BGF Emerging Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets that have significant business operations in emerging markets.
Net Assets of Fund
USD 2,494,070,096
Share Class launch date
31-Jan-2002
Fund Launch Date
30-Nov-1993
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets, Net Returns, in EUR
Initial Charge
5.00%
Ongoing Charges Figures
1.89%
ISIN
LU0171275786
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
ERDY GR
SEDOL
B17P9V8
29-Feb-2024
BGF Emerging Markets Fund
Inception Date
31-Jan-2002
Fund Holdings as of
-
Total Net Assets
EUR 117,569,025.31
Number of Securities
83.00
Shares Outstanding
3,365,749.82
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5872
SAMSUNG ELECTRONICS CO LTD
6.6576
TENCENT HOLDINGS LTD
4.0044
CHINA CONSTRUCTION BANK CORP
2.843
SK HYNIX INC
2.4312
AXIS BANK LTD
2.3494
BANK RAKYAT INDONESIA (PERSERO) TBK PT
2.3164
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
2.0454
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
2.024
BANK CENTRAL ASIA TBK PT
1.9985
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
34.93
0.27
0.778995960761685
27-Mar-2024
34.66
-0.06
-0.1728110599078341
26-Mar-2024
34.72
0.17
0.492040520984081
25-Mar-2024
34.55
-0.15
-0.4322766570605187
22-Mar-2024
34.7
-0.1
-0.28735632183908044
21-Mar-2024
34.8
0.6
1.7543859649122806
20-Mar-2024
34.2
0.25
0.7363770250368189
19-Mar-2024
33.95
-0.24
-0.7019596373208541
18-Mar-2024
34.19
0.06
0.17579841781423966
15-Mar-2024
34.13
-0.44
-1.2727798669366504
14-Mar-2024
34.57
0.23
0.6697728596389051
13-Mar-2024
34.34
-0.05
-0.14539110206455366
12-Mar-2024
34.39
0.11
0.3208868144690782
11-Mar-2024
34.28
-0.04
-0.11655011655011654
08-Mar-2024
34.32
0.32
0.9411764705882353
07-Mar-2024
34
0.05
0.14727540500736377
06-Mar-2024
33.95
0.16
0.47351287363125183
05-Mar-2024
33.79
-0.21
-0.6176470588235294
04-Mar-2024
34
0.2
0.591715976331361
01-Mar-2024
33.8
0.13
0.3861003861003861
29-Feb-2024
33.67
-0.01
-0.029691211401425176
28-Feb-2024
33.68
-0.23
-0.6782659982306104
27-Feb-2024
33.91
0.01
0.029498525073746312
26-Feb-2024
33.9
-0.16
-0.4697592483852026
23-Feb-2024
34.06
-0.02
-0.05868544600938967
22-Feb-2024
34.08
0.32
0.9478672985781991
21-Feb-2024
33.76
0.01
0.02962962962962963
20-Feb-2024
33.75
-0.03
-0.08880994671403197
19-Feb-2024
33.78
-0.04
-0.11827321111768184
16-Feb-2024
33.82
0.21
0.6248140434394526
15-Feb-2024
33.61
0.09
0.2684964200477327
14-Feb-2024
33.52
0
0
13-Feb-2024
33.52
0.1
0.2992220227408737
12-Feb-2024
33.42
0.07
0.2098950524737631
09-Feb-2024
33.35
-0.14
-0.41803523439832785
08-Feb-2024
33.49
-0.3
-0.8878366380585972
07-Feb-2024
33.79
-0.2
-0.5884083553986467
06-Feb-2024
33.99
0.48
1.432408236347359
05-Feb-2024
33.51
0.08
0.23930601256356565
02-Feb-2024
33.43
0.27
0.8142340168878166
01-Feb-2024
33.16
0.34
1.035953686776356
31-Jan-2024
32.82
-0.26
-0.7859733978234583
30-Jan-2024
33.08
-0.26
-0.7798440311937612
29-Jan-2024
33.34
0.28
0.8469449485783425
26-Jan-2024
33.06
-0.14
-0.42168674698795183
25-Jan-2024
33.2
0.29
0.881191127316925
24-Jan-2024
32.91
0.16
0.48854961832061067
23-Jan-2024
32.75
0.1
0.30627871362940273
22-Jan-2024
32.65
-0.12
-0.366188587122368
19-Jan-2024
32.77
0.23
0.7068223724646588
18-Jan-2024
32.54
0.06
0.18472906403940886
17-Jan-2024
32.48
-0.72
-2.1686746987951806
16-Jan-2024
33.2
-0.31
-0.925096985974336
15-Jan-2024
33.51
0.03
0.08960573476702509
12-Jan-2024
33.48
0.24
0.7220216606498195
11-Jan-2024
33.24
0.09
0.27149321266968324
10-Jan-2024
33.15
-0.19
-0.5698860227954409
09-Jan-2024
33.34
-0.08
-0.23937761819269898
08-Jan-2024
33.42
0.02
0.059880239520958084
05-Jan-2024
33.4
-0.14
-0.41741204531902204
04-Jan-2024
33.54
-0.06
-0.17857142857142858
03-Jan-2024
33.6
-0.38
-1.118304885226604
02-Jan-2024
33.98
-0.01
-0.029420417769932334
29-Dec-2023
33.99
0.04
0.11782032400589101
28-Dec-2023
33.95
0.33
0.9815585960737656
27-Dec-2023
33.62
0.3
0.9003601440576231
22-Dec-2023
33.32
-0.17
-0.5076142131979695
21-Dec-2023
33.49
-0.12
-0.3570365962511157
20-Dec-2023
33.61
0
0
19-Dec-2023
33.61
0.1
0.29841838257236647
18-Dec-2023
33.51
-0.2
-0.5932957579353307
15-Dec-2023
33.71
0.39
1.1704681872749099
14-Dec-2023
33.32
0.36
1.0922330097087378
13-Dec-2023
32.96
-0.25
-0.7527853056308341
12-Dec-2023
33.21
-0.04
-0.12030075187969924
11-Dec-2023
33.25
-0.1
-0.29985007496251875
08-Dec-2023
33.35
0.2
0.6033182503770739
07-Dec-2023
33.15
-0.13
-0.390625
06-Dec-2023
33.28
0.29
0.8790542588663232
05-Dec-2023
32.99
-0.39
-1.1683642899940083
04-Dec-2023
33.38
0.06
0.18007202881152462
01-Dec-2023
33.32
0.15
0.4522158577027434
30-Nov-2023
33.17
0.07
0.21148036253776434
29-Nov-2023
33.1
0.06
0.18159806295399517
28-Nov-2023
33.04
0.06
0.18192844147968465
27-Nov-2023
32.98
-0.16
-0.4828002414001207
24-Nov-2023
33.14
-0.3
-0.8971291866028708
23-Nov-2023
33.44
-0.03
-0.089632506722438
22-Nov-2023
33.47
0.25
0.7525586995785671
21-Nov-2023
33.22
0.01
0.030111412225233364
20-Nov-2023
33.21
0.15
0.4537205081669691
17-Nov-2023
33.06
-0.24
-0.7207207207207207
16-Nov-2023
33.3
-0.23
-0.6859528780196839
15-Nov-2023
33.53
0.72
2.194452910697958
14-Nov-2023
32.81
-0.06
-0.18253726802555523
13-Nov-2023
32.87
0.02
0.060882800608828
10-Nov-2023
32.85
-0.15
-0.45454545454545453
09-Nov-2023
33
-0.16
-0.4825090470446321
08-Nov-2023
33.16
-0.07
-0.21065302437556424
07-Nov-2023
33.23
0.11
0.3321256038647343
06-Nov-2023
33.12
0.29
0.883338409990862
03-Nov-2023
32.83
0.51
1.577970297029703
02-Nov-2023
32.32
0.47
1.4756671899529041
31-Oct-2023
31.85
-0.2
-0.62402496099844
30-Oct-2023
32.05
-0.15
-0.4658385093167702
27-Oct-2023
32.2
0.25
0.7824726134585289
26-Oct-2023
31.95
-0.2
-0.6220839813374806
25-Oct-2023
32.15
0.04
0.12457178449081283
24-Oct-2023
32.11
0.22
0.6898714330511132
23-Oct-2023
31.89
-0.34
-1.0549177784672665
20-Oct-2023
32.23
-0.18
-0.5553841406973157
19-Oct-2023
32.41
-0.37
-1.1287370347773031
18-Oct-2023
32.78
-0.3
-0.9068923821039904
17-Oct-2023
33.08
0.13
0.3945371775417299
16-Oct-2023
32.95
-0.4
-1.199400299850075
13-Oct-2023
33.35
-0.22
-0.655347036044087
12-Oct-2023
33.57
0.35
1.053582179409994
11-Oct-2023
33.22
0.28
0.8500303582270795
10-Oct-2023
32.94
0.29
0.888208269525268
09-Oct-2023
32.65
-0.12
-0.366188587122368
06-Oct-2023
32.77
0.15
0.4598405885959534
05-Oct-2023
32.62
-0.05
-0.15304560759106214
04-Oct-2023
32.67
-0.57
-1.7148014440433212
03-Oct-2023
33.24
-0.21
-0.6278026905829597
02-Oct-2023
33.45
0.05
0.1497005988023952
29-Sep-2023
33.4
0.42
1.2734990903577925
28-Sep-2023
32.98
-0.39
-1.1687144141444412
27-Sep-2023
33.37
0.33
0.9987893462469734
26-Sep-2023
33.04
-0.24
-0.7211538461538461
25-Sep-2023
33.28
-0.1
-0.2995805871779509
22-Sep-2023
33.38
0.19
0.5724615848147032
21-Sep-2023
33.19
-0.47
-1.3963161021984551
20-Sep-2023
33.66
-0.17
-0.5025125628140703
19-Sep-2023
33.83
-0.16
-0.47072668431891734
18-Sep-2023
33.99
-0.37
-1.0768335273573924
15-Sep-2023
34.36
0.03
0.08738712496358869
14-Sep-2023
34.33
0.44
1.2983180879315432
13-Sep-2023
33.89
-0.01
-0.029498525073746312
12-Sep-2023
33.9
0.17
0.5040023717758672
11-Sep-2023
33.73
0.09
0.267538644470868
08-Sep-2023
33.64
-0.15
-0.4439183190292986
07-Sep-2023
33.79
-0.42
-1.2277111955568547
06-Sep-2023
34.21
-0.06
-0.17508024511234316
05-Sep-2023
34.27
-0.18
-0.5224963715529753
04-Sep-2023
34.45
0.38
1.1153507484590548
01-Sep-2023
34.07
0.2
0.5904930617065249
31-Aug-2023
33.87
0.11
0.32582938388625593
30-Aug-2023
33.76
-0.19
-0.5596465390279823
29-Aug-2023
33.95
0.18
0.5330174711282203
28-Aug-2023
33.77
0.16
0.47604879500148767
25-Aug-2023
33.61
-0.52
-1.5235862877234105
24-Aug-2023
34.13
0.4
1.1858879335902757
23-Aug-2023
33.73
0.26
0.7768150582611294
22-Aug-2023
33.47
0.38
1.1483831973405862
21-Aug-2023
33.09
0
0
18-Aug-2023
33.09
-0.27
-0.8093525179856115
17-Aug-2023
33.36
-0.1
-0.2988643156007173
16-Aug-2023
33.46
-0.42
-1.2396694214876034
14-Aug-2023
33.88
-0.21
-0.6160164271047228
11-Aug-2023
34.09
-0.26
-0.7569141193595342
10-Aug-2023
34.35
-0.05
-0.14534883720930233
09-Aug-2023
34.4
0.22
0.6436512580456407
08-Aug-2023
34.18
-0.22
-0.6395348837209303
07-Aug-2023
34.4
0.12
0.3500583430571762
04-Aug-2023
34.28
-0.39
-1.1248918373233343
03-Aug-2023
34.67
-0.02
-0.057653502450273855
02-Aug-2023
34.69
-0.56
-1.5886524822695036
01-Aug-2023
35.25
0.11
0.3130335799658509
31-Jul-2023
35.14
0.11
0.3140165572366543
28-Jul-2023
35.03
-0.04
-0.11405759908753921
27-Jul-2023
35.07
0.4
1.1537352177675224
26-Jul-2023
34.67
-0.16
-0.4593741027849555
25-Jul-2023
34.83
0.74
2.1707245526547374
24-Jul-2023
34.09
0.02
0.0587026709715292
21-Jul-2023
34.07
0.06
0.17641870038224053
20-Jul-2023
34.01
0.06
0.17673048600883653
19-Jul-2023
33.95
-0.02
-0.0588754783632617
18-Jul-2023
33.97
-0.17
-0.4979496192149971
17-Jul-2023
34.14
-0.22
-0.640279394644936
14-Jul-2023
34.36
0.1
0.29188558085230587
13-Jul-2023
34.26
0.2
0.5871990604815033
12-Jul-2023
34.06
0.21
0.620384047267356
11-Jul-2023
33.85
0.29
0.8641239570917759
10-Jul-2023
33.56
-0.03
-0.08931229532598987
07-Jul-2023
33.59
-0.27
-0.7974010632014176
06-Jul-2023
33.86
-0.51
-1.483852196683154
05-Jul-2023
34.37
-0.17
-0.4921829762594094
04-Jul-2023
34.54
0.06
0.1740139211136891
03-Jul-2023
34.48
0.5
1.4714537963507945
30-Jun-2023
33.98
0.16
0.47309284447072736
29-Jun-2023
33.82
0.05
0.14806040864672787
28-Jun-2023
33.77
-0.02
-0.05918910920390648
27-Jun-2023
33.79
-0.15
-0.44195639363582795
26-Jun-2023
33.94
-0.05
-0.14710208884966167
22-Jun-2023
33.99
-0.26
-0.7591240875912408
21-Jun-2023
34.25
-0.4
-1.1544011544011543
20-Jun-2023
34.65
-0.18
-0.5167958656330749
19-Jun-2023
34.83
-0.15
-0.4288164665523156
16-Jun-2023
34.98
-0.03
-0.0856898029134533
15-Jun-2023
35.01
0.2
0.5745475438092502
14-Jun-2023
34.81
-0.08
-0.2292920607623961
13-Jun-2023
34.89
0.25
0.7217090069284064
12-Jun-2023
34.64
0.06
0.1735106998264893
09-Jun-2023
34.58
0.3
0.8751458576429405
08-Jun-2023
34.28
-0.23
-0.6664734859461026
07-Jun-2023
34.51
0.16
0.4657933042212518
06-Jun-2023
34.35
0.19
0.5562060889929742
05-Jun-2023
34.16
0
0
02-Jun-2023
34.16
0.84
2.5210084033613445
01-Jun-2023
33.32
-0.07
-0.20964360587002095
31-May-2023
33.39
-0.33
-0.9786476868327402
30-May-2023
33.72
0.08
0.23781212841854935
26-May-2023
33.64
0.34
1.021021021021021
25-May-2023
33.3
0.14
0.4221954161640531
24-May-2023
33.16
-0.39
-1.1624441132637855
23-May-2023
33.55
-0.1
-0.2971768202080238
22-May-2023
33.65
0.16
0.477754553598089
19-May-2023
33.49
0.26
0.7824255191092386
17-May-2023
33.23
-0.08
-0.24016811768237767
16-May-2023
33.31
0.34
1.0312405216863816
15-May-2023
32.97
0.24
0.7332722273143905
12-May-2023
32.73
-0.06
-0.18298261665141813
11-May-2023
32.79
0.33
1.0166358595194085
10-May-2023
32.46
-0.2
-0.612369871402327
08-May-2023
32.66
0.17
0.523237919359803
05-May-2023
32.49
0.05
0.15413070283600494
04-May-2023
32.44
0.31
0.9648303765950825
03-May-2023
32.13
-0.31
-0.9556103575832305
02-May-2023
32.44
0.17
0.5268050821196157
28-Apr-2023
32.27
0.23
0.717852684144819
27-Apr-2023
32.04
0.25
0.7864108210128972
26-Apr-2023
31.79
-0.15
-0.469630557294928
25-Apr-2023
31.94
-0.37
-1.145156298359641
24-Apr-2023
32.31
-0.32
-0.9806926141587496
21-Apr-2023
32.63
-0.18
-0.5486132276744895
20-Apr-2023
32.81
0
0
19-Apr-2023
32.81
-0.42
-1.2639181462533855
18-Apr-2023
33.23
-0.21
-0.6279904306220095
17-Apr-2023
33.44
0.33
0.9966777408637874
14-Apr-2023
33.11
0.26
0.791476407914764
13-Apr-2023
32.85
-0.13
-0.3941782898726501
12-Apr-2023
32.98
-0.2
-0.6027727546714888
11-Apr-2023
33.18
0.3
0.9124087591240876
06-Apr-2023
32.88
-0.04
-0.12150668286755771
05-Apr-2023
32.92
-0.05
-0.1516530178950561
04-Apr-2023
32.97
-0.06
-0.18165304268846502
03-Apr-2023
33.03
-0.25
-0.7512019230769231
31-Mar-2023
33.28
0.18
0.5438066465256798
30-Mar-2023
33.1
0.16
0.48573163327261687
29-Mar-2023
32.94
0.23
0.7031488841332926
28-Mar-2023
32.71
0.27
0.8323057953144266
27-Mar-2023
32.44
-0.29
-0.8860372746715551
24-Mar-2023
32.73
0.13
0.3987730061349693
23-Mar-2023
32.6
0.16
0.4932182490752158
22-Mar-2023
32.44
0.24
0.7453416149068323
21-Mar-2023
32.2
0.18
0.5621486570893192
20-Mar-2023
32.02
-0.5
-1.5375153751537516
17-Mar-2023
32.52
0.11
0.3394014193150262
16-Mar-2023
32.41
-0.18
-0.5523166615526235
15-Mar-2023
32.59
0.23
0.7107540173053152
14-Mar-2023
32.36
-0.27
-0.827459393196445
13-Mar-2023
32.63
0.1
0.3074085459575776
10-Mar-2023
32.53
-0.8
-2.4002400240024
09-Mar-2023
33.33
-0.36
-1.068566340160285
08-Mar-2023
33.69
-0.03
-0.08896797153024912
07-Mar-2023
33.72
-0.07
-0.20716188221367268
06-Mar-2023
33.79
-0.03
-0.08870490833826139
03-Mar-2023
33.82
0.18
0.535077288941736
02-Mar-2023
33.64
-0.07
-0.20765351527736578
01-Mar-2023
33.71
0.39
1.1704681872749099
28-Feb-2023
33.32
-0.24
-0.7151370679380215
27-Feb-2023
33.56
-0.19
-0.562962962962963
24-Feb-2023
33.75
-0.43
-1.2580456407255705
23-Feb-2023
34.18
0.36
1.0644589000591367
22-Feb-2023
33.82
-0.5
-1.456876456876457
21-Feb-2023
34.32
-0.28
-0.8092485549132948
20-Feb-2023
34.6
-0.03
-0.08663008951775916
17-Feb-2023
34.63
-0.32
-0.9155937052932761
16-Feb-2023
34.95
0.13
0.3733486502010339
15-Feb-2023
34.82
-0.21
-0.5994861547245218
14-Feb-2023
35.03
0.04
0.11431837667905116
13-Feb-2023
34.99
0.11
0.31536697247706424
10-Feb-2023
34.88
-0.15
-0.4282043962318013
09-Feb-2023
35.03
0.07
0.20022883295194507
08-Feb-2023
34.96
-0.04
-0.11428571428571428
07-Feb-2023
35
0.49
1.4198782961460445
06-Feb-2023
34.51
-0.69
-1.9602272727272727
03-Feb-2023
35.2
-0.16
-0.45248868778280543
02-Feb-2023
35.36
0.29
0.8269175933846592
01-Feb-2023
35.07
0.15
0.42955326460481097
31-Jan-2023
34.92
-0.35
-0.9923447689254323
30-Jan-2023
35.27
-0.35
-0.982594048287479
27-Jan-2023
35.62
0.17
0.4795486600846262
26-Jan-2023
35.45
0.48
1.372605090077209
25-Jan-2023
34.97
-0.09
-0.2567027952082145
24-Jan-2023
35.06
0.04
0.1142204454597373
23-Jan-2023
35.02
0.04
0.11435105774728416
20-Jan-2023
34.98
0.29
0.8359757855289709
19-Jan-2023
34.69
-0.09
-0.25876940770557794
18-Jan-2023
34.78
0.12
0.3462204270051933
17-Jan-2023
34.66
-0.27
-0.7729745204695104
16-Jan-2023
34.93
-0.07
-0.2
13-Jan-2023
35
0.38
1.097631426920855
12-Jan-2023
34.62
0.22
0.6395348837209303
11-Jan-2023
34.4
0
0
10-Jan-2023
34.4
0.04
0.11641443538998836
09-Jan-2023
34.36
0.18
0.5266237565827969
06-Jan-2023
34.18
0.17
0.4998529844163481
05-Jan-2023
34.01
0.7
2.1014710297208046
04-Jan-2023
33.31
0.24
0.725733293014817
03-Jan-2023
33.07
0.72
2.2256568778979906
02-Jan-2023
32.35
-0.1
-0.3081664098613251
30-Dec-2022
32.45
-0.25
-0.764525993883792
29-Dec-2022
32.7
0.01
0.030590394616090547
28-Dec-2022
32.69
-0.03
-0.09168704156479218
27-Dec-2022
32.72
0.06
0.1837109614206981
23-Dec-2022
32.66
-0.24
-0.729483282674772
22-Dec-2022
32.9
0.36
1.1063306699446835
21-Dec-2022
32.54
0.12
0.3701418877236274
20-Dec-2022
32.42
-0.09
-0.27683789603199016
19-Dec-2022
32.51
-0.04
-0.1228878648233487
16-Dec-2022
32.55
-0.04
-0.122737035900583
15-Dec-2022
32.59
-0.42
-1.2723417146319298
14-Dec-2022
33.01
-0.2
-0.6022282445046673
13-Dec-2022
33.21
0.34
1.0343778521448128
12-Dec-2022
32.87
-0.73
-2.1726190476190474
09-Dec-2022
33.6
0.24
0.7194244604316546
08-Dec-2022
33.36
0.28
0.8464328899637243
07-Dec-2022
33.08
-0.39
-1.1652225873916942
06-Dec-2022
33.47
-0.21
-0.6235154394299287
05-Dec-2022
33.68
-0.1
-0.2960331557134399
02-Dec-2022
33.78
0.16
0.4759071980963712
01-Dec-2022
33.62
-0.19
-0.5619639160011831
30-Nov-2022
33.81
0.58
1.7454107733975324
29-Nov-2022
33.23
0.95
2.942998760842627
28-Nov-2022
32.28
-0.32
-0.9815950920245399
25-Nov-2022
32.6
-0.11
-0.3362885967594008
24-Nov-2022
32.71
0.31
0.9567901234567902
23-Nov-2022
32.4
-0.02
-0.061690314620604564
22-Nov-2022
32.42
-0.23
-0.7044410413476263
21-Nov-2022
32.65
-0.17
-0.517976843388178
18-Nov-2022
32.82
0.17
0.5206738131699847
17-Nov-2022
32.65
-0.34
-1.0306153379812064
16-Nov-2022
32.99
-0.15
-0.45262522631261315
15-Nov-2022
33.14
0.56
1.7188459177409454
14-Nov-2022
32.58
0.03
0.09216589861751152
11-Nov-2022
32.55
0.83
2.6166456494325345
10-Nov-2022
31.72
-0.72
-2.219482120838471
09-Nov-2022
32.44
0.17
0.5268050821196157
08-Nov-2022
32.27
-0.09
-0.27812113720642767
07-Nov-2022
32.36
-0.06
-0.1850709438618137
04-Nov-2022
32.42
0.52
1.6300940438871474
03-Nov-2022
31.9
-0.14
-0.4369538077403246
02-Nov-2022
32.04
0.86
2.758178319435536
31-Oct-2022
31.18
0.49
1.5966112740306289
28-Oct-2022
30.69
-0.29
-0.9360877985797289
27-Oct-2022
30.98
0.21
0.6824829379265518
26-Oct-2022
30.77
0.04
0.13016596160104132
25-Oct-2022
30.73
-0.21
-0.6787330316742082
24-Oct-2022
30.94
-1.03
-3.221770409759149
21-Oct-2022
31.97
-0.11
-0.3428927680798005
20-Oct-2022
32.08
-0.08
-0.24875621890547264
19-Oct-2022
32.16
-0.33
-1.0156971375807942
18-Oct-2022
32.49
0.2
0.6193868070610096
17-Oct-2022
32.29
-0.22
-0.676714856967087
14-Oct-2022
32.51
0.49
1.5302935665209245
13-Oct-2022
32.02
-0.5
-1.5375153751537516
12-Oct-2022
32.52
-0.05
-0.15351550506601166
11-Oct-2022
32.57
-0.94
-2.805132796180245
10-Oct-2022
33.51
-0.32
-0.9459060005911912
07-Oct-2022
33.83
-0.21
-0.6169212690951822
06-Oct-2022
34.04
0.25
0.7398638650488311
05-Oct-2022
33.79
0.67
2.0229468599033815
04-Oct-2022
33.12
0.28
0.8526187576126675
03-Oct-2022
32.84
0.14
0.42813455657492355
30-Sep-2022
32.7
-0.05
-0.15267175572519084
29-Sep-2022
32.75
-0.58
-1.7401740174017402
28-Sep-2022
33.33
-0.51
-1.5070921985815602
27-Sep-2022
33.84
0.3
0.8944543828264758
26-Sep-2022
33.54
-0.2
-0.5927682276229994
23-Sep-2022
33.74
-0.31
-0.9104258443465492
22-Sep-2022
34.05
-0.16
-0.467699503069278
21-Sep-2022
34.21
-0.23
-0.667828106852497
20-Sep-2022
34.44
0.49
1.443298969072165
19-Sep-2022
33.95
-0.13
-0.3814553990610329
16-Sep-2022
34.08
-0.57
-1.645021645021645
15-Sep-2022
34.65
-0.07
-0.20161290322580644
14-Sep-2022
34.72
-0.42
-1.1952191235059761
13-Sep-2022
35.14
0.23
0.6588370094528788
12-Sep-2022
34.91
0.05
0.1434308663224326
09-Sep-2022
34.86
0.22
0.6351039260969977
08-Sep-2022
34.64
-0.07
-0.20167098818784213
07-Sep-2022
34.71
-0.39
-1.1111111111111112
06-Sep-2022
35.1
0.05
0.14265335235378032
05-Sep-2022
35.05
0.19
0.5450372920252439
02-Sep-2022
34.86
-0.12
-0.34305317324185247
01-Sep-2022
34.98
-0.66
-1.8518518518518519
31-Aug-2022
35.64
0.09
0.25316455696202533
30-Aug-2022
35.55
-0.1
-0.2805049088359046
29-Aug-2022
35.65
-0.45
-1.2465373961218837
26-Aug-2022
36.1
-0.05
-0.13831258644536654
25-Aug-2022
36.15
0.5
1.402524544179523
24-Aug-2022
35.65
0.25
0.7062146892655368
23-Aug-2022
35.4
-0.07
-0.1973498731322244
22-Aug-2022
35.47
-0.09
-0.2530933633295838
19-Aug-2022
35.56
-0.16
-0.4479283314669653
18-Aug-2022
35.72
-0.11
-0.3070053028188669
17-Aug-2022
35.83
-0.03
-0.08365867261572783
16-Aug-2022
35.86
0.45
1.2708274498729173
12-Aug-2022
35.41
0.34
0.9694895922440833
11-Aug-2022
35.07
0.47
1.3583815028901733
10-Aug-2022
34.6
-0.45
-1.2838801711840229
09-Aug-2022
35.05
-0.21
-0.5955757231990925
08-Aug-2022
35.26
0.14
0.39863325740318906
05-Aug-2022
35.12
0.3
0.8615738081562321
04-Aug-2022
34.82
0.3
0.8690614136732329
03-Aug-2022
34.52
0.29
0.8472100496640373
02-Aug-2022
34.23
-0.2
-0.5808887598024978
01-Aug-2022
34.43
-0.24
-0.6922411306605134
29-Jul-2022
34.67
-0.12
-0.3449267030755964
28-Jul-2022
34.79
0.28
0.8113590263691683
27-Jul-2022
34.51
-0.01
-0.028968713789107765
26-Jul-2022
34.52
0.4
1.1723329425556859
25-Jul-2022
34.12
-0.18
-0.5247813411078717
22-Jul-2022
34.3
-0.02
-0.05827505827505827
21-Jul-2022
34.32
0.1
0.29222676797194624
20-Jul-2022
34.22
0.26
0.7656065959952886
19-Jul-2022
33.96
-0.38
-1.10658124635993
18-Jul-2022
34.34
0.54
1.5976331360946745
15-Jul-2022
33.8
-0.52
-1.5151515151515151
14-Jul-2022
34.32
-0.11
-0.3194888178913738
13-Jul-2022
34.43
0.09
0.262085032032615
12-Jul-2022
34.34
-0.29
-0.837424198671672
11-Jul-2022
34.63
-0.39
-1.1136493432324386
08-Jul-2022
35.02
0.3
0.8640552995391705
07-Jul-2022
34.72
0.55
1.6095990635059994
06-Jul-2022
34.17
0.01
0.02927400468384075
05-Jul-2022
34.16
0.23
0.6778661951075744
04-Jul-2022
33.93
0.09
0.26595744680851063
01-Jul-2022
33.84
-0.14
-0.4120070629782225
30-Jun-2022
33.98
-0.27
-0.7883211678832117
29-Jun-2022
34.25
-0.4
-1.1544011544011543
28-Jun-2022
34.65
0.53
1.5533411488862836
27-Jun-2022
34.12
0.28
0.8274231678486997
24-Jun-2022
33.84
0.5
1.4997000599880024
22-Jun-2022
33.34
-0.64
-1.883460859329017
21-Jun-2022
33.98
0.41
1.2213285671730711
20-Jun-2022
33.57
-0.28
-0.827178729689808
17-Jun-2022
33.85
-0.18
-0.5289450484866295
16-Jun-2022
34.03
-0.5
-1.4480162177816391
15-Jun-2022
34.53
0.03
0.08695652173913043
14-Jun-2022
34.5
0.25
0.7299270072992701
13-Jun-2022
34.25
-1.02
-2.891976183725546
10-Jun-2022
35.27
-0.11
-0.3109101187111362
09-Jun-2022
35.38
-0.05
-0.14112334180073385
08-Jun-2022
35.43
0.23
0.6534090909090909
07-Jun-2022
35.2
0.03
0.08529997156667614
03-Jun-2022
35.17
-0.06
-0.17030939540164633
02-Jun-2022
35.23
-0.42
-1.1781206171107994
01-Jun-2022
35.65
-0.18
-0.5023723137036004
31-May-2022
35.83
0.48
1.3578500707213579
30-May-2022
35.35
0.39
1.1155606407322654
27-May-2022
34.96
0.6
1.7462165308498254
25-May-2022
34.36
0.21
0.6149341142020498
24-May-2022
34.15
-0.6
-1.7266187050359711
23-May-2022
34.75
-0.38
-1.0816965556504412
20-May-2022
35.13
0.6
1.737619461337967
19-May-2022
34.53
-0.78
-2.2090059473237043
18-May-2022
35.31
-0.01
-0.028312570781426953
17-May-2022
35.32
0.3
