BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27,230,463,083
Share Class launch date
12-Feb-2007
Fund Launch Date
13-May-1987
Share Class Currency
EUR
Fund Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan Mid Small Cap in EUR Performance Index
Initial Charge
5.00%
Ongoing Charges Figures
1.07%
ISIN
LU0252965594
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGJODE
SEDOL
B43CMZ9
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
12-Feb-2007
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
91.00
Shares Outstanding
-
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
76.78
-0.54
-0.6983962752198655
27-Mar-2024
77.32
0.88
1.1512297226582942
26-Mar-2024
76.44
-0.01
-0.013080444735120994
25-Mar-2024
76.45
-1.17
-1.5073434681783047
22-Mar-2024
77.62
1.09
1.4242780608911538
21-Mar-2024
76.53
1.06
1.404531601961044
20-Mar-2024
75.47
-0.4
-0.5272176090681429
19-Mar-2024
75.87
0.04
0.0527495714097323
18-Mar-2024
75.83
1.04
1.3905602353255784
15-Mar-2024
74.79
-0.17
-0.22678762006403416
14-Mar-2024
74.96
0.5
0.67150147730325
13-Mar-2024
74.46
-0.66
-0.8785942492012779
12-Mar-2024
75.12
0.01
0.013313806417254694
11-Mar-2024
75.11
-1.23
-1.6112129944982971
08-Mar-2024
76.34
0.55
0.7256894049346879
07-Mar-2024
75.79
0.64
0.8516300731869594
06-Mar-2024
75.15
1.07
1.4443844492440605
05-Mar-2024
74.08
0.53
0.7205982324949014
04-Mar-2024
73.55
-0.76
-1.0227425649306958
01-Mar-2024
74.31
0.26
0.35111411208642807
29-Feb-2024
74.05
0.78
1.0645557526955098
28-Feb-2024
73.27
0.15
0.2051422319474836
27-Feb-2024
73.12
0.7
0.9665838166252416
26-Feb-2024
72.42
-0.17
-0.234192037470726
23-Feb-2024
72.59
0
0
22-Feb-2024
72.59
0.37
0.5123234561063418
21-Feb-2024
72.22
-0.18
-0.24861878453038674
20-Feb-2024
72.4
-0.44
-0.6040637012630423
19-Feb-2024
72.84
0.69
0.9563409563409564
16-Feb-2024
72.15
0.79
1.1070627802690582
15-Feb-2024
71.36
0
0
14-Feb-2024
71.36
-0.85
-1.1771222822323777
13-Feb-2024
72.21
0.93
1.3047138047138047
12-Feb-2024
71.28
0.08
0.11235955056179775
09-Feb-2024
71.2
-0.34
-0.4752585965893207
08-Feb-2024
71.54
-0.77
-1.0648596321393997
07-Feb-2024
72.31
0.38
0.5282913944112332
06-Feb-2024
71.93
-0.38
-0.5255151431337298
05-Feb-2024
72.31
0.36
0.5003474635163307
02-Feb-2024
71.95
0.1
0.13917884481558804
01-Feb-2024
71.85
0.12
0.1672940192388122
31-Jan-2024
71.73
0.72
1.0139416983523448
30-Jan-2024
71.01
-0.1
-0.14062719729995782
29-Jan-2024
71.11
1.16
1.6583273766976412
26-Jan-2024
69.95
-1.16
-1.6312754886795107
25-Jan-2024
71.11
0.75
1.0659465605457645
24-Jan-2024
70.36
0.01
0.014214641080312722
23-Jan-2024
70.35
-0.37
-0.5231900452488688
22-Jan-2024
70.72
1.21
1.7407567256509855
19-Jan-2024
69.51
0.34
0.491542576261385
18-Jan-2024
69.17
0.18
0.2609073778808523
17-Jan-2024
68.99
-1.04
-1.4850778237898044
16-Jan-2024
70.03
-0.97
-1.3661971830985915
15-Jan-2024
71
0.55
0.7806955287437899
12-Jan-2024
70.45
0.31
0.4419731964642144
11-Jan-2024
70.14
0.2
0.2859593937660852
10-Jan-2024
69.94
-0.19
-0.2709254242121774
09-Jan-2024
70.13
0.91
1.3146489453915053
08-Jan-2024
69.22
0.27
0.39158810732414795
05-Jan-2024
68.95
-0.15
-0.2170767004341534
04-Jan-2024
69.1
-0.71
-1.0170462684429165
03-Jan-2024
69.81
0.33
0.4749568221070812
28-Dec-2023
69.48
1.13
1.6532553035844917
27-Dec-2023
68.35
0.15
0.21994134897360704
22-Dec-2023
68.2
0.39
0.5751364105589146
21-Dec-2023
67.81
-0.2
-0.2940744008234083
20-Dec-2023
68.01
0.58
0.8601512679816106
19-Dec-2023
67.43
-0.24
-0.35466233190483226
18-Dec-2023
67.67
-1.18
-1.7138707334785765
15-Dec-2023
68.85
0.4
0.5843681519357194
14-Dec-2023
68.45
-0.33
-0.479790636813027
13-Dec-2023
68.78
0.22
0.3208868144690782
12-Dec-2023
68.56
0.04
0.05837711617046118
11-Dec-2023
68.52
-0.15
-0.218435998252512
08-Dec-2023
68.67
-0.5
-0.7228567297961545
07-Dec-2023
69.17
0.55
0.8015155931215389
06-Dec-2023
68.62
1.26
1.8705463182897861
05-Dec-2023
67.36
-0.74
-1.0866372980910426
04-Dec-2023
68.1
0.37
0.5462867267089916
01-Dec-2023
67.73
0.75
1.119737234995521
30-Nov-2023
66.98
0.28
0.4197901049475262
29-Nov-2023
66.7
0.28
0.4215597711532671
28-Nov-2023
66.42
-0.07
-0.10527898932170252
27-Nov-2023
66.49
0.22
0.3319752527538856
24-Nov-2023
66.27
0.15
0.22686025408348456
23-Nov-2023
66.12
-0.23
-0.346646571213263
22-Nov-2023
66.35
-0.04
-0.060250037656273535
21-Nov-2023
66.39
0.45
0.6824385805277525
20-Nov-2023
65.94
-0.35
-0.5279831045406547
17-Nov-2023
66.29
1.18
1.8123176163415757
16-Nov-2023
65.11
-0.35
-0.5346776657500764
15-Nov-2023
65.46
0.4
0.6148170919151552
14-Nov-2023
65.06
-0.31
-0.4742236499923512
13-Nov-2023
65.37
-0.47
-0.7138517618469016
10-Nov-2023
65.84
0.44
0.672782874617737
09-Nov-2023
65.4
0.36
0.5535055350553506
08-Nov-2023
65.04
-1.27
-1.9152465691449254
07-Nov-2023
66.31
-0.63
-0.9411413205855991
06-Nov-2023
66.94
-0.42
-0.6235154394299287
03-Nov-2023
67.36
0.93
1.399969893120578
02-Nov-2023
66.43
1.81
2.80099040544723
31-Oct-2023
64.62
0.34
0.5289359054138145
30-Oct-2023
64.28
-0.66
-1.0163227594702802
27-Oct-2023
64.94
1.13
1.7708823068484563
26-Oct-2023
63.81
-0.71
-1.1004339739615623
25-Oct-2023
64.52
0.33
0.5140987692787038
24-Oct-2023
64.19
0.26
0.4066948224620679
23-Oct-2023
63.93
-0.74
-1.144270913870419
20-Oct-2023
64.67
-0.44
-0.6757794501612655
19-Oct-2023
65.11
-0.96
-1.4530043892840927
18-Oct-2023
66.07
0.48
0.73181887482848
17-Oct-2023
65.59
0.43
0.6599140577041129
16-Oct-2023
65.16
-1.03
-1.5561263030669286
13-Oct-2023
66.19
-0.88
-1.312062024750261
12-Oct-2023
67.07
0.95
1.4367816091954022
11-Oct-2023
66.12
-0.46
-0.6908981676179032
10-Oct-2023
66.58
1.17
1.7887173215104724
09-Oct-2023
65.41
-0.05
-0.07638252367858234
06-Oct-2023
65.46
0.12
0.18365472910927455
05-Oct-2023
65.34
1.39
2.1735731039874904
04-Oct-2023
63.95
-1.5
-2.291825821237586
03-Oct-2023
65.45
-1
-1.5048908954100828
02-Oct-2023
66.45
-0.28
-0.4196013786902443
29-Sep-2023
66.73
-0.63
-0.9352731591448931
28-Sep-2023
67.36
-0.46
-0.6782659982306104
27-Sep-2023
67.82
0.5
0.7427213309566251
26-Sep-2023
67.32
-0.18
-0.26666666666666666
25-Sep-2023
67.5
0.52
0.7763511495968946
22-Sep-2023
66.98
-0.3
-0.44589774078478
21-Sep-2023
67.28
-0.04
-0.059417706476530004
20-Sep-2023
67.32
-1.02
-1.492537313432836
19-Sep-2023
68.34
-0.02
-0.029256875365710942
18-Sep-2023
68.36
0.06
0.08784773060029283
15-Sep-2023
68.3
0.07
0.10259416678880258
14-Sep-2023
68.23
1.07
1.593210244192972
13-Sep-2023
67.16
-0.74
-1.0898379970544918
12-Sep-2023
67.9
0.25
0.36954915003695493
11-Sep-2023
67.65
0.4
0.5947955390334573
08-Sep-2023
67.25
-0.97
-1.4218704192318967
07-Sep-2023
68.22
0.11
0.1615034503009837
06-Sep-2023
68.11
0.2
0.2945074363127669
05-Sep-2023
67.91
0.06
0.08843036109064112
04-Sep-2023
67.85
0.69
1.0273972602739727
01-Sep-2023
67.16
0.82
1.2360566777208322
31-Aug-2023
66.34
0.81
1.2360750801159774
30-Aug-2023
65.53
0.01
0.015262515262515262
29-Aug-2023
65.52
0.05
0.0763708568810142
28-Aug-2023
65.47
0.44
0.6766107950176842
25-Aug-2023
65.03
-0.33
-0.5048959608323134
24-Aug-2023
65.36
-0.22
-0.3354681305275999
23-Aug-2023
65.58
1.12
1.7375116351225566
22-Aug-2023
64.46
0.89
1.4000314613811546
21-Aug-2023
63.57
-0.21
-0.3292568203198495
18-Aug-2023
63.78
-0.18
-0.28142589118198874
17-Aug-2023
63.96
-0.24
-0.37383177570093457
16-Aug-2023
64.2
-0.71
-1.093822215375135
14-Aug-2023
64.91
-0.5
-0.7644091117566122
11-Aug-2023
65.41
0.2
0.30670142616163165
10-Aug-2023
65.21
0.19
0.2922177791448785
09-Aug-2023
65.02
-0.19
-0.29136635485355006
08-Aug-2023
65.21
0.04
0.06137793463249962
07-Aug-2023
65.17
0.39
0.6020376659462797
04-Aug-2023
64.78
0.2
0.3096934035305048
03-Aug-2023
64.58
-0.52
-0.7987711213517665
02-Aug-2023
65.1
-0.6
-0.91324200913242
01-Aug-2023
65.7
0.29
0.443357284818835
31-Jul-2023
65.41
0.08
0.1224552273075157
28-Jul-2023
65.33
0.09
0.13795217657878603
27-Jul-2023
65.24
0.41
0.6324232608360327
26-Jul-2023
64.83
0.22
0.34050456585667854
25-Jul-2023
64.61
0.4
0.6229559258682448
24-Jul-2023
64.21
0.84
1.325548366735048
21-Jul-2023
63.37
-0.6
-0.9379396592152571
20-Jul-2023
63.97
-0.22
-0.34273251285246925
19-Jul-2023
64.19
0.22
0.34391120837892764
18-Jul-2023
63.97
0.57
0.8990536277602523
17-Jul-2023
63.4
-0.02
-0.0315357931251971
14-Jul-2023
63.42
-0.72
-1.1225444340505144
13-Jul-2023
64.14
-0.14
-0.2177971375233354
12-Jul-2023
64.28
-0.28
-0.43370508054522927
11-Jul-2023
64.56
0.03
0.046490004649000466
10-Jul-2023
64.53
0.28
0.4357976653696498
07-Jul-2023
64.25
0.23
0.359262730396751
06-Jul-2023
64.02
-0.67
-1.035708764878652
05-Jul-2023
64.69
-0.1
-0.1543448062972681
04-Jul-2023
64.79
0.12
0.1855574454925004
03-Jul-2023
64.67
0.85
1.3318708868693199
30-Jun-2023
63.82
-0.02
-0.03132832080200501
29-Jun-2023
63.84
0.14
0.21978021978021978
28-Jun-2023
63.7
0.93
1.481599490202326
27-Jun-2023
62.77
-0.66
-1.0405171054705975
26-Jun-2023
63.43
-1.19
-1.8415351284432064
22-Jun-2023
64.62
-0.36
-0.554016620498615
21-Jun-2023
64.98
0
0
20-Jun-2023
64.98
-0.1
-0.15365703749231716
19-Jun-2023
65.08
0.03
0.04611837048424289
16-Jun-2023
65.05
-0.42
-0.6415151978005194
15-Jun-2023
65.47
-0.64
-0.9680834972016337
14-Jun-2023
66.11
-0.59
-0.8845577211394303
13-Jun-2023
66.7
0.95
1.4448669201520912
12-Jun-2023
65.75
0.47
0.7199754901960784
09-Jun-2023
65.28
0.64
0.9900990099009901
08-Jun-2023
64.64
-0.61
-0.9348659003831418
07-Jun-2023
65.25
-0.37
-0.5638524839987809
06-Jun-2023
65.62
0.14
0.21380574221136225
05-Jun-2023
65.48
1
1.5508684863523574
02-Jun-2023
64.48
0.48
0.75
01-Jun-2023
64
0.58
0.9145380006307159
31-May-2023
63.42
-0.7
-1.091703056768559
30-May-2023
64.12
0.15
0.23448491480381428
26-May-2023
63.97
-0.55
-0.8524488530688159
25-May-2023
64.52
-0.1
-0.1547508511296812
24-May-2023
64.62
-0.47
-0.7220771239821785
23-May-2023
65.09
-0.23
-0.352112676056338
22-May-2023
65.32
0.21
0.3225311012133313
19-May-2023
65.11
-0.03
-0.0460546515198035
17-May-2023
65.14
-0.01
-0.015349194167306216
16-May-2023
65.15
0.34
0.5246103996296868
15-May-2023
64.81
-0.09
-0.1386748844375963
12-May-2023
64.9
-0.01
-0.015405946695424434
11-May-2023
64.91
0.59
0.9172885572139303
10-May-2023
64.32
0.84
1.3232514177693762
08-May-2023
63.48
0.7
1.1150047785919082
28-Apr-2023
62.78
0.07
0.1116249402009249
27-Apr-2023
62.71
0.18
0.28786182632336477
26-Apr-2023
62.53
-0.76
-1.2008216147890662
25-Apr-2023
63.29
0.71
1.134547778843081
24-Apr-2023
62.58
-0.44
-0.6981910504601714
21-Apr-2023
63.02
0.08
0.1271051795360661
20-Apr-2023
62.94
0.06
0.09541984732824428
19-Apr-2023
62.88
-0.1
-0.15878056525881232
18-Apr-2023
62.98
0.12
0.19090041361756283
17-Apr-2023
62.86
-0.02
-0.031806615776081425
14-Apr-2023
62.88
0.07
0.11144722177997134
13-Apr-2023
62.81
0.03
0.047785919082510356
12-Apr-2023
62.78
-0.09
-0.14315253698107205
11-Apr-2023
62.87
0.02
0.031821797931583136
06-Apr-2023
62.85
-0.89
-1.3962974584248509
05-Apr-2023
63.74
-0.97
-1.4989955184670067
04-Apr-2023
64.71
-0.06
-0.09263547938860583
03-Apr-2023
64.77
0.8
1.2505862122870095
31-Mar-2023
63.97
0.51
0.8036558462023322
30-Mar-2023
63.46
-0.35
-0.5485033693778405
29-Mar-2023
63.81
0.09
0.14124293785310735
28-Mar-2023
63.72
0.03
0.047103155911446065
27-Mar-2023
63.69
-0.43
-0.670617592014972
24-Mar-2023
64.12
1.16
1.8424396442185516
23-Mar-2023
62.96
0.09
0.14315253698107205
22-Mar-2023
62.87
0.62
0.9959839357429718
21-Mar-2023
62.25
-0.33
-0.5273250239693192
20-Mar-2023
62.58
-1.61
-2.5081788440567068
17-Mar-2023
64.19
0.65
1.022977651872836
16-Mar-2023
63.54
-1.12
-1.732137333745747
15-Mar-2023
64.66
2.22
3.555413196668802
14-Mar-2023
62.44
-2.42
-3.731113166820845
13-Mar-2023
64.86
-0.38
-0.5824647455548743
10-Mar-2023
65.24
-1.09
-1.6432986582240314
09-Mar-2023
66.33
0.78
1.1899313501144164
08-Mar-2023
65.55
0.45
0.6912442396313364
07-Mar-2023
65.1
0.26
0.4009870450339297
06-Mar-2023
64.84
-0.01
-0.015420200462606014
03-Mar-2023
64.85
0.63
0.9810028028651511
02-Mar-2023
64.22
-0.11
-0.1709933157158402
01-Mar-2023
64.33
0.2
0.3118665211289568
28-Feb-2023
64.13
-0.41
-0.6352649519677719
27-Feb-2023
64.54
0.07
0.10857763300760044
24-Feb-2023
64.47
0.16
0.24879489970455607
23-Feb-2023
64.31
0.1
0.1557389814670612
22-Feb-2023
64.21
-0.34
-0.5267234701781565
21-Feb-2023
64.55
-0.39
-0.600554357868802
20-Feb-2023
64.94
0.37
0.5730215270249341
17-Feb-2023
64.57
-0.19
-0.2933909820877085
16-Feb-2023
64.76
0.37
0.5746233887249573
15-Feb-2023
64.39
-0.62
-0.9536994308567912
14-Feb-2023
65.01
0.33
0.5102040816326531
13-Feb-2023
64.68
-1.15
-1.7469238948807535
10-Feb-2023
65.83
0.22
0.3353147386069197
09-Feb-2023
65.61
0.15
0.229147571035747
08-Feb-2023
65.46
0.27
0.4141739530602853
07-Feb-2023
65.19
0.85
1.3211066210755362
06-Feb-2023
64.34
-0.15
-0.23259420065126377
03-Feb-2023
64.49
-1.01
-1.5419847328244274
02-Feb-2023
65.5
0.18
0.27556644213104714
01-Feb-2023
65.32
-0.52
-0.7897934386391251
31-Jan-2023
65.84
0.37
0.5651443409195052
30-Jan-2023
65.47
-0.21
-0.3197320341047503
27-Jan-2023
65.68
0.4
0.6127450980392157
26-Jan-2023
65.28
-0.32
-0.4878048780487805
25-Jan-2023
65.6
0.68
1.0474430067775724
24-Jan-2023
64.92
0.41
0.6355603782359324
23-Jan-2023
64.51
0.13
0.20192606399502952
20-Jan-2023
64.38
-0.81
-1.242521859180856
19-Jan-2023
65.19
-0.1
-0.1531628120692296
18-Jan-2023
65.29
0.99
1.5396578538102643
17-Jan-2023
64.3
0.06
0.09339975093399751
16-Jan-2023
64.24
-1.23
-1.8787230792729495
13-Jan-2023
65.47
1.01
1.5668631709587342
12-Jan-2023
64.46
0.96
1.5118110236220472
11-Jan-2023
63.5
-0.01
-0.01574555188159345
10-Jan-2023
63.51
-0.83
-1.2900217594031707
09-Jan-2023
64.34
0.28
0.4370902279113331
06-Jan-2023
64.06
0.16
0.25039123630672927
05-Jan-2023
63.9
-1.11
-1.7074296262113522
04-Jan-2023
65.01
0.38
0.5879622466346898
29-Dec-2022
64.63
0.33
0.5132192846034215
28-Dec-2022
64.3
-0.51
-0.7869155994445302
27-Dec-2022
64.81
0.73
1.1392009987515606
23-Dec-2022
64.08
-0.63
-0.9735744089012517
22-Dec-2022
64.71
0.6
0.9358914365933552
21-Dec-2022
64.11
-0.35
-0.542972385975799
20-Dec-2022
64.46
0.54
0.8448060075093867
19-Dec-2022
63.92
-0.2
-0.3119151590767311
16-Dec-2022
64.12
-0.11
-0.1712595360423478
15-Dec-2022
64.23
-1.22
-1.86401833460657
14-Dec-2022
65.45
-0.34
-0.5167958656330749
13-Dec-2022
65.79
1.34
2.079131109387122
12-Dec-2022
64.45
-0.75
-1.1503067484662577
09-Dec-2022
65.2
0.62
0.9600495509445649
08-Dec-2022
64.58
-0.17
-0.2625482625482625
07-Dec-2022
64.75
-0.1
-0.15420200462606015
06-Dec-2022
64.85
-0.16
-0.2461159821565913
05-Dec-2022
65.01
-1.27
-1.916113458056729
02-Dec-2022
66.28
-0.54
-0.8081412750673451
01-Dec-2022
66.82
0.46
0.6931886678722122
30-Nov-2022
66.36
-1.02
-1.5138023152270703
29-Nov-2022
67.38
0.24
0.3574620196604111
28-Nov-2022
67.14
-0.46
-0.6804733727810651
25-Nov-2022
67.6
-0.04
-0.05913660555884092
24-Nov-2022
67.64
1.6
2.4227740763173835
23-Nov-2022
66.04
-0.06
-0.0907715582450832
22-Nov-2022
66.1
0.35
0.532319391634981
21-Nov-2022
65.75
0.05
0.076103500761035
18-Nov-2022
65.7
0.27
0.4126547455295736
17-Nov-2022
65.43
0.38
0.5841660261337432
16-Nov-2022
65.05
0.15
0.23112480739599384
15-Nov-2022
64.9
0.26
0.40222772277227725
14-Nov-2022
64.64
-1.43
-2.164371121537763
11-Nov-2022
66.07
0.46
0.7011126352690139
10-Nov-2022
65.61
1.63
2.5476711472335105
09-Nov-2022
63.98
-0.46
-0.7138423339540658
08-Nov-2022
64.44
0.62
0.9714822939517392
07-Nov-2022
63.82
0.06
0.09410288582183186
04-Nov-2022
63.76
-0.41
-0.638927847904005
03-Nov-2022
64.17
-0.53
-0.8191653786707882
02-Nov-2022
64.7
0.57
0.8888195852175269
31-Oct-2022
64.13
0.76
1.199305665141234
28-Oct-2022
63.37
-0.45
-0.7051081165778753
27-Oct-2022
63.82
0.06
0.09410288582183186
26-Oct-2022
63.76
0.47
0.7426133670406068
25-Oct-2022
63.29
0.28
0.44437390890334866
24-Oct-2022
63.01
0.58
0.9290405253884351
21-Oct-2022
62.43
-1.23
-1.9321394910461829
20-Oct-2022
63.66
-0.57
-0.8874357776739841
19-Oct-2022
64.23
0.3
0.4692632566870014
18-Oct-2022
63.93
0.47
0.7406240151276394
17-Oct-2022
63.46
-1.45
-2.2338622708365428
14-Oct-2022
64.91
0.8
1.2478552487911403
13-Oct-2022
64.11
-0.86
-1.3236878559335077
12-Oct-2022
64.97
-0.49
-0.748548732050107
11-Oct-2022
65.46
0.08
0.12236157846436219
10-Oct-2022
65.38
-0.87
-1.3132075471698113
07-Oct-2022
66.25
0.08
0.12090071029167296
06-Oct-2022
66.17
0.44
0.6694051422485927
05-Oct-2022
65.73
0.51
0.7819687212511499
04-Oct-2022
65.22
0.78
1.2104283054003724
03-Oct-2022
64.44
0.12
0.1865671641791045
30-Sep-2022
64.32
-0.98
-1.5007656967840735
29-Sep-2022
65.3
0.23
0.35346549869371446
28-Sep-2022
65.07
-0.26
-0.397979488749426
27-Sep-2022
65.33
0.46
0.7091105287498073
26-Sep-2022
64.87
-0.65
-0.9920634920634921
23-Sep-2022
65.52
-0.83
-1.250941974378297
22-Sep-2022
66.35
1.32
2.0298323850530524
21-Sep-2022
65.03
-0.61
-0.9293113954905545
20-Sep-2022
65.64
0.31
0.4745140058166233
19-Sep-2022
65.33
-0.26
-0.3964018905320933
16-Sep-2022
65.59
0.08
0.12211876049458098
15-Sep-2022
65.51
-0.16
-0.24364245469773108
14-Sep-2022
65.67
0.56
0.8600829365688835
13-Sep-2022
65.11
-0.59
-0.898021308980213
12-Sep-2022
65.7
0.1
0.1524390243902439
09-Sep-2022
65.6
0.66
1.0163227594702802
08-Sep-2022
64.94
1.11
1.7389942033526555
07-Sep-2022
63.83
-1.2
-1.8453021682300477
06-Sep-2022
65.03
-0.66
-1.004719135332623
05-Sep-2022
65.69
0.07
0.10667479427003962
02-Sep-2022
65.62
-0.66
-0.995775497887749
01-Sep-2022
66.28
-1.22
-1.8074074074074074
31-Aug-2022
67.5
-0.02
-0.02962085308056872
30-Aug-2022
67.52
0.86
1.2901290129012901
29-Aug-2022
66.66
-1.37
-2.0138174334852272
26-Aug-2022
68.03
-0.54
-0.787516406591804
25-Aug-2022
68.57
0.29
0.424721734036321
24-Aug-2022
68.28
0.33
0.4856512141280353
23-Aug-2022
67.95
-0.06
-0.08822232024702249
22-Aug-2022
68.01
-0.23
-0.33704572098475966
19-Aug-2022
68.24
-0.47
-0.6840343472565856
18-Aug-2022
68.71
0.24
0.3505184752446327
17-Aug-2022
68.47
0.37
0.5433186490455213
16-Aug-2022
68.1
0.31
0.4572945862221567
12-Aug-2022
67.79
0.32
0.47428486734845116
11-Aug-2022
67.47
0.92
1.3824192336589032
10-Aug-2022
66.55
0.39
0.5894800483675937
09-Aug-2022
66.16
-0.44
-0.6606606606606606
08-Aug-2022
66.6
-0.05
-0.07501875468867217
05-Aug-2022
66.65
-0.36
-0.5372332487688405
04-Aug-2022
67.01
0.3
0.449707690001499
03-Aug-2022
66.71
-0.9
-1.3311640289897944
02-Aug-2022
67.61
-0.52
-0.763246734184647
01-Aug-2022
68.13
1.55
2.328026434364674
29-Jul-2022
66.58
-0.09
-0.13499325033748313
28-Jul-2022
66.67
1.45
2.223244403557191
27-Jul-2022
65.22
-0.16
-0.24472315692872437
26-Jul-2022
65.38
1.05
1.632208922742111
25-Jul-2022
64.33
-0.49
-0.755939524838013
22-Jul-2022
64.82
1.13
1.7742188726644685
21-Jul-2022
63.69
0.38
0.6002211341020376
20-Jul-2022
63.31
1.09
1.751848280295725
19-Jul-2022
62.22
-0.59
-0.9393408692883299
18-Jul-2022
62.81
0.47
0.7539300609560475
15-Jul-2022
62.34
-0.7
-1.1104060913705585
14-Jul-2022
63.04
-0.04
-0.06341154090044387
13-Jul-2022
63.08
-0.38
-0.5988023952095808
12-Jul-2022
63.46
-0.64
-0.9984399375975039
11-Jul-2022
64.1
0.58
0.9130982367758187
08-Jul-2022
63.52
0.45
0.7134929443475504
07-Jul-2022
63.07
0.05
0.07933989209774675
06-Jul-2022
63.02
0.41
0.6548474684555183
05-Jul-2022
62.61
0.41
0.6591639871382636
04-Jul-2022
62.2
0.1
0.1610305958132045
01-Jul-2022
62.1
-0.73
-1.1618653509469998
30-Jun-2022
62.83
0.17
0.2713054580274497
29-Jun-2022
62.66
-0.16
-0.2546959567016874
28-Jun-2022
62.82
0.68
1.0943031863533956
27-Jun-2022
62.14
0.08
0.12890750886239125
24-Jun-2022
62.06
1.28
2.1059559065482065
22-Jun-2022
60.78
-0.16
-0.2625533311453889
21-Jun-2022
60.94
0.66
1.094890510948905
20-Jun-2022
60.28
-1.27
-2.0633631194151096
17-Jun-2022
61.55
-1
-1.5987210231814548
16-Jun-2022
62.55
0.1
0.16012810248198558
15-Jun-2022
62.45
-0.87
-1.3739734680985471
14-Jun-2022
63.32
-0.94
-1.4628073451602863
13-Jun-2022
64.26
0.46
0.7210031347962382
10-Jun-2022
63.8
-1.06
-1.6342892383595435
09-Jun-2022
64.86
0.61
0.9494163424124513
08-Jun-2022
64.25
-0.43
-0.6648113790970934
07-Jun-2022
64.68
-0.49
-0.7518796992481203
03-Jun-2022
65.17
-0.26
-0.3973712364358857
02-Jun-2022
65.43
-0.76
-1.148209699350355
01-Jun-2022
66.19
0.76
1.1615466911202812
31-May-2022
65.43
-0.54
-0.8185538881309686
30-May-2022
65.97
0.58
0.8869857776418413
27-May-2022
65.39
0.28
0.43004146828444173
25-May-2022
65.11
-0.32
-0.48907229099801314
24-May-2022
65.43
-0.82
-1.2377358490566037
23-May-2022
66.25
0.38
0.5768938818885684
