441077441077441 07-Jan-2019 11.88 -0.03 -0.2518891687657431 04-Jan-2019 11.91 0.26 2.2317596566523603 03-Jan-2019 11.65 0.3 2.643171806167401 02-Jan-2019 11.35 0.03 0.26501766784452296 31-Dec-2018 11.32 -0.14 -1.2216404886561956 28-Dec-2018 11.46 0.27 2.4128686327077746 27-Dec-2018 11.19 -0.06 -0.5333333333333333 21-Dec-2018 11.25 -0.27 -2.34375 20-Dec-2018 11.52 -0.2 -1.7064846416382253 19-Dec-2018 11.72 -0.09 -0.7620660457239627 18-Dec-2018 11.81 -0.26 -2.1541010770505387 17-Dec-2018 12.07 -0.29 -2.3462783171521036 14-Dec-2018 12.36 0.09 0.7334963325183375 13-Dec-2018 12.27 -0.18 -1.4457831325301205 12-Dec-2018 12.45 0.03 0.24154589371980675 11-Dec-2018 12.42 0.15 1.2224938875305624 10-Dec-2018 12.27 -0.37 -2.9272151898734178 07-Dec-2018 12.64 0.43 3.5217035217035217 06-Dec-2018 12.21 -0.44 -3.4782608695652173 05-Dec-2018 12.65 -0.29 -2.241112828438949 04-Dec-2018 12.94 -0.02 -0.15432098765432098 03-Dec-2018 12.96 0.4 3.1847133757961785 30-Nov-2018 12.56 -0.06 -0.4754358161648177 29-Nov-2018 12.62 0.23 1.8563357546408394 28-Nov-2018 12.39 -0.07 -0.5617977528089888 27-Nov-2018 12.46 0.02 0.1607717041800643 26-Nov-2018 12.44 0.13 1.0560519902518277 23-Nov-2018 12.31 -0.33 -2.6107594936708862 22-Nov-2018 12.64 -0.01 -0.07905138339920949 21-Nov-2018 12.65 0.17 1.3621794871794872 20-Nov-2018 12.48 -0.25 -1.9638648860958365 19-Nov-2018 12.73 -0.08 -0.624512099921936 16-Nov-2018 12.81 0.15 1.1848341232227488 15-Nov-2018 12.66 0.07 0.5559968228752978 14-Nov-2018 12.59 -0.08 -0.6314127861089187 13-Nov-2018 12.67 -0.33 -2.5384615384615383 12-Nov-2018 13 0.24 1.8808777429467085 09-Nov-2018 12.76 -0.39 -2.9657794676806084 08-Nov-2018 13.15 0 0 07-Nov-2018 13.15 0.09 0.6891271056661562 06-Nov-2018 13.06 0.01 0.07662835249042145 05-Nov-2018 13.05 0 0 02-Nov-2018 13.05 -0.31 -2.320359281437126 31-Oct-2018 13.36 0.45 3.4856700232378 30-Oct-2018 12.91 -0.17 -1.2996941896024465 29-Oct-2018 13.08 0.11 0.8481110254433307 26-Oct-2018 12.97 -0.16 -1.2185833968012185 25-Oct-2018 13.13 -0.22 -1.647940074906367 24-Oct-2018 13.35 0.05 0.37593984962406013 23-Oct-2018 13.3 -0.46 -3.3430232558139537 22-Oct-2018 13.76 -0.2 -1.4326647564469914 19-Oct-2018 13.96 0.08 0.5763688760806917 18-Oct-2018 13.88 -0.14 -0.9985734664764622 17-Oct-2018 14.02 0.04 0.2861230329041488 16-Oct-2018 13.98 -0.02 -0.14285714285714285 15-Oct-2018 14 -0.09 -0.63875088715401 12-Oct-2018 14.09 -0.12 -0.844475721323012 11-Oct-2018 14.21 -0.46 -3.1356509884117245 10-Oct-2018 14.67 -0.18 -1.2121212121212122 09-Oct-2018 14.85 0.05 0.33783783783783783 08-Oct-2018 14.8 -0.07 -0.47074646940147946 05-Oct-2018 14.87 -0.22 -1.4579191517561298 04-Oct-2018 15.09 0.05 0.3324468085106383 03-Oct-2018 15.04 0.02 0.13315579227696406 02-Oct-2018 15.02 0.13 0.8730691739422431 01-Oct-2018 14.89 0.02 0.13449899125756556 28-Sep-2018 14.87 0.11 0.7452574525745257 27-Sep-2018 14.76 -0.01 -0.06770480704129993 26-Sep-2018 14.77 -0.08 -0.5387205387205387 25-Sep-2018 14.85 0.1 0.6779661016949152 24-Sep-2018 14.75 0.17 1.1659807956104253 21-Sep-2018 14.58 0.28 1.9580419580419581 20-Sep-2018 14.3 -0.14 -0.9695290858725761 19-Sep-2018 14.44 0.06 0.4172461752433936 18-Sep-2018 14.38 0.09 0.6298110566829951 17-Sep-2018 14.29 -0.05 -0.3486750348675035 14-Sep-2018 14.34 0.12 0.8438818565400844 13-Sep-2018 14.22 -0.17 -1.18137595552467 12-Sep-2018 14.39 0.25 1.768033946251768 11-Sep-2018 14.14 -0.03 -0.2117148906139732 10-Sep-2018 14.17 0.05 0.35410764872521244 07-Sep-2018 14.12 -0.34 -2.351313969571231 06-Sep-2018 14.46 0.04 0.27739251040221913 05-Sep-2018 14.42 -0.42 -2.830188679245283 04-Sep-2018 14.84 0.06 0.4059539918809202 03-Sep-2018 14.78 0.11 0.7498295841854125 31-Aug-2018 14.67 -0.31 -2.069425901201602 30-Aug-2018 14.98 -0.01 -0.066711140760507 29-Aug-2018 14.99 -0.15 -0.9907529722589168 28-Aug-2018 15.14 0.01 0.06609385327164574 27-Aug-2018 15.13 0.08 0.53156146179402 24-Aug-2018 15.05 0.19 1.278600269179004 23-Aug-2018 14.86 0.01 0.06734006734006734 22-Aug-2018 14.85 0.04 0.2700877785280216 21-Aug-2018 14.81 0.12 0.8168822328114363 20-Aug-2018 14.69 0.02 0.136332651670075 17-Aug-2018 14.67 0.05 0.34199726402188785 16-Aug-2018 14.62 -0.46 -3.050397877984085 14-Aug-2018 15.08 -0.07 -0.46204620462046203 13-Aug-2018 15.15 0.03 0.1984126984126984 10-Aug-2018 15.12 -0.03 -0.19801980198019803 09-Aug-2018 15.15 0.02 0.13218770654329148 08-Aug-2018 15.13 -0.14 -0.91683038637852 07-Aug-2018 15.27 0.24 1.596806387225549 06-Aug-2018 15.03 0.02 0.13324450366422386 03-Aug-2018 15.01 0.08 0.535833891493637 02-Aug-2018 14.93 -0.01 -0.06693440428380187 01-Aug-2018 14.94 -0.23 -1.5161502966381015 31-Jul-2018 15.17 0 0 30-Jul-2018 15.17 0.07 0.46357615894039733 27-Jul-2018 15.1 0.16 1.07095046854083 26-Jul-2018 14.94 0.11 0.7417397167902899 25-Jul-2018 14.83 -0.02 -0.13468013468013468 24-Jul-2018 14.85 0.02 0.13486176668914363 23-Jul-2018 14.83 -0.04 -0.26899798251513113 20-Jul-2018 14.87 -0.1 -0.6680026720106881 19-Jul-2018 14.97 0.3 2.044989775051125 18-Jul-2018 14.67 0 0 17-Jul-2018 14.67 0 0 16-Jul-2018 14.67 -0.23 -1.5436241610738255 13-Jul-2018 14.9 0.08 0.5398110661268556 12-Jul-2018 14.82 -0.13 -0.8695652173913043 11-Jul-2018 14.95 -0.26 -1.7094017094017093 10-Jul-2018 15.21 0.32 2.1490933512424446 09-Jul-2018 14.89 0.19 1.2925170068027212 06-Jul-2018 14.7 -0.08 -0.5412719891745602 05-Jul-2018 14.78 0.05 0.3394433129667346 04-Jul-2018 14.73 -0.21 -1.4056224899598393 03-Jul-2018 14.94 0.15 1.0141987829614605 02-Jul-2018 14.79 -0.23 -1.5312916111850865 29-Jun-2018 15.02 0.18 1.2129380053908356 28-Jun-2018 14.84 -0.1 -0.6693440428380187 27-Jun-2018 14.94 0.52 3.606102635228849 26-Jun-2018 14.42 0.06 0.4178272980501393 25-Jun-2018 14.36 -0.31 -2.113156100886162 22-Jun-2018 14.67 0.35 2.4441340782122905 21-Jun-2018 14.32 -0.2 -1.3774104683195592 20-Jun-2018 14.52 0.07 0.4844290657439446 19-Jun-2018 14.45 -0.04 -0.27605244996549344 18-Jun-2018 14.49 0.04 0.2768166089965398 15-Jun-2018 14.45 -0.25 -1.7006802721088434 14-Jun-2018 14.7 0.16 1.1004126547455295 13-Jun-2018 14.54 -0.16 -1.08843537414966 12-Jun-2018 14.7 0.09 0.6160164271047228 11-Jun-2018 14.61 -0.06 -0.40899795501022496 08-Jun-2018 14.67 0.02 0.13651877133105803 07-Jun-2018 14.65 0.24 1.6655100624566272 06-Jun-2018 14.41 0.02 0.13898540653231412 05-Jun-2018 14.39 -0.36 -2.440677966101695 04-Jun-2018 14.75 0.05 0.3401360544217687 01-Jun-2018 14.7 -0.01 -0.06798096532970768 31-May-2018 14.71 0.14 0.9608785175017158 30-May-2018 14.57 0.18 1.2508686587908269 29-May-2018 14.39 0.04 0.2787456445993031 28-May-2018 14.35 0.01 0.0697350069735007 25-May-2018 14.34 -0.4 -2.7137042062415198 24-May-2018 14.74 -0.2 -1.3386880856760375 23-May-2018 14.94 -0.28 -1.8396846254927726 22-May-2018 15.22 0.09 0.5948446794448117 18-May-2018 15.13 0.07 0.4648074369189907 17-May-2018 15.06 0.26 1.7567567567567568 16-May-2018 14.8 0.03 0.2031144211238998 15-May-2018 14.77 0.04 0.27155465037338766 14-May-2018 14.73 0.1 0.683526999316473 11-May-2018 14.63 0.08 0.5498281786941581 09-May-2018 14.55 0.46 3.2647267565649396 08-May-2018 14.09 -0.38 -2.626123013130615 07-May-2018 14.47 0.33 2.333804809052334 04-May-2018 14.14 0.07 0.4975124378109453 03-May-2018 14.07 -0.04 -0.28348688873139616 02-May-2018 14.11 0.13 0.9298998569384835 30-Apr-2018 13.98 0.08 0.5755395683453237 27-Apr-2018 13.9 0.22 1.608187134502924 26-Apr-2018 13.68 0.21 1.55902004454343 25-Apr-2018 13.47 -0.23 -1.6788321167883211 24-Apr-2018 13.7 0.18 1.331360946745562 23-Apr-2018 13.52 0.09 0.6701414743112435 20-Apr-2018 13.43 0.11 0.8258258258258259 19-Apr-2018 13.32 0.07 0.5283018867924528 18-Apr-2018 13.25 0.28 2.158828064764842 17-Apr-2018 12.97 0.11 0.8553654743390358 16-Apr-2018 12.86 0.03 0.2338269680436477 13-Apr-2018 12.83 -0.08 -0.6196746707978311 12-Apr-2018 12.91 0.11 0.859375 11-Apr-2018 12.8 0.23 1.8297533810660302 10-Apr-2018 12.57 0.18 1.4527845036319613 09-Apr-2018 12.39 -0.15 -1.1961722488038278 06-Apr-2018 12.54 0.01 0.07980845969672785 05-Apr-2018 12.53 0.43 3.553719008264463 04-Apr-2018 12.1 0.01 0.0827129859387924 03-Apr-2018 12.09 -0.07 -0.5756578947368421 29-Mar-2018 12.16 0.01 0.0823045267489712 28-Mar-2018 12.15 -0.19 -1.539708265802269 27-Mar-2018 12.34 0.12 0.9819967266775778 26-Mar-2018 12.22 -0.08 -0.6504065040650406 23-Mar-2018 12.3 0.06 0.49019607843137253 22-Mar-2018 12.24 -0.12 -0.970873786407767 21-Mar-2018 12.36 0.23 1.8961253091508656 20-Mar-2018 12.13 0.09 0.7475083056478405 19-Mar-2018 12.04 -0.24 -1.9543973941368078 16-Mar-2018 12.28 0.06 0.4909983633387889 15-Mar-2018 12.22 -0.1 -0.8116883116883117 14-Mar-2018 12.32 0.01 0.08123476848090982 13-Mar-2018 12.31 -0.11 -0.8856682769726248 12-Mar-2018 12.42 -0.01 -0.08045052292839903 09-Mar-2018 12.43 0.12 0.974817221770918 08-Mar-2018 12.31 0.04 0.32599837000814996 07-Mar-2018 12.27 -0.13 -1.0483870967741935 06-Mar-2018 12.4 0.19 1.556101556101556 05-Mar-2018 12.21 0.12 0.9925558312655087 02-Mar-2018 12.09 -0.19 -1.5472312703583062 01-Mar-2018 12.28 -0.3 -2.384737678855326 28-Feb-2018 12.58 -0.1 -0.7886435331230284 27-Feb-2018 12.68 0.17 1.3589128697042365 26-Feb-2018 12.51 0.13 1.050080775444265 23-Feb-2018 12.38 0.17 1.3923013923013923 22-Feb-2018 12.21 -0.14 -1.1336032388663968 21-Feb-2018 12.35 -0.01 -0.08090614886731391 20-Feb-2018 12.36 -0.01 -0.08084074373484236 19-Feb-2018 12.37 0.07 0.5691056910569106 16-Feb-2018 12.3 0.03 0.24449877750611246 15-Feb-2018 12.27 0.06 0.4914004914004914 14-Feb-2018 12.21 0.01 0.08196721311475409 13-Feb-2018 12.2 -0.11 -0.8935824532900081 12-Feb-2018 12.31 0.05 0.4078303425774878 09-Feb-2018 12.26 -0.17 -1.3676588897827835 08-Feb-2018 12.43 -0.41 -3.1931464174454827 07-Feb-2018 12.84 0.14 1.1023622047244095 06-Feb-2018 12.7 -0.16 -1.244167962674961 05-Feb-2018 12.86 -0.24 -1.83206106870229 02-Feb-2018 13.1 -0.2 -1.5037593984962405 01-Feb-2018 13.3 -0.03 -0.2250562640660165 31-Jan-2018 13.33 -0.06 -0.4480955937266617 30-Jan-2018 13.39 -0.42 -3.041274438812455 29-Jan-2018 13.81 0.03 0.21770682148040638 26-Jan-2018 13.78 0.02 0.14534883720930233 25-Jan-2018 13.76 -0.07 -0.5061460592913956 24-Jan-2018 13.83 -0.2 -1.4255167498218104 23-Jan-2018 14.03 0.11 0.7902298850574713 22-Jan-2018 13.92 0.11 0.7965242577842143 19-Jan-2018 13.81 -0.15 -1.0744985673352436 18-Jan-2018 13.96 0.03 0.21536252692031588 17-Jan-2018 13.93 -0.28 -1.9704433497536946 16-Jan-2018 14.21 -0.02 -0.14054813773717498 15-Jan-2018 14.23 -0.1 -0.6978367062107467 12-Jan-2018 14.33 0.1 0.7027406886858749 11-Jan-2018 14.23 0.07 0.4943502824858757 10-Jan-2018 14.16 0.03 0.21231422505307856 09-Jan-2018 14.13 0.11 0.7845934379457917 08-Jan-2018 14.02 -0.01 -0.07127583749109052 05-Jan-2018 14.03 0.01 0.07132667617689016 04-Jan-2018 14.02 0.08 0.5738880918220947 03-Jan-2018 13.94 0.28 2.049780380673499 02-Jan-2018 13.66 0.03 0.22010271460014674 29-Dec-2017 13.63 -0.07 -0.5109489051094891 28-Dec-2017 13.7 -0.06 -0.436046511627907 27-Dec-2017 13.76 0.13 0.9537784299339692 22-Dec-2017 13.63 0.18 1.338289962825279 21-Dec-2017 13.45 0.33 2.5152439024390243 20-Dec-2017 13.12 -0.03 -0.22813688212927757 19-Dec-2017 13.15 0.13 0.9984639016897081 18-Dec-2017 13.02 -0.1 -0.7621951219512195 15-Dec-2017 13.12 0.03 0.22918258212375858 14-Dec-2017 13.09 -0.04 -0.30464584920030463 13-Dec-2017 13.13 -0.02 -0.1520912547528517 12-Dec-2017 13.15 0 0 11-Dec-2017 13.15 0.21 1.6228748068006182 08-Dec-2017 12.94 0.03 0.23237800154918667 07-Dec-2017 12.91 -0.12 -0.920951650038373 06-Dec-2017 13.03 -0.03 -0.22970903522205208 05-Dec-2017 13.06 0.02 0.15337423312883436 04-Dec-2017 13.04 -0.07 -0.5339435545385202 01-Dec-2017 13.11 0.17 1.3137557959814528 30-Nov-2017 12.94 0.14 1.09375 29-Nov-2017 12.8 -0.13 -1.005413766434648 28-Nov-2017 12.93 0.13 1.015625 27-Nov-2017 12.8 -0.17 -1.3107170393215113 24-Nov-2017 12.97 -0.02 -0.15396458814472672 23-Nov-2017 12.99 -0.02 -0.15372790161414296 22-Nov-2017 13.01 0.04 0.3084040092521203 21-Nov-2017 12.97 0.08 0.6206361520558572 20-Nov-2017 12.89 -0.09 -0.6933744221879815 17-Nov-2017 12.98 0.06 0.46439628482972134 16-Nov-2017 12.92 -0.01 -0.07733952049497293 15-Nov-2017 12.93 -0.4 -3.000750187546887 14-Nov-2017 13.33 -0.21 -1.5509601181683899 13-Nov-2017 13.54 0.05 0.37064492216456635 10-Nov-2017 13.49 -0.05 -0.36927621861152143 09-Nov-2017 13.54 -0.06 -0.4411764705882353 08-Nov-2017 13.6 -0.07 -0.5120702267739575 07-Nov-2017 13.67 0.17 1.2592592592592593 06-Nov-2017 13.5 0.16 1.199400299850075 03-Nov-2017 13.34 0.01 0.07501875468867217 02-Nov-2017 13.33 0.4 3.0935808197989174 31-Oct-2017 12.93 -0.04 -0.3084040092521203 30-Oct-2017 12.97 0.2 1.5661707126076743 27-Oct-2017 12.77 0.18 1.4297061159650517 26-Oct-2017 12.59 -0.12 -0.9441384736428009 25-Oct-2017 12.71 -0.18 -1.3964313421256789 24-Oct-2017 12.89 -0.02 -0.15491866769945778 23-Oct-2017 12.91 0.07 0.5451713395638629 20-Oct-2017 12.84 -0.04 -0.3105590062111801 19-Oct-2017 12.88 -0.19 -1.4537107880642692 18-Oct-2017 13.07 0.08 0.6158583525789069 17-Oct-2017 12.99 0.04 0.3088803088803089 16-Oct-2017 12.95 0.06 0.46547711404189296 13-Oct-2017 12.89 -0.05 -0.38639876352395675 12-Oct-2017 12.94 0.04 0.31007751937984496 11-Oct-2017 12.9 -0.17 -1.3006885998469777 10-Oct-2017 13.07 0.09 0.6933744221879815 09-Oct-2017 12.98 -0.08 -0.6125574272588055 06-Oct-2017 13.06 -0.03 -0.22918258212375858 05-Oct-2017 13.09 0.18 1.39426800929512 04-Oct-2017 12.91 -0.11 -0.8448540706605223 03-Oct-2017 13.02 0.17 1.3229571984435797 02-Oct-2017 12.85 0.01 0.0778816199376947 29-Sep-2017 12.84 -0.02 -0.15552099533437014 28-Sep-2017 12.86 0.07 0.547302580140735 27-Sep-2017 12.79 0.05 0.3924646781789639 26-Sep-2017 12.74 0.08 0.631911532385466 25-Sep-2017 12.66 0.17 1.3610888710968776 22-Sep-2017 12.49 0.12 0.9700889248181084 21-Sep-2017 12.37 0.07 0.5691056910569106 20-Sep-2017 12.3 0.07 0.5723630417007359 19-Sep-2017 12.23 0.12 0.990916597853014 18-Sep-2017 12.11 0.1 0.832639467110741 15-Sep-2017 12.01 -0.29 -2.3577235772357725 14-Sep-2017 12.3 0.08 0.6546644844517185 13-Sep-2017 12.22 0.2 1.663893510815308 12-Sep-2017 12.02 0.07 0.5857740585774058 11-Sep-2017 11.95 -0.07 -0.5823627287853578 08-Sep-2017 12.02 -0.14 -1.1513157894736843 07-Sep-2017 12.16 -0.01 -0.08216926869350863 06-Sep-2017 12.17 0.11 0.912106135986733 05-Sep-2017 12.06 0.03 0.24937655860349128 04-Sep-2017 12.03 0.1 0.8382229673093042 01-Sep-2017 11.93 -0.01 -0.08375209380234507 31-Aug-2017 11.94 -0.12 -0.9950248756218906 30-Aug-2017 12.06 0 0 29-Aug-2017 12.06 -0.11 -0.903861955628595 28-Aug-2017 12.17 -0.11 -0.8957654723127035 25-Aug-2017 12.28 0.03 0.24489795918367346 24-Aug-2017 12.25 0.06 0.4922067268252666 23-Aug-2017 12.19 0.03 0.24671052631578946 22-Aug-2017 12.16 0.13 1.0806317539484622 21-Aug-2017 12.03 0 0 18-Aug-2017 12.03 -0.15 -1.2315270935960592 17-Aug-2017 12.18 -0.17 -1.3765182186234817 16-Aug-2017 12.35 -0.01 -0.08090614886731391 14-Aug-2017 12.36 -0.01 -0.08084074373484236 11-Aug-2017 12.37 -0.2 -1.5910898965791567 10-Aug-2017 12.57 -0.04 -0.317208564631245 09-Aug-2017 12.61 0.08 0.6384676775738228 08-Aug-2017 12.53 0 0 07-Aug-2017 12.53 0.06 0.48115477145148355 04-Aug-2017 12.47 -0.1 -0.7955449482895783 03-Aug-2017 12.57 0.15 1.2077294685990339 02-Aug-2017 12.42 -0.11 -0.8778930566640064 01-Aug-2017 12.53 -0.07 -0.5555555555555556 31-Jul-2017 12.6 -0.11 -0.8654602675059009 28-Jul-2017 12.71 0.19 1.5175718849840256 27-Jul-2017 12.52 -0.08 -0.6349206349206349 26-Jul-2017 12.6 0.04 0.3184713375796178 25-Jul-2017 12.56 0.19 1.5359741309620047 24-Jul-2017 12.37 -0.11 -0.8814102564102564 21-Jul-2017 12.48 -0.24 -1.8867924528301887 20-Jul-2017 12.72 0.29 2.333065164923572 19-Jul-2017 12.43 -0.01 -0.08038585209003216 18-Jul-2017 12.44 0.01 0.08045052292839903 17-Jul-2017 12.43 0.05 0.40387722132471726 14-Jul-2017 12.38 0.05 0.40551500405515006 13-Jul-2017 12.33 -0.21 -1.674641148325359 12-Jul-2017 12.54 0.27 2.2004889975550124 11-Jul-2017 12.27 0.02 0.16326530612244897 10-Jul-2017 12.25 0.13 1.0726072607260726 07-Jul-2017 12.12 -0.19 -1.5434606011372867 06-Jul-2017 12.31 -0.15 -1.203852327447833 05-Jul-2017 12.46 -0.2 -1.5797788309636651 04-Jul-2017 12.66 0.15 1.1990407673860912 03-Jul-2017 12.51 0.13 1.050080775444265 30-Jun-2017 12.38 0.04 0.3241491085899514 29-Jun-2017 12.34 0.06 0.48859934853420195 28-Jun-2017 12.28 -0.16 -1.2861736334405145 27-Jun-2017 12.44 -0.04 -0.32051282051282054 26-Jun-2017 12.48 0.02 0.16051364365971107 22-Jun-2017 12.46 -0.06 -0.4792332268370607 21-Jun-2017 12.52 0 0 20-Jun-2017 12.52 -0.25 -1.9577133907595927 19-Jun-2017 12.77 0.14 1.1084718923198733 16-Jun-2017 12.63 -0.12 -0.9411764705882353 15-Jun-2017 12.75 -0.15 -1.1627906976744187 14-Jun-2017 12.9 -0.08 -0.6163328197226502 13-Jun-2017 12.98 -0.12 -0.916030534351145 12-Jun-2017 13.1 0.47 3.721298495645289 09-Jun-2017 12.63 0.16 1.2830793905372895 08-Jun-2017 12.47 -0.25 -1.9654088050314464 07-Jun-2017 12.72 0.08 0.6329113924050633 06-Jun-2017 12.64 -0.05 -0.39401103230890466 02-Jun-2017 12.69 -0.03 -0.2358490566037736 01-Jun-2017 12.72 -0.04 -0.31347962382445144 31-May-2017 12.76 -0.1 -0.7776049766718507 30-May-2017 12.86 -0.17 -1.3046815042210285 29-May-2017 13.03 -0.04 -0.306044376434583 26-May-2017 13.07 -0.16 -1.2093726379440666 24-May-2017 13.23 0.02 0.1514004542013626 23-May-2017 13.21 -0.07 -0.5271084337349398 22-May-2017 13.28 0.12 0.9118541033434651 19-May-2017 13.16 0.26 2.0155038759689923 18-May-2017 12.9 -0.24 -1.82648401826484 17-May-2017 13.14 -0.22 -1.6467065868263473 16-May-2017 13.36 -0.03 -0.22404779686333084 15-May-2017 13.39 0.18 1.3626040878122634 12-May-2017 13.21 -0.07 -0.5271084337349398 11-May-2017 13.28 0.1 0.7587253414264037 10-May-2017 13.18 0.11 0.8416220351951033 09-May-2017 13.07 -0.08 -0.6083650190114068 08-May-2017 13.15 0.3 2.3346303501945527 05-May-2017 12.85 0.06 0.4691164972634871 04-May-2017 12.79 -0.21 -1.6153846153846154 03-May-2017 13 -0.11 -0.8390541571319603 02-May-2017 13.11 -0.08 -0.6065200909780136 28-Apr-2017 13.19 -0.02 -0.1514004542013626 27-Apr-2017 13.21 -0.28 -2.0756115641215716 26-Apr-2017 13.49 0.07 0.5216095380029806 25-Apr-2017 13.42 0.04 0.29895366218236175 24-Apr-2017 13.38 0.14 1.0574018126888218 21-Apr-2017 13.24 -0.08 -0.6006006006006006 20-Apr-2017 13.32 -0.2 -1.4792899408284024 19-Apr-2017 13.52 -0.19 -1.3858497447118892 18-Apr-2017 13.71 -0.45 -3.1779661016949152 13-Apr-2017 14.16 -0.16 -1.1173184357541899 12-Apr-2017 14.32 0.04 0.2801120448179272 11-Apr-2017 14.28 -0.09 -0.6263048016701461 10-Apr-2017 14.37 0.07 0.48951048951048953 07-Apr-2017 14.3 0.12 0.846262341325811 06-Apr-2017 14.18 -0.16 -1.1157601115760112 05-Apr-2017 14.34 0.33 2.355460385438972 04-Apr-2017 14.01 0.01 0.07142857142857142 03-Apr-2017 14 -0.12 -0.8498583569405099 31-Mar-2017 14.12 0.07 0.498220640569395 30-Mar-2017 14.05 0.15 1.079136690647482 29-Mar-2017 13.9 0.35 2.5830258302583027 28-Mar-2017 13.55 0.14 1.0439970171513795 27-Mar-2017 13.41 -0.3 -2.1881838074398248 24-Mar-2017 13.71 0.02 0.14609203798392986 23-Mar-2017 13.69 -0.06 -0.43636363636363634 22-Mar-2017 13.75 -0.13 -0.9365994236311239 21-Mar-2017 13.88 -0.06 -0.430416068866571 20-Mar-2017 13.94 -0.18 -1.274787535410765 17-Mar-2017 14.12 0.06 0.4267425320056899 16-Mar-2017 14.06 -0.07 -0.4953998584571833 15-Mar-2017 14.13 0.19 1.362984218077475 14-Mar-2017 