0.8566533409480297
16-May-2022
35.02
0.1
0.286368843069874
13-May-2022
34.92
0.84
2.464788732394366
12-May-2022
34.08
-0.42
-1.2173913043478262
11-May-2022
34.5
0.13
0.3782368344486471
10-May-2022
34.37
-0.52
-1.4903983949555746
06-May-2022
34.89
-1.23
-3.4053156146179404
05-May-2022
36.12
0.02
0.055401662049861494
04-May-2022
36.1
-0.12
-0.3313086692435119
03-May-2022
36.22
-0.07
-0.19289060347203085
02-May-2022
36.29
-0.4
-1.0902153175252112
29-Apr-2022
36.69
0.76
2.115224046757584
28-Apr-2022
35.93
0.3
0.8419870895312939
27-Apr-2022
35.63
0.36
1.0206974766090162
26-Apr-2022
35.27
0.15
0.4271070615034169
25-Apr-2022
35.12
-0.88
-2.4444444444444446
22-Apr-2022
36
-0.2
-0.5524861878453039
21-Apr-2022
36.2
-0.31
-0.8490824431662558
20-Apr-2022
36.51
-0.12
-0.3276003276003276
19-Apr-2022
36.63
-0.68
-1.8225676762262129
14-Apr-2022
37.31
0.06
0.1610738255033557
13-Apr-2022
37.25
0.22
0.594112881447475
12-Apr-2022
37.03
0.22
0.5976636783482749
11-Apr-2022
36.81
-0.56
-1.4985282312014985
08-Apr-2022
37.37
0.09
0.24141630901287553
07-Apr-2022
37.28
-0.35
-0.9301089556205155
06-Apr-2022
37.63
-0.56
-1.4663524482848913
05-Apr-2022
38.19
-0.04
-0.10462987182840701
04-Apr-2022
38.23
0.46
1.2178978024887477
01-Apr-2022
37.77
0.45
1.2057877813504823
31-Mar-2022
37.32
-0.04
-0.10706638115631692
30-Mar-2022
37.36
0.36
0.972972972972973
29-Mar-2022
37
0.05
0.13531799729364005
28-Mar-2022
36.95
0.01
0.02707092582566324
25-Mar-2022
36.94
-0.14
-0.3775620280474649
24-Mar-2022
37.08
-0.3
-0.8025682182985554
23-Mar-2022
37.38
0.53
1.4382632293080053
22-Mar-2022
36.85
0.61
1.6832229580573952
21-Mar-2022
36.24
-0.24
-0.6578947368421053
18-Mar-2022
36.48
0.32
0.8849557522123894
17-Mar-2022
36.16
0.66
1.8591549295774648
16-Mar-2022
35.5
1.47
4.31971789597414
15-Mar-2022
34.03
-0.79
-2.2688110281447442
14-Mar-2022
34.82
-0.86
-2.4103139013452917
11-Mar-2022
35.68
-0.36
-0.9988901220865705
10-Mar-2022
36.04
0.34
0.9523809523809523
09-Mar-2022
35.7
0.1
0.2808988764044944
08-Mar-2022
35.6
-0.66
-1.8201875344732488
07-Mar-2022
36.26
-1.14
-3.0481283422459895
04-Mar-2022
37.4
-0.56
-1.4752370916754478
03-Mar-2022
37.96
0
0
02-Mar-2022
37.96
-0.45
-1.171569903670919
01-Mar-2022
38.41
-0.08
-0.20784619381657574
28-Feb-2022
38.49
-0.94
-2.383971595232057
25-Feb-2022
39.43
0.56
1.4406997684589657
24-Feb-2022
38.87
-2.27
-5.517744287797764
23-Feb-2022
41.14
-0.13
-0.3149987884661982
22-Feb-2022
41.27
-0.44
-1.0549029009829778
21-Feb-2022
41.71
-0.65
-1.534466477809254
18-Feb-2022
42.36
-0.4
-0.9354536950420954
17-Feb-2022
42.76
-0.22
-0.5118659841786878
16-Feb-2022
42.98
0.35
0.8210180623973727
15-Feb-2022
42.63
0.45
1.0668563300142246
14-Feb-2022
42.18
-0.57
-1.3333333333333333
11-Feb-2022
42.75
-0.32
-0.7429765498026468
10-Feb-2022
43.07
0.45
1.0558423275457531
09-Feb-2022
42.62
0.7
1.6698473282442747
08-Feb-2022
41.92
0.05
0.11941724385001194
07-Feb-2022
41.87
-0.05
-0.11927480916030535
04-Feb-2022
41.92
0.19
0.455307931943446
03-Feb-2022
41.73
-0.65
-1.5337423312883436
02-Feb-2022
42.38
-0.17
-0.399529964747356
01-Feb-2022
42.55
0.2
0.4722550177095632
31-Jan-2022
42.35
0.52
1.2431269423858475
28-Jan-2022
41.83
-0.11
-0.26227944682880305
27-Jan-2022
41.94
-0.08
-0.19038553069966682
26-Jan-2022
42.02
0.4
0.9610764055742431
25-Jan-2022
41.62
-0.11
-0.26359932901988975
24-Jan-2022
41.73
-0.62
-1.463990554899646
21-Jan-2022
42.35
-0.32
-0.7499414108272792
20-Jan-2022
42.67
0.38
0.8985575786237882
19-Jan-2022
42.29
0.04
0.09467455621301775
18-Jan-2022
42.25
-0.37
-0.8681370248709526
17-Jan-2022
42.62
0.04
0.09394081728511038
14-Jan-2022
42.58
-0.06
-0.14071294559099437
13-Jan-2022
42.64
-0.41
-0.9523809523809523
12-Jan-2022
43.05
0.61
1.4373232799245994
11-Jan-2022
42.44
0.24
0.5687203791469194
10-Jan-2022
42.2
0.15
0.356718192627824
07-Jan-2022
42.05
0.47
1.1303511303511304
06-Jan-2022
41.58
-0.52
-1.2351543942992873
05-Jan-2022
42.1
-0.72
-1.681457262961233
04-Jan-2022
42.82
0.1
0.2340823970037453
03-Jan-2022
42.72
0.21
0.4940014114326041
31-Dec-2021
42.51
0.31
0.7345971563981043
30-Dec-2021
42.2
0.25
0.5959475566150179
29-Dec-2021
41.95
-0.47
-1.107967939651108
28-Dec-2021
42.42
0.16
0.37860861334595364
27-Dec-2021
42.26
0.13
0.30856871587942086
23-Dec-2021
42.13
0.17
0.4051477597712107
22-Dec-2021
41.96
0.16
0.3827751196172249
21-Dec-2021
41.8
0.54
1.3087736306349975
20-Dec-2021
41.26
-0.86
-2.0417853751187085
17-Dec-2021
42.12
-0.41
-0.9640253938396426
16-Dec-2021
42.53
0.08
0.18845700824499412
15-Dec-2021
42.45
-0.08
-0.1881025158711498
14-Dec-2021
42.53
-0.52
-1.207897793263647
13-Dec-2021
43.05
-0.12
-0.27797081306462823
10-Dec-2021
43.17
-0.37
-0.8497932935231971
09-Dec-2021
43.54
0.26
0.600739371534196
08-Dec-2021
43.28
0.02
0.04623208506703652
07-Dec-2021
43.26
0.89
2.10054283691291
06-Dec-2021
42.37
-0.6
-1.3963230160577147
03-Dec-2021
42.97
0
0
02-Dec-2021
42.97
0.27
0.6323185011709602
01-Dec-2021
42.7
0.53
1.2568176428740812
30-Nov-2021
42.17
-0.54
-1.264340903769609
29-Nov-2021
42.71
-0.02
-0.0468055230517201
26-Nov-2021
42.73
-1.5
-3.391363328057879
25-Nov-2021
44.23
0.03
0.06787330316742081
24-Nov-2021
44.2
-0.01
-0.022619316896629722
23-Nov-2021
44.21
-0.13
-0.2931889941362201
22-Nov-2021
44.34
-0.05
-0.11263798152737103
19-Nov-2021
44.39
0.18
0.407147704139335
18-Nov-2021
44.21
-0.56
-1.2508376144739781
17-Nov-2021
44.77
0.12
0.2687569988801792
16-Nov-2021
44.65
0.16
0.3596313778377163
15-Nov-2021
44.49
0.05
0.11251125112511251
12-Nov-2021
44.44
0.21
0.4747908659281031
11-Nov-2021
44.23
0.36
0.8206063369044906
10-Nov-2021
43.87
0.22
0.5040091638029782
09-Nov-2021
43.65
0
0
08-Nov-2021
43.65
0.2
0.46029919447640966
05-Nov-2021
43.45
-0.08
-0.1837813002526993
04-Nov-2021
43.53
0.48
1.1149825783972125
03-Nov-2021
43.05
-0.2
-0.4624277456647399
02-Nov-2021
43.25
0.1
0.23174971031286212
29-Oct-2021
43.15
0.13
0.302185030218503
28-Oct-2021
43.02
-0.46
-1.0579576816927323
27-Oct-2021
43.48
-0.4
-0.9115770282588879
26-Oct-2021
43.88
0.15
0.3430139492339355
25-Oct-2021
43.73
0.15
0.3441945846718678
22-Oct-2021
43.58
0.07
0.16088255573431395
21-Oct-2021
43.51
-0.27
-0.6167199634536318
20-Oct-2021
43.78
0.08
0.18306636155606407
19-Oct-2021
43.7
0.09
0.20637468470534281
18-Oct-2021
43.61
0.05
0.1147842056932966
15-Oct-2021
43.56
0.44
1.0204081632653061
14-Oct-2021
43.12
0.21
0.4893964110929853
13-Oct-2021
42.91
0.01
0.023310023310023312
12-Oct-2021
42.9
-0.09
-0.209351011863224
11-Oct-2021
42.99
0.22
0.5143792377834931
08-Oct-2021
42.77
0.05
0.11704119850187265
07-Oct-2021
42.72
0.75
1.7869907076483202
06-Oct-2021
41.97
-0.19
-0.4506641366223909
05-Oct-2021
42.16
0.11
0.2615933412604043
04-Oct-2021
42.05
-0.1
-0.2372479240806643
01-Oct-2021
42.15
-0.29
-0.6833176248821866
30-Sep-2021
42.44
0.3
0.7119126720455624
29-Sep-2021
42.14
-0.21
-0.49586776859504134
28-Sep-2021
42.35
-0.06
-0.14147606696533838
27-Sep-2021
42.41
0.02
0.04718093890068412
24-Sep-2021
42.39
-0.23
-0.5396527451900516
23-Sep-2021
42.62
0.4
0.9474182851729038
22-Sep-2021
42.22
0.16
0.3804089396100808
21-Sep-2021
42.06
0.03
0.07137758743754462
20-Sep-2021
42.03
-0.59
-1.3843266072266542
17-Sep-2021
42.62
0.22
0.5188679245283019
16-Sep-2021
42.4
-0.17
-0.3993422598073761
15-Sep-2021
42.57
-0.35
-0.8154706430568499
14-Sep-2021
42.92
-0.22
-0.5099675475197033
13-Sep-2021
43.14
-0.31
-0.713463751438435
10-Sep-2021
43.45
0.32
0.741942963134709
09-Sep-2021
43.13
-0.55
-1.2591575091575091
08-Sep-2021
43.68
-0.3
-0.6821282401091405
07-Sep-2021
43.98
0.1
0.22789425706472197
06-Sep-2021
43.88
0.28
0.6422018348623854
03-Sep-2021
43.6
-0.06
-0.1374255611543747
02-Sep-2021
43.66
-0.07
-0.1600731763091699
01-Sep-2021
43.73
0.07
0.1603298213467705
31-Aug-2021
43.66
0.33
0.7615970459266097
30-Aug-2021
43.33
0.34
0.7908816003721796
27-Aug-2021
42.99
0.08
0.18643672803542297
26-Aug-2021
42.91
-0.26
-0.6022700949733611
25-Aug-2021
43.17
0.29
0.6763059701492538
24-Aug-2021
42.88
0.69
1.6354586394880304
23-Aug-2021
42.19
0.59
1.4182692307692308
20-Aug-2021
41.6
-0.58
-1.375059269796112
19-Aug-2021
42.18
-0.85
-1.9753660237043922
18-Aug-2021
43.03
0.22
0.5138986218173324
17-Aug-2021
42.81
-0.51
-1.1772853185595569
16-Aug-2021
43.32
-0.24
-0.5509641873278237
13-Aug-2021
43.56
-0.22
-0.5025125628140703
12-Aug-2021
43.78
-0.1
-0.22789425706472197
11-Aug-2021
43.88
-0.14
-0.31803725579282144
10-Aug-2021
44.02
0.21
0.47934261584113214
09-Aug-2021
43.81
0.19
0.4355800091701055
06-Aug-2021
43.62
0.13
0.29891929179121635
05-Aug-2021
43.49
-0.16
-0.3665521191294387
04-Aug-2021
43.65
0.47
1.0884668828161186
03-Aug-2021
43.18
-0.24
-0.5527406725011516
02-Aug-2021
43.42
0.25
0.5791058605513087
30-Jul-2021
43.17
-0.3
-0.6901311249137336
29-Jul-2021
43.47
0.54
1.2578616352201257
28-Jul-2021
42.93
0.42
0.9880028228652082
27-Jul-2021
42.51
-0.96
-2.2084195997239475
26-Jul-2021
43.47
-0.82
-1.8514337322194627
23-Jul-2021
44.29
-0.33
-0.7395786642761094
22-Jul-2021
44.62
0.41
0.9273919927618186
21-Jul-2021
44.21
0.29
0.6602914389799636
20-Jul-2021
43.92
0.06
0.13679890560875513
19-Jul-2021
43.86
-1.15
-2.554987780493224
16-Jul-2021
45.01
-0.34
-0.7497243660418964
15-Jul-2021
45.35
-0.06
-0.13212948689715923
14-Jul-2021
45.41
0.13
0.2871024734982332
13-Jul-2021
45.28
0.7
1.570210856886496
12-Jul-2021
44.58
0.27
0.6093432633716994
09-Jul-2021
44.31
0.18
0.4078857919782461
08-Jul-2021
44.13
-1.12
-2.4751381215469612
07-Jul-2021
45.25
-0.02
-0.04417936823503424
06-Jul-2021
45.27
-0.05
-0.11032656663724624
05-Jul-2021
45.32
-0.05
-0.11020498126515318
02-Jul-2021
45.37
-0.37
-0.8089199825098382
01-Jul-2021
45.74
-0.32
-0.6947459834997829
30-Jun-2021
46.06
0.06
0.13043478260869565
29-Jun-2021
46
-0.06
-0.13026487190620928
28-Jun-2021
46.06
0.04
0.0869187309865276
25-Jun-2021
46.02
0.49
1.076213485613881
24-Jun-2021
45.53
0.56
1.2452746275294642
22-Jun-2021
44.97
0.04
0.08902737591809481
21-Jun-2021
44.93
-0.46
-1.013439083498568
18-Jun-2021
45.39
0.15
0.33156498673740054
17-Jun-2021
45.24
0.53
1.1854171326325207
16-Jun-2021
44.71
-0.16
-0.35658569199910856
15-Jun-2021
44.87
-0.27
-0.5981391227292867
14-Jun-2021
45.14
-0.03
-0.06641576267434138
11-Jun-2021
45.17
0.25
0.5565449688334817
10-Jun-2021
44.92
0.47
1.0573678290213724
09-Jun-2021
44.45
-0.21
-0.4702194357366771
08-Jun-2021
44.66
-0.14
-0.3125
07-Jun-2021
44.8
0.04
0.08936550491510277
04-Jun-2021
44.76
-0.14
-0.311804008908686
03-Jun-2021
44.9
0.06
0.13380909901873328
02-Jun-2021
44.84
0.08
0.17873100983020554
01-Jun-2021
44.76
0.37
0.8335210633025456
31-May-2021
44.39
0.13
0.2937189335743335
28-May-2021
44.26
0.35
0.7970849464814393
27-May-2021
43.91
0.3
0.687915615684476
26-May-2021
43.61
0.02
0.045882083046570314
25-May-2021
43.59
-0.03
-0.0687757909215956
21-May-2021
43.62
0.51
1.1830201809324983
20-May-2021
43.11
0.02
0.04641448131817127
19-May-2021
43.09
-0.42
-0.9652953344058837
18-May-2021
43.51
0.44
1.0215927559786395
17-May-2021
43.07
-0.02
-0.04641448131817127
14-May-2021
43.09
-0.45
-1.033532384014699
12-May-2021
43.54
-0.08
-0.18340210912425492
11-May-2021
43.62
-0.6
-1.3568521031207599
10-May-2021
44.22
-0.17
-0.3829691371930615
07-May-2021
44.39
0.07
0.157942238267148
06-May-2021
44.32
-0.26
-0.5832211754149843
05-May-2021
44.58
0.08
0.1797752808988764
04-May-2021
44.5
0.14
0.3155996393146979
03-May-2021
44.36
-0.33
-0.7384202282389797
30-Apr-2021
44.69
-0.4
-0.8871146595697494
29-Apr-2021
45.09
0.14
0.3114571746384872
28-Apr-2021
44.95
-0.01
-0.02224199288256228
27-Apr-2021
44.96
0.18
0.401965163019205
26-Apr-2021
44.78
0.51
1.1520216851140728
23-Apr-2021
44.27
0.22
0.49943246311010214
22-Apr-2021
44.05
0.3
0.6857142857142857
21-Apr-2021
43.75
-0.39
-0.8835523334843679
20-Apr-2021
44.14
-0.12
-0.2711251694532309
19-Apr-2021
44.26
-0.14
-0.3153153153153153
16-Apr-2021
44.4
0.14
0.3163126976954361
15-Apr-2021
44.26
-0.12
-0.270392068499324
14-Apr-2021
44.38
0.54
1.2317518248175183
13-Apr-2021
43.84
-0.13
-0.29565612917898565
12-Apr-2021
43.97
-0.62
-1.390446288405472
09-Apr-2021
44.59
-0.21
-0.46875
08-Apr-2021
44.8
0.12
0.26857654431512984
07-Apr-2021
44.68
-0.39
-0.8653206123807411
06-Apr-2021
45.07
-0.23
-0.5077262693156733
01-Apr-2021
45.3
0.67
1.5012323549182165
31-Mar-2021
44.63
0.11
0.24707996406109614
30-Mar-2021
44.52
0.39
0.8837525492861998
29-Mar-2021
44.13
-0.12
-0.2711864406779661
26-Mar-2021
44.25
0.83
1.9115614923998157
25-Mar-2021
43.42
-0.34
-0.7769652650822669
24-Mar-2021
43.76
-0.65
-1.4636343165953614
23-Mar-2021
44.41
-0.37
-0.8262617239839214
22-Mar-2021
44.78
-0.51
-1.126076396555531
19-Mar-2021
45.29
-0.42
-0.9188361408882083
18-Mar-2021
45.71
0.41
0.9050772626931567
17-Mar-2021
45.3
-0.41
-0.8969590899146795
16-Mar-2021
45.71
0.34
0.7493938726030417
15-Mar-2021
45.37
-0.29
-0.6351292159439335
12-Mar-2021
45.66
-0.01
-0.02189621195533173
11-Mar-2021
45.67
0.81
1.8056174765938475
10-Mar-2021
44.86
0.4
0.899685110211426
09-Mar-2021
44.46
0.1
0.2254283137962128
08-Mar-2021
44.36
-0.75
-1.6626025271558413
05-Mar-2021
45.11
0.08
0.17765933821896512
04-Mar-2021
45.03
-0.99
-2.151238591916558
03-Mar-2021
46.02
0.4
0.8768084173608066
02-Mar-2021
45.62
0.06
0.13169446883230904
01-Mar-2021
45.56
1.16
2.6126126126126126
26-Feb-2021
44.4
-1.72
-3.7294015611448397
25-Feb-2021
46.12
0.31
0.6767081423270028
24-Feb-2021
45.81
-0.46
-0.9941646855413875
23-Feb-2021
46.27
-0.37
-0.7933104631217839
22-Feb-2021
46.64
-1.07
-2.2427164116537415
19-Feb-2021
47.71
-0.28
-0.5834548864346739
18-Feb-2021
47.99
-0.74
-1.5185717217319925
17-Feb-2021
48.73
0.25
0.5156765676567657
16-Feb-2021
48.48
0.94
1.9772822885990744
10-Feb-2021
47.54
0.56
1.191996594295445
09-Feb-2021
46.98
0.31
0.6642382686950932
08-Feb-2021
46.67
0.28
0.6035783574046131
05-Feb-2021
46.39
1.23
2.7236492471213465
04-Feb-2021
45.16
-0.06
-0.13268465280849182
03-Feb-2021
45.22
0.43
0.9600357222594329
02-Feb-2021
44.79
1.09
2.494279176201373
01-Feb-2021
43.7
1
2.34192037470726
29-Jan-2021
42.7
-0.47
-1.0887190178364605
28-Jan-2021
43.17
-0.78
-1.7747440273037542
27-Jan-2021
43.95
-0.34
-0.7676676450666065
26-Jan-2021
44.29
-1.13
-2.4878907970057242
25-Jan-2021
45.42
1.14
2.5745257452574526
22-Jan-2021
44.28
-0.51
-1.1386470194239786
21-Jan-2021
44.79
-0.13
-0.2894033837934105
20-Jan-2021
44.92
1.02
2.3234624145785876
19-Jan-2021
43.9
0.32
0.7342817806333181
18-Jan-2021
43.58
0.14
0.32228360957642727
15-Jan-2021
43.44
-0.16
-0.3669724770642202
14-Jan-2021
43.6
0.32
0.7393715341959335
13-Jan-2021
43.28
0.02
0.04623208506703652
12-Jan-2021
43.26
0.06
0.1388888888888889
11-Jan-2021
43.2
0.41
0.9581677962140687
08-Jan-2021
42.79
0.75
1.7840152235965747
07-Jan-2021
42.04
0.31
0.7428708363287803
06-Jan-2021
41.73
0.11
0.2642960115329169
05-Jan-2021
41.62
0.21
0.5071238831200193
04-Jan-2021
41.41
0.87
2.1460286137148494
31-Dec-2020
40.54
0.21
0.5207041904289611
30-Dec-2020
40.33
0.81
2.049595141700405
29-Dec-2020
39.52
0.22
0.5597964376590331
28-Dec-2020
39.3
-0.03
-0.07627765064836003
23-Dec-2020
39.33
0.41
1.0534429599177801
22-Dec-2020
38.92
-0.15
-0.3839262861530586
21-Dec-2020
39.07
-0.48
-1.213653603034134
18-Dec-2020
39.55
-0.11
-0.2773575390821987
17-Dec-2020
39.66
0.17
0.4304887313243859
16-Dec-2020
39.49
0.17
0.4323499491353001
15-Dec-2020
39.32
-0.16
-0.40526849037487334
14-Dec-2020
39.48
-0.22
-0.5541561712846348
11-Dec-2020
39.7
0.2
0.5063291139240507
10-Dec-2020
39.5
-0.31
-0.7786988193921125
09-Dec-2020
39.81
0.21
0.5303030303030303
08-Dec-2020
39.6
0.13
0.32936407398023815
07-Dec-2020
39.47
0.08
0.2030972328002031
04-Dec-2020
39.39
0.55
1.416065911431514
03-Dec-2020
38.84
0.2
0.5175983436853002
02-Dec-2020
38.64
-0.17
-0.4380314351971141
01-Dec-2020
38.81
0.64
1.6767094576892847
30-Nov-2020
38.17
-0.84
-2.15329402717252
27-Nov-2020
39.01
-0.07
-0.17911975435005117
26-Nov-2020
39.08
0.38
0.9819121447028424
25-Nov-2020
38.7
-0.39
-0.9976976208749041
24-Nov-2020
39.09
0.41
1.0599793174767322
23-Nov-2020
38.68
0.3
0.7816571130797291
20-Nov-2020
38.38
0.14
0.36610878661087864
19-Nov-2020
38.24
-0.19
-0.4944054124381993
18-Nov-2020
38.43
0.24
0.6284367635506677
17-Nov-2020
38.19
-0.14
-0.3652491521001826
16-Nov-2020
38.33
0.46
1.2146818061790334
13-Nov-2020
37.87
0.29
0.7716870675891432
12-Nov-2020
37.58
0
0
11-Nov-2020
37.58
-0.04
-0.1063264221158958
10-Nov-2020
37.62
-0.29
-0.7649696649960432
09-Nov-2020
37.91
0.95
2.5703463203463204
06-Nov-2020
36.96
0.07
0.18975332068311196
05-Nov-2020
36.89
0.71
1.9624101713653952
04-Nov-2020
36.18
0.26
0.7238307349665924
03-Nov-2020
35.92
-0.02
-0.05564830272676683
02-Nov-2020
35.94
0.58
1.6402714932126696
30-Oct-2020
35.36
-0.47
-1.3117499302260676
29-Oct-2020
35.83
0.2
0.561324726354196
28-Oct-2020
35.63
-0.27
-0.7520891364902507
27-Oct-2020
35.9
0.02
0.055741360089186176
26-Oct-2020
35.88
-0.03
-0.0835421888053467
23-Oct-2020
35.91
-0.12
-0.33305578684429643
22-Oct-2020
36.03
0.06
0.16680567139282734
21-Oct-2020
35.97
0.04
0.11132758140829391
20-Oct-2020
35.93
-0.03
-0.08342602892102335
19-Oct-2020
35.96
0.33
0.9261857984844233
16-Oct-2020
35.63
0.03
0.08426966292134831
15-Oct-2020
35.6
-0.44
-1.2208657047724751
14-Oct-2020
36.04
0.05
0.13892747985551543
13-Oct-2020
35.99
0.12
0.3345413994981879
12-Oct-2020
35.87
0.34
0.9569377990430622
09-Oct-2020
35.53
0.22
0.6230529595015576
08-Oct-2020
35.31
0.1
0.28401022436807727
07-Oct-2020
35.21
0.42
1.2072434607645874
06-Oct-2020
34.79
0.41
1.1925538103548574
05-Oct-2020
34.38
0.13
0.3795620437956204
02-Oct-2020
34.25
0
0
01-Oct-2020
34.25
0.06
0.17548990933021352
30-Sep-2020
34.19
0.34
1.0044313146233383
29-Sep-2020
33.85
-0.33
-0.9654768870684611
28-Sep-2020
34.18
0.43
1.2740740740740741
25-Sep-2020
33.75
0.16
0.47633224173861266
24-Sep-2020
33.59
-0.81
-2.354651162790698
23-Sep-2020
34.4
0.21
0.6142146826557473
22-Sep-2020
34.19
-0.24
-0.6970665117629974
21-Sep-2020
34.43
-0.58
-1.6566695229934305
18-Sep-2020
35.01
0.08
0.2290294875465216
17-Sep-2020
34.93
-0.33
-0.9359047078842881
16-Sep-2020
35.26
0.21
0.5991440798858774
15-Sep-2020
35.05
0.32
0.9213936078318457
14-Sep-2020
34.73
0.3
0.8713331397037467
11-Sep-2020
34.43
0.18
0.5255474452554745
10-Sep-2020
34.25
-0.13
-0.37812681791739383
09-Sep-2020
34.38
-0.34
-0.9792626728110599
08-Sep-2020
34.72
-0.06
-0.1725129384703853
07-Sep-2020
34.78
-0.31
-0.8834425762325449
04-Sep-2020
35.09
-0.56
-1.5708274894810659
03-Sep-2020
35.65
-0.11
-0.3076062639821029
02-Sep-2020
35.76
0.4
1.1312217194570136
01-Sep-2020
35.36
0.41
1.17310443490701
31-Aug-2020
34.95
-0.73
-2.045964125560538
28-Aug-2020
35.68
-0.2
-0.5574136008918618
27-Aug-2020
35.88
0.2
0.5605381165919282
26-Aug-2020
35.68
0.15
0.4221784407542922
25-Aug-2020
35.53
0.15
0.423968343697004
24-Aug-2020
35.38
0.42
1.2013729977116705
21-Aug-2020
34.96
0.55
1.5983725661145016
20-Aug-2020
34.41
-0.39
-1.1206896551724137
19-Aug-2020
34.8
-0.15
-0.4291845493562232
18-Aug-2020
34.95
-0.01
-0.028604118993135013
17-Aug-2020
34.96
-0.01
-0.028595939376608523
14-Aug-2020
34.97
0.03
0.08586147681740126
13-Aug-2020
34.94
-0.33
-0.9356393535582648
12-Aug-2020
35.27
0.2
0.570287995437696
11-Aug-2020
35.07
0.35
1.0080645161290323
10-Aug-2020
34.72
-0.07
-0.2012072434607646
07-Aug-2020
34.79
-0.06
-0.17216642754662842
06-Aug-2020
34.85
-0.02
-0.05735589331803843
05-Aug-2020
34.87
0.13
0.3742084052964882
04-Aug-2020
34.74
0.37
1.0765202211230724
03-Aug-2020
34.37
0.26
0.7622398123717385
31-Jul-2020
34.11
-0.17
-0.4959159859976663
30-Jul-2020
34.28
-0.21
-0.6088721368512612
29-Jul-2020
34.49
0.05
0.14518002322880372
28-Jul-2020
34.44
0.52
1.5330188679245282
27-Jul-2020
33.92
-0.1
-0.29394473838918284
24-Jul-2020
34.02
-1.09
-3.1045286243235544
23-Jul-2020
35.11
0.17
0.48654836863194045
22-Jul-2020
34.94
-0.78
-2.1836506159014557
21-Jul-2020
35.72
1.01
2.909824258138865
20-Jul-2020
34.71
0.14
0.40497541220711597
17-Jul-2020
34.57
0.23
0.6697728596389051
16-Jul-2020
34.34
-0.74
-2.1094640820980617
15-Jul-2020
35.08
0.42
1.2117714945181766
14-Jul-2020
34.66
-0.76
-2.145680406549972
13-Jul-2020
35.42
0.2
0.5678591709256104
10-Jul-2020
35.22
-0.43
-1.20617110799439
09-Jul-2020
35.65
0.37
1.0487528344671202
08-Jul-2020
35.28
0.18
0.5128205128205128
07-Jul-2020
35.1
-0.15
-0.425531914893617
06-Jul-2020
35.25
0.57
1.643598615916955
03-Jul-2020
34.68
0.3
0.8726003490401396
02-Jul-2020
34.38
0.76
2.260559190957763
01-Jul-2020
33.62
0.11
0.3282602208296031
30-Jun-2020
33.51
0.47
1.4225181598062955
29-Jun-2020
33.04
-0.48
-1.431980906921241
26-Jun-2020
33.52
-0.13
-0.3863298662704309
25-Jun-2020
33.65
-0.24
-0.7081735025081145
24-Jun-2020
33.89
0.28
0.8330853912526034
22-Jun-2020
33.61
-0.17
-0.5032563647128478
19-Jun-2020
33.78
0.27
0.8057296329453895
18-Jun-2020
33.51
-0.01
-0.029832935560859187
17-Jun-2020
33.52
-0.06
-0.1786777843954735
16-Jun-2020
33.58
1.35
4.188644120384735
15-Jun-2020
32.23
-0.82
-2.481089258698941
12-Jun-2020
33.05
0.26
0.7929246721561451
11-Jun-2020
32.79
-0.91
-2.7002967359050447
10-Jun-2020
33.7
-0.02
-0.05931198102016608
09-Jun-2020
33.72
-0.11
-0.325155187703222
08-Jun-2020
33.83
0.11
0.3262158956109134
05-Jun-2020
33.72
0.53
1.596866526062067
04-Jun-2020
33.19
-0.02
-0.06022282445046673
03-Jun-2020
33.21
0.7
2.1531836358043677
02-Jun-2020
32.51
1.12
3.5680152914941066
29-May-2020
31.39
-0.18
-0.5701615457713018
28-May-2020
31.57
-0.14
-0.44150110375275936