20-May-2022
65.87
0.19
0.28928136419001216
19-May-2022
65.68
-0.09
-0.13684050478941767
18-May-2022
65.77
1.01
1.5596046942557134
17-May-2022
64.76
-1.04
-1.580547112462006
16-May-2022
65.8
-0.47
-0.7092198581560284
13-May-2022
66.27
1.11
1.703499079189687
12-May-2022
65.16
1.3
2.0357031005324147
11-May-2022
63.86
-0.57
-0.8846810492006829
10-May-2022
64.43
-0.9
-1.3776213072095516
06-May-2022
65.33
-2.19
-3.243483412322275
29-Apr-2022
67.52
1.27
1.9169811320754717
28-Apr-2022
66.25
-0.02
-0.03017956843217142
27-Apr-2022
66.27
0.43
0.6530984204131227
26-Apr-2022
65.84
0.05
0.07599939200486396
25-Apr-2022
65.79
-0.11
-0.1669195751138088
22-Apr-2022
65.9
-0.67
-1.0064593660808172
21-Apr-2022
66.57
0.04
0.060123252667969335
20-Apr-2022
66.53
0.13
0.19578313253012047
19-Apr-2022
66.4
-2.22
-3.2352083940542116
14-Apr-2022
68.62
0.52
0.7635829662261381
13-Apr-2022
68.1
0.59
0.8739446007998815
12-Apr-2022
67.51
0.19
0.28223410576351754
11-Apr-2022
67.32
-1.3
-1.8944914019236374
08-Apr-2022
68.62
0.45
0.660114419832771
07-Apr-2022
68.17
-1.57
-2.251218812733008
06-Apr-2022
69.74
-1.41
-1.9817287420941672
05-Apr-2022
71.15
0.37
0.5227465385702176
04-Apr-2022
70.78
1.1
1.5786452353616534
01-Apr-2022
69.68
-0.47
-0.6699928724162509
31-Mar-2022
70.15
-0.17
-0.24175199089874858
30-Mar-2022
70.32
0.29
0.41410823932600316
29-Mar-2022
70.03
0.61
0.8787093056755978
28-Mar-2022
69.42
-1.21
-1.7131530511114257
25-Mar-2022
70.63
0
0
24-Mar-2022
70.63
-0.36
-0.5071136779828145
23-Mar-2022
70.99
0.75
1.067767653758542
22-Mar-2022
70.24
-0.92
-1.2928611579539067
21-Mar-2022
71.16
1.01
1.4397719173200285
18-Mar-2022
70.15
0.66
0.949776946323212
17-Mar-2022
69.49
0.38
0.5498480682969179
16-Mar-2022
69.11
0.95
1.3937793427230047
15-Mar-2022
68.16
0.3
0.4420866489832007
14-Mar-2022
67.86
-0.05
-0.07362685907819172
11-Mar-2022
67.91
-1.37
-1.9774826789838338
10-Mar-2022
69.28
2.1
3.125930336409646
09-Mar-2022
67.18
-0.33
-0.488816471633832
08-Mar-2022
67.51
-1.64
-2.371655820679682
07-Mar-2022
69.15
-2.11
-2.9609879315183836
04-Mar-2022
71.26
-0.52
-0.7244357759821677
03-Mar-2022
71.78
0.56
0.7862959842740803
02-Mar-2022
71.22
-1.24
-1.7112889870273253
01-Mar-2022
72.46
1.43
2.013233844854287
28-Feb-2022
71.03
1.36
1.9520597100617196
25-Feb-2022
69.67
0.17
0.2446043165467626
24-Feb-2022
69.5
0.49
0.7100420228952325
23-Feb-2022
69.01
0.12
0.17419073885905065
22-Feb-2022
68.89
-1.31
-1.8660968660968662
21-Feb-2022
70.2
-0.62
-0.8754589099124541
18-Feb-2022
70.82
-0.28
-0.39381153305203936
17-Feb-2022
71.1
-0.37
-0.5176997341541906
16-Feb-2022
71.47
1.12
1.592039800995025
15-Feb-2022
70.35
-0.41
-0.5794234030525721
14-Feb-2022
70.76
-0.62
-0.8685906416363127
11-Feb-2022
71.38
0.28
0.39381153305203936
10-Feb-2022
71.1
0.33
0.4662992793556592
09-Feb-2022
70.77
0.93
1.331615120274914
08-Feb-2022
69.84
-0.15
-0.2143163309044149
07-Feb-2022
69.99
-0.6
-0.8499787505312367
04-Feb-2022
70.59
-0.05
-0.07078142695356739
03-Feb-2022
70.64
-1.79
-2.471351649868839
02-Feb-2022
72.43
1.98
2.8105039034776436
01-Feb-2022
70.45
-0.49
-0.6907245559627855
31-Jan-2022
70.94
1.53
2.2042933294914278
28-Jan-2022
69.41
-0.96
-1.364217706408981
27-Jan-2022
70.37
-0.54
-0.7615286983500211
26-Jan-2022
70.91
-0.31
-0.4352709912945802
25-Jan-2022
71.22
-0.42
-0.5862646566164154
24-Jan-2022
71.64
-0.54
-0.7481296758104738
21-Jan-2022
72.18
-0.19
-0.26253972640596934
20-Jan-2022
72.37
-0.41
-0.5633415773564165
19-Jan-2022
72.78
-1.56
-2.0984665052461664
18-Jan-2022
74.34
-0.28
-0.37523452157598497
17-Jan-2022
74.62
-0.49
-0.65237651444548
14-Jan-2022
75.11
-0.45
-0.5955532027527792
13-Jan-2022
75.56
-0.59
-0.7747866053841103
12-Jan-2022
76.15
1.25
1.6688918558077437
11-Jan-2022
74.9
0.34
0.4560085836909871
10-Jan-2022
74.56
-0.53
-0.7058196830470103
07-Jan-2022
75.09
-0.08
-0.10642543567912731
06-Jan-2022
75.17
-1.8
-2.338573470183188
05-Jan-2022
76.97
-0.73
-0.9395109395109396
04-Jan-2022
77.7
-0.12
-0.15420200462606015
29-Dec-2021
77.82
-0.17
-0.2179766636748301
28-Dec-2021
77.99
1.27
1.6553701772679874
27-Dec-2021
76.72
-0.89
-1.1467594382167245
23-Dec-2021
77.61
0.82
1.0678473759604115
22-Dec-2021
76.79
-0.12
-0.15602652450916657
21-Dec-2021
76.91
1.24
1.638694330646227
20-Dec-2021
75.67
-2.18
-2.800256904303147
17-Dec-2021
77.85
-1.26
-1.5927189988623436
16-Dec-2021
79.11
0.42
0.5337399923751429
15-Dec-2021
78.69
0.37
0.4724208375893769
14-Dec-2021
78.32
-0.91
-1.1485548403382557
13-Dec-2021
79.23
-0.13
-0.16381048387096775
10-Dec-2021
79.36
-0.78
-0.9732967307212378
09-Dec-2021
80.14
-0.22
-0.273768043802887
08-Dec-2021
80.36
-0.01
-0.012442453651860147
07-Dec-2021
80.37
2.28
2.9197080291970803
06-Dec-2021
78.09
-0.46
-0.5856142584341184
03-Dec-2021
78.55
1.61
2.092539641278919
02-Dec-2021
76.94
-0.95
-1.2196687636410322
01-Dec-2021
77.89
-0.08
-0.10260356547390022
30-Nov-2021
77.97
-0.34
-0.43417188098582554
29-Nov-2021
78.31
-1.89
-2.3566084788029924
26-Nov-2021
80.2
-0.85
-1.0487353485502775
25-Nov-2021
81.05
0.23
0.2845830240039594
24-Nov-2021
80.82
-1.02
-1.2463343108504399
23-Nov-2021
81.84
-0.23
-0.2802485682953576
22-Nov-2021
82.07
-0.09
-0.10954235637779941
19-Nov-2021
82.16
0.59
0.7233051366924115
18-Nov-2021
81.57
-0.4
-0.4879834085641088
17-Nov-2021
81.97
0.08
0.09769202588838687
16-Nov-2021
81.89
0.31
0.3799950968374602
15-Nov-2021
81.58
0.4
0.4927322000492732
12-Nov-2021
81.18
1.21
1.5130674002751032
11-Nov-2021
79.97
0.96
1.2150360713833692
10-Nov-2021
79.01
-0.95
-1.1880940470235117
09-Nov-2021
79.96
-0.91
-1.1252627674044764
08-Nov-2021
80.87
-0.13
-0.16049382716049382
05-Nov-2021
81
-0.26
-0.31996062023135613
04-Nov-2021
81.26
1.37
1.7148579296532733
03-Nov-2021
79.89
-0.19
-0.23726273726273725
02-Nov-2021
80.08
1.29
1.6372636121335196
29-Oct-2021
78.79
0
0
28-Oct-2021
78.79
-0.2
-0.253196607165464
27-Oct-2021
78.99
0.21
0.26656511805026656
26-Oct-2021
78.78
0.42
0.5359877488514548
25-Oct-2021
78.36
0.08
0.10219724067450178
22-Oct-2021
78.28
0.01
0.012776287210936502
21-Oct-2021
78.27
-0.91
-1.1492801212427382
20-Oct-2021
79.18
-0.3
-0.377453447408153
19-Oct-2021
79.48
0.35
0.4423101225830911
18-Oct-2021
79.13
0.03
0.03792667509481669
15-Oct-2021
79.1
1.33
1.7101710171017102
14-Oct-2021
77.77
0.05
0.06433350488934637
13-Oct-2021
77.72
-0.38
-0.48655569782330343
12-Oct-2021
78.1
-0.86
-1.089159067882472
11-Oct-2021
78.96
0.21
0.26666666666666666
08-Oct-2021
78.75
0.65
0.8322663252240717
07-Oct-2021
78.1
0.53
0.6832538352455846
06-Oct-2021
77.57
-0.74
-0.9449623292044439
05-Oct-2021
78.31
-1.02
-1.28576830959284
04-Oct-2021
79.33
-0.5
-0.6263309532757109
01-Oct-2021
79.83
-1.28
-1.5781038096412279
30-Sep-2021
81.11
0.09
0.11108368304122439
29-Sep-2021
81.02
0.37
0.4587724736515809
28-Sep-2021
80.65
-1.66
-2.0167658850686427
27-Sep-2021
82.31
-0.36
-0.4354663118422644
24-Sep-2021
82.67
0.48
0.5840126536074949
23-Sep-2021
82.19
0.87
1.0698475159862273
22-Sep-2021
81.32
-1.19
-1.4422494243122046
21-Sep-2021
82.51
0.25
0.3039144176999757
20-Sep-2021
82.26
-1.19
-1.4260035949670462
17-Sep-2021
83.45
0.26
0.31253756461113114
16-Sep-2021
83.19
-0.49
-0.5855640535372849
15-Sep-2021
83.68
-0.59
-0.7001305328112021
14-Sep-2021
84.27
0.81
0.9705248023005032
13-Sep-2021
83.46
0.57
0.6876583423814694
10-Sep-2021
82.89
1.28
1.5684352407793163
09-Sep-2021
81.61
-0.08
-0.09793120332966092
08-Sep-2021
81.69
1.05
1.3020833333333333
07-Sep-2021
80.64
-0.68
-0.8362026561731432
06-Sep-2021
81.32
2.02
2.5472887767969734
03-Sep-2021
79.3
1.18
1.5104966717869943
02-Sep-2021
78.12
0.05
0.0640450877417702
01-Sep-2021
78.07
-0.04
-0.05120983228779926
31-Aug-2021
78.11
0.41
0.5276705276705277
30-Aug-2021
77.7
1.33
1.7415215398716775
27-Aug-2021
76.37
-0.02
-0.026181437360911115
26-Aug-2021
76.39
0.3
0.3942699434879748
25-Aug-2021
76.09
0.12
0.15795708832433855
24-Aug-2021
75.97
1.11
1.4827678332888057
23-Aug-2021
74.86
0.82
1.1075094543490005
20-Aug-2021
74.04
-0.67
-0.8968009637264088
19-Aug-2021
74.71
-1.04
-1.372937293729373
18-Aug-2021
75.75
0.5
0.6644518272425249
17-Aug-2021
75.25
-1.19
-1.5567765567765568
16-Aug-2021
76.44
-1.02
-1.3168086754453912
13-Aug-2021
77.46
-0.22
-0.28321318228630277
12-Aug-2021
77.68
0.24
0.30991735537190085
11-Aug-2021
77.44
0.16
0.2070393374741201
10-Aug-2021
77.28
0.66
0.8613938919342208
09-Aug-2021
76.62
0
0
06-Aug-2021
76.62
-0.02
-0.026096033402922755
05-Aug-2021
76.64
-0.08
-0.10427528675703858
04-Aug-2021
76.72
-0.76
-0.980898296334538
03-Aug-2021
77.48
0.36
0.46680497925311204
02-Aug-2021
77.12
1.07
1.4069690992767916
30-Jul-2021
76.05
-0.66
-0.8603832616347282
29-Jul-2021
76.71
0.06
0.07827788649706457
28-Jul-2021
76.65
-1.12
-1.4401440144014401
27-Jul-2021
77.77
1.27
1.6601307189542485
26-Jul-2021
76.5
1.08
1.431980906921241
20-Jul-2021
75.42
-0.09
-0.11918951132300358
19-Jul-2021
75.51
-1.5
-1.9477989871445267
16-Jul-2021
77.01
-0.11
-0.14263485477178423
15-Jul-2021
77.12
-0.92
-1.1788826242952333
14-Jul-2021
78.04
0.2
0.2569373072970195
13-Jul-2021
77.84
0.82
1.0646585302518827
12-Jul-2021
77.02
0.29
0.3779486511142969
09-Jul-2021
76.73
1.3
1.723452207344558
08-Jul-2021
75.43
-1.49
-1.937077483099324
07-Jul-2021
76.92
-0.31
-0.40139842030299105
06-Jul-2021
77.23
0.62
0.8092938258712962
05-Jul-2021
76.61
-0.06
-0.07825746706664928
02-Jul-2021
76.67
1.08
1.4287604180447149
01-Jul-2021
75.59
-0.94
-1.2282764928786096
30-Jun-2021
76.53
0.03
0.0392156862745098
29-Jun-2021
76.5
-0.31
-0.40359328212472334
28-Jun-2021
76.81
0.58
0.7608553063098518
25-Jun-2021
76.23
0.65
0.8600158772161948
24-Jun-2021
75.58
-0.73
-0.9566242956362206
22-Jun-2021
76.31
2.08
2.8021015761821366
21-Jun-2021
74.23
-1.68
-2.213147147938348
18-Jun-2021
75.91
-0.33
-0.43284365162644284
17-Jun-2021
76.24
0.43
0.5672074924152486
16-Jun-2021
75.81
0.4
0.5304336294921098
15-Jun-2021
75.41
0.09
0.11949017525225704
14-Jun-2021
75.32
0.26
0.34638955502264857
11-Jun-2021
75.06
0.07
0.0933457794372583
10-Jun-2021
74.99
-0.05
-0.06663113006396588
09-Jun-2021
75.04
-0.08
-0.10649627263045794
08-Jun-2021
75.12
0.25
0.33391211433150797
07-Jun-2021
74.87
0.36
0.483156623272044
04-Jun-2021
74.51
0.36
0.4855023600809171
03-Jun-2021
74.15
0.94
1.2839775986887036
02-Jun-2021
73.21
1
1.3848497438027974
01-Jun-2021
72.21
-0.02
-0.027689325764917623
31-May-2021
72.23
-0.6
-0.8238363311822051
28-May-2021
72.83
0.88
1.2230715774843641
27-May-2021
71.95
-0.64
-0.8816641410662626
26-May-2021
72.59
0.11
0.15176600441501104
25-May-2021
72.48
0.39
0.5409904286308781
21-May-2021
72.09
0.55
0.7688006709533128
20-May-2021
71.54
0.76
1.0737496467928793
19-May-2021
70.78
-0.45
-0.6317562824652534
18-May-2021
71.23
0.72
1.0211317543610836
17-May-2021
70.51
-0.19
-0.26874115983026875
14-May-2021
70.7
-0.24
-0.33831406822667043
12-May-2021
70.94
-1.24
-1.71792740371294
11-May-2021
72.18
-1.7
-2.301028695181375
10-May-2021
73.88
0.11
0.1491121051918124
07-May-2021
73.77
0.55
0.7511608850040973
06-May-2021
73.22
0.49
0.6737247353224254
29-Apr-2021
72.73
-0.08
-0.10987501716797143
28-Apr-2021
72.81
-0.4
-0.5463734462505122
27-Apr-2021
73.21
-0.67
-0.9068760151597185
26-Apr-2021
73.88
-0.31
-0.417846070899043
23-Apr-2021
74.19
-0.46
-0.6162089752176825
22-Apr-2021
74.65
1.3
1.7723244717109747
21-Apr-2021
73.35
-1.18
-1.5832550650744666
20-Apr-2021
74.53
-1.42
-1.869651086240948
19-Apr-2021
75.95
-0.16
-0.21022204703718303
16-Apr-2021
76.11
-0.04
-0.05252790544977019
15-Apr-2021
76.15
0.21
0.27653410587305766
14-Apr-2021
75.94
-0.07
-0.09209314563873175
13-Apr-2021
76.01
-0.16
-0.2100564526716555
12-Apr-2021
76.17
-0.23
-0.3010471204188482
09-Apr-2021
76.4
-0.06
-0.07847240387130526
08-Apr-2021
76.46
-0.24
-0.31290743155149936
07-Apr-2021
76.7
0.58
0.7619548081975828
06-Apr-2021
76.12
-0.21
-0.2751211843311935
01-Apr-2021
76.33
-0.05
-0.06546216286986122
31-Mar-2021
76.38
-1.02
-1.317829457364341
30-Mar-2021
77.4
0.3
0.38910505836575876
29-Mar-2021
77.1
0
0
26-Mar-2021
77.1
0.7
0.9162303664921466
25-Mar-2021
76.4
1.12
1.487778958554729
24-Mar-2021
75.28
-2.11
-2.7264504457940304
23-Mar-2021
77.39
-0.62
-0.7947699012947058
22-Mar-2021
78.01
-0.76
-0.9648343277897676
19-Mar-2021
78.77
0.75
0.9612919764163035
18-Mar-2021
78.02
1.13
1.469631941734946
17-Mar-2021
76.89
0.13
0.16935904116727463
16-Mar-2021
76.76
1.05
1.3868709549597147
15-Mar-2021
75.71
0.64
0.8525376315438924
12-Mar-2021
75.07
0.58
0.7786280037588938
11-Mar-2021
74.49
0.3
0.4043671653861706
10-Mar-2021
74.19
0.02
0.026965080221113658
09-Mar-2021
74.17
1.19
1.6305837215675527
08-Mar-2021
72.98
0.06
0.08228195282501372
05-Mar-2021
72.92
0.31
0.4269384382316485
04-Mar-2021
72.61
-0.59
-0.8060109289617486
03-Mar-2021
73.2
0.12
0.16420361247947454
02-Mar-2021
73.08
-0.53
-0.720010868088575
01-Mar-2021
73.61
1.78
2.478073228456077
26-Feb-2021
71.83
-0.92
-1.2646048109965635
25-Feb-2021
72.75
0.05
0.0687757909215956
24-Feb-2021
72.7
-0.28
-0.3836667580158948
23-Feb-2021
72.98
-0.91
-1.2315604276627419
22-Feb-2021
73.89
1.13
1.5530511269928533
19-Feb-2021
72.76
-0.68
-0.9259259259259259
18-Feb-2021
73.44
-1.43
-1.9099772939762254
17-Feb-2021
74.87
0.15
0.2007494646680942
16-Feb-2021
74.72
-0.35
-0.46623151725056616
15-Feb-2021
75.07
-0.06
-0.07986157327299348
12-Feb-2021
75.13
0.17
0.22678762006403416
11-Feb-2021
74.96
-0.09
-0.11992005329780146
10-Feb-2021
75.05
-0.04
-0.05326941004128379
09-Feb-2021
75.09
0.13
0.1734258271077908
08-Feb-2021
74.96
0.61
0.82044384667115
05-Feb-2021
74.35
0.43
0.5817099567099567
04-Feb-2021
73.92
-0.38
-0.5114401076716016
03-Feb-2021
74.3
0.96
1.3089719116443959
02-Feb-2021
73.34
1.53
2.130622475978276
01-Feb-2021
71.81
0.92
1.297785301170828
29-Jan-2021
70.89
-1.31
-1.814404432132964
28-Jan-2021
72.2
-1
-1.366120218579235
27-Jan-2021
73.2
0.63
0.86812732534105
26-Jan-2021
72.57
-0.72
-0.9823986901350799
25-Jan-2021
73.29
0.9
1.2432656444260257
22-Jan-2021
72.39
-0.55
-0.7540444200712915
21-Jan-2021
72.94
0.2
0.27495188342040144
20-Jan-2021
72.74
0.64
0.8876560332871013
19-Jan-2021
72.1
-0.17
-0.23522900235229002
18-Jan-2021
72.27
0
0
15-Jan-2021
72.27
-0.09
-0.12437810945273632
14-Jan-2021
72.36
0.15
0.2077274615704196
13-Jan-2021
72.21
0.85
1.1911434977578474
12-Jan-2021
71.36
-0.28
-0.3908431044109436
11-Jan-2021
71.64
0.32
0.448681996634885
08-Jan-2021
71.32
0.82
1.1631205673758864
07-Jan-2021
70.5
0.64
0.9161179501860864
06-Jan-2021
69.86
-0.19
-0.27123483226266953
05-Jan-2021
70.05
0.31
0.4445081732147978
04-Jan-2021
69.74
-0.55
-0.7824726134585289
29-Dec-2020
70.29
1.07
1.5457960127130888
28-Dec-2020
69.22
0.48
0.6982833866744254
23-Dec-2020
68.74
0.33
0.4823856161379915
22-Dec-2020
68.41
-0.92
-1.3269868743689601
21-Dec-2020
69.33
-0.15
-0.2158894645941278
18-Dec-2020
69.48
0.57
0.827165868524162
17-Dec-2020
68.91
-0.01
-0.014509576320371444
16-Dec-2020
68.92
0.3
0.4371903235208394
15-Dec-2020
68.62
-0.07
-0.10190711894016596
14-Dec-2020
68.69
0.22
0.32130860230757996
11-Dec-2020
68.47
0.78
1.1523120106367262
10-Dec-2020
67.69
-0.84
-1.2257405515832482
09-Dec-2020
68.53
0.86
1.2708733559923155
08-Dec-2020
67.67
0.18
0.26670617869313973
07-Dec-2020
67.49
-0.85
-1.243781094527363
04-Dec-2020
68.34
-0.17
-0.24813895781637718
03-Dec-2020
68.51
-0.19
-0.2765647743813683
02-Dec-2020
68.7
-0.49
-0.7081948258418846
01-Dec-2020
69.19
1.02
1.4962593516209477
30-Nov-2020
68.17
-1.71
-2.4470520892959358
27-Nov-2020
69.88
0.47
0.6771358593862555
26-Nov-2020
69.41
0.63
0.915963943006688
25-Nov-2020
68.78
-0.13
-0.18865186475112466
24-Nov-2020
68.91
1.01
1.4874815905743741
23-Nov-2020
67.9
-0.29
-0.4252822994573984
20-Nov-2020
68.19
0.36
0.5307386112339673
19-Nov-2020
67.83
0.03
0.04424778761061947
18-Nov-2020
67.8
-0.45
-0.6593406593406593
17-Nov-2020
68.25
-0.21
-0.3067484662576687
16-Nov-2020
68.46
1.17
1.7387427552385197
13-Nov-2020
67.29
-0.68
-1.0004413711931734
12-Nov-2020
67.97
-0.53
-0.7737226277372263
11-Nov-2020
68.5
1.47
2.193047889004923
10-Nov-2020
67.03
-1.02
-1.4988978692138133
09-Nov-2020
68.05
0.81
1.2046400951814396
06-Nov-2020
67.24
0.13
0.19371181642080168
05-Nov-2020
67.11
0.67
1.0084286574352799
04-Nov-2020
66.44
0.06
0.0903886712865321
03-Nov-2020
66.38
0.65
0.9888939601399666
02-Nov-2020
65.73
0.94
1.45084117919432
30-Oct-2020
64.79
-1.79
-2.6884950435566237
29-Oct-2020
66.58
0.85
1.2931690247984178
28-Oct-2020
65.73
-0.33
-0.49954586739327883
27-Oct-2020
66.06
0.06
0.09090909090909091
26-Oct-2020
66
-0.45
-0.6772009029345373
23-Oct-2020
66.45
0.07
0.10545344983428744
22-Oct-2020
66.38
-0.8
-1.1908306043465318
21-Oct-2020
67.18
1.33
2.0197418375094913
20-Oct-2020
65.85
-0.51
-0.7685352622061483
19-Oct-2020
66.36
0.79
1.2048192771084338
16-Oct-2020
65.57
-0.93
-1.3984962406015038
15-Oct-2020
66.5
-0.2
-0.29985007496251875
14-Oct-2020
66.7
-0.15
-0.2243829468960359
13-Oct-2020
66.85
0.29
0.43569711538461536
12-Oct-2020
66.56
0.18
0.27116601385959627
09-Oct-2020
66.38
-0.16
-0.24045686804929367
08-Oct-2020
66.54
0.42
0.6352087114337568
07-Oct-2020
66.12
0.06
0.09082652134423251
06-Oct-2020
66.06
0.09
0.1364256480218281
05-Oct-2020
65.97
1.05
1.6173752310536045
02-Oct-2020
64.92
-0.24
-0.3683241252302026
01-Oct-2020
65.16
-0.22
-0.336494340776996
30-Sep-2020
65.38
-1.46
-2.184320766008378
29-Sep-2020
66.84
-0.04
-0.05980861244019139
28-Sep-2020
66.88
0.92
1.3947847180109156
25-Sep-2020
65.96
0.65
0.9952534068289696
24-Sep-2020
65.31
-0.78
-1.1802088061734
23-Sep-2020
66.09
0.61
0.931582162492364
17-Sep-2020
65.48
0.21
0.3217404626934273
16-Sep-2020
65.27
0.54
0.8342345125907616
15-Sep-2020
64.73
0.07
0.10825858335910919
14-Sep-2020
64.66
0.89
1.3956405833464012
11-Sep-2020
63.77
0.75
1.1900983814662012
10-Sep-2020
63.02
0.01
0.01587049674654817
09-Sep-2020
63.01
-0.07
-0.1109701965757768
08-Sep-2020
63.08
0.51
0.8150871024452613
07-Sep-2020
62.57
-0.13
-0.20733652312599682
04-Sep-2020
62.7
-0.58
-0.9165613147914032
03-Sep-2020
63.28
0.11
0.17413329111920214
02-Sep-2020
63.17
1.03
1.657547473447055
01-Sep-2020
62.14
-0.34
-0.5441741357234315
31-Aug-2020
62.48
0.25
0.40173549734854574
28-Aug-2020
62.23
-1.02
-1.6126482213438735
27-Aug-2020
63.25
-0.17
-0.26805424156417534
26-Aug-2020
63.42
0.03
0.047326076668244205
25-Aug-2020
63.39
-0.05
-0.07881462799495587
24-Aug-2020
63.44
0.12
0.18951358180669614
21-Aug-2020
63.32
0.39
0.6197362148418878
20-Aug-2020
62.93
-0.32
-0.5059288537549407
19-Aug-2020
63.25
0.1
0.1583531274742676
18-Aug-2020
63.15
0.45
0.7177033492822966
17-Aug-2020
62.7
-0.35
-0.5551149881046789
14-Aug-2020
63.05
0.2
0.31821797931583135
13-Aug-2020
62.85
0.14
0.2232498804018498
12-Aug-2020
62.71
-0.02
-0.03188267176789415
11-Aug-2020
62.73
0.7
1.128486216346929
10-Aug-2020
62.03
-0.06
-0.09663391850539539
07-Aug-2020
62.09
-0.23
-0.36906290115532736
06-Aug-2020
62.32
0.02
0.03210272873194221
05-Aug-2020
62.3
-0.17
-0.2721306226988955
04-Aug-2020
62.47
1.41
2.309204061578775
03-Aug-2020
61.06
1.2
2.0046775810223854
31-Jul-2020
59.86
-2.17
-3.4983072706754794
30-Jul-2020
62.03
-0.81
-1.288987905792489
29-Jul-2020
62.84
-0.9
-1.4119861939127707
28-Jul-2020
63.74
0.02
0.031387319522912745
27-Jul-2020
63.72
-1.16
-1.7879161528976573
21-Jul-2020
64.88
0.33
0.5112316034082107
20-Jul-2020
64.55
0.32
0.49820955939592093
17-Jul-2020
64.23
-0.26
-0.4031632811288572
16-Jul-2020
64.49
-0.79
-1.210171568627451
15-Jul-2020
65.28
1.01
1.571495254395519
14-Jul-2020
64.27
-0.72
-1.1078627481150947
13-Jul-2020
64.99
0.99
1.546875
10-Jul-2020
64
-0.72
-1.1124845488257107
09-Jul-2020
64.72
0.21
0.3255309254379166
08-Jul-2020
64.51
-0.73
-1.1189454322501533
07-Jul-2020
65.24
0.23
0.3537917243501
06-Jul-2020
65.01
0.62
0.9628824351607392
03-Jul-2020
64.39
0.23
0.3584788029925187
02-Jul-2020
64.16
-0.05
-0.0778694907335306
01-Jul-2020
64.21
-1.06
-1.6240232878811092
30-Jun-2020
65.27
0.52
0.803088803088803
29-Jun-2020
64.75
-1.51
-2.2789012979172956
26-Jun-2020
66.26
0.67
1.0214971794480865
25-Jun-2020
65.59
-0.65
-0.981280193236715
24-Jun-2020
66.24
-0.01
-0.01509433962264151
22-Jun-2020
66.25
-0.03
-0.045262522631261314
19-Jun-2020
66.28
0.09
0.13597220123885784
18-Jun-2020
66.19
0.13
0.19679079624583712
17-Jun-2020
66.06
0.43
0.6551881761389609
16-Jun-2020
65.63
2.86
4.556316711805002
15-Jun-2020
62.77
-2.09
-3.2223250077089114
12-Jun-2020
64.86
-0.91
-1.3836095484263342
11-Jun-2020