13.94 -0.18 -1.274787535410765 13-Mar-2017 14.12 -0.13 -0.9122807017543859 10-Mar-2017 14.25 0.26 1.858470335954253 09-Mar-2017 13.99 -0.47 -3.2503457814661134 08-Mar-2017 14.46 -0.14 -0.958904109589041 07-Mar-2017 14.6 0.15 1.0380622837370241 06-Mar-2017 14.45 -0.12 -0.8236101578586136 03-Mar-2017 14.57 -0.08 -0.5460750853242321 02-Mar-2017 14.65 0.07 0.48010973936899864 01-Mar-2017 14.58 0.35 2.459592410400562 28-Feb-2017 14.23 -0.04 -0.2803083391730904 27-Feb-2017 14.27 0.1 0.7057163020465773 24-Feb-2017 14.17 -0.2 -1.3917884481558802 23-Feb-2017 14.37 -0.01 -0.06954102920723226 22-Feb-2017 14.38 -0.15 -1.032346868547832 21-Feb-2017 14.53 0.16 1.1134307585247043 20-Feb-2017 14.37 -0.1 -0.691085003455425 17-Feb-2017 14.47 -0.19 -1.296043656207367 16-Feb-2017 14.66 -0.09 -0.6101694915254238 15-Feb-2017 14.75 0.08 0.5453306066803 14-Feb-2017 14.67 0.02 0.13651877133105803 13-Feb-2017 14.65 -0.15 -1.0135135135135136 10-Feb-2017 14.8 0.31 2.139406487232574 09-Feb-2017 14.49 0.37 2.6203966005665724 08-Feb-2017 14.12 -0.51 -3.4859876965140124 07-Feb-2017 14.63 -0.14 -0.9478672985781991 06-Feb-2017 14.77 0.07 0.47619047619047616 03-Feb-2017 14.7 0.23 1.5894955079474775 02-Feb-2017 14.47 0.02 0.1384083044982699 01-Feb-2017 14.45 -0.07 -0.4820936639118457 31-Jan-2017 14.52 -0.12 -0.819672131147541 30-Jan-2017 14.64 -0.25 -1.6789791806581598 27-Jan-2017 14.89 -0.1 -0.66711140760507 26-Jan-2017 14.99 -0.03 -0.19973368841544606 25-Jan-2017 15.02 0.06 0.40106951871657753 24-Jan-2017 14.96 0.02 0.13386880856760375 23-Jan-2017 14.94 -0.33 -2.161100196463654 20-Jan-2017 15.27 0.07 0.4605263157894737 19-Jan-2017 15.2 0 0 18-Jan-2017 15.2 0.05 0.33003300330033003 17-Jan-2017 15.15 -0.31 -2.0051746442432083 16-Jan-2017 15.46 0.04 0.2594033722438392 13-Jan-2017 15.42 0.07 0.4560260586319218 12-Jan-2017 15.35 -0.12 -0.7756948933419522 11-Jan-2017 15.47 0.11 0.7161458333333334 10-Jan-2017 15.36 -0.13 -0.8392511297611362 09-Jan-2017 15.49 0.07 0.45395590142671854 06-Jan-2017 15.42 -0.07 -0.45190445448676564 05-Jan-2017 15.49 0.05 0.3238341968911917 04-Jan-2017 15.44 -0.09 -0.5795235028976176 03-Jan-2017 15.53 0.35 2.30566534914361 02-Jan-2017 15.18 -0.01 -0.06583278472679395 30-Dec-2016 15.19 -0.18 -1.1711125569290826 29-Dec-2016 15.37 -0.11 -0.710594315245478 28-Dec-2016 15.48 0.05 0.32404406999351915 27-Dec-2016 15.43 0.01 0.0648508430609598 23-Dec-2016 15.42 0.09 0.5870841487279843 22-Dec-2016 15.33 0.04 0.2616088947024199 21-Dec-2016 15.29 -0.1 -0.649772579597141 20-Dec-2016 15.39 0.12 0.7858546168958742 19-Dec-2016 15.27 0.06 0.39447731755424065 16-Dec-2016 15.21 0.21 1.4 15-Dec-2016 15 0 0 14-Dec-2016 15 0.02 0.13351134846461948 13-Dec-2016 14.98 -0.16 -1.0568031704095113 12-Dec-2016 15.14 0.21 1.406563965170797 09-Dec-2016 14.93 0.11 0.7422402159244265 08-Dec-2016 14.82 0.01 0.0675219446320054 07-Dec-2016 14.81 0.31 2.1379310344827585 06-Dec-2016 14.5 -0.15 -1.023890784982935 05-Dec-2016 14.65 0.14 0.9648518263266712 02-Dec-2016 14.51 -0.16 -1.0906612133606 01-Dec-2016 14.67 0.22 1.5224913494809689 30-Nov-2016 14.45 0.86 6.328182487122884 29-Nov-2016 13.59 -0.58 -4.093154551870148 28-Nov-2016 14.17 -0.07 -0.49157303370786515 25-Nov-2016 14.24 -0.04 -0.2801120448179272 24-Nov-2016 14.28 0.03 0.21052631578947367 23-Nov-2016 14.25 -0.05 -0.34965034965034963 22-Nov-2016 14.3 0.11 0.7751937984496124 21-Nov-2016 14.19 0.19 1.3571428571428572 18-Nov-2016 14 -0.06 -0.4267425320056899 17-Nov-2016 14.06 0.17 1.2239020878329734 16-Nov-2016 13.89 -0.12 -0.8565310492505354 15-Nov-2016 14.01 0.57 4.241071428571429 14-Nov-2016 13.44 0.04 0.29850746268656714 11-Nov-2016 13.4 -0.42 -3.0390738060781475 10-Nov-2016 13.82 0.06 0.436046511627907 09-Nov-2016 13.76 0.11 0.8058608058608059 08-Nov-2016 13.65 0.01 0.07331378299120235 07-Nov-2016 13.64 0.26 1.9431988041853512 04-Nov-2016 13.38 -0.09 -0.6681514476614699 03-Nov-2016 13.47 0.06 0.44742729306487694 02-Nov-2016 13.41 -0.5 -3.5945363048166787 31-Oct-2016 13.91 -0.22 -1.556970983722576 28-Oct-2016 14.13 0 0 27-Oct-2016 14.13 0.23 1.6546762589928057 26-Oct-2016 13.9 -0.46 -3.203342618384401 25-Oct-2016 14.36 0.12 0.8426966292134831 24-Oct-2016 14.24 0.02 0.14064697609001406 21-Oct-2016 14.22 0 0 20-Oct-2016 14.22 0.06 0.423728813559322 19-Oct-2016 14.16 0.1 0.7112375533428165 18-Oct-2016 14.06 -0.06 -0.42492917847025496 17-Oct-2016 14.12 -0.26 -1.8080667593880388 14-Oct-2016 14.38 0.22 1.5536723163841808 13-Oct-2016 14.16 -0.13 -0.9097270818754374 12-Oct-2016 14.29 -0.08 -0.5567153792623522 11-Oct-2016 14.37 -0.03 -0.20833333333333334 10-Oct-2016 14.4 0.22 1.5514809590973202 07-Oct-2016 14.18 0.23 1.6487455197132617 06-Oct-2016 13.95 0.2 1.4545454545454546 05-Oct-2016 13.75 0.09 0.6588579795021962 04-Oct-2016 13.66 0.14 1.0355029585798816 03-Oct-2016 13.52 0.19 1.4253563390847712 30-Sep-2016 13.33 0.06 0.45214770158251694 29-Sep-2016 13.27 0.59 4.652996845425868 28-Sep-2016 12.68 0.13 1.0358565737051793 27-Sep-2016 12.55 -0.22 -1.7227877838684416 26-Sep-2016 12.77 -0.24 -1.8447348193697155 23-Sep-2016 13.01 0.03 0.23112480739599384 22-Sep-2016 12.98 0.25 1.9638648860958365 21-Sep-2016 12.73 0 0 20-Sep-2016 12.73 -0.05 -0.39123630672926446 19-Sep-2016 12.78 0.17 1.3481363996827915 16-Sep-2016 12.61 0.07 0.5582137161084529 15-Sep-2016 12.54 -0.07 -0.5551149881046789 14-Sep-2016 12.61 -0.1 -0.7867820613690008 13-Sep-2016 12.71 -0.11 -0.858034321372855 12-Sep-2016 12.82 -0.26 -1.9877675840978593 09-Sep-2016 13.08 0 0 08-Sep-2016 13.08 0.17 1.3168086754453912 07-Sep-2016 12.91 0.15 1.1755485893416928 06-Sep-2016 12.76 -0.06 -0.46801872074882994 05-Sep-2016 12.82 0.06 0.4702194357366771 02-Sep-2016 12.76 0.15 1.189532117367169 01-Sep-2016 12.61 -0.35 -2.700617283950617 31-Aug-2016 12.96 -0.37 -2.7756939234808704 30-Aug-2016 13.33 0.11 0.8320726172465961 29-Aug-2016 13.22 -0.01 -0.07558578987150416 26-Aug-2016 13.23 0.06 0.45558086560364464 25-Aug-2016 13.17 -0.03 -0.22727272727272727 24-Aug-2016 13.2 -0.02 -0.15128593040847202 23-Aug-2016 13.22 -0.02 -0.1510574018126888 22-Aug-2016 13.24 -0.2 -1.4880952380952381 19-Aug-2016 13.44 0.1 0.7496251874062968 18-Aug-2016 13.34 0.07 0.5275056518462697 17-Aug-2016 13.27 -0.05 -0.37537537537537535 16-Aug-2016 13.32 0.07 0.5283018867924528 12-Aug-2016 13.25 0.2 1.5325670498084292 11-Aug-2016 13.05 0.03 0.2304147465437788 10-Aug-2016 13.02 -0.12 -0.91324200913242 09-Aug-2016 13.14 0.11 0.8442056792018419 08-Aug-2016 13.03 0.2 1.558846453624318 05-Aug-2016 12.83 0.18 1.4229249011857708 04-Aug-2016 12.65 0.32 2.59529602595296 03-Aug-2016 12.33 -0.02 -0.16194331983805668 02-Aug-2016 12.35 -0.16 -1.2789768185451638 01-Aug-2016 12.51 0.01 0.08 29-Jul-2016 12.5 -0.17 -1.3417521704814523 28-Jul-2016 12.67 -0.2 -1.554001554001554 27-Jul-2016 12.87 0.21 1.6587677725118484 26-Jul-2016 12.66 -0.14 -1.09375 25-Jul-2016 12.8 -0.18 -1.386748844375963 22-Jul-2016 12.98 -0.06 -0.4601226993865031 21-Jul-2016 13.04 0.16 1.2422360248447204 20-Jul-2016 12.88 -0.2 -1.529051987767584 19-Jul-2016 13.08 0.08 0.6153846153846154 18-Jul-2016 13 -0.08 -0.6116207951070336 15-Jul-2016 13.08 -0.03 -0.2288329519450801 14-Jul-2016 13.11 -0.06 -0.45558086560364464 13-Jul-2016 13.17 -0.05 -0.37821482602118 12-Jul-2016 13.22 -0.05 -0.37678975131876413 11-Jul-2016 13.27 0.11 0.8358662613981763 08-Jul-2016 13.16 -0.11 -0.8289374529012811 07-Jul-2016 13.27 0.2 1.530221882172915 06-Jul-2016 13.07 0.04 0.3069838833461243 05-Jul-2016 13.03 -0.03 -0.22970903522205208 04-Jul-2016 13.06 0.07 0.5388760585065435 01-Jul-2016 12.99 0.34 2.6877470355731226 30-Jun-2016 12.65 0.13 1.038338658146965 29-Jun-2016 12.52 0.15 1.2126111560226354 28-Jun-2016 12.37 -0.08 -0.642570281124498 27-Jun-2016 12.45 0.17 1.3843648208469055 24-Jun-2016 12.28 0.58 4.957264957264957 22-Jun-2016 11.7 0.07 0.6018916595012898 21-Jun-2016 11.63 -0.05 -0.4280821917808219 20-Jun-2016 11.68 -0.07 -0.5957446808510638 17-Jun-2016 11.75 0.16 1.380500431406385 16-Jun-2016 11.59 -0.08 -0.6855184233076264 15-Jun-2016 11.67 -0.18 -1.518987341772152 14-Jun-2016 11.85 0.06 0.5089058524173028 13-Jun-2016 11.79 -0.13 -1.0906040268456376 10-Jun-2016 11.92 -0.02 -0.16750418760469013 09-Jun-2016 11.94 -0.17 -1.4037985136251032 08-Jun-2016 12.11 0.32 2.7141645462256148 07-Jun-2016 11.79 0.1 0.8554319931565441 06-Jun-2016 11.69 0.23 2.006980802792321 03-Jun-2016 11.46 0.05 0.43821209465381245 02-Jun-2016 11.41 0 0 01-Jun-2016 11.41 -0.06 -0.5231037489102005 31-May-2016 11.47 0.02 0.17467248908296942 30-May-2016 11.45 0.08 0.7036059806508356 27-May-2016 11.37 -0.1 -0.8718395815170009 26-May-2016 11.47 0.04 0.34995625546806647 25-May-2016 11.43 0.15 1.3297872340425532 24-May-2016 11.28 -0.07 -0.6167400881057269 23-May-2016 11.35 0.08 0.709849157054126 20-May-2016 11.27 0.19 1.7148014440433212 19-May-2016 11.08 -0.32 -2.807017543859649 18-May-2016 11.4 -0.13 -1.1274934952298352 17-May-2016 11.53 0.11 0.9632224168126094 13-May-2016 11.42 0.03 0.2633889376646181 12-May-2016 11.39 0.15 1.3345195729537367 11-May-2016 11.24 0.02 0.17825311942959002 10-May-2016 11.22 0.09 0.8086253369272237 09-May-2016 11.13 -0.19 -1.6784452296819787 06-May-2016 11.32 -0.08 -0.7017543859649122 04-May-2016 11.4 -0.01 -0.0876424189307625 03-May-2016 11.41 -0.15 -1.2975778546712802 02-May-2016 11.56 -0.14 -1.1965811965811965 29-Apr-2016 11.7 -0.24 -2.0100502512562812 28-Apr-2016 11.94 0.02 0.16778523489932887 27-Apr-2016 11.92 0.32 2.7586206896551726 26-Apr-2016 11.6 -0.04 -0.3436426116838488 25-Apr-2016 11.64 -0.16 -1.3559322033898304 22-Apr-2016 11.8 0.1 0.8547008547008547 21-Apr-2016 11.7 0.11 0.9490940465918896 20-Apr-2016 11.59 0.02 