27-May-2020
31.71
-0.12
-0.3770028275212064
26-May-2020
31.83
0.71
2.2814910025706943
25-May-2020
31.12
0.16
0.5167958656330749
22-May-2020
30.96
-0.73
-2.3035657936257494
20-May-2020
31.69
0.22
0.6990784874483635
19-May-2020
31.47
0.39
1.2548262548262548
18-May-2020
31.08
0.14
0.45248868778280543
15-May-2020
30.94
0.19
0.6178861788617886
14-May-2020
30.75
-0.55
-1.7571884984025559
13-May-2020
31.3
-0.05
-0.1594896331738437
12-May-2020
31.35
-0.33
-1.0416666666666667
11-May-2020
31.68
0.24
0.7633587786259542
08-May-2020
31.44
0.3
0.9633911368015414
07-May-2020
31.14
0.16
0.5164622336991608
06-May-2020
30.98
0.29
0.9449332029977191
05-May-2020
30.69
0.6
1.9940179461615155
04-May-2020
30.09
-1.72
-5.407104684061616
30-Apr-2020
31.81
0.33
1.048284625158831
29-Apr-2020
31.48
0.55
1.7782088587132234
28-Apr-2020
30.93
0.36
1.1776251226692835
27-Apr-2020
30.57
0.33
1.0912698412698412
24-Apr-2020
30.24
-0.67
-2.167583306373342
23-Apr-2020
30.91
0.48
1.5773907328294445
22-Apr-2020
30.43
0.43
1.4333333333333333
21-Apr-2020
30
-0.71
-2.311950504721589
20-Apr-2020
30.71
-0.08
-0.25982461838259174
17-Apr-2020
30.79
0.83
2.7703604806408544
16-Apr-2020
29.96
-0.07
-0.2331002331002331
15-Apr-2020
30.03
-0.42
-1.3793103448275863
14-Apr-2020
30.45
0.08
0.2634178465591044
09-Apr-2020
30.37
0.71
2.3937963587322995
08-Apr-2020
29.66
-0.42
-1.3962765957446808
07-Apr-2020
30.08
0.77
2.6270897304674174
06-Apr-2020
29.31
0.65
2.2679692951849266
03-Apr-2020
28.66
0.26
0.9154929577464789
02-Apr-2020
28.4
0.44
1.5736766809728182
01-Apr-2020
27.96
-0.46
-1.6185784658691063
31-Mar-2020
28.42
0.73
2.63633080534489
30-Mar-2020
27.69
-0.68
-2.3968981318293974
27-Mar-2020
28.37
-0.52
-1.7999307718933888
26-Mar-2020
28.89
0.36
1.2618296529968454
25-Mar-2020
28.53
0.87
3.1453362255965294
24-Mar-2020
27.66
1.65
6.343713956170704
23-Mar-2020
26.01
-2.08
-7.404770380918476
20-Mar-2020
28.09
1.88
7.172834795879435
19-Mar-2020
26.21
-0.72
-2.6735982176011883
18-Mar-2020
26.93
-0.98
-3.511286277319957
17-Mar-2020
27.91
0.36
1.306715063520871
16-Mar-2020
27.55
-1.89
-6.419836956521739
13-Mar-2020
29.44
0.66
2.2932592077831826
12-Mar-2020
28.78
-2.05
-6.649367499189101
11-Mar-2020
30.83
-0.23
-0.7405022537025112
10-Mar-2020
31.06
0.4
1.304631441617743
09-Mar-2020
30.66
-2.19
-6.666666666666667
06-Mar-2020
32.85
-1.66
-4.8101999420457835
05-Mar-2020
34.51
-0.13
-0.37528868360277134
04-Mar-2020
34.64
0.47
1.3754755633596722
03-Mar-2020
34.17
0.28
0.8262024195928003
02-Mar-2020
33.89
0.05
0.14775413711583923
28-Feb-2020
33.84
-1.24
-3.5347776510832385
27-Feb-2020
35.08
-1.02
-2.8254847645429364
26-Feb-2020
36.1
-0.48
-1.3121924548933843
25-Feb-2020
36.58
0.3
0.8269018743109151
24-Feb-2020
36.28
-1.18
-3.1500266951414844
21-Feb-2020
37.46
-0.56
-1.4729089952656496
20-Feb-2020
38.02
-0.23
-0.6013071895424836
19-Feb-2020
38.25
0.36
0.9501187648456056
18-Feb-2020
37.89
-0.33
-0.8634222919937206
17-Feb-2020
38.22
0.14
0.36764705882352944
14-Feb-2020
38.08
-0.04
-0.1049317943336831
13-Feb-2020
38.12
0.25
0.6601531555320834
12-Feb-2020
37.87
0.43
1.1485042735042734
11-Feb-2020
37.44
0.61
1.6562584849307629
10-Feb-2020
36.83
-0.13
-0.35173160173160173
07-Feb-2020
36.96
-0.42
-1.1235955056179776
06-Feb-2020
37.38
0.6
1.6313213703099512
05-Feb-2020
36.78
0.24
0.6568144499178982
04-Feb-2020
36.54
0.75
2.095557418273261
03-Feb-2020
35.79
0.13
0.3645541222658441
31-Jan-2020
35.66
-0.38
-1.0543840177580466
30-Jan-2020
36.04
-0.95
-2.568261692349284
29-Jan-2020
36.99
0.06
0.16246953696181965
28-Jan-2020
36.93
-0.02
-0.05412719891745602
27-Jan-2020
36.95
-0.58
-1.5454303224087396
24-Jan-2020
37.53
0.21
0.5627009646302251
23-Jan-2020
37.32
-0.53
-1.4002642007926023
22-Jan-2020
37.85
0.33
0.8795309168443497
21-Jan-2020
37.52
-0.59
-1.5481500918394122
20-Jan-2020
38.11
-0.04
-0.10484927916120576
17-Jan-2020
38.15
0.44
1.1667992574913817
16-Jan-2020
37.71
0.13
0.3459286854709952
15-Jan-2020
37.58
-0.29
-0.7657776604172168
14-Jan-2020
37.87
0.06
0.15868817773075905
13-Jan-2020
37.81
0.21
0.5585106382978723
10-Jan-2020
37.6
0.29
0.777271508978826
09-Jan-2020
37.31
0.89
2.443712246018671
08-Jan-2020
36.42
0.09
0.2477291494632535
07-Jan-2020
36.33
0.26
0.7208206265594677
06-Jan-2020
36.07
-0.43
-1.178082191780822
03-Jan-2020
36.5
-0.04
-0.10946907498631636
02-Jan-2020
36.54
0.56
1.556420233463035
31-Dec-2019
35.98
-0.21
-0.5802707930367504
30-Dec-2019
36.19
-0.12
-0.33048746901679976
27-Dec-2019
36.31
0.05
0.13789299503585217
23-Dec-2019
36.26
0.15
0.41539739684297977
20-Dec-2019
36.11
0.17
0.4730105731775181
19-Dec-2019
35.94
-0.06
-0.16666666666666666
18-Dec-2019
36
0.19
0.5305780508237923
17-Dec-2019
35.81
0.21
0.5898876404494382
16-Dec-2019
35.6
0.21
0.5933879627013281
13-Dec-2019
35.39
0.39
1.1142857142857143
12-Dec-2019
35
0.44
1.2731481481481481
11-Dec-2019
34.56
0.21
0.611353711790393
10-Dec-2019
34.35
-0.13
-0.37703016241299303
09-Dec-2019
34.48
0
0
06-Dec-2019
34.48
0.42
1.2331180270111568
05-Dec-2019
34.06
0.15
0.4423473901503981
04-Dec-2019
33.91
0.11
0.3254437869822485
03-Dec-2019
33.8
-0.35
-1.0248901903367496
02-Dec-2019
34.15
-0.19
-0.553290623179965
29-Nov-2019
34.34
-0.28
-0.8087810514153668
28-Nov-2019
34.62
-0.05
-0.1442169022209403
27-Nov-2019
34.67
0.19
0.5510440835266821
26-Nov-2019
34.48
-0.14
-0.4043905257076834
25-Nov-2019
34.62
0.19
0.551844321812373
22-Nov-2019
34.43
0.18
0.5255474452554745
21-Nov-2019
34.25
-0.25
-0.7246376811594203
20-Nov-2019
34.5
-0.25
-0.7194244604316546
19-Nov-2019
34.75
0.19
0.5497685185185185
18-Nov-2019
34.56
0.17
0.4943297470194824
15-Nov-2019
34.39
0.07
0.20396270396270397
14-Nov-2019
34.32
-0.04
-0.11641443538998836
13-Nov-2019
34.36
-0.36
-1.0368663594470047
12-Nov-2019
34.72
0.29
0.8422887017136218
11-Nov-2019
34.43
-0.51
-1.4596451058958213
08-Nov-2019
34.94
-0.15
-0.42747221430607013
07-Nov-2019
35.09
0.28
0.8043665613329503
06-Nov-2019
34.81
-0.2
-0.5712653527563554
05-Nov-2019
35.01
0.43
1.2434933487565067
04-Nov-2019
34.58
0.71
2.0962503690581635
31-Oct-2019
33.87
0.02
0.059084194977843424
30-Oct-2019
33.85
-0.11
-0.32391048292108365
29-Oct-2019
33.96
0.01
0.029455081001472753
28-Oct-2019
33.95
0.14
0.4140786749482402
25-Oct-2019
33.81
0.14
0.4158004158004158
24-Oct-2019
33.67
0.19
0.5675029868578255
23-Oct-2019
33.48
-0.12
-0.35714285714285715
22-Oct-2019
33.6
0.32
0.9615384615384616
21-Oct-2019
33.28
0.02
0.06013229104028864
18-Oct-2019
33.26
-0.1
-0.2997601918465228
17-Oct-2019
33.36
0.1
0.30066145520144316
16-Oct-2019
33.26
-0.11
-0.3296373988612526
15-Oct-2019
33.37
0.15
0.4515352197471403
14-Oct-2019
33.22
0.05
0.1507386192342478
11-Oct-2019
33.17
0.4
1.2206286237412267
10-Oct-2019
32.77
0.09
0.27539779681762544
09-Oct-2019
32.68
-0.04
-0.12224938875305623
08-Oct-2019
32.72
0.08
0.24509803921568626
07-Oct-2019
32.64
-0.05
-0.15295197308045275
04-Oct-2019
32.69
0.38
1.1761064685855773
03-Oct-2019
32.31
-0.09
-0.2777777777777778
02-Oct-2019
32.4
-0.44
-1.3398294762484775
01-Oct-2019
32.84
0.02
0.06093845216331505
30-Sep-2019
32.82
-0.13
-0.3945371775417299
27-Sep-2019
32.95
0.01
0.030358227079538554
26-Sep-2019
32.94
0.37
1.1360147374884864
25-Sep-2019
32.57
-0.37
-1.1232544019429265
24-Sep-2019
32.94
-0.01
-0.030349013657056147
23-Sep-2019
32.95
-0.14
-0.4230885463886371
20-Sep-2019
33.09
0.11
0.3335354760460885
19-Sep-2019
32.98
-0.04
-0.12113870381586916
18-Sep-2019
33.02
0.3
0.9168704156479217
17-Sep-2019
32.72
-0.33
-0.9984871406959153
16-Sep-2019
33.05
-0.05
-0.1510574018126888
13-Sep-2019
33.1
0.02
0.060459492140266025
12-Sep-2019
33.08
0.08
0.24242424242424243
11-Sep-2019
33
0.52
1.6009852216748768
10-Sep-2019
32.48
-0.18
-0.5511328842620943
09-Sep-2019
32.66
-0.01
-0.030609121518212427
06-Sep-2019
32.67
0.19
0.5849753694581281
05-Sep-2019
32.48
0.2
0.6195786864931846
04-Sep-2019
32.28
0.28
0.875
03-Sep-2019
32
-0.21
-0.6519714374417883
02-Sep-2019
32.21
0.36
1.130298273155416
30-Aug-2019
31.85
0.46
1.4654348518636509
29-Aug-2019
31.39
0.25
0.8028259473346179
28-Aug-2019
31.14
-0.02
-0.06418485237483953
27-Aug-2019
31.16
0.2
0.6459948320413437
26-Aug-2019
30.96
-0.41
-1.306981192221868
23-Aug-2019
31.37
-0.14
-0.44430339574738176
22-Aug-2019
31.51
0.09
0.2864417568427753
21-Aug-2019
31.42
0.09
0.2872646026172997
20-Aug-2019
31.33
-0.04
-0.12751036021676762
19-Aug-2019
31.37
0.29
0.9330759330759331
16-Aug-2019
31.08
0.24
0.7782101167315175
14-Aug-2019
30.84
0.15
0.4887585532746823
13-Aug-2019
30.69
-0.12
-0.3894839337877313
12-Aug-2019
30.81
-0.71
-2.25253807106599
09-Aug-2019
31.52
0.01
0.031735956839098696
08-Aug-2019
31.51
0.76
2.4715447154471546
07-Aug-2019
30.75
-0.29
-0.9342783505154639
06-Aug-2019
31.04
-0.05
-0.16082341588935348
05-Aug-2019
31.09
-1.03
-3.2067247820672478
02-Aug-2019
32.12
-0.87
-2.6371627765989696
01-Aug-2019
32.99
-0.01
-0.030303030303030304
31-Jul-2019
33
-0.2
-0.6024096385542169
30-Jul-2019
33.2
-0.03
-0.09027986758952754
29-Jul-2019
33.23
-0.16
-0.47918538484576223
26-Jul-2019
33.39
0.07
0.21008403361344538
25-Jul-2019
33.32
-0.13
-0.38863976083707025
24-Jul-2019
33.45
0.09
0.2697841726618705
23-Jul-2019
33.36
0.22
0.663850331925166
22-Jul-2019
33.14
-0.13
-0.3907424105801022
19-Jul-2019
33.27
0.14
0.4225777241171144
18-Jul-2019
33.13
-0.14
-0.4207995190862639
17-Jul-2019
33.27
-0.15
-0.4488330341113106
16-Jul-2019
33.42
0.16
0.4810583283223091
15-Jul-2019
33.26
0
0
12-Jul-2019
33.26
-0.02
-0.06009615384615385
11-Jul-2019
33.28
0.06
0.1806140878988561
10-Jul-2019
33.22
0.15
0.4535833081342607
09-Jul-2019
33.07
-0.02
-0.060441220912662436
08-Jul-2019
33.09
-0.19
-0.5709134615384616
05-Jul-2019
33.28
0.07
0.21077988557663355
04-Jul-2019
33.21
0.12
0.3626473254759746
03-Jul-2019
33.09
-0.03
-0.09057971014492754
02-Jul-2019
33.12
0.03
0.09066183136899365
01-Jul-2019
33.09
0.49
1.5030674846625767
28-Jun-2019
32.6
0.08
0.24600246002460024
27-Jun-2019
32.52
0.23
0.7122948281201611
26-Jun-2019
32.29
0.18
0.5605730302086578
25-Jun-2019
32.11
-0.16
-0.4958165478772854
24-Jun-2019
32.27
-0.17
-0.5240443896424167
21-Jun-2019
32.44
-0.18
-0.5518087063151441
20-Jun-2019
32.62
0.38
1.1786600496277915
19-Jun-2019
32.24
0.36
1.1292346298619824
18-Jun-2019
31.88
0.48
1.5286624203821657
17-Jun-2019
31.4
-0.16
-0.5069708491761724
14-Jun-2019
31.56
-0.18
-0.5671077504725898
13-Jun-2019
31.74
0.09
0.2843601895734597
12-Jun-2019
31.65
-0.11
-0.34634760705289674
11-Jun-2019
31.76
0.82
2.650290885585003
07-Jun-2019
30.94
0
0
06-Jun-2019
30.94
-0.04
-0.1291155584247902
05-Jun-2019
30.98
0.15
0.4865390853065196
04-Jun-2019
30.83
-0.18
-0.5804579168010319
03-Jun-2019
31.01
0.14
0.45351473922902497
31-May-2019
30.87
0.24
0.7835455435847208
29-May-2019
30.63
-0.1
-0.3254149040026033
28-May-2019
30.73
0.18
0.5891980360065466
27-May-2019
30.55
-0.06
-0.1960143743874551
24-May-2019
30.61
-0.02
-0.0652954619653934
23-May-2019
30.63
-0.37
-1.1935483870967742
22-May-2019
31
0.09
0.2911679068262698
21-May-2019
30.91
0.17
0.5530253741054001
20-May-2019
30.74
-0.22
-0.710594315245478
17-May-2019
30.96
-0.44
-1.4012738853503184
16-May-2019
31.4
0.05
0.1594896331738437
15-May-2019
31.35
0.12
0.38424591738712777
14-May-2019
31.23
-0.06
-0.19175455417066156
13-May-2019
31.29
-0.47
-1.4798488664987406
10-May-2019
31.76
-0.53
-1.6413750387116754
08-May-2019
32.29
-0.21
-0.6461538461538462
07-May-2019
32.5
-0.03
-0.09222256378727328
06-May-2019
32.53
-0.7
-2.1065302437556426
03-May-2019
33.23
0.07
0.21109770808202655
02-May-2019
33.16
0.29
0.8822634621235169
30-Apr-2019
32.87
-0.32
-0.9641458270563422
29-Apr-2019
33.19
0.21
0.6367495451788963
26-Apr-2019
32.98
0.11
0.3346516580468512
25-Apr-2019
32.87
-0.22
-0.6648534300392868
24-Apr-2019
33.09
-0.03
-0.09057971014492754
23-Apr-2019
33.12
0.01
0.030202355783751134
18-Apr-2019
33.11
0.11
0.3333333333333333
17-Apr-2019
33
0.03
0.09099181073703366
16-Apr-2019
32.97
0.18
0.5489478499542544
15-Apr-2019
32.79
-0.05
-0.15225334957369063
12-Apr-2019
32.84
-0.11
-0.3338391502276176
11-Apr-2019
32.95
-0.29
-0.8724428399518652
10-Apr-2019
33.24
0.09
0.27149321266968324
09-Apr-2019
33.15
0.19
0.5764563106796117
08-Apr-2019
32.96
-0.03
-0.09093664746892997
05-Apr-2019
32.99
0.16
0.48735912275357907
04-Apr-2019
32.83
0.04
0.12198841110094541
03-Apr-2019
32.79
0.23
0.7063882063882064
02-Apr-2019
32.56
0.18
0.5558987029030266
01-Apr-2019
32.38
0.46
1.4411027568922306
29-Mar-2019
31.92
0.43
1.3655128612257859
28-Mar-2019
31.49
-0.01
-0.031746031746031744
27-Mar-2019
31.5
-0.01
-0.031735956839098696
26-Mar-2019
31.51
0.23
0.7352941176470589
25-Mar-2019
31.28
-0.52
-1.6352201257861636
22-Mar-2019
31.8
-0.03
-0.0942507068803016
21-Mar-2019
31.83
-0.01
-0.031407035175879394
20-Mar-2019
31.84
-0.06
-0.18808777429467086
19-Mar-2019
31.9
-0.02
-0.06265664160401002
18-Mar-2019
31.92
0.47
1.494435612082671
15-Mar-2019
31.45
0.22
0.7044508485430676
14-Mar-2019
31.23
0.1
0.32123353678123995
13-Mar-2019
31.13
-0.21
-0.6700701978302489
12-Mar-2019
31.34
0.22
0.7069408740359897
11-Mar-2019
31.12
0.31
1.006166828951639
08-Mar-2019
30.81
-0.49
-1.5654952076677315
07-Mar-2019
31.3
-0.33
-1.0433133101485932
06-Mar-2019
31.63
0.02
0.06327111673521038
05-Mar-2019
31.61
0.09
0.28553299492385786
04-Mar-2019
31.52
0.28
0.8962868117797695
01-Mar-2019
31.24
0.1
0.32113037893384716
28-Feb-2019
31.14
-0.18
-0.5747126436781609
27-Feb-2019
31.32
-0.25
-0.7918910357934749
26-Feb-2019
31.57
-0.2
-0.6295247088448221
25-Feb-2019
31.77
0.37
1.178343949044586
22-Feb-2019
31.4
0.19
0.6087792374239026
21-Feb-2019
31.21
0.01
0.03205128205128205
20-Feb-2019
31.2
0.29
0.938207699773536
19-Feb-2019
30.91
-0.05
-0.16149870801033592
18-Feb-2019
30.96
0.03
0.09699321047526673
15-Feb-2019
30.93
-0.12
-0.3864734299516908
14-Feb-2019
31.05
-0.27
-0.8620689655172413
13-Feb-2019
31.32
0.04
0.1278772378516624
12-Feb-2019
31.28
0.2
0.6435006435006435
11-Feb-2019
31.08
0.2
0.6476683937823834
08-Feb-2019
30.88
-0.19
-0.6115223688445446
07-Feb-2019
31.07
-0.21
-0.6713554987212276
06-Feb-2019
31.28
0.11
0.3529034327879371
05-Feb-2019
31.17
0.25
0.8085381630012937
04-Feb-2019
30.92
-0.05
-0.16144656118824668
01-Feb-2019
30.97
0.06
0.19411193788417988
31-Jan-2019
30.91
0.24
0.7825236387349201
30-Jan-2019
30.67
0.08
0.2615233736515201
29-Jan-2019
30.59
0.12
0.3938299967180834
28-Jan-2019
30.47
-0.34
-1.103537812398572
25-Jan-2019
30.81
0.44
1.448798156075074
24-Jan-2019
30.37
0.3
0.9976720984369803
23-Jan-2019
30.07
0.01
0.0332667997338656
22-Jan-2019
30.06
-0.26
-0.8575197889182058
21-Jan-2019
30.32
0.09
0.29771749917300694
18-Jan-2019
30.23
0.41
1.374916163648558
17-Jan-2019
29.82
0.07
0.23529411764705882
16-Jan-2019
29.75
0.32
1.0873258579680598
15-Jan-2019
29.43
0.37
1.2732278045423262
14-Jan-2019
29.06
-0.29
-0.9880749574105622
11-Jan-2019
29.35
0.3
1.0327022375215147
10-Jan-2019
29.05
0.12
0.41479433114414105
09-Jan-2019
28.93
0.28
0.9773123909249564
08-Jan-2019
28.65
0.07
0.244926522043387
07-Jan-2019
28.58
0.16
0.5629838142153413
04-Jan-2019
28.42
0.3
1.0668563300142246
03-Jan-2019
28.12
-0.17
-0.6009190526687875
02-Jan-2019
28.29
-0.05
-0.17642907551164433
31-Dec-2018
28.34
0.19
0.6749555950266429
28-Dec-2018
28.15
0.27
0.9684361549497847
27-Dec-2018
27.88
-0.27
-0.9591474245115453
21-Dec-2018
28.15
0.01
0.03553660270078181
20-Dec-2018
28.14
-0.27
-0.9503695881731784
19-Dec-2018
28.41
0
0
18-Dec-2018
28.41
-0.04
-0.140597539543058
17-Dec-2018
28.45
-0.3
-1.0434782608695652
14-Dec-2018
28.75
-0.24
-0.8278716798896171
13-Dec-2018
28.99
0.15
0.5201109570041609
12-Dec-2018
28.84
0.23
0.8039147151345684
11-Dec-2018
28.61
0.24
0.8459640465280226
10-Dec-2018
28.37
-0.63
-2.1724137931034484
07-Dec-2018
29
0.41
1.434067855893669
06-Dec-2018
28.59
-0.9
-3.051881993896236
05-Dec-2018
29.49
-0.41
-1.37123745819398
04-Dec-2018
29.9
-0.27
-0.8949287371561153
03-Dec-2018
30.17
0.8
2.723867892407218
30-Nov-2018
29.37
0.05
0.17053206002728513
29-Nov-2018
29.32
0.1
0.34223134839151265
28-Nov-2018
29.22
0.34
1.1772853185595569
27-Nov-2018
28.88
0.1
0.34746351633078526
26-Nov-2018
28.78
0.16
0.5590496156533893
23-Nov-2018
28.62
-0.05
-0.17439832577607256
22-Nov-2018
28.67
-0.08
-0.2782608695652174
21-Nov-2018
28.75
0.14
0.4893393918210416
20-Nov-2018
28.61
-0.36
-1.2426648256817396
19-Nov-2018
28.97
0.04
0.13826477704804702
16-Nov-2018
28.93
-0.11
-0.3787878787878788
15-Nov-2018
29.04
0.33
1.1494252873563218
14-Nov-2018
28.71
-0.08
-0.27787426189649184
13-Nov-2018
28.79
-0.02
-0.06942034015966678
12-Nov-2018
28.81
-0.02
-0.0693721817551162
09-Nov-2018
28.83
-0.48
-1.6376663254861823
08-Nov-2018
29.31
0.17
0.5833905284831846
07-Nov-2018
29.14
-0.03
-0.10284538909838875
06-Nov-2018
29.17
-0.01
-0.03427004797806717
05-Nov-2018
29.18
-0.08
-0.2734107997265892
02-Nov-2018
29.26
1.17
4.165183339266643
31-Oct-2018
28.09
0.6
2.1826118588577663
30-Oct-2018
27.49
-0.2
-0.7222824124232575
29-Oct-2018
27.69
0.12
0.4352557127312296
26-Oct-2018
27.57
-0.18
-0.6486486486486487
25-Oct-2018
27.75
-0.43
-1.5259048970901348
24-Oct-2018
28.18
0.23
0.8228980322003577
23-Oct-2018
27.95
-0.53
-1.8609550561797752
22-Oct-2018
28.48
0.26
0.9213323883770376
19-Oct-2018
28.22
0
0
18-Oct-2018
28.22
-0.08
-0.2826855123674912
17-Oct-2018
28.3
0.2
0.7117437722419929
16-Oct-2018
28.1
0.17
0.6086645184389545
15-Oct-2018
27.93
-0.09
-0.32119914346895073
12-Oct-2018
28.02
0.58
2.1137026239067054
11-Oct-2018
27.44
-0.88
-3.1073446327683616
10-Oct-2018
28.32
-0.3
-1.0482180293501049
09-Oct-2018
28.62
0.03
0.1049317943336831
08-Oct-2018
28.59
0.09
0.3157894736842105
05-Oct-2018
28.5
-0.32
-1.1103400416377516
04-Oct-2018
28.82
-0.51
-1.7388339584043642
03-Oct-2018
29.33
0.27
0.9291121816930489
02-Oct-2018
29.06
-0.09
-0.30874785591766724
01-Oct-2018
29.15
0.05
0.1718213058419244
28-Sep-2018
29.1
0.11
0.3794411866160745
27-Sep-2018
28.99
0.28
0.9752699407871822
26-Sep-2018
28.71
0.34
1.1984490659146987
25-Sep-2018
28.37
-0.01
-0.035236081747709654
24-Sep-2018
28.38
-0.32
-1.1149825783972125
21-Sep-2018
28.7
0.14
0.49019607843137253
20-Sep-2018
28.56
-0.02
-0.06997900629811056
19-Sep-2018
28.58
0.43
1.5275310834813498
18-Sep-2018
28.15
0.04
0.1422981145499822
17-Sep-2018
28.11
-0.25
-0.8815232722143864
14-Sep-2018
28.36
0.29
1.0331314570716068
13-Sep-2018
28.07
0.27
0.9712230215827338
12-Sep-2018
27.8
0.07
0.25243418680129825
11-Sep-2018
27.73
-0.32
-1.1408199643493762
10-Sep-2018
28.05
-0.22
-0.7782101167315175
07-Sep-2018
28.27
0.11
0.390625
06-Sep-2018
28.16
-0.01
-0.03549875754348598
05-Sep-2018
28.17
-0.54
-1.8808777429467085
04-Sep-2018
28.71
-0.14
-0.4852686308492201
03-Sep-2018
28.85
-0.03
-0.1038781163434903
31-Aug-2018
28.88
-0.13
-0.448121337469838
30-Aug-2018
29.01
-0.08
-0.2750085940185631
29-Aug-2018
29.09
0.02
0.06879944960440317
28-Aug-2018
29.07
-0.11
-0.37697052775873885
27-Aug-2018
29.18
0.42
1.4603616133518775
24-Aug-2018
28.76
-0.33
-1.1344104503265726
23-Aug-2018
29.09
0.21
0.7271468144044322
22-Aug-2018
28.88
-0.32
-1.095890410958904
21-Aug-2018
29.2
0.04
0.13717421124828533
20-Aug-2018
29.16
0.26
0.8996539792387543
17-Aug-2018
28.9
-0.13
-0.44781260764726144
16-Aug-2018
29.03
-0.46
-1.5598507968802984
14-Aug-2018
29.49
0.11
0.37440435670524164
13-Aug-2018
29.38
-0.42
-1.4093959731543624
10-Aug-2018
29.8
-0.18
-0.600400266844563
09-Aug-2018
29.98
-0.16
-0.53085600530856
08-Aug-2018
30.14
-0.2
-0.6591957811470006
07-Aug-2018
30.34
0.07
0.23125206475057813
06-Aug-2018
30.27
0.07
0.23178807947019867
03-Aug-2018
30.2
0.32
1.07095046854083
02-Aug-2018
29.88
-0.36
-1.1904761904761905
01-Aug-2018
30.24
0.07
0.23201856148491878
31-Jul-2018
30.17
-0.13
-0.429042904290429
30-Jul-2018
30.3
-0.27
-0.8832188420019627
27-Jul-2018
30.57
0.18
0.5923000987166831
26-Jul-2018
30.39
0.09
0.297029702970297
25-Jul-2018
30.3
0.29
0.9663445518160613
24-Jul-2018
30.01
0.36
1.2141652613827993
23-Jul-2018
29.65
-0.04
-0.13472549680026946
20-Jul-2018
29.69
0.01
0.03369272237196765
19-Jul-2018
29.68
-0.28
-0.9345794392523364
18-Jul-2018
29.96
0.15
0.5031868500503187
17-Jul-2018
29.81
-0.04
-0.13400335008375208
16-Jul-2018
29.85
-0.25
-0.8305647840531561
13-Jul-2018
30.1
0.19
0.6352390504847877
12-Jul-2018
29.91
0.36
1.218274111675127
11-Jul-2018
29.55
-0.39
-1.3026052104208417
10-Jul-2018
29.94
0.3
1.0121457489878543
09-Jul-2018
29.64
0.41
1.4026684912760863
06-Jul-2018
29.23
0.11
0.37774725274725274
05-Jul-2018
29.12
-0.3
-1.0197144799456153
04-Jul-2018
29.42
0.11
0.37529853292391674
03-Jul-2018
29.31
-0.03
-0.10224948875255624
02-Jul-2018
29.34
-0.33
-1.1122345803842264
29-Jun-2018
29.67
0.39
1.3319672131147542
28-Jun-2018
29.28
-0.39
-1.314459049544995
27-Jun-2018
29.67
-0.08
-0.2689075630252101
26-Jun-2018
29.75
0.01
0.03362474781439139
25-Jun-2018
29.74
-0.43
-1.4252568776930725
22-Jun-2018
30.17
-0.08
-0.2644628099173554
21-Jun-2018
30.25
-0.26
-0.8521796132415601
20-Jun-2018
30.51
0.39
1.294820717131474
19-Jun-2018
30.12
-0.4
-1.3106159895150722
18-Jun-2018
30.52
-0.35
-1.1337868480725624
15-Jun-2018
30.87
-0.4
-1.2791813239526704
14-Jun-2018
31.27
0.12
0.3852327447833066
13-Jun-2018
31.15
-0.04
-0.12824623276691247
12-Jun-2018
31.19
0
0
11-Jun-2018
31.19
0.2
0.6453694740238787
08-Jun-2018
30.99
-0.28
-0.8954269267668692
07-Jun-2018
31.27
-0.05
-0.15964240102171137
06-Jun-2018
31.32
-0.3
-0.9487666034155597
05-Jun-2018
31.62
0.18
0.5725190839694656