65.77
-1.75
-2.5918246445497632
10-Jun-2020
67.52
0.36
0.5360333531864205
09-Jun-2020
67.16
0.32
0.47875523638539796
08-Jun-2020
66.84
0.92
1.395631067961165
05-Jun-2020
65.92
-0.73
-1.0952738184546136
04-Jun-2020
66.65
-0.34
-0.5075384385729214
03-Jun-2020
66.99
-0.08
-0.11927836588638735
02-Jun-2020
67.07
0.19
0.2840909090909091
29-May-2020
66.88
-0.1
-0.1492982979994028
28-May-2020
66.98
-0.22
-0.3273809523809524
27-May-2020
67.2
-0.03
-0.04462293618920125
26-May-2020
67.23
0.59
0.8853541416566627
25-May-2020
66.64
1.39
2.1302681992337167
22-May-2020
65.25
0.31
0.47736372035725283
20-May-2020
64.94
0.69
1.0739299610894941
19-May-2020
64.25
-0.54
-0.8334619540052477
18-May-2020
64.79
0.74
1.1553473848555815
15-May-2020
64.05
0.2
0.31323414252153486
14-May-2020
63.85
-0.9
-1.38996138996139
13-May-2020
64.75
0.48
0.7468492298117317
12-May-2020
64.27
-0.06
-0.0932690812995492
11-May-2020
64.33
0.89
1.4029003783102143
08-May-2020
63.44
1.24
1.9935691318327975
07-May-2020
62.2
-0.26
-0.41626641050272173
30-Apr-2020
62.46
-0.07
-0.11194626579241963
29-Apr-2020
62.53
0.95
1.5427086716466385
28-Apr-2020
61.58
0.85
1.3996377408200231
27-Apr-2020
60.73
1.03
1.7252931323283083
24-Apr-2020
59.7
-0.14
-0.2339572192513369
23-Apr-2020
59.84
1.66
2.853214162942592
22-Apr-2020
58.18
-0.53
-0.9027422926247658
21-Apr-2020
58.71
-0.89
-1.4932885906040267
20-Apr-2020
59.6
0.04
0.0671591672263264
17-Apr-2020
59.56
0.53
0.8978485515839404
16-Apr-2020
59.03
1.61
2.8039010797631487
15-Apr-2020
57.42
-0.72
-1.238390092879257
14-Apr-2020
58.14
0.6
1.0427528675703859
09-Apr-2020
57.54
1.24
2.202486678507993
08-Apr-2020
56.3
-1.31
-2.27391077937858
07-Apr-2020
57.61
2.62
4.764502636843062
06-Apr-2020
54.99
1.48
2.7658381610913847
03-Apr-2020
53.51
-1.29
-2.354014598540146
02-Apr-2020
54.8
-0.49
-0.8862362090793995
01-Apr-2020
55.29
-1.88
-3.288437991953822
31-Mar-2020
57.17
-0.59
-1.0214681440443214
30-Mar-2020
57.76
0.67
1.1735855666491504
27-Mar-2020
57.09
0.81
1.439232409381663
26-Mar-2020
56.28
1.75
3.209242618741977
25-Mar-2020
54.53
-0.27
-0.4927007299270073
24-Mar-2020
54.8
2.99
5.771086662806408
23-Mar-2020
51.81
-2.36
-4.356654975078457
20-Mar-2020
54.17
2.64
5.123229186881428
19-Mar-2020
51.53
0.63
1.237721021611002
18-Mar-2020
50.9
-0.17
-0.3328764440963384
17-Mar-2020
51.07
2.46
5.060687101419461
16-Mar-2020
48.61
-0.96
-1.936655235021182
13-Mar-2020
49.57
-1.77
-3.447604207245812
12-Mar-2020
51.34
-4.37
-7.844193143062287
11-Mar-2020
55.71
-0.18
-0.322061191626409
10-Mar-2020
55.89
1.07
1.9518423932871214
09-Mar-2020
54.82
-3.29
-5.661676131474789
06-Mar-2020
58.11
-2.05
-3.4075797872340425
05-Mar-2020
60.16
-0.97
-1.5867822672991985
04-Mar-2020
61.13
0.53
0.8745874587458746
03-Mar-2020
60.6
-0.01
-0.01649892756970797
02-Mar-2020
60.61
0.98
1.6434680529934598
28-Feb-2020
59.63
-2.07
-3.3549432739059966
27-Feb-2020
61.7
-2.84
-4.400371862410908
26-Feb-2020
64.54
-0.7
-1.0729613733905579
25-Feb-2020
65.24
0.36
0.5548705302096177
24-Feb-2020
64.88
-2.34
-3.4811068134483785
21-Feb-2020
67.22
0.1
0.14898688915375446
20-Feb-2020
67.12
-1.02
-1.4969181097739948
19-Feb-2020
68.14
0.26
0.3830288744843842
18-Feb-2020
67.88
-1.06
-1.5375689004931825
17-Feb-2020
68.94
-1.17
-1.668806161745828
14-Feb-2020
70.11
-0.54
-0.7643312101910829
13-Feb-2020
70.65
0.73
1.044050343249428
12-Feb-2020
69.92
-0.55
-0.7804739605505889
11-Feb-2020
70.47
0.77
1.1047345767575323
10-Feb-2020
69.7
-0.42
-0.5989731888191672
07-Feb-2020
70.12
-0.09
-0.12818686796752599
06-Feb-2020
70.21
0.31
0.4434907010014306
05-Feb-2020
69.9
0.85
1.2309920347574221
04-Feb-2020
69.05
1.04
1.5291868842817233
03-Feb-2020
68.01
0.19
0.28015334709525214
31-Jan-2020
67.82
-0.13
-0.19131714495952906
30-Jan-2020
67.95
-1.59
-2.286453839516825
29-Jan-2020
69.54
0.06
0.08635578583765112
28-Jan-2020
69.48
-0.28
-0.4013761467889908
27-Jan-2020
69.76
-1.12
-1.580135440180587
24-Jan-2020
70.88
0.05
0.07059155724975293
23-Jan-2020
70.83
-0.23
-0.32367013791162397
22-Jan-2020
71.06
0.59
0.8372357031360863
21-Jan-2020
70.47
-0.23
-0.32531824611032534
20-Jan-2020
70.7
0.27
0.3833593639074258
17-Jan-2020
70.43
0.22
0.3133456772539524
16-Jan-2020
70.21
-0.01
-0.014240956992309883
15-Jan-2020
70.22
-0.56
-0.7911839502684375
14-Jan-2020
70.78
-0.04
-0.05648121999435188
13-Jan-2020
70.82
-0.25
-0.3517658646404953
10-Jan-2020
71.07
0.43
0.6087202718006794
09-Jan-2020
70.64
0.64
0.9142857142857143
08-Jan-2020
70
-1
-1.408450704225352
07-Jan-2020
71
1.05
1.501072194424589
06-Jan-2020
69.95
-0.81
-1.1447145279819106
27-Dec-2019
70.76
0.22
0.3118797845194216
23-Dec-2019
70.54
-0.17
-0.24041861122896338
20-Dec-2019
70.71
0.41
0.5832147937411095
19-Dec-2019
70.3
-0.06
-0.08527572484366117
18-Dec-2019
70.36
-0.01
-0.014210601108426887
17-Dec-2019
70.37
0.46
0.657988842797883
16-Dec-2019
69.91
-0.22
-0.31370312277199486
13-Dec-2019
70.13
0.24
0.3433967663471169
12-Dec-2019
69.89
-0.43
-0.611490329920364
11-Dec-2019
70.32
-0.51
-0.7200338839474799
10-Dec-2019
70.83
-0.02
-0.028228652081863093
09-Dec-2019
70.85
0.43
0.6106219823913661
06-Dec-2019
70.42
0.45
0.6431327711876519
05-Dec-2019
69.97
0.23
0.32979638657872096
04-Dec-2019
69.74
0.81
1.175105179167271
03-Dec-2019
68.93
-0.97
-1.3876967095851216
02-Dec-2019
69.9
0.12
0.17196904557179707
29-Nov-2019
69.78
-0.19
-0.27154494783478633
28-Nov-2019
69.97
-0.36
-0.5118726005971846
27-Nov-2019
70.33
0.3
0.4283878337855205
26-Nov-2019
70.03
0.29
0.4158302265557786
25-Nov-2019
69.74
0.61
0.8823954867640676
22-Nov-2019
69.13
0.36
0.5234840773593137
21-Nov-2019
68.77
-0.36
-0.5207579921886302
20-Nov-2019
69.13
-0.38
-0.546683930369731
19-Nov-2019
69.51
0.06
0.08639308855291576
18-Nov-2019
69.45
0.09
0.12975778546712802
15-Nov-2019
69.36
0.6
0.8726003490401396
14-Nov-2019
68.76
-0.4
-0.578368999421631
13-Nov-2019
69.16
-0.01
-0.014457134595923089
12-Nov-2019
69.17
0.32
0.4647785039941903
11-Nov-2019
68.85
0.25
0.36443148688046645
08-Nov-2019
68.6
-0.51
-0.7379539863984952
07-Nov-2019
69.11
0.95
1.3937793427230047
06-Nov-2019
68.16
0.06
0.0881057268722467
05-Nov-2019
68.1
-0.03
-0.044033465433729636
04-Nov-2019
68.13
0.33
0.48672566371681414
31-Oct-2019
67.8
-0.13
-0.19137347269247756
30-Oct-2019
67.93
0.1
0.14742739200943536
29-Oct-2019
67.83
0.23
0.34023668639053256
28-Oct-2019
67.6
-0.04
-0.05913660555884092
25-Oct-2019
67.64
0.26
0.385871178391214
24-Oct-2019
67.38
0.42
0.6272401433691757
23-Oct-2019
66.96
0.78
1.1786038077969174
22-Oct-2019
66.18
0.13
0.1968205904617714
21-Oct-2019
66.05
0.07
0.1060927553804183
18-Oct-2019
65.98
0.26
0.3956177723676202
17-Oct-2019
65.72
-0.19
-0.288271885905022
16-Oct-2019
65.91
-0.33
-0.49818840579710144
15-Oct-2019
66.24
1.08
1.6574585635359116
14-Oct-2019
65.16
-0.5
-0.7614986293024673
11-Oct-2019
65.66
0.65
0.9998461775111521
10-Oct-2019
65.01
-0.77
-1.1705685618729098
09-Oct-2019
65.78
0.46
0.704225352112676
08-Oct-2019
65.32
0.15
0.23016725487187356
07-Oct-2019
65.17
0.16
0.2461159821565913
04-Oct-2019
65.01
0.15
0.23126734505087881
03-Oct-2019
64.86
0.12
0.18535681186283595
02-Oct-2019
64.74
-0.69
-1.0545621274644659
01-Oct-2019
65.43
0.07
0.10709914320685435
30-Sep-2019
65.36
0.44
0.6777572396796057
27-Sep-2019
64.92
0.26
0.40210330961954843
26-Sep-2019
64.66
0.49
0.7635966962755182
25-Sep-2019
64.17
0.13
0.20299812617114305
24-Sep-2019
64.04
0.23
0.360445071305438
23-Sep-2019
63.81
0.5
0.78976465013426
20-Sep-2019
63.31
0.59
0.9406887755102041
19-Sep-2019
62.72
0.61
0.98212848172597
18-Sep-2019
62.11
-0.16
-0.25694555965954713
17-Sep-2019
62.27
0.04
0.06427767957576731
16-Sep-2019
62.23
0.36
0.5818652012283821
13-Sep-2019
61.87
0.06
0.0970716712506067
12-Sep-2019
61.81
0.23
0.37349788892497565
11-Sep-2019
61.58
0.79
1.299555848001316
10-Sep-2019
60.79
-0.24
-0.39324922169424875
09-Sep-2019
61.03
0.48
0.7927332782824112
06-Sep-2019
60.55
0.27
0.44790975447909753
05-Sep-2019
60.28
0.35
0.5840146837977641
04-Sep-2019
59.93
-0.65
-1.0729613733905579
03-Sep-2019
60.58
0.44
0.7316262055204523
02-Sep-2019
60.14
-0.14
-0.23224950232249503
30-Aug-2019
60.28
0.55
0.9208103130755064
29-Aug-2019
59.73
0.43
0.7251264755480608
28-Aug-2019
59.3
0.06
0.1012829169480081
27-Aug-2019
59.24
-0.09
-0.15169391538850496
26-Aug-2019
59.33
-0.36
-0.603116099849221
23-Aug-2019
59.69
0.28
0.47130112775627
22-Aug-2019
59.41
0.03
0.05052206130010104
21-Aug-2019
59.38
-0.26
-0.43594902749832326
20-Aug-2019
59.64
1.12
1.9138755980861244
19-Aug-2019
58.52
0.04
0.06839945280437756
16-Aug-2019
58.48
0.55
0.9494217158639737
14-Aug-2019
57.93
-0.62
-1.0589239965841162
13-Aug-2019
58.55
0.43
0.7398485891259463
12-Aug-2019
58.12
-0.68
-1.1564625850340136
09-Aug-2019
58.8
0.13
0.22157831941366968
08-Aug-2019
58.67
0.65
1.120303343674595
07-Aug-2019
58.02
-0.31
-0.5314589405108864
06-Aug-2019
58.33
-0.63
-1.0685210312075983
05-Aug-2019
58.96
-1.29
-2.141078838174274
02-Aug-2019
60.25
-0.51
-0.8393680052666228
01-Aug-2019
60.76
0.34
0.5627275736511089
31-Jul-2019
60.42
0.13
0.21562448167191905
30-Jul-2019
60.29
0.19
0.3161397670549085
29-Jul-2019
60.1
-0.42
-0.6939854593522803
26-Jul-2019
60.52
-0.19
-0.31296326799538793
25-Jul-2019
60.71
-0.29
-0.47540983606557374
24-Jul-2019
61
0.44
0.726552179656539
23-Jul-2019
60.56
0.71
1.186299081035923
22-Jul-2019
59.85
-0.53
-0.8777740973832395
19-Jul-2019
60.38
1.24
2.096719648292188
18-Jul-2019
59.14
-1.08
-1.7934241115908336
17-Jul-2019
60.22
-0.26
-0.4298941798941799
16-Jul-2019
60.48
0.05
0.08274036074797286
15-Jul-2019
60.43
0.01
0.0165508109897385
12-Jul-2019
60.42
0.09
0.14917951268025859
11-Jul-2019
60.33
0.66
1.1060834590246356
10-Jul-2019
59.67
0.22
0.3700588730025231
09-Jul-2019
59.45
-0.4
-0.6683375104427736
08-Jul-2019
59.85
-0.68
-1.1234098793986453
05-Jul-2019
60.53
0.1
0.16548072149594573
04-Jul-2019
60.43
0.09
0.14915478952601924
03-Jul-2019
60.34
-0.02
-0.03313452617627568
02-Jul-2019
60.36
0.57
0.9533366783743101
01-Jul-2019
59.79
1.46
2.503000171438368
28-Jun-2019
58.33
0.07
0.1201510470305527
27-Jun-2019
58.26
0.45
0.7784120394395433
26-Jun-2019
57.81
-0.49
-0.8404802744425386
25-Jun-2019
58.3
0.09
0.15461260951726508
24-Jun-2019
58.21
-0.22
-0.3765189115180558
21-Jun-2019
58.43
-0.57
-0.9661016949152542
20-Jun-2019
59
0.28
0.4768392370572207
19-Jun-2019
58.72
1.1
1.9090593543908365
18-Jun-2019
57.62
-0.3
-0.5179558011049724
17-Jun-2019
57.92
-0.53
-0.9067579127459366
14-Jun-2019
58.45
0.52
0.897635076816848
13-Jun-2019
57.93
-0.22
-0.37833190025795355
12-Jun-2019
58.15
-0.22
-0.3769059448346753
11-Jun-2019
58.37
0.58
1.003633846686278
07-Jun-2019
57.79
0.16
0.2776331771646712
06-Jun-2019
57.63
-0.22
-0.3802938634399309
05-Jun-2019
57.85
1.04
1.8306636155606408
04-Jun-2019
56.81
0.02
0.035217467864060575
03-Jun-2019
56.79
-1.01
-1.7474048442906573
31-May-2019
57.8
-0.67
-1.1458867795450658
29-May-2019
58.47
0.08
0.13700976194553863
28-May-2019
58.39
0.15
0.25755494505494503
27-May-2019
58.24
0.07
0.12033694344163658
24-May-2019
58.17
-0.16
-0.27430138865078
23-May-2019
58.33
0.27
0.46503616947984844
22-May-2019
58.06
0.15
0.25902262130892767
21-May-2019
57.91
-0.54
-0.9238665526090676
20-May-2019
58.45
-0.2
-0.3410059676044331
17-May-2019
58.65
0.63
1.0858324715615304
16-May-2019
58.02
-0.56
-0.9559576647319904
15-May-2019
58.58
0.76
1.3144240747146316
14-May-2019
57.82
0.46
0.8019525801952581
13-May-2019
57.36
-1.21
-2.0659040464401572
10-May-2019
58.57
-0.66
-1.1143001857166976
08-May-2019
59.23
-0.85
-1.414780292942743
07-May-2019
60.08
-0.69
-1.1354286654599308
25-Apr-2019
60.77
0.93
1.554144385026738
24-Apr-2019
59.84
0.18
0.30170968823332217
23-Apr-2019
59.66
0.22
0.37012113055181695
18-Apr-2019
59.44
-0.53
-0.8837752209438052
17-Apr-2019
59.97
0.07
0.11686143572621036
16-Apr-2019
59.9
-0.1
-0.16666666666666666
15-Apr-2019
60
0.8
1.3513513513513513
12-Apr-2019
59.2
-0.16
-0.2695417789757412
11-Apr-2019
59.36
-0.58
-0.9676343009676343
10-Apr-2019
59.94
-0.05
-0.08334722453742291
09-Apr-2019
59.99
0.07
0.11682242990654206
08-Apr-2019
59.92
-0.29
-0.48164756684936055
05-Apr-2019
60.21
0.22
0.36672778796466077
04-Apr-2019
59.99
-0.33
-0.5470822281167109
03-Apr-2019
60.32
0.56
0.9370816599732262
02-Apr-2019
59.76
-0.52
-0.8626410086264101
01-Apr-2019
60.28
0.73
1.2258606213266163
29-Mar-2019
59.55
0.36
0.6082108464267613
28-Mar-2019
59.19
-0.8
-1.3335555925987665
27-Mar-2019
59.99
0.65
1.0953825412874958
26-Mar-2019
59.34
1.49
2.575626620570441
25-Mar-2019
57.85
-0.98
-1.6658167601563827
22-Mar-2019
58.83
0.34
0.5812959480253035
21-Mar-2019
58.49
-0.01
-0.017094017094017096
20-Mar-2019
58.5
0.35
0.6018916595012898
19-Mar-2019
58.15
-0.32
-0.547289208140927
18-Mar-2019
58.47
0.27
0.4639175257731959
15-Mar-2019
58.2
0.58
1.0065949323151684
14-Mar-2019
57.62
-0.33
-0.5694564279551337
13-Mar-2019
57.95
-0.75
-1.2776831345826236
12-Mar-2019
58.7
0.75
1.2942191544434858
11-Mar-2019
57.95
-0.03
-0.05174197999310107
08-Mar-2019
57.98
-1.22
-2.060810810810811
07-Mar-2019
59.2
-0.15
-0.2527379949452401
06-Mar-2019
59.35
0.15
0.2533783783783784
05-Mar-2019
59.2
-0.49
-0.820908024794773
04-Mar-2019
59.69
0.86
1.4618391976882543
01-Mar-2019
58.83
0.01
0.017001020061203673
28-Feb-2019
58.82
-0.58
-0.9764309764309764
27-Feb-2019
59.4
-0.21
-0.3522898842476095
26-Feb-2019
59.61
-0.08
-0.13402579996649355
25-Feb-2019
59.69
0.27
0.4543924604510266
22-Feb-2019
59.42
-0.14
-0.23505708529214236
21-Feb-2019
59.56
0.16
0.26936026936026936
20-Feb-2019
59.4
0.13
0.21933524548675554
19-Feb-2019
59.27
-0.21
-0.3530598520511096
18-Feb-2019
59.48
0.02
0.03363605785401951
15-Feb-2019
59.46
0
0
14-Feb-2019
59.46
0.06
0.10101010101010101
13-Feb-2019
59.4
0.97
1.6601061098750642
12-Feb-2019
58.43
0.68
1.1774891774891776
11-Feb-2019
57.75
-0.12
-0.20736132711249353
08-Feb-2019
57.87
-0.87
-1.481103166496425
07-Feb-2019
58.74
-0.42
-0.7099391480730223
06-Feb-2019
59.16
0.11
0.18628281117696868
05-Feb-2019
59.05
0.34
0.5791176971555101
04-Feb-2019
58.71
0.63
1.084710743801653
01-Feb-2019
58.08
-0.24
-0.411522633744856
31-Jan-2019
58.32
0.73
1.2675811772877235
30-Jan-2019
57.59
-0.45
-0.7753273604410751
29-Jan-2019
58.04
-0.1
-0.1719986240110079
28-Jan-2019
58.14
-0.16
-0.274442538593482
25-Jan-2019
58.3
0.39
0.6734588154032118
24-Jan-2019
57.91
0.74
1.2943851670456532
23-Jan-2019
57.17
-0.66
-1.1412761542452015
22-Jan-2019
57.83
-0.15
-0.25870989996550536
21-Jan-2019
57.98
0.02
0.03450655624568668
18-Jan-2019
57.96
0.38
0.6599513720041681
17-Jan-2019
57.58
0.35
0.6115673597763411
16-Jan-2019
57.23
-0.1
-0.1744287458573173
15-Jan-2019
57.33
0.42
0.7380073800738007
14-Jan-2019
56.91
0.14
0.2466091245376079
11-Jan-2019
56.77
0.26
0.46009555830826404
10-Jan-2019
56.51
-0.09
-0.15901060070671377
09-Jan-2019
56.6
-0.05
-0.088261253309797
08-Jan-2019
56.65
-0.02
-0.03529204164460914
07-Jan-2019
56.67
0.59
1.05206847360913
04-Jan-2019
56.08
1.8
3.316138540899042
27-Dec-2018
54.28
0.08
0.14760147601476015
21-Dec-2018
54.2
-1.01
-1.8293787357362796
20-Dec-2018
55.21
-1.58
-2.7821799612607854
19-Dec-2018
56.79
-0.04
-0.0703853598451522
18-Dec-2018
56.83
-0.92
-1.593073593073593
17-Dec-2018
57.75
-0.68
-1.1637857265103542
14-Dec-2018
58.43
-0.68
-1.1503975638639825
13-Dec-2018
59.11
0.34
0.5785264590777608
12-Dec-2018
58.77
0.5
0.8580744808649391
11-Dec-2018
58.27
0.05
0.08588114050154586
10-Dec-2018
58.22
-1.63
-2.7234753550543025
07-Dec-2018
59.85
0.6
1.0126582278481013
06-Dec-2018
59.25
-1.68
-2.7572624322993597
05-Dec-2018
60.93
-0.23
-0.3760627861347286
04-Dec-2018
61.16
-1.27
-2.0342783917988148
03-Dec-2018
62.43
0.76
1.2323658180638883
30-Nov-2018
61.67
0.48
0.784441902271613
29-Nov-2018
61.19
-0.02
-0.032674399607907204
28-Nov-2018
61.21
0.51
0.8401976935749588
27-Nov-2018
60.7
0.52
0.8640744433366567
26-Nov-2018
60.18
0.02
0.03324468085106383
23-Nov-2018
60.16
0.6
1.007387508394896
22-Nov-2018
59.56
0.29
0.48928631685507
21-Nov-2018
59.27
0.19
0.32159783344617465
20-Nov-2018
59.08
-1.13
-1.8767646570337153
19-Nov-2018
60.21
0.19
0.3165611462845718
16-Nov-2018
60.02
-0.89
-1.4611722213101297
15-Nov-2018
60.91
0.57
0.9446470003314551
14-Nov-2018
60.34
-0.84
-1.3729977116704806
13-Nov-2018
61.18
-0.97
-1.5607401448109413
12-Nov-2018
62.15
-0.96
-1.5211535414355886
09-Nov-2018
63.11
0.25
0.39770919503658925
08-Nov-2018
62.86
1.2
1.9461563412260785
07-Nov-2018
61.66
-0.35
-0.5644250927269795
06-Nov-2018
62.01
0.11
0.1777059773828756
05-Nov-2018
61.9
-0.47
-0.7535674202340868
02-Nov-2018
62.37
0.62
1.0040485829959513
31-Oct-2018
61.75
1.45
2.4046434494195688
30-Oct-2018
60.3
0.38
0.6341789052069426
29-Oct-2018
59.92
-0.48
-0.7947019867549668
26-Oct-2018
60.4
-1.2
-1.948051948051948
25-Oct-2018
61.6
-1.72
-2.7163613392293113
24-Oct-2018
63.32
0.08
0.1265022137887413
23-Oct-2018
63.24
-1.3
-2.014254725751472
22-Oct-2018
64.54
0.25
0.3888629646912428
19-Oct-2018
64.29
-0.5
-0.7717240314863405
18-Oct-2018
64.79
-0.4
-0.613591041570793
17-Oct-2018
65.19
1.4
2.1947013638501334
16-Oct-2018
63.79
-0.33
-0.5146600124766063
15-Oct-2018
64.12
-0.84
-1.293103448275862
12-Oct-2018
64.96
0.24
0.37082818294190356
11-Oct-2018
64.72
-1.75
-2.632766661651873
10-Oct-2018
66.47
0.09
0.13558300692979813
09-Oct-2018
66.38
-1.23
-1.8192575062860523
08-Oct-2018
67.61
0.66
0.9858103061986557
05-Oct-2018
66.95
-0.67
-0.9908311150547175
04-Oct-2018
67.62
0.09
0.1332741003998223
03-Oct-2018
67.53
-1.01
-1.4735920630288883
02-Oct-2018
68.54
0.25
0.3660858105139845
01-Oct-2018
68.29
-0.32
-0.4664043142399067
28-Sep-2018
68.61
1.31
1.9465081723625557
27-Sep-2018
67.3
-0.64
-0.9420076538121872
26-Sep-2018
67.94
0.89
1.3273676360924682
25-Sep-2018
67.05
0.42
0.6303466906798739
24-Sep-2018
66.63
-0.14
-0.2096750037441965
21-Sep-2018
66.77
0.63
0.9525249470819473
20-Sep-2018
66.14
-0.4
-0.6011421701232341
19-Sep-2018
66.54
1.03
1.5722790413677301
18-Sep-2018
65.51
0.8
1.236284963684129
17-Sep-2018
64.71
-0.12
-0.18509949097639983
14-Sep-2018
64.83
0.81
1.2652296157450797
13-Sep-2018
64.02
-0.47
-0.7287951620406264
12-Sep-2018
64.49
-0.69
-1.0586069346425284
11-Sep-2018
65.18
-0.04
-0.061330880098129405
10-Sep-2018
65.22
-0.22
-0.33618581907090467
07-Sep-2018
65.44
-0.28
-0.426049908703591
06-Sep-2018
65.72
-0.28
-0.42424242424242425
05-Sep-2018
66
-1.51
-2.236705673233595
04-Sep-2018
67.51
0.38
0.5660658423953523
03-Sep-2018
67.13
-1.11
-1.626611957796014
31-Aug-2018
68.24
0.45
0.6638147219353887
30-Aug-2018
67.79
0.84
1.2546676624346527
29-Aug-2018
66.95
0.39
0.5859375
28-Aug-2018
66.56
-0.42
-0.6270528515974918
27-Aug-2018
66.98
0.92
1.392673327278232
24-Aug-2018
66.06
0.46
0.7012195121951219
23-Aug-2018
65.6
-0.24
-0.3645200486026732
22-Aug-2018
65.84
0.34
0.5190839694656488
21-Aug-2018
65.5
-0.73
-1.1022195379737278
20-Aug-2018
66.23
-0.76
-1.1344976862218241
17-Aug-2018
66.99
0.49
0.7368421052631579
16-Aug-2018
66.5
-1.57
-2.306449243425885
14-Aug-2018
68.07
1.54
2.3147452277168195
13-Aug-2018
66.53
-1.4
-2.0609450905343736
10-Aug-2018
67.93
0.37
0.5476613380698638
09-Aug-2018
67.56
-0.21
-0.3098716246126605
08-Aug-2018
67.77
0.35
0.5191337881934144
07-Aug-2018
67.42
0.11
0.16342296835537068
06-Aug-2018
67.31
-0.74
-1.0874357090374724
03-Aug-2018
68.05
-0.28
-0.4097760866383726
02-Aug-2018
68.33
0.01
0.014637002341920375
01-Aug-2018
68.32
0.36
0.5297233666862861
31-Jul-2018
67.96
-0.83
-1.2065707224887339
30-Jul-2018
68.79
-0.87
-1.2489233419465977
27-Jul-2018
69.66
0.81
1.1764705882352942
26-Jul-2018
68.85
0.43
0.6284712072493422
25-Jul-2018
68.42
0.48
0.7065057403591404
24-Jul-2018
67.94
0.46
0.6816834617664493
23-Jul-2018
67.48
0.01
0.014821402104639099
20-Jul-2018
67.47
-0.3
-0.4426737494466578
19-Jul-2018
67.77
0.19
0.2811482687185558
18-Jul-2018
67.58
0.7
1.0466507177033493
17-Jul-2018
66.88
0.08
0.11976047904191617
16-Jul-2018
66.8
-0.34
-0.506404527852249
13-Jul-2018
67.14
0.89
1.3433962264150943
12-Jul-2018
66.25
-0.06
-0.09048408988086261
11-Jul-2018
66.31
-0.97
-1.4417360285374554
10-Jul-2018
67.28
0.13
0.193596425912137
09-Jul-2018
67.15
0.66
0.9926304707474808
06-Jul-2018
66.49
0.71
1.0793554271815142
05-Jul-2018
65.78
-1.29
-1.923363649917996
04-Jul-2018
67.07
-0.09
-0.13400833829660513
03-Jul-2018
67.16
-0.46
-0.6802721088435374
02-Jul-2018
67.62
-1.4
-2.028397565922921
29-Jun-2018
69.02
-0.41
-0.5905228287483797