0.17286084701815038 19-Apr-2016 11.57 0.23 2.0282186948853616 18-Apr-2016 11.34 -0.09 -0.7874015748031497 15-Apr-2016 11.43 -0.13 -1.1245674740484428 14-Apr-2016 11.56 0.15 1.3146362839614374 13-Apr-2016 11.41 0.24 2.1486123545210387 12-Apr-2016 11.17 0.02 0.17937219730941703 11-Apr-2016 11.15 0.01 0.08976660682226212 08-Apr-2016 11.14 0.22 2.0146520146520146 07-Apr-2016 10.92 0.12 1.1111111111111112 06-Apr-2016 10.8 0.14 1.3133208255159474 05-Apr-2016 10.66 -0.19 -1.7511520737327189 04-Apr-2016 10.85 0.05 0.46296296296296297 01-Apr-2016 10.8 -0.14 -1.2797074954296161 31-Mar-2016 10.94 -0.02 -0.18248175182481752 30-Mar-2016 10.96 0.27 2.525724976613658 29-Mar-2016 10.69 -0.2 -1.8365472910927456 24-Mar-2016 10.89 -0.12 -1.0899182561307903 23-Mar-2016 11.01 -0.19 -1.6964285714285714 22-Mar-2016 11.2 0.23 2.096627164995442 21-Mar-2016 10.97 -0.05 -0.4537205081669691 18-Mar-2016 11.02 0.01 0.09082652134423251 17-Mar-2016 11.01 -0.04 -0.36199095022624433 16-Mar-2016 11.05 0.33 3.078358208955224 15-Mar-2016 10.72 -0.01 -0.09319664492078285 14-Mar-2016 10.73 -0.05 -0.46382189239332094 11-Mar-2016 10.78 0.15 1.4111006585136407 10-Mar-2016 10.63 0.03 0.2830188679245283 09-Mar-2016 10.6 -0.09 -0.8419083255378859 08-Mar-2016 10.69 -0.01 -0.09345794392523364 07-Mar-2016 10.7 0.12 1.1342155009451795 04-Mar-2016 10.58 0.06 0.5703422053231939 03-Mar-2016 10.52 0.22 2.1359223300970873 02-Mar-2016 10.3 0.12 1.1787819253438114 01-Mar-2016 10.18 -0.04 -0.3913894324853229 29-Feb-2016 10.22 -0.08 -0.7766990291262136 26-Feb-2016 10.3 0.26 2.589641434262948 25-Feb-2016 10.04 0.19 1.9289340101522843 24-Feb-2016 9.85 -0.37 -3.620352250489237 23-Feb-2016 10.22 -0.04 -0.3898635477582846 22-Feb-2016 10.26 0.41 4.16243654822335 19-Feb-2016 9.85 -0.16 -1.5984015984015985 18-Feb-2016 10.01 0.13 1.3157894736842106 17-Feb-2016 9.88 0.12 1.2295081967213115 16-Feb-2016 9.76 0.14 1.4553014553014554 15-Feb-2016 9.62 0.19 2.014846235418876 12-Feb-2016 9.43 0.12 1.288936627282492 11-Feb-2016 9.31 -0.09 -0.9574468085106383 10-Feb-2016 9.4 -0.16 -1.6736401673640167 09-Feb-2016 9.56 0.04 0.42016806722689076 08-Feb-2016 9.52 -0.27 -2.7579162410623086 05-Feb-2016 9.79 -0.13 -1.310483870967742 04-Feb-2016 9.92 0.4 4.201680672268908 03-Feb-2016 9.52 -0.03 -0.31413612565445026 02-Feb-2016 9.55 -0.34 -3.4378159757330637 01-Feb-2016 9.89 -0.13 -1.2974051896207586 29-Jan-2016 10.02 0.15 1.5197568389057752 28-Jan-2016 9.87 0.4 4.223864836325237 27-Jan-2016 9.47 0.22 2.3783783783783785 26-Jan-2016 9.25 -0.26 -2.7339642481598316 25-Jan-2016 9.51 0.04 0.42238648363252373 22-Jan-2016 9.47 0.57 6.404494382022472 21-Jan-2016 8.9 0.06 0.6787330316742082 20-Jan-2016 8.84 -0.51 -5.454545454545454 19-Jan-2016 9.35 0.03 0.3218884120171674 18-Jan-2016 9.32 0.06 0.6479481641468683 15-Jan-2016 9.26 0.05 0.5428881650380022 14-Jan-2016 9.21 -0.25 -2.6427061310782243 13-Jan-2016 9.46 0 0 12-Jan-2016 9.46 0.07 0.7454739084132055 11-Jan-2016 9.39 -0.1 -1.053740779768177 08-Jan-2016 9.49 -0.12 -1.2486992715920915 07-Jan-2016 9.61 -0.28 -2.8311425682507583 06-Jan-2016 9.89 -0.16 -1.592039800995025 05-Jan-2016 10.05 -0.09 -0.8875739644970414 04-Jan-2016 10.14 0.13 1.2987012987012987 31-Dec-2015 10.01 -0.16 -1.5732546705998034 30-Dec-2015 10.17 -0.04 -0.3917727717923604 29-Dec-2015 10.21 0.11 1.0891089108910892 28-Dec-2015 10.1 0.03 0.29791459781529295 23-Dec-2015 10.07 0.29 2.965235173824131 22-Dec-2015 9.78 0.09 0.9287925696594427 21-Dec-2015 9.69 -0.15 -1.524390243902439 18-Dec-2015 9.84 -0.18 -1.7964071856287425 17-Dec-2015 10.02 -0.14 -1.3779527559055118 16-Dec-2015 10.16 0.06 0.594059405940594 15-Dec-2015 10.1 0.31 3.166496424923391 14-Dec-2015 9.79 -0.13 -1.310483870967742 11-Dec-2015 9.92 -0.31 -3.0303030303030303 10-Dec-2015 10.23 -0.09 -0.872093023255814 09-Dec-2015 10.32 0.19 1.8756169792694966 08-Dec-2015 10.13 -0.3 -2.876318312559923 07-Dec-2015 10.43 -0.19 -1.7890772128060264 04-Dec-2015 10.62 -0.47 -4.238052299368801 03-Dec-2015 11.09 -0.28 -2.4626209322779244 02-Dec-2015 11.37 0.02 0.1762114537444934 01-Dec-2015 11.35 0.07 0.6205673758865248 30-Nov-2015 11.28 -0.01 -0.08857395925597875 27-Nov-2015 11.29 -0.05 -0.4409171075837742 26-Nov-2015 11.34 0.01 0.088261253309797 25-Nov-2015 11.33 -0.03 -0.2640845070422535 24-Nov-2015 11.36 0.32 2.898550724637681 23-Nov-2015 11.04 -0.11 -0.9865470852017937 20-Nov-2015 11.15 -0.14 -1.2400354295837024 19-Nov-2015 11.29 -0.05 -0.4409171075837742 18-Nov-2015 11.34 0.1 0.8896797153024911 17-Nov-2015 11.24 0.2 1.8115942028985508 16-Nov-2015 11.04 0.21 1.9390581717451523 13-Nov-2015 10.83 -0.25 -2.256317689530686 12-Nov-2015 11.08 -0.32 -2.807017543859649 11-Nov-2015 11.4 -0.15 -1.2987012987012987 10-Nov-2015 11.55 -0.06 -0.5167958656330749 09-Nov-2015 11.61 0.03 0.25906735751295334 06-Nov-2015 11.58 -0.14 -1.1945392491467577 05-Nov-2015 11.72 0.02 0.17094017094017094 04-Nov-2015 11.7 0.1 0.8620689655172413 03-Nov-2015 11.6 0.42 3.7567084078711988 02-Nov-2015 11.18 0.11 0.993676603432701 30-Oct-2015 11.07 -0.13 -1.1607142857142858 29-Oct-2015 11.2 -0.06 -0.5328596802841918 28-Oct-2015 11.26 0.26 2.3636363636363638 27-Oct-2015 11 -0.24 -2.1352313167259784 26-Oct-2015 11.24 -0.11 -0.9691629955947136 23-Oct-2015 11.35 -0.04 -0.35118525021949076 22-Oct-2015 11.39 0.11 0.975177304964539 21-Oct-2015 11.28 -0.01 -0.08857395925597875 20-Oct-2015 11.29 -0.11 -0.9649122807017544 19-Oct-2015 11.4 -0.11 -0.9556907037358818 16-Oct-2015 11.51 0.12 1.0535557506584723 15-Oct-2015 11.39 0.05 0.4409171075837742 14-Oct-2015 11.34 -0.11 -0.9606986899563319 13-Oct-2015 11.45 0.03 0.2626970227670753 12-Oct-2015 11.42 -0.28 -2.393162393162393 09-Oct-2015 11.7 0.25 2.183406113537118 08-Oct-2015 11.45 -0.06 -0.5212858384013901 07-Oct-2015 11.51 0.29 2.584670231729055 06-Oct-2015 11.22 0.33 3.0303030303030303 05-Oct-2015 10.89 0.73 7.18503937007874 02-Oct-2015 10.16 -0.13 -1.2633624878522838 01-Oct-2015 10.29 0.26 2.59222333000997 30-Sep-2015 10.03 0.08 0.8040201005025126 29-Sep-2015 9.95 -0.12 -1.1916583912611718 28-Sep-2015 10.07 -0.26 -2.5169409486931267 25-Sep-2015 10.33 0.24 2.3785926660059467 24-Sep-2015 10.09 -0.3 -2.8873917228103947 23-Sep-2015 10.39 0.02 0.19286403085824494 22-Sep-2015 10.37 0.17 1.6666666666666667 21-Sep-2015 10.2 -0.12 -1.1627906976744187 18-Sep-2015 10.32 -0.33 -3.0985915492957745 17-Sep-2015 10.65 0.16 1.5252621544327931 16-Sep-2015 10.49 0.11 1.0597302504816957 15-Sep-2015 10.38 0.15 1.466275659824047 14-Sep-2015 10.23 -0.01 -0.09765625 11-Sep-2015 10.24 -0.03 -0.2921129503407984 10-Sep-2015 10.27 -0.48 -4.465116279069767 09-Sep-2015 10.75 0.3 2.8708133971291865 08-Sep-2015 10.45 0 0 07-Sep-2015 10.45 -0.02 -0.19102196752626552 04-Sep-2015 10.47 -0.29 -2.6951672862453533 03-Sep-2015 10.76 0.21 1.990521327014218 02-Sep-2015 10.55 -0.05 -0.4716981132075472 01-Sep-2015 10.6 0.16 1.5325670498084292 31-Aug-2015 10.44 -0.28 -2.611940298507463 28-Aug-2015 10.72 0.35 3.3751205400192865 27-Aug-2015 10.37 0.49 4.959514170040486 26-Aug-2015 9.88 -0.06 -0.6036217303822937 25-Aug-2015 9.94 0.09 0.9137055837563451 24-Aug-2015 9.85 -0.74 -6.987724268177526 21-Aug-2015 10.59 -0.28 -2.5758969641214353 20-Aug-2015 10.87 -0.19 -1.7179023508137432 19-Aug-2015 11.06 -0.07 -0.6289308176100629 18-Aug-2015 11.13 -0.08 -0.7136485280999108 17-Aug-2015 11.21 -0.1 -0.8841732979664014 14-Aug-2015 11.31 -0.19 -1.6521739130434783 13-Aug-2015 11.5 0.09 0.7887817703768624 12-Aug-2015 11.41 0.17 1.5124555160142348 11-Aug-2015 11.24 -0.02 -0.17761989342806395 10-Aug-2015 11.26 -0.22 -1.916376306620209 07-Aug-2015 11.48 0.32 2.867383512544803 06-Aug-2015 11.16 -0.22 -1.9332161687170475 05-Aug-2015 11.38 0.03 0.2643171806167401 04-Aug-2015 11.35 0.1 0.8888888888888888 03-Aug-2015 11.25 -0.24 -2.088772845953003 31-Jul-2015 11.49 -0.16 -1.3733905579399142 30-Jul-2015 11.65 0.26 2.2827041264266903 29-Jul-2015 11.39 0.19 1.6964285714285714 28-Jul-2015 11.2 -0.08 -0.7092198581560284 27-Jul-2015 11.28 -0.29 -2.5064822817631804 24-Jul-2015 11.57 -0.16 -1.3640238704177323 23-Jul-2015 11.73 -0.04 -0.33984706881903143 22-Jul-2015 11.77 -0.18 -1.506276150627615 21-Jul-2015 11.95 0.08 0.6739679865206403 20-Jul-2015 11.87 -0.13 -1.0833333333333333 17-Jul-2015 12 -0.23 -1.8806214227309894 16-Jul-2015 12.23 -0.12 -0.97165991902834 15-Jul-2015 12.35 -0.03 -0.24232633279483037 14-Jul-2015 12.38 0.1 0.8143322475570033 13-Jul-2015 12.28 -0.05 -0.40551500405515006 10-Jul-2015 12.33 -0.13 -1.043338683788122 09-Jul-2015 12.46 -0.01 -0.08019246190858059 08-Jul-2015 12.47 0.2 1.6299918500407498 07-Jul-2015 12.27 -0.1 -0.8084074373484236 06-Jul-2015 12.37 -0.13 -1.04 03-Jul-2015 12.5 -0.1 -0.7936507936507936 02-Jul-2015 12.6 -0.05 -0.3952569169960474 01-Jul-2015 12.65 0.07 0.5564387917329093 30-Jun-2015 12.58 -0.13 -1.022816679779701 29-Jun-2015 12.71 -0.13 -1.0124610591900312 26-Jun-2015 12.84 -0.14 -1.078582434514638 25-Jun-2015 12.98 -0.09 -0.6885998469778117 24-Jun-2015 13.07 0.2 1.554001554001554 22-Jun-2015 12.87 0 0 19-Jun-2015 12.87 -0.07 -0.5409582689335394 18-Jun-2015 12.94 -0.25 -1.8953752843062925 17-Jun-2015 13.19 0.1 0.7639419404125286 16-Jun-2015 13.09 -0.07 -0.5319148936170213 15-Jun-2015 13.16 -0.13 -0.9781790820165538 12-Jun-2015 13.29 -0.18 -1.3363028953229399 11-Jun-2015 13.47 0.05 0.37257824143070045 10-Jun-2015 13.42 -0.06 -0.44510385756676557 09-Jun-2015 13.48 -0.05 -0.36954915003695493 08-Jun-2015 13.53 -0.1 -0.7336757153338225 05-Jun-2015 13.63 0.2 1.4892032762472078 04-Jun-2015 13.43 -0.23 -1.6837481698389458 03-Jun-2015 13.66 0.12 0.8862629246676514 02-Jun-2015 13.54 -0.11 -0.8058608058608059 01-Jun-2015 13.65 0.04 0.29390154298310067 