04-Jun-2018
31.44
0.22
0.7046764894298526
01-Jun-2018
31.22
0.07
0.2247191011235955
31-May-2018
31.15
0.25
0.8090614886731392
30-May-2018
30.9
-0.37
-1.18324272465622
29-May-2018
31.27
-0.16
-0.5090677696468342
28-May-2018
31.43
0.22
0.7049022749118872
25-May-2018
31.21
0.26
0.840064620355412
24-May-2018
30.95
0.05
0.16181229773462782
23-May-2018
30.9
-0.01
-0.03235198964736331
22-May-2018
30.91
0.09
0.2920181700194679
18-May-2018
30.82
-0.03
-0.09724473257698542
17-May-2018
30.85
-0.27
-0.8676092544987146
16-May-2018
31.12
0.23
0.7445775331822596
15-May-2018
30.89
-0.1
-0.32268473701193934
14-May-2018
30.99
-0.06
-0.1932367149758454
11-May-2018
31.05
0.41
1.3381201044386424
09-May-2018
30.64
-0.06
-0.19543973941368079
08-May-2018
30.7
-0.02
-0.06510416666666667
07-May-2018
30.72
0.24
0.7874015748031497
04-May-2018
30.48
-0.13
-0.42469781117281935
03-May-2018
30.61
-0.25
-0.8101101749837978
02-May-2018
30.86
0.13
0.4230393752033843
30-Apr-2018
30.73
0.28
0.9195402298850575
27-Apr-2018
30.45
0.51
1.7034068136272544
26-Apr-2018
29.94
0.19
0.6386554621848739
25-Apr-2018
29.75
-0.39
-1.2939615129396151
24-Apr-2018
30.14
0.01
0.03318951211417192
23-Apr-2018
30.13
-0.1
-0.33079722130334105
20-Apr-2018
30.23
-0.25
-0.8202099737532809
19-Apr-2018
30.48
0.39
1.296111665004985
18-Apr-2018
30.09
0.37
1.2449528936742935
17-Apr-2018
29.72
0.11
0.37149611617696726
16-Apr-2018
29.61
-0.22
-0.7375125712370098
13-Apr-2018
29.83
-0.09
-0.30080213903743314
12-Apr-2018
29.92
0.32
1.0810810810810811
11-Apr-2018
29.6
-0.12
-0.4037685060565276
10-Apr-2018
29.72
0.17
0.5752961082910322
09-Apr-2018
29.55
-0.35
-1.1705685618729098
06-Apr-2018
29.9
-0.18
-0.598404255319149
05-Apr-2018
30.08
0.67
2.278136688201292
04-Apr-2018
29.41
-0.65
-2.162341982701264
03-Apr-2018
30.06
0.24
0.8048289738430584
29-Mar-2018
29.82
0.16
0.5394470667565745
28-Mar-2018
29.66
-0.56
-1.8530774321641297
27-Mar-2018
30.22
0.29
0.9689274974941531
26-Mar-2018
29.93
0
0
23-Mar-2018
29.93
-0.59
-1.9331585845347312
22-Mar-2018
30.52
-0.41
-1.325573876495312
21-Mar-2018
30.93
0.07
0.22683084899546338
20-Mar-2018
30.86
0.3
0.981675392670157
19-Mar-2018
30.56
-0.37
-1.196249595861623
16-Mar-2018
30.93
0.05
0.16191709844559585
15-Mar-2018
30.88
0.04
0.1297016861219196
14-Mar-2018
30.84
-0.07
-0.22646392753154318
13-Mar-2018
30.91
-0.04
-0.12924071082390953
12-Mar-2018
30.95
0.48
1.5753199868723335
09-Mar-2018
30.47
0.24
0.7939133311280185
08-Mar-2018
30.23
0.35
1.1713520749665327
07-Mar-2018
29.88
-0.34
-1.1250827266710788
06-Mar-2018
30.22
0.43
1.4434373950990265
05-Mar-2018
29.79
-0.18
-0.6006006006006006
02-Mar-2018
29.97
-0.72
-2.346041055718475
01-Mar-2018
30.69
-0.1
-0.3247807729782397
28-Feb-2018
30.79
-0.26
-0.8373590982286635
27-Feb-2018
31.05
-0.14
-0.44886181468419367
26-Feb-2018
31.19
0.11
0.3539253539253539
23-Feb-2018
31.08
0.42
1.36986301369863
22-Feb-2018
30.66
-0.27
-0.8729388942774006
21-Feb-2018
30.93
0.5
1.643115346697338
20-Feb-2018
30.43
-0.2
-0.6529546196539341
19-Feb-2018
30.63
0.2
0.6572461386789352
16-Feb-2018
30.43
-0.06
-0.19678583142013775
15-Feb-2018
30.49
0.34
1.1276948590381426
14-Feb-2018
30.15
0.45
1.5151515151515151
13-Feb-2018
29.7
-0.02
-0.06729475100942127
12-Feb-2018
29.72
0.26
0.8825526137135098
09-Feb-2018
29.46
-0.52
-1.734489659773182
08-Feb-2018
29.98
-0.05
-0.1665001665001665
07-Feb-2018
30.03
-0.02
-0.06655574043261231
06-Feb-2018
30.05
-0.69
-2.2446324007807417
05-Feb-2018
30.74
-0.41
-1.3162118780096308
02-Feb-2018
31.15
-0.51
-1.6108654453569173
01-Feb-2018
31.66
-0.01
-0.031575623618566466
31-Jan-2018
31.67
0.2
0.6355258976803305
30-Jan-2018
31.47
-0.74
-2.2974231605091586
29-Jan-2018
32.21
0.09
0.28019925280199254
26-Jan-2018
32.12
0.31
0.9745363093366866
25-Jan-2018
31.81
-0.14
-0.4381846635367762
24-Jan-2018
31.95
0
0
23-Jan-2018
31.95
0.3
0.9478672985781991
22-Jan-2018
31.65
0.08
0.25340513145391197
19-Jan-2018
31.57
0.12
0.3815580286168522
18-Jan-2018
31.45
0.11
0.3509891512444161
17-Jan-2018
31.34
-0.09
-0.28635062042634424
16-Jan-2018
31.43
0.44
1.4198128428525332
15-Jan-2018
30.99
-0.16
-0.5136436597110754
12-Jan-2018
31.15
0.06
0.1929880990672242
11-Jan-2018
31.09
-0.25
-0.797702616464582
10-Jan-2018
31.34
-0.26
-0.8227848101265823
09-Jan-2018
31.6
0.01
0.03165558721114277
08-Jan-2018
31.59
0.32
1.0233450591621363
05-Jan-2018
31.27
0.21
0.6761107533805538
04-Jan-2018
31.06
0.25
0.8114248620577734
03-Jan-2018
30.81
0.32
1.0495244342407346
02-Jan-2018
30.49
0.29
0.9602649006622517
29-Dec-2017
30.2
0.04
0.13262599469496023
28-Dec-2017
30.16
0.11
0.36605657237936773
27-Dec-2017
30.05
-0.04
-0.13293452974410103
22-Dec-2017
30.09
0.15
0.501002004008016
21-Dec-2017
29.94
0
0
20-Dec-2017
29.94
-0.17
-0.564596479574892
19-Dec-2017
30.11
0.21
0.7023411371237458
18-Dec-2017
29.9
0.17
0.5718129835183317
15-Dec-2017
29.73
-0.07
-0.2348993288590604
14-Dec-2017
29.8
0
0
13-Dec-2017
29.8
0.1
0.3367003367003367
12-Dec-2017
29.7
0.02
0.0673854447439353
11-Dec-2017
29.68
0.06
0.2025658338960162
08-Dec-2017
29.62
0.43
1.4731072285029119
07-Dec-2017
29.19
0.06
0.2059732234809475
06-Dec-2017
29.13
-0.48
-1.6210739614994933
05-Dec-2017
29.61
-0.02
-0.06749915626054674
04-Dec-2017
29.63
0.33
1.1262798634812288
01-Dec-2017
29.3
-0.06
-0.20435967302452315
30-Nov-2017
29.36
-0.7
-2.328675981370592
29-Nov-2017
30.06
0.02
0.06657789613848203
28-Nov-2017
30.04
0.18
0.6028131279303416
27-Nov-2017
29.86
-0.2
-0.6653359946773121
24-Nov-2017
30.06
-0.02
-0.06648936170212766
23-Nov-2017
30.08
-0.35
-1.1501807426881367
22-Nov-2017
30.43
0.08
0.26359143327841844
21-Nov-2017
30.35
0.39
1.3017356475300401
20-Nov-2017
29.96
0.2
0.6720430107526881
17-Nov-2017
29.76
0.3
1.0183299389002036
16-Nov-2017
29.46
0.56
1.9377162629757785
15-Nov-2017
28.9
-0.52
-1.7675050985723997
14-Nov-2017
29.42
-0.15
-0.5072708826513358
13-Nov-2017
29.57
-0.3
-1.004352192835621
10-Nov-2017
29.87
-0.16
-0.5328005328005329
09-Nov-2017
30.03
-0.05
-0.16622340425531915
08-Nov-2017
30.08
-0.15
-0.4961958319550116
07-Nov-2017
30.23
0.15
0.49867021276595747
06-Nov-2017
30.08
0.15
0.5011693952555963
03-Nov-2017
29.93
-0.1
-0.333000333000333
02-Nov-2017
30.03
0.29
0.9751176866173503
31-Oct-2017
29.74
0.01
0.03363605785401951
30-Oct-2017
29.73
0.05
0.16846361185983827
27-Oct-2017
29.68
0.15
0.5079580088046055
26-Oct-2017
29.53
-0.05
-0.16903313049357674
25-Oct-2017
29.58
-0.03
-0.10131712259371833
24-Oct-2017
29.61
-0.19
-0.6375838926174496
23-Oct-2017
29.8
-0.04
-0.13404825737265416
20-Oct-2017
29.84
0.38
1.2898845892735913
19-Oct-2017
29.46
-0.32
-1.0745466756212223
18-Oct-2017
29.78
-0.07
-0.23450586264656617
17-Oct-2017
29.85
0.05
0.16778523489932887
16-Oct-2017
29.8
0.25
0.8460236886632826
13-Oct-2017
29.55
0.12
0.4077471967380224
12-Oct-2017
29.43
0.17
0.5809979494190021
11-Oct-2017
29.26
-0.04
-0.13651877133105803
10-Oct-2017
29.3
0.18
0.6181318681318682
09-Oct-2017
29.12
-0.25
-0.8512087163772557
06-Oct-2017
29.37
0
0
05-Oct-2017
29.37
0.22
0.7547169811320755
04-Oct-2017
29.15
0.16
0.5519144532597448
03-Oct-2017
28.99
0.21
0.729673384294649
02-Oct-2017
28.78
0.11
0.38367631670735963
29-Sep-2017
28.67
0.33
1.1644318983768525
28-Sep-2017
28.34
-0.23
-0.8050402520126007
27-Sep-2017
28.57
-0.03
-0.1048951048951049
26-Sep-2017
28.6
-0.07
-0.24415765608650156
25-Sep-2017
28.67
-0.02
-0.06971070059254096
22-Sep-2017
28.69
-0.24
-0.8295886622882821
21-Sep-2017
28.93
0.08
0.2772963604852686
20-Sep-2017
28.85
0.04
0.13884068031933355
19-Sep-2017
28.81
-0.16
-0.5522954780807732
18-Sep-2017
28.97
0.23
0.8002783576896312
15-Sep-2017
28.74
-0.1
-0.34674063800277394
14-Sep-2017
28.84
0.06
0.20847810979847117
13-Sep-2017
28.78
-0.06
-0.20804438280166435
12-Sep-2017
28.84
0.14
0.4878048780487805
11-Sep-2017
28.7
0.26
0.9142053445850914
08-Sep-2017
28.44
0.1
0.35285815102328866
07-Sep-2017
28.34
0.05
0.17674089784376104
06-Sep-2017
28.29
-0.15
-0.5274261603375527
05-Sep-2017
28.44
0.14
0.49469964664310956
04-Sep-2017
28.3
-0.28
-0.979706088173548
01-Sep-2017
28.58
0.08
0.2807017543859649
31-Aug-2017
28.5
0.23
0.8135833038556773
30-Aug-2017
28.27
0.47
1.6906474820143884
29-Aug-2017
27.8
-0.48
-1.6973125884016973
28-Aug-2017
28.28
-0.2
-0.702247191011236
25-Aug-2017
28.48
0.07
0.24639211545230552
24-Aug-2017
28.41
0.17
0.6019830028328612
23-Aug-2017
28.24
-0.01
-0.035398230088495575
22-Aug-2017
28.25
0.28
1.0010725777618876
21-Aug-2017
27.97
0.03
0.1073729420186113
18-Aug-2017
27.94
-0.22
-0.78125
17-Aug-2017
28.16
0.02
0.07107320540156362
16-Aug-2017
28.14
0.44
1.5884476534296028
14-Aug-2017
27.7
0.62
2.2895125553914326
11-Aug-2017
27.08
-0.57
-2.061482820976492
10-Aug-2017
27.65
-0.29
-1.0379384395132427
09-Aug-2017
27.94
-0.09
-0.3210845522654299
08-Aug-2017
28.03
0.07
0.2503576537911302
07-Aug-2017
27.96
0.24
0.8658008658008658
04-Aug-2017
27.72
0.21
0.7633587786259542
03-Aug-2017
27.51
-0.32
-1.1498383039885016
02-Aug-2017
27.83
0
0
01-Aug-2017
27.83
0
0
31-Jul-2017
27.83
0.06
0.21606049693914295
28-Jul-2017
27.77
-0.38
-1.3499111900532859
27-Jul-2017
28.15
0.11
0.39229671897289586
26-Jul-2017
28.04
0.09
0.3220035778175313
25-Jul-2017
27.95
-0.14
-0.4983980064079744
24-Jul-2017
28.09
0.1
0.35727045373347627
21-Jul-2017
27.99
-0.27
-0.9554140127388535
20-Jul-2017
28.26
-0.07
-0.24708789269325804
19-Jul-2017
28.33
0.37
1.3233190271816881
18-Jul-2017
27.96
-0.25
-0.8862105636299185
17-Jul-2017
28.21
-0.06
-0.21223912274495932
14-Jul-2017
28.27
0.04
0.14169323414806942
13-Jul-2017
28.23
0.38
1.3644524236983842
12-Jul-2017
27.85
0.34
1.2359142130134497
11-Jul-2017
27.51
0.2
0.7323324789454412
10-Jul-2017
27.31
0.14
0.5152741994847257
07-Jul-2017
27.17
-0.05
-0.18368846436443792
06-Jul-2017
27.22
-0.13
-0.4753199268738574
05-Jul-2017
27.35
0.02
0.07317965605561653
04-Jul-2017
27.33
-0.11
-0.4008746355685131
03-Jul-2017
27.44
0.32
1.1799410029498525
30-Jun-2017
27.12
-0.02
-0.07369196757553427
29-Jun-2017
27.14
0.07
0.25858884373845586
28-Jun-2017
27.07
-0.36
-1.3124316441851986
27-Jun-2017
27.43
-0.25
-0.903179190751445
26-Jun-2017
27.68
0.23
0.8378870673952641
22-Jun-2017
27.45
0
0
21-Jun-2017
27.45
-0.2
-0.7233273056057866
20-Jun-2017
27.65
0.01
0.0361794500723589
19-Jun-2017
27.64
0.25
0.9127418765972983
16-Jun-2017
27.39
-0.04
-0.14582573824279985
15-Jun-2017
27.43
-0.1
-0.3632401017072285
14-Jun-2017
27.53
-0.05
-0.18129079042784627
13-Jun-2017
27.58
0.11
0.4004368401892974
12-Jun-2017
27.47
-0.49
-1.7525035765379113
09-Jun-2017
27.96
0.22
0.7930785868781542
08-Jun-2017
27.74
0.18
0.6531204644412192
07-Jun-2017
27.56
0.03
0.10897203051216854
06-Jun-2017
27.53
0.09
0.32798833819241985
02-Jun-2017
27.44
-0.02
-0.07283321194464676
01-Jun-2017
27.46
0.06
0.21897810218978103
31-May-2017
27.4
-0.16
-0.5805515239477503
30-May-2017
27.56
-0.16
-0.5772005772005772
29-May-2017
27.72
-0.06
-0.2159827213822894
26-May-2017
27.78
0.4
1.4609203798392987
24-May-2017
27.38
0.12
0.4402054292002935
23-May-2017
27.26
0.02
0.07342143906020558
22-May-2017
27.24
0.03
0.11025358324145534
19-May-2017
27.21
0.18
0.6659267480577137
18-May-2017
27.03
-0.77
-2.7697841726618706
17-May-2017
27.8
-0.33
-1.1731247778172769
16-May-2017
28.13
-0.05
-0.177430801987225
15-May-2017
28.18
0.09
0.3203987184051264
12-May-2017
28.09
0.05
0.1783166904422254
11-May-2017
28.04
0.11
0.3938417472252059
10-May-2017
27.93
0.18
0.6486486486486487
09-May-2017
27.75
0.23
0.8357558139534884
08-May-2017
27.52
0.25
0.9167583425009168
05-May-2017
27.27
-0.23
-0.8363636363636363
04-May-2017
27.5
-0.27
-0.9722722362261433
03-May-2017
27.77
0.05
0.18037518037518038
02-May-2017
27.72
0.39
1.4270032930845225
28-Apr-2017
27.33
-0.2
-0.726480203414457
27-Apr-2017
27.53
0.08
0.29143897996357016
26-Apr-2017
27.45
0.03
0.10940919037199125
25-Apr-2017
27.42
0.16
0.586940572267058
24-Apr-2017
27.26
-0.11
-0.401899890390939
21-Apr-2017
27.37
0.29
1.0709010339734122
20-Apr-2017
27.08
-0.05
-0.18429782528566163
19-Apr-2017
27.13
-0.12
-0.44036697247706424
18-Apr-2017
27.25
-0.25
-0.9090909090909091
13-Apr-2017
27.5
0.05
0.18214936247723132
12-Apr-2017
27.45
0.07
0.2556610664718773
11-Apr-2017
27.38
-0.12
-0.43636363636363634
10-Apr-2017
27.5
0.06
0.21865889212827988
07-Apr-2017
27.44
-0.05
-0.18188432157148055
06-Apr-2017
27.49
-0.23
-0.8297258297258298
05-Apr-2017
27.72
0.15
0.544069640914037
04-Apr-2017
27.57
0
0
03-Apr-2017
27.57
0.27
0.989010989010989
31-Mar-2017
27.3
-0.11
-0.4013133892739876
30-Mar-2017
27.41
0.02
0.07301935012778386
29-Mar-2017
27.39
0.45
1.670378619153675
28-Mar-2017
26.94
0.19
0.7102803738317757
27-Mar-2017
26.75
-0.35
-1.2915129151291513
24-Mar-2017
27.1
0.1
0.37037037037037035
23-Mar-2017
27
0.18
0.6711409395973155
22-Mar-2017
26.82
-0.25
-0.9235315847801995
21-Mar-2017
27.07
-0.17
-0.6240822320117474
20-Mar-2017
27.24
0.24
0.8888888888888888
17-Mar-2017
27
-0.04
-0.14792899408284024
16-Mar-2017
27.04
0.45
1.6923655509590072
15-Mar-2017
26.59
0.07
0.26395173453996984
14-Mar-2017
26.52
0.15
0.5688282138794084
13-Mar-2017
26.37
0.22
0.8413001912045889
10-Mar-2017
26.15
0.04
0.15319800842589046
09-Mar-2017
26.11
-0.48
-1.805189921022941
08-Mar-2017
26.59
-0.06
-0.225140712945591
07-Mar-2017
26.65
0.14
0.5281026027913994
06-Mar-2017
26.51
0.08
0.3026863412788498
03-Mar-2017
26.43
-0.36
-1.343784994400896
02-Mar-2017
26.79
-0.01
-0.03731343283582089
01-Mar-2017
26.8
0.3
1.1320754716981132
28-Feb-2017
26.5
-0.16
-0.6001500375093773
27-Feb-2017
26.66
-0.14
-0.5223880597014925
24-Feb-2017
26.8
-0.46
-1.6874541452677916
23-Feb-2017
27.26
-0.03
-0.10993037742762916
22-Feb-2017
27.29
0.25
0.9245562130177515
21-Feb-2017
27.04
0.29
1.0841121495327102
20-Feb-2017
26.75
0.16
0.6017299736743137
17-Feb-2017
26.59
-0.17
-0.6352765321375187
16-Feb-2017
26.76
-0.06
-0.22371364653243847
15-Feb-2017
26.82
0.13
0.4870738104158861
14-Feb-2017
26.69
-0.06
-0.22429906542056074
13-Feb-2017
26.75
0.21
0.7912584777694047
10-Feb-2017
26.54
0.16
0.6065200909780136
09-Feb-2017
26.38
0.22
0.8409785932721713
08-Feb-2017
26.16
-0.08
-0.3048780487804878
07-Feb-2017
26.24
0.09
0.3441682600382409
06-Feb-2017
26.15
0.21
0.8095605242868157
03-Feb-2017
25.94
0.22
0.8553654743390358
02-Feb-2017
25.72
-0.04
-0.15527950310559005
01-Feb-2017
25.76
0.25
0.9800078400627205
31-Jan-2017
25.51
-0.36
-1.3915732508697334
30-Jan-2017
25.87
-0.04
-0.1543805480509456
27-Jan-2017
25.91
-0.04
-0.15414258188824662
26-Jan-2017
25.95
0.27
1.0514018691588785
25-Jan-2017
25.68
0.11
0.4301916308173641
24-Jan-2017
25.57
0.34
1.3476020610384463
23-Jan-2017
25.23
0.01
0.03965107057890563
20-Jan-2017
25.22
-0.13
-0.5128205128205128
19-Jan-2017
25.35
0.17
0.6751389992057188
18-Jan-2017
25.18
0.14
0.5591054313099042
17-Jan-2017
25.04
-0.16
-0.6349206349206349
16-Jan-2017
25.2
-0.1
-0.3952569169960474
13-Jan-2017
25.3
0.1
0.3968253968253968
12-Jan-2017
25.2
-0.2
-0.7874015748031497
11-Jan-2017
25.4
0.31
1.2355520127540853
10-Jan-2017
25.09
0.16
0.6417970316887285
09-Jan-2017
24.93
-0.06
-0.24009603841536614
06-Jan-2017
24.99
0.04
0.16032064128256512
05-Jan-2017
24.95
0.12
0.4832863471606927
04-Jan-2017
24.83
-0.12
-0.48096192384769537
03-Jan-2017
24.95
0.75
3.0991735537190084
02-Jan-2017
24.2
-0.04
-0.16501650165016502
30-Dec-2016
24.24
-0.1
-0.4108463434675431
29-Dec-2016
24.34
0.05
0.20584602717167558
28-Dec-2016
24.29
0.3
1.2505210504376825
27-Dec-2016
23.99
0.01
0.041701417848206836
23-Dec-2016
23.98
0.15
0.6294586655476291
22-Dec-2016
23.83
-0.26
-1.0792860107928601
21-Dec-2016
24.09
-0.08
-0.33098882912701694
20-Dec-2016
24.17
0.09
0.37375415282392027
19-Dec-2016
24.08
-0.24
-0.9868421052631579
16-Dec-2016
24.32
0.03
0.12350761630300536
15-Dec-2016
24.29
0.02
0.08240626287597858
14-Dec-2016
24.27
-0.14
-0.5735354362965998
13-Dec-2016
24.41
-0.01
-0.04095004095004095
12-Dec-2016
24.42
-0.24
-0.9732360097323601
09-Dec-2016
24.66
0.26
1.0655737704918034
08-Dec-2016
24.4
0.6
2.5210084033613445
07-Dec-2016
23.8
0.05
0.21052631578947367
06-Dec-2016
23.75
0.1
0.42283298097251587
05-Dec-2016
23.65
-0.13
-0.5466778805719091
02-Dec-2016
23.78
-0.42
-1.7355371900826446
01-Dec-2016
24.2
-0.19
-0.7790077900779008
30-Nov-2016
24.39
0.1
0.41169205434335115
29-Nov-2016
24.29
-0.08
-0.3282724661469019
28-Nov-2016
24.37
0.13
0.5363036303630363
25-Nov-2016
24.24
0.04
0.1652892561983471
24-Nov-2016
24.2
-0.08
-0.32948929159802304
23-Nov-2016
24.28
-0.05
-0.20550760378133992
22-Nov-2016
24.33
0.28
1.1642411642411643
21-Nov-2016
24.05
0.04
0.1665972511453561
18-Nov-2016
24.01
0.1
0.41823504809703055
17-Nov-2016
23.91
0.2
0.8435259384226065
16-Nov-2016
23.71
0.16
0.6794055201698513
15-Nov-2016
23.55
-0.05
-0.211864406779661
14-Nov-2016
23.6
0.09
0.38281582305401957
11-Nov-2016
23.51
-1.1
-4.469727752945957
10-Nov-2016
24.61
-0.01
-0.04061738424045491
09-Nov-2016
24.62
-0.17
-0.6857603872529245
08-Nov-2016
24.79
0.16
0.6496142915144133
07-Nov-2016
24.63
0.6
2.4968789013732833
04-Nov-2016
24.03
-0.25
-1.029654036243822
03-Nov-2016
24.28
0
0
02-Nov-2016
24.28
-0.83
-3.3054559936280365
31-Oct-2016
25.11
-0.19
-0.7509881422924901
28-Oct-2016
25.3
-0.25
-0.9784735812133072
27-Oct-2016
25.55
0
0
26-Oct-2016
25.55
-0.4
-1.5414258188824663
25-Oct-2016
25.95
0.08
0.30923850019327404
24-Oct-2016
25.87
0.26
1.015228426395939
21-Oct-2016
25.61
0.04
0.15643332029722332
20-Oct-2016
25.57
0.08
0.3138485680659082
19-Oct-2016
25.49
0.12
0.4729996058336618
18-Oct-2016
25.37
0.42
1.6833667334669338
17-Oct-2016
24.95
-0.19
-0.7557677008750995
14-Oct-2016
25.14
0.43
1.7401861594496155
13-Oct-2016
24.71
-0.47
-1.8665607625099285
12-Oct-2016
25.18
-0.07
-0.27722772277227725
11-Oct-2016
25.25
-0.08
-0.31583103039873667
10-Oct-2016
25.33
0.17
0.6756756756756757
07-Oct-2016
25.16
-0.06
-0.23790642347343377
06-Oct-2016
25.22
0.02
0.07936507936507936
05-Oct-2016
25.2
-0.08
-0.31645569620253167
04-Oct-2016
25.28
0.29
1.1604641856742697
03-Oct-2016
24.99
0.15
0.6038647342995169
30-Sep-2016
24.84
-0.27
-1.075268817204301
29-Sep-2016
25.11
0.12
0.4801920768307323
28-Sep-2016
24.99
0.11
0.44212218649517687
27-Sep-2016
24.88
0.31
1.2617012617012617
26-Sep-2016
24.57
-0.4
-1.6019223067681216
23-Sep-2016
24.97
-0.12
-0.4782781984854524
22-Sep-2016
25.09
0.38
1.537838931606637
21-Sep-2016
24.71
0.18
0.7337953526294333
20-Sep-2016
24.53
-0.15
-0.6077795786061588
19-Sep-2016
24.68
0.29
1.1890118901189013
16-Sep-2016
24.39
0.16
0.660338423442014
15-Sep-2016
24.23
0.05
0.20678246484698098
14-Sep-2016
24.18
-0.08
-0.3297609233305853
13-Sep-2016
24.26
0.01
0.041237113402061855
12-Sep-2016
24.25
-0.67
-2.6886035313001604
09-Sep-2016
24.92
-0.32
-1.2678288431061806
08-Sep-2016
25.24
-0.18
-0.7081038552321007
07-Sep-2016
25.42
0.02
0.07874015748031496
06-Sep-2016
25.4
0.16
0.6339144215530903
05-Sep-2016
25.24
0.34
1.3654618473895583
02-Sep-2016
24.9
0.28
1.1372867587327375
01-Sep-2016
24.62
-0.06
-0.24311183144246354
31-Aug-2016
24.68
-0.18
-0.7240547063555913
30-Aug-2016
24.86
0.22
0.8928571428571429
29-Aug-2016
24.64
0.06
0.24410089503661514
26-Aug-2016
24.58
0.27
1.1106540518305223
25-Aug-2016
24.31
-0.15
-0.6132461161079313
24-Aug-2016
24.46
-0.11
-0.4477004477004477
23-Aug-2016
24.57
0.04
0.16306563391765186
22-Aug-2016
24.53
-0.03
-0.12214983713355049
19-Aug-2016
24.56
-0.2
-0.8077544426494345
18-Aug-2016
24.76
0.1
0.40551500405515006
17-Aug-2016
24.66
-0.26
-1.043338683788122
16-Aug-2016
24.92
-0.07
-0.2801120448179272
12-Aug-2016
24.99
0.17
0.684931506849315
11-Aug-2016
24.82
0.01
0.04030632809351068
10-Aug-2016
24.81
-0.03
-0.12077294685990338
09-Aug-2016
24.84
-0.01
-0.04024144869215292
08-Aug-2016
24.85
0.26
1.0573403822692151
05-Aug-2016
24.59
0.48
1.9908751555371216
04-Aug-2016
24.11
0.36
1.5157894736842106
03-Aug-2016
23.75
-0.27
-1.1240632805995003
02-Aug-2016
24.02
-0.13
-0.5383022774327122
01-Aug-2016
24.15
0.17
0.7089241034195163
29-Jul-2016
23.98
-0.24
-0.990916597853014
28-Jul-2016
24.22
-0.28
-1.1428571428571428
27-Jul-2016
24.5
0.08
0.3276003276003276
26-Jul-2016
24.42
0
0
25-Jul-2016
24.42
0.12
0.49382716049382713
22-Jul-2016
24.3
-0.05
-0.2053388090349076
21-Jul-2016
24.35
0.04
0.16454134101192924
20-Jul-2016
24.31
0.1
0.41305245766212306
19-Jul-2016
24.21
0.14
0.5816368923971749
18-Jul-2016
24.07
0
0
15-Jul-2016
24.07
0.13
0.5430242272347535
14-Jul-2016
23.94
0.12
0.5037783375314862
13-Jul-2016
23.82
0.02
0.08403361344537816
12-Jul-2016
23.8
0.22
0.9329940627650551
11-Jul-2016
23.58
0.4
1.7256255392579811
08-Jul-2016
23.18
0.11
0.47680970957954055
07-Jul-2016
23.07
0.28
1.228609039052216
06-Jul-2016
22.79
-0.11
-0.48034934497816595
05-Jul-2016
22.9
-0.34
-1.4629948364888123
04-Jul-2016
23.24
0.16
0.6932409012131716
01-Jul-2016
23.08
0.18
0.7860262008733624
30-Jun-2016
22.9
0.32
1.41718334809566
29-Jun-2016
22.58
0.34
1.5287769784172662
28-Jun-2016
22.24
0.21
0.9532455742169769
27-Jun-2016
22.03
-0.27
-1.210762331838565
24-Jun-2016
22.3
0.03
0.1347103726986978
22-Jun-2016
22.27
0.08
0.3605227579990987
21-Jun-2016
22.19
0.26
1.1855905152758779
20-Jun-2016
21.93
0.17
0.78125
17-Jun-2016
21.76
0.06
0.2764976958525346
16-Jun-2016
21.7
-0.17
-0.7773205304069501
15-Jun-2016
21.87
0.06
0.2751031636863824
14-Jun-2016
21.81
0
0
13-Jun-2016
21.81
-0.44
-1.9775280898876404
10-Jun-2016
22.25
-0.27
-1.1989342806394316
09-Jun-2016
22.52
0
0
08-Jun-2016
22.52
0.15
0.6705409029950827
07-Jun-2016
22.37