28-Jun-2018
69.43
0.25
0.3613761202659728
27-Jun-2018
69.18
0.24
0.34812880765883375
26-Jun-2018
68.94
0.04
0.05805515239477504
25-Jun-2018
68.9
-0.78
-1.1194029850746268
22-Jun-2018
69.68
-0.35
-0.49978580608310724
21-Jun-2018
70.03
0.07
0.10005717552887364
20-Jun-2018
69.96
-0.1
-0.14273479874393377
19-Jun-2018
70.06
-0.31
-0.44052863436123346
18-Jun-2018
70.37
-0.74
-1.0406412600196877
15-Jun-2018
71.11
0.2
0.2820476660555634
14-Jun-2018
70.91
0.59
0.8390216154721274
13-Jun-2018
70.32
0.17
0.24233784746970777
12-Jun-2018
70.15
0.11
0.15705311250713877
11-Jun-2018
70.04
-0.13
-0.18526435798774404
08-Jun-2018
70.17
0.77
1.1095100864553313
07-Jun-2018
69.4
0.22
0.31801098583405607
06-Jun-2018
69.18
-1.01
-1.438951417580852
05-Jun-2018
70.19
0.07
0.09982886480319453
04-Jun-2018
70.12
0.71
1.0229073620515776
01-Jun-2018
69.41
-0.94
-1.336176261549396
31-May-2018
70.35
0.77
1.1066398390342052
30-May-2018
69.58
-0.98
-1.3888888888888888
29-May-2018
70.56
-0.08
-0.11325028312570781
28-May-2018
70.64
-0.02
-0.028304557033682422
25-May-2018
70.66
0.22
0.31232254400908577
24-May-2018
70.44
-0.38
-0.5365715899463428
23-May-2018
70.82
0.59
0.8400968247187811
22-May-2018
70.23
-0.02
-0.028469750889679714
18-May-2018
70.25
0.52
0.7457335436684354
17-May-2018
69.73
0.3
0.43208987469393634
16-May-2018
69.43
0.15
0.21651270207852194
15-May-2018
69.28
0.25
0.36216137911053164
14-May-2018
69.03
-0.12
-0.1735357917570499
11-May-2018
69.15
0.98
1.4375825143024792
09-May-2018
68.17
-0.66
-0.958884207467674
08-May-2018
68.83
0.78
1.1462160176340925
07-May-2018
68.05
1.62
2.438657233177781
26-Apr-2018
66.43
0.07
0.10548523206751055
25-Apr-2018
66.36
0.02
0.030147723846849564
24-Apr-2018
66.34
0.08
0.12073649260488983
23-Apr-2018
66.26
0.02
0.030193236714975844
20-Apr-2018
66.24
0.41
0.622816345131399
19-Apr-2018
65.83
-0.18
-0.2726859566732313
18-Apr-2018
66.01
0.73
1.1182598039215685
17-Apr-2018
65.28
-0.22
-0.33587786259541985
16-Apr-2018
65.5
0.1
0.1529051987767584
13-Apr-2018
65.4
0.17
0.26061628085236854
12-Apr-2018
65.23
-0.14
-0.21416551935138442
11-Apr-2018
65.37
-0.4
-0.6081800212863008
10-Apr-2018
65.77
-0.13
-0.19726858877086495
09-Apr-2018
65.9
0.13
0.19765850691804773
06-Apr-2018
65.77
-0.17
-0.2578101304215954
05-Apr-2018
65.94
-0.01
-0.015163002274450341
04-Apr-2018
65.95
0.06
0.09106085900743664
03-Apr-2018
65.89
0.76
1.1668969752802087
29-Mar-2018
65.13
0.68
1.0550814584949573
28-Mar-2018
64.45
0.07
0.10872941907424666
27-Mar-2018
64.38
1.3
2.060875079264426
26-Mar-2018
63.08
-0.4
-0.630119722747322
23-Mar-2018
63.48
-1.45
-2.2331741875866316
22-Mar-2018
64.93
-0.14
-0.21515291224834793
21-Mar-2018
65.07
0.05
0.07689941556444171
20-Mar-2018
65.02
-0.27
-0.4135395925869199
19-Mar-2018
65.29
-1.12
-1.6864929980424634
16-Mar-2018
66.41
0.1
0.15080681646810437
15-Mar-2018
66.31
0.37
0.5611161662117076
14-Mar-2018
65.94
0.32
0.487656202377324
13-Mar-2018
65.62
-0.24
-0.3644093531733981
12-Mar-2018
65.86
0.65
0.9967796350253029
09-Mar-2018
65.21
0.46
0.7104247104247104
08-Mar-2018
64.75
0.58
0.9038491506934705
07-Mar-2018
64.17
-0.37
-0.5732878834831112
06-Mar-2018
64.54
0.56
0.87527352297593
05-Mar-2018
63.98
-0.57
-0.8830364058869093
02-Mar-2018
64.55
-1.98
-2.976101007064482
01-Mar-2018
66.53
-0.68
-1.011754203243565
28-Feb-2018
67.21
0.14
0.20873714030117788
27-Feb-2018
67.07
0.33
0.4944560982918789
26-Feb-2018
66.74
0.25
0.37599639043465183
23-Feb-2018
66.49
0.69
1.0486322188449848
22-Feb-2018
65.8
0.06
0.09126863401277761
21-Feb-2018
65.74
0.21
0.32046390965969784
20-Feb-2018
65.53
-0.54
-0.8173149689723022
19-Feb-2018
66.07
1.71
2.6569297700435053
16-Feb-2018
64.36
1.31
2.077716098334655
15-Feb-2018
63.05
0.45
0.7188498402555911
14-Feb-2018
62.6
-0.49
-0.7766682517039151
13-Feb-2018
63.09
-0.65
-1.0197678067147788
12-Feb-2018
63.74
0.33
0.5204226462703043
09-Feb-2018
63.41
-0.88
-1.3687976357131746
08-Feb-2018
64.29
0.09
0.14018691588785046
07-Feb-2018
64.2
0.1
0.15600624024961
06-Feb-2018
64.1
-2.24
-3.376545070847151
05-Feb-2018
66.34
-1.42
-2.0956316410861864
02-Feb-2018
67.76
-0.58
-0.8486976880304361
01-Feb-2018
68.34
0.98
1.4548693586698338
31-Jan-2018
67.36
-0.77
-1.1301922794657273
30-Jan-2018
68.13
-0.94
-1.360938178659331
29-Jan-2018
69.07
0.43
0.6264568764568764
26-Jan-2018
68.64
0.35
0.5125201347195782
25-Jan-2018
68.29
-0.84
-1.2151019817734703
24-Jan-2018
69.13
0.08
0.11585807385952208
23-Jan-2018
69.05
0.76
1.1129008639625129
22-Jan-2018
68.29
0.01
0.014645577035735208
19-Jan-2018
68.28
0.79
1.1705437842643354
18-Jan-2018
67.49
-0.95
-1.3880771478667446
17-Jan-2018
68.44
-0.25
-0.36395399621487845
16-Jan-2018
68.69
0.39
0.5710102489019033
15-Jan-2018
68.3
0.06
0.08792497069167643
12-Jan-2018
68.24
-0.85
-1.2302793457808656
11-Jan-2018
69.09
-0.37
-0.5326806795277857
10-Jan-2018
69.46
0.27
0.39022980199450785
09-Jan-2018
69.19
0.84
1.2289685442574982
08-Jan-2018
68.35
0.51
0.7517688679245284
05-Jan-2018
67.84
0.44
0.6528189910979229
04-Jan-2018
67.4
0.71
1.064627380416854
28-Dec-2017
66.69
-0.19
-0.2840909090909091
27-Dec-2017
66.88
0.56
0.8443908323281062
22-Dec-2017
66.32
0.51
0.7749582130375323
21-Dec-2017
65.81
0.01
0.015197568389057751
20-Dec-2017
65.8
-0.53
-0.7990351273933364
19-Dec-2017
66.33
-0.27
-0.40540540540540543
18-Dec-2017
66.6
0.71
1.0775534982546668
15-Dec-2017
65.89
0.24
0.3655750190403656
14-Dec-2017
65.65
0.3
0.4590665646518745
13-Dec-2017
65.35
-0.17
-0.2594627594627595
12-Dec-2017
65.52
0.4
0.6142506142506142
11-Dec-2017
65.12
0.34
0.5248533497993207
08-Dec-2017
64.78
0.62
0.9663341645885287
07-Dec-2017
64.16
0.82
1.2946005683612252
06-Dec-2017
63.34
-0.54
-0.8453350031308704
05-Dec-2017
63.88
0.36
0.5667506297229219
04-Dec-2017
63.52
-0.42
-0.6568658116984674
01-Dec-2017
63.94
-0.19
-0.296273195072509
30-Nov-2017
64.13
0.19
0.29715358148264
29-Nov-2017
63.94
0.33
0.5187863543468009
28-Nov-2017
63.61
-0.35
-0.5472170106316447
27-Nov-2017
63.96
0.08
0.12523481527864747
24-Nov-2017
63.88
-0.57
-0.8844065166795966
23-Nov-2017
64.45
-0.07
-0.10849349039057657
22-Nov-2017
64.52
0.26
0.4046062869592281
21-Nov-2017
64.26
0.73
1.149063434597828
20-Nov-2017
63.53
0.53
0.8412698412698413
17-Nov-2017
63
0.56
0.8968609865470852
16-Nov-2017
62.44
0.92
1.495448634590377
15-Nov-2017
61.52
-1.16
-1.8506700701978303
14-Nov-2017
62.68
-0.6
-0.9481668773704172
13-Nov-2017
63.28
-0.52
-0.8150470219435737
10-Nov-2017
63.8
-0.54
-0.8392912651538701
09-Nov-2017
64.34
-0.25
-0.38705681994116736
08-Nov-2017
64.59
0.29
0.4510108864696734
07-Nov-2017
64.3
0.78
1.2279596977329974
06-Nov-2017
63.52
-0.05
-0.07865345288658172
03-Nov-2017
63.57
0.05
0.0787153652392947
02-Nov-2017
63.52
0.63
1.0017490857051996
31-Oct-2017
62.89
-0.13
-0.20628371945414153
30-Oct-2017
63.02
0.5
0.799744081893794
27-Oct-2017
62.52
1.16
1.8904823989569752
26-Oct-2017
61.36
0.48
0.7884362680683311
25-Oct-2017
60.88
-0.33
-0.5391275935304689
24-Oct-2017
61.21
0.35
0.5750903713440684
23-Oct-2017
60.86
0.66
1.0963455149501662
20-Oct-2017
60.2
-0.27
-0.4465023978832479
19-Oct-2017
60.47
-0.09
-0.14861294583883752
18-Oct-2017
60.56
-0.61
-0.9972208598986432
17-Oct-2017
61.17
0.06
0.09818360333824251
16-Oct-2017
61.11
0.52
0.8582274302690213
13-Oct-2017
60.59
0.44
0.7315045719035744
12-Oct-2017
60.15
0.11
0.18321119253830778
11-Oct-2017
60.04
-0.34
-0.5631003643590593
10-Oct-2017
60.38
0.42
0.7004669779853235
09-Oct-2017
59.96
0.19
0.317885226702359
06-Oct-2017
59.77
-0.18
-0.3002502085070892
05-Oct-2017
59.95
-0.05
-0.08333333333333333
04-Oct-2017
60
-0.05
-0.08326394671107411
03-Oct-2017
60.05
0.15
0.25041736227045075
02-Oct-2017
59.9
0.2
0.33500837520938026
29-Sep-2017
59.7
-0.08
-0.13382402141184344
28-Sep-2017
59.78
0.64
1.0821778829895163
27-Sep-2017
59.14
0.05
0.08461668641056017
26-Sep-2017
59.09
0.35
0.595846101464079
25-Sep-2017
58.74
0.66
1.1363636363636365
22-Sep-2017
58.08
-0.32
-0.547945205479452
21-Sep-2017
58.4
-0.18
-0.3072721065209969
20-Sep-2017
58.58
-0.36
-0.6107906345436037
19-Sep-2017
58.94
0.74
1.2714776632302405
18-Sep-2017
58.2
-0.33
-0.5638134290107637
15-Sep-2017
58.53
-0.11
-0.18758526603001363
14-Sep-2017
58.64
0.08
0.1366120218579235
13-Sep-2017
58.56
0.47
0.8090893441211913
12-Sep-2017
58.09
0.16
0.2761954082513378
11-Sep-2017
57.93
0.44
0.7653504957383893
08-Sep-2017
57.49
0.18
0.31408131216192636
07-Sep-2017
57.31
0.02
0.03491010647582475
06-Sep-2017
57.29
0.16
0.2800630141781901
05-Sep-2017
57.13
-0.78
-1.3469176308064237
04-Sep-2017
57.91
-0.59
-1.0085470085470085
01-Sep-2017
58.5
0.08
0.13693940431359122
31-Aug-2017
58.42
0.61
1.055180764573603
30-Aug-2017
57.81
-0.03
-0.05186721991701245
29-Aug-2017
57.84
0.02
0.03459010722933241
28-Aug-2017
57.82
-0.19
-0.3275297362523703
25-Aug-2017
58.01
-0.02
-0.03446493193175944
24-Aug-2017
58.03
-0.06
-0.10328800137717335
23-Aug-2017
58.09
0.22
0.3801624330395715
22-Aug-2017
57.87
0.04
0.06916825177243645
21-Aug-2017
57.83
-0.25
-0.43044077134986225
18-Aug-2017
58.08
-0.09
-0.15471892728210418
17-Aug-2017
58.17
0.58
1.0071192915436709
16-Aug-2017
57.59
0.42
0.734651040755641
14-Aug-2017
57.17
0.27
0.47451669595782076
11-Aug-2017
56.9
-0.94
-1.6251728907330567
10-Aug-2017
57.84
0.11
0.19054217910964835
09-Aug-2017
57.73
0.15
0.2605071205279611
08-Aug-2017
57.58
0
0
07-Aug-2017
57.58
0.21
0.36604497123932367
04-Aug-2017
57.37
0.02
0.03487358326068003
03-Aug-2017
57.35
-0.01
-0.017433751743375175
02-Aug-2017
57.36
-0.09
-0.1566579634464752
01-Aug-2017
57.45
-0.34
-0.5883370825402319
31-Jul-2017
57.79
0.11
0.19070735090152566
28-Jul-2017
57.68
-0.27
-0.4659188955996549
27-Jul-2017
57.95
0.11
0.19017980636237897
26-Jul-2017
57.84
0.28
0.4864489228630994
25-Jul-2017
57.56
-0.74
-1.2692967409948541
24-Jul-2017
58.3
0.27
0.46527658107875236
21-Jul-2017
58.03
0.1
0.17262213015708613
20-Jul-2017
57.93
0.12
0.2075765438505449
19-Jul-2017
57.81
0.62
1.0841056128693827
18-Jul-2017
57.19
-0.47
-0.8151231356226153
17-Jul-2017
57.66
0.02
0.03469812630117974
14-Jul-2017
57.64
0.4
0.6988120195667366
13-Jul-2017
57.24
-0.09
-0.15698587127158556
12-Jul-2017
57.33
0.24
0.42038885969521805
11-Jul-2017
57.09
0.19
0.3339191564147627
10-Jul-2017
56.9
0.31
0.5477999646580668
07-Jul-2017
56.59
-0.65
-1.1355695317959469
06-Jul-2017
57.24
-0.21
-0.36553524804177545
05-Jul-2017
57.45
0.34
0.5953423218350552
04-Jul-2017
57.11
-0.47
-0.8162556443209448
03-Jul-2017
57.58
0.24
0.41855598186257414
30-Jun-2017
57.34
-0.3
-0.520471894517696
29-Jun-2017
57.64
0.1
0.1737921445950643
28-Jun-2017
57.54
-1.02
-1.7418032786885247
27-Jun-2017
58.56
-0.71
-1.1979078791968956
26-Jun-2017
59.27
0.03
0.05064145847400405
22-Jun-2017
59.24
0.19
0.32176121930567314
21-Jun-2017
59.05
-0.21
-0.3543705703678704
20-Jun-2017
59.26
0.65
1.1090257635215834
19-Jun-2017
58.61
0.16
0.2737382378100941
16-Jun-2017
58.45
-0.45
-0.7640067911714771
15-Jun-2017
58.9
-0.1
-0.1694915254237288
14-Jun-2017
59
-0.1
-0.1692047377326565
13-Jun-2017
59.1
0.02
0.033852403520649964
12-Jun-2017
59.08
0.21
0.356718192627824
09-Jun-2017
58.87
-0.33
-0.5574324324324325
08-Jun-2017
59.2
-0.37
-0.6211180124223602
07-Jun-2017
59.57
0.16
0.26931493014644
06-Jun-2017
59.41
0.33
0.5585646580907244
02-Jun-2017
59.08
0.64
1.0951403148528405
01-Jun-2017
58.44
0.38
0.6544953496383052
31-May-2017
58.06
-0.05
-0.08604371020478403
30-May-2017
58.11
0.34
0.5885407651029946
29-May-2017
57.77
0.06
0.10396811644429042
26-May-2017
57.71
0.27
0.4700557103064067
24-May-2017
57.44
0.29
0.5074365704286964
23-May-2017
57.15
0.43
0.7581100141043724
22-May-2017
56.72
0.33
0.5852101436424898
19-May-2017
56.39
-0.55
-0.9659290481208289
18-May-2017
56.94
-0.33
-0.5762179151388162
17-May-2017
57.27
0.41
0.7210692930003517
16-May-2017
56.86
-0.28
-0.49002450122506125
15-May-2017
57.14
-0.37
-0.6433663710659016
12-May-2017
57.51
-0.17
-0.2947295423023578
11-May-2017
57.68
0
0
10-May-2017
57.68
0.49
0.8567931456548348
09-May-2017
57.19
-0.37
-0.6428075052119527
08-May-2017
57.56
1.12
1.984408221119773
28-Apr-2017
56.44
-0.24
-0.4234297812279464
27-Apr-2017
56.68
0.18
0.3185840707964602
26-Apr-2017
56.5
0.29
0.5159224337306529
25-Apr-2017
56.21
0.26
0.4647006255585344
24-Apr-2017
55.95
-0.94
-1.6523114782914397
21-Apr-2017
56.89
0.92
1.643737716633911
20-Apr-2017
55.97
-0.36
-0.6390910704775431
19-Apr-2017
56.33
-0.11
-0.19489723600283487
18-Apr-2017
56.44
-0.16
-0.2826855123674912
13-Apr-2017
56.6
0.05
0.08841732979664015
12-Apr-2017
56.55
-0.43
-0.7546507546507546
11-Apr-2017
56.98
0.07
0.12300123001230012
10-Apr-2017
56.91
0.3
0.5299417064122947
07-Apr-2017
56.61
0.73
1.306370794559771
06-Apr-2017
55.88
-0.49
-0.8692566968245521
05-Apr-2017
56.37
-0.32
-0.5644734521079555
04-Apr-2017
56.69
-0.24
-0.4215703495520815
03-Apr-2017
56.93
0.33
0.5830388692579506
31-Mar-2017
56.6
-0.31
-0.5447197329116148
30-Mar-2017
56.91
-0.71
-1.2322110378340854
29-Mar-2017
57.62
0.58
1.0168302945301544
28-Mar-2017
57.04
0.87
1.548869503293573
27-Mar-2017
56.17
-0.9
-1.5770106886280006
24-Mar-2017
57.07
0.29
0.510743219443466
23-Mar-2017
56.78
0.23
0.40671971706454463
22-Mar-2017
56.55
-0.7
-1.222707423580786
21-Mar-2017
57.25
0
0
20-Mar-2017
57.25
-0.03
-0.052374301675977654
17-Mar-2017
57.28
0.08
0.13986013986013987
16-Mar-2017
57.2
0.43
0.7574423110797956
15-Mar-2017
56.77
-0.25
-0.4384426517011575
14-Mar-2017
57.02
0.17
0.2990325417766051
13-Mar-2017
56.85
-0.08
-0.14052344985069384
10-Mar-2017
56.93
0.07
0.12310939148786493
09-Mar-2017
56.86
-0.1
-0.175561797752809
08-Mar-2017
56.96
-0.24
-0.4195804195804196
07-Mar-2017
57.2
0.09
0.15759061460339696
06-Mar-2017
57.11
0.33
0.5811905600563578
03-Mar-2017
56.78
-0.45
-0.78630089114101
02-Mar-2017
57.23
0.23
0.40350877192982454
01-Mar-2017
57
-0.15
-0.26246719160104987
28-Feb-2017
57.15
0.31
0.5453905700211119
27-Feb-2017
56.84
-0.64
-1.1134307585247043
24-Feb-2017
57.48
0.03
0.05221932114882506
23-Feb-2017
57.45
-0.12
-0.20844189682126107
22-Feb-2017
57.57
0.32
0.5589519650655022
21-Feb-2017
57.25
0.48
0.8455169984146557
20-Feb-2017
56.77
0.03
0.05287275290800141
17-Feb-2017
56.74
0.37
0.656377505765478
16-Feb-2017
56.37
-0.07
-0.12402551381998582
15-Feb-2017
56.44
0.27
0.48068363895317784
14-Feb-2017
56.17
0.07
0.12477718360071301
13-Feb-2017
56.1
0.08
0.14280614066404856
10-Feb-2017
56.02
0.93
1.6881466690869487
09-Feb-2017
55.09
-0.72
-1.2900913814728543
08-Feb-2017
55.81
0.49
0.8857556037599421
07-Feb-2017
55.32
-0.02
-0.03614022406938923
06-Feb-2017
55.34
0.43
0.7830996175560008
03-Feb-2017
54.91
0.19
0.3472222222222222
02-Feb-2017
54.72
0.02
0.03656307129798903
01-Feb-2017
54.7
-0.39
-0.7079324741332366
31-Jan-2017
55.09
-0.23
-0.41576283441793205
30-Jan-2017
55.32
0.38
0.691663633054241
27-Jan-2017
54.94
-0.4
-0.7228044813877846
26-Jan-2017
55.34
0.53
0.9669768290457945
25-Jan-2017
54.81
0.41
0.7536764705882353
24-Jan-2017
54.4
0.06
0.1104158998895841
23-Jan-2017
54.34
-0.18
-0.3301540719002201
20-Jan-2017
54.52
-0.05
-0.0916254352208173
19-Jan-2017
54.57
-0.1
-0.18291567587342236
18-Jan-2017
54.67
0.15
0.2751283932501834
17-Jan-2017
54.52
-0.81
-1.4639436110609072
16-Jan-2017
55.33
0.03
0.054249547920433995
13-Jan-2017
55.3
0.07
0.1267427122940431
12-Jan-2017
55.23
-0.28
-0.5044136191677175
11-Jan-2017
55.51
0.03
0.05407354001441961
10-Jan-2017
55.48
-0.09
-0.16195789094835342
09-Jan-2017
55.57
0.21
0.3793352601156069
06-Jan-2017
55.36
-0.36
-0.6460875807609476
05-Jan-2017
55.72
0.1
0.17979144192736426
04-Jan-2017
55.62
1.24
2.280250091945568
29-Dec-2016
54.38
-0.66
-1.1991279069767442
28-Dec-2016
55.04
0.51
0.9352649917476619
27-Dec-2016
54.53
-0.19
-0.3472222222222222
23-Dec-2016
54.72
0.28
0.5143277002204262
22-Dec-2016
54.44
-0.28
-0.5116959064327485
21-Dec-2016
54.72
-0.17
-0.3097103297504099
20-Dec-2016
54.89
-0.01
-0.018214936247723135
19-Dec-2016
54.9
0.1
0.18248175182481752
16-Dec-2016
54.8
0.49
0.9022279506536549
15-Dec-2016
54.31
-0.17
-0.3120411160058737
14-Dec-2016
54.48
0.02
0.03672420124862284
13-Dec-2016
54.46
0.17
0.3131331736968134
12-Dec-2016
54.29
-0.58
-1.0570439219974486
09-Dec-2016
54.87
0.34
0.6235099944984412
08-Dec-2016
54.53
1.16
2.1735057148210606
07-Dec-2016
53.37
0.26
0.4895499905855771
06-Dec-2016
53.11
0.15
0.28323262839879154
05-Dec-2016
52.96
-0.44
-0.8239700374531835
02-Dec-2016
53.4
-0.14
-0.2614867388868136
01-Dec-2016
53.54
-0.35
-0.6494711449248469
30-Nov-2016
53.89
0.34
0.6349206349206349
29-Nov-2016
53.55
-0.48
-0.8883953359244864
28-Nov-2016
54.03
0.64
1.1987263532496721
25-Nov-2016
53.39
-0.15
-0.28016436309301457
24-Nov-2016
53.54
-0.24
-0.4462625511342507
23-Nov-2016
53.78
-0.26
-0.4811250925240563
22-Nov-2016
54.04
0.21
0.39011703511053314
21-Nov-2016
53.83
-0.1
-0.18542555164101612
18-Nov-2016
53.93
0.76
1.4293774684972729
17-Nov-2016
53.17
-0.06
-0.11271839188427578
16-Nov-2016
53.23
0.59
1.1208206686930091
15-Nov-2016
52.64
-0.41
-0.7728557964184731
14-Nov-2016
53.05
0.93
1.7843438219493477
11-Nov-2016
52.12
-0.01
-0.01918281220026856
10-Nov-2016
52.13
-0.15
-0.2869166029074216
09-Nov-2016
52.28
0.15
0.2877421830040284
08-Nov-2016
52.13
-0.14
-0.2678400612205854
07-Nov-2016
52.27
0.32
0.6159769008662175
04-Nov-2016
51.95
-0.7
-1.3295346628679963
03-Nov-2016
52.65
0.2
0.3813155386081983
02-Nov-2016
52.45
-0.69
-1.2984569062852842
31-Oct-2016
53.14
-0.1
-0.18782870022539444
28-Oct-2016
53.24
0.23
0.4338803999245425
27-Oct-2016
53.01
-0.22
-0.4133007702423445
26-Oct-2016
53.23
0.04
0.07520210565895845
25-Oct-2016
53.19
0.14
0.2639019792648445
24-Oct-2016
53.05
-0.2
-0.3755868544600939
21-Oct-2016
53.25
0.18
0.3391746749576032
20-Oct-2016
53.07
0.2
0.3782863627766219
19-Oct-2016
52.87
0.55
1.051223241590214
18-Oct-2016
52.32
0.29
0.5573707476455891
17-Oct-2016
52.03
0.17
0.3278056305437717
14-Oct-2016
51.86
-0.03
-0.057814607824243594
13-Oct-2016
51.89
0.22
0.4257789820011612
12-Oct-2016
51.67
-0.27
-0.5198305737389295
11-Oct-2016
51.94
0.46
0.8935508935508936
10-Oct-2016
51.48
-0.13
-0.2518891687657431
07-Oct-2016
51.61
0.32
0.6239032949892767
06-Oct-2016
51.29
-0.14
-0.27221466070386935
05-Oct-2016
51.43
-0.44
-0.8482745324850588
04-Oct-2016
51.87
-0.03
-0.057803468208092484
03-Oct-2016
51.9
0.12
0.23174971031286212
30-Sep-2016
51.78
-0.49
-0.9374402142720489
29-Sep-2016
52.27
-0.11
-0.21000381825124093
28-Sep-2016
52.38
-0.09
-0.17152658662092624
27-Sep-2016
52.47
0.72
1.391304347826087
26-Sep-2016
51.75
-0.26
-0.4999038646414151
23-Sep-2016
52.01
0.17
0.3279320987654321
22-Sep-2016
51.84
-0.51
-0.9742120343839542
21-Sep-2016
52.35
1.84
3.6428430013858644
20-Sep-2016
50.51
0.18
0.35763957878005165
19-Sep-2016
50.33
0.18
0.3589232303090728
16-Sep-2016
50.15
1.05
2.1384928716904277
15-Sep-2016
49.1
-0.36
-0.7278608976951072
14-Sep-2016
49.46
-0.7
-1.3955342902711323
13-Sep-2016
50.16
-0.05
-0.09958175662218681
12-Sep-2016
50.21
-0.45
-0.8882747729964469
09-Sep-2016
50.66
-0.42
-0.822239624119029
08-Sep-2016
51.08
-0.28
-0.5451713395638629
07-Sep-2016
51.36
0.48
0.9433962264150944
06-Sep-2016
50.88
0.6
1.1933174224343674
05-Sep-2016
50.28
0.58
1.1670020120724347
02-Sep-2016
49.7
-0.27
-0.54032419451671
01-Sep-2016
49.97
-0.35
-0.6955484896661367
31-Aug-2016
50.32
0.15
0.2989834562487542
30-Aug-2016
50.17
-0.09
-0.17906884202148826
29-Aug-2016
50.26
0.45
0.903433045573178
26-Aug-2016
49.81
-0.31
-0.6185155626496409
25-Aug-2016
50.12
-0.31
-0.6147134642078128
24-Aug-2016
50.43
0.49
0.9811774128954746
23-Aug-2016
49.94
0.03
0.06010819475055099
22-Aug-2016
49.91
0.13
0.2611490558457212
19-Aug-2016
49.78
0.25
0.5047445992327882
18-Aug-2016
49.53
-0.66
-1.315002988643156
17-Aug-2016
50.19
-0.08
-0.15914064054107818
16-Aug-2016
50.27
-0.63
-1.237721021611002
12-Aug-2016
50.9
0.3
0.5928853754940712
11-Aug-2016
50.6
0.01
0.0197667523225934
10-Aug-2016
50.59
-0.24
-0.4721621089907535
09-Aug-2016
50.83
0.71
1.4166001596169193
08-Aug-2016
50.12
-0.74
-1.4549744396382225
05-Aug-2016
50.86
-0.1
-0.19623233908948196
04-Aug-2016
50.96
0.13
0.2557544757033248
03-Aug-2016
50.83
-0.22
-0.4309500489715965
02-Aug-2016
51.05
-0.82
-1.5808752650857913
01-Aug-2016
51.87
-0.09
-0.17321016166281755
29-Jul-2016
51.96
1.43
2.830001979022363
28-Jul-2016
50.53
-0.04
-0.07909827961241843
27-Jul-2016
50.57
-0.21
-0.41354864119732176
26-Jul-2016
50.78
0.14
0.2764612954186414
25-Jul-2016