29-May-2015 13.61 0.01 0.07352941176470588 28-May-2015 13.6 -0.14 -1.0189228529839884 27-May-2015 13.74 -0.05 -0.36258158085569253 26-May-2015 13.79 -0.06 -0.4332129963898917 22-May-2015 13.85 0.22 1.6140865737344094 21-May-2015 13.63 0.08 0.5904059040590406 20-May-2015 13.55 -0.11 -0.8052708638360175 19-May-2015 13.66 0.01 0.07326007326007326 18-May-2015 13.65 0.03 0.22026431718061673 15-May-2015 13.62 -0.21 -1.5184381778741864 13-May-2015 13.83 0.03 0.21739130434782608 12-May-2015 13.8 -0.19 -1.3581129378127235 11-May-2015 13.99 -0.07 -0.49786628733997157 08-May-2015 14.06 -0.11 -0.776287932251235 07-May-2015 14.17 -0.26 -1.8018018018018018 06-May-2015 14.43 -0.37 -2.5 05-May-2015 14.8 -0.01 -0.0675219446320054 04-May-2015 14.81 0.29 1.997245179063361 30-Apr-2015 14.52 0.12 0.8333333333333334 29-Apr-2015 14.4 -0.12 -0.8264462809917356 28-Apr-2015 14.52 -0.06 -0.411522633744856 27-Apr-2015 14.58 0.03 0.20618556701030927 24-Apr-2015 14.55 -0.26 -1.7555705604321405 23-Apr-2015 14.81 0.26 1.7869415807560138 22-Apr-2015 14.55 -0.23 -1.5561569688768606 21-Apr-2015 14.78 -0.12 -0.8053691275167785 20-Apr-2015 14.9 0.23 1.5678254942058623 17-Apr-2015 14.67 -0.1 -0.6770480704129993 16-Apr-2015 14.77 0.04 0.27155465037338766 15-Apr-2015 14.73 0.23 1.5862068965517242 14-Apr-2015 14.5 -0.05 -0.3436426116838488 13-Apr-2015 14.55 0.08 0.55286800276434 10-Apr-2015 14.47 0.21 1.4726507713884993 09-Apr-2015 14.26 0.07 0.49330514446793516 08-Apr-2015 14.19 -0.01 -0.07042253521126761 07-Apr-2015 14.2 0.33 2.379235760634463 02-Apr-2015 13.87 0.09 0.6531204644412192 01-Apr-2015 13.78 0.07 0.5105762217359592 31-Mar-2015 13.71 -0.08 -0.580130529369108 30-Mar-2015 13.79 0.17 1.2481644640234948 27-Mar-2015 13.62 -0.13 -0.9454545454545454 26-Mar-2015 13.75 0.05 0.36496350364963503 25-Mar-2015 13.7 0.1 0.7352941176470589 24-Mar-2015 13.6 -0.08 -0.5847953216374269 23-Mar-2015 13.68 0.02 0.14641288433382138 20-Mar-2015 13.66 0.12 0.8862629246676514 19-Mar-2015 13.54 0.05 0.37064492216456635 18-Mar-2015 13.49 0.17 1.2762762762762763 17-Mar-2015 13.32 0.19 1.4470677837014472 16-Mar-2015 13.13 0.04 0.30557677616501144 13-Mar-2015 13.09 -0.13 -0.983358547655068 12-Mar-2015 13.22 0.1 0.7621951219512195 11-Mar-2015 13.12 -0.09 -0.6813020439061317 10-Mar-2015 13.21 -0.28 -2.0756115641215716 09-Mar-2015 13.49 -0.1 -0.7358351729212657 06-Mar-2015 13.59 0.06 0.4434589800443459 05-Mar-2015 13.53 0.03 0.2222222222222222 04-Mar-2015 13.5 0.03 0.22271714922049 03-Mar-2015 13.47 0.07 0.5223880597014925 02-Mar-2015 13.4 -0.25 -1.8315018315018314 27-Feb-2015 13.65 -0.06 -0.437636761487965 26-Feb-2015 13.71 -0.06 -0.4357298474945534 25-Feb-2015 13.77 0 0 24-Feb-2015 13.77 0.07 0.5109489051094891 23-Feb-2015 13.7 -0.24 -1.721664275466284 20-Feb-2015 13.94 0.2 1.455604075691412 19-Feb-2015 13.74 -0.38 -2.691218130311615 18-Feb-2015 14.12 -0.07 -0.49330514446793516 17-Feb-2015 14.19 -0.06 -0.42105263157894735 16-Feb-2015 14.25 0.02 0.14054813773717498 13-Feb-2015 14.23 0.18 1.2811387900355873 12-Feb-2015 14.05 0.22 1.5907447577729574 11-Feb-2015 13.83 0.04 0.290065264684554 10-Feb-2015 13.79 -0.37 -2.6129943502824857 09-Feb-2015 14.16 0.06 0.425531914893617 06-Feb-2015 14.1 0.12 0.8583690987124464 05-Feb-2015 13.98 0.08 0.5755395683453237 04-Feb-2015 13.9 -0.33 -2.3190442726633873 03-Feb-2015 14.23 0.49 3.566229985443959 02-Feb-2015 13.74 0.33 2.460850111856823 30-Jan-2015 13.41 0.18 1.3605442176870748 29-Jan-2015 13.23 -0.29 -2.1449704142011834 28-Jan-2015 13.52 -0.19 -1.3858497447118892 27-Jan-2015 13.71 -0.05 -0.3633720930232558 26-Jan-2015 13.76 -0.08 -0.5780346820809249 23-Jan-2015 13.84 0.19 1.3919413919413919 22-Jan-2015 13.65 0.05 0.36764705882352944 21-Jan-2015 13.6 0.36 2.719033232628399 20-Jan-2015 13.24 -0.15 -1.1202389843166543 19-Jan-2015 13.39 0.25 1.9025875190258752 16-Jan-2015 13.14 0.13 0.9992313604919293 15-Jan-2015 13.01 0.2 1.56128024980484 14-Jan-2015 12.81 -0.35 -2.6595744680851063 13-Jan-2015 13.16 0.12 0.9202453987730062 12-Jan-2015 13.04 -0.4 -2.9761904761904763 09-Jan-2015 13.44 -0.02 -0.1485884101040119 08-Jan-2015 13.46 0.02 0.1488095238095238 07-Jan-2015 13.44 0.03 0.22371364653243847 06-Jan-2015 13.41 -0.16 -1.1790714812085483 05-Jan-2015 13.57 -0.17 -1.2372634643377 02-Jan-2015 13.74 0.1 0.7331378299120235 31-Dec-2014 13.64 -0.18 -1.3024602026049203 30-Dec-2014 13.82 -0.13 -0.931899641577061 29-Dec-2014 13.95 -- -- 23-Dec-2014 13.92 0.21 1.5317286652078774 22-Dec-2014 13.71 0.01 0.072992700729927 19-Dec-2014 13.7 0.16 1.1816838995568686 18-Dec-2014 13.54 0.58 4.4753086419753085 17-Dec-2014 12.96 0.43 3.4317637669592975 16-Dec-2014 12.53 -0.2 -1.5710919088766693 15-Dec-2014 12.73 0.04 0.31520882584712373 12-Dec-2014 12.69 -0.3 -2.3094688221709005 11-Dec-2014 12.99 0.01 0.07704160246533127 10-Dec-2014 12.98 -0.4 -2.9895366218236172 09-Dec-2014 13.38 -0.16 -1.1816838995568686 08-Dec-2014 13.54 -0.37 -2.659956865564342 05-Dec-2014 13.91 0.01 0.07194244604316546 04-Dec-2014 13.9 -0.19 -1.34847409510291 03-Dec-2014 14.09 0.27 1.9536903039073805 02-Dec-2014 13.82 0.2 1.4684287812041117 01-Dec-2014 13.62 -0.19 -1.3758146270818248 28-Nov-2014 13.81 -0.78 -5.346127484578479 27-Nov-2014 14.59 -0.09 -0.6130790190735694 26-Nov-2014 14.68 -0.42 -2.781456953642384 25-Nov-2014 15.1 0 0 24-Nov-2014 15.1 -0.29 -1.8843404808317088 21-Nov-2014 15.39 0.47 3.1501340482573728 20-Nov-2014 14.92 0.14 0.9472259810554804 19-Nov-2014 14.78 0 0 18-Nov-2014 14.78 0.05 0.3394433129667346 17-Nov-2014 14.73 -0.09 -0.6072874493927125 14-Nov-2014 14.82 0.14 0.9536784741144414 13-Nov-2014 14.68 -0.17 -1.1447811447811447 12-Nov-2014 14.85 0.03 0.20242914979757085 11-Nov-2014 14.82 -0.23 -1.5282392026578073 10-Nov-2014 15.05 0.15 1.0067114093959733 07-Nov-2014 14.9 0.39 2.687801516195727 06-Nov-2014 14.51 0.15 1.0445682451253482 05-Nov-2014 14.36 0.15 1.0555946516537649 04-Nov-2014 14.21 -0.58 -3.9215686274509802 03-Nov-2014 14.79 0.15 1.0245901639344261 31-Oct-2014 14.64 0.1 0.687757909215956 30-Oct-2014 14.54 -0.04 -0.27434842249657065 29-Oct-2014 14.58 0.27 1.8867924528301887 28-Oct-2014 14.31 0.12 0.8456659619450317 27-Oct-2014 14.19 -0.27 -1.8672199170124482 24-Oct-2014 14.46 -0.09 -0.6185567010309279 23-Oct-2014 14.55 -0.21 -1.4227642276422765 22-Oct-2014 14.76 0.31 2.1453287197231834 21-Oct-2014 14.45 0.34 2.4096385542168677 20-Oct-2014 14.11 -0.31 -2.1497919556171983 17-Oct-2014 14.42 0.59 4.2660882140274765 16-Oct-2014 13.83 -0.02 -0.1444043321299639 15-Oct-2014 13.85 -0.26 -1.8426647767540751 14-Oct-2014 14.11 -0.21 -1.4664804469273742 13-Oct-2014 14.32 -0.22 -1.5130674002751032 10-Oct-2014 14.54 -0.26 -1.7567567567567568 09-Oct-2014 14.8 -0.11 -0.7377598926894702 08-Oct-2014 14.91 -0.29 -1.9078947368421053 07-Oct-2014 15.2 -0.24 -1.5544041450777202 06-Oct-2014 15.44 0.05 0.3248862897985705 03-Oct-2014 15.39 0.16 1.050558108995404 02-Oct-2014 15.23 -0.27 -1.7419354838709677 01-Oct-2014 15.5 -0.21 -1.336728198599618 30-Sep-2014 15.71 0.13 0.834403080872914 29-Sep-2014 15.58 -0.01 -0.06414368184733804 26-Sep-2014 15.59 -0.01 -0.0641025641025641 25-Sep-2014 15.6 -0.01 -0.06406149903907751 24-Sep-2014 15.61 -0.22 -1.3897662665824384 23-Sep-2014 15.83 -0.09 -0.5653266331658291 22-Sep-2014 15.92 -0.26 -1.6069221260815822 19-Sep-2014 16.18 0.09 0.5593536357986327 18-Sep-2014 16.09 -0.11 -0.6790123456790124 17-Sep-2014 16.2 0 0 16-Sep-2014 16.2 0.22 1.376720901126408 15-Sep-2014 15.98 -0.12 -0.7453416149068323 12-Sep-2014 16.1 -0.06 -0.3712871287128713 11-Sep-2014 16.16 -0.04 -0.24691358024691357 10-Sep-2014 16.2 -0.23 -1.399878271454656 09-Sep-2014 16.43 0 0 08-Sep-2014 16.43 0.02 0.1218769043266301 05-Sep-2014 16.41 -0.12 -0.7259528130671506 04-Sep-2014 16.53 0.02 0.12113870381586916 03-Sep-2014 16.51 0.04 0.24286581663630843 02-Sep-2014 16.47 0.02 0.12158054711246201 01-Sep-2014 16.45 0.07 0.42735042735042733 29-Aug-2014 16.38 -0.05 -0.30432136335970783 28-Aug-2014 16.43 -0.01 -0.06082725060827251 27-Aug-2014 16.44 -0.04 -0.24271844660194175 26-Aug-2014 16.48 0.17 1.0423053341508277 25-Aug-2014 16.31 0.11 0.6790123456790124 22-Aug-2014 16.2 -0.1 -0.6134969325153374 21-Aug-2014 16.3 0.15 0.9287925696594427 20-Aug-2014 16.15 -0.09 -0.5541871921182266 19-Aug-2014 16.24 0.18 1.1207970112079702 18-Aug-2014 16.06 0.03 0.18714909544603867 14-Aug-2014 16.03 0.02 0.12492192379762648 13-Aug-2014 16.01 0.03 0.18773466833541927 12-Aug-2014 15.98 -0.14 -0.8684863523573201 11-Aug-2014 16.12 0.23 1.44745122718691 08-Aug-2014 15.89 -0.05 -0.3136762860727729 07-Aug-2014 15.94 -0.03 -0.18785222291797118 06-Aug-2014 15.97 -0.08 -0.4984423676012461 05-Aug-2014 16.05 0.03 0.18726591760299627 04-Aug-2014 16.02 -0.07 -0.435052827843381 01-Aug-2014 16.09 -0.15 -0.9236453201970444 31-Jul-2014 16.24 -0.25 -1.5160703456640388 30-Jul-2014 16.49 -0.04 -0.24198427102238354 29-Jul-2014 16.53 0.08 0.48632218844984804 28-Jul-2014 16.45 -0.11 -0.6642512077294686 25-Jul-2014 16.56 -0.1 -0.6002400960384153 24-Jul-2014 16.66 0.18 1.0922330097087378 23-Jul-2014 16.48 0.03 0.182370820668693 22-Jul-2014 16.45 0.16 0.9821976672805403 21-Jul-2014 16.29 0 0 18-Jul-2014 16.29 -0.2 -1.212856276531231 17-Jul-2014 16.49 0.17 1.0416666666666667 16-Jul-2014 16.32 0.11 0.6785934608266502 15-Jul-2014 16.21 -0.08 -0.4910988336402701 14-Jul-2014 16.29 0.06 0.36968576709796674 11-Jul-2014 16.23 -0.04 -0.24585125998770743 10-Jul-2014 16.27 -0.14 -0.8531383302864107 09-Jul-2014 16.41 -0.01 -0.06090133982947625 08-Jul-2014 16.42 -0.06 -0.3640776699029126 07-Jul-2014 16.48 -0.07 -0.4229607250755287 04-Jul-2014 16.55 0.06 0.3638568829593693 03-Jul-2014 16.49 -0.03 -0.18159806295399517 02-Jul-2014 16.52 -0.07 -0.4219409282700422 01-Jul-2014 16.59 -0.03 -0.18050541516245489 30-Jun-2014 16.62 0 0 27-Jun-2014 16.62 0.08 0.4836759371221282 26-Jun-2014 16.54 0 0 25-Jun-2014 16.54 -0.15 -0.8987417615338527 24-Jun-2014 16.69 0.09 0.5421686746987951 20-Jun-2014 16.6 0.1 0.6060606060606061 19-Jun-2014 16.5 0.02 0.12135922330097088 18-Jun-2014 16.48 0.13 0.7951070336391437 17-Jun-2014 16.35 -0.03 -0.18315018315018314 16-Jun-2014 16.38 0.12 0.7380073800738007 13-Jun-2014 16.26 -0.16 -0.97442143727162 12-Jun-2014 16.42 0.17 1.0461538461538462 11-Jun-2014 16.25 0.02 0.12322858903265557 10-Jun-2014 16.23 0.06 0.37105751391465674 06-Jun-2014 16.17 0.15 0.9363295880149812 05-Jun-2014 16.02 0.01 0.06246096189881324 04-Jun-2014 16.01 0 0 03-Jun-2014 16.01 -0.03 -0.18703241895261846 02-Jun-2014 16.04 0.04 0.25 30-May-2014 16 0.04 0.2506265664160401 28-May-2014 15.96 0.09 0.5671077504725898 27-May-2014 15.87 0.01 0.06305170239596469 26-May-2014 15.86 0 0 23-May-2014 15.86 0.02 0.12626262626262627 22-May-2014 15.84 -0.01 -0.06309148264984227 21-May-2014 15.85 0.04 0.2530044275774826 20-May-2014 15.81 -0.1 -0.6285355122564424 19-May-2014 15.91 0.06 0.3785488958990536 16-May-2014 15.85 -0.05 -0.31446540880503143 15-May-2014 15.9 -0.16 -0.9962640099626401 14-May-2014 16.06 0.1 0.6265664160401002 13-May-2014 15.96 0.11 0.694006309148265 12-May-2014 15.85 0.02 0.12634238787113075 09-May-2014 15.83 -0.12 -0.7523510971786834 08-May-2014 15.95 0.05 0.31446540880503143 07-May-2014 15.9 0.13 0.8243500317057705 06-May-2014 15.77 0.04 0.25429116338207247 05-May-2014 15.73 -0.05 -0.31685678073510776 02-May-2014 15.78 0.08 0.5095541401273885 30-Apr-2014 15.7 -0.09 -0.5699810006333123 29-Apr-2014 15.79 0.21 1.3478818998716302 28-Apr-2014 15.58 -0.04 -0.2560819462227913 25-Apr-2014 15.62 -0.15 -0.9511731135066582 24-Apr-2014 15.77 0.05 0.31806615776081426 23-Apr-2014 15.72 0.09 0.5758157389635317 22-Apr-2014 15.63 0.13 0.8387096774193549 17-Apr-2014 15.5 0.03 0.19392372333548805 16-Apr-2014 15.47 0.09 0.5851755526657998 15-Apr-2014 15.38 0.2 1.3175230566534915 14-Apr-2014 15.18 0.07 0.4632693580410324 11-Apr-2014 15.11 -0.1 -0.6574621959237343 10-Apr-2014 15.21 0.09 0.5952380952380952 09-Apr-2014 15.12 0.03 0.1988071570576541 08-Apr-2014 15.09 -0.21 -1.3725490196078431 07-Apr-2014 15.3 -0.14 -0.9067357512953368 04-Apr-2014 15.44 0.17 1.1132940406024885 03-Apr-2014 15.27 0.13 0.8586525759577279 02-Apr-2014 15.14 0.01 0.06609385327164574 01-Apr-2014 15.13 -0.03 -0.19788918205804748 31-Mar-2014 15.16 0.1 0.6640106241699867 28-Mar-2014 15.06 0.1 0.6684491978609626 27-Mar-2014 14.96 0 0 26-Mar-2014 14.96 0.05 0.335345405767941 25-Mar-2014 14.91 0.01 0.06711409395973154 24-Mar-2014 14.9 -0.03 -0.20093770931011387 21-Mar-2014 14.93 0.13 0.8783783783783784 20-Mar-2014 14.8 -0.02 -0.1349527665317139 19-Mar-2014 14.82 -0.06 -0.4032258064516129 18-Mar-2014 14.88 0.16 1.0869565217391304 17-Mar-2014 14.72 0.05 0.34083162917518744 14-Mar-2014 14.67 -0.02 -0.13614703880190607 13-Mar-2014 14.69 -0.09 -0.6089309878213802 12-Mar-2014 14.78 -0.22 -1.4666666666666666 11-Mar-2014 15 0.16 1.0781671159029649 10-Mar-2014 14.84 -0.02 -0.13458950201884254 07-Mar-2014 14.86 0.02 0.1347708894878706 06-Mar-2014 14.84 -0.11 -0.7357859531772575 05-Mar-2014 14.95 -0.06 -0.39973351099267157 04-Mar-2014 15.01 0.02 0.133422281521014 03-Mar-2014 14.99 0.01 0.06675567423230974 28-Feb-2014 14.98 0.09 0.6044325050369376 27-Feb-2014 14.89 -0.07 -0.4679144385026738 26-Feb-2014 14.96 0.06 0.40268456375838924 25-Feb-2014 14.9 -0.2 -1.3245033112582782 24-Feb-2014 15.1 0.25 1.6835016835016836 21-Feb-2014 14.85 0.03 0.20242914979757085 20-Feb-2014 14.82 -0.05 -0.3362474781439139 19-Feb-2014 14.87 0.1 0.6770480704129993 18-Feb-2014 14.77 0.07 0.47619047619047616 17-Feb-2014 14.7 0.1 0.684931506849315 14-Feb-2014 14.6 0.09 0.6202618883528601 13-Feb-2014 14.51 -0.17 -1.1580381471389645 12-Feb-2014 14.68 0.05 0.3417634996582365 11-Feb-2014 14.63 0.11 0.7575757575757576 10-Feb-2014 14.52 0.01 0.06891798759476224 07-Feb-2014 14.51 0.05 0.3457814661134163 06-Feb-2014 14.46 0.04 0.27739251040221913 05-Feb-2014 14.42 -0.04 -0.2766251728907331 04-Feb-2014 14.46 -0.06 -0.4132231404958678 03-Feb-2014 14.52 0.13 0.9034051424600417 31-Jan-2014 14.39 -0.15 -1.031636863823934 30-Jan-2014 14.54 0.07 0.4837595024187975 29-Jan-2014 14.47 -0.08 -0.5498281786941581 28-Jan-2014 14.55 -0.06 -0.4106776180698152 27-Jan-2014 14.61 -0.29 -1.9463087248322148 24-Jan-2014 14.9 -0.11 -0.7328447701532311 23-Jan-2014 15.01 -0.04 -0.26578073089701 22-Jan-2014 15.05 -0.02 -0.13271400132714 21-Jan-2014 15.07 0.06 0.39973351099267157 20-Jan-2014 15.01 0.04 0.26720106880427524 17-Jan-2014 14.97 -0.04 -0.2664890073284477 16-Jan-2014 15.01 -0.01 -0.06657789613848203 15-Jan-2014 15.02 0.15 1.0087424344317417 14-Jan-2014 14.87 -0.18 -1.196013289036545 13-Jan-2014 15.05 0.07 0.4672897196261682 10-Jan-2014 14.98 -0.07 -0.46511627906976744 09-Jan-2014 15.05 -0.01 -0.06640106241699867 08-Jan-2014 15.06 -0.08 -0.5284015852047557 07-Jan-2014 15.14 0.1 0.6648936170212766 06-Jan-2014 15.04 -0.07 -0.4632693580410324 03-Jan-2014 15.11 -0.08 -0.5266622778143516 02-Jan-2014 15.19 0.07 0.46296296296296297 31-Dec-2013 15.12 -0.05 -0.3295978905735003 30-Dec-2013 15.17 0.06 0.3970880211780278 27-Dec-2013 15.11 -0.01 -0.06613756613756613 23-Dec-2013 15.12 0.13 0.867244829886591 20-Dec-2013 14.99 0.1 0.6715916722632639 19-Dec-2013 14.89 0.19 1.2925170068027212 18-Dec-2013 14.7 -0.15 -1.0101010101010102 17-Dec-2013 14.85 0.02 0.13486176668914363 16-Dec-2013 14.83 0.12 0.8157715839564922 13-Dec-2013 14.71 -0.02 -0.13577732518669383 12-Dec-2013 14.73 -0.13 -0.8748317631224765 11-Dec-2013 14.86 -0.02 -0.13440860215053763 10-Dec-2013 14.88 -0.06 -0.40160642570281124 09-Dec-2013 14.94 -0.04 -0.26702269692923897 06-Dec-2013 14.98 0.08 0.5369127516778524 05-Dec-2013 14.9 0.01 0.0671591672263264 04-Dec-2013 14.89 -0.08 -0.5344021376085505 03-Dec-2013 14.97 0.01 0.06684491978609626 02-Dec-2013 14.96 -0.1 -0.6640106241699867 29-Nov-2013 15.06 0.02 0.13297872340425532 28-Nov-2013 15.04 -0.13 -0.8569545154911009 27-Nov-2013 15.17 -0.15 -0.97911227154047 26-Nov-2013 15.32 -0.03 -0.19543973941368079 25-Nov-2013 15.35 0 0 22-Nov-2013 15.35 -0.05 -0.3246753246753247 21-Nov-2013 15.4 0.04 0.2604166666666667 20-Nov-2013 15.36 0.05 0.32658393207054215 19-Nov-2013 15.31 -0.12 -0.7777057679844459 18-Nov-2013 15.43 0.05 0.3250975292587776 15-Nov-2013 15.38 0.04 0.2607561929595828 14-Nov-2013 15.34 0.02 0.13054830287206268 13-Nov-2013 15.32 -0.14 -0.9055627425614489 12-Nov-2013 15.46 -0.07 -0.4507405022537025 11-Nov-2013 15.53 0.19 1.2385919165580181 08-Nov-2013 15.34 -0.05 -0.3248862897985705 07-Nov-2013 15.39 -0.11 -0.7096774193548387 06-Nov-2013 15.5 0.11 0.7147498375568551 05-Nov-2013 15.39 -0.16 -1.0289389067524115 04-Nov-2013 15.55 0.14 0.9085009733939 31-Oct-2013 15.41 -0.11 -0.7087628865979382 30-Oct-2013 15.52 0.05 0.32320620555914675 29-Oct-2013 15.47 0.19 1.243455497382199 28-Oct-2013 15.28 0 0 25-Oct-2013 15.28 0.13 0.858085808580858 24-Oct-2013 15.15 0.07 0.46419098143236076 23-Oct-2013 15.08 -0.26 -1.694915254237288 22-Oct-2013 15.34 -0.02 -0.13020833333333334 21-Oct-2013 15.36 0.09 0.5893909626719057 18-Oct-2013 15.27 0.09 0.5928853754940712 17-Oct-2013 15.18 -0.15 -0.9784735812133072 16-Oct-2013 15.33 0.14 0.9216589861751152 15-Oct-2013 15.19 0.16 1.0645375914836992 14-Oct-2013 15.03 0 0 11-Oct-2013 15.03 0.18 1.2121212121212122 10-Oct-2013 14.85 0.08 0.5416384563303994 09-Oct-2013 14.77 -0.01 -0.06765899864682003 08-Oct-2013 14.78 -0.01 -0.0676132521974307 07-Oct-2013 14.79 -0.04 -0.26972353337828725 04-Oct-2013 14.83 0.07 0.4742547425474255 03-Oct-2013 14.76 0.11 0.7508532423208191 02-Oct-2013 14.65 -0.05 -0.3401360544217687 01-Oct-2013 14.7 -0.03 -0.20366598778004075 30-Sep-2013 14.73 -0.16 -1.0745466756212223 27-Sep-2013 14.89 -0.15 -0.9973404255319149 26-Sep-2013 15.04 0.02 0.13315579227696406 25-Sep-2013 15.02 -0.01 -0.0665335994677312 24-Sep-2013 15.03 0.06 0.40080160320641284 23-Sep-2013 14.97 -0.25 -1.6425755584756898 20-Sep-2013 15.22 -0.08 -0.5228758169934641 19-Sep-2013 15.3 0.13 0.8569545154911009 18-Sep-2013 15.17 -0.04 -0.26298487836949375 17-Sep-2013 15.21 -0.01 -0.0657030223390276 16-Sep-2013 15.22 -0.03 -0.19672131147540983 13-Sep-2013 15.25 -0.05 -0.32679738562091504 12-Sep-2013 15.3 0.07 0.4596191726854892 11-Sep-2013 15.23 -0.01 -0.06561679790026247 10-Sep-2013 15.24 -0.02 -0.1310615989515072 09-Sep-2013 15.26 0.04 0.2628120893561104 06-Sep-2013 15.22 -0.06 -0.39267015706806285 05-Sep-2013 15.28 0.17 1.1250827266710788 04-Sep-2013 15.11 -0.07 -0.461133069828722 03-Sep-2013 15.18 0.13 0.8637873754152824 02-Sep-2013 15.05 -0.11 -0.7255936675461742 30-Aug-2013 15.16 -0.09 -0.5901639344262295 29-Aug-2013 15.25 -0.01 -0.0655307994757536 28-Aug-2013 15.26 0.15 0.9927200529450695 27-Aug-2013 15.11 -0.05 -0.32981530343007914 26-Aug-2013 15.16 0.15 0.9993337774816788 23-Aug-2013 15.01 0.09 0.6032171581769437 22-Aug-2013 14.92 0.12 0.8108108108108109 21-Aug-2013 14.8 0 0 20-Aug-2013 14.8 -0.15 -1.0033444816053512 19-Aug-2013 14.95 -0.1 -0.6644518272425249 16-Aug-2013 15.05 -0.2 -1.3114754098360655 14-Aug-2013 15.25 0.01 0.06561679790026247 13-Aug-2013 15.24 0.01 0.06565988181221274 12-Aug-2013 15.23 -0.03 -0.1965923984272608 09-Aug-2013 15.26 0.01 0.06557377049180328 08-Aug-2013 15.25 0.02 0.1313197636244255 07-Aug-2013 15.23 -0.22 -1.4239482200647249 06-Aug-2013 15.45 -0.02 -0.1292824822236587 05-Aug-2013 15.47 -0.12 -0.7697241821680565 02-Aug-2013 15.59 -0.09 -0.5739795918367347 