0.29
1.3134057971014492
06-Jun-2016
22.08
0.16
0.7299270072992701
03-Jun-2016
21.92
-0.07
-0.31832651205093226
02-Jun-2016
21.99
0.04
0.18223234624145787
01-Jun-2016
21.95
-0.07
-0.3178928247048138
31-May-2016
22.02
0.08
0.3646308113035551
30-May-2016
21.94
0.01
0.045599635202918376
27-May-2016
21.93
0.26
1.1998154130133825
26-May-2016
21.67
-0.02
-0.09220839096357769
25-May-2016
21.69
0.3
1.402524544179523
24-May-2016
21.39
0.17
0.8011310084825636
23-May-2016
21.22
0.11
0.5210800568450971
20-May-2016
21.11
0.12
0.5717008099094807
19-May-2016
20.99
-0.21
-0.9905660377358491
18-May-2016
21.2
-0.05
-0.23529411764705882
17-May-2016
21.25
0.05
0.2358490566037736
13-May-2016
21.2
0.02
0.09442870632672333
12-May-2016
21.18
-0.02
-0.09433962264150944
11-May-2016
21.2
0.06
0.28382213812677387
10-May-2016
21.14
0.11
0.5230622919638611
09-May-2016
21.03
0.05
0.23832221163012393
06-May-2016
20.98
0.04
0.19102196752626552
04-May-2016
20.94
-0.09
-0.42796005706134094
03-May-2016
21.03
-0.4
-1.8665422305179655
02-May-2016
21.43
-0.23
-1.061865189289012
29-Apr-2016
21.66
-0.3
-1.366120218579235
28-Apr-2016
21.96
-0.02
-0.09099181073703366
27-Apr-2016
21.98
0.06
0.2737226277372263
26-Apr-2016
21.92
-0.08
-0.36363636363636365
25-Apr-2016
22
-0.21
-0.9455200360198109
22-Apr-2016
22.21
0
0
21-Apr-2016
22.21
0.17
0.7713248638838476
20-Apr-2016
22.04
-0.07
-0.31659882406151063
19-Apr-2016
22.11
0.17
0.7748404740200547
18-Apr-2016
21.94
-0.14
-0.6340579710144928
15-Apr-2016
22.08
-0.04
-0.18083182640144665
14-Apr-2016
22.12
0.09
0.4085338175215615
13-Apr-2016
22.03
0.59
2.751865671641791
12-Apr-2016
21.44
0.11
0.5157055789967182
11-Apr-2016
21.33
0.26
1.233981964878975
08-Apr-2016
21.07
0.11
0.5248091603053435
07-Apr-2016
20.96
0.1
0.4793863854266539
06-Apr-2016
20.86
-0.07
-0.33444816053511706
05-Apr-2016
20.93
-0.36
-1.6909347111319868
04-Apr-2016
21.29
0.07
0.3298774740810556
01-Apr-2016
21.22
-0.25
-1.1644154634373545
31-Mar-2016
21.47
-0.14
-0.6478482184173994
30-Mar-2016
21.61
0.39
1.8378887841658813
29-Mar-2016
21.22
-0.1
-0.46904315196998125
24-Mar-2016
21.32
-0.2
-0.929368029739777
23-Mar-2016
21.52
-0.16
-0.7380073800738007
22-Mar-2016
21.68
0.03
0.13856812933025403
21-Mar-2016
21.65
0.08
0.3708854891052388
18-Mar-2016
21.57
0.33
1.5536723163841808
17-Mar-2016
21.24
0.23
1.0947168015230841
16-Mar-2016
21.01
-0.02
-0.0951022349025202
15-Mar-2016
21.03
-0.39
-1.8207282913165266
14-Mar-2016
21.42
0.26
1.2287334593572778
11-Mar-2016
21.16
0.1
0.4748338081671415
10-Mar-2016
21.06
-0.04
-0.1895734597156398
09-Mar-2016
21.1
0.16
0.7640878701050621
08-Mar-2016
20.94
-0.27
-1.272984441301273
07-Mar-2016
21.21
0.15
0.7122507122507122
04-Mar-2016
21.06
0.07
0.3334921391138637
03-Mar-2016
20.99
0
0
02-Mar-2016
20.99
0.41
1.9922254616132167
01-Mar-2016
20.58
0.48
2.388059701492537
29-Feb-2016
20.1
0.07
0.34947578632051923
26-Feb-2016
20.03
0.36
1.8301982714794103
25-Feb-2016
19.67
0.13
0.6653019447287615
24-Feb-2016
19.54
-0.4
-2.0060180541624875
23-Feb-2016
19.94
0.01
0.050175614651279475
22-Feb-2016
19.93
0.41
2.1004098360655736
19-Feb-2016
19.52
-0.14
-0.7121057985757884
18-Feb-2016
19.66
0.41
2.1298701298701297
17-Feb-2016
19.25
0.18
0.9438909281594127
16-Feb-2016
19.07
0.23
1.2208067940552016
15-Feb-2016
18.84
0.54
2.9508196721311477
12-Feb-2016
18.3
0.04
0.21905805038335158
11-Feb-2016
18.26
-0.59
-3.129973474801061
10-Feb-2016
18.85
0.16
0.8560727661851257
09-Feb-2016
18.69
-0.38
-1.9926586261143158
08-Feb-2016
19.07
-0.34
-1.751674394641937
05-Feb-2016
19.41
0.12
0.6220839813374806
04-Feb-2016
19.29
0.02
0.10378827192527244
03-Feb-2016
19.27
-0.42
-2.133062468257999
02-Feb-2016
19.69
-0.34
-1.6974538192710933
01-Feb-2016
20.03
-0.01
-0.0499001996007984
29-Jan-2016
20.04
0.61
3.139475038600103
28-Jan-2016
19.43
0.08
0.4134366925064599
27-Jan-2016
19.35
0.14
0.7287870900572618
26-Jan-2016
19.21
-0.18
-0.9283135636926251
25-Jan-2016
19.39
0.02
0.10325245224574084
22-Jan-2016
19.37
0.72
3.8605898123324396
21-Jan-2016
18.65
0
0
20-Jan-2016
18.65
-0.64
-3.3177812337998964
19-Jan-2016
19.29
0.33
1.740506329113924
18-Jan-2016
18.96
-0.05
-0.2630194634402946
15-Jan-2016
19.01
-0.4
-2.0607934054611023
14-Jan-2016
19.41
-0.49
-2.4623115577889445
13-Jan-2016
19.9
0.17
0.8616320324379118
12-Jan-2016
19.73
0.07
0.3560528992878942
11-Jan-2016
19.66
-0.49
-2.431761786600496
08-Jan-2016
20.15
-0.03
-0.14866204162537167
07-Jan-2016
20.18
-0.82
-3.9047619047619047
06-Jan-2016
21
-0.31
-1.4547160957297043
05-Jan-2016
21.31
0.17
0.804162724692526
04-Jan-2016
21.14
-0.6
-2.7598896044158234
31-Dec-2015
21.74
0.09
0.41570438799076215
30-Dec-2015
21.65
-0.16
-0.7336084364970197
29-Dec-2015
21.81
0.13
0.5996309963099631
28-Dec-2015
21.68
-0.19
-0.8687700045724737
23-Dec-2015
21.87
0.34
1.5791918253599628
22-Dec-2015
21.53
-0.05
-0.23169601482854496
21-Dec-2015
21.58
-0.09
-0.4153207198892478
18-Dec-2015
21.67
-0.27
-1.2306289881494987
17-Dec-2015
21.94
0.44
2.046511627906977
16-Dec-2015
21.5
0.28
1.3195098963242224
15-Dec-2015
21.22
0.39
1.872299567930869
14-Dec-2015
20.83
-0.14
-0.6676204101096805
11-Dec-2015
20.97
-0.54
-2.510460251046025
10-Dec-2015
21.51
-0.21
-0.9668508287292817
09-Dec-2015
21.72
-0.05
-0.2296738631143776
08-Dec-2015
21.77
-0.58
-2.5950782997762865
07-Dec-2015
22.35
0.16
0.7210455159981974
04-Dec-2015
22.19
-0.46
-2.0309050772626933
03-Dec-2015
22.65
-0.54
-2.3285899094437257
02-Dec-2015
23.19
0.12
0.5201560468140443
01-Dec-2015
23.07
0.12
0.5228758169934641
30-Nov-2015
22.95
-0.13
-0.5632582322357019
27-Nov-2015
23.08
-0.21
-0.9016745384285101
26-Nov-2015
23.29
-0.12
-0.5126014523707817
25-Nov-2015
23.41
0.17
0.7314974182444062
24-Nov-2015
23.24
-0.16
-0.6837606837606838
23-Nov-2015
23.4
0.05
0.21413276231263384
20-Nov-2015
23.35
0.23
0.9948096885813149
19-Nov-2015
23.12
0.25
1.0931351114997814
18-Nov-2015
22.87
-0.02
-0.08737439930100481
17-Nov-2015
22.89
0.44
1.9599109131403119
16-Nov-2015
22.45
-0.15
-0.6637168141592921
13-Nov-2015
22.6
-0.2
-0.8771929824561403
12-Nov-2015
22.8
-0.05
-0.2188183807439825
11-Nov-2015
22.85
-0.02
-0.08745080891998251
10-Nov-2015
22.87
-0.28
-1.2095032397408207
09-Nov-2015
23.15
-0.16
-0.6864006864006864
06-Nov-2015
23.31
-0.01
-0.04288164665523156
05-Nov-2015
23.32
-0.04
-0.17123287671232876
04-Nov-2015
23.36
0.55
2.411223147742218
03-Nov-2015
22.81
0.34
1.5131286159323543
02-Nov-2015
22.47
0.21
0.9433962264150944
30-Oct-2015
22.26
-0.23
-1.0226767452200978
29-Oct-2015
22.49
-0.14
-0.618647812638091
28-Oct-2015
22.63
-0.08
-0.3522677234698371
27-Oct-2015
22.71
-0.18
-0.7863695937090432
26-Oct-2015
22.89
-0.11
-0.4782608695652174
23-Oct-2015
23
0.57
2.541239411502452
22-Oct-2015
22.43
0.36
1.6311735387403716
21-Oct-2015
22.07
-0.22
-0.9869896814715119
20-Oct-2015
22.29
-0.11
-0.49107142857142855
19-Oct-2015
22.4
0.09
0.4034065441506051
16-Oct-2015
22.31
0.03
0.13464991023339318
15-Oct-2015
22.28
0.44
2.0146520146520146
14-Oct-2015
21.84
-0.12
-0.546448087431694
13-Oct-2015
21.96
-0.3
-1.3477088948787062
12-Oct-2015
22.26
0.05
0.22512381809995496
09-Oct-2015
22.21
0.07
0.31616982836495033
08-Oct-2015
22.14
-0.19
-0.8508732646663681
07-Oct-2015
22.33
0.53
2.4311926605504586
06-Oct-2015
21.8
0.28
1.3011152416356877
05-Oct-2015
21.52
0.84
4.061895551257253
02-Oct-2015
20.68
-0.06
-0.2892960462873674
01-Oct-2015
20.74
0.14
0.6796116504854369
30-Sep-2015
20.6
0.42
2.0812685827552033
29-Sep-2015
20.18
-0.34
-1.6569200779727096
28-Sep-2015
20.52
-0.26
-1.2512030798845044
25-Sep-2015
20.78
0.42
2.06286836935167
24-Sep-2015
20.36
-0.51
-2.4436990896023
23-Sep-2015
20.87
-0.35
-1.649387370405278
22-Sep-2015
21.22
-0.11
-0.5157055789967182
21-Sep-2015
21.33
-0.01
-0.046860356138706656
18-Sep-2015
21.34
-0.23
-1.0662957811775615
17-Sep-2015
21.57
0.09
0.41899441340782123
16-Sep-2015
21.48
0.51
2.432045779685265
15-Sep-2015
20.97
0.11
0.5273250239693192
14-Sep-2015
20.86
0.04
0.19212295869356388
11-Sep-2015
20.82
-0.18
-0.8571428571428571
10-Sep-2015
21
-0.57
-2.642559109874826
09-Sep-2015
21.57
0.6
2.8612303290414878
08-Sep-2015
20.97
0.39
1.8950437317784257
07-Sep-2015
20.58
-0.39
-1.859799713876967
04-Sep-2015
20.97
-0.2
-0.944733112895607
03-Sep-2015
21.17
0.32
1.5347721822541966
02-Sep-2015
20.85
-0.11
-0.5248091603053435
01-Sep-2015
20.96
-0.5
-2.3299161230195713
31-Aug-2015
21.46
-0.16
-0.7400555041628122
28-Aug-2015
21.62
0.22
1.02803738317757
27-Aug-2015
21.4
0.92
4.4921875
26-Aug-2015
20.48
-0.03
-0.1462701121404193
25-Aug-2015
20.51
1.08
5.558414822439526
24-Aug-2015
19.43
-1.92
-8.992974238875878
21-Aug-2015
21.35
-0.78
-3.5246272028920016
20-Aug-2015
22.13
-0.67
-2.93859649122807
19-Aug-2015
22.8
-0.14
-0.6102877070619006
18-Aug-2015
22.94
-0.06
-0.2608695652173913
17-Aug-2015
23
-0.22
-0.9474590869939707
14-Aug-2015
23.22
0
0
13-Aug-2015
23.22
0.29
1.264718709114697
12-Aug-2015
22.93
-0.93
-3.897736797988265
11-Aug-2015
23.86
-0.34
-1.4049586776859504
10-Aug-2015
24.2
-0.18
-0.7383100902379
07-Aug-2015
24.38
0.13
0.5360824742268041
06-Aug-2015
24.25
-0.29
-1.1817440912795436
05-Aug-2015
24.54
0.24
0.9876543209876543
04-Aug-2015
24.3
0.11
0.454733360892931
03-Aug-2015
24.19
0.14
0.5821205821205822
31-Jul-2015
24.05
-0.12
-0.49648324369052543
30-Jul-2015
24.17
0.1
0.4154549231408392
29-Jul-2015
24.07
0.16
0.6691760769552488
28-Jul-2015
23.91
0.06
0.25157232704402516
27-Jul-2015
23.85
-0.91
-3.6752827140549273
24-Jul-2015
24.76
-0.38
-1.511535401750199
23-Jul-2015
25.14
-0.38
-1.4890282131661443
22-Jul-2015
25.52
-0.2
-0.7776049766718507
21-Jul-2015
25.72
-0.13
-0.5029013539651838
20-Jul-2015
25.85
-0.18
-0.6915097963887822
17-Jul-2015
26.03
0.21
0.8133230054221534
16-Jul-2015
25.82
0.18
0.7020280811232449
15-Jul-2015
25.64
0.11
0.4308656482569526
14-Jul-2015
25.53
-0.1
-0.3901677721420211
13-Jul-2015
25.63
0.62
2.4790083966413436
10-Jul-2015
25.01
0.04
0.16019223067681218
09-Jul-2015
24.97
0.41
1.6693811074918568
08-Jul-2015
24.56
-0.87
-3.42115611482501
07-Jul-2015
25.43
-0.17
-0.6640625
06-Jul-2015
25.6
-0.45
-1.727447216890595
03-Jul-2015
26.05
-0.15
-0.5725190839694656
02-Jul-2015
26.2
-0.11
-0.41809198023565186
01-Jul-2015
26.31
0.39
1.5046296296296295
30-Jun-2015
25.92
0.11
0.42619139868268113
29-Jun-2015
25.81
-0.41
-1.5636918382913807
26-Jun-2015
26.22
-0.19
-0.7194244604316546
25-Jun-2015
26.41
-0.11
-0.41478129713423834
24-Jun-2015
26.52
0.63
2.433371958285052
22-Jun-2015
25.89
0.24
0.935672514619883
19-Jun-2015
25.65
0.02
0.07803355442840422
18-Jun-2015
25.63
-0.19
-0.7358636715724245
17-Jun-2015
25.82
0.09
0.3497862417411582
16-Jun-2015
25.73
-0.07
-0.2713178294573643
15-Jun-2015
25.8
-0.19
-0.7310504040015391
12-Jun-2015
25.99
0.07
0.2700617283950617
11-Jun-2015
25.92
0.17
0.6601941747572816
10-Jun-2015
25.75
0.03
0.1166407465007776
09-Jun-2015
25.72
-0.24
-0.9244992295839753
08-Jun-2015
25.96
-0.3
-1.1424219345011424
05-Jun-2015
26.26
0.31
1.1946050096339114
04-Jun-2015
25.95
-0.25
-0.9541984732824428
03-Jun-2015
26.2
-0.24
-0.9077155824508321
02-Jun-2015
26.44
-0.59
-2.182759896411395
01-Jun-2015
27.03
0.05
0.18532246108228317
29-May-2015
26.98
-0.29
-1.0634396773010635
28-May-2015
27.27
-0.32
-1.1598405219282348
27-May-2015
27.59
-0.07
-0.2530730296456978
26-May-2015
27.66
0.11
0.3992740471869328
22-May-2015
27.55
0.49
1.810790835181079
21-May-2015
27.06
-0.13
-0.47811695476278043
20-May-2015
27.19
0.08
0.2950940612320177
19-May-2015
27.11
0.49
1.8407212622088656
18-May-2015
26.62
-0.01
-0.03755163349605708
15-May-2015
26.63
0.09
0.33911077618688773
13-May-2015
26.54
-0.07
-0.26305900037579855
12-May-2015
26.61
-0.53
-1.952837140751658
11-May-2015
27.14
0.28
1.0424422933730455
08-May-2015
26.86
0.52
1.974183750949127
07-May-2015
26.34
-0.15
-0.5662514156285391
06-May-2015
26.49
-0.78
-2.8602860286028604
05-May-2015
27.27
-0.13
-0.4744525547445255
04-May-2015
27.4
-0.09
-0.327391778828665
30-Apr-2015
27.49
-0.53
-1.8915060670949322
29-Apr-2015
28.02
-0.42
-1.4767932489451476
28-Apr-2015
28.44
-0.37
-1.2842762929538354
27-Apr-2015
28.81
0.09
0.31337047353760444
24-Apr-2015
28.72
0.14
0.489853044086774
23-Apr-2015
28.58
0.13
0.45694200351493847
22-Apr-2015
28.45
0.06
0.2113420218386756
21-Apr-2015
28.39
0.3
1.067995728017088
20-Apr-2015
28.09
-0.12
-0.42538107054236085
17-Apr-2015
28.21
-0.35
-1.2254901960784315
16-Apr-2015
28.56
-0.05
-0.17476406850751486
15-Apr-2015
28.61
0.11
0.38596491228070173
14-Apr-2015
28.5
-0.47
-1.6223679668622712
13-Apr-2015
28.97
0.22
0.7652173913043478
10-Apr-2015
28.75
0.34
1.196761703625484
09-Apr-2015
28.41
0.51
1.8279569892473118
08-Apr-2015
27.9
0.4
1.4545454545454546
07-Apr-2015
27.5
0.3
1.1029411764705883
02-Apr-2015
27.2
0.05
0.1841620626151013
01-Apr-2015
27.15
0.25
0.929368029739777
31-Mar-2015
26.9
0.13
0.48561822936122523
30-Mar-2015
26.77
0.43
1.6324981017463933
27-Mar-2015
26.34
0.02
0.07598784194528875
26-Mar-2015
26.32
-0.25
-0.940910801656003
25-Mar-2015
26.57
-0.25
-0.9321401938851603
24-Mar-2015
26.82
0.11
0.4118307749906402
23-Mar-2015
26.71
-0.23
-0.8537490720118782
20-Mar-2015
26.94
-0.21
-0.7734806629834254
19-Mar-2015
27.15
0.2
0.7421150278293135
18-Mar-2015
26.95
0.24
0.8985398727068513
17-Mar-2015
26.71
0.02
0.07493443237167478
16-Mar-2015
26.69
-0.11
-0.41044776119402987
13-Mar-2015
26.8
0.11
0.4121393780442113
12-Mar-2015
26.69
0.08
0.3006388575723412
11-Mar-2015
26.61
0.36
1.3714285714285714
10-Mar-2015
26.25
-0.18
-0.681044267877412
09-Mar-2015
26.43
-0.48
-1.7837235228539576
06-Mar-2015
26.91
0.38
1.4323407463249151
05-Mar-2015
26.53
0.07
0.26455026455026454
04-Mar-2015
26.46
0.03
0.11350737797956867
03-Mar-2015
26.43
0.03
0.11363636363636363
02-Mar-2015
26.4
-0.06
-0.22675736961451248
27-Feb-2015
26.46
0.07
0.26525198938992045
26-Feb-2015
26.39
0.29
1.1111111111111112
25-Feb-2015
26.1
0.03
0.11507479861910241
24-Feb-2015
26.07
0.11
0.423728813559322
23-Feb-2015
25.96
-0.14
-0.5363984674329502
20-Feb-2015
26.1
0.14
0.539291217257319
19-Feb-2015
25.96
-0.11
-0.4219409282700422
18-Feb-2015
26.07
0.17
0.6563706563706564
17-Feb-2015
25.9
-0.09
-0.34628703347441325
16-Feb-2015
25.99
-0.08
-0.3068661296509398
13-Feb-2015
26.07
0.41
1.597817614964926
12-Feb-2015
25.66
0.04
0.156128024980484
11-Feb-2015
25.62
-0.04
-0.1558846453624318
10-Feb-2015
25.66
0.11
0.43052837573385516
09-Feb-2015
25.55
-0.24
-0.9305932531989143
06-Feb-2015
25.79
0.16
0.6242684354272338
05-Feb-2015
25.63
-0.14
-0.543267365153279
04-Feb-2015
25.77
0.21
0.8215962441314554
03-Feb-2015
25.56
0.09
0.35335689045936397
02-Feb-2015
25.47
-0.25
-0.9720062208398134
30-Jan-2015
25.72
-0.2
-0.7716049382716049
29-Jan-2015
25.92
-0.46
-1.7437452615617892
28-Jan-2015
26.38
0.05
0.189897455374098
27-Jan-2015
26.33
-0.25
-0.9405568096313017
26-Jan-2015
26.58
-0.07
-0.2626641651031895
23-Jan-2015
26.65
0.84
3.254552499031383
22-Jan-2015
25.81
0.59
2.3394131641554323
21-Jan-2015
25.22
0.18
0.7188498402555911
20-Jan-2015
25.04
0.12
0.48154093097913325
19-Jan-2015
24.92
-0.18
-0.7171314741035857
16-Jan-2015
25.1
0
0
15-Jan-2015
25.1
0.48
1.949634443541836
14-Jan-2015
24.62
-0.27
-1.0847730012053034
13-Jan-2015
24.89
0.34
1.384928716904277
12-Jan-2015
24.55
-0.27
-1.087832393231265
09-Jan-2015
24.82
0.08
0.32336297493936944
08-Jan-2015
24.74
0.49
2.020618556701031
07-Jan-2015
24.25
0.32
1.3372335979941496
06-Jan-2015
23.93
-0.23
-0.9519867549668874
05-Jan-2015
24.16
-0.1
-0.41220115416323166
02-Jan-2015
24.26
0.08
0.3308519437551696
31-Dec-2014
24.18
0.2
0.8340283569641368
30-Dec-2014
23.98
-0.1
-0.4152823920265781
29-Dec-2014
24.08
--
--
23-Dec-2014
23.93
-0.02
-0.08350730688935282
22-Dec-2014
23.95
0.21
0.8845829823083403
19-Dec-2014
23.74
0.17
0.7212558336868902
18-Dec-2014
23.57
0.75
3.286590709903593
17-Dec-2014
22.82
0.34
1.5124555160142348
16-Dec-2014
22.48
-0.71
-3.0616645105648987
15-Dec-2014
23.19
-0.29
-1.2350936967632027
12-Dec-2014
23.48
-0.15
-0.6347862886161659
11-Dec-2014
23.63
-0.36
-1.5006252605252188
10-Dec-2014
23.99
-0.09
-0.37375415282392027
09-Dec-2014
24.08
-0.64
-2.588996763754045
08-Dec-2014
24.72
-0.09
-0.36275695284159615
05-Dec-2014
24.81
0.23
0.935720097640358
04-Dec-2014
24.58
-0.15
-0.606550748079256
03-Dec-2014
24.73
0.15
0.6102522375915378
02-Dec-2014
24.58
0.17
0.6964358869315854
01-Dec-2014
24.41
-0.47
-1.8890675241157557
28-Nov-2014
24.88
-0.04
-0.16051364365971107
27-Nov-2014
24.92
0.08
0.322061191626409
26-Nov-2014
24.84
-0.03
-0.12062726176115803
25-Nov-2014
24.87
-0.09
-0.3605769230769231
24-Nov-2014
24.96
0.19
0.7670569236980218
21-Nov-2014
24.77
0.56
2.313093762907889
20-Nov-2014
24.21
-0.01
-0.04128819157720892
19-Nov-2014
24.22
0.06
0.24834437086092714
18-Nov-2014
24.16
-0.14
-0.5761316872427984
17-Nov-2014
24.3
-0.15
-0.6134969325153374
14-Nov-2014
24.45
-0.1
-0.4073319755600815
13-Nov-2014
24.55
-0.01
-0.04071661237785016
12-Nov-2014
24.56
0.01
0.04073319755600815
11-Nov-2014
24.55
-0.03
-0.12205044751830757
10-Nov-2014
24.58
0.25
1.0275380189066996
07-Nov-2014
24.33
-0.06
-0.24600246002460024
06-Nov-2014
24.39
-0.03
-0.12285012285012285
05-Nov-2014
24.42
0.08
0.3286770747740345
04-Nov-2014
24.34
-0.11
-0.4498977505112474
03-Nov-2014
24.45
0
0
31-Oct-2014
24.45
0.51
2.130325814536341
30-Oct-2014
23.94
0.28
1.183431952662722
29-Oct-2014
23.66
0.26
1.1111111111111112
28-Oct-2014
23.4
0.34
1.4744145706851692
27-Oct-2014
23.06
-0.13
-0.5605864596808969
24-Oct-2014
23.19
-0.07
-0.3009458297506449
23-Oct-2014
23.26
-0.12
-0.5132591958939264
22-Oct-2014
23.38
0.34
1.4756944444444444
21-Oct-2014
23.04
0.12
0.5235602094240838
20-Oct-2014
22.92
0.13
0.5704256252742431
17-Oct-2014
22.79
0.17
0.7515473032714411
16-Oct-2014
22.62
-0.11
-0.48394192696876376
15-Oct-2014
22.73
-0.36
-1.559116500649632
14-Oct-2014
23.09
-0.02
-0.08654262224145391
13-Oct-2014
23.11
-0.28
-1.1970927746900384
10-Oct-2014
23.39
-0.21
-0.8898305084745762
09-Oct-2014
23.6
0.06
0.2548853016142736
08-Oct-2014
23.54
-0.25
-1.0508617065994115
07-Oct-2014
23.79
-0.28
-1.1632737847943497
06-Oct-2014
24.07
0.28
1.1769651113913409
03-Oct-2014
23.79
0.34
1.4498933901918976
02-Oct-2014
23.45
-0.3
-1.263157894736842
01-Oct-2014
23.75
-0.1
-0.4192872117400419
30-Sep-2014
23.85
0.11
0.4633529907329402
29-Sep-2014
23.74
-0.34
-1.4119601328903655
26-Sep-2014
24.08
-0.06
-0.24855012427506215
25-Sep-2014
24.14
-0.02
-0.08278145695364239
24-Sep-2014
24.16
0.11
0.4573804573804574
23-Sep-2014
24.05
-0.24
-0.9880609304240429
22-Sep-2014
24.29
-0.12
-0.4916018025399426
19-Sep-2014
24.41
0.12
0.49403046521202143
18-Sep-2014
24.29
-0.07
-0.28735632183908044
17-Sep-2014
24.36
0.13
0.5365249690466364
16-Sep-2014
24.23
-0.03
-0.1236603462489695
15-Sep-2014
24.26
-0.2
-0.8176614881439084
12-Sep-2014
24.46
-0.15
-0.609508329947176
11-Sep-2014
24.61
-0.11
-0.4449838187702265
10-Sep-2014
24.72
-0.32
-1.2779552715654952
09-Sep-2014
25.04
-0.15
-0.5954743946010321
08-Sep-2014
25.19
0.05
0.19888623707239458
05-Sep-2014
25.14
0.05
0.1992825827022718
04-Sep-2014
25.09
0.23
0.9251810136765889
03-Sep-2014
24.86
0.3
1.221498371335505
02-Sep-2014
24.56
-0.08
-0.3246753246753247
01-Sep-2014
24.64
0.18
0.7358953393295176
29-Aug-2014
24.46
-0.03
-0.12249897917517354
28-Aug-2014
24.49
-0.01
-0.04081632653061224
27-Aug-2014
24.5
0.04
0.1635322976287817
26-Aug-2014
24.46
0.1
0.41050903119868637
25-Aug-2014
24.36
0.13
0.5365249690466364
22-Aug-2014
24.23
0.03
0.12396694214876033
21-Aug-2014
24.2
0.03
0.12412081092263136
20-Aug-2014
24.17
0.09
0.37375415282392027
19-Aug-2014
24.08
0.3
1.2615643397813288
18-Aug-2014
23.78
0.15
0.6347862886161659
14-Aug-2014
23.63
0.13
0.5531914893617021
13-Aug-2014
23.5
0.1
0.42735042735042733
12-Aug-2014
23.4
0.13
0.5586592178770949
11-Aug-2014
23.27
0.33
1.4385353095030515
08-Aug-2014
22.94
-0.34
-1.4604810996563573
07-Aug-2014
23.28
-0.09
-0.3851091142490372
06-Aug-2014
23.37
-0.21
-0.8905852417302799
05-Aug-2014
23.58
0.04
0.16992353440951571
04-Aug-2014
23.54
0.11
0.4694835680751174
01-Aug-2014
23.43
-0.23
-0.9721048182586645
31-Jul-2014
23.66
-0.3
-1.2520868113522539
30-Jul-2014
23.96
0.11
0.4612159329140461
29-Jul-2014
23.85
0.04
0.16799664006719867
28-Jul-2014
23.81
0.02
0.08406893652795293
25-Jul-2014
23.79
0.06
0.2528445006321112
24-Jul-2014
23.73
0.08
0.3382663847780127
23-Jul-2014
23.65
0.03
0.12701100762066045
22-Jul-2014
23.62
0.3
1.2864493996569468
21-Jul-2014
23.32
0.01
0.0429000429000429
18-Jul-2014
23.31
0.02
0.08587376556462001
17-Jul-2014
23.29
-0.09
-0.3849443969204448
16-Jul-2014
23.38
0.16
0.6890611541774333
15-Jul-2014
23.22
0.1
0.43252595155709345
14-Jul-2014
23.12
0.14
0.6092254134029591
11-Jul-2014
22.98
-0.01
-0.04349717268377556
10-Jul-2014
22.99
-0.04
-0.17368649587494572
09-Jul-2014
23.03
-0.17
-0.7327586206896551
08-Jul-2014
23.2
-0.11
-0.4719004719004719
07-Jul-2014
23.31
-0.05
-0.21404109589041095
04-Jul-2014
23.36
0.04
0.17152658662092624
03-Jul-2014
23.32
0.15
0.6473888649115235
02-Jul-2014
23.17
0.25
1.0907504363001745
01-Jul-2014
22.92
0.1
0.43821209465381245
30-Jun-2014
22.82
0.07
0.3076923076923077
27-Jun-2014
22.75
-0.08
-0.3504161191414805
26-Jun-2014
22.83
0.16
0.7057785619761799
25-Jun-2014
22.67
-0.13
-0.5701754385964912
24-Jun-2014
22.8
0.08
0.352112676056338
20-Jun-2014
22.72
-0.05
-0.21958717610891523
19-Jun-2014
22.77
0.12
0.5298013245033113
18-Jun-2014
22.65
-0.11
-0.4833040421792619
17-Jun-2014