50.64
-0.08
-0.15772870662460567
22-Jul-2016
50.72
-0.15
-0.2948692746215844
21-Jul-2016
50.87
0.07
0.1377952755905512
20-Jul-2016
50.8
0.09
0.17747978702425557
19-Jul-2016
50.71
0.66
1.3186813186813187
18-Jul-2016
50.05
0.15
0.30060120240480964
15-Jul-2016
49.9
-0.78
-1.5390686661404893
14-Jul-2016
50.68
-0.07
-0.13793103448275862
13-Jul-2016
50.75
-0.54
-1.0528368102944043
12-Jul-2016
51.29
-0.04
-0.07792713812585232
11-Jul-2016
51.33
0.86
1.7039825638993462
08-Jul-2016
50.47
0.13
0.25824394119984106
07-Jul-2016
50.34
-0.64
-1.2553942722636329
06-Jul-2016
50.98
0.5
0.9904912836767037
05-Jul-2016
50.48
-0.28
-0.5516154452324665
04-Jul-2016
50.76
0.24
0.4750593824228028
01-Jul-2016
50.52
0.58
1.1613936724068883
30-Jun-2016
49.94
0.28
0.5638340716874748
29-Jun-2016
49.66
-0.1
-0.20096463022508038
28-Jun-2016
49.76
0.27
0.5455647605576884
27-Jun-2016
49.49
0.56
1.1444921316165952
24-Jun-2016
48.93
0.24
0.4929143561306223
22-Jun-2016
48.69
-0.67
-1.3573743922204213
21-Jun-2016
49.36
0.57
1.16827218692355
20-Jun-2016
48.79
0.76
1.5823443681032687
17-Jun-2016
48.03
-0.39
-0.80545229244114
16-Jun-2016
48.42
-0.13
-0.26776519052523173
15-Jun-2016
48.55
0.15
0.30991735537190085
14-Jun-2016
48.4
-0.3
-0.6160164271047228
13-Jun-2016
48.7
-0.77
-1.5564988882150799
10-Jun-2016
49.47
-0.7
-1.3952561291608532
09-Jun-2016
50.17
0.15
0.2998800479808077
08-Jun-2016
50.02
0.42
0.8467741935483871
07-Jun-2016
49.6
0.18
0.3642250101173614
06-Jun-2016
49.42
0.36
0.7337953526294333
03-Jun-2016
49.06
-0.15
-0.3048160942897785
02-Jun-2016
49.21
-0.38
-0.7662835249042146
01-Jun-2016
49.59
0.3
0.6086427267194157
31-May-2016
49.29
0.4
0.8181632235631008
30-May-2016
48.89
-0.11
-0.22448979591836735
27-May-2016
49
0.46
0.9476720230737536
26-May-2016
48.54
-0.03
-0.06176652254478073
25-May-2016
48.57
-0.43
-0.8775510204081632
24-May-2016
49
0.12
0.24549918166939444
23-May-2016
48.88
0.63
1.305699481865285
20-May-2016
48.25
0.24
0.49989585503020206
19-May-2016
48.01
0.26
0.5445026178010471
18-May-2016
47.75
-0.3
-0.6243496357960457
17-May-2016
48.05
0.42
0.8817971866470712
13-May-2016
47.63
0.24
0.5064359569529436
12-May-2016
47.39
0.12
0.2538607996615189
11-May-2016
47.27
-0.05
-0.10566356720202874
10-May-2016
47.32
0.57
1.2192513368983957
09-May-2016
46.75
-0.34
-0.7220216606498195
06-May-2016
47.09
1.14
2.4809575625680087
29-Apr-2016
45.95
-1.44
-3.038615741717662
28-Apr-2016
47.39
0.06
0.1267694908092119
27-Apr-2016
47.33
0.13
0.2754237288135593
26-Apr-2016
47.2
-0.74
-1.5435961618690028
25-Apr-2016
47.94
-0.2
-0.4154549231408392
22-Apr-2016
48.14
-0.56
-1.1498973305954825
21-Apr-2016
48.7
0.3
0.6198347107438017
20-Apr-2016
48.4
0.23
0.4774756072244135
19-Apr-2016
48.17
0.42
0.8795811518324608
18-Apr-2016
47.75
-0.39
-0.8101371001246365
15-Apr-2016
48.14
-0.32
-0.660338423442014
14-Apr-2016
48.46
0.37
0.7693907257226035
13-Apr-2016
48.09
1.53
3.286082474226804
12-Apr-2016
46.56
0.45
0.9759271307742355
11-Apr-2016
46.11
0.26
0.5670665212649946
08-Apr-2016
45.85
0.84
1.8662519440124417
07-Apr-2016
45.01
0.57
1.2826282628262826
06-Apr-2016
44.44
-0.05
-0.11238480557428636
05-Apr-2016
44.49
-0.73
-1.614329942503317
04-Apr-2016
45.22
0.17
0.37735849056603776
01-Apr-2016
45.05
-1.18
-2.5524551157257194
31-Mar-2016
46.23
-0.58
-1.239051484725486
30-Mar-2016
46.81
-0.37
-0.7842306061890632
29-Mar-2016
47.18
0.41
0.8766303185802865
24-Mar-2016
46.77
0.14
0.30023589963542785
23-Mar-2016
46.63
-0.37
-0.7872340425531915
22-Mar-2016
47
0.87
1.8859744201170605
21-Mar-2016
46.13
0.03
0.0650759219088937
18-Mar-2016
46.1
-0.09
-0.19484736956051094
17-Mar-2016
46.19
-0.21
-0.4525862068965517
16-Mar-2016
46.4
0.16
0.3460207612456747
15-Mar-2016
46.24
-0.32
-0.6872852233676976
14-Mar-2016
46.56
0.76
1.6593886462882097
11-Mar-2016
45.8
0.12
0.2626970227670753
10-Mar-2016
45.68
-0.02
-0.0437636761487965
09-Mar-2016
45.7
-0.4
-0.8676789587852495
08-Mar-2016
46.1
-0.09
-0.19484736956051094
07-Mar-2016
46.19
-0.56
-1.1978609625668448
04-Mar-2016
46.75
0.12
0.25734505683036674
03-Mar-2016
46.63
0.08
0.17185821697099893
02-Mar-2016
46.55
0.5
1.0857763300760044
01-Mar-2016
46.05
0.68
1.4987877452060834
29-Feb-2016
45.37
-0.01
-0.022036139268400177
26-Feb-2016
45.38
0.45
1.0015579790785667
25-Feb-2016
44.93
1.07
2.439580483356133
24-Feb-2016
43.86
-0.21
-0.4765146358066712
23-Feb-2016
44.07
0.07
0.1590909090909091
22-Feb-2016
44
0.52
1.1959521619135234
19-Feb-2016
43.48
-0.09
-0.20656414964425063
18-Feb-2016
43.57
0.57
1.3255813953488371
17-Feb-2016
43
0.32
0.7497656982193065
16-Feb-2016
42.68
0.06
0.14077897700610043
15-Feb-2016
42.62
2.78
6.977911646586345
12-Feb-2016
39.84
-1.39
-3.371331554693185
11-Feb-2016
41.23
-0.85
-2.0199619771863118
10-Feb-2016
42.08
-0.84
-1.95712954333644
09-Feb-2016
42.92
-1.37
-3.0932490404154436
08-Feb-2016
44.29
-0.2
-0.44953922229714544
05-Feb-2016
44.49
-0.06
-0.13468013468013468
04-Feb-2016
44.55
-1.36
-2.962317577869745
03-Feb-2016
45.91
-0.85
-1.8177929854576562
02-Feb-2016
46.76
-0.25
-0.5318017443097214
01-Feb-2016
47.01
1.11
2.418300653594771
29-Jan-2016
45.9
0.46
1.0123239436619718
28-Jan-2016
45.44
-0.51
-1.1099020674646354
27-Jan-2016
45.95
0.81
1.79441736818786
26-Jan-2016
45.14
-0.83
-1.8055253426147488
25-Jan-2016
45.97
0.77
1.7035398230088497
22-Jan-2016
45.2
1.79
4.123473853950703
21-Jan-2016
43.41
-1.19
-2.6681614349775784
20-Jan-2016
44.6
-1.12
-2.4496937882764653
19-Jan-2016
45.72
-0.14
-0.30527692978630616
18-Jan-2016
45.86
0.22
0.4820333041191937
15-Jan-2016
45.64
-0.74
-1.5955153083225528
14-Jan-2016
46.38
-1.15
-2.419524510835262
13-Jan-2016
47.53
0.78
1.6684491978609626
12-Jan-2016
46.75
-0.67
-1.412905946857866
11-Jan-2016
47.42
-0.4
-0.8364700961940611
08-Jan-2016
47.82
-0.61
-1.25954986578567
07-Jan-2016
48.43
-0.95
-1.9238558120696638
06-Jan-2016
49.38
-0.25
-0.5037275841225065
05-Jan-2016
49.63
0.96
1.9724676392027942
04-Jan-2016
48.67
-0.95
-1.9145505844417574
31-Dec-2015
49.62
0.3
0.6082725060827251
30-Dec-2015
49.32
0.25
0.5094762584063582
29-Dec-2015
49.07
0.7
1.447178002894356
28-Dec-2015
48.37
-0.23
-0.4732510288065844
23-Dec-2015
48.6
0.26
0.5378568473314026
22-Dec-2015
48.34
-0.19
-0.3915104059344735
21-Dec-2015
48.53
-0.26
-0.5328960852633736
18-Dec-2015
48.79
-0.17
-0.3472222222222222
17-Dec-2015
48.96
1.08
2.255639097744361
16-Dec-2015
47.88
-0.05
-0.1043187982474442
15-Dec-2015
47.93
-0.14
-0.29124193883919286
14-Dec-2015
48.07
0.59
1.2426284751474306
11-Dec-2015
47.48
-0.96
-1.981833195706028
10-Dec-2015
48.44
-0.45
-0.9204336265084885
09-Dec-2015
48.89
-0.57
-1.1524464213505863
08-Dec-2015
49.46
-0.54
-1.08
07-Dec-2015
50
0.82
1.6673444489629932
04-Dec-2015
49.18
-1.25
-2.4786833234186
03-Dec-2015
50.43
-1
-1.9443904335990667
02-Dec-2015
51.43
-0.01
-0.019440124416796267
01-Dec-2015
51.44
0.58
1.1403853716083365
30-Nov-2015
50.86
-0.26
-0.5086071987480438
27-Nov-2015
51.12
-0.04
-0.07818608287724785
26-Nov-2015
51.16
0.07
0.13701311411235076
25-Nov-2015
51.09
-0.1
-0.19535065442469232
24-Nov-2015
51.19
0.43
0.847123719464145
23-Nov-2015
50.76
0.18
0.35587188612099646
20-Nov-2015
50.58
0.44
0.8775428799361787
19-Nov-2015
50.14
0.51
1.0276042716099134
18-Nov-2015
49.63
-0.04
-0.08053150795248641
17-Nov-2015
49.67
0.5
1.016880211511084
16-Nov-2015
49.17
-0.46
-0.926858754785412
13-Nov-2015
49.63
0.26
0.5266356086692323
12-Nov-2015
49.37
-0.14
-0.28277115734195113
11-Nov-2015
49.51
0.1
0.20238818053025703
10-Nov-2015
49.41
0.04
0.08102086287218958
09-Nov-2015
49.37
0.29
0.5908720456397718
06-Nov-2015
49.08
0.34
0.6975789905621665
05-Nov-2015
48.74
0.49
1.0155440414507773
04-Nov-2015
48.25
-0.44
-0.9036763195728076
03-Nov-2015
48.69
0.92
1.9258949131253924
02-Nov-2015
47.77
-0.65
-1.3424204874019001
30-Oct-2015
48.42
0.22
0.45643153526970953
29-Oct-2015
48.2
0.41
0.857920066959615
28-Oct-2015
47.79
-0.13
-0.27128547579298834
27-Oct-2015
47.92
-0.34
-0.7045171985080813
26-Oct-2015
48.26
-0.14
-0.2892561983471074
23-Oct-2015
48.4
0.72
1.5100671140939597
22-Oct-2015
47.68
1.06
2.273702273702274
21-Oct-2015
46.62
0.49
1.062215477996965
20-Oct-2015
46.13
-0.31
-0.6675279931093885
19-Oct-2015
46.44
0.36
0.78125
16-Oct-2015
46.08
-0.31
-0.6682474671265359
15-Oct-2015
46.39
1.09
2.4061810154525385
14-Oct-2015
45.3
-0.85
-1.8418201516793067
13-Oct-2015
46.15
0.18
0.39155971285621055
12-Oct-2015
45.97
0.01
0.02175805047867711
09-Oct-2015
45.96
0.25
0.5469262743382192
08-Oct-2015
45.71
-0.54
-1.1675675675675676
07-Oct-2015
46.25
0.57
1.2478108581436078
06-Oct-2015
45.68
-0.45
-0.9755040104053762
05-Oct-2015
46.13
2.03
4.603174603174603
02-Oct-2015
44.1
-0.56
-1.2539184952978057
01-Oct-2015
44.66
0.46
1.0407239819004526
30-Sep-2015
44.2
0.34
0.7751937984496124
29-Sep-2015
43.86
-1.13
-2.511669259835519
28-Sep-2015
44.99
0.53
1.1920827710301394
25-Sep-2015
44.46
1.7
3.9756782039289056
24-Sep-2015
42.76
-1.62
-3.6502929247408744
17-Sep-2015
44.38
0.43
0.9783845278725825
16-Sep-2015
43.95
-0.16
-0.36272953978689637
15-Sep-2015
44.11
-0.56
-1.2536377882247594
14-Sep-2015
44.67
0.45
1.01763907734057
11-Sep-2015
44.22
-0.41
-0.9186645753977145
10-Sep-2015
44.63
-0.42
-0.9322974472807991
09-Sep-2015
45.05
0.83
1.8769787426503843
08-Sep-2015
44.22
-0.16
-0.3605227579990987
07-Sep-2015
44.38
-0.38
-0.8489722966934763
04-Sep-2015
44.76
-0.69
-1.518151815181518
03-Sep-2015
45.45
0.86
1.9286835613366227
02-Sep-2015
44.59
-0.52
-1.1527377521613833
01-Sep-2015
45.11
-1.47
-3.1558608844997855
31-Aug-2015
46.58
-0.04
-0.0858000858000858
28-Aug-2015
46.62
0.93
2.0354563361785947
27-Aug-2015
45.69
1.51
3.4178361249434133
26-Aug-2015
44.18
0.5
1.1446886446886446
25-Aug-2015
43.68
1.86
4.4476327116212335
24-Aug-2015
41.82
-4.43
-9.578378378378378
21-Aug-2015
46.25
-1.97
-4.0854417254251345
20-Aug-2015
48.22
-0.6
-1.2290045063498567
19-Aug-2015
48.82
-0.72
-1.4533710133225677
18-Aug-2015
49.54
0.17
0.3443386672068057
17-Aug-2015
49.37
0.49
1.0024549918166938
14-Aug-2015
48.88
-0.02
-0.0408997955010225
13-Aug-2015
48.9
0.31
0.6379913562461412
12-Aug-2015
48.59
-0.58
-1.1795810453528575
11-Aug-2015
49.17
-0.58
-1.1658291457286432
10-Aug-2015
49.75
-0.05
-0.10040160642570281
07-Aug-2015
49.8
0.29
0.5857402544940417
06-Aug-2015
49.51
-0.09
-0.1814516129032258
05-Aug-2015
49.6
0.29
0.5881160008111945
04-Aug-2015
49.31
0.23
0.46862265688671556
03-Aug-2015
49.08
0.56
1.1541632316570487
31-Jul-2015
48.52
-0.16
-0.3286770747740345
30-Jul-2015
48.68
0.36
0.7450331125827815
29-Jul-2015
48.32
0.08
0.16583747927031509
28-Jul-2015
48.24
-0.06
-0.12422360248447205
27-Jul-2015
48.3
-1.1
-2.2267206477732793
24-Jul-2015
49.4
0.01
0.02024701356549909
23-Jul-2015
49.39
-0.16
-0.3229061553985873
22-Jul-2015
49.55
-0.36
-0.721298337006612
21-Jul-2015
49.91
0.16
0.32160804020100503
20-Jul-2015
49.75
-0.05
-0.10040160642570281
17-Jul-2015
49.8
0.35
0.7077856420626896
16-Jul-2015
49.45
0.48
0.9801919542577088
15-Jul-2015
48.97
0.45
0.9274525968672712
14-Jul-2015
48.52
0.48
0.9991673605328892
13-Jul-2015
48.04
1.55
3.3340503334050333
10-Jul-2015
46.49
-1.15
-2.413937867338371
09-Jul-2015
47.64
-0.36
-0.75
08-Jul-2015
48
-1.63
-3.284303848478743
07-Jul-2015
49.63
1.03
2.119341563786008
06-Jul-2015
48.6
-0.69
-1.399878271454656
03-Jul-2015
49.29
0.09
0.18292682926829268
02-Jul-2015
49.2
0.34
0.6958657388456816
01-Jul-2015
48.86
0.71
1.474558670820353
30-Jun-2015
48.15
0.27
0.5639097744360902
29-Jun-2015
47.88
-0.59
-1.2172477821332783
26-Jun-2015
48.47
0.26
0.5393071976768306
25-Jun-2015
48.21
-0.61
-1.249487914789021
24-Jun-2015
48.82
1.05
2.1980322378061543
22-Jun-2015
47.77
0.06
0.12575979878432195
19-Jun-2015
47.71
0.76
1.6187433439829606
18-Jun-2015
46.95
-0.44
-0.9284659210803967
17-Jun-2015
47.39
-0.34
-0.7123402472239682
16-Jun-2015
47.73
-0.37
-0.7692307692307693
15-Jun-2015
48.1
-0.02
-0.04156275976724855
12-Jun-2015
48.12
0.06
0.12484394506866417
11-Jun-2015
48.06
0.65
1.3710187724108838
10-Jun-2015
47.41
0.13
0.2749576988155668
09-Jun-2015
47.28
-0.68
-1.4178482068390326
08-Jun-2015
47.96
-0.57
-1.1745312178034206
05-Jun-2015
48.53
0.32
0.6637627048330222
04-Jun-2015
48.21
-0.14
-0.28955532574974147
03-Jun-2015
48.35
-0.62
-1.2660812742495406
02-Jun-2015
48.97
-0.77
-1.5480498592681946
01-Jun-2015
49.74
0.44
0.8924949290060852
29-May-2015
49.3
-0.64
-1.2815378454144974
28-May-2015
49.94
0.16
0.32141422257934915
27-May-2015
49.78
0.03
0.06030150753768844
26-May-2015
49.75
-0.04
-0.08033741715203856
22-May-2015
49.79
0.46
0.9324954388810055
21-May-2015
49.33
-0.21
-0.42389987888574887
20-May-2015
49.54
0.29
0.5888324873096447
19-May-2015
49.25
0.77
1.5882838283828382
18-May-2015
48.48
0.45
0.9369144284821986
15-May-2015
48.03
-0.39
-0.80545229244114
13-May-2015
48.42
-0.05
-0.10315659170621003
12-May-2015
48.47
-0.31
-0.6355063550635507
11-May-2015
48.78
0.85
1.7734195702065512
08-May-2015
47.93
0.41
0.8627946127946128
07-May-2015
47.52
-1.02
-2.1013597033374536
30-Apr-2015
48.54
-1.33
-2.6669340284740324
29-Apr-2015
49.87
-0.12
-0.24004800960192038
28-Apr-2015
49.99
-0.73
-1.4392744479495267
27-Apr-2015
50.72
-0.2
-0.3927729772191673
24-Apr-2015
50.92
-0.23
-0.4496578690127077
23-Apr-2015
51.15
-0.12
-0.23405500292568754
22-Apr-2015
51.27
0.17
0.33268101761252444
21-Apr-2015
51.1
0.42
0.8287292817679558
20-Apr-2015
50.68
-0.2
-0.39308176100628933
17-Apr-2015
50.88
-0.72
-1.3953488372093024
16-Apr-2015
51.6
-0.03
-0.05810575246949448
15-Apr-2015
51.63
-0.05
-0.09674922600619196
14-Apr-2015
51.68
0.17
0.33003300330033003
13-Apr-2015
51.51
0.62
1.218314010611122
10-Apr-2015
50.89
0.41
0.812202852614897
09-Apr-2015
50.48
0.08
0.15873015873015872
08-Apr-2015
50.4
0.76
1.53102336825141
07-Apr-2015
49.64
0.76
1.5548281505728314
02-Apr-2015
48.88
0
0
01-Apr-2015
48.88
-0.5
-1.012555690562981
31-Mar-2015
49.38
0.25
0.5088540606554041
30-Mar-2015
49.13
0.29
0.5937755937755937
27-Mar-2015
48.84
-0.01
-0.02047082906857728
26-Mar-2015
48.85
-0.41
-0.832318311002842
25-Mar-2015
49.26
-0.08
-0.16214025131738954
24-Mar-2015
49.34
-0.12
-0.2426202992317024
23-Mar-2015
49.46
-0.14
-0.28225806451612906
20-Mar-2015
49.6
-0.24
-0.48154093097913325
19-Mar-2015
49.84
-0.26
-0.5189620758483033
18-Mar-2015
50.1
0.46
0.9266720386784851
17-Mar-2015
49.64
0.01
0.02014910336490026
16-Mar-2015
49.63
-0.31
-0.6207448938726472
13-Mar-2015
49.94
0.9
1.8352365415986949
12-Mar-2015
49.04
0.39
0.8016443987667009
11-Mar-2015
48.65
0.79
1.6506477225240284
10-Mar-2015
47.86
0.12
0.25136154168412234
09-Mar-2015
47.74
-0.56
-1.1594202898550725
06-Mar-2015
48.3
1.33
2.831594634873323
05-Mar-2015
46.97
0.34
0.729144327686039
04-Mar-2015
46.63
0.67
1.4577893820713663
03-Mar-2015
45.96
-0.31
-0.6699805489518046
02-Mar-2015
46.27
-0.31
-0.6655216831258051
27-Feb-2015
46.58
0.21
0.45287901660556396
26-Feb-2015
46.37
0.79
1.7332163229486617
25-Feb-2015
45.58
0.15
0.3301782962799912
24-Feb-2015
45.43
-0.57
-1.2391304347826086
23-Feb-2015
46
0.2
0.4366812227074236
20-Feb-2015
45.8
0.75
1.664816870144284
19-Feb-2015
45.05
0.56
1.2587098224320072
18-Feb-2015
44.49
0.44
0.9988649262202043
17-Feb-2015
44.05
0.02
0.04542357483533954
16-Feb-2015
44.03
0.41
0.9399358092618065
13-Feb-2015
43.62
-0.13
-0.29714285714285715
12-Feb-2015
43.75
-0.08
-0.18252338580880675
11-Feb-2015
43.83
0.29
0.666054203031695
10-Feb-2015
43.54
-0.18
-0.41171088746569073
09-Feb-2015
43.72
0.19
0.4364805881001608
06-Feb-2015
43.53
0.05
0.11499540018399264
05-Feb-2015
43.48
-0.33
-0.7532526820360649
04-Feb-2015
43.81
0.79
1.8363551836355183
03-Feb-2015
43.02
-1.03
-2.3382519863791145
02-Feb-2015
44.05
-0.27
-0.6092057761732852
30-Jan-2015
44.32
0.48
1.094890510948905
29-Jan-2015
43.84
-0.54
-1.2167643082469581
28-Jan-2015
44.38
0.73
1.6723940435280642
27-Jan-2015
43.65
-0.05
-0.11441647597254005
26-Jan-2015
43.7
-0.23
-0.5235602094240838
23-Jan-2015
43.93
1.09
2.5443510737628383
22-Jan-2015
42.84
0.59
1.3964497041420119
21-Jan-2015
42.25
-0.01
-0.023663038334122102
20-Jan-2015
42.26
0.41
0.9796893667861409
19-Jan-2015
41.85
-0.17
-0.404569252736792
16-Jan-2015
42.02
-0.33
-0.7792207792207793
15-Jan-2015
42.35
1.07
2.5920542635658914
14-Jan-2015
41.28
0.17
0.4135246898564826
13-Jan-2015
41.11
0.81
2.009925558312655
12-Jan-2015
40.3
-0.72
-1.7552413456850318
09-Jan-2015
41.02
0.21
0.5145797598627787
08-Jan-2015
40.81
0.08
0.1964154186103609
07-Jan-2015
40.73
0.91
2.285283776996484
06-Jan-2015
39.82
-0.76
-1.8728437654016756
05-Jan-2015
40.58
--
--
31-Dec-2014
40.3
0
0
29-Dec-2014
40.3
--
--
23-Dec-2014
40.55
0.47
1.1726546906187625
22-Dec-2014
40.08
0.09
0.2250562640660165
19-Dec-2014
39.99
0.04
0.10012515644555695
18-Dec-2014
39.95
1.29
3.336782203828246
17-Dec-2014
38.66
0.13
0.3373994290163509
16-Dec-2014
38.53
-0.26
-0.6702758442897654
15-Dec-2014
38.79
-0.33
-0.843558282208589
12-Dec-2014
39.12
-0.04
-0.10214504596527069
11-Dec-2014
39.16
-0.29
-0.7351077313054499
10-Dec-2014
39.45
-0.16
-0.4039383993940924
09-Dec-2014
39.61
-0.79
-1.9554455445544554
08-Dec-2014
40.4
0.32
0.7984031936127745
05-Dec-2014
40.08
-0.06
-0.14947683109118087
04-Dec-2014
40.14
-0.16
-0.3970223325062035
03-Dec-2014
40.3
0.22
0.5489021956087824
02-Dec-2014
40.08
0.06
0.14992503748125938
01-Dec-2014
40.02
0.38
0.958627648839556
28-Nov-2014
39.64
0.22
0.5580923389142567
27-Nov-2014
39.42
-0.37
-0.9298818798693139
26-Nov-2014
39.79
0.09
0.22670025188916876
25-Nov-2014
39.7
0.33
0.8382016764033529
24-Nov-2014
39.37
-0.18
-0.45512010113780027
21-Nov-2014
39.55
0.61
1.566512583461736
20-Nov-2014
38.94
-0.14
-0.35823950870010235
19-Nov-2014
39.08
-0.4
-1.0131712259371835
18-Nov-2014
39.48
0.67
1.7263591857768616
17-Nov-2014
38.81
-1.08
-2.707445475056405
14-Nov-2014
39.89
0.07
0.1757910597689603
13-Nov-2014
39.82
-0.1
-0.250501002004008
12-Nov-2014
39.92
0.1
0.25113008538422904
11-Nov-2014
39.82
-0.01
-0.025106703489831784
10-Nov-2014
39.83
0.04
0.10052777079668258
07-Nov-2014
39.79
0.23
0.5813953488372093
06-Nov-2014
39.56
-0.38
-0.9514271407110666
05-Nov-2014
39.94
-0.38
-0.9424603174603174
04-Nov-2014
40.32
-0.77
-1.8739352640545144
03-Nov-2014
41.09
-0.04
-0.09725261366399222
31-Oct-2014
41.13
1.38
3.4716981132075473
30-Oct-2014
39.75
0.29
0.7349214394323366
29-Oct-2014
39.46
0.45
1.1535503716995643
28-Oct-2014
39.01
-0.2
-0.510073960724305
27-Oct-2014
39.21
0.29
0.7451181911613566
24-Oct-2014
38.92
0.1
0.2575991756826378
23-Oct-2014
38.82
-0.26
-0.6653019447287615
22-Oct-2014
39.08
1.02
2.6799789805570153
21-Oct-2014
38.06
-0.49
-1.2710765239948119
20-Oct-2014
38.55
0.87
2.3089171974522293
17-Oct-2014
37.68
-0.3
-0.7898894154818326
16-Oct-2014
37.98
0.01
0.02633658151171978
15-Oct-2014
37.97
-0.91
-2.340534979423868
14-Oct-2014
38.88
0.34
0.8822003113648158
13-Oct-2014
38.54
-0.42
-1.0780287474332648
10-Oct-2014
38.96
-0.32
-0.814663951120163
09-Oct-2014
39.28
-0.61
-1.5292053146151918
08-Oct-2014
39.89
-0.44
-1.0909992561368709
07-Oct-2014
40.33
-0.23
-0.5670611439842209
06-Oct-2014
40.56
0.51
1.2734082397003745
03-Oct-2014
40.05
0.26
0.6534305101784368
02-Oct-2014
39.79
-0.93
-2.2838899803536346
01-Oct-2014
40.72
-0.4
-0.9727626459143969
30-Sep-2014
41.12
-0.06
-0.14570179698882954
29-Sep-2014
41.18
0.11
0.2678354029705381
26-Sep-2014
41.07
-0.06
-0.14587892049598833
25-Sep-2014
41.13
0.66
1.630837657524092
24-Sep-2014
40.47
0.21
0.5216095380029806
23-Sep-2014
40.26
-0.05
-0.12403870007442322
22-Sep-2014
40.31
0.06
0.14906832298136646
19-Sep-2014
40.25
0.34
0.851916812828865
18-Sep-2014
39.91
-0.05
-0.12512512512512514
17-Sep-2014
39.96
-0.32
-0.7944389275074478
16-Sep-2014
40.28
-0.17
-0.42027194066749074
15-Sep-2014
40.45
0.05
0.12376237623762376
12-Sep-2014
40.4
-0.15
-0.36991368680641185
11-Sep-2014
40.55
-0.26
-0.6370987503062975
10-Sep-2014
40.81
-0.24
-0.584652862362972
09-Sep-2014
41.05
-0.2
-0.48484848484848486
08-Sep-2014
41.25
0.13
0.316147859922179
05-Sep-2014
41.12
0
0
04-Sep-2014
41.12
0.1
0.24378352023403219
03-Sep-2014
41.02
0.03
0.07318858258111735
02-Sep-2014
40.99
-0.07
-0.17048222113979541
01-Sep-2014
41.06
0.38
0.9341199606686332
29-Aug-2014
40.68
-0.2
-0.4892367906066536
28-Aug-2014
40.88
-0.06
-0.14655593551538837
27-Aug-2014
40.94
0.28
0.6886374815543532
26-Aug-2014
40.66
-0.13
-0.3187055650894827
25-Aug-2014
40.79
0.47
1.1656746031746033
22-Aug-2014
40.32
-0.22
-0.5426739023186976