01-Aug-2013 15.68 0.03 0.19169329073482427 31-Jul-2013 15.65 0.26 1.6894087069525665 30-Jul-2013 15.39 -0.05 -0.3238341968911917 29-Jul-2013 15.44 -0.07 -0.4513217279174726 26-Jul-2013 15.51 -0.07 -0.4492939666238768 25-Jul-2013 15.58 0.01 0.06422607578676943 24-Jul-2013 15.57 -0.14 -0.8911521323997453 23-Jul-2013 15.71 0.06 0.38338658146964855 22-Jul-2013 15.65 0.05 0.32051282051282054 19-Jul-2013 15.6 0.06 0.3861003861003861 18-Jul-2013 15.54 0.12 0.7782101167315175 17-Jul-2013 15.42 -0.1 -0.6443298969072165 16-Jul-2013 15.52 -0.01 -0.0643915003219575 15-Jul-2013 15.53 0.04 0.2582311168495804 12-Jul-2013 15.49 -0.02 -0.1289490651192779 11-Jul-2013 15.51 -0.04 -0.2572347266881029 10-Jul-2013 15.55 0.04 0.2578981302385558 09-Jul-2013 15.51 0.15 0.9765625 08-Jul-2013 15.36 0.18 1.1857707509881423 05-Jul-2013 15.18 0.16 1.0652463382157125 04-Jul-2013 15.02 0.3 2.0380434782608696 03-Jul-2013 14.72 -0.2 -1.3404825737265416 02-Jul-2013 14.92 0.1 0.6747638326585695 01-Jul-2013 14.82 0.02 0.13513513513513514 28-Jun-2013 14.8 -0.13 -0.87073007367716 27-Jun-2013 14.93 0.24 1.6337644656228727 26-Jun-2013 14.69 0.18 1.2405237767057202 25-Jun-2013 14.51 0.15 1.0445682451253482 24-Jun-2013 14.36 -0.26 -1.7783857729138166 21-Jun-2013 14.62 -0.1 -0.6793478260869565 20-Jun-2013 14.72 -0.21 -1.406563965170797 19-Jun-2013 14.93 -0.03 -0.20053475935828877 18-Jun-2013 14.96 0.19 1.2863913337846986 17-Jun-2013 14.77 -0.01 -0.06765899864682003 14-Jun-2013 14.78 0.19 1.3022618231665524 13-Jun-2013 14.59 -0.14 -0.9504412763068567 12-Jun-2013 14.73 -0.04 -0.2708192281651997 11-Jun-2013 14.77 -0.19 -1.2700534759358288 10-Jun-2013 14.96 0.04 0.2680965147453083 07-Jun-2013 14.92 0.03 0.20147750167897918 06-Jun-2013 14.89 -0.17 -1.1288180610889775 05-Jun-2013 15.06 -0.2 -1.3106159895150722 04-Jun-2013 15.26 0 0 03-Jun-2013 15.26 -0.21 -1.3574660633484164 31-May-2013 15.47 -0.05 -0.32216494845360827 30-May-2013 15.52 -0.1 -0.6402048655569782 29-May-2013 15.62 -0.13 -0.8253968253968254 28-May-2013 15.75 0.22 1.4166130070830651 27-May-2013 15.53 0.06 0.3878474466709761 24-May-2013 15.47 -0.02 -0.1291155584247902 23-May-2013 15.49 -0.32 -2.0240354206198607 22-May-2013 15.81 -0.04 -0.25236593059936907 21-May-2013 15.85 0.27 1.7329910141206675 17-May-2013 15.58 0.15 0.9721322099805574 16-May-2013 15.43 -0.05 -0.32299741602067183 15-May-2013 15.48 0.07 0.45425048669695 14-May-2013 15.41 0.19 1.2483574244415243 13-May-2013 15.22 0 0 10-May-2013 15.22 -0.01 -0.06565988181221274 08-May-2013 15.23 0.03 0.19736842105263158 07-May-2013 15.2 0.17 1.1310711909514304 06-May-2013 15.03 0.11 0.7372654155495979 03-May-2013 14.92 0.26 1.7735334242837653 02-May-2013 14.66 -0.03 -0.2042205582028591 30-Apr-2013 14.69 0.05 0.34153005464480873 29-Apr-2013 14.64 0.08 0.5494505494505495 26-Apr-2013 14.56 -0.07 -0.48 25-Apr-2013 14.63 -0.06 -0.41 24-Apr-2013 14.69 0.21 1.45 23-Apr-2013 14.48 0.11 0.77 22-Apr-2013 14.37 0.11 0.77 19-Apr-2013 14.26 0.05 0.35 18-Apr-2013 14.21 -0.15 -1.04 17-Apr-2013 14.36 -0.16 -1.1 16-Apr-2013 14.52 -0.11 -0.75 15-Apr-2013 14.63 -0.33 -2.21 12-Apr-2013 14.96 -0.1 -0.66 11-Apr-2013 15.06 0 0 10-Apr-2013 15.06 0.18 1.21 09-Apr-2013 14.88 0.06 0.4 08-Apr-2013 14.82 0.18 1.23 05-Apr-2013 14.64 -0.33 -2.2 04-Apr-2013 14.97 -0.2 -1.32 03-Apr-2013 15.17 -0.09 -0.59 02-Apr-2013 15.26 -0.04 -0.26 28-Mar-2013 15.3 0.04 0.26 27-Mar-2013 15.26 0.02 0.13 26-Mar-2013 15.24 0.02 0.13 25-Mar-2013 15.22 0.01 0.07 22-Mar-2013 15.21 0.02 0.13 21-Mar-2013 15.19 0 0 20-Mar-2013 15.19 -0.05 -0.33 19-Mar-2013 15.24 -0.12 -0.78 18-Mar-2013 15.36 -0.09 -0.58 15-Mar-2013 15.45 -0.02 -0.13 14-Mar-2013 15.47 0.05 0.32 13-Mar-2013 15.42 -0.12 -0.77 12-Mar-2013 15.54 0.14 0.91 11-Mar-2013 15.4 0.03 0.2 08-Mar-2013 15.37 0.2 1.32 07-Mar-2013 15.17 -0.01 -0.07 06-Mar-2013 15.18 0.14 0.93 05-Mar-2013 15.04 0.04 0.27 04-Mar-2013 15 0.06 0.4 01-Mar-2013 14.94 -0.03 -0.2 28-Feb-2013 14.97 0.18 1.22 27-Feb-2013 14.79 0.12 0.82 26-Feb-2013 14.67 -0.46 -3.04 25-Feb-2013 15.13 0.35 2.37 22-Feb-2013 14.78 0.04 0.27 21-Feb-2013 14.74 -0.35 -2.32 20-Feb-2013 15.09 0.16 1.07 19-Feb-2013 14.93 0.12 0.81 18-Feb-2013 14.81 -0.07 -0.47 15-Feb-2013 14.88 0.01 0.07 14-Feb-2013 14.87 0.07 0.47 13-Feb-2013 14.8 0.12 0.82 12-Feb-2013 14.68 0.06 0.41 11-Feb-2013 14.62 0.05 0.34 08-Feb-2013 14.57 -0.09 -0.61 07-Feb-2013 14.66 -0.02 -0.14 06-Feb-2013 14.68 -0.03 -0.2 05-Feb-2013 14.71 0.09 0.62 04-Feb-2013 14.62 0.01 0.07 01-Feb-2013 14.61 -0.01 -0.07 31-Jan-2013 14.62 -0.17 -1.15 30-Jan-2013 14.79 0.05 0.34 29-Jan-2013 14.74 0.09 0.61 28-Jan-2013 14.65 0.07 0.48 25-Jan-2013 14.58 0.03 0.21 24-Jan-2013 14.55 0.15 1.0416666666666667 23-Jan-2013 14.4 0.1 0.6993006993006993 22-Jan-2013 14.3 0.03 0.21 21-Jan-2013 14.27 0.08 0.56 18-Jan-2013 14.19 0.09 0.6382978723404256 17-Jan-2013 14.1 0.11 0.7862759113652609 16-Jan-2013 13.99 0.1 0.7199424046076314 15-Jan-2013 13.89 0 0 14-Jan-2013 13.89 0.04 0.2888086642599278 11-Jan-2013 13.85 0.03 0.2170767004341534 10-Jan-2013 13.82 -0.03 -0.21660649819494585 09-Jan-2013 13.85 0.09 0.6540697674418605 08-Jan-2013 13.76 -0.06 -0.4341534008683068 07-Jan-2013 13.82 -0.02 -0.14450867052023122 04-Jan-2013 13.84 0.21 1.540719002201027 03-Jan-2013 13.63 0.15 1.1127596439169138 02-Jan-2013 13.48 0.35 2.6656511805026657 31-Dec-2012 13.13 -0.11 -0.8308157099697885 28-Dec-2012 13.24 -0.11 -0.8239700374531835 27-Dec-2012 13.35 -- -- 21-Dec-2012 13.42 0.01 0.07457121551081283 20-Dec-2012 13.41 -0.05 -0.37147102526002973 19-Dec-2012 13.46 0.08 0.5979073243647235 18-Dec-2012 13.38 0.1 0.7530120481927711 17-Dec-2012 13.28 -0.02 -0.15037593984962405 14-Dec-2012 13.3 -0.12 -0.8941877794336811 13-Dec-2012 13.42 -0.09 -0.6661732050333087 12-Dec-2012 13.51 0.06 0.44609665427509293 11-Dec-2012 13.45 0.01 0.0744047619047619 10-Dec-2012 13.44 0.01 0.07446016381236038 07-Dec-2012 13.43 0.11 0.8258258258258259 06-Dec-2012 13.32 0 0 05-Dec-2012 13.32 0.04 0.3 04-Dec-2012 13.28 -0.12 -0.9 03-Dec-2012 13.4 -1329.93 -99 30-Nov-2012 13.43 -0.03 -0.22 29-Nov-2012 13.46 0.24 1.82 28-Nov-2012 13.22 -0.17 -1.27 27-Nov-2012 13.39 -0.06 -0.45 26-Nov-2012 13.45 -0.06 -0.44 23-Nov-2012 13.51 0.03 0.22 22-Nov-2012 13.48 0.06 0.45 21-Nov-2012 13.42 -0.01 -0.07 20-Nov-2012 13.43 -0.02 -0.15 19-Nov-2012 13.45 0.29 2.2 16-Nov-2012 13.16 -0.09 -0.68 15-Nov-2012 13.25 -0.07 -0.53 14-Nov-2012 13.32 -0.07 -0.52 13-Nov-2012 13.39 -0.03 -0.22 12-Nov-2012 13.42 0.08 0.6 09-Nov-2012 13.34 -0.18 -1.33 08-Nov-2012 13.52 -0.1 -0.73 07-Nov-2012 13.62 -0.15 -1.09 06-Nov-2012 13.77 0.14 1.03 05-Nov-2012 13.63 -0.03 -0.22 02-Nov-2012 13.66 -1347.06 -99 31-Oct-2012 13.61 -0.05 -0.37 26-Oct-2012 13.66 0.02 0.15 25-Oct-2012 13.64 -0.05 -0.37 24-Oct-2012 13.69 -0.12 -0.87 23-Oct-2012 13.81 -0.28 -1.99 22-Oct-2012 14.09 -0.2 -1.4 19-Oct-2012 14.29 0.07 0.49 18-Oct-2012 14.22 0.09 0.64 17-Oct-2012 14.13 0.06 0.43 16-Oct-2012 14.07 0.16 1.15 15-Oct-2012 13.91 -0.07 -0.5 12-Oct-2012 13.98 -0.03 -0.21 11-Oct-2012 14.01 -0.01 -0.07 10-Oct-2012 14.02 -0.19 -1.34 09-Oct-2012 14.21 0.12 0.85 08-Oct-2012 14.09 0 0 05-Oct-2012 14.09 0.06 0.43 04-Oct-2012 14.03 -0.04 -0.28 03-Oct-2012 14.07 -0.03 -0.21 02-Oct-2012 14.1 -0.02 -0.14 01-Oct-2012 14.12 -1385.36 -98.99 28-Sep-2012 13.99 0.04 0.29 27-Sep-2012 13.95 -0.01 -0.07 26-Sep-2012 13.96 -0.17 -1.2 25-Sep-2012 14.13 -0.06 -0.42 24-Sep-2012 14.19 -0.08 -0.56 21-Sep-2012 14.27 0.15 1.06 20-Sep-2012 14.12 -0.17 -1.19 19-Sep-2012 14.29 -0.09 -0.63 18-Sep-2012 14.38 -0.14 -0.96 17-Sep-2012 14.52 -0.16 -1.09 14-Sep-2012 14.68 0.38 2.66 13-Sep-2012 14.3 -0.03 -0.21 12-Sep-2012 14.33 0.08 0.56 11-Sep-2012 14.25 -0.05 -0.35 10-Sep-2012 14.3 -- -- 07-Sep-2012 14.13 -- -- 06-Sep-2012 13.99 -- -- 05-Sep-2012 13.87 -- -- 04-Sep-2012 13.95 -- -- 03-Sep-2012 14 -- -- 31-Aug-2012 14 -0.02 -0.14 30-Aug-2012 14.02 -- -- 29-Aug-2012 14.16 -- -- 28-Aug-2012 14.2 -- -- 27-Aug-2012 14.27 -- -- 24-Aug-2012 14.12 -- -- 23-Aug-2012 14.25 -- -- 22-Aug-2012 14.33 -- -- 21-Aug-2012 14.51 -- -- 20-Aug-2012 14.53 -- -- 17-Aug-2012 14.56 -- -- 16-Aug-2012 14.44 -- -- 14-Aug-2012 14.45 -- -- 13-Aug-2012 14.49 -- -- 10-Aug-2012 14.44 -- -- 09-Aug-2012 14.46 -- -- 08-Aug-2012 14.44 -- -- 07-Aug-2012 14.43 -- -- 06-Aug-2012 14.33 -- -- 03-Aug-2012 14.24 -- -- 02-Aug-2012 14.07 -- -- 01-Aug-2012 14.07 -- -- 31-Jul-2012 14.22 -0.01 -0.07 30-Jul-2012 14.23 -- -- 27-Jul-2012 13.98 -- -- 26-Jul-2012 13.95 -- -- 25-Jul-2012 13.88 -- -- 24-Jul-2012 13.95 -- -- 23-Jul-2012 13.99 -- -- 20-Jul-2012 13.92 -- -- 19-Jul-2012 13.95 -- -- 18-Jul-2012 13.88 -- -- 17-Jul-2012 13.69 -- -- 16-Jul-2012 13.64 -- -- 13-Jul-2012 13.69 -- -- 12-Jul-2012 13.54 -- -- 11-Jul-2012 13.57 -- -- 10-Jul-2012 13.67 -- -- 09-Jul-2012 13.59 -- -- 06-Jul-2012 13.68 -- -- 05-Jul-2012 13.89 -- -- 04-Jul-2012 13.99 -- -- 03-Jul-2012 13.83 -- -- 02-Jul-2012 13.56 -- -- 29-Jun-2012 13.49 0.25 1.89 28-Jun-2012 13.24 -- -- 27-Jun-2012 13.07 -- -- 26-Jun-2012 12.87 -- -- 25-Jun-2012 12.89 -- -- 22-Jun-2012 13.1 -- -- 21-Jun-2012 13.42 -- -- 20-Jun-2012 13.58 -- -- 19-Jun-2012 13.52 -- -- 18-Jun-2012 13.37 -- -- 15-Jun-2012 13.43 -- -- 14-Jun-2012 13.28 -- -- 13-Jun-2012 13.25 -- -- 12-Jun-2012 13.31 -- -- 11-Jun-2012 13.4 -- -- 08-Jun-2012 13.33 -- -- 07-Jun-2012 13.62 -- -- 06-Jun-2012 13.36 -- -- 05-Jun-2012 13.13 -- -- 04-Jun-2012 13.05 -- -- 01-Jun-2012 13.07 -- -- 31-May-2012 13.27 -0.13 -0.97 30-May-2012 13.4 -- -- 29-May-2012 13.62 -- -- 25-May-2012 13.48 -- -- 24-May-2012 13.45 -- -- 23-May-2012 13.28 -- -- 22-May-2012 13.43 -- -- 21-May-2012 13.2 -- -- 18-May-2012 13.21 -- -- 16-May-2012 13.44 -- -- 15-May-2012 