22.76
0.06
0.2643171806167401
16-Jun-2014
22.7
-0.14
-0.6129597197898424
13-Jun-2014
22.84
-0.15
-0.6524575902566333
12-Jun-2014
22.99
0.03
0.13066202090592335
11-Jun-2014
22.96
0.07
0.3058103975535168
10-Jun-2014
22.89
0.36
1.5978695073235685
06-Jun-2014
22.53
0.01
0.04440497335701599
05-Jun-2014
22.52
0.25
1.122586439155815
04-Jun-2014
22.27
0.04
0.1799370220422852
02-Jun-2014
22.23
0.06
0.2706359945872801
30-May-2014
22.17
-0.1
-0.449034575662326
28-May-2014
22.27
0.13
0.5871725383920506
27-May-2014
22.14
-0.04
-0.18034265103697025
26-May-2014
22.18
0.01
0.04510599909788002
23-May-2014
22.17
0.13
0.5898366606170599
22-May-2014
22.04
0.18
0.8234217749313815
21-May-2014
21.86
0.04
0.18331805682859761
20-May-2014
21.82
0.02
0.09174311926605505
19-May-2014
21.8
0
0
16-May-2014
21.8
-0.16
-0.7285974499089253
15-May-2014
21.96
0.02
0.09115770282588878
14-May-2014
21.94
0.16
0.7346189164370982
13-May-2014
21.78
0.17
0.7866728366496992
12-May-2014
21.61
0.2
0.9341429238673518
09-May-2014
21.41
0.07
0.3280224929709466
08-May-2014
21.34
0.18
0.8506616257088847
07-May-2014
21.16
0.01
0.04728132387706856
06-May-2014
21.15
-0.01
-0.04725897920604915
05-May-2014
21.16
-0.05
-0.23573785950023574
02-May-2014
21.21
0.27
1.2893982808022924
30-Apr-2014
20.94
-0.12
-0.5698005698005698
29-Apr-2014
21.06
0.19
0.9103977000479156
28-Apr-2014
20.87
-0.16
-0.7608178792201616
25-Apr-2014
21.03
-0.27
-1.267605633802817
24-Apr-2014
21.3
-0.02
-0.09380863039399624
23-Apr-2014
21.32
-0.11
-0.5132991133924405
22-Apr-2014
21.43
0.19
0.8945386064030132
17-Apr-2014
21.24
0.08
0.3780718336483932
16-Apr-2014
21.16
0
0
15-Apr-2014
21.16
-0.14
-0.6572769953051644
14-Apr-2014
21.3
0.05
0.23529411764705882
11-Apr-2014
21.25
-0.29
-1.3463324048282266
10-Apr-2014
21.54
0.12
0.5602240896358543
09-Apr-2014
21.42
-0.03
-0.13986013986013987
08-Apr-2014
21.45
0.07
0.3274087932647334
07-Apr-2014
21.38
-0.26
-1.201478743068392
04-Apr-2014
21.64
0.08
0.37105751391465674
03-Apr-2014
21.56
0.06
0.27906976744186046
02-Apr-2014
21.5
0.16
0.7497656982193065
01-Apr-2014
21.34
0.26
1.2333965844402277
31-Mar-2014
21.08
0.11
0.5245588936576061
28-Mar-2014
20.97
0.22
1.0602409638554218
27-Mar-2014
20.75
0.03
0.14478764478764478
26-Mar-2014
20.72
0.25
1.2212994626282365
25-Mar-2014
20.47
0.07
0.3431372549019608
24-Mar-2014
20.4
0.06
0.2949852507374631
21-Mar-2014
20.34
0.06
0.2958579881656805
20-Mar-2014
20.28
-0.02
-0.09852216748768473
19-Mar-2014
20.3
0.05
0.24691358024691357
18-Mar-2014
20.25
0.23
1.1488511488511488
17-Mar-2014
20.02
0.1
0.5020080321285141
14-Mar-2014
19.92
-0.17
-0.8461921353907417
13-Mar-2014
20.09
-0.1
-0.4952947003467063
12-Mar-2014
20.19
-0.31
-1.5121951219512195
11-Mar-2014
20.5
0.09
0.44096031357177856
10-Mar-2014
20.41
-0.4
-1.9221528111484862
07-Mar-2014
20.81
-0.13
-0.620821394460363
06-Mar-2014
20.94
0
0
05-Mar-2014
20.94
0.13
0.624699663623258
04-Mar-2014
20.81
0.18
0.872515753756665
03-Mar-2014
20.63
-0.38
-1.808662541646835
28-Feb-2014
21.01
0
0
27-Feb-2014
21.01
0.05
0.2385496183206107
26-Feb-2014
20.96
0.26
1.2560386473429952
25-Feb-2014
20.7
-0.08
-0.3849855630413859
24-Feb-2014
20.78
0.02
0.09633911368015415
21-Feb-2014
20.76
0.27
1.3177159590043923
20-Feb-2014
20.49
-0.18
-0.8708272859216255
19-Feb-2014
20.67
-0.09
-0.43352601156069365
18-Feb-2014
20.76
-0.12
-0.5747126436781609
17-Feb-2014
20.88
0.09
0.4329004329004329
14-Feb-2014
20.79
0.14
0.6779661016949152
13-Feb-2014
20.65
-0.39
-1.8536121673003803
12-Feb-2014
21.04
0.4
1.937984496124031
11-Feb-2014
20.64
0.09
0.43795620437956206
10-Feb-2014
20.55
-0.07
-0.3394762366634336
07-Feb-2014
20.62
0.29
1.426463354648303
06-Feb-2014
20.33
0.2
0.9935419771485345
05-Feb-2014
20.13
-0.07
-0.3465346534653465
04-Feb-2014
20.2
-0.29
-1.4153245485602732
03-Feb-2014
20.49
-0.08
-0.3889158969372873
31-Jan-2014
20.57
0.04
0.1948368241597662
30-Jan-2014
20.53
0.13
0.6372549019607843
29-Jan-2014
20.4
-0.02
-0.0979431929480901
28-Jan-2014
20.42
0
0
27-Jan-2014
20.42
-0.35
-1.685122773230621
24-Jan-2014
20.77
-0.41
-1.9357884796978282
23-Jan-2014
21.18
-0.4
-1.8535681186283597
22-Jan-2014
21.58
-0.02
-0.09259259259259259
21-Jan-2014
21.6
0.06
0.2785515320334262
20-Jan-2014
21.54
0.03
0.1394700139470014
17-Jan-2014
21.51
-0.04
-0.18561484918793503
16-Jan-2014
21.55
-0.04
-0.18527095877721167
15-Jan-2014
21.59
0.25
1.1715089034676665
14-Jan-2014
21.34
-0.16
-0.7441860465116279
13-Jan-2014
21.5
0.2
0.9389671361502347
10-Jan-2014
21.3
-0.16
-0.7455731593662628
09-Jan-2014
21.46
-0.09
-0.4176334106728538
08-Jan-2014
21.55
0.12
0.5599626691553896
07-Jan-2014
21.43
0.05
0.23386342376052385
06-Jan-2014
21.38
-0.16
-0.7428040854224698
03-Jan-2014
21.54
-0.15
-0.6915629322268326
02-Jan-2014
21.69
-0.05
-0.22999080036798528
31-Dec-2013
21.74
0.11
0.5085529357374018
30-Dec-2013
21.63
0.1
0.4644681839294008
27-Dec-2013
21.53
-0.01
-0.04642525533890436
23-Dec-2013
21.54
0.08
0.3727865796831314
20-Dec-2013
21.46
-0.08
-0.3714020427112349
19-Dec-2013
21.54
0.12
0.5602240896358543
18-Dec-2013
21.42
-0.22
-1.0166358595194085
17-Dec-2013
21.64
0.25
1.168770453482936
16-Dec-2013
21.39
-0.05
-0.2332089552238806
13-Dec-2013
21.44
0.09
0.4215456674473068
12-Dec-2013
21.35
-0.25
-1.1574074074074074
11-Dec-2013
21.6
-0.17
-0.7808911345888838
10-Dec-2013
21.77
-0.13
-0.593607305936073
09-Dec-2013
21.9
0.2
0.9216589861751152
06-Dec-2013
21.7
0.04
0.18467220683287167
05-Dec-2013
21.66
-0.13
-0.596603946764571
04-Dec-2013
21.79
-0.18
-0.8192990441511152
03-Dec-2013
21.97
-0.34
-1.523980277902286
02-Dec-2013
22.31
0.13
0.5861136158701533
29-Nov-2013
22.18
0.11
0.49841413683733576
28-Nov-2013
22.07
0.07
0.3181818181818182
27-Nov-2013
22
0.03
0.13654984069185253
26-Nov-2013
21.97
-0.02
-0.09095043201455207
25-Nov-2013
21.99
0.12
0.5486968449931413
22-Nov-2013
21.87
0
0
21-Nov-2013
21.87
-0.13
-0.5909090909090909
20-Nov-2013
22
-0.08
-0.36231884057971014
19-Nov-2013
22.08
-0.13
-0.585321927059883
18-Nov-2013
22.21
0.25
1.138433515482696
15-Nov-2013
21.96
0.3
1.3850415512465375
14-Nov-2013
21.66
0.2
0.9319664492078286
13-Nov-2013
21.46
-0.2
-0.9233610341643582
12-Nov-2013
21.66
-0.11
-0.5052824988516307
11-Nov-2013
21.77
0.04
0.18407731247123793
08-Nov-2013
21.73
-0.44
-1.9846639603067209
07-Nov-2013
22.17
0.19
0.8644222020018199
06-Nov-2013
21.98
-0.13
-0.5879692446856626
05-Nov-2013
22.11
-0.2
-0.8964589870013447
04-Nov-2013
22.31
0.16
0.7223476297968398
31-Oct-2013
22.15
0.03
0.13562386980108498
30-Oct-2013
22.12
0.22
1.004566210045662
29-Oct-2013
21.9
0.01
0.04568296025582458
28-Oct-2013
21.89
0.02
0.09144947416552354
25-Oct-2013
21.87
-0.02
-0.09136592051164916
24-Oct-2013
21.89
-0.06
-0.2733485193621868
23-Oct-2013
21.95
-0.3
-1.348314606741573
22-Oct-2013
22.25
-0.12
-0.5364327223960662
21-Oct-2013
22.37
0.06
0.2689376961004034
18-Oct-2013
22.31
0.08
0.3598740440845704
17-Oct-2013
22.23
0.02
0.090049527239982
16-Oct-2013
22.21
-0.11
-0.492831541218638
15-Oct-2013
22.32
0.31
1.408450704225352
14-Oct-2013
22.01
-0.08
-0.362154821186057
11-Oct-2013
22.09
0.19
0.867579908675799
10-Oct-2013
21.9
0.17
0.7823285780027611
09-Oct-2013
21.73
0
0
08-Oct-2013
21.73
0.1
0.4623208506703652
07-Oct-2013
21.63
0
0
04-Oct-2013
21.63
0.03
0.1388888888888889
03-Oct-2013
21.6
0.21
0.9817671809256662
02-Oct-2013
21.39
0.02
0.09358914365933552
01-Oct-2013
21.37
0.15
0.706880301602262
30-Sep-2013
21.22
-0.25
-1.1644154634373545
27-Sep-2013
21.47
-0.2
-0.9229349330872173
26-Sep-2013
21.67
0.03
0.13863216266173753
25-Sep-2013
21.64
-0.11
-0.5057471264367817
24-Sep-2013
21.75
-0.08
-0.3664681630783326
23-Sep-2013
21.83
-0.08
-0.3651300775901415
20-Sep-2013
21.91
-0.08
-0.36380172805820826
19-Sep-2013
21.99
0.21
0.9641873278236914
18-Sep-2013
21.78
0.02
0.09191176470588236
17-Sep-2013
21.76
-0.03
-0.13767783386874713
16-Sep-2013
21.79
0.25
1.1606313834726092
13-Sep-2013
21.54
-0.04
-0.18535681186283595
12-Sep-2013
21.58
-0.05
-0.2311604253351826
11-Sep-2013
21.63
-0.09
-0.4143646408839779
10-Sep-2013
21.72
0.33
1.5427769985974755
09-Sep-2013
21.39
0.28
1.3263855992420654
06-Sep-2013
21.11
0.13
0.6196377502383222
05-Sep-2013
20.98
0.35
1.6965584100824043
04-Sep-2013
20.63
0.02
0.09704027171276079
03-Sep-2013
20.61
0.08
0.3896736483195324
02-Sep-2013
20.53
0.24
1.1828486939379004
30-Aug-2013
20.29
0.19
0.945273631840796
29-Aug-2013
20.1
0.33
1.669195751138088
28-Aug-2013
19.77
-0.04
-0.20191822311963656
27-Aug-2013
19.81
-0.39
-1.9306930693069306
26-Aug-2013
20.2
0.08
0.3976143141153082
23-Aug-2013
20.12
0.14
0.7007007007007007
22-Aug-2013
19.98
0.01
0.0500751126690035
21-Aug-2013
19.97
-0.04
-0.19990004997501248
20-Aug-2013
20.01
-0.44
-2.15158924205379
19-Aug-2013
20.45
-0.28
-1.3506994693680656
16-Aug-2013
20.73
-0.49
-2.3091423185673894
14-Aug-2013
21.22
0.03
0.1415762151958471
13-Aug-2013
21.19
0.2
0.9528346831824679
12-Aug-2013
20.99
0.32
1.548137397194001
09-Aug-2013
20.67
0.2
0.9770395701025891
08-Aug-2013
20.47
0.01
0.04887585532746823
07-Aug-2013
20.46
-0.25
-1.2071463061323033
06-Aug-2013
20.71
-0.29
-1.380952380952381
05-Aug-2013
21
0.01
0.04764173415912339
02-Aug-2013
20.99
-0.03
-0.142721217887726
01-Aug-2013
21.02
0.09
0.43000477783086477
31-Jul-2013
20.93
-0.03
-0.1431297709923664
30-Jul-2013
20.96
-0.09
-0.42755344418052255
29-Jul-2013
21.05
-0.11
-0.5198487712665406
26-Jul-2013
21.16
-0.14
-0.6572769953051644
25-Jul-2013
21.3
-0.12
-0.5602240896358543
24-Jul-2013
21.42
-0.14
-0.6493506493506493
23-Jul-2013
21.56
0.39
1.8422295701464337
22-Jul-2013
21.17
-0.04
-0.1885902876001886
19-Jul-2013
21.21
-0.21
-0.9803921568627451
18-Jul-2013
21.42
0.08
0.37488284910965325
17-Jul-2013
21.34
0.07
0.32910202162670427
16-Jul-2013
21.27
-0.19
-0.8853681267474371
15-Jul-2013
21.46
0.05
0.23353573096683794
12-Jul-2013
21.41
0.01
0.04672897196261682
11-Jul-2013
21.4
0.24
1.1342155009451795
10-Jul-2013
21.16
0.19
0.9060562708631378
09-Jul-2013
20.97
0.12
0.5755395683453237
08-Jul-2013
20.85
-0.24
-1.1379800853485065
05-Jul-2013
21.09
0.08
0.38077106139933364
04-Jul-2013
21.01
0.3
1.448575567358764
03-Jul-2013
20.71
-0.51
-2.403393025447691
02-Jul-2013
21.22
-0.04
-0.18814675446848542
01-Jul-2013
21.26
0.17
0.8060692271218587
28-Jun-2013
21.09
0.13
0.6202290076335878
27-Jun-2013
20.96
0.4
1.9455252918287937
26-Jun-2013
20.56
0.47
2.33947237431558
25-Jun-2013
20.09
0.2
1.0055304172951232
24-Jun-2013
19.89
-0.45
-2.2123893805309733
21-Jun-2013
20.34
-0.06
-0.29411764705882354
20-Jun-2013
20.4
-0.7
-3.3175355450236967
19-Jun-2013
21.1
0.09
0.42836744407425037
18-Jun-2013
21.01
-0.26
-1.222378937470616
17-Jun-2013
21.27
-0.05
-0.23452157598499063
14-Jun-2013
21.32
0.32
1.5238095238095237
13-Jun-2013
21
-0.24
-1.1299435028248588
12-Jun-2013
21.24
-0.06
-0.28169014084507044
11-Jun-2013
21.3
-0.62
-2.8284671532846715
10-Jun-2013
21.92
-0.15
-0.6796556411418215
07-Jun-2013
22.07
-0.16
-0.7197480881691408
06-Jun-2013
22.23
-0.27
-1.2
05-Jun-2013
22.5
-0.42
-1.8324607329842932
04-Jun-2013
22.92
0.06
0.26246719160104987
03-Jun-2013
22.86
-0.14
-0.6086956521739131
31-May-2013
23
-0.14
-0.6050129645635264
30-May-2013
23.14
-0.3
-1.2798634812286689
29-May-2013
23.44
-0.36
-1.5126050420168067
28-May-2013
23.8
0.2
0.847457627118644
27-May-2013
23.6
0.09
0.38281582305401957
24-May-2013
23.51
-0.08
-0.3391267486222976
23-May-2013
23.59
-0.52
-2.1567814184985483
22-May-2013
24.11
-0.1
-0.41305245766212306
21-May-2013
24.21
0
0
17-May-2013
24.21
0.17
0.7071547420965059
16-May-2013
24.04
-0.11
-0.4554865424430642
15-May-2013
24.15
0.29
1.2154233025984913
14-May-2013
23.86
0.08
0.33641715727502103
13-May-2013
23.78
-0.24
-0.9991673605328892
10-May-2013
24.02
0.15
0.6284038542103059
08-May-2013
23.87
0.18
0.7598142676234698
07-May-2013
23.69
0.12
0.5091217649554518
06-May-2013
23.57
0.05
0.21258503401360543
03-May-2013
23.52
-0.02
-0.08496176720475786
02-May-2013
23.54
0.28
1.2037833190025795
30-Apr-2013
23.26
0.06
0.25862068965517243
29-Apr-2013
23.2
-0.16
-0.684931506849315
26-Apr-2013
23.36
0.03
0.13
25-Apr-2013
23.33
0.12
0.52
24-Apr-2013
23.21
0.22
0.96
23-Apr-2013
22.99
-0.04
-0.17
22-Apr-2013
23.03
0.24
1.05
19-Apr-2013
22.79
0.09
0.4
18-Apr-2013
22.7
-0.03
-0.13
17-Apr-2013
22.73
-0.07
-0.31
16-Apr-2013
22.8
-0.05
-0.22
15-Apr-2013
22.85
-0.33
-1.42
12-Apr-2013
23.18
-0.07
-0.3
11-Apr-2013
23.25
0.05
0.22
10-Apr-2013
23.2
0.21
0.91
09-Apr-2013
22.99
0.12
0.52
08-Apr-2013
22.87
0.1
0.44
05-Apr-2013
22.77
-0.71
-3.02
04-Apr-2013
23.48
-0.08
-0.34
03-Apr-2013
23.56
-0.19
-0.8
02-Apr-2013
23.75
0.03
0.13
28-Mar-2013
23.72
0
0
27-Mar-2013
23.72
0.23
0.98
26-Mar-2013
23.49
0.2
0.86
25-Mar-2013
23.29
0.33
1.44
22-Mar-2013
22.96
-0.33
-1.42
21-Mar-2013
23.29
-0.04
-0.17
20-Mar-2013
23.33
0.04
0.17
19-Mar-2013
23.29
0.02
0.09
18-Mar-2013
23.27
-0.13
-0.56
15-Mar-2013
23.4
-0.27
-1.14
14-Mar-2013
23.67
-0.11
-0.46
13-Mar-2013
23.78
0.06
0.25
12-Mar-2013
23.72
-0.13
-0.55
11-Mar-2013
23.85
-0.09
-0.38
08-Mar-2013
23.94
0.31
1.31
07-Mar-2013
23.63
-0.18
-0.76
06-Mar-2013
23.81
0.17
0.72
05-Mar-2013
23.64
0.26
1.11
04-Mar-2013
23.38
-0.21
-0.89
01-Mar-2013
23.59
0.09
0.38
28-Feb-2013
23.5
0.2
0.86
27-Feb-2013
23.3
0.08
0.34
26-Feb-2013
23.22
0.03
0.13
25-Feb-2013
23.19
-0.1
-0.43
22-Feb-2013
23.29
0.05
0.22
21-Feb-2013
23.24
-0.09
-0.39
20-Feb-2013
23.33
0.12
0.52
19-Feb-2013
23.21
-0.02
-0.09
18-Feb-2013
23.23
-0.09
-0.39
15-Feb-2013
23.32
0.03
0.13
14-Feb-2013
23.29
0.24
1.04
13-Feb-2013
23.05
0.01
0.04
12-Feb-2013
23.04
-0.05
-0.22
11-Feb-2013
23.09
-0.02
-0.09
08-Feb-2013
23.11
0.08
0.35
07-Feb-2013
23.03
0.11
0.48
06-Feb-2013
22.92
-0.08
-0.35
05-Feb-2013
23
-0.02
-0.09
04-Feb-2013
23.02
0.01
0.04
01-Feb-2013
23.01
0.05
0.22
31-Jan-2013
22.96
-0.01
-0.04
30-Jan-2013
22.97
-0.08
-0.35
29-Jan-2013
23.05
0.14
0.61
28-Jan-2013
22.91
-0.13
-0.56
25-Jan-2013
23.04
-0.29
-1.24
24-Jan-2013
23.33
-0.14
-0.5965061780997017
23-Jan-2013
23.47
-0.06
-0.254993625159371
22-Jan-2013
23.53
-0.03
-0.13
21-Jan-2013
23.56
0.02
0.08
18-Jan-2013
23.54
0.17
0.727428326914848
17-Jan-2013
23.37
0.06
0.2574002574002574
16-Jan-2013
23.31
0.02
0.08587376556462001
15-Jan-2013
23.29
-0.06
-0.2569593147751606
14-Jan-2013
23.35
0.07
0.3006872852233677
11-Jan-2013
23.28
-0.38
-1.606086221470837
10-Jan-2013
23.66
-0.19
-0.7966457023060797
09-Jan-2013
23.85
0.12
0.5056890012642224
08-Jan-2013
23.73
-0.1
-0.419639110365086
07-Jan-2013
23.83
-0.04
-0.16757436112274823
04-Jan-2013
23.87
0.01
0.041911148365465216
03-Jan-2013
23.86
0.23
0.973338975878121
02-Jan-2013
23.63
0.46
1.9853258523953388
31-Dec-2012
23.17
0.06
0.2596278667243617
28-Dec-2012
23.11
0.14
0.6094906399651719
27-Dec-2012
22.97
--
--
21-Dec-2012
22.89
-0.05
-0.21795989537925023
20-Dec-2012
22.94
0.04
0.17467248908296942
19-Dec-2012
22.9
0
0
18-Dec-2012
22.9
0.02
0.08741258741258741
17-Dec-2012
22.88
-0.2
-0.8665511265164645
14-Dec-2012
23.08
-0.08
-0.3454231433506045
13-Dec-2012
23.16
-0.02
-0.08628127696289906
12-Dec-2012
23.18
0.08
0.3463203463203463
11-Dec-2012
23.1
-0.03
-0.1297016861219196
10-Dec-2012
23.13
0
0
07-Dec-2012
23.13
0.31
1.3584574934268185
06-Dec-2012
22.82
0.2
0.8841732979664014
05-Dec-2012
22.62
0.19
0.85
04-Dec-2012
22.43
-0.07
-0.31
03-Dec-2012
22.5
-2230.79
-99
30-Nov-2012
22.53
0.06
0.27
29-Nov-2012
22.47
0.14
0.63
28-Nov-2012
22.33
-0.16
-0.71
27-Nov-2012
22.49
0.17
0.76
26-Nov-2012
22.32
-0.06
-0.27
23-Nov-2012
22.38
0.06
0.27
22-Nov-2012
22.32
-0.01
-0.04
21-Nov-2012
22.33
0.05
0.22
20-Nov-2012
22.28
0.01
0.04
19-Nov-2012
22.27
0.09
0.41
16-Nov-2012
22.18
0.06
0.27
15-Nov-2012
22.12
-0.24
-1.07
14-Nov-2012
22.36
0.01
0.04
13-Nov-2012
22.35
-0.16
-0.71
12-Nov-2012
22.51
-0.03
-0.13
09-Nov-2012
22.54
-0.1
-0.44
08-Nov-2012
22.64
-0.17
-0.75
07-Nov-2012
22.81
0.15
0.66
06-Nov-2012
22.66
0.06
0.27
05-Nov-2012
22.6
-0.02
-0.09
02-Nov-2012
22.62
-2187.66
-98.98
31-Oct-2012
22.1
0.07
0.32
30-Oct-2012
22.03
0.01
0.05
29-Oct-2012
22.02
-0.01
-0.05
26-Oct-2012
22.03
-0.16
-0.72
25-Oct-2012
22.19
0.17
0.77
24-Oct-2012
22.02
-0.09
-0.41
23-Oct-2012
22.11
-0.05
-0.23
22-Oct-2012
22.16
0.04
0.18
19-Oct-2012
22.12
0.04
0.18
18-Oct-2012
22.08
0.01
0.05
17-Oct-2012
22.07
0
0
16-Oct-2012
22.07
-0.01
-0.05
15-Oct-2012
22.08
0.02
0.09
12-Oct-2012
22.06
-0.04
-0.18
11-Oct-2012
22.1
-0.08
-0.36
10-Oct-2012
22.18
-0.06
-0.27
09-Oct-2012
22.24
0.06
0.27
08-Oct-2012
22.18
-0.14
-0.63
05-Oct-2012
22.32
0
0
04-Oct-2012
22.32
-0.15
-0.67
03-Oct-2012
22.47
-0.03
-0.13
02-Oct-2012
22.5
0.07
0.31
01-Oct-2012
22.43
-2207.77
-98.99
28-Sep-2012
22.3
0
0
27-Sep-2012
22.3
0.12
0.54
26-Sep-2012
22.18
-0.16
-0.72
25-Sep-2012
22.34
-0.01
-0.04
24-Sep-2012
22.35
0.07
0.31
21-Sep-2012
22.28
0.09
0.41
20-Sep-2012
22.19
-0.11
-0.49
19-Sep-2012
22.3
0.04
0.18
18-Sep-2012
22.26
0.02
0.09
17-Sep-2012
22.24
-0.16
-0.71
14-Sep-2012
22.4
0.47
2.14
13-Sep-2012
21.93
-0.08
-0.36
12-Sep-2012
22.01
0.03
0.14
11-Sep-2012
21.98
-0.07
-0.32
10-Sep-2012
22.05
--
--
07-Sep-2012
22.03
--
--
06-Sep-2012
21.85
--
--
05-Sep-2012
21.49
--
--
04-Sep-2012
21.92
--
--
03-Sep-2012
21.99
--
--
31-Aug-2012
21.78
-0.03
-0.14
30-Aug-2012
21.81
--
--
29-Aug-2012
22.03
--
--
28-Aug-2012
22.05
--
--
27-Aug-2012
22.15
--
--
24-Aug-2012
22.21
--
--
23-Aug-2012
22.41
--
--
22-Aug-2012
22.42
--
--
21-Aug-2012
22.63
--
--
20-Aug-2012
22.76
--
--
17-Aug-2012
22.82
--
--
16-Aug-2012
22.81
--
--
14-Aug-2012
22.86
--
--
13-Aug-2012
22.76
--
--
10-Aug-2012
22.94
--
--
09-Aug-2012
22.99
--
--
08-Aug-2012
22.69
--
--
07-Aug-2012
22.56
--
--
06-Aug-2012
22.54
--
--
03-Aug-2012
22.32
--
--
02-Aug-2012
22.31
--
--
01-Aug-2012
22.32
--
--
31-Jul-2012
22.48
0.13
0.58
30-Jul-2012
22.35
--
--
27-Jul-2012
21.92
--
--
26-Jul-2012
21.47
--
--
25-Jul-2012
21.6
--
--
24-Jul-2012
21.68
--
--
23-Jul-2012
21.6
--
--
20-Jul-2012
22.13
--
--
19-Jul-2012
22.07
--
--
18-Jul-2012
21.73
--
--
17-Jul-2012
21.73
--
--
16-Jul-2012
21.65
--
--
13-Jul-2012
21.59
--
--
12-Jul-2012
21.36
--
--
11-Jul-2012
21.66
--
--
10-Jul-2012
21.78
--
--
09-Jul-2012
21.63
--
--
06-Jul-2012
21.87
--
--
05-Jul-2012
21.95
--
--
04-Jul-2012
21.73
--
--
03-Jul-2012
21.64
--
--
02-Jul-2012
21.3
--
--
29-Jun-2012
21.03
0.19
0.91
28-Jun-2012
20.84
--
--
27-Jun-2012
20.86
--
--
26-Jun-2012
20.75
--
--
25-Jun-2012
20.76
--
--
22-Jun-2012
20.9
--
--
21-Jun-2012
21.2
--
--
20-Jun-2012
21.36
--
--
19-Jun-2012
21.33
--
--
18-Jun-2012
21.17
--
--
15-Jun-2012
20.93
--
--
14-Jun-2012
20.75
--
--
13-Jun-2012
20.99
--
--
12-Jun-2012
20.95
--
--
11-Jun-2012
21.02
--
--
08-Jun-2012
20.79
--
--
07-Jun-2012
20.85
--
--
06-Jun-2012
20.56
--
--
05-Jun-2012
20.32
--
--
04-Jun-2012
20.2
--
--
01-Jun-2012
20.63
--
--
31-May-2012
20.91
-0.11
-0.52
30-May-2012
21.02
--
--
29-May-2012
21.15
--
--
25-May-2012
20.66
--
--
24-May-2012
20.51
--
--
23-May-2012
20.4
--
--
22-May-2012
20.72
--
--
21-May-2012
20.52
--
--
18-May-2012
20.5
--
--
16-May-2012
20.94
--
--
15-May-2012
21.35
--
--
14-May-2012
21.37
--
--
11-May-2012
21.56
--
--
10-May-2012
21.58
--
--
09-May-2012
21.5
--
--
08-May-2012
21.79
--
--
07-May-2012
21.78
--
--
04-May-2012
22
--
--
03-May-2012
22.28
--
--
02-May-2012
22.38
--
--
30-Apr-2012
22.26
0.18
0.82
27-Apr-2012
22.08
--
--
26-Apr-2012
22.04
--
--
25-Apr-2012
21.99
--
--
24-Apr-2012
21.87
--
--
23-Apr-2012
21.93
--
--
20-Apr-2012
22.21
--
--
19-Apr-2012
22.36
--
--
18-Apr-2012
22.35
--
--
17-Apr-2012
22.22
--
--
16-Apr-2012
22.42
--
--
13-Apr-2012
22.36
--
--
12-Apr-2012
22.16
--
--
11-Apr-2012
22.09
--
--
10-Apr-2012
22.23
--
--
05-Apr-2012
22.57
--
--
04-Apr-2012
22.48
--
--
03-Apr-2012
22.51
--
--
02-Apr-2012
22.19
--
--
30-Mar-2012
22.04
0.11
0.5
29-Mar-2012
21.93
--
--
28-Mar-2012
22.15
--
--
27-Mar-2012
22.27
--
--
26-Mar-2012
21.96
--
--
23-Mar-2012
21.99
--
--
22-Mar-2012
22.15
--
--
21-Mar-2012
22.25
--
--
20-Mar-2012
22.22
--
--
19-Mar-2012
22.5
--
--
16-Mar-2012
22.57
--
--
15-Mar-2012
22.73
--
--
14-Mar-2012
22.89
--
--
13-Mar-2012
22.66
--
--
12-Mar-2012
22.31
--
--
09-Mar-2012
22.55
--
--
08-Mar-2012
22.17
--
--
07-Mar-2012
22.05
--
--
06-Mar-2012
22.1
--
--
05-Mar-2012
22.44
--
--
02-Mar-2012
22.66
--
--
01-Mar-2012
22.39
--
--
29-Feb-2012
22.33
0.31
1.41
28-Feb-2012
22.02
--
--
27-Feb-2012
21.86
--
--
24-Feb-2012
21.99
--
--
23-Feb-2012
22.1
--
--
22-Feb-2012
22.32
--
--
21-Feb-2012
22.35
--
--
20-Feb-2012
22.38
--
--
17-Feb-2012
22.45
--
--
16-Feb-2012
22.37
--
--
15-Feb-2012
22.51
--
--
14-Feb-2012
22.14
--
--
13-Feb-2012
22.02
--
--
10-Feb-2012
21.86
--
--
09-Feb-2012
21.99
--
--
08-Feb-2012
22.06
--
--
07-Feb-2012
21.91
--
--
06-Feb-2012
22.08
--
--
03-Feb-2012
22.03
--
--
02-Feb-2012
21.89
--
--
01-Feb-2012
21.52
--
--
31-Jan-2012
21.43
0.24
1.13
30-Jan-2012
21.19
--
--
27-Jan-2012
21.52
--
--
26-Jan-2012
21.56
--
--
25-Jan-2012
21.5
--
--
24-Jan-2012
21.37
--
--
23-Jan-2012
21.38
--
--
20-Jan-2012
21.5
--
--
19-Jan-2012
21.47
--
--
18-Jan-2012
21.28
--
--
17-Jan-2012
21.36
--
--
16-Jan-2012
21.06
--
--
13-Jan-2012
21.15
--
--
12-Jan-2012
20.97
--
--
11-Jan-2012
21.08
--
--
10-Jan-2012
20.95
--
--
09-Jan-2012
20.61
--
--
06-Jan-2012
20.57
--
--
05-Jan-2012
20.53
--
--
04-Jan-2012
20.47
--
--
03-Jan-2012
20.42
--
--
02-Jan-2012
20.09
--
--
30-Dec-2011
20.09
0.05
0.25
29-Dec-2011
20.04
--
--
28-Dec-2011
19.99
--
--
27-Dec-2011
20.04
--
--
23-Dec-2011
20.13
--
--
22-Dec-2011
19.92
--
--