21-Aug-2014
40.54
0.16
0.396235760277365
20-Aug-2014
40.38
-0.06
-0.14836795252225518
19-Aug-2014
40.44
0.27
0.6721433905899925
18-Aug-2014
40.17
0.17
0.425
14-Aug-2014
40
0.19
0.4772670183371012
13-Aug-2014
39.81
0.05
0.12575452716297786
12-Aug-2014
39.76
0.21
0.5309734513274337
11-Aug-2014
39.55
0.61
1.566512583461736
08-Aug-2014
38.94
-0.73
-1.8401814973531636
07-Aug-2014
39.67
0.3
0.762001524003048
06-Aug-2014
39.37
0
0
05-Aug-2014
39.37
-0.35
-0.8811681772406847
04-Aug-2014
39.72
-0.02
-0.050327126321087066
01-Aug-2014
39.74
-0.38
-0.9471585244267199
31-Jul-2014
40.12
-0.23
-0.5700123915737298
30-Jul-2014
40.35
-0.09
-0.22255192878338279
29-Jul-2014
40.44
0.06
0.1485884101040119
28-Jul-2014
40.38
-0.33
-0.810611643330877
25-Jul-2014
40.71
0.95
2.3893360160965793
24-Jul-2014
39.76
-0.22
-0.5502751375687844
23-Jul-2014
39.98
0.08
0.20050125313283207
22-Jul-2014
39.9
0.51
1.2947448591012947
21-Jul-2014
39.39
0
0
18-Jul-2014
39.39
-0.7
-1.7460713394861562
17-Jul-2014
40.09
0.58
1.4679827891672994
16-Jul-2014
39.51
-0.22
-0.5537377296753083
15-Jul-2014
39.73
0.65
1.6632548618219039
14-Jul-2014
39.08
0.15
0.3853069612124326
11-Jul-2014
38.93
-0.17
-0.43478260869565216
10-Jul-2014
39.1
-0.54
-1.3622603430877902
09-Jul-2014
39.64
-0.21
-0.5269761606022585
08-Jul-2014
39.85
0.48
1.2192024384048767
07-Jul-2014
39.37
-0.52
-1.3035848583604914
04-Jul-2014
39.89
0.31
0.7832238504295098
03-Jul-2014
39.58
0.26
0.6612410986775178
02-Jul-2014
39.32
-0.24
-0.6066734074823054
01-Jul-2014
39.56
0.71
1.8275418275418276
30-Jun-2014
38.85
0.41
1.0665972944849116
27-Jun-2014
38.44
-0.47
-1.2079157029041379
26-Jun-2014
38.91
0.26
0.6727037516170763
25-Jun-2014
38.65
-0.28
-0.7192396609298741
24-Jun-2014
38.93
-0.07
-0.1794871794871795
20-Jun-2014
39
0.47
1.2198287049052685
19-Jun-2014
38.53
0.19
0.495565988523735
18-Jun-2014
38.34
0.42
1.1075949367088607
17-Jun-2014
37.92
0
0
16-Jun-2014
37.92
-0.01
-0.026364355391510677
13-Jun-2014
37.93
0.26
0.6902044066896735
12-Jun-2014
37.67
-0.04
-0.10607265977194379
11-Jun-2014
37.71
0.46
1.2348993288590604
10-Jun-2014
37.25
0.15
0.40431266846361186
06-Jun-2014
37.1
0.08
0.21609940572663425
05-Jun-2014
37.02
0.06
0.16233766233766234
04-Jun-2014
36.96
0.13
0.3529731197393429
03-Jun-2014
36.83
0.03
0.08152173913043478
02-Jun-2014
36.8
0.16
0.4366812227074236
30-May-2014
36.64
0.47
1.2994194083494608
28-May-2014
36.17
0.46
1.288154578549426
27-May-2014
35.71
0
0
26-May-2014
35.71
0.56
1.593172119487909
23-May-2014
35.15
0.32
0.918748205569911
22-May-2014
34.83
0.44
1.279441698168072
21-May-2014
34.39
-0.02
-0.05812263876780006
20-May-2014
34.41
0.17
0.49649532710280375
19-May-2014
34.24
-0.4
-1.1547344110854503
16-May-2014
34.64
-0.54
-1.534963047185901
15-May-2014
35.18
0.12
0.34227039361095263
14-May-2014
35.06
0.49
1.417413942724906
13-May-2014
34.57
0.4
1.170617500731636
12-May-2014
34.17
-0.52
-1.4989910637071202
09-May-2014
34.69
0.39
1.1370262390670554
08-May-2014
34.3
0.26
0.763807285546416
07-May-2014
34.04
--
--
30-Apr-2014
34.27
0.08
0.23398654577361802
29-Apr-2014
34.19
0.02
0.058530875036581796
28-Apr-2014
34.17
-0.58
-1.669064748201439
25-Apr-2014
34.75
0.22
0.6371271358239212
24-Apr-2014
34.53
0.01
0.028968713789107765
23-Apr-2014
34.52
0.4
1.1723329425556859
22-Apr-2014
34.12
-0.29
-0.8427782621331008
17-Apr-2014
34.41
0.14
0.4085205719288007
16-Apr-2014
34.27
0.84
2.5127131319174394
15-Apr-2014
33.43
-0.1
-0.29824038174768863
14-Apr-2014
33.53
-0.04
-0.11915400655347036
11-Apr-2014
33.57
-0.08
-0.237741456166419
10-Apr-2014
33.65
-0.54
-1.5794091839719215
09-Apr-2014
34.19
-0.31
-0.8985507246376812
08-Apr-2014
34.5
-0.77
-2.183158491635951
07-Apr-2014
35.27
-0.47
-1.315053161723559
04-Apr-2014
35.74
0.14
0.39325842696629215
03-Apr-2014
35.6
0.1
0.28169014084507044
02-Apr-2014
35.5
0.27
0.7663922793074085
01-Apr-2014
35.23
-0.01
-0.028376844494892167
31-Mar-2014
35.24
0.14
0.39886039886039887
28-Mar-2014
35.1
0.22
0.6307339449541285
27-Mar-2014
34.88
0.42
1.2188044109112013
26-Mar-2014
34.46
0.14
0.40792540792540793
25-Mar-2014
34.32
-0.23
-0.6657018813314037
24-Mar-2014
34.55
0.25
0.7288629737609329
21-Mar-2014
34.3
0.38
1.1202830188679245
20-Mar-2014
33.92
-0.66
-1.9086176980913823
19-Mar-2014
34.58
-0.26
-0.746268656716418
18-Mar-2014
34.84
0.83
2.440458688620994
17-Mar-2014
34.01
-0.62
-1.7903551833670228
14-Mar-2014
34.63
-0.74
-2.092168504382245
13-Mar-2014
35.37
-0.04
-0.11296243998870376
12-Mar-2014
35.41
-0.88
-2.424910443648388
11-Mar-2014
36.29
0.42
1.1708948982436576
10-Mar-2014
35.87
0.04
0.11163829193413341
07-Mar-2014
35.83
0.12
0.33604032483898066
06-Mar-2014
35.71
-0.14
-0.3905160390516039
05-Mar-2014
35.85
-0.2
-0.5547850208044383
04-Mar-2014
36.05
0.38
1.0653209980375666
03-Mar-2014
35.67
-0.15
-0.4187604690117253
28-Feb-2014
35.82
-0.54
-1.4851485148514851
27-Feb-2014
36.36
-0.34
-0.9264305177111717
26-Feb-2014
36.7
-0.09
-0.24463169339494428
25-Feb-2014
36.79
0.47
1.2940528634361232
24-Feb-2014
36.32
0.14
0.3869541182974019
21-Feb-2014
36.18
0.54
1.5151515151515151
20-Feb-2014
35.64
-0.7
-1.926252063841497
19-Feb-2014
36.34
-0.07
-0.19225487503433122
18-Feb-2014
36.41
0.57
1.5904017857142858
17-Feb-2014
35.84
0.17
0.47659097280627977
14-Feb-2014
35.67
-0.63
-1.7355371900826446
13-Feb-2014
36.3
-0.7
-1.8918918918918919
12-Feb-2014
37
0.65
1.7881705639614855
11-Feb-2014
36.35
-0.12
-0.3290375651220181
10-Feb-2014
36.47
0.47
1.3055555555555556
07-Feb-2014
36
0.43
1.208883890919314
06-Feb-2014
35.57
0.14
0.3951453570420548
05-Feb-2014
35.43
0.56
1.605965012905076
04-Feb-2014
34.87
-1.97
-5.3474484256243215
03-Feb-2014
36.84
-0.26
-0.7008086253369272
31-Jan-2014
37.1
-0.6
-1.5915119363395225
30-Jan-2014
37.7
-0.31
-0.81557484872402
29-Jan-2014
38.01
1.25
3.4004352557127313
28-Jan-2014
36.76
-0.58
-1.5532940546331013
27-Jan-2014
37.34
-0.46
-1.216931216931217
24-Jan-2014
37.8
-0.84
-2.1739130434782608
23-Jan-2014
38.64
-0.33
-0.8468052347959969
22-Jan-2014
38.97
0.08
0.20570840833119053
21-Jan-2014
38.89
-0.08
-0.2052861175263023
20-Jan-2014
38.97
0.14
0.3605459696111254
17-Jan-2014
38.83
0.41
1.0671525247267049
16-Jan-2014
38.42
-0.18
-0.46632124352331605
15-Jan-2014
38.6
0.61
1.6056857067649382
14-Jan-2014
37.99
-0.54
-1.4015053205294576
13-Jan-2014
38.53
-0.08
-0.2072002072002072
10-Jan-2014
38.61
0.29
0.7567849686847599
09-Jan-2014
38.32
-0.2
-0.5192107995846313
08-Jan-2014
38.94
1.04
2.7440633245382586
07-Jan-2014
37.9
-0.21
-0.5510364733665705
06-Jan-2014
38.11
--
--
27-Dec-2013
36.82
0.26
0.7111597374179431
23-Dec-2013
36.56
0.05
0.13694878115584772
20-Dec-2013
36.51
-0.1
-0.27314941272876264
19-Dec-2013
36.61
-0.08
-0.21804306350504224
18-Dec-2013
36.69
0.49
1.3535911602209945
17-Dec-2013
36.2
0.07
0.19374481040686412
16-Dec-2013
36.13
-0.3
-0.8234971177600878
13-Dec-2013
36.43
-0.08
-0.21911804984935634
12-Dec-2013
36.51
-0.28
-0.7610763794509378
11-Dec-2013
36.79
-0.28
-0.7553277582951173
10-Dec-2013
37.07
0.05
0.1350621285791464
09-Dec-2013
37.02
0.32
0.8719346049046321
06-Dec-2013
36.7
-0.3
-0.8108108108108109
05-Dec-2013
37
-0.44
-1.1752136752136753
04-Dec-2013
37.44
-0.2
-0.5313496280552603
03-Dec-2013
37.64
0.02
0.0531632110579479
02-Dec-2013
37.62
0.13
0.34675913576953854
29-Nov-2013
37.49
0.02
0.05337603416066186
28-Nov-2013
37.47
0.16
0.42883945322969713
27-Nov-2013
37.31
-0.71
-1.8674381904260915
26-Nov-2013
38.02
-0.07
-0.18377526909950118
25-Nov-2013
38.09
0.01
0.026260504201680673
22-Nov-2013
38.08
-0.37
-0.9622886866059818
21-Nov-2013
38.45
0.11
0.28690662493479396
20-Nov-2013
38.34
-0.03
-0.07818608287724785
19-Nov-2013
38.37
-0.1
-0.25994281258123214
18-Nov-2013
38.47
-0.47
-1.20698510529019
15-Nov-2013
38.94
0.37
0.9592947886958776
14-Nov-2013
38.57
0.52
1.366622864651774
13-Nov-2013
38.05
0.04
0.10523546435148645
12-Nov-2013
38.01
0.28
0.7421150278293135
11-Nov-2013
37.73
-0.38
-0.9971136184728417
08-Nov-2013
38.11
-0.06
-0.15719151165837045
07-Nov-2013
38.17
0.18
0.47380889707817847
06-Nov-2013
37.99
-0.01
-0.02631578947368421
05-Nov-2013
38
0.08
0.2109704641350211
04-Nov-2013
37.92
-0.42
-1.0954616588419406
31-Oct-2013
38.34
0.04
0.10443864229765012
30-Oct-2013
38.3
-0.15
-0.39011703511053314
29-Oct-2013
38.45
-0.63
-1.6120777891504605
28-Oct-2013
39.08
0.67
1.7443374121322572
25-Oct-2013
38.41
-0.68
-1.7395753389613713
24-Oct-2013
39.09
0.42
1.0861132660977502
23-Oct-2013
38.67
-0.17
-0.4376930998970134
22-Oct-2013
38.84
-0.43
-1.0949834479246243
21-Oct-2013
39.27
0.31
0.795687885010267
18-Oct-2013
38.96
0.29
0.7499353504008275
17-Oct-2013
38.67
0.23
0.5983350676378772
16-Oct-2013
38.44
-0.28
-0.7231404958677686
15-Oct-2013
38.72
0.27
0.7022106631989596
14-Oct-2013
38.45
-0.01
-0.026001040041601663
11-Oct-2013
38.46
0.41
1.0775295663600526
10-Oct-2013
38.05
-0.51
-1.3226141078838174
09-Oct-2013
38.56
1.13
3.018968741651082
08-Oct-2013
37.43
0
0
07-Oct-2013
37.43
-0.4
-1.0573618821041502
04-Oct-2013
37.83
0.03
0.07936507936507936
03-Oct-2013
37.8
-0.23
-0.6047856955035499
02-Oct-2013
38.03
-0.73
-1.8833849329205365
01-Oct-2013
38.76
0.01
0.025806451612903226
30-Sep-2013
38.75
-0.36
-0.9204806954743032
27-Sep-2013
39.11
0.17
0.43656908063687727
26-Sep-2013
38.94
0.55
1.4326647564469914
25-Sep-2013
38.39
-0.37
-0.9545923632610939
24-Sep-2013
38.76
-0.07
-0.1802729848055627
23-Sep-2013
38.83
0.35
0.9095634095634095
20-Sep-2013
38.48
0.13
0.3389830508474576
19-Sep-2013
38.35
0.01
0.02608242044861763
18-Sep-2013
38.34
0.32
0.8416622830089426
17-Sep-2013
38.02
-0.03
-0.07884362680683311
16-Sep-2013
38.05
0.02
0.05259006047856955
13-Sep-2013
38.03
0.18
0.47556142668428003
12-Sep-2013
37.85
0.18
0.4778338200159278
11-Sep-2013
37.67
0.04
0.10629816635663035
10-Sep-2013
37.63
0.2
0.5343307507347048
09-Sep-2013
37.43
0.77
2.10038188761593
06-Sep-2013
36.66
-0.07
-0.19057990743261638
05-Sep-2013
36.73
-0.23
-0.6222943722943723
04-Sep-2013
36.96
0.31
0.8458390177353342
03-Sep-2013
36.65
0.77
2.1460423634336676
02-Sep-2013
35.88
0.08
0.22346368715083798
30-Aug-2013
35.8
-0.16
-0.44493882091212456
29-Aug-2013
35.96
0.06
0.1671309192200557
28-Aug-2013
35.9
-0.61
-1.670775130101342
27-Aug-2013
36.51
0.07
0.19209659714599342
26-Aug-2013
36.44
0.06
0.16492578339747113
23-Aug-2013
36.38
-0.24
-0.6553795740032768
22-Aug-2013
36.62
0.2
0.5491488193300385
21-Aug-2013
36.42
-0.21
-0.5733005733005733
20-Aug-2013
36.63
-0.65
-1.7435622317596566
19-Aug-2013
37.28
0.08
0.21505376344086022
16-Aug-2013
37.2
-0.68
-1.7951425554382259
14-Aug-2013
37.88
0.54
1.44617032672737
13-Aug-2013
37.34
0.07
0.18781862087469814
12-Aug-2013
37.27
-0.32
-0.8512902367650971
09-Aug-2013
37.59
-0.09
-0.23885350318471338
08-Aug-2013
37.68
-0.53
-1.3870714472651138
07-Aug-2013
38.21
-0.5
-1.2916559028674761
06-Aug-2013
38.71
0.61
1.601049868766404
05-Aug-2013
38.1
-0.47
-1.2185636505055744
02-Aug-2013
38.57
1.12
2.9906542056074765
01-Aug-2013
37.45
0.87
2.378348824494259
31-Jul-2013
36.58
-0.26
-0.7057546145494028
30-Jul-2013
36.84
0.9
2.5041736227045077
29-Jul-2013
35.94
-1.34
-3.5944206008583692
26-Jul-2013
37.28
0.14
0.3769520732364028
25-Jul-2013
37.14
-0.7
-1.849894291754757
24-Jul-2013
37.84
-0.57
-1.4839885446498309
23-Jul-2013
38.41
-0.02
-0.052042674993494666
22-Jul-2013
38.43
0.22
0.575765506411934
19-Jul-2013
38.21
-0.65
-1.6726711271230057
18-Jul-2013
38.86
-0.05
-0.1285016705217168
17-Jul-2013
38.91
-0.05
-0.12833675564681724
16-Jul-2013
38.96
0.22
0.5678884873515746
15-Jul-2013
38.74
-0.37
-0.9460496036819228
12-Jul-2013
39.11
0.27
0.6951596292481977
11-Jul-2013
38.84
-0.09
-0.23118417672745956
10-Jul-2013
38.93
-0.18
-0.4602403477371516
09-Jul-2013
39.11
0.57
1.4789828749351324
08-Jul-2013
38.54
-0.52
-1.3312852022529442
05-Jul-2013
39.06
0.4
1.0346611484738748
04-Jul-2013
38.66
0.9
2.3834745762711864
03-Jul-2013
37.76
-0.64
-1.6666666666666667
02-Jul-2013
38.4
1.05
2.8112449799196786
01-Jul-2013
37.35
0.52
1.4118924789573717
28-Jun-2013
36.83
1.06
2.9633771316745876
27-Jun-2013
35.77
0.7
1.996007984031936
26-Jun-2013
35.07
0.27
0.7758620689655172
25-Jun-2013
34.8
-0.68
-1.9165727170236753
24-Jun-2013
35.48
-0.15
-0.42099354476564693
21-Jun-2013
35.63
0.27
0.7635746606334841
20-Jun-2013
35.36
-0.98
-2.6967528893780957
19-Jun-2013
36.34
0.14
0.3867403314917127
18-Jun-2013
36.2
0.21
0.5834954153931647
17-Jun-2013
35.99
0.87
2.4772209567198176
14-Jun-2013
35.12
-0.02
-0.056915196357427436
13-Jun-2013
35.14
-0.64
-1.7887087758524316
12-Jun-2013
35.78
0.6
1.7055144968732234
11-Jun-2013
35.18
-0.47
-1.3183730715287518
10-Jun-2013
35.65
2.24
6.704579467225382
07-Jun-2013
33.41
-0.08
-0.2388772767990445
06-Jun-2013
33.49
-1.58
-4.505275163957799
05-Jun-2013
35.07
-0.77
-2.1484375
04-Jun-2013
35.84
-0.03
-0.08363534987454697
03-Jun-2013
35.87
-0.31
-0.8568269762299613
31-May-2013
36.18
-0.69
-1.871440195280716
30-May-2013
36.87
-1.26
-3.3044846577498035
29-May-2013
38.13
0.59
1.5716568993074054
28-May-2013
37.54
1.37
3.787669339231407
27-May-2013
36.17
-1.26
-3.3662837296286403
24-May-2013
37.43
0.08
0.214190093708166
23-May-2013
37.35
-3.36
-8.253500368459838
22-May-2013
40.71
-0.52
-1.2612175600291051
21-May-2013
41.23
0.38
0.9302325581395349
17-May-2013
40.85
0.94
2.3552994237033325
16-May-2013
39.91
-0.78
-1.9169329073482428
15-May-2013
40.69
-0.57
-1.3814832767813863
14-May-2013
41.26
0.09
0.21860578090842847
13-May-2013
41.17
0.62
1.528976572133169
10-May-2013
40.55
-0.52
-1.2661309958607256
08-May-2013
41.07
0.14
0.3420473979965795
07-May-2013
40.93
--
--
30-Apr-2013
39.55
0.39
0.9959141981613892
29-Apr-2013
39.16
0.27
0.6942658781177681
26-Apr-2013
38.89
-0.32
-0.82
25-Apr-2013
39.21
0.12
0.31
24-Apr-2013
39.09
0.55
1.43
23-Apr-2013
38.54
0.13
0.34
22-Apr-2013
38.41
1
2.67
19-Apr-2013
37.41
-0.19
-0.51
18-Apr-2013
37.6
0.12
0.32
17-Apr-2013
37.48
0.79
2.15
16-Apr-2013
36.69
-0.41
-1.11
15-Apr-2013
37.1
0.25
0.68
12-Apr-2013
36.85
0.41
1.13
11-Apr-2013
36.44
0.29
0.8
10-Apr-2013
36.15
-0.23
-0.63
09-Apr-2013
36.38
0.09
0.25
08-Apr-2013
36.29
0.7
1.97
05-Apr-2013
35.59
-0.63
-1.74
04-Apr-2013
36.22
0.14
0.39
03-Apr-2013
36.08
1.02
2.91
02-Apr-2013
35.06
-1.29
-3.55
28-Mar-2013
36.35
0.01
0.03
27-Mar-2013
36.34
0.94
2.66
26-Mar-2013
35.4
0.16
0.45
25-Mar-2013
35.24
0.52
1.5
22-Mar-2013
34.72
-0.47
-1.34
21-Mar-2013
35.19
0.79
2.3
20-Mar-2013
34.4
0.14
0.41
19-Mar-2013
34.26
0.62
1.84
18-Mar-2013
33.64
-0.15
-0.44
15-Mar-2013
33.79
0.34
1.02
14-Mar-2013
33.45
0.84
2.58
13-Mar-2013
32.61
0.38
1.18
12-Mar-2013
32.23
-0.35
-1.07
11-Mar-2013
32.58
0
0
08-Mar-2013
32.58
0.15
0.46
07-Mar-2013
32.43
-0.6
-1.82
06-Mar-2013
33.03
0.64
1.98
05-Mar-2013
32.39
0
0
04-Mar-2013
32.39
0.38
1.19
01-Mar-2013
32.01
0.38
1.2
28-Feb-2013
31.63
0.37
1.18
27-Feb-2013
31.26
0.07
0.22
26-Feb-2013
31.19
0.95
3.14
25-Feb-2013
30.24
0.12
0.4
22-Feb-2013
30.12
-0.28
-0.92
21-Feb-2013
30.4
0.62
2.08
20-Feb-2013
29.78
0.27
0.91
19-Feb-2013
29.51
0.4
1.37
18-Feb-2013
29.11
0.23
0.8
15-Feb-2013
28.88
-0.64
-2.17
14-Feb-2013
29.52
0.59
2.04
13-Feb-2013
28.93
-0.74
-2.49
12-Feb-2013
29.67
-0.38
-1.26
11-Feb-2013
30.05
-0.06
-0.2
08-Feb-2013
30.11
0.37
1.24
07-Feb-2013
29.74
0
0
06-Feb-2013
29.74
0.58
1.99
05-Feb-2013
29.16
-0.4
-1.35
04-Feb-2013
29.56
0.02
0.07
01-Feb-2013
29.54
-0.56
-1.86
31-Jan-2013
30.1
0.53
1.79
30-Jan-2013
29.57
0.23
0.78
29-Jan-2013
29.34
-0.32
-1.08
28-Jan-2013
29.66
0.54
1.85
25-Jan-2013
29.12
-0.29
-0.99
24-Jan-2013
29.41
-0.06
-0.20359687818120123
23-Jan-2013
29.47
-0.34
-1.1405568601140557
22-Jan-2013
29.81
0.58
1.98
21-Jan-2013
29.23
-0.14
-0.48
18-Jan-2013
29.37
0.82
2.87215411558669
17-Jan-2013
28.55
-0.68
-2.326377009921314
16-Jan-2013
29.23
-0.76
-2.534178059353118
15-Jan-2013
29.99
0.3
1.0104412260020208
14-Jan-2013
29.69
0.62
2.132782937736498
11-Jan-2013
29.07
-0.58
-1.9561551433389546
10-Jan-2013
29.65
-0.43
-1.4295212765957446
09-Jan-2013
30.08
0.66
2.2433718558803535
08-Jan-2013
29.42
-0.61
-2.0313020313020314
07-Jan-2013
30.03
-0.46
-1.5086913742210561
04-Jan-2013
30.49
--
--
03-Jan-2013
--
--
--
27-Dec-2012
29.23
--
--
21-Dec-2012
29.08
0.19
0.6576670128071997
20-Dec-2012
28.89
0.12
0.4171011470281543
19-Dec-2012
28.77
-0.19
-0.6560773480662984
18-Dec-2012
28.96
0.14
0.4857737682165163
17-Dec-2012
28.82
0.13
0.4531195538515162
14-Dec-2012
28.69
-0.23
-0.7952973720608575
13-Dec-2012
28.92
0
0
12-Dec-2012
28.92
0.14
0.4864489228630994
11-Dec-2012
28.78
-0.1
-0.3462603878116344
10-Dec-2012
28.88
-0.05
-0.17283097131005876
07-Dec-2012
28.93
0.17
0.5910987482614742
06-Dec-2012
28.76
0.48
1.6973125884016973
05-Dec-2012
28.28
-0.04
-0.14
04-Dec-2012
28.32
-0.19
-0.67
03-Dec-2012
28.51
-2824.33
-99
30-Nov-2012
28.53
0.11
0.39
29-Nov-2012
28.42
0.13
0.46
28-Nov-2012
28.29
-0.04
-0.14
27-Nov-2012
28.33
-0.09
-0.32
26-Nov-2012
28.42
0.37
1.32
23-Nov-2012
28.05
-0.43
-1.51
22-Nov-2012
28.48
0.5
1.79
21-Nov-2012
27.98
-0.25
-0.89
20-Nov-2012
28.23
-0.02
-0.07
19-Nov-2012
28.25
0.07
0.25
16-Nov-2012
28.18
0.4
1.44
15-Nov-2012
27.78
0.26
0.94
14-Nov-2012
27.52
-0.51
-1.82
13-Nov-2012
28.03
0.13
0.47
12-Nov-2012
27.9
-0.41
-1.45
09-Nov-2012
28.31
0.2
0.71
08-Nov-2012
28.11
-0.25
-0.88
07-Nov-2012
28.36
0.33
1.18
06-Nov-2012
28.03
-0.27
-0.95
05-Nov-2012
28.3
0.04
0.14
02-Nov-2012
28.26
-2761.84
-98.99
31-Oct-2012
27.9
0.11
0.4
30-Oct-2012
27.79
-0.33
-1.17
29-Oct-2012
28.12
0.08
0.29
26-Oct-2012
28.04
0.25
0.9
25-Oct-2012
27.79
0.09
0.32
24-Oct-2012
27.7
-0.14
-0.5
23-Oct-2012
27.84
0.1
0.36
22-Oct-2012
27.74
-0.09
-0.32
19-Oct-2012
27.83
0.19
0.69
18-Oct-2012
27.64
0.12
0.44
17-Oct-2012
27.52
0.21
0.77
16-Oct-2012
27.31
-0.01
-0.04
15-Oct-2012
27.32
0.12
0.44
12-Oct-2012
27.2
0.08
0.29
11-Oct-2012
27.12
-0.39
-1.42
10-Oct-2012
27.51
-0.27
-0.97
09-Oct-2012
27.78
-0.02
-0.07
08-Oct-2012
27.8
0.34
1.24
05-Oct-2012
27.46
0.06
0.22
04-Oct-2012
27.4
0.13
0.48
03-Oct-2012
27.27
0.01
0.04
02-Oct-2012
27.26
-0.51
-1.84
01-Oct-2012
27.77
-2796.32
-99.02
28-Sep-2012
28.24
0.09
0.32
27-Sep-2012
28.15
-0.09
-0.32
26-Sep-2012
28.24
-0.14
-0.49
25-Sep-2012
28.38
0.19
0.67
24-Sep-2012
28.19
0.34
1.22
21-Sep-2012
27.85
-0.07
-0.25
20-Sep-2012
27.92
-0.04
-0.14
19-Sep-2012
27.96
0.29
1.05
18-Sep-2012
27.67
0.26
0.95
17-Sep-2012
27.41
-0.21
-0.76
14-Sep-2012
27.62
-0.48
-1.71
13-Sep-2012
28.1
0.32
1.15
12-Sep-2012
27.78
0.44
1.61
11-Sep-2012
27.34
-0.44
-1.58
10-Sep-2012
27.78
--
--
07-Sep-2012
27.66
--
--
06-Sep-2012
27.51
--
--
05-Sep-2012
27.64
--
--
04-Sep-2012
27.95
--
--
03-Sep-2012
28.02
--
--
31-Aug-2012
27.96
-0.26
-0.92
30-Aug-2012
28.22
--
--
29-Aug-2012
28.4
--
--
28-Aug-2012
28.29
--
--
27-Aug-2012
28.73
--
--
24-Aug-2012
28.9
--
--
23-Aug-2012
29.12
--
--
22-Aug-2012
28.96
--
--
21-Aug-2012
28.96
--
--
20-Aug-2012
29.24
--
--
17-Aug-2012
29.17
--
--
16-Aug-2012
29.02
--
--
14-Aug-2012
29.13
--
--
13-Aug-2012
29.08
--
--
10-Aug-2012
29.31
--
--
09-Aug-2012
29.16
--
--
08-Aug-2012
29.01
--
--
07-Aug-2012
28.7
--
--
06-Aug-2012
28.71
--
--
03-Aug-2012
28.72
--
--
02-Aug-2012
29.18
--
--
01-Aug-2012
28.83
--
--
31-Jul-2012
29.12
0.39
1.36
30-Jul-2012
28.73
--
--
27-Jul-2012
28.54
--
--
26-Jul-2012
28.37
--
--
25-Jul-2012
28.06
--
--
24-Jul-2012
28.65
--
--
23-Jul-2012
28.78
--
--
20-Jul-2012
29.19
--
--
19-Jul-2012
29.38
--
--
18-Jul-2012
28.93
--
--
17-Jul-2012
29.1
--
--
16-Jul-2012
29.43
--
--
13-Jul-2012
29.25
--
--
12-Jul-2012
29.04
--
--
11-Jul-2012
29.16
--
--
10-Jul-2012
29.2
--
--
09-Jul-2012
29.36
--
--
06-Jul-2012
29.65
--
--
05-Jul-2012
29.33
--
--
04-Jul-2012
29.09
--
--
03-Jul-2012
29.23
--
--
02-Jul-2012
28.88
--
--
29-Jun-2012
28.89
-0.25
-0.86
28-Jun-2012
29.14
--
--
27-Jun-2012
28.88
--
--
26-Jun-2012
28.34
--
--
25-Jun-2012
28.48
--
--
22-Jun-2012
28.1
--
--
21-Jun-2012
28.04
--
--
20-Jun-2012
27.86
--
--
19-Jun-2012
27.7
--
--
18-Jun-2012
28.1
--
--
15-Jun-2012
27.61
--
--
14-Jun-2012
27.46
--
--
13-Jun-2012
27.67
--
--
12-Jun-2012
27.75
--
--
11-Jun-2012
27.71
--
--
08-Jun-2012
27.39
--
--
07-Jun-2012
27.23
--
--
06-Jun-2012
27.16
--
--
05-Jun-2012
26.91
--
--
04-Jun-2012
26.64
--
--
01-Jun-2012
27.28
--
--
31-May-2012
28.38
0.32
1.14
30-May-2012
28.06
--
--
29-May-2012
27.97
--
--
25-May-2012
27.6
--
--
24-May-2012
27.7
--
--
23-May-2012
27.52
--
--
22-May-2012
27.56
--
--
21-May-2012
27.44
--
--
18-May-2012
27.41
--
--
16-May-2012