13.44 -- -- 14-May-2012 13.45 -- -- 11-May-2012 13.68 -- -- 10-May-2012 13.77 -- -- 09-May-2012 13.56 -- -- 08-May-2012 13.73 -- -- 07-May-2012 13.83 -- -- 04-May-2012 14.03 -- -- 03-May-2012 14.45 -- -- 02-May-2012 14.5 -- -- 30-Apr-2012 14.37 -0.1 -0.69 27-Apr-2012 14.47 -- -- 26-Apr-2012 14.4 -- -- 25-Apr-2012 14.33 -- -- 24-Apr-2012 14.2 -- -- 23-Apr-2012 14.07 -- -- 20-Apr-2012 14.35 -- -- 19-Apr-2012 14.36 -- -- 18-Apr-2012 14.44 -- -- 17-Apr-2012 14.43 -- -- 16-Apr-2012 14.46 -- -- 13-Apr-2012 14.43 -- -- 12-Apr-2012 14.38 -- -- 11-Apr-2012 14.32 -- -- 10-Apr-2012 14.5 -- -- 05-Apr-2012 14.8 -- -- 04-Apr-2012 14.86 -- -- 03-Apr-2012 14.96 -- -- 02-Apr-2012 14.93 -- -- 30-Mar-2012 14.86 0.11 0.75 29-Mar-2012 14.75 -- -- 28-Mar-2012 14.99 -- -- 27-Mar-2012 15.11 -- -- 26-Mar-2012 15.24 -- -- 23-Mar-2012 15.14 -- -- 22-Mar-2012 15.12 -- -- 21-Mar-2012 15.41 -- -- 20-Mar-2012 15.54 -- -- 19-Mar-2012 15.71 -- -- 16-Mar-2012 15.69 -- -- 15-Mar-2012 15.73 -- -- 14-Mar-2012 15.82 -- -- 13-Mar-2012 15.71 -- -- 12-Mar-2012 15.71 -- -- 09-Mar-2012 15.8 -- -- 08-Mar-2012 15.62 -- -- 07-Mar-2012 15.44 -- -- 06-Mar-2012 15.42 -- -- 05-Mar-2012 15.69 -- -- 02-Mar-2012 15.93 -- -- 01-Mar-2012 15.91 -- -- 29-Feb-2012 16.01 -0.12 -0.74 28-Feb-2012 16.13 -- -- 27-Feb-2012 16.1 -- -- 24-Feb-2012 16.23 -- -- 23-Feb-2012 16.17 -- -- 22-Feb-2012 16.21 -- -- 21-Feb-2012 15.99 -- -- 20-Feb-2012 15.91 -- -- 17-Feb-2012 15.93 -- -- 16-Feb-2012 15.77 -- -- 15-Feb-2012 15.9 -- -- 14-Feb-2012 15.88 -- -- 13-Feb-2012 15.81 -- -- 10-Feb-2012 15.71 -- -- 09-Feb-2012 15.84 -- -- 08-Feb-2012 15.82 -- -- 07-Feb-2012 15.69 -- -- 06-Feb-2012 15.7 -- -- 03-Feb-2012 15.61 -- -- 02-Feb-2012 15.44 -- -- 01-Feb-2012 15.32 -- -- 31-Jan-2012 15.41 0.11 0.72 30-Jan-2012 15.3 -- -- 27-Jan-2012 15.52 -- -- 26-Jan-2012 15.78 -- -- 25-Jan-2012 15.45 -- -- 24-Jan-2012 15.54 -- -- 23-Jan-2012 15.62 -- -- 20-Jan-2012 15.52 -- -- 19-Jan-2012 15.7 -- -- 18-Jan-2012 15.47 -- -- 17-Jan-2012 15.46 -- -- 16-Jan-2012 15.29 -- -- 13-Jan-2012 15.23 -- -- 12-Jan-2012 15.43 -- -- 11-Jan-2012 15.4 -- -- 10-Jan-2012 15.49 -- -- 09-Jan-2012 15.29 -- -- 06-Jan-2012 15.31 -- -- 05-Jan-2012 15.24 -- -- 04-Jan-2012 15.26 -- -- 03-Jan-2012 15.15 -- -- 02-Jan-2012 14.86 -- -- 30-Dec-2011 14.84 0.05 0.34 29-Dec-2011 14.79 -- -- 28-Dec-2011 14.82 -- -- 27-Dec-2011 14.79 -- -- 23-Dec-2011 14.72 -- -- 22-Dec-2011 14.58 -- -- 21-Dec-2011 14.27 -- -- 20-Dec-2011 14.26 -- -- 19-Dec-2011 14.16 -- -- 16-Dec-2011 14.24 -- -- 15-Dec-2011 14.29 -- -- 14-Dec-2011 14.39 -- -- 13-Dec-2011 14.91 -- -- 12-Dec-2011 14.7 -- -- 09-Dec-2011 14.85 -- -- 08-Dec-2011 14.93 -- -- 07-Dec-2011 14.99 -- -- 06-Dec-2011 15.2 -- -- 05-Dec-2011 15.3 -- -- 02-Dec-2011 15.18 -- -- 01-Dec-2011 15.18 -- -- 30-Nov-2011 15.08 0.63 4.36 29-Nov-2011 14.45 -- -- 28-Nov-2011 14.38 -- -- 25-Nov-2011 14.01 -- -- 24-Nov-2011 13.97 -- -- 23-Nov-2011 14.1 -- -- 22-Nov-2011 14.47 -- -- 21-Nov-2011 14.47 -- -- 18-Nov-2011 14.81 -- -- 17-Nov-2011 15.03 -- -- 16-Nov-2011 15.24 -- -- 15-Nov-2011 15.17 -- -- 14-Nov-2011 15.16 -- -- 11-Nov-2011 15.13 -- -- 10-Nov-2011 14.88 -- -- 09-Nov-2011 14.87 -- -- 08-Nov-2011 15.31 -- -- 07-Nov-2011 15.19 -- -- 04-Nov-2011 15.05 -- -- 03-Nov-2011 15.09 -- -- 02-Nov-2011 14.88 -- -- 31-Oct-2011 15.19 -0.26 -1.68 28-Oct-2011 15.45 -- -- 27-Oct-2011 15.42 -- -- 26-Oct-2011 14.91 -- -- 25-Oct-2011 14.91 -- -- 24-Oct-2011 14.9 -- -- 21-Oct-2011 14.81 -- -- 20-Oct-2011 14.66 -- -- 19-Oct-2011 14.7 -- -- 18-Oct-2011 14.36 -- -- 17-Oct-2011 14.52 -- -- 14-Oct-2011 14.39 -- -- 13-Oct-2011 14.03 -- -- 12-Oct-2011 14.2 -- -- 11-Oct-2011 14.09 -- -- 10-Oct-2011 13.92 -- -- 07-Oct-2011 13.73 -- -- 06-Oct-2011 13.55 -- -- 05-Oct-2011 13.09 -- -- 04-Oct-2011 12.4 -- -- 03-Oct-2011 12.97 -- -- 30-Sep-2011 13.19 -0.36 -2.66 29-Sep-2011 13.55 -- -- 28-Sep-2011 13.9 -- -- 27-Sep-2011 14 -- -- 26-Sep-2011 13.31 -- -- 23-Sep-2011 13.52 -- -- 22-Sep-2011 13.66 -- -- 21-Sep-2011 14.74 -- -- 20-Sep-2011 14.75 -- -- 19-Sep-2011 14.58 -- -- 16-Sep-2011 15.05 -- -- 15-Sep-2011 14.9 -- -- 14-Sep-2011 14.54 -- -- 13-Sep-2011 14.47 -- -- 12-Sep-2011 14.45 -- -- 09-Sep-2011 14.62 -- -- 08-Sep-2011 14.83 -- -- 07-Sep-2011 14.78 -- -- 06-Sep-2011 14.21 -- -- 05-Sep-2011 14.43 -- -- 02-Sep-2011 14.48 -- -- 01-Sep-2011 14.98 -- -- 31-Aug-2011 15.02 0.34 2.32 30-Aug-2011 14.68 -- -- 29-Aug-2011 14.4 -- -- 26-Aug-2011 13.94 -- -- 25-Aug-2011 14.26 -- -- 24-Aug-2011 14.21 -- -- 23-Aug-2011 13.7 -- -- 22-Aug-2011 13.9 -- -- 19-Aug-2011 13.84 -- -- 18-Aug-2011 14.2 -- -- 17-Aug-2011 14.95 -- -- 16-Aug-2011 14.85 -- -- 12-Aug-2011 14.83 -- -- 11-Aug-2011 14.13 -- -- 10-Aug-2011 14.23 -- -- 09-Aug-2011 13.98 -- -- 08-Aug-2011 14.32 -- -- 05-Aug-2011 14.8 -- -- 04-Aug-2011 15.75 -- -- 03-Aug-2011 16.28 -- -- 02-Aug-2011 16.91 -- -- 01-Aug-2011 17.01 -- -- 29-Jul-2011 16.77 -0.19 -1.12 28-Jul-2011 16.96 -- -- 27-Jul-2011 17.14 -- -- 26-Jul-2011 17.29 -- -- 25-Jul-2011 17.41 -- -- 22-Jul-2011 17.4 -- -- 21-Jul-2011 17.3 -- -- 20-Jul-2011 17.21 -- -- 19-Jul-2011 17.11 -- -- 18-Jul-2011 16.9 -- -- 15-Jul-2011 16.85 -- -- 14-Jul-2011 16.85 -- -- 13-Jul-2011 16.84 -- -- 12-Jul-2011 16.88 -- -- 11-Jul-2011 17.05 -- -- 08-Jul-2011 17.22 -- -- 07-Jul-2011 17.5 -- -- 06-Jul-2011 17.22 -- -- 05-Jul-2011 17.26 -- -- 04-Jul-2011 17.16 -- -- 01-Jul-2011 17.01 -- -- 30-Jun-2011 17.05 0.37 2.22 29-Jun-2011 16.68 -- -- 28-Jun-2011 16.35 -- -- 27-Jun-2011 16.09 -- -- 24-Jun-2011 16.3 -- -- 22-Jun-2011 16.54 -- -- 21-Jun-2011 16.31 -- -- 20-Jun-2011 16.11 -- -- 17-Jun-2011 16.31 -- -- 16-Jun-2011 16.31 -- -- 15-Jun-2011 16.49 -- -- 14-Jun-2011 16.49 -- -- 10-Jun-2011 16.72 -- -- 09-Jun-2011 16.72 -- -- 08-Jun-2011 16.6 -- -- 07-Jun-2011 16.56 -- -- 06-Jun-2011 16.82 -- -- 03-Jun-2011 16.85 -- -- 01-Jun-2011 17.25 -- -- 31-May-2011 17.29 0.24 1.41 30-May-2011 17.05 -- -- 27-May-2011 17.2 -- -- BGF World Energy Fund Fund Inception 27-May-2011 Month End Date Monthly Total (NAV) Return 31-May-2011 0.523256 30-Jun-2011 -1.388086 31-Jul-2011 -1.642229 31-Aug-2011 -10.435301 30-Sep-2011 -12.183755 31-Oct-2011 15.163002 30-Nov-2011 -0.724161 31-Dec-2011 -1.591512 31-Jan-2012 3.84097 29-Feb-2012 3.893576 31-Mar-2012 -7.183011 30-Apr-2012 -3.297443 31-May-2012 -7.654836 30-Jun-2012 1.657875 31-Jul-2012 5.411416 31-Aug-2012 -1.079912 30-Sep-2012 -0.071429 31-Oct-2012 -2.716226 30-Nov-2012 -1.322557 31-Dec-2012 -2.233805 31-Jan-2013 11.348058 28-Feb-2013 2.393981 31-Mar-2013 2.204409 30-Apr-2013 -3.986928 31-May-2013 5.309735 30-Jun-2013 -4.330963 31-Jul-2013 5.743243 31-Aug-2013 -2.726421 30-Sep-2013 -2.836412 31-Oct-2013 4.616429 30-Nov-2013 -2.271252 31-Dec-2013 0.398406 31-Jan-2014 -4.828042 28-Feb-2014 4.100069 31-Mar-2014 1.201602 30-Apr-2014 3.562005 31-May-2014 1.910828 30-Jun-2014 3.875 31-Jul-2014 -2.286402 31-Aug-2014 1.336366 30-Sep-2014 -4.090354 31-Oct-2014 -6.810948 30-Nov-2014 -5.669399 31-Dec-2014 -1.230992 31-Jan-2015 -1.686217 28-Feb-2015 1.789709 31-Mar-2015 0.43956 30-Apr-2015 5.908096 31-May-2015 -6.267218 30-Jun-2015 -7.567965 31-Jul-2015 -8.664547 31-Aug-2015 -8.086791 30-Sep-2015 -3.927203 31-Oct-2015 10.368893 30-Nov-2015 1.897019 31-Dec-2015 -11.258865 31-Jan-2016 0.0999 29-Feb-2016 1.996008 31-Mar-2016 7.04501 30-Apr-2016 6.946984 31-May-2016 -1.965812 30-Jun-2016 10.287707 31-Jul-2016 -1.185771 31-Aug-2016 4.925037 30-Sep-2016 2.854938 31-Oct-2016 4.351088 30-Nov-2016 3.882099 31-Dec-2016 5.121107 31-Jan-2017 -4.410797 28-Feb-2017 -1.997245 31-Mar-2017 -0.773015 30-Apr-2017 -6.586402 31-May-2017 -3.260045 30-Jun-2017 -2.978056 31-Jul-2017 1.77706 31-Aug-2017 -3.162898 30-Sep-2017 7.537688 31-Oct-2017 0.700935 30-Nov-2017 0.07734 31-Dec-2017 5.332303 31-Jan-2018 -2.201027 28-Feb-2018 -5.626407 31-Mar-2018 -3.338633 30-Apr-2018 14.967105 31-May-2018 5.221745 30-Jun-2018 2.10741 31-Jul-2018 0.998668 31-Aug-2018 -2.281817 30-Sep-2018 1.363327 31-Oct-2018 -10.154674 30-Nov-2018 -5.988024 31-Dec-2018 -9.872611 31-Jan-2019 8.303887 28-Feb-2019 0.978793 31-Mar-2019 2.827141 30-Apr-2019 2.356638 31-May-2019 -6.139678 30-Jun-2019 5.396566 31-Jul-2019 0.543057 31-Aug-2019 -6.979146 30-Sep-2019 4.149026 31-Oct-2019 -6.910569 30-Nov-2019 2.707424 31-Dec-2019 2.55102 31-Jan-2020 -7.379768 29-Feb-2020 -14.503133 31-Mar-2020 -23.036649 30-Apr-2020 16.054422 31-May-2020 1.4068 30-Jun-2020 -1.618497 31-Jul-2020 -7.403055 31-Aug-2020 0.491508 30-Sep-2020 -10.326797 31-Oct-2020 -8.746356 30-Nov-2020 32.747604 31-Dec-2020 -2.406739 31-Jan-2021 3.205919 28-Feb-2021 10.633214 31-Mar-2021 3.671706 30-Apr-2021 1.25 31-May-2021 2.366255 30-Jun-2021 5.527638 31-Jul-2021 -7.619048 31-Aug-2021 0.144421 30-Sep-2021 14.029536 31-Oct-2021 7.400555 30-Nov-2021 -3.359173 31-Dec-2021 1.515152 31-Jan-2022 14.749781 28-Feb-2022 3.978577 31-Mar-2022 13.024283 30-Apr-2022 5.598958 31-May-2022 13.25524 30-Jun-2022 -13.881328 31-Jul-2022 4.171934 31-Aug-2022 6.387511 30-Sep-2022 -4.013962 31-Oct-2022 14.909091 30-Nov-2022 -2.004219 31-Dec-2022 -5.435953 31-Jan-2023 0.796813 28-Feb-2023 -1.411632 31-Mar-2023 -5.211913 30-Apr-2023 1.450151 31-May-2023 -7.325789 30-Jun-2023 3.791774 31-Jul-2023 6.377709 31-Aug-2023 3.278591 30-Sep-2023 7.488479 31-Oct-2023 -4.019293 30-Nov-2023 -2.735902 31-Dec-2023 -2.296211 31-Jan-2024 -0.705053 29-Feb-2024 2.130178 Ex-Date Total Distribution 31-Aug-2023 0.38326186 31-Aug-2022 0.34266181 31-Aug-2021 0.23400879 31-Aug-2020 0.26873086 30-Aug-2019 0.24550264 31-Aug-2018 0.1538483 31-Aug-2017 0.261475 31-Aug-2016 0.15563 31-Aug-2015 0.120828 29-Aug-2014 0.077026 30-Aug-2013 0.063315 31-Aug-2012 0.066437