21-Dec-2011
19.82
--
--
20-Dec-2011
19.52
--
--
19-Dec-2011
19.51
--
--
16-Dec-2011
19.8
--
--
15-Dec-2011
19.67
--
--
14-Dec-2011
19.9
--
--
13-Dec-2011
19.88
--
--
12-Dec-2011
19.88
--
--
09-Dec-2011
19.93
--
--
08-Dec-2011
20.34
--
--
07-Dec-2011
20.42
--
--
06-Dec-2011
20.32
--
--
05-Dec-2011
20.56
--
--
02-Dec-2011
20.44
--
--
01-Dec-2011
20.41
--
--
30-Nov-2011
19.78
0.19
0.97
29-Nov-2011
19.59
--
--
28-Nov-2011
19.34
--
--
25-Nov-2011
19.01
--
--
24-Nov-2011
18.99
--
--
23-Nov-2011
19.01
--
--
22-Nov-2011
19.24
--
--
21-Nov-2011
19.33
--
--
18-Nov-2011
19.75
--
--
17-Nov-2011
20.2
--
--
16-Nov-2011
20.29
--
--
15-Nov-2011
20.45
--
--
14-Nov-2011
20.5
--
--
11-Nov-2011
20.27
--
--
10-Nov-2011
20.19
--
--
09-Nov-2011
20.63
--
--
08-Nov-2011
20.47
--
--
07-Nov-2011
20.47
--
--
04-Nov-2011
20.52
--
--
03-Nov-2011
20.27
--
--
02-Nov-2011
20.3
--
--
31-Oct-2011
20.4
0.08
0.39
28-Oct-2011
20.32
--
--
27-Oct-2011
20.24
--
--
26-Oct-2011
19.97
--
--
25-Oct-2011
19.81
--
--
24-Oct-2011
19.75
--
--
21-Oct-2011
19.21
--
--
20-Oct-2011
19.23
--
--
19-Oct-2011
19.52
--
--
18-Oct-2011
19.38
--
--
17-Oct-2011
19.73
--
--
14-Oct-2011
19.49
--
--
13-Oct-2011
19.54
--
--
12-Oct-2011
19.46
--
--
11-Oct-2011
19.28
--
--
10-Oct-2011
18.98
--
--
07-Oct-2011
18.99
--
--
06-Oct-2011
18.77
--
--
05-Oct-2011
18.28
--
--
04-Oct-2011
18.2
--
--
03-Oct-2011
18.62
--
--
30-Sep-2011
18.87
-0.22
-1.15
29-Sep-2011
19.09
--
--
28-Sep-2011
19.08
--
--
27-Sep-2011
19.01
--
--
26-Sep-2011
18.4
--
--
23-Sep-2011
18.55
--
--
22-Sep-2011
18.96
--
--
21-Sep-2011
19.87
--
--
20-Sep-2011
19.91
--
--
19-Sep-2011
20.01
--
--
16-Sep-2011
20.25
--
--
15-Sep-2011
19.99
--
--
14-Sep-2011
20
--
--
13-Sep-2011
20.23
--
--
12-Sep-2011
20.39
--
--
09-Sep-2011
20.8
--
--
08-Sep-2011
20.75
--
--
07-Sep-2011
20.58
--
--
06-Sep-2011
20.12
--
--
05-Sep-2011
20.3
--
--
02-Sep-2011
20.58
--
--
01-Sep-2011
20.76
--
--
31-Aug-2011
20.43
0.35
1.74
30-Aug-2011
20.08
--
--
29-Aug-2011
19.8
--
--
26-Aug-2011
19.36
--
--
25-Aug-2011
19.53
--
--
24-Aug-2011
19.51
--
--
23-Aug-2011
19.54
--
--
22-Aug-2011
19.39
--
--
19-Aug-2011
19.33
--
--
18-Aug-2011
19.91
--
--
17-Aug-2011
20.29
--
--
16-Aug-2011
20.22
--
--
12-Aug-2011
19.93
--
--
11-Aug-2011
19.77
--
--
10-Aug-2011
19.73
--
--
09-Aug-2011
19.42
--
--
08-Aug-2011
20.11
--
--
05-Aug-2011
20.69
--
--
04-Aug-2011
21.56
--
--
03-Aug-2011
21.7
--
--
02-Aug-2011
22.26
--
--
01-Aug-2011
22.52
--
--
29-Jul-2011
22.13
-0.3
-1.34
28-Jul-2011
22.43
--
--
27-Jul-2011
22.27
--
--
26-Jul-2011
22.36
--
--
25-Jul-2011
22.4
--
--
22-Jul-2011
22.49
--
--
21-Jul-2011
22.28
--
--
20-Jul-2011
22.54
--
--
19-Jul-2011
22.42
--
--
18-Jul-2011
22.46
--
--
15-Jul-2011
22.59
--
--
14-Jul-2011
22.5
--
--
13-Jul-2011
22.62
--
--
12-Jul-2011
22.57
--
--
11-Jul-2011
22.9
--
--
08-Jul-2011
22.76
--
--
07-Jul-2011
22.93
--
--
06-Jul-2011
22.74
--
--
05-Jul-2011
22.67
--
--
04-Jul-2011
22.65
--
--
01-Jul-2011
22.38
--
--
30-Jun-2011
22.27
0.11
0.5
29-Jun-2011
22.16
--
--
28-Jun-2011
21.9
--
--
27-Jun-2011
21.89
--
--
24-Jun-2011
21.97
--
--
22-Jun-2011
21.75
--
--
21-Jun-2011
21.77
--
--
20-Jun-2011
21.64
--
--
17-Jun-2011
21.72
--
--
16-Jun-2011
22.04
--
--
15-Jun-2011
22.08
--
--
14-Jun-2011
22
--
--
10-Jun-2011
21.94
--
--
09-Jun-2011
21.96
--
--
08-Jun-2011
21.82
--
--
07-Jun-2011
21.88
--
--
06-Jun-2011
21.92
--
--
03-Jun-2011
22.09
--
--
01-Jun-2011
22.62
--
--
31-May-2011
22.57
0.11
0.49
30-May-2011
22.46
--
--
27-May-2011
22.5
--
--
26-May-2011
22.28
--
--
25-May-2011
22.21
--
--
24-May-2011
22.24
--
--
23-May-2011
22.11
--
--
20-May-2011
22.34
--
--
19-May-2011
22.39
--
--
18-May-2011
22.38
--
--
17-May-2011
22.33
--
--
16-May-2011
22.41
--
--
13-May-2011
22.53
--
--
12-May-2011
22.53
--
--
11-May-2011
22.84
--
--
10-May-2011
22.73
--
--
09-May-2011
22.75
--
--
06-May-2011
22.43
--
--
05-May-2011
22.14
--
--
04-May-2011
21.97
--
--
03-May-2011
22.45
--
--
02-May-2011
22.78
--
--
29-Apr-2011
22.57
0
0
28-Apr-2011
22.57
--
--
27-Apr-2011
22.8
--
--
26-Apr-2011
22.88
--
--
21-Apr-2011
23.15
--
--
20-Apr-2011
22.94
--
--
19-Apr-2011
22.77
--
--
18-Apr-2011
22.69
--
--
15-Apr-2011
22.81
--
--
14-Apr-2011
22.78
--
--
13-Apr-2011
22.78
--
--
12-Apr-2011
22.62
--
--
11-Apr-2011
23.14
--
--
08-Apr-2011
23.23
--
--
07-Apr-2011
23.41
--
--
06-Apr-2011
23.37
--
--
05-Apr-2011
23.31
--
--
04-Apr-2011
23.15
--
--
01-Apr-2011
23.17
--
--
31-Mar-2011
22.74
0.01
0.04
30-Mar-2011
22.73
--
--
29-Mar-2011
22.34
--
--
28-Mar-2011
22.31
--
--
25-Mar-2011
22.39
--
--
24-Mar-2011
22.1
--
--
23-Mar-2011
21.86
--
--
22-Mar-2011
21.67
--
--
21-Mar-2011
21.58
--
--
18-Mar-2011
21.36
--
--
17-Mar-2011
21.4
--
--
16-Mar-2011
21.63
--
--
15-Mar-2011
21.26
--
--
14-Mar-2011
21.75
--
--
11-Mar-2011
21.81
--
--
10-Mar-2011
22
--
--
09-Mar-2011
22.32
--
--
08-Mar-2011
22.31
--
--
07-Mar-2011
22.15
--
--
04-Mar-2011
22.23
--
--
03-Mar-2011
22.11
--
--
02-Mar-2011
21.93
--
--
01-Mar-2011
22.09
--
--
28-Feb-2011
21.93
-0.02
-0.09
25-Feb-2011
21.95
--
--
24-Feb-2011
21.69
--
--
23-Feb-2011
21.91
--
--
22-Feb-2011
22.31
--
--
21-Feb-2011
22.78
--
--
18-Feb-2011
22.83
--
--
17-Feb-2011
22.76
--
--
16-Feb-2011
22.87
--
--
15-Feb-2011
22.8
--
--
14-Feb-2011
22.86
--
--
11-Feb-2011
22.31
--
--
10-Feb-2011
22.23
--
--
09-Feb-2011
22.53
--
--
08-Feb-2011
22.93
--
--
07-Feb-2011
23.18
--
--
04-Feb-2011
23.21
--
--
03-Feb-2011
23.18
--
--
02-Feb-2011
23.02
--
--
01-Feb-2011
22.9
--
--
31-Jan-2011
22.66
-0.36
-1.56
28-Jan-2011
23.02
--
--
27-Jan-2011
23.36
--
--
26-Jan-2011
23.44
--
--
25-Jan-2011
23.35
--
--
24-Jan-2011
23.3
--
--
21-Jan-2011
23.62
--
--
20-Jan-2011
23.89
--
--
19-Jan-2011
24.29
--
--
18-Jan-2011
24.37
--
--
17-Jan-2011
24.55
--
--
14-Jan-2011
24.44
--
--
13-Jan-2011
24.69
--
--
12-Jan-2011
25.12
--
--
11-Jan-2011
25.04
--
--
10-Jan-2011
24.74
--
--
07-Jan-2011
24.99
--
--
06-Jan-2011
24.9
--
--
05-Jan-2011
24.83
--
--
04-Jan-2011
24.48
--
--
03-Jan-2011
24.5
--
--
31-Dec-2010
24.07
-0.09
-0.37
30-Dec-2010
24.16
--
--
29-Dec-2010
24.25
--
--
28-Dec-2010
24.05
--
--
27-Dec-2010
23.95
--
--
23-Dec-2010
24.27
--
--
22-Dec-2010
24.17
--
--
21-Dec-2010
24.03
--
--
20-Dec-2010
23.78
--
--
17-Dec-2010
23.67
--
--
16-Dec-2010
23.65
--
--
15-Dec-2010
23.62
--
--
14-Dec-2010
23.71
--
--
13-Dec-2010
23.7
--
--
10-Dec-2010
23.78
--
--
09-Dec-2010
23.89
--
--
08-Dec-2010
23.96
--
--
07-Dec-2010
24.01
--
--
06-Dec-2010
23.95
--
--
03-Dec-2010
23.75
--
--
02-Dec-2010
23.92
--
--
01-Dec-2010
23.82
--
--
30-Nov-2010
23.43
0.12
0.51
29-Nov-2010
23.31
--
--
26-Nov-2010
23.16
--
--
25-Nov-2010
23.32
--
--
24-Nov-2010
23.16
--
--
23-Nov-2010
22.94
--
--
22-Nov-2010
23.19
--
--
19-Nov-2010
23.04
--
--
18-Nov-2010
23.04
--
--
17-Nov-2010
22.87
--
--
16-Nov-2010
22.98
--
--
15-Nov-2010
23.2
--
--
12-Nov-2010
23.12
--
--
11-Nov-2010
23.51
--
--
10-Nov-2010
23.63
--
--
09-Nov-2010
23.55
--
--
08-Nov-2010
23.51
--
--
05-Nov-2010
23.31
--
--
04-Nov-2010
22.98
--
--
03-Nov-2010
22.95
--
--
02-Nov-2010
22.83
--
--
29-Oct-2010
22.54
0.06
0.27
28-Oct-2010
22.48
--
--
27-Oct-2010
22.58
--
--
26-Oct-2010
22.73
--
--
25-Oct-2010
22.64
--
--
22-Oct-2010
22.44
--
--
21-Oct-2010
22.45
--
--
20-Oct-2010
22.36
--
--
19-Oct-2010
22.53
--
--
18-Oct-2010
22.55
--
--
15-Oct-2010
22.52
--
--
14-Oct-2010
22.62
--
--
13-Oct-2010
22.72
--
--
12-Oct-2010
22.52
--
--
11-Oct-2010
22.56
--
--
08-Oct-2010
22.33
--
--
07-Oct-2010
22.35
--
--
06-Oct-2010
22.54
--
--
05-Oct-2010
22.38
--
--
04-Oct-2010
22.43
--
--
01-Oct-2010
22.16
--
--
30-Sep-2010
22.11
0.18
0.82
29-Sep-2010
21.93
--
--
28-Sep-2010
21.95
--
--
27-Sep-2010
21.91
--
--
24-Sep-2010
21.83
--
--
23-Sep-2010
21.8
--
--
22-Sep-2010
21.76
--
--
21-Sep-2010
22.12
--
--
20-Sep-2010
22.22
--
--
17-Sep-2010
22.07
--
--
16-Sep-2010
21.97
--
--
15-Sep-2010
22.09
--
--
14-Sep-2010
22.2
--
--
13-Sep-2010
22.27
--
--
10-Sep-2010
22.08
--
--
09-Sep-2010
21.96
--
--
08-Sep-2010
21.88
--
--
07-Sep-2010
21.82
--
--
06-Sep-2010
21.82
--
--
03-Sep-2010
21.82
--
--
02-Sep-2010
21.68
--
--
01-Sep-2010
21.41
--
--
31-Aug-2010
21.29
-0.15
-0.7
30-Aug-2010
21.44
--
--
27-Aug-2010
21.2
--
--
26-Aug-2010
21.44
--
--
25-Aug-2010
21.13
--
--
24-Aug-2010
21.44
--
--
23-Aug-2010
21.67
--
--
20-Aug-2010
21.57
--
--
19-Aug-2010
21.51
--
--
18-Aug-2010
21.36
--
--
17-Aug-2010
21.31
--
--
16-Aug-2010
21.17
--
--
13-Aug-2010
21.18
--
--
12-Aug-2010
21.01
--
--
11-Aug-2010
20.98
--
--
10-Aug-2010
21.1
--
--
09-Aug-2010
21.2
--
--
06-Aug-2010
21.02
--
--
05-Aug-2010
21.22
--
--
04-Aug-2010
21.15
--
--
03-Aug-2010
21.18
--
--
02-Aug-2010
21.33
--
--
30-Jul-2010
21.03
-0.08
-0.38
29-Jul-2010
21.11
--
--
28-Jul-2010
21.11
--
--
27-Jul-2010
21.25
--
--
26-Jul-2010
21.12
--
--
23-Jul-2010
21.14
--
--
22-Jul-2010
20.83
--
--
21-Jul-2010
20.81
--
--
20-Jul-2010
20.41
--
--
19-Jul-2010
20.24
--
--
16-Jul-2010
20.39
--
--
15-Jul-2010
20.72
--
--
14-Jul-2010
20.98
--
--
13-Jul-2010
20.98
--
--
12-Jul-2010
21.1
--
--
09-Jul-2010
20.9
--
--
08-Jul-2010
20.59
--
--
07-Jul-2010
20.35
--
--
06-Jul-2010
20.47
--
--
05-Jul-2010
20.27
--
--
02-Jul-2010
20.1
--
--
01-Jul-2010
20.3
--
--
30-Jun-2010
20.86
-0.27
-1.28
29-Jun-2010
21.13
--
--
28-Jun-2010
21.35
--
--
25-Jun-2010
21.31
--
--
24-Jun-2010
21.48
--
--
22-Jun-2010
21.9
--
--
21-Jun-2010
21.96
--
--
18-Jun-2010
21.41
--
--
17-Jun-2010
21.34
--
--
16-Jun-2010
21.36
--
--
15-Jun-2010
21.2
--
--
14-Jun-2010
21.22
--
--
11-Jun-2010
21.03
--
--
10-Jun-2010
20.86
--
--
09-Jun-2010
20.8
--
--
08-Jun-2010
20.74
--
--
07-Jun-2010
20.86
--
--
04-Jun-2010
21.17
--
--
03-Jun-2010
21.19
--
--
02-Jun-2010
20.73
--
--
01-Jun-2010
20.66
--
--
31-May-2010
20.8
0.21
1.02
28-May-2010
20.59
--
--
27-May-2010
20.47
--
--
26-May-2010
19.95
--
--
25-May-2010
19.34
--
--
21-May-2010
19.65
--
--
20-May-2010
20.04
--
--
19-May-2010
20.57
--
--
18-May-2010
21.25
--
--
17-May-2010
21.19
--
--
14-May-2010
21.46
--
--
12-May-2010
21.36
--
--
11-May-2010
21.15
--
--
10-May-2010
21.03
--
--
07-May-2010
20.44
--
--
06-May-2010
21.03
--
--
05-May-2010
21.13
--
--
04-May-2010
21.36
--
--
03-May-2010
21.45
--
--
30-Apr-2010
21.46
0
0
29-Apr-2010
21.46
--
--
28-Apr-2010
21.33
--
--
27-Apr-2010
21.55
--
--
26-Apr-2010
21.77
--
--
23-Apr-2010
21.47
--
--
22-Apr-2010
21.4
--
--
21-Apr-2010
21.42
--
--
20-Apr-2010
21.26
--
--
19-Apr-2010
21.1
--
--
16-Apr-2010
21.4
--
--
15-Apr-2010
21.59
--
--
14-Apr-2010
21.49
--
--
13-Apr-2010
21.39
--
--
12-Apr-2010
21.48
--
--
09-Apr-2010
21.74
--
--
08-Apr-2010
21.59
--
--
07-Apr-2010
21.81
--
--
06-Apr-2010
21.72
--
--
01-Apr-2010
21.21
--
--
31-Mar-2010
20.8
-0.13
-0.62
30-Mar-2010
20.93
--
--
29-Mar-2010
20.77
--
--
26-Mar-2010
20.76
--
--
25-Mar-2010
20.78
--
--
24-Mar-2010
20.87
--
--
23-Mar-2010
20.6
--
--
22-Mar-2010
20.48
--
--
19-Mar-2010
20.66
--
--
18-Mar-2010
20.57
--
--
17-Mar-2010
20.49
--
--
16-Mar-2010
20.17
--
--
15-Mar-2010
20.1
--
--
12-Mar-2010
20.25
--
--
11-Mar-2010
20.21
--
--
10-Mar-2010
20.28
--
--
09-Mar-2010
20.25
--
--
08-Mar-2010
20.12
--
--
05-Mar-2010
20.01
--
--
04-Mar-2010
19.74
--
--
03-Mar-2010
19.8
--
--
02-Mar-2010
19.82
--
--
01-Mar-2010
19.55
--
--
26-Feb-2010
19.17
0.16
0.84
25-Feb-2010
19.01
--
--
24-Feb-2010
19.3
--
--
23-Feb-2010
19.48
--
--
22-Feb-2010
19.54
--
--
19-Feb-2010
19.4
--
--
18-Feb-2010
19.38
--
--
17-Feb-2010
19.31
--
--
16-Feb-2010
19.08
--
--
15-Feb-2010
19.06
--
--
12-Feb-2010
18.94
--
--
11-Feb-2010
18.91
--
--
10-Feb-2010
18.7
--
--
09-Feb-2010
18.58
--
--
08-Feb-2010
18.33
--
--
05-Feb-2010
18.38
--
--
04-Feb-2010
18.89
--
--
03-Feb-2010
19.21
--
--
02-Feb-2010
18.85
--
--
01-Feb-2010
18.74
--
--
29-Jan-2010
18.88
0
0
28-Jan-2010
18.88
--
--
27-Jan-2010
18.57
--
--
26-Jan-2010
18.62
--
--
25-Jan-2010
18.99
--
--
22-Jan-2010
18.97
--
--
21-Jan-2010
19.56
--
--
20-Jan-2010
19.73
--
--
19-Jan-2010
19.74
--
--
18-Jan-2010
19.57
--
--
15-Jan-2010
19.59
--
--
14-Jan-2010
19.54
--
--
13-Jan-2010
19.34
--
--
12-Jan-2010
19.52
--
--
11-Jan-2010
19.74
--
--
08-Jan-2010
19.77
--
--
07-Jan-2010
19.74
--
--
06-Jan-2010
19.83
--
--
05-Jan-2010
19.64
--
--
04-Jan-2010
19.37
--
--
31-Dec-2009
19.2
0.15
0.79
30-Dec-2009
19.05
--
--
29-Dec-2009
18.93
--
--
28-Dec-2009
18.99
--
--
23-Dec-2009
18.82
--
--
22-Dec-2009
18.67
--
--
21-Dec-2009
18.59
--
--
18-Dec-2009
18.62
--
--
17-Dec-2009
18.66
--
--
16-Dec-2009
18.74
--
--
15-Dec-2009
18.69
--
--
14-Dec-2009
18.71
--
--
11-Dec-2009
18.56
--
--
10-Dec-2009
18.38
--
--
09-Dec-2009
18.32
--
--
08-Dec-2009
18.43
--
--
07-Dec-2009
18.62
--
--
04-Dec-2009
18.67
--
--
03-Dec-2009
18.53
--
--
02-Dec-2009
18.37
--
--
01-Dec-2009
18.19
--
--
30-Nov-2009
17.93
0.14
0.79
27-Nov-2009
17.79
--
--
26-Nov-2009
18.17
--
--
25-Nov-2009
18.39
--
--
24-Nov-2009
18.44
--
--
23-Nov-2009
18.63
--
--
20-Nov-2009
18.52
--
--
19-Nov-2009
18.59
--
--
18-Nov-2009
18.83
--
--
17-Nov-2009
18.84
--
--
16-Nov-2009
18.76
--
--
13-Nov-2009
18.42
--
--
12-Nov-2009
18.49
--
--
11-Nov-2009
18.6
--
--
10-Nov-2009
18.46
--
--
09-Nov-2009
18.33
--
--
06-Nov-2009
18.02
--
--
05-Nov-2009
17.79
--
--
04-Nov-2009
17.86
--
--
03-Nov-2009
17.5
--
--
02-Nov-2009
17.6
--
--
30-Oct-2009
17.85
0.11
0.62
29-Oct-2009
17.74
--
--
28-Oct-2009
17.78
--
--
27-Oct-2009
18.36
--
--
26-Oct-2009
18.57
--
--
23-Oct-2009
18.6
--
--
22-Oct-2009
18.38
--
--
21-Oct-2009
18.64
--
--
20-Oct-2009
18.76
--
--
19-Oct-2009
18.81
--
--
16-Oct-2009
18.71
--
--
15-Oct-2009
18.88
--
--
14-Oct-2009
18.89
--
--
13-Oct-2009
18.51
--
--
12-Oct-2009
18.7
--
--
09-Oct-2009
18.61
--
--
08-Oct-2009
18.41
--
--
07-Oct-2009
18.34
--
--
06-Oct-2009
18.19
--
--
05-Oct-2009
17.87
--
--
02-Oct-2009
17.76
--
--
01-Oct-2009
18.18
--
--
30-Sep-2009
18.05
-0.07
-0.39
29-Sep-2009
18.12
--
--
28-Sep-2009
17.76
--
--
25-Sep-2009
17.76
--
--
24-Sep-2009
17.83
--
--
23-Sep-2009
18
--
--
22-Sep-2009
17.96
--
--
21-Sep-2009
17.87
--
--
18-Sep-2009
18.02
--
--
17-Sep-2009
18.11
--
--
16-Sep-2009
17.93
--
--
15-Sep-2009
17.6
--
--
14-Sep-2009
17.33
--
--
11-Sep-2009
17.6
--
--
10-Sep-2009
17.43
--
--
09-Sep-2009
17.24
--
--
08-Sep-2009
17.25
--
--
07-Sep-2009
17.13
--
--
04-Sep-2009
16.97
--
--
03-Sep-2009
16.77
--
--
02-Sep-2009
16.57
--
--
01-Sep-2009
16.85
--
--
31-Aug-2009
16.73
-0.12
-0.71
28-Aug-2009
16.85
--
--
27-Aug-2009
16.85
--
--
26-Aug-2009
16.92
--
--
25-Aug-2009
17.01
--
--
24-Aug-2009
17.03
--
--
21-Aug-2009
16.65
--
--
20-Aug-2009
16.52
--
--
19-Aug-2009
16.25
--
--
18-Aug-2009
16.41
--
--
17-Aug-2009
16.25
--
--
14-Aug-2009
16.85
--
--
13-Aug-2009
16.74
--
--
12-Aug-2009
16.6
--
--
11-Aug-2009
16.74
--
--
10-Aug-2009
16.95
--
--
07-Aug-2009
16.77
--
--
06-Aug-2009
16.79
--
--
05-Aug-2009
16.72
--
--
04-Aug-2009
16.7
--
--
03-Aug-2009
16.8
--
--
31-Jul-2009
16.63
0.05
0.3
30-Jul-2009
16.58
--
--
29-Jul-2009
16.24
--
--
28-Jul-2009
16.44
--
--
27-Jul-2009
16.3
--
--
24-Jul-2009
16.15
--
--
23-Jul-2009
16.02
--
--
22-Jul-2009
15.81
--
--
21-Jul-2009
15.87
--
--
20-Jul-2009
15.8
--
--
17-Jul-2009
15.42
--
--
16-Jul-2009
15.29
--
--
15-Jul-2009
15.09
--
--
14-Jul-2009
14.76
--
--
13-Jul-2009
14.38
--
--
10-Jul-2009
14.7
--
--
09-Jul-2009
14.76
--
--
08-Jul-2009
14.78
--
--
07-Jul-2009
15.04
--
--
06-Jul-2009
15.06
--
--
03-Jul-2009
15.24
--
--
02-Jul-2009
15.2
--
--
01-Jul-2009
15.31
--
--
30-Jun-2009
15.21
0.03
0.2
29-Jun-2009
15.18
--
--
26-Jun-2009
15.12
--
--
25-Jun-2009
14.96
--
--
24-Jun-2009
14.82
--
--
22-Jun-2009
14.97
--
--
19-Jun-2009
15.16
--
--
18-Jun-2009
14.95
--
--
17-Jun-2009
15.1
--
--
16-Jun-2009
15.59
--
--
15-Jun-2009
15.65
--
--
12-Jun-2009
15.88
--
--
11-Jun-2009
15.89
--
--
10-Jun-2009
15.89
--
--
09-Jun-2009
15.54
--
--
08-Jun-2009
15.58
--
--
05-Jun-2009
15.82
--
--
04-Jun-2009
15.43
--
--
03-Jun-2009
15.6
--
--
02-Jun-2009
15.72
--
--
29-May-2009
15.26
0.15
0.99
28-May-2009
15.11
--
--
27-May-2009
14.94
--
--
26-May-2009
14.48
--
--
25-May-2009
14.68
--
--
22-May-2009
14.58
--
--
20-May-2009
15.18
--
--
19-May-2009
15.09
--
--
18-May-2009
14.74
--
--
15-May-2009
14.32
--
--
14-May-2009
13.96
--
--
13-May-2009
14.37
--
--
12-May-2009
14.64
--
--
11-May-2009
14.64
--
--
08-May-2009
14.89
--
--
07-May-2009
14.88
--
--
06-May-2009
14.78
--
--
05-May-2009
14.45
--
--
04-May-2009
14.17
--
--
30-Apr-2009
13.65
0.51
3.88
29-Apr-2009
13.14
--
--
28-Apr-2009
12.85
--
--
27-Apr-2009
13.13
--
--
24-Apr-2009
13.22
--
--
23-Apr-2009
13.2
--
--
22-Apr-2009
13
--
--
21-Apr-2009
13.01
--
--
20-Apr-2009
13.26
--
--
17-Apr-2009
13.34
--
--
16-Apr-2009
13.2
--
--
15-Apr-2009
13.19
--
--
14-Apr-2009
13.16
--
--
09-Apr-2009
12.9
--
--
08-Apr-2009
12.37
--
--
07-Apr-2009
12.47
--
--
06-Apr-2009
12.43
--
--
03-Apr-2009
12.37
--
--
02-Apr-2009
12.2
--
--
01-Apr-2009
11.58
--
--
31-Mar-2009
11.45
0
0
30-Mar-2009
11.45
--
--
27-Mar-2009
11.93
--
--
26-Mar-2009
11.83
--
--
25-Mar-2009
11.6
--
--
24-Mar-2009
11.44
--
--
23-Mar-2009
11.43
--
--
20-Mar-2009
10.92
--
--
19-Mar-2009
10.95
--
--
18-Mar-2009
11.08
--
--
17-Mar-2009
11.15
--
--
16-Mar-2009
11.12
--
--
13-Mar-2009
11
--
--
12-Mar-2009
10.75
--
--
11-Mar-2009
10.69
--
--
10-Mar-2009
10.44
--
--
09-Mar-2009
10.23
--
--
06-Mar-2009
10.32
--
--
05-Mar-2009
10.38
--
--
04-Mar-2009
10.36
--
--
03-Mar-2009
10.09
--
--
02-Mar-2009
10.13
--
--
27-Feb-2009
10.49
-0.1
-0.94
26-Feb-2009
10.59
--
--
25-Feb-2009
10.49
--
--
24-Feb-2009
10.43
--
--
23-Feb-2009
10.7
--
--
20-Feb-2009
10.7
--
--
19-Feb-2009
11.08
--
--
18-Feb-2009
11.07
--
--
17-Feb-2009
11.15
--
--
16-Feb-2009
11.57
--
--
13-Feb-2009
11.64
--
--
12-Feb-2009
11.46
--
--
11-Feb-2009
11.67
--
--
10-Feb-2009
11.83
--
--
09-Feb-2009
11.8
--
--
06-Feb-2009
11.72
--
--
05-Feb-2009
11.26
--
--
04-Feb-2009
11.31
--
--
03-Feb-2009
10.78
--
--
02-Feb-2009
10.75
--
--
30-Jan-2009
11.24
0.17
1.54
29-Jan-2009
11.07
--
--
28-Jan-2009
11.11
--
--
27-Jan-2009
10.64
--
--
26-Jan-2009
10.61
--
--
23-Jan-2009
10.58
--
--
22-Jan-2009
10.63
--
--
21-Jan-2009
10.67
--
--
20-Jan-2009
10.83
--
--
19-Jan-2009
10.98
--
--
16-Jan-2009
10.93
--
--
15-Jan-2009
10.79
--
--
14-Jan-2009
11.15
--
--
13-Jan-2009
11.32
--
--
12-Jan-2009
11.28
--
--
09-Jan-2009
11.5
--
--
08-Jan-2009
11.46
--
--
07-Jan-2009
12.14
--
--
06-Jan-2009
12.72
--
--
05-Jan-2009
12.16
--
--
02-Jan-2009
11.4
--
--
31-Dec-2008
11.12
0.22
2.02
30-Dec-2008
10.9
--
--
29-Dec-2008
10.67
--
--
23-Dec-2008
10.95
--
--
22-Dec-2008
11.19
--
--
19-Dec-2008
11.45
--
--
18-Dec-2008
11.19
--
--
17-Dec-2008
11.28
--
--
16-Dec-2008
11.39
--
--
15-Dec-2008
11.46
--
--
12-Dec-2008
11.28
--
--
11-Dec-2008
11.83
--
--
10-Dec-2008
11.85
--
--
09-Dec-2008
11.42
--
--
08-Dec-2008
11.36
--
--
05-Dec-2008
10.68
--
--
04-Dec-2008
10.9
--
--
03-Dec-2008
10.8
--
--
02-Dec-2008
10.76
--
--
01-Dec-2008
11.16
--
--
28-Nov-2008
11.39
0.11
0.98
27-Nov-2008
11.28
--
--
26-Nov-2008
10.81
--
--
25-Nov-2008
10.66
--
--
24-Nov-2008
10.38
--
--
21-Nov-2008
10.21
--
--
20-Nov-2008
10.06
--
--
19-Nov-2008
10.59
--
--
18-Nov-2008
10.83
--
--
17-Nov-2008
11.18
--
--
14-Nov-2008
11.41
--
--
13-Nov-2008
11.14
--
--
12-Nov-2008
11.54
--
--
11-Nov-2008
11.79
--
--
10-Nov-2008
12.37
--
--
07-Nov-2008
11.82
--
--
06-Nov-2008
11.73
--
--
05-Nov-2008
12.46
--
--
04-Nov-2008
12.51
--
--
03-Nov-2008
12.21
--
--
31-Oct-2008
11.88
0.27
2.33
30-Oct-2008
11.61
--
--
29-Oct-2008
10.43
--
--
28-Oct-2008
10.04
--
--
27-Oct-2008
9.8
--
--
24-Oct-2008
9.99
--
--
23-Oct-2008
10.61
--
--
22-Oct-2008
11.18
--
--
21-Oct-2008
11.81
--
--
20-Oct-2008
11.75
--
--
17-Oct-2008
11.23
--
--
16-Oct-2008
11.47
--
--
15-Oct-2008
12.33
--
--
14-Oct-2008
13.2
--
--
13-Oct-2008
12.25
--
--
10-Oct-2008
11.38
--
--
09-Oct-2008
12.5
--
--
08-Oct-2008
12.17
--
--
07-Oct-2008
13.1
--
--
06-Oct-2008
13.03
--
--
03-Oct-2008
14.66
--
--
02-Oct-2008
14.93
--
--
01-Oct-2008
15.11
--
--
30-Sep-2008
14.66
0.08
0.55
29-Sep-2008
14.58
--
--
26-Sep-2008
15.19
--
--
25-Sep-2008
15.28
--
--
24-Sep-2008
15.1
--
--
23-Sep-2008
15.28
--
--
22-Sep-2008
15.81
--
--
19-Sep-2008
15.95
--
--
18-Sep-2008
14.47
--
--
17-Sep-2008
14.87
--
--
16-Sep-2008
14.77
--
--
15-Sep-2008
15.72
--
--
12-Sep-2008
16.29
--
--
11-Sep-2008
16.03
--
--
10-Sep-2008
16.4
--
--
09-Sep-2008
16.74
--
--
08-Sep-2008
17.22
--
--
05-Sep-2008
16.5
--
--
04-Sep-2008
16.84
--
--
03-Sep-2008
17.19
--
--
02-Sep-2008
17.4
--
--
01-Sep-2008
17.44
--
--
29-Aug-2008
17.6
0.08
0.46
28-Aug-2008
17.52
--
--
27-Aug-2008
17.33
--
--
26-Aug-2008
17.22
--
--
25-Aug-2008
17.38
--
--
22-Aug-2008
17.4
--
--
21-Aug-2008
17.32
--
--
20-Aug-2008
17.45
--
--
19-Aug-2008
17.16
--
--
18-Aug-2008
17.62
--
--
14-Aug-2008
17.66
--
--
13-Aug-2008
17.51
--
--
12-Aug-2008
17.75
--
--
11-Aug-2008
17.88
--
--
08-Aug-2008
17.62
--
--
07-Aug-2008
17.58
--
--
06-Aug-2008
17.54
--
--
05-Aug-2008
17.27
--
--
04-Aug-2008
17.34
--
--
01-Aug-2008
17.68
--
--
31-Jul-2008
17.65
-0.04
-0.23
30-Jul-2008
17.69
--
--
29-Jul-2008
17.13
--
--
28-Jul-2008
17.28
--
--
25-Jul-2008
17.22
--
--
24-Jul-2008
17.73
--
--
23-Jul-2008
17.74
--
--
22-Jul-2008
17.4
--
--
21-Jul-2008
17.61
--
--
18-Jul-2008
17.36
--
--
17-Jul-2008
17.55
--
--
16-Jul-2008
17.39
--
--
15-Jul-2008
17.19
--
--
14-Jul-2008
17.76
--
--
11-Jul-2008
17.7
--
--
10-Jul-2008
17.6
--
--
09-Jul-2008
17.71
--
--
08-Jul-2008
17.63
--
--
07-Jul-2008
18.12
--
--
04-Jul-2008
17.86
--
--