27.19
--
--
15-May-2012
27.48
--
--
14-May-2012
27.79
--
--
11-May-2012
28.19
--
--
10-May-2012
28.39
--
--
09-May-2012
28.41
--
--
08-May-2012
29.03
--
--
07-May-2012
28.5
--
--
30-Apr-2012
29.36
0.26
0.89
27-Apr-2012
29.1
--
--
26-Apr-2012
29.38
--
--
25-Apr-2012
28.97
--
--
24-Apr-2012
28.77
--
--
23-Apr-2012
29.04
--
--
20-Apr-2012
28.77
--
--
19-Apr-2012
28.91
--
--
18-Apr-2012
29.12
--
--
17-Apr-2012
28.73
--
--
16-Apr-2012
28.95
--
--
13-Apr-2012
29.02
--
--
12-Apr-2012
28.64
--
--
11-Apr-2012
28.66
--
--
10-Apr-2012
28.59
--
--
05-Apr-2012
29.01
--
--
04-Apr-2012
28.92
--
--
03-Apr-2012
28.91
--
--
02-Apr-2012
29.44
--
--
30-Mar-2012
29.03
-0.13
-0.45
29-Mar-2012
29.16
--
--
28-Mar-2012
28.82
--
--
27-Mar-2012
28.4
--
--
26-Mar-2012
27.93
--
--
23-Mar-2012
28.49
--
--
22-Mar-2012
28.74
--
--
21-Mar-2012
28.17
--
--
20-Mar-2012
28.59
--
--
19-Mar-2012
28.92
--
--
16-Mar-2012
28.6
--
--
15-Mar-2012
28.76
--
--
14-Mar-2012
28.73
--
--
13-Mar-2012
28.61
--
--
12-Mar-2012
28.76
--
--
09-Mar-2012
28.76
--
--
08-Mar-2012
28.43
--
--
07-Mar-2012
28.58
--
--
06-Mar-2012
28.6
--
--
05-Mar-2012
28.3
--
--
02-Mar-2012
28.42
--
--
01-Mar-2012
28.35
--
--
29-Feb-2012
28.22
-0.17
-0.6
28-Feb-2012
28.39
--
--
27-Feb-2012
28.39
--
--
24-Feb-2012
28.09
--
--
23-Feb-2012
28.46
--
--
22-Feb-2012
28.42
--
--
21-Feb-2012
28.19
--
--
20-Feb-2012
28.15
--
--
17-Feb-2012
28.31
--
--
16-Feb-2012
28.66
--
--
15-Feb-2012
29.21
--
--
14-Feb-2012
28.53
--
--
13-Feb-2012
28.43
--
--
10-Feb-2012
28.44
--
--
09-Feb-2012
28.42
--
--
08-Feb-2012
28.56
--
--
07-Feb-2012
28.53
--
--
06-Feb-2012
28.84
--
--
03-Feb-2012
28.34
--
--
02-Feb-2012
28.54
--
--
01-Feb-2012
28.37
--
--
31-Jan-2012
28.21
0.12
0.43
30-Jan-2012
28.09
--
--
27-Jan-2012
27.98
--
--
26-Jan-2012
27.75
--
--
25-Jan-2012
28.04
--
--
24-Jan-2012
27.86
--
--
23-Jan-2012
28.11
--
--
20-Jan-2012
28.22
--
--
19-Jan-2012
28.18
--
--
18-Jan-2012
28.26
--
--
17-Jan-2012
28.33
--
--
16-Jan-2012
28.42
--
--
13-Jan-2012
28.47
--
--
12-Jan-2012
28.03
--
--
11-Jan-2012
28.45
--
--
10-Jan-2012
28.26
--
--
09-Jan-2012
28.35
--
--
06-Jan-2012
28.31
--
--
05-Jan-2012
28.32
--
--
04-Jan-2012
27.97
--
--
29-Dec-2011
27.31
0.27
1
28-Dec-2011
27.04
--
--
27-Dec-2011
26.85
--
--
23-Dec-2011
26.75
--
--
22-Dec-2011
26.71
--
--
21-Dec-2011
27.04
--
--
20-Dec-2011
26.8
--
--
19-Dec-2011
26.66
--
--
16-Dec-2011
26.88
--
--
15-Dec-2011
26.89
--
--
14-Dec-2011
27.41
--
--
13-Dec-2011
27.31
--
--
12-Dec-2011
27.36
--
--
09-Dec-2011
26.93
--
--
08-Dec-2011
27.2
--
--
07-Dec-2011
26.88
--
--
06-Dec-2011
26.76
--
--
05-Dec-2011
27.04
--
--
02-Dec-2011
26.85
--
--
01-Dec-2011
26.62
--
--
30-Nov-2011
27.02
0.55
2.08
29-Nov-2011
26.47
--
--
28-Nov-2011
26.12
--
--
25-Nov-2011
25.71
--
--
24-Nov-2011
25.84
--
--
23-Nov-2011
25.84
--
--
22-Nov-2011
25.99
--
--
21-Nov-2011
26.11
--
--
18-Nov-2011
26.17
--
--
17-Nov-2011
26.23
--
--
16-Nov-2011
26.12
--
--
15-Nov-2011
26.4
--
--
14-Nov-2011
26.61
--
--
11-Nov-2011
26.19
--
--
10-Nov-2011
26.04
--
--
09-Nov-2011
26.3
--
--
08-Nov-2011
26.35
--
--
07-Nov-2011
26.57
--
--
04-Nov-2011
26.62
--
--
03-Nov-2011
26.25
--
--
02-Nov-2011
26.15
--
--
31-Oct-2011
26.68
-0.6
-2.2
28-Oct-2011
27.28
--
--
27-Oct-2011
27.15
--
--
26-Oct-2011
27.04
--
--
25-Oct-2011
27.09
--
--
24-Oct-2011
27.46
--
--
21-Oct-2011
26.96
--
--
20-Oct-2011
27.1
--
--
19-Oct-2011
27.39
--
--
18-Oct-2011
27.75
--
--
17-Oct-2011
27.76
--
--
14-Oct-2011
27.38
--
--
13-Oct-2011
27.99
--
--
12-Oct-2011
27.63
--
--
11-Oct-2011
28.14
--
--
10-Oct-2011
27.95
--
--
07-Oct-2011
27.97
--
--
06-Oct-2011
28.1
--
--
05-Oct-2011
27.6
--
--
04-Oct-2011
28.05
--
--
03-Oct-2011
28.35
--
--
30-Sep-2011
28.7
0.57
2.03
29-Sep-2011
28.13
--
--
28-Sep-2011
27.95
--
--
27-Sep-2011
27.62
--
--
26-Sep-2011
26.83
--
--
23-Sep-2011
27.22
--
--
22-Sep-2011
27.34
--
--
21-Sep-2011
27.57
--
--
20-Sep-2011
27.59
--
--
19-Sep-2011
27.82
--
--
16-Sep-2011
27.72
--
--
15-Sep-2011
26.84
--
--
14-Sep-2011
26.91
--
--
13-Sep-2011
27.41
--
--
12-Sep-2011
27.07
--
--
09-Sep-2011
27.06
--
--
08-Sep-2011
27.13
--
--
07-Sep-2011
26.94
--
--
06-Sep-2011
26.32
--
--
05-Sep-2011
27.18
--
--
02-Sep-2011
27.46
--
--
01-Sep-2011
27.46
--
--
31-Aug-2011
27.29
0.04
0.15
30-Aug-2011
27.25
--
--
29-Aug-2011
26.54
--
--
26-Aug-2011
26.58
--
--
25-Aug-2011
26.05
--
--
24-Aug-2011
25.68
--
--
23-Aug-2011
26.06
--
--
22-Aug-2011
25.54
--
--
19-Aug-2011
26.44
--
--
18-Aug-2011
26.77
--
--
17-Aug-2011
27.37
--
--
16-Aug-2011
27.28
--
--
12-Aug-2011
27.41
--
--
11-Aug-2011
27.65
--
--
10-Aug-2011
27.38
--
--
09-Aug-2011
27.19
--
--
08-Aug-2011
27.37
--
--
05-Aug-2011
27.85
--
--
04-Aug-2011
28.37
--
--
03-Aug-2011
28.87
--
--
02-Aug-2011
29.52
--
--
01-Aug-2011
29.92
--
--
29-Jul-2011
29.29
-0.11
-0.37
28-Jul-2011
29.4
--
--
27-Jul-2011
29.49
--
--
26-Jul-2011
29.47
--
--
25-Jul-2011
29.59
--
--
22-Jul-2011
29.6
--
--
21-Jul-2011
29.58
--
--
20-Jul-2011
29.56
--
--
19-Jul-2011
29.37
--
--
18-Jul-2011
29.57
--
--
15-Jul-2011
29.5
--
--
14-Jul-2011
29.14
--
--
13-Jul-2011
29.51
--
--
12-Jul-2011
29.38
--
--
11-Jul-2011
29.24
--
--
08-Jul-2011
28.63
--
--
07-Jul-2011
28.21
--
--
06-Jul-2011
28.27
--
--
05-Jul-2011
27.72
--
--
04-Jul-2011
27.98
--
--
01-Jul-2011
27.63
--
--
30-Jun-2011
27.71
0.07
0.25
29-Jun-2011
27.64
--
--
28-Jun-2011
27.4
--
--
27-Jun-2011
27.46
--
--
24-Jun-2011
27.81
--
--
22-Jun-2011
27.52
--
--
21-Jun-2011
27.23
--
--
20-Jun-2011
26.97
--
--
17-Jun-2011
27.32
--
--
16-Jun-2011
27.48
--
--
15-Jun-2011
27.67
--
--
14-Jun-2011
27.21
--
--
10-Jun-2011
27.33
--
--
09-Jun-2011
27.03
--
--
08-Jun-2011
26.92
--
--
07-Jun-2011
26.7
--
--
06-Jun-2011
26.54
--
--
03-Jun-2011
26.73
--
--
01-Jun-2011
27.36
--
--
31-May-2011
27.03
-0.03
-0.11
30-May-2011
27.06
--
--
27-May-2011
26.84
--
--
26-May-2011
26.88
--
--
25-May-2011
26.49
--
--
24-May-2011
26.42
--
--
23-May-2011
26.59
--
--
20-May-2011
26.56
--
--
19-May-2011
26.38
--
--
18-May-2011
26.79
--
--
17-May-2011
26.44
--
--
16-May-2011
26.59
--
--
13-May-2011
26.81
--
--
12-May-2011
27.26
--
--
11-May-2011
27.08
--
--
10-May-2011
27.19
--
--
09-May-2011
27.15
--
--
06-May-2011
26.86
--
--
29-Apr-2011
25.96
0
0
28-Apr-2011
25.96
--
--
27-Apr-2011
25.52
--
--
26-Apr-2011
25.7
--
--
21-Apr-2011
25.8
--
--
20-Apr-2011
25.5
--
--
19-Apr-2011
25.67
--
--
18-Apr-2011
25.45
--
--
15-Apr-2011
25.49
--
--
14-Apr-2011
25.51
--
--
13-Apr-2011
24.93
--
--
12-Apr-2011
24.63
--
--
11-Apr-2011
24.95
--
--
08-Apr-2011
25
--
--
07-Apr-2011
24.9
--
--
06-Apr-2011
24.92
--
--
05-Apr-2011
25.69
--
--
04-Apr-2011
26.19
--
--
01-Apr-2011
26.39
--
--
31-Mar-2011
26.91
0.12
0.45
30-Mar-2011
26.79
--
--
29-Mar-2011
26.45
--
--
28-Mar-2011
26.44
--
--
25-Mar-2011
26.68
--
--
24-Mar-2011
26.81
--
--
23-Mar-2011
26.84
--
--
22-Mar-2011
26.92
--
--
21-Mar-2011
26.43
--
--
18-Mar-2011
26
--
--
17-Mar-2011
25.67
--
--
16-Mar-2011
25.81
--
--
15-Mar-2011
23.91
--
--
14-Mar-2011
24.94
--
--
11-Mar-2011
28.49
--
--
10-Mar-2011
29
--
--
09-Mar-2011
29.47
--
--
08-Mar-2011
29.48
--
--
07-Mar-2011
29.54
--
--
04-Mar-2011
29.78
--
--
03-Mar-2011
29.68
--
--
02-Mar-2011
29.71
--
--
01-Mar-2011
30.26
--
--
28-Feb-2011
29.91
0.31
1.05
25-Feb-2011
29.6
--
--
24-Feb-2011
29.16
--
--
23-Feb-2011
29.61
--
--
22-Feb-2011
29.8
--
--
21-Feb-2011
30.38
--
--
18-Feb-2011
30.4
--
--
17-Feb-2011
30.37
--
--
16-Feb-2011
30.32
--
--
15-Feb-2011
30.28
--
--
14-Feb-2011
30.24
--
--
11-Feb-2011
29.79
--
--
10-Feb-2011
29.76
--
--
09-Feb-2011
29.72
--
--
08-Feb-2011
30.05
--
--
07-Feb-2011
30.1
--
--
04-Feb-2011
30.09
--
--
03-Feb-2011
29.69
--
--
02-Feb-2011
29.62
--
--
01-Feb-2011
29.33
--
--
31-Jan-2011
29.03
-0.21
-0.72
28-Jan-2011
29.24
--
--
27-Jan-2011
29.11
--
--
26-Jan-2011
29.34
--
--
25-Jan-2011
29.45
--
--
24-Jan-2011
29.06
--
--
21-Jan-2011
28.98
--
--
20-Jan-2011
29.8
--
--
19-Jan-2011
30.42
--
--
18-Jan-2011
30.07
--
--
17-Jan-2011
30.55
--
--
14-Jan-2011
30.1
--
--
13-Jan-2011
30.57
--
--
12-Jan-2011
30.88
--
--
11-Jan-2011
31.05
--
--
10-Jan-2011
30.77
--
--
07-Jan-2011
31.09
--
--
06-Jan-2011
30.43
--
--
05-Jan-2011
29.94
--
--
04-Jan-2011
29.72
--
--
29-Dec-2010
30.1
0.22
0.74
28-Dec-2010
29.88
--
--
27-Dec-2010
29.6
--
--
23-Dec-2010
29.96
--
--
22-Dec-2010
29.72
--
--
21-Dec-2010
29.47
--
--
20-Dec-2010
29.35
--
--
17-Dec-2010
29.15
--
--
16-Dec-2010
29.05
--
--
15-Dec-2010
28.82
--
--
14-Dec-2010
28.8
--
--
13-Dec-2010
28.6
--
--
10-Dec-2010
28.35
--
--
09-Dec-2010
28.52
--
--
08-Dec-2010
28.38
--
--
07-Dec-2010
28.24
--
--
06-Dec-2010
28.58
--
--
03-Dec-2010
28.12
--
--
02-Dec-2010
27.94
--
--
01-Dec-2010
28.06
--
--
30-Nov-2010
27.92
0
0
29-Nov-2010
27.92
--
--
26-Nov-2010
27.5
--
--
25-Nov-2010
27.53
--
--
24-Nov-2010
27.28
--
--
23-Nov-2010
26.94
--
--
22-Nov-2010
26.87
--
--
19-Nov-2010
26.69
--
--
18-Nov-2010
26.78
--
--
17-Nov-2010
26.51
--
--
16-Nov-2010
26.44
--
--
15-Nov-2010
26.52
--
--
12-Nov-2010
26.33
--
--
11-Nov-2010
26.64
--
--
10-Nov-2010
26.56
--
--
09-Nov-2010
26.38
--
--
08-Nov-2010
26.29
--
--
05-Nov-2010
25.64
--
--
04-Nov-2010
25
--
--
03-Nov-2010
24.84
--
--
02-Nov-2010
25.06
--
--
29-Oct-2010
25.42
0.2
0.79
28-Oct-2010
25.22
--
--
27-Oct-2010
25.58
--
--
26-Oct-2010
25.54
--
--
25-Oct-2010
25.63
--
--
22-Oct-2010
25.64
--
--
21-Oct-2010
25.44
--
--
20-Oct-2010
25.74
--
--
19-Oct-2010
25.98
--
--
18-Oct-2010
25.82
--
--
15-Oct-2010
25.5
--
--
14-Oct-2010
25.69
--
--
13-Oct-2010
25.53
--
--
12-Oct-2010
25.78
--
--
11-Oct-2010
26.06
--
--
08-Oct-2010
26.11
--
--
07-Oct-2010
26.2
--
--
06-Oct-2010
26.04
--
--
05-Oct-2010
25.8
--
--
04-Oct-2010
25.82
--
--
01-Oct-2010
25.92
--
--
30-Sep-2010
26.24
-0.22
-0.83
29-Sep-2010
26.46
--
--
28-Sep-2010
26.42
--
--
27-Sep-2010
26.27
--
--
24-Sep-2010
25.91
--
--
23-Sep-2010
26.19
--
--
22-Sep-2010
26.22
--
--
21-Sep-2010
26.62
--
--
20-Sep-2010
26.7
--
--
17-Sep-2010
26.67
--
--
16-Sep-2010
26.37
--
--
15-Sep-2010
26.68
--
--
14-Sep-2010
27.41
--
--
13-Sep-2010
27.33
--
--
10-Sep-2010
27.4
--
--
09-Sep-2010
27.28
--
--
08-Sep-2010
27.03
--
--
07-Sep-2010
27.53
--
--
06-Sep-2010
27.2
--
--
03-Sep-2010
26.56
--
--
02-Sep-2010
26.63
--
--
01-Sep-2010
26.36
--
--
31-Aug-2010
26.44
-0.66
-2.44
30-Aug-2010
27.1
--
--
27-Aug-2010
26.88
--
--
26-Aug-2010
26.54
--
--
25-Aug-2010
26.63
--
--
24-Aug-2010
26.66
--
--
23-Aug-2010
26.68
--
--
20-Aug-2010
26.76
--
--
19-Aug-2010
27
--
--
18-Aug-2010
26.68
--
--
17-Aug-2010
26.39
--
--
16-Aug-2010
26.54
--
--
13-Aug-2010
26.47
--
--
12-Aug-2010
26.35
--
--
11-Aug-2010
26.31
--
--
10-Aug-2010
26.51
--
--
09-Aug-2010
26.56
--
--
06-Aug-2010
26.67
--
--
05-Aug-2010
26.75
--
--
04-Aug-2010
26.38
--
--
03-Aug-2010
26.81
--
--
02-Aug-2010
26.51
--
--
30-Jul-2010
26.88
-0.16
-0.59
29-Jul-2010
27.04
--
--
28-Jul-2010
27.16
--
--
27-Jul-2010
26.73
--
--
26-Jul-2010
27.05
--
--
23-Jul-2010
26.93
--
--
22-Jul-2010
26.74
--
--
21-Jul-2010
26.67
--
--
20-Jul-2010
26.67
--
--
19-Jul-2010
26.69
--
--
16-Jul-2010
26.59
--
--
15-Jul-2010
27.2
--
--
14-Jul-2010
27.69
--
--
13-Jul-2010
27.37
--
--
12-Jul-2010
27.64
--
--
09-Jul-2010
27.74
--
--
08-Jul-2010
27.53
--
--
07-Jul-2010
27.69
--
--
06-Jul-2010
28.14
--
--
05-Jul-2010
27.7
--
--
02-Jul-2010
27.34
--
--
01-Jul-2010
27.69
--
--
30-Jun-2010
28.09
-0.11
-0.39
29-Jun-2010
28.2
--
--
28-Jun-2010
28.38
--
--
25-Jun-2010
28.6
--
--
24-Jun-2010
28.77
--
--
22-Jun-2010
29.22
--
--
21-Jun-2010
28.99
--
--
18-Jun-2010
28.72
--
--
17-Jun-2010
28.65
--
--
16-Jun-2010
28.84
--
--
15-Jun-2010
28.57
--
--
14-Jun-2010
28.46
--
--
11-Jun-2010
28.29
--
--
10-Jun-2010
28.13
--
--
09-Jun-2010
27.98
--
--
08-Jun-2010
28.59
--
--
07-Jun-2010
28.29
--
--
04-Jun-2010
28.59
--
--
03-Jun-2010
28.06
--
--
02-Jun-2010
27.64
--
--
01-Jun-2010
27.91
--
--
31-May-2010
27.92
0.44
1.6
28-May-2010
27.48
--
--
27-May-2010
27.72
--
--
26-May-2010
26.94
--
--
25-May-2010
27.51
--
--
21-May-2010
27.42
--
--
20-May-2010
27.94
--
--
19-May-2010
28.39
--
--
18-May-2010
27.97
--
--
17-May-2010
28.58
--
--
14-May-2010
28.67
--
--
12-May-2010
27.89
--
--
11-May-2010
27.77
--
--
10-May-2010
28.2
--
--
07-May-2010
28.1
--
--
06-May-2010
28.12
--
--
29-Apr-2010
27.43
-0.14
-0.51
28-Apr-2010
27.57
--
--
27-Apr-2010
27.88
--
--
26-Apr-2010
27.63
--
--
23-Apr-2010
27.19
--
--
22-Apr-2010
27.49
--
--
21-Apr-2010
27.19
--
--
20-Apr-2010
26.36
--
--
19-Apr-2010
26.72
--
--
16-Apr-2010
27.18
--
--
15-Apr-2010
27.11
--
--
14-Apr-2010
26.79
--
--
13-Apr-2010
26.93
--
--
12-Apr-2010
26.93
--
--
09-Apr-2010
27.08
--
--
08-Apr-2010
27.28
--
--
07-Apr-2010
27.13
--
--
06-Apr-2010
26.86
--
--
01-Apr-2010
26.33
--
--
31-Mar-2010
26.47
-0.28
-1.05
30-Mar-2010
26.75
--
--
29-Mar-2010
26.44
--
--
26-Mar-2010
26.34
--
--
25-Mar-2010
26.33
--
--
24-Mar-2010
26.27
--
--
23-Mar-2010
26.57
--
--
22-Mar-2010
26.38
--
--
19-Mar-2010
26.47
--
--
18-Mar-2010
25.89
--
--
17-Mar-2010
26.01
--
--
16-Mar-2010
25.53
--
--
15-Mar-2010
25.64
--
--
12-Mar-2010
25.36
--
--
11-Mar-2010
25.56
--
--
10-Mar-2010
25.35
--
--
09-Mar-2010
25.74
--
--
08-Mar-2010
25.57
--
--
05-Mar-2010
25.41
--
--
04-Mar-2010
25.28
--
--
03-Mar-2010
25.51
--
--
02-Mar-2010
25.61
--
--
01-Mar-2010
25.59
--
--
26-Feb-2010
25.34
-0.08
-0.31
25-Feb-2010
25.42
--
--
24-Feb-2010
25.12
--
--
23-Feb-2010
25.23
--
--
22-Feb-2010
24.9
--
--
19-Feb-2010
24.53
--
--
18-Feb-2010
24.87
--
--
17-Feb-2010
24.56
--
--
16-Feb-2010
24.47
--
--
15-Feb-2010
24.57
--
--
12-Feb-2010
24.73
--
--
11-Feb-2010
24.58
--
--
10-Feb-2010
24.46
--
--
09-Feb-2010
24.45
--
--
08-Feb-2010
24.67
--
--
05-Feb-2010
24.95
--
--
04-Feb-2010
24.46
--
--
03-Feb-2010
24.5
--
--
02-Feb-2010
24.57
--
--
01-Feb-2010
24.09
--
--
29-Jan-2010
24.27
-0.23
-0.94
28-Jan-2010
24.5
--
--
27-Jan-2010
24.33
--
--
26-Jan-2010
24.49
--
--
25-Jan-2010
24.83
--
--
22-Jan-2010
24.78
--
--
21-Jan-2010
24.97
--
--
20-Jan-2010
24.75
--
--
19-Jan-2010
24.49
--
--
18-Jan-2010
24.34
--
--
15-Jan-2010
24.52
--
--
14-Jan-2010
24.12
--
--
13-Jan-2010
23.65
--
--
12-Jan-2010
23.93
--
--
11-Jan-2010
23.42
--
--
08-Jan-2010
23.57
--
--
07-Jan-2010
23.35
--
--
06-Jan-2010
23.74
--
--
05-Jan-2010
23.9
--
--
04-Jan-2010
23.35
--
--
31-Dec-2009
23.26
-0.17
-0.73
30-Dec-2009
23.43
--
--
29-Dec-2009
23.54
--
--
28-Dec-2009
23.69
--
--
23-Dec-2009
23.41
--
--
22-Dec-2009
23.41
--
--
21-Dec-2009
23.37
--
--
18-Dec-2009
23.27
--
--
17-Dec-2009
23.41
--
--
16-Dec-2009
23.16
--
--
15-Dec-2009
23.19
--
--
14-Dec-2009
23.17
--
--
11-Dec-2009
22.83
--
--
10-Dec-2009
22.62
--
--
09-Dec-2009
23.12
--
--
08-Dec-2009
22.75
--
--
07-Dec-2009
22.63
--
--
04-Dec-2009
22.61
--
--
03-Dec-2009
22.45
--
--
02-Dec-2009
22.11
--
--
01-Dec-2009
22.17
--
--
30-Nov-2009
21.77
0.62
2.93
27-Nov-2009
21.15
--
--
26-Nov-2009
21.44
--
--
25-Nov-2009
21.08
--
--
24-Nov-2009
20.97
--
--
23-Nov-2009
21.14
--
--
20-Nov-2009
21.32
--
--
19-Nov-2009
21.08
--
--
18-Nov-2009
20.98
--
--
17-Nov-2009
21.25
--
--
16-Nov-2009
21.37
--
--
13-Nov-2009
21.83
--
--
12-Nov-2009
21.65
--
--
11-Nov-2009
21.89
--
--
10-Nov-2009
22.17
--
--
09-Nov-2009
22.06
--
--
06-Nov-2009
22.18
--
--
05-Nov-2009
22.13
--
--
04-Nov-2009
22.41
--
--
03-Nov-2009
22.65
--
--
02-Nov-2009
22.48
--
--
30-Oct-2009
22.59
0.46
2.08
29-Oct-2009
22.13
--
--
28-Oct-2009
22.48
--
--
27-Oct-2009
22.39
--
--
26-Oct-2009
22.5
--
--
23-Oct-2009
22.37
--
--
22-Oct-2009
22.51
--
--
21-Oct-2009
22.77
--
--
20-Oct-2009
22.71
--
--
19-Oct-2009
22.74
--
--
16-Oct-2009
22.63
--
--
15-Oct-2009
22.74
--
--
14-Oct-2009
22.87
--
--
13-Oct-2009
23.12
--
--
12-Oct-2009
23.37
--
--
09-Oct-2009
23.3
--
--
08-Oct-2009
23.24
--
--
07-Oct-2009
23.21
--
--
06-Oct-2009
22.69
--
--
05-Oct-2009
22.51
--
--
02-Oct-2009
22.89
--
--
01-Oct-2009
23.57
--
--
30-Sep-2009
23.92
0.25
1.06
29-Sep-2009
23.67
--
--
28-Sep-2009
23.68
--
--
25-Sep-2009
23.93
--
--
24-Sep-2009
23.96
--
--
17-Sep-2009
23.61
--
--
16-Sep-2009
23.83
--
--
15-Sep-2009
23.77
--
--
14-Sep-2009
23.84
--
--
11-Sep-2009
24.24
--
--
10-Sep-2009
24.37
--
--
09-Sep-2009
23.78
--
--
08-Sep-2009
24.03
--
--
07-Sep-2009
23.74
--
--
04-Sep-2009
23.86
--
--
03-Sep-2009
23.99
--
--
02-Sep-2009
24.24
--
--
01-Sep-2009
24.25
--
--
31-Aug-2009
24.19
0.19
0.79
28-Aug-2009
24
--
--
27-Aug-2009
24.14
--
--
26-Aug-2009
24.02
--
--
25-Aug-2009
23.57
--
--
24-Aug-2009
23.32
--
--
21-Aug-2009
23.23
--
--
20-Aug-2009
23.14
--
--
19-Aug-2009
23.2
--
--
18-Aug-2009
23.36
--
--
17-Aug-2009
23.44
--
--
14-Aug-2009
23.57
--
--
13-Aug-2009
23.3
--
--
12-Aug-2009
23.14
--
--
11-Aug-2009
23.32
--
--
10-Aug-2009
22.7
--
--
07-Aug-2009
22.22
--
--
06-Aug-2009
22.66
--
--
05-Aug-2009
22.39
--
--
04-Aug-2009
22.67
--
--
03-Aug-2009
22.95
--
--
31-Jul-2009
22.81
-0.13
-0.57
30-Jul-2009
22.94
--
--
29-Jul-2009
22.79
--
--
28-Jul-2009
22.74
--
--
27-Jul-2009
22.64
--
--
24-Jul-2009
22.8
--
--
23-Jul-2009
22.61
--
--
22-Jul-2009
22.84
--
--
21-Jul-2009
22.51
--
--
20-Jul-2009
22.15
--
--
17-Jul-2009
22.1
--
--
16-Jul-2009
21.99
--
--
15-Jul-2009
22.22
--
--
14-Jul-2009
22.11
--
--
13-Jul-2009
21.83
--
--
10-Jul-2009
22.68
--
--
09-Jul-2009
22.59
--
--
08-Jul-2009
22.63
--
--
07-Jul-2009
22.71
--
--
06-Jul-2009
23.04
--
--
03-Jul-2009
22.77
--
--
02-Jul-2009
22.68
--
--
01-Jul-2009
22.39
--
--
30-Jun-2009
22.53
0.07
0.31
29-Jun-2009
22.46
--
--
26-Jun-2009
22.69
--
--
25-Jun-2009
22.38
--
--
24-Jun-2009
22.21
--
--
22-Jun-2009
22.3
--
--
19-Jun-2009
22.21
--
--
18-Jun-2009
22.24
--
--
17-Jun-2009
22.66
--
--
16-Jun-2009
21.81
--
--
15-Jun-2009
22.48
--
--
12-Jun-2009
22.12
--
--
11-Jun-2009
21.85
--
--
10-Jun-2009
21.54
--
--
09-Jun-2009
21.26
--
--
08-Jun-2009
21.12
--
--
05-Jun-2009
20.91
--
--
04-Jun-2009
21.06
--
--
03-Jun-2009
21.1
--
--
02-Jun-2009
20.78
--
--
29-May-2009
20.72
0.22
1.07
28-May-2009
20.5
--
--
27-May-2009
20.67
--
--
26-May-2009
20.65
--
--
25-May-2009
20.44
--
--
22-May-2009
20.41
--
--
20-May-2009
20.63
--
--
19-May-2009
20.49
--
--
18-May-2009
20.6
--
--
15-May-2009
20.45
--
--
14-May-2009
19.95
--
--
13-May-2009
19.93
--
--
12-May-2009
19.87
--
--
11-May-2009
20.01
--
--
08-May-2009
19.73
--
--
07-May-2009
19.66
--
--
30-Apr-2009
19.39
-0.1
-0.51
29-Apr-2009
19.49
--
--
28-Apr-2009
19.62
--
--
27-Apr-2009
20.06
--
--
24-Apr-2009
19.63
--
--
23-Apr-2009
20.07
--
--
22-Apr-2009
19.87
--
--
21-Apr-2009
19.83
--
--
20-Apr-2009
20.14
--
--
17-Apr-2009
19.7
--
--
16-Apr-2009
19.2
--
--
15-Apr-2009
19.24
--
--
14-Apr-2009
19.3
--
--
09-Apr-2009
19.01
--
--
08-Apr-2009
18.59
--
--
07-Apr-2009
18.95
--
--
06-Apr-2009
18.54
--
--
03-Apr-2009
18.78
--
--
02-Apr-2009
18.93
--
--
01-Apr-2009
18.86
--
--
31-Mar-2009
18.55
-0.72
-3.74
30-Mar-2009
19.27
--
--
27-Mar-2009
19.44
--
--
26-Mar-2009
18.81
--
--
25-Mar-2009
18.64
--
--
24-Mar-2009
18.5
--
--
23-Mar-2009
18.24
--
--
20-Mar-2009
17.93
--
--
19-Mar-2009
18.08
--
--
18-Mar-2009
18.14
--
--
17-Mar-2009
18.28
--
--
16-Mar-2009
18.19
--
--
13-Mar-2009
17.89
--
--
12-Mar-2009
17.8
--
--
11-Mar-2009
18.19
--
--
10-Mar-2009
18.22
--
--
09-Mar-2009
18.28
--
--
06-Mar-2009
18.48
--
--
05-Mar-2009
19.01
--
--
04-Mar-2009
18.51
--
--
03-Mar-2009
18.32
--
--
02-Mar-2009
18.58
--
--
27-Feb-2009
18.84
0.38
2.06
26-Feb-2009
18.46
--
--
25-Feb-2009
18.68
--
--
24-Feb-2009
18.68
--
--
23-Feb-2009
18.79
--
--
20-Feb-2009
19.39
--
--
19-Feb-2009
19.6
--
--
18-Feb-2009
20.08
--
--
17-Feb-2009
20.11
--
--
16-Feb-2009
20.43
--
--
13-Feb-2009
20.29
--
--
12-Feb-2009
20.69
--
--
11-Feb-2009
20.46
--
--
10-Feb-2009
20.41
--
--
09-Feb-2009
20.24
--
--
06-Feb-2009
21.13
--
--
05-Feb-2009
21.23
--
--
04-Feb-2009
21.63
--
--
03-Feb-2009
21.29
--
--
02-Feb-2009
21.51
--
--
30-Jan-2009
21.68
0.28
1.31
29-Jan-2009
21.4
--
--
28-Jan-2009
21.4
--
--
27-Jan-2009
21.11
--
--
26-Jan-2009
20.95
--
--
23-Jan-2009
21.42
--
--
22-Jan-2009
21.62
--
--
21-Jan-2009
21.21
--
--
20-Jan-2009
21.57
--
--
19-Jan-2009
21.33
--
--
16-Jan-2009
21.33
--
--
15-Jan-2009
21.54
--
--
14-Jan-2009
21.54
--
--
13-Jan-2009
21.67
--
--
12-Jan-2009
21.89
--
--
09-Jan-2009
21.74
--
--
08-Jan-2009
21.5
--
--
07-Jan-2009
21.64
--
--
06-Jan-2009
22.1
--
--
05-Jan-2009
21.93
--
--
29-Dec-2008
21.33
--
--
23-Dec-2008
21.19
--
--
22-Dec-2008
21.54
--
--
19-Dec-2008
21.54
--
--
18-Dec-2008
21.02
--
--
17-Dec-2008
21.39
--
--
16-Dec-2008
21.64
--
--
15-Dec-2008
21.74
--
--
12-Dec-2008
21.95
--
--
11-Dec-2008
22.25
--
--
10-Dec-2008
22.2
--
--
09-Dec-2008
22.34
--
--
08-Dec-2008
21.97
--
--
05-Dec-2008
21.58
--
--
04-Dec-2008
21.78
--
--
03-Dec-2008
21.67
--
--
02-Dec-2008
21.23
--
--
01-Dec-2008
21.6
--
--
28-Nov-2008
21.68
0.44
2.07
27-Nov-2008
21.24
--
--
26-Nov-2008
20.98
--
--
25-Nov-2008
21.16
--
--
24-Nov-2008
21.57
--
--
21-Nov-2008
21.64
--
--
20-Nov-2008
21.48
--
--
19-Nov-2008
21.23
--
--
18-Nov-2008
21.55
--
--
17-Nov-2008
21.44
--
--
14-Nov-2008
21.01
--
--
13-Nov-2008
21.97
--
--
12-Nov-2008
22.17
--
--
11-Nov-2008
21.54
--
--
10-Nov-2008
21.61
--
--
07-Nov-2008
21.48
--
--
06-Nov-2008
21.39
--
--
05-Nov-2008
21.95
--
--
04-Nov-2008
21.39
--
--
03-Nov-2008
20.67
--
--
31-Oct-2008
20.3
-0.19
-0.93
30-Oct-2008
20.49
--
--
29-Oct-2008
19.63
--
--
28-Oct-2008
19.69
--
--
27-Oct-2008
19.29
--
--
24-Oct-2008
20.18
--
--
23-Oct-2008
19.96
--
--
22-Oct-2008
20.07
--
--
21-Oct-2008
20.65
--
--
20-Oct-2008
19.93
--
--
17-Oct-2008
19.3
--
--
16-Oct-2008
19.43
--
--
15-Oct-2008
19.51
--
--
14-Oct-2008
19.52
--
--
13-Oct-2008
18.54
--
--
10-Oct-2008
17.58
--
--
09-Oct-2008
18.72
--
--
08-Oct-2008
18.76
--
--
07-Oct-2008
19.98
--
--
06-Oct-2008
20.5
--
--
03-Oct-2008
20.95
--
--
02-Oct-2008
21.58
--
--
01-Oct-2008
21.85
--
--
30-Sep-2008
21.52
0.05
0.23
29-Sep-2008
21.47
--
--
26-Sep-2008
21.38
--
--
25-Sep-2008
21.39
--
--
24-Sep-2008
21.61
--
--
23-Sep-2008
21.49
--
--
22-Sep-2008
21.54
--
--
19-Sep-2008
22.05
--
--
18-Sep-2008
21.79
--
--
17-Sep-2008
22.09
--
--
16-Sep-2008
22.58
--
--
15-Sep-2008
22.36
--
--
12-Sep-2008
22.67
--
--
11-Sep-2008
22.93
--
--
10-Sep-2008
22.8
--
--
09-Sep-2008
22.66
--
--
08-Sep-2008
22.66
--
--
05-Sep-2008
22.29
--
--
04-Sep-2008
22.07
--
--
03-Sep-2008
22.33
--
--
02-Sep-2008
22.15
--
--
01-Sep-2008
22.44
--
--
29-Aug-2008
22.52
0.63
2.88
28-Aug-2008
21.89
--
--
27-Aug-2008
21.94
--
--
26-Aug-2008
22.13
--
--
25-Aug-2008
21.93
--
--
22-Aug-2008
21.54
--
--
21-Aug-2008
21.96
--
--
20-Aug-2008
21.94
--
--
19-Aug-2008
21.93
--
--
18-Aug-2008
22.02
--
--
14-Aug-2008
21.55
--
--
13-Aug-2008
21.95
--
--
12-Aug-2008
22.06
--
--
11-Aug-2008
22.18
--
--
08-Aug-2008
21.89
--
--
07-Aug-2008
21.48
--
--
06-Aug-2008
21.76
--
--
05-Aug-2008
21.34
--
--
04-Aug-2008
21.27
--
--
01-Aug-2008
21.88
--
--
31-Jul-2008
22.16
-0.11
-0.49
30-Jul-2008
22.27
--
--
29-Jul-2008
21.87
--
--
28-Jul-2008
22.19
--
--
25-Jul-2008
22.08
--
--
24-Jul-2008
22.41
--
--
23-Jul-2008
21.91
--
--
22-Jul-2008
21.57
--
--
21-Jul-2008
21.64
--
--
18-Jul-2008
21.39
--
--
17-Jul-2008
21.78
--
--
16-Jul-2008
21.66
--
--
15-Jul-2008
21.64
--
--
14-Jul-2008
21.78
--
--
11-Jul-2008
21.87
--
--
10-Jul-2008
21.94
--
--
09-Jul-2008
21.86
--
--
08-Jul-2008
22
--
--
07-Jul-2008
22.46
--
--
04-Jul-2008
22.34
--
--
03-Jul-2008
22.25
--
--
02-Jul-2008
22.29
--
--
01-Jul-2008
22.79
--
--
30-Jun-2008
22.88
0.01
0.04
27-Jun-2008
22.87
--
--
26-Jun-2008
22.9
--
--
25-Jun-2008
22.99
--
--
24-Jun-2008
23
--
--
20-Jun-2008
23.1
--
--
19-Jun-2008
23.51
--
--
18-Jun-2008
23.85
--
--
17-Jun-2008
23.58
--
--
16-Jun-2008
23.54
--
--
13-Jun-2008
23.49
--
--
12-Jun-2008
23.51
--
--
11-Jun-2008
23.69
--
--
10-Jun-2008
23.71
--
--
09-Jun-2008
23.92
--
--
06-Jun-2008
24.31
--
--
05-Jun-2008
24.56
--
--
04-Jun-2008
24.92
--
--
03-Jun-2008
24.57
--
--
02-Jun-2008
24.78
--
--
30-May-2008
24.46
0.38
1.58
29-May-2008
24.08
--
--
28-May-2008
23.63
--
--
27-May-2008
23.9
--
--
26-May-2008
23.81
--
--
23-May-2008
24.24
--
--
22-May-2008
24.13
--
--
21-May-2008
24.05
--
--
20-May-2008
24.39
--
--
19-May-2008
24.47
--
--
16-May-2008
24.41
--
--
15-May-2008
24.5
--
--
14-May-2008
24.3
--
--
13-May-2008
24.16
--
--
09-May-2008
24.35
--
--
08-May-2008
24.61
--
--
07-May-2008
24.27
--
--
06-May-2008
24.09
--
--
05-May-2008
23.97
--
--
02-May-2008
24.04
--
--
30-Apr-2008
23.69
-0.12
-0.5
29-Apr-2008
23.81
--
--
28-Apr-2008
23.83
--
--
25-Apr-2008
23.75
--
--
24-Apr-2008
23.51
--
--
23-Apr-2008
23.48
--
--
22-Apr-2008
23.32
--
--
21-Apr-2008
23.32
--
--
18-Apr-2008
23.31
--
--
17-Apr-2008
23.48
--
--
16-Apr-2008
23.56
--
--
15-Apr-2008
23.56
--
--
14-Apr-2008
23.52
--
--
11-Apr-2008
23.77
--
--
10-Apr-2008
23.48
--
--
09-Apr-2008
23.41
--
--
08-Apr-2008
23.82
--
--
07-Apr-2008
24.18
--
--
04-Apr-2008
24.02
--
--
03-Apr-2008
24.26
--
--
02-Apr-2008
24.07
--
--
01-Apr-2008
24.46
--
--
31-Mar-2008
23.76
-0.3
-1.25
28-Mar-2008
24.06
--
--
27-Mar-2008
23.73
--
--
26-Mar-2008
24.14
--
--
25-Mar-2008
23.99
--
--
20-Mar-2008
23.65
--
--
19-Mar-2008
23.25
--
--
18-Mar-2008
23.25
--
--
17-Mar-2008
23.04
--
--
14-Mar-2008
22.88
--
--
13-Mar-2008
23.3
--
--
12-Mar-2008
23.34
--
--
11-Mar-2008
23.26
--
--
10-Mar-2008
23.27
--
--
07-Mar-2008
23.86
--
--
06-Mar-2008
24.22
--
--
05-Mar-2008
23.91
--
--
04-Mar-2008
24.27
--
--
03-Mar-2008
24.52
--
--
29-Feb-2008
25.22
0.11
0.44
28-Feb-2008
25.11
--
--
27-Feb-2008
25.05
--
--
26-Feb-2008
24.72
--
--
25-Feb-2008
25.11
--
--
22-Feb-2008
25.05
--
--
21-Feb-2008
25.14
--
--
20-Feb-2008
24.69
--
--
19-Feb-2008
25.02
--
--
18-Feb-2008
24.95
--
--
15-Feb-2008
24.95
--
--
14-Feb-2008
24.8
--
--
13-Feb-2008
24.33
--
--
12-Feb-2008
24.5
--
--
11-Feb-2008
25.24
--
--
08-Feb-2008
25.08
--
--
07-Feb-2008
25.56
--
--
06-Feb-2008
25.32
--
--
05-Feb-2008
26.01
--
--
04-Feb-2008
25.8
--
--
01-Feb-2008
25.58
--
--
31-Jan-2008
25.74
0.74
2.96
30-Jan-2008
25
--
--
29-Jan-2008
25.32
--
--
28-Jan-2008
24.79
--
--
25-Jan-2008
25.2
--
--
24-Jan-2008
24.7
--
--
23-Jan-2008
24.47
--
--
22-Jan-2008
23.92
--
--
21-Jan-2008
24.77
--
--
18-Jan-2008
25.72
--
--
17-Jan-2008
25.15
--
--
16-Jan-2008
24.6
--
--
15-Jan-2008
25.64
--
--
14-Jan-2008
26.71
--
--
11-Jan-2008
26.4
--
--
10-Jan-2008
27.14
--
--
09-Jan-2008
27.53
--
--
08-Jan-2008
27.07
--
--
07-Jan-2008
27.33
--
--
04-Jan-2008
27.63
--
--
03-Jan-2008
27.91
--
--
02-Jan-2008
28.06
--
--
31-Dec-2007
27.89
--
--
28-Dec-2007
27.46
--
--
27-Dec-2007
27.78
--
--
21-Dec-2007
27.7
--
--
20-Dec-2007
27.9
--
--
19-Dec-2007
28.12
--
--
18-Dec-2007
28.28
--
--
17-Dec-2007
28.2
--
--
14-Dec-2007
28.72
--
--
13-Dec-2007
28.78
--
--
12-Dec-2007
29.24
--
--
11-Dec-2007
29.43
--
--
10-Dec-2007
29.5
--
--
07-Dec-2007
29.55
--
--
06-Dec-2007
29.52
--
--
05-Dec-2007
29.3
--
--
04-Dec-2007
29.31
--
--
03-Dec-2007
29.91
--
--
30-Nov-2007
29.4
-0.13
-0.44
29-Nov-2007
29.53
--
--
28-Nov-2007
29.09
--
--
27-Nov-2007
29.29
--
--
26-Nov-2007
29.22
--
--
23-Nov-2007
28.81
--
--
22-Nov-2007
28.54
--
--
21-Nov-2007
28.63
--
--
20-Nov-2007
28.49
--
--
19-Nov-2007
29.2
--
--
16-Nov-2007
29.65
--
--
15-Nov-2007
30.11
--
--
14-Nov-2007
29.86
--
--
13-Nov-2007
29.8
--
--
12-Nov-2007
30
--
--
09-Nov-2007
29.61
--
--
08-Nov-2007
29.89
--
--
07-Nov-2007
30.72
--
--
06-Nov-2007
31.1
--
--
05-Nov-2007
31.3
--
--
02-Nov-2007
31.56
--
--
31-Oct-2007
31.68
0.21
0.67
30-Oct-2007
31.47
--
--
29-Oct-2007
31.47
--
--
26-Oct-2007
31.26
--
--
25-Oct-2007
31.22
--
--
24-Oct-2007
31.37
--
--
23-Oct-2007
31.47
--
--
22-Oct-2007
31.79
--
--
19-Oct-2007
31.82
--
--
18-Oct-2007
31.82
--
--
17-Oct-2007
31.06
--
--
16-Oct-2007
31.65
--
--
15-Oct-2007
31.88
--
--
12-Oct-2007
31.94
--
--
11-Oct-2007
31.97
--
--
10-Oct-2007
32.25
--
--
09-Oct-2007
32.26
--
--
08-Oct-2007
31.99
--
--
05-Oct-2007
32.03
--
--
04-Oct-2007
32.17
--
--
03-Oct-2007
32.08
--
--
02-Oct-2007
31.83
--
--
01-Oct-2007
31.4
--
--
28-Sep-2007
31.75
0.12
0.38
27-Sep-2007
31.63
--
--
26-Sep-2007
30.92
--
--
25-Sep-2007
30.68
--
--
24-Sep-2007
30.26
--
--
21-Sep-2007
30.14
--
--
20-Sep-2007
30.86
--
--
19-Sep-2007
31.28
--
--
18-Sep-2007
31.36
--
--
17-Sep-2007
31.98
--
--
14-Sep-2007
32.06
--
--
13-Sep-2007
31.98
--
--
12-Sep-2007
32.49
--
--
11-Sep-2007
32.86
--
--
10-Sep-2007
32.88
--
--
07-Sep-2007
33.36
--
--
06-Sep-2007
33.32
--
--
05-Sep-2007
33.67
--
--
04-Sep-2007
34.23
--
--
03-Sep-2007
34.35
--
--
31-Aug-2007
34.15
0.38
1.13
30-Aug-2007
33.77
--
--
29-Aug-2007
33.78
--
--
28-Aug-2007
34.3
--
--
27-Aug-2007
34.02
--
--
24-Aug-2007
34.25
--
--
23-Aug-2007
34.4
--
--
22-Aug-2007
34.25
--
--
21-Aug-2007
34.68
--
--
20-Aug-2007
34.3
--
--
17-Aug-2007
35.07
--
--
16-Aug-2007
35.57
--
--
14-Aug-2007
35.17
--
--
13-Aug-2007
35.21
--
--
10-Aug-2007
35.5
--
--
09-Aug-2007
35.93
--
--
08-Aug-2007
34.7
--
--
07-Aug-2007
35.33
--
--
06-Aug-2007
35.76
--
--
03-Aug-2007
35.86
--
--
02-Aug-2007
36
--
--
01-Aug-2007
36.05
--
--
31-Jul-2007
36.15
0.03
0.08
30-Jul-2007
36.12
--
--
27-Jul-2007
35.93
--
--
26-Jul-2007
35.96
--
--
25-Jul-2007
36.04
--
--
24-Jul-2007
35.89
--
--
23-Jul-2007
35.73
--
--
20-Jul-2007
35.97
--
--
19-Jul-2007
36.04
--
--
18-Jul-2007
35.99
--
--
17-Jul-2007
36.3
--
--
16-Jul-2007
36.54
--
--
13-Jul-2007
36.43
--
--
12-Jul-2007
36.34
--
--
11-Jul-2007
36.61
--
--
10-Jul-2007
36.77
--
--
09-Jul-2007
36.62
--
--
06-Jul-2007
36.34
--
--
05-Jul-2007
36.63
--
--
04-Jul-2007
36.54
--
--
03-Jul-2007
36.66
--
--
02-Jul-2007
36.63
--
--
29-Jun-2007
36.4
0.14
0.39
28-Jun-2007
36.26
--
--
27-Jun-2007
36.14
--
--
26-Jun-2007
36.05
--
--
25-Jun-2007
36
--
--
22-Jun-2007
36.2
--
--
21-Jun-2007
36.32
--
--
20-Jun-2007
36.34
--
--
19-Jun-2007
36.17
--
--
18-Jun-2007
36.22
--
--
15-Jun-2007
36.04
--
--
14-Jun-2007
36
--
--
13-Jun-2007
35.81
--
--
12-Jun-2007
36.08
--
--
11-Jun-2007
36.27
--
--
08-Jun-2007
36.26
--
--
07-Jun-2007
36.57
--
--
06-Jun-2007
36.46
--
--
05-Jun-2007
36.4
--
--
04-Jun-2007
36.34
--
--
01-Jun-2007
36.34
--
--
31-May-2007
36.4
0.08
0.22
30-May-2007
36.32
--
--
29-May-2007
36.17
--
--
25-May-2007
35.77
--
--
24-May-2007
36.16
--
--
23-May-2007
36.09
--
--
22-May-2007
35.79
--
--
21-May-2007
35.26
--
--
18-May-2007
35.34
--
--
16-May-2007
35.41
--
--
15-May-2007
35.71
--
--
14-May-2007
36.12
--
--
11-May-2007
36.55
--
--
10-May-2007
36.43
--
--
09-May-2007
36.49
--
--
08-May-2007
36.26
--
--
07-May-2007
36.11
--
--
04-May-2007
35.78
--
--
03-May-2007
35.75
--
--
02-May-2007
35.82
--
--
30-Apr-2007
35.97
0.01
0.03
27-Apr-2007
35.96
--
--
26-Apr-2007
36.04
--
--
25-Apr-2007
36
--
--
24-Apr-2007
36.22
--
--
23-Apr-2007
36.3
--
--
20-Apr-2007
36.3
--
--
19-Apr-2007
36.67
--
--
18-Apr-2007
36.72
--
--
17-Apr-2007
36.34
--
--
16-Apr-2007
36.49
--
--
13-Apr-2007
36.83
--
--
12-Apr-2007
37.18
--
--
11-Apr-2007
37.38
--
--
10-Apr-2007
37.2
--
--
05-Apr-2007
37.46
--
--
04-Apr-2007
37.42
--
--
03-Apr-2007
37.18
--
--
02-Apr-2007
37.57
--
--
30-Mar-2007
38.49
0.3
0.79
29-Mar-2007
38.19
--
--
28-Mar-2007
38.24
--
--
27-Mar-2007
37.92
--
--
26-Mar-2007
38.22
--
--
23-Mar-2007
38.09
--
--
22-Mar-2007
38.01
--
--
21-Mar-2007
37.79
--
--
20-Mar-2007
37.79
--
--
19-Mar-2007
37.44
--
--
16-Mar-2007
37.57
--
--
15-Mar-2007
37.92
--
--
14-Mar-2007
37.95
--
--
13-Mar-2007
38.49
--
--
12-Mar-2007
38.71
--
--
09-Mar-2007
38.85
--
--
08-Mar-2007
38.61
--
--
07-Mar-2007
38.56
--
--
06-Mar-2007
38.73
--
--
05-Mar-2007
38.54
--
--
02-Mar-2007
39.37
--
--
01-Mar-2007
38.49
--
--
28-Feb-2007
39.22
-0.68
-1.7
27-Feb-2007
39.9
--
--
26-Feb-2007
39.78
--
--
23-Feb-2007
39.7
--
--
22-Feb-2007
39.6
--
--
21-Feb-2007
39.32
--
--
20-Feb-2007
39.54
--
--
19-Feb-2007
39.79
--
--
16-Feb-2007
39.82
--
--
15-Feb-2007
39.49
--
--
14-Feb-2007
39.21
--
--
13-Feb-2007
39.24
--
--
12-Feb-2007
39.72
--
--
09-Feb-2007
40.03
--
--
08-Feb-2007
39.74
--
--
07-Feb-2007
40.32
--
--
06-Feb-2007
40.86
--
--
05-Feb-2007
40.83
--
--
02-Feb-2007
40.77
--
--
01-Feb-2007
40.84
--
--
31-Jan-2007
40.6
-0.01
-0.02
30-Jan-2007
40.61
--
--
29-Jan-2007
40.88
--
--
26-Jan-2007
41.01
--
--
25-Jan-2007
41.13
--
--
24-Jan-2007
40.87
--
--
23-Jan-2007
40.76
--
--
22-Jan-2007
40.87
--
--
19-Jan-2007
40.8
--
--
18-Jan-2007
40.72
--
--
17-Jan-2007
40.99
--
--
16-Jan-2007
40.78
--
--
15-Jan-2007
40.53
--
--
12-Jan-2007
40.22
--
--
11-Jan-2007
39.65
--
--
10-Jan-2007
39.95
--
--
09-Jan-2007
40.3
--
--
08-Jan-2007
40.57
--
--
05-Jan-2007
40.44
--
--
04-Jan-2007
40.39
--
--
03-Jan-2007
39.8
--
--
02-Jan-2007
39.83
--
--
29-Dec-2006
40.12
--
--
28-Dec-2006
40.22
--
--
27-Dec-2006
40.25
--
--
22-Dec-2006
40.05
--
--
21-Dec-2006
40.4
--
--
20-Dec-2006
39.96
--
--
19-Dec-2006
40.29
--
--
18-Dec-2006
41.04
--
--
15-Dec-2006
40.79
--
--
14-Dec-2006
40.72
--
--
13-Dec-2006
40.43
--
--
12-Dec-2006
40.45
--
--
11-Dec-2006
40.67
--
--
08-Dec-2006
40.68
--
--
07-Dec-2006
41
--
--
06-Dec-2006
40.93
--
--
05-Dec-2006
40.59
--
--
04-Dec-2006
40.61
--
--
01-Dec-2006
40.25
--
--
30-Nov-2006
40.09
0.27
0.68
29-Nov-2006
39.82
--
--
28-Nov-2006
39.43
--
--
27-Nov-2006
39.31
--
--
24-Nov-2006
39.09
--
--
23-Nov-2006
39.36
--
--
22-Nov-2006
39.32
--
--
21-Nov-2006
38.42
--
--
20-Nov-2006
38.45
--
--
17-Nov-2006
39.67
--
--
16-Nov-2006
40.07
--
--
15-Nov-2006
40.21
--
--
14-Nov-2006
40.35
--
--
13-Nov-2006
39.19
--
--
10-Nov-2006
39.63
--
--
09-Nov-2006
39.86
--
--
08-Nov-2006
40.17
--
--
07-Nov-2006
41.21
--
--
06-Nov-2006
41.25
--
--
03-Nov-2006
41.45
--
--
02-Nov-2006
41.52
--
--
31-Oct-2006
41.4
0.19
0.46
30-Oct-2006
41.21
--
--
27-Oct-2006
41.65
--
--
26-Oct-2006
41.79
--
--
25-Oct-2006
41.68
--
--
24-Oct-2006
42.18
--
--
23-Oct-2006
42.3
--
--
20-Oct-2006
41.85
--
--
19-Oct-2006
42.06
--
--
18-Oct-2006
41.79
--
--
17-Oct-2006
41.67
--
--
16-Oct-2006
41.57
--
--
13-Oct-2006
40.66
--
--
12-Oct-2006
39.97
--
--
11-Oct-2006
39.77
--
--
10-Oct-2006
40.58
--
--
09-Oct-2006
40.94
--
--
06-Oct-2006
41.04
--
--
05-Oct-2006
41.31
--
--
04-Oct-2006
40.96
--
--
03-Oct-2006
41.67
--
--
02-Oct-2006
41.91
--
--
29-Sep-2006
42.31
0.18
0.43
28-Sep-2006
42.13
--
--
27-Sep-2006
41.89
--
--
26-Sep-2006
41.47
--
--
25-Sep-2006
41.2
--
--
22-Sep-2006
41.28
--
--
21-Sep-2006
41.47
--
--
20-Sep-2006
41.29
--
--
19-Sep-2006
41.65
--
--
18-Sep-2006
41.39
--
--
15-Sep-2006
41.53
--
--
14-Sep-2006
41.58
--
--
13-Sep-2006
41.67
--
--
12-Sep-2006
42.19
--
--
11-Sep-2006
42.79
--
--
08-Sep-2006
43.6
--
--
07-Sep-2006
43.38
--
--
06-Sep-2006
43.61
--
--
05-Sep-2006
43.96
--
--
04-Sep-2006
43.31
--
--
01-Sep-2006
42.48
--
--
31-Aug-2006
42.49
0.38
0.9
30-Aug-2006
42.11
--
--
29-Aug-2006
42.15
--
--
28-Aug-2006
41.81
--
--
25-Aug-2006
42.55
--
--
24-Aug-2006
42.59
--
--
23-Aug-2006
42.96
--
--
22-Aug-2006
42.91
--
--
21-Aug-2006
42.9
--
--
18-Aug-2006
43.33
--
--
17-Aug-2006
42.93
--
--
16-Aug-2006
42.96
--
--
14-Aug-2006
41.69
--
--
11-Aug-2006
41.23
--
--
10-Aug-2006
41.45
--
--
09-Aug-2006
41.01
--
--
08-Aug-2006
40.67
--
--
07-Aug-2006
40.7
--
--
04-Aug-2006
41.5
--
--
03-Aug-2006
41.84
--
--
02-Aug-2006
41.96
--
--
01-Aug-2006
41.98
--
--
31-Jul-2006
42.11
0.98
2.38
28-Jul-2006
41.13
--
--
27-Jul-2006
40.39
--
--
26-Jul-2006
39.9
--
--
25-Jul-2006
40.21
--
--
24-Jul-2006
39.94
--
--
21-Jul-2006
40.31
--
--
20-Jul-2006
40.94
--
--
19-Jul-2006
39.48
--
--
18-Jul-2006
39.63
--
--
17-Jul-2006
41.29
--
--
14-Jul-2006
41.3
--
--
13-Jul-2006
42.07
--
--
12-Jul-2006
42.42
--
--
11-Jul-2006
43.3
--
--
10-Jul-2006
43.79
--
--
07-Jul-2006
43.51
--
--
06-Jul-2006
43.66
--
--
05-Jul-2006
44.37
--
--
04-Jul-2006
44.95
--
--
03-Jul-2006
44.44
--
--
30-Jun-2006
44.5
0.87
1.99
29-Jun-2006
43.63
--
--
28-Jun-2006
43.48
--
--
27-Jun-2006
43.86
--
--
26-Jun-2006
43.86
--
--
22-Jun-2006
44.2
--
--
21-Jun-2006
43.53
--
--
20-Jun-2006
44.16
--
--
19-Jun-2006
44.78
--
--
16-Jun-2006
44.82
--
--
15-Jun-2006
43.96
--
--
14-Jun-2006
43.23
--
--
13-Jun-2006
43.27
--
--
12-Jun-2006
44.47
--
--
09-Jun-2006
43.66
--
--
08-Jun-2006
42.85
--
--
07-Jun-2006
44.57
--
--
06-Jun-2006
45.53
--
--
02-Jun-2006
46.74
--
--
01-Jun-2006
46.44
--
--
31-May-2006
46.66
-0.42
-0.89
30-May-2006
47.08
--
--
29-May-2006
47.77
--
--
26-May-2006
47.36
--
--
24-May-2006
47.02
--
--
23-May-2006
46.96
--
--
22-May-2006
47.94
--
--
19-May-2006
48.43
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
12-Feb-2007
Month End Date
Monthly Total (NAV) Return
28-Feb-2007
-3.399015
31-Mar-2007
-1.861292
30-Apr-2007
-6.547159
31-May-2007
1.195443
30-Jun-2007
0
31-Jul-2007
-0.686812
31-Aug-2007
-5.532503
30-Sep-2007
-7.027823
31-Oct-2007
-0.220472
30-Nov-2007
-7.196975
31-Dec-2007
-5.136055
31-Jan-2008
-7.708853
29-Feb-2008
-2.020204
31-Mar-2008
-5.789053
30-Apr-2008
-0.294614
31-May-2008
3.250313
30-Jun-2008
-6.459528
31-Jul-2008
-3.146851
31-Aug-2008
1.624548
30-Sep-2008
-4.440498
31-Oct-2008
-5.669153
30-Nov-2008
6.798041
31-Dec-2008
-1.614392
31-Jan-2009
1.64088
28-Feb-2009
-13.09963
31-Mar-2009
-1.539284
30-Apr-2009
4.528308
31-May-2009
6.859207
30-Jun-2009
8.735526
31-Jul-2009
1.242781
31-Aug-2009
6.049979
30-Sep-2009
-1.116168
31-Oct-2009
-5.560201
30-Nov-2009
-3.629923
31-Dec-2009
6.844282
31-Jan-2010
4.342222
28-Feb-2010
4.408729
31-Mar-2010
4.459345
30-Apr-2010
3.626752
31-May-2010
1.786363
30-Jun-2010
0.608885
31-Jul-2010
-4.307586
31-Aug-2010
-1.636899
30-Sep-2010
-0.756431
31-Oct-2010
-3.125
30-Nov-2010
9.834778
31-Dec-2010
7.80803
31-Jan-2011
-3.554815
28-Feb-2011
3.031349
31-Mar-2011
-10.03009
30-Apr-2011
-3.530288
31-May-2011
4.121733
30-Jun-2011
2.515721
31-Jul-2011
5.701923
31-Aug-2011
-6.828266
30-Sep-2011
5.166728
31-Oct-2011
-7.038328
30-Nov-2011
1.274363
31-Dec-2011
1.073279
31-Jan-2012
3.295496
29-Feb-2012
0.035448
31-Mar-2012
2.870305
30-Apr-2012
1.136755
31-May-2012
-3.337875
30-Jun-2012
1.79704
31-Jul-2012
0.796123
31-Aug-2012
-3.983516
30-Sep-2012
1.001431
31-Oct-2012
-1.203966
30-Nov-2012
2.258065
31-Dec-2012
2.453558
31-Jan-2013
2.976394
28-Feb-2013
5.083056
31-Mar-2013
14.922542
30-Apr-2013
8.803301
31-May-2013
-8.52086
30-Jun-2013
1.796573
31-Jul-2013
-0.678794
31-Aug-2013
-2.132313
30-Sep-2013
8.240223
31-Oct-2013
-1.058065
30-Nov-2013
-2.217006
31-Dec-2013
-1.787143
31-Jan-2014
0.760456
28-Feb-2014
-3.450135
31-Mar-2014
-1.619207
30-Apr-2014
-2.752554
31-May-2014
6.91567
30-Jun-2014
6.031659
31-Jul-2014
3.268983
31-Aug-2014
1.395813
30-Sep-2014
1.081613
31-Oct-2014
0.024319
30-Nov-2014
-3.62266
31-Dec-2014
1.664985
31-Jan-2015
9.975186
28-Feb-2015
5.099278
31-Mar-2015
6.011164
30-Apr-2015
-1.701094
31-May-2015
1.565719
30-Jun-2015
-2.332657
31-Jul-2015
0.768432
31-Aug-2015
-3.998351
30-Sep-2015
-5.109489
31-Oct-2015
9.547511
30-Nov-2015
5.03924
31-Dec-2015
-2.438065
31-Jan-2016
-7.496977
29-Feb-2016
-1.154684
31-Mar-2016
1.895526
30-Apr-2016
-0.605667
31-May-2016
7.26877
30-Jun-2016
1.318726
31-Jul-2016
4.044854
31-Aug-2016
-3.156274
30-Sep-2016
2.901431
31-Oct-2016
2.626497
30-Nov-2016
1.411366
31-Dec-2016
0.90926
31-Jan-2017
1.305627
28-Feb-2017
3.739336
31-Mar-2017
-0.96238
30-Apr-2017
-0.282686
31-May-2017
2.870305
30-Jun-2017
-1.240096
31-Jul-2017
0.784792
31-Aug-2017
1.090154
30-Sep-2017
2.19103
31-Oct-2017
5.343384
30-Nov-2017
1.971697
31-Dec-2017
3.991891
31-Jan-2018
1.004648
28-Feb-2018
-0.222684
31-Mar-2018
-3.094778
30-Apr-2018
1.996008
31-May-2018
5.900948
30-Jun-2018
-1.890547
31-Jul-2018
-1.535787
31-Aug-2018
0.412007
30-Sep-2018
0.542204
31-Oct-2018
-9.998542
30-Nov-2018
-0.129555
31-Dec-2018
-11.983136
31-Jan-2019
7.442889
28-Feb-2019
0.857339
31-Mar-2019
1.241074
30-Apr-2019
2.048699
31-May-2019
-4.88728
30-Jun-2019
0.916955
31-Jul-2019
3.583062
31-Aug-2019
-0.231711
30-Sep-2019
8.427339
31-Oct-2019
3.73317
30-Nov-2019
2.920354
31-Dec-2019
1.404414
31-Jan-2020
-4.15489
29-Feb-2020
-12.076084
31-Mar-2020
-4.12544
30-Apr-2020
9.253105
31-May-2020
7.076529
30-Jun-2020
-2.407297
31-Jul-2020
-8.288647
31-Aug-2020
4.376879
30-Sep-2020
4.641485
31-Oct-2020
-0.902417
30-Nov-2020
5.216854
31-Dec-2020
3.109872
31-Jan-2021
0.853606
28-Feb-2021
1.325998
31-Mar-2021
6.334401
30-Apr-2021
-4.778738
31-May-2021
-0.687474
30-Jun-2021
5.953205
31-Jul-2021
-0.627205
31-Aug-2021
2.708744
30-Sep-2021
3.840737
31-Oct-2021
-2.860313
30-Nov-2021
-1.040741
31-Dec-2021
-0.192382
31-Jan-2022
-8.840915
28-Feb-2022
0.126868
31-Mar-2022
-1.238913
30-Apr-2022
-3.749109
31-May-2022
-3.095379
30-Jun-2022
-3.973712
31-Jul-2022
5.968486
31-Aug-2022
1.381796
30-Sep-2022
-4.711111
31-Oct-2022
-0.295398
30-Nov-2022
3.477312
31-Dec-2022
-2.606992
31-Jan-2023
1.872196
28-Feb-2023
-2.597205
31-Mar-2023
-0.249493
30-Apr-2023
-1.860247
31-May-2023
1.019433
30-Jun-2023
0.630716
31-Jul-2023
2.491382
31-Aug-2023
1.421801
30-Sep-2023
0.587881
31-Oct-2023
-3.161996
30-Nov-2023
3.65212
31-Dec-2023
3.732457
31-Jan-2024
3.238342
29-Feb-2024
3.234351