03-Jul-2008
17.83
--
--
02-Jul-2008
18.31
--
--
01-Jul-2008
18.43
--
--
30-Jun-2008
18.83
-0.02
-0.11
27-Jun-2008
18.85
--
--
26-Jun-2008
19.07
--
--
25-Jun-2008
19.2
--
--
24-Jun-2008
19.05
--
--
20-Jun-2008
19.4
--
--
19-Jun-2008
19.79
--
--
18-Jun-2008
19.92
--
--
17-Jun-2008
19.98
--
--
16-Jun-2008
19.78
--
--
13-Jun-2008
19.84
--
--
12-Jun-2008
19.82
--
--
11-Jun-2008
19.83
--
--
10-Jun-2008
19.89
--
--
09-Jun-2008
20.14
--
--
06-Jun-2008
20.46
--
--
05-Jun-2008
20.48
--
--
04-Jun-2008
20.63
--
--
03-Jun-2008
21.02
--
--
02-Jun-2008
21.19
--
--
30-May-2008
21.2
0.12
0.57
29-May-2008
21.08
--
--
28-May-2008
20.58
--
--
27-May-2008
20.58
--
--
26-May-2008
20.67
--
--
23-May-2008
20.84
--
--
22-May-2008
21.12
--
--
21-May-2008
21.34
--
--
20-May-2008
21.27
--
--
19-May-2008
21.75
--
--
16-May-2008
21.7
--
--
15-May-2008
21.32
--
--
14-May-2008
21.26
--
--
13-May-2008
21.03
--
--
09-May-2008
20.71
--
--
08-May-2008
20.86
--
--
07-May-2008
21.08
--
--
06-May-2008
20.88
--
--
05-May-2008
21.05
--
--
02-May-2008
21.14
--
--
30-Apr-2008
20.42
-0.05
-0.24
29-Apr-2008
20.47
--
--
28-Apr-2008
20.7
--
--
25-Apr-2008
20.5
--
--
24-Apr-2008
20.45
--
--
23-Apr-2008
20.35
--
--
22-Apr-2008
20.28
--
--
21-Apr-2008
20.18
--
--
18-Apr-2008
20.16
--
--
17-Apr-2008
19.96
--
--
16-Apr-2008
19.74
--
--
15-Apr-2008
19.68
--
--
14-Apr-2008
19.48
--
--
11-Apr-2008
19.77
--
--
10-Apr-2008
19.68
--
--
09-Apr-2008
19.72
--
--
08-Apr-2008
19.57
--
--
07-Apr-2008
20
--
--
04-Apr-2008
19.66
--
--
03-Apr-2008
19.71
--
--
02-Apr-2008
19.62
--
--
01-Apr-2008
19.17
--
--
31-Mar-2008
18.8
-0.13
-0.69
28-Mar-2008
18.93
--
--
27-Mar-2008
18.86
--
--
26-Mar-2008
18.87
--
--
25-Mar-2008
19.02
--
--
20-Mar-2008
18.31
--
--
19-Mar-2008
18.4
--
--
18-Mar-2008
18.2
--
--
17-Mar-2008
17.94
--
--
14-Mar-2008
18.89
--
--
13-Mar-2008
18.91
--
--
12-Mar-2008
19.78
--
--
11-Mar-2008
19.73
--
--
10-Mar-2008
19.48
--
--
07-Mar-2008
19.87
--
--
06-Mar-2008
20.26
--
--
05-Mar-2008
20.33
--
--
04-Mar-2008
20.45
--
--
03-Mar-2008
20.33
--
--
29-Feb-2008
21.01
-0.29
-1.36
28-Feb-2008
21.3
--
--
27-Feb-2008
21.36
--
--
26-Feb-2008
21.29
--
--
25-Feb-2008
21.16
--
--
22-Feb-2008
21.13
--
--
21-Feb-2008
21.45
--
--
20-Feb-2008
21.08
--
--
19-Feb-2008
21.39
--
--
18-Feb-2008
21.17
--
--
15-Feb-2008
20.96
--
--
14-Feb-2008
21.27
--
--
13-Feb-2008
20.94
--
--
12-Feb-2008
20.78
--
--
11-Feb-2008
20.51
--
--
08-Feb-2008
20.84
--
--
07-Feb-2008
20.63
--
--
06-Feb-2008
20.76
--
--
05-Feb-2008
21.17
--
--
04-Feb-2008
21.14
--
--
01-Feb-2008
20.72
--
--
31-Jan-2008
20.03
-0.19
-0.94
30-Jan-2008
20.22
--
--
29-Jan-2008
20.46
--
--
28-Jan-2008
20.01
--
--
25-Jan-2008
20.86
--
--
24-Jan-2008
20.2
--
--
23-Jan-2008
19.84
--
--
22-Jan-2008
19.55
--
--
21-Jan-2008
20.55
--
--
18-Jan-2008
21.19
--
--
17-Jan-2008
21.46
--
--
16-Jan-2008
21.3
--
--
15-Jan-2008
22.04
--
--
14-Jan-2008
22.32
--
--
11-Jan-2008
22.38
--
--
10-Jan-2008
22.49
--
--
09-Jan-2008
22.58
--
--
08-Jan-2008
22.57
--
--
07-Jan-2008
22.36
--
--
04-Jan-2008
22.49
--
--
03-Jan-2008
22.67
--
--
02-Jan-2008
23.01
--
--
31-Dec-2007
23.01
--
--
28-Dec-2007
22.98
--
--
27-Dec-2007
23.16
--
--
21-Dec-2007
22.77
--
--
20-Dec-2007
22.47
--
--
19-Dec-2007
22.34
--
--
18-Dec-2007
22.24
--
--
17-Dec-2007
22.25
--
--
14-Dec-2007
22.74
--
--
13-Dec-2007
22.89
--
--
12-Dec-2007
23.46
--
--
11-Dec-2007
23.51
--
--
10-Dec-2007
23.37
--
--
07-Dec-2007
23.56
--
--
06-Dec-2007
23.56
--
--
05-Dec-2007
23.32
--
--
04-Dec-2007
22.75
--
--
03-Dec-2007
22.8
--
--
30-Nov-2007
22.78
0.46
2.06
29-Nov-2007
22.32
--
--
28-Nov-2007
21.92
--
--
27-Nov-2007
21.33
--
--
26-Nov-2007
21.92
--
--
23-Nov-2007
21.61
--
--
22-Nov-2007
21.54
--
--
21-Nov-2007
21.73
--
--
20-Nov-2007
22.46
--
--
19-Nov-2007
22.75
--
--
16-Nov-2007
22.96
--
--
15-Nov-2007
23.22
--
--
14-Nov-2007
23.37
--
--
13-Nov-2007
22.78
--
--
12-Nov-2007
22.93
--
--
09-Nov-2007
23.28
--
--
08-Nov-2007
23.6
--
--
07-Nov-2007
23.96
--
--
06-Nov-2007
24.23
--
--
05-Nov-2007
23.97
--
--
02-Nov-2007
24.29
--
--
31-Oct-2007
24.92
0.17
0.69
30-Oct-2007
24.75
--
--
29-Oct-2007
24.75
--
--
26-Oct-2007
24.27
--
--
25-Oct-2007
23.96
--
--
24-Oct-2007
23.93
--
--
23-Oct-2007
23.83
--
--
22-Oct-2007
23.25
--
--
19-Oct-2007
23.84
--
--
18-Oct-2007
24.1
--
--
17-Oct-2007
24.18
--
--
16-Oct-2007
24.19
--
--
15-Oct-2007
24.42
--
--
12-Oct-2007
24.24
--
--
11-Oct-2007
24.52
--
--
10-Oct-2007
24.15
--
--
09-Oct-2007
24.02
--
--
08-Oct-2007
23.78
--
--
05-Oct-2007
23.5
--
--
04-Oct-2007
23.2
--
--
03-Oct-2007
23.36
--
--
02-Oct-2007
23.44
--
--
01-Oct-2007
22.81
--
--
28-Sep-2007
22.77
0.16
0.71
27-Sep-2007
22.61
--
--
26-Sep-2007
22.37
--
--
25-Sep-2007
22.03
--
--
24-Sep-2007
22.19
--
--
21-Sep-2007
22.01
--
--
20-Sep-2007
21.91
--
--
19-Sep-2007
21.93
--
--
18-Sep-2007
21.06
--
--
17-Sep-2007
21
--
--
14-Sep-2007
21.12
--
--
13-Sep-2007
21.07
--
--
12-Sep-2007
20.92
--
--
11-Sep-2007
20.92
--
--
10-Sep-2007
20.79
--
--
07-Sep-2007
21.06
--
--
06-Sep-2007
21.33
--
--
05-Sep-2007
21.4
--
--
04-Sep-2007
21.41
--
--
03-Sep-2007
21.32
--
--
31-Aug-2007
21.23
0.41
1.97
30-Aug-2007
20.82
--
--
29-Aug-2007
20.5
--
--
28-Aug-2007
20.65
--
--
27-Aug-2007
20.74
--
--
24-Aug-2007
20.39
--
--
23-Aug-2007
20.54
--
--
22-Aug-2007
20.19
--
--
21-Aug-2007
19.73
--
--
20-Aug-2007
19.8
--
--
17-Aug-2007
19.19
--
--
16-Aug-2007
19.14
--
--
14-Aug-2007
21.12
--
--
13-Aug-2007
21.04
--
--
10-Aug-2007
20.7
--
--
09-Aug-2007
21.49
--
--
08-Aug-2007
21.56
--
--
07-Aug-2007
20.96
--
--
06-Aug-2007
20.82
--
--
03-Aug-2007
21.58
--
--
02-Aug-2007
21.61
--
--
01-Aug-2007
21.38
--
--
31-Jul-2007
22.22
0.54
2.49
30-Jul-2007
21.68
--
--
27-Jul-2007
21.71
--
--
26-Jul-2007
22.31
--
--
25-Jul-2007
22.97
--
--
24-Jul-2007
23.04
--
--
23-Jul-2007
23.03
--
--
20-Jul-2007
22.87
--
--
19-Jul-2007
22.69
--
--
18-Jul-2007
22.41
--
--
17-Jul-2007
22.54
--
--
16-Jul-2007
22.56
--
--
13-Jul-2007
22.68
--
--
12-Jul-2007
22.41
--
--
11-Jul-2007
22.03
--
--
10-Jul-2007
22.25
--
--
09-Jul-2007
22.5
--
--
06-Jul-2007
22.16
--
--
05-Jul-2007
21.88
--
--
04-Jul-2007
21.79
--
--
03-Jul-2007
21.72
--
--
02-Jul-2007
21.37
--
--
29-Jun-2007
21.27
0.02
0.09
28-Jun-2007
21.25
--
--
27-Jun-2007
20.99
--
--
26-Jun-2007
21.31
--
--
25-Jun-2007
21.25
--
--
22-Jun-2007
21.5
--
--
21-Jun-2007
21.49
--
--
20-Jun-2007
21.7
--
--
19-Jun-2007
21.6
--
--
18-Jun-2007
21.66
--
--
15-Jun-2007
21.49
--
--
14-Jun-2007
21.18
--
--
13-Jun-2007
20.7
--
--
12-Jun-2007
20.79
--
--
11-Jun-2007
20.7
--
--
08-Jun-2007
20.45
--
--
07-Jun-2007
20.7
--
--
06-Jun-2007
20.75
--
--
05-Jun-2007
20.94
--
--
04-Jun-2007
21.07
--
--
01-Jun-2007
21.11
--
--
31-May-2007
20.77
0.5
2.47
30-May-2007
20.27
--
--
29-May-2007
20.47
--
--
25-May-2007
20.32
--
--
24-May-2007
20.53
--
--
23-May-2007
20.64
--
--
22-May-2007
20.65
--
--
21-May-2007
20.55
--
--
18-May-2007
20.36
--
--
16-May-2007
20.01
--
--
15-May-2007
19.87
--
--
14-May-2007
19.9
--
--
11-May-2007
19.76
--
--
10-May-2007
19.85
--
--
09-May-2007
19.76
--
--
08-May-2007
19.67
--
--
07-May-2007
19.75
--
--
04-May-2007
19.74
--
--
03-May-2007
19.46
--
--
02-May-2007
19.33
--
--
30-Apr-2007
19.27
-0.04
-0.21
27-Apr-2007
19.31
--
--
26-Apr-2007
19.53
--
--
25-Apr-2007
19.35
--
--
24-Apr-2007
19.44
--
--
23-Apr-2007
19.58
--
--
20-Apr-2007
19.42
--
--
19-Apr-2007
19.04
--
--
18-Apr-2007
19.22
--
--
17-Apr-2007
19.37
--
--
16-Apr-2007
19.34
--
--
13-Apr-2007
19.12
--
--
12-Apr-2007
19.09
--
--
11-Apr-2007
19.34
--
--
10-Apr-2007
19.32
--
--
05-Apr-2007
19.16
--
--
04-Apr-2007
19.08
--
--
03-Apr-2007
18.9
--
--
02-Apr-2007
18.75
--
--
30-Mar-2007
18.83
0.17
0.91
29-Mar-2007
18.66
--
--
28-Mar-2007
18.52
--
--
27-Mar-2007
18.66
--
--
26-Mar-2007
18.84
--
--
23-Mar-2007
18.72
--
--
22-Mar-2007
18.57
--
--
21-Mar-2007
18.27
--
--
20-Mar-2007
18.14
--
--
19-Mar-2007
17.98
--
--
16-Mar-2007
17.8
--
--
15-Mar-2007
17.93
--
--
14-Mar-2007
17.67
--
--
13-Mar-2007
18.22
--
--
12-Mar-2007
18.28
--
--
09-Mar-2007
18.1
--
--
08-Mar-2007
17.95
--
--
07-Mar-2007
17.68
--
--
06-Mar-2007
17.56
--
--
05-Mar-2007
17.23
--
--
02-Mar-2007
17.88
--
--
01-Mar-2007
17.77
--
--
28-Feb-2007
18.15
-0.44
-2.37
27-Feb-2007
18.59
--
--
26-Feb-2007
19.3
--
--
23-Feb-2007
19.37
--
--
22-Feb-2007
19.48
--
--
21-Feb-2007
19.17
--
--
20-Feb-2007
19.13
--
--
19-Feb-2007
19.16
--
--
16-Feb-2007
19.11
--
--
15-Feb-2007
19.09
--
--
14-Feb-2007
18.89
--
--
13-Feb-2007
18.77
--
--
12-Feb-2007
18.79
--
--
09-Feb-2007
19.11
--
--
08-Feb-2007
19.05
--
--
07-Feb-2007
19.18
--
--
06-Feb-2007
19.29
--
--
05-Feb-2007
19.11
--
--
02-Feb-2007
18.98
--
--
01-Feb-2007
18.77
--
--
31-Jan-2007
18.58
0.06
0.32
30-Jan-2007
18.52
--
--
29-Jan-2007
18.58
--
--
26-Jan-2007
18.68
--
--
25-Jan-2007
18.88
--
--
24-Jan-2007
18.84
--
--
23-Jan-2007
18.6
--
--
22-Jan-2007
18.75
--
--
19-Jan-2007
18.5
--
--
18-Jan-2007
18.68
--
--
17-Jan-2007
18.51
--
--
16-Jan-2007
18.47
--
--
15-Jan-2007
18.46
--
--
12-Jan-2007
18.3
--
--
11-Jan-2007
18.04
--
--
10-Jan-2007
17.78
--
--
09-Jan-2007
18.15
--
--
08-Jan-2007
18.25
--
--
05-Jan-2007
18.36
--
--
04-Jan-2007
18.47
--
--
03-Jan-2007
18.56
--
--
02-Jan-2007
18.43
--
--
29-Dec-2006
18.38
--
--
28-Dec-2006
18.34
--
--
27-Dec-2006
18.21
--
--
22-Dec-2006
17.96
--
--
21-Dec-2006
17.96
--
--
20-Dec-2006
17.86
--
--
19-Dec-2006
17.69
--
--
18-Dec-2006
18.22
--
--
15-Dec-2006
18.18
--
--
14-Dec-2006
17.95
--
--
13-Dec-2006
17.63
--
--
12-Dec-2006
17.69
--
--
11-Dec-2006
17.85
--
--
08-Dec-2006
17.8
--
--
07-Dec-2006
17.92
--
--
06-Dec-2006
17.89
--
--
05-Dec-2006
17.58
--
--
04-Dec-2006
17.5
--
--
01-Dec-2006
17.62
--
--
30-Nov-2006
17.59
0.12
0.69
29-Nov-2006
17.47
--
--
28-Nov-2006
17.18
--
--
27-Nov-2006
17.52
--
--
24-Nov-2006
17.49
--
--
23-Nov-2006
17.7
--
--
22-Nov-2006
17.75
--
--
21-Nov-2006
17.59
--
--
20-Nov-2006
17.42
--
--
17-Nov-2006
17.46
--
--
16-Nov-2006
17.58
--
--
15-Nov-2006
17.57
--
--
14-Nov-2006
17.52
--
--
13-Nov-2006
17.39
--
--
10-Nov-2006
17.35
--
--
09-Nov-2006
17.52
--
--
08-Nov-2006
17.31
--
--
07-Nov-2006
17.5
--
--
06-Nov-2006
17.39
--
--
03-Nov-2006
17.21
--
--
02-Nov-2006
17.06
--
--
31-Oct-2006
16.99
0.04
0.24
30-Oct-2006
16.95
--
--
27-Oct-2006
17.16
--
--
26-Oct-2006
17.21
--
--
25-Oct-2006
17.24
--
--
24-Oct-2006
17.23
--
--
23-Oct-2006
17.13
--
--
20-Oct-2006
17.12
--
--
19-Oct-2006
17.15
--
--
18-Oct-2006
17.19
--
--
17-Oct-2006
17.13
--
--
16-Oct-2006
17.23
--
--
13-Oct-2006
17.13
--
--
12-Oct-2006
16.91
--
--
11-Oct-2006
16.77
--
--
10-Oct-2006
16.77
--
--
09-Oct-2006
16.64
--
--
06-Oct-2006
16.61
--
--
05-Oct-2006
16.64
--
--
04-Oct-2006
16.38
--
--
03-Oct-2006
16.41
--
--
02-Oct-2006
16.56
--
--
29-Sep-2006
16.52
0
0
28-Sep-2006
16.52
--
--
27-Sep-2006
16.48
--
--
26-Sep-2006
16.27
--
--
25-Sep-2006
16.11
--
--
22-Sep-2006
16.09
--
--
21-Sep-2006
16.42
--
--
20-Sep-2006
16.61
--
--
19-Sep-2006
16.73
--
--
18-Sep-2006
16.73
--
--
15-Sep-2006
16.49
--
--
14-Sep-2006
16.45
--
--
13-Sep-2006
16.42
--
--
12-Sep-2006
16.2
--
--
11-Sep-2006
16.2
--
--
08-Sep-2006
16.44
--
--
07-Sep-2006
16.37
--
--
06-Sep-2006
16.57
--
--
05-Sep-2006
16.68
--
--
04-Sep-2006
16.58
--
--
01-Sep-2006
16.5
--
--
31-Aug-2006
16.47
0.04
0.24
30-Aug-2006
16.43
--
--
29-Aug-2006
16.49
--
--
28-Aug-2006
16.27
--
--
25-Aug-2006
16.36
--
--
24-Aug-2006
16.24
--
--
23-Aug-2006
16.45
--
--
22-Aug-2006
16.42
--
--
21-Aug-2006
16.29
--
--
18-Aug-2006
16.44
--
--
17-Aug-2006
16.57
--
--
16-Aug-2006
16.58
--
--
14-Aug-2006
16.43
--
--
11-Aug-2006
16.36
--
--
10-Aug-2006
16.19
--
--
09-Aug-2006
16.27
--
--
08-Aug-2006
16.18
--
--
07-Aug-2006
16.03
--
--
04-Aug-2006
16.2
--
--
03-Aug-2006
16.03
--
--
02-Aug-2006
15.93
--
--
01-Aug-2006
15.87
--
--
31-Jul-2006
16.02
-0.05
-0.31
28-Jul-2006
16.07
--
--
27-Jul-2006
15.95
--
--
26-Jul-2006
15.85
--
--
25-Jul-2006
15.76
--
--
24-Jul-2006
15.59
--
--
21-Jul-2006
15.55
--
--
20-Jul-2006
15.72
--
--
19-Jul-2006
15.41
--
--
18-Jul-2006
15.35
--
--
17-Jul-2006
15.45
--
--
14-Jul-2006
15.48
--
--
13-Jul-2006
15.73
--
--
12-Jul-2006
16.06
--
--
11-Jul-2006
16.06
--
--
10-Jul-2006
16.12
--
--
07-Jul-2006
15.98
--
--
06-Jul-2006
15.91
--
--
05-Jul-2006
15.84
--
--
04-Jul-2006
16.1
--
--
03-Jul-2006
16.07
--
--
30-Jun-2006
15.81
0.41
2.66
29-Jun-2006
15.4
--
--
28-Jun-2006
15.1
--
--
27-Jun-2006
15.18
--
--
26-Jun-2006
15.11
--
--
22-Jun-2006
15.17
--
--
21-Jun-2006
14.9
--
--
20-Jun-2006
14.94
--
--
19-Jun-2006
15.17
--
--
16-Jun-2006
15.04
--
--
15-Jun-2006
14.71
--
--
14-Jun-2006
14.55
--
--
13-Jun-2006
14.52
--
--
12-Jun-2006
15.08
--
--
09-Jun-2006
15.18
--
--
08-Jun-2006
14.76
--
--
07-Jun-2006
15.45
--
--
06-Jun-2006
15.72
--
--
02-Jun-2006
16.25
--
--
01-Jun-2006
15.91
--
--
31-May-2006
16
-0.1
-0.62
30-May-2006
16.1
--
--
29-May-2006
16.55
--
--
26-May-2006
16.23
--
--
24-May-2006
15.64
--
--
23-May-2006
16.05
--
--
22-May-2006
15.84
--
--
19-May-2006
16.72
--
--
18-May-2006
16.82
--
--
17-May-2006
17.32
--
--
16-May-2006
17.27
--
--
15-May-2006
17.34
--
--
12-May-2006
17.99
--
--
11-May-2006
18.66
--
--
10-May-2006
18.65
--
--
09-May-2006
18.77
--
--
08-May-2006
18.75
--
--
05-May-2006
18.61
--
--
04-May-2006
18.58
--
--
03-May-2006
18.45
--
--
02-May-2006
18.26
--
--
28-Apr-2006
18.03
-0.2
-1.1
27-Apr-2006
18.23
--
--
26-Apr-2006
18.27
--
--
25-Apr-2006
18.19
--
--
24-Apr-2006
18.39
--
--
21-Apr-2006
18.36
--
--
20-Apr-2006
18.35
--
--
19-Apr-2006
18.3
--
--
18-Apr-2006
18.11
--
--
13-Apr-2006
17.9
--
--
12-Apr-2006
17.87
--
--
11-Apr-2006
18.09
--
--
10-Apr-2006
18.11
--
--
07-Apr-2006
18.06
--
--
06-Apr-2006
17.88
--
--
05-Apr-2006
17.83
--
--
04-Apr-2006
17.83
--
--
03-Apr-2006
17.8
--
--
31-Mar-2006
17.48
--
--
30-Mar-2006
17.35
--
--
29-Mar-2006
17.15
--
--
28-Mar-2006
17.2
--
--
27-Mar-2006
17.38
--
--
24-Mar-2006
17.38
--
--
23-Mar-2006
17.31
--
--
22-Mar-2006
17.09
--
--
21-Mar-2006
17.23
--
--
20-Mar-2006
17.22
--
--
17-Mar-2006
17.2
--
--
16-Mar-2006
17.29
--
--
15-Mar-2006
17.22
--
--
14-Mar-2006
17.11
--
--
13-Mar-2006
17.16
--
--
10-Mar-2006
16.94
--
--
09-Mar-2006
16.99
--
--
08-Mar-2006
16.96
--
--
07-Mar-2006
17.26
--
--
06-Mar-2006
17.66
--
--
03-Mar-2006
17.58
--
--
02-Mar-2006
17.83
--
--
01-Mar-2006
17.67
--
--
28-Feb-2006
17.65
--
--
27-Feb-2006
17.81
--
--
24-Feb-2006
17.62
--
--
23-Feb-2006
17.46
--
--
22-Feb-2006
17.49
--
--
21-Feb-2006
17.56
--
--
20-Feb-2006
17.56
--
--
17-Feb-2006
17.54
--
--
16-Feb-2006
17.33
--
--
15-Feb-2006
17.13
--
--
14-Feb-2006
17.17
--
--
13-Feb-2006
17.28
--
--
10-Feb-2006
17.41
--
--
09-Feb-2006
17.24
--
--
08-Feb-2006
17.1
--
--
07-Feb-2006
17.35
--
--
06-Feb-2006
17.35
--
--
03-Feb-2006
16.88
--
--
02-Feb-2006
17.22
--
--
01-Feb-2006
17.27
--
--
31-Jan-2006
17.02
--
--
30-Jan-2006
17.12
--
--
27-Jan-2006
17.06
--
--
26-Jan-2006
16.88
--
--
25-Jan-2006
16.69
--
--
24-Jan-2006
16.5
--
--
23-Jan-2006
16.2
--
--
20-Jan-2006
16.59
--
--
19-Jan-2006
16.52
--
--
18-Jan-2006
16.15
--
--
17-Jan-2006
16.62
--
--
16-Jan-2006
16.7
--
--
13-Jan-2006
16.74
--
--
12-Jan-2006
16.67
--
--
11-Jan-2006
16.57
--
--
10-Jan-2006
16.5
--
--
09-Jan-2006
16.64
--
--
06-Jan-2006
16.4
--
--
05-Jan-2006
16.34
--
--
04-Jan-2006
16.19
--
--
03-Jan-2006
16.05
--
--
02-Jan-2006
15.88
--
--
30-Dec-2005
15.94
--
--
29-Dec-2005
15.84
--
--
28-Dec-2005
15.64
--
--
27-Dec-2005
15.83
--
--
23-Dec-2005
15.74
--
--
22-Dec-2005
15.7
--
--
21-Dec-2005
15.58
--
--
20-Dec-2005
15.26
--
--
19-Dec-2005
15.23
--
--
16-Dec-2005
15.17
--
--
15-Dec-2005
15.2
--
--
14-Dec-2005
15.21
--
--
13-Dec-2005
15.23
--
--
12-Dec-2005
15.25
--
--
09-Dec-2005
15.26
--
--
08-Dec-2005
15.36
--
--
07-Dec-2005
15.58
--
--
06-Dec-2005
15.34
--
--
05-Dec-2005
15.32
--
--
02-Dec-2005
15.3
--
--
01-Dec-2005
15.06
--
--
30-Nov-2005
14.97
--
--
29-Nov-2005
14.88
--
--
28-Nov-2005
15.1
--
--
25-Nov-2005
14.93
--
--
24-Nov-2005
14.84
--
--
23-Nov-2005
14.81
--
--
22-Nov-2005
14.61
--
--
21-Nov-2005
14.65
--
--
18-Nov-2005
14.76
--
--
17-Nov-2005
14.65
--
--
16-Nov-2005
14.51
--
--
15-Nov-2005
14.47
--
--
14-Nov-2005
14.45
--
--
11-Nov-2005
14.49
--
--
10-Nov-2005
14.3
--
--
09-Nov-2005
14.35
--
--
08-Nov-2005
14.27
--
--
07-Nov-2005
14.16
--
--
04-Nov-2005
14.09
--
--
03-Nov-2005
13.97
--
--
02-Nov-2005
13.83
--
--
31-Oct-2005
13.39
--
--
28-Oct-2005
13
--
--
27-Oct-2005
13.11
--
--
26-Oct-2005
13.26
--
--
25-Oct-2005
13.29
--
--
24-Oct-2005
13.33
--
--
21-Oct-2005
13.16
--
--
20-Oct-2005
13.25
--
--
19-Oct-2005
13.13
--
--
18-Oct-2005
13.57
--
--
17-Oct-2005
13.42
--
--
14-Oct-2005
13.43
--
--
13-Oct-2005
13.53
--
--
12-Oct-2005
13.89
--
--
11-Oct-2005
14.05
--
--
10-Oct-2005
13.84
--
--
07-Oct-2005
13.64
--
--
06-Oct-2005
13.81
--
--
05-Oct-2005
14.34
--
--
04-Oct-2005
14.63
--
--
03-Oct-2005
14.48
--
--
30-Sep-2005
14.28
--
--
29-Sep-2005
14.21
--
--
28-Sep-2005
14.15
--
--
27-Sep-2005
14.09
--
--
26-Sep-2005
13.98
--
--
23-Sep-2005
13.84
--
--
22-Sep-2005
13.84
--
--
21-Sep-2005
13.82
--
--
20-Sep-2005
13.85
--
--
19-Sep-2005
13.7
--
--
16-Sep-2005
13.53
--
--
15-Sep-2005
13.51
--
--
14-Sep-2005
13.39
--
--
13-Sep-2005
13.42
--
--
12-Sep-2005
13.41
--
--
09-Sep-2005
13.22
--
--
08-Sep-2005
13.16
--
--
07-Sep-2005
13.03
--
--
06-Sep-2005
12.99
--
--
05-Sep-2005
12.93
--
--
02-Sep-2005
12.86
--
--
01-Sep-2005
12.87
--
--
31-Aug-2005
12.85
--
--
30-Aug-2005
12.81
--
--
29-Aug-2005
12.63
--
--
26-Aug-2005
12.78
--
--
25-Aug-2005
12.73
--
--
24-Aug-2005
12.8
--
--
23-Aug-2005
12.94
--
--
22-Aug-2005
12.96
--
--
19-Aug-2005
12.94
--
--
18-Aug-2005
12.97
--
--
17-Aug-2005
12.98
--
--
16-Aug-2005
13.03
--
--
12-Aug-2005
12.88
--
--
11-Aug-2005
13.08
--
--
10-Aug-2005
13.06
--
--
09-Aug-2005
12.95
--
--
08-Aug-2005
12.91
--
--
05-Aug-2005
12.94
--
--
04-Aug-2005
12.96
--
--
03-Aug-2005
13.02
--
--
02-Aug-2005
13.03
--
--
01-Aug-2005
12.85
--
--
29-Jul-2005
12.87
--
--
28-Jul-2005
12.82
--
--
27-Jul-2005
12.76
--
--
26-Jul-2005
12.68
--
--
25-Jul-2005
12.74
--
--
22-Jul-2005
12.69
--
--
21-Jul-2005
12.62
--
--
20-Jul-2005
12.6
--
--
19-Jul-2005
12.68
--
--
18-Jul-2005
12.52
--
--
15-Jul-2005
12.52
--
--
14-Jul-2005
12.63
--
--
13-Jul-2005
12.47
--
--
12-Jul-2005
12.37
--
--
11-Jul-2005
12.39
--
--
08-Jul-2005
12.29
--
--
07-Jul-2005
12.06
--
--
06-Jul-2005
12.3
--
--
05-Jul-2005
12.26
--
--
04-Jul-2005
12.34
--
--
01-Jul-2005
12.18
--
--
BGF Emerging Markets Fund
Fund Inception
31-Jan-2002
Month End Date
Monthly Total (NAV) Return
31-Jan-2002
0
28-Feb-2002
0.405681
31-Mar-2002
3.939402
30-Apr-2002
-3.790092
31-May-2002
-3.93939
30-Jun-2002
-13.66982
31-Jul-2002
-5.115712
31-Aug-2002
-1.026958
30-Sep-2002
-10.76524
31-Oct-2002
4.215121
30-Nov-2002
5.997205
31-Dec-2002
-8.421052
31-Jan-2003
-3.879309
28-Feb-2003
-2.690578
31-Mar-2003
-4.14747
30-Apr-2003
6.25
31-May-2003
0.603318
30-Jun-2003
8.84558
31-Jul-2003
6.611562
31-Aug-2003
10.72352
30-Sep-2003
-5.134183
31-Oct-2003
8.610082
30-Nov-2003
-2.604753
31-Dec-2003
3.837204
31-Jan-2004
5.375135
29-Feb-2004
4.250801
31-Mar-2004
3.261971
30-Apr-2004
-5.923003
31-May-2004
-4.93179
30-Jun-2004
-0.110376
31-Jul-2004
-1.325965
31-Aug-2004
2.575588
30-Sep-2004
3.602624
31-Oct-2004
-0.632238
30-Nov-2004
5.196178
31-Dec-2004
3.125
31-Jan-2005
6.158364
28-Feb-2005
6.077361
31-Mar-2005
-5.815971
30-Apr-2005
-2.304149
31-May-2005
9.811318
30-Jun-2005
3.522336
31-Jul-2005
6.804979
31-Aug-2005
-0.155395
30-Sep-2005
11.1284
31-Oct-2005
-6.232488
30-Nov-2005
11.79985
31-Dec-2005
6.479621
31-Jan-2006
6.775415
28-Feb-2006
3.70152
31-Mar-2006
-0.963175
30-Apr-2006
3.146458
31-May-2006
-11.25901
30-Jun-2006
-1.187497
31-Jul-2006
1.328278
31-Aug-2006
2.808976
30-Sep-2006
0.30359
31-Oct-2006
2.845037
30-Nov-2006
3.531492
31-Dec-2006
4.491186
31-Jan-2007
1.088142
28-Feb-2007
-2.314317
31-Mar-2007
3.746557
30-Apr-2007
2.336705
31-May-2007
7.784116
30-Jun-2007
2.407312
31-Jul-2007
4.466379
31-Aug-2007
-4.455447
30-Sep-2007
7.253885
31-Oct-2007
9.442246
30-Nov-2007
-8.58748
31-Dec-2007
1.009655
31-Jan-2008
-12.95089
29-Feb-2008
4.892659
31-Mar-2008
-10.51881
30-Apr-2008
8.617032
31-May-2008
3.819788
30-Jun-2008
-11.17925
31-Jul-2008
-6.2666
31-Aug-2008
-0.283283
30-Sep-2008
-16.70455
31-Oct-2008
-18.96316
30-Nov-2008
-4.124576
31-Dec-2008
-2.370507
31-Jan-2009
1.07913
28-Feb-2009
-6.672597
31-Mar-2009
9.151578
30-Apr-2009
19.21397
31-May-2009
11.79488
30-Jun-2009
-0.327653
31-Jul-2009
9.335959
31-Aug-2009
0.601327
30-Sep-2009
7.890022
31-Oct-2009
-1.108027
30-Nov-2009
0.448179
31-Dec-2009
7.083106
31-Jan-2010
-1.666677
28-Feb-2010
1.536024
31-Mar-2010
8.502865
30-Apr-2010
3.173077
31-May-2010
-3.075486
30-Jun-2010
0.288463
31-Jul-2010
0.814962
31-Aug-2010
1.236331
30-Sep-2010
3.851569
31-Oct-2010
1.944828
30-Nov-2010
3.948534
31-Dec-2010
2.731538
31-Jan-2011
-5.857915
28-Feb-2011
-3.221536
31-Mar-2011
3.693569
30-Apr-2011
-0.747579
31-May-2011
0
30-Jun-2011
-1.329195
31-Jul-2011
-0.628656
31-Aug-2011
-7.681876
30-Sep-2011
-7.63583
31-Oct-2011
8.108108
30-Nov-2011
-3.039216
31-Dec-2011
1.56724
31-Jan-2012
6.669986
29-Feb-2012
4.199719
31-Mar-2012
-1.298696
30-Apr-2012
0.998187
31-May-2012
-6.064689
30-Jun-2012
0.573888
31-Jul-2012
6.894912
31-Aug-2012
-3.113879
30-Sep-2012
2.387511
31-Oct-2012
-0.896861
30-Nov-2012
1.945701
31-Dec-2012
2.840657
31-Jan-2013
-0.906344
28-Feb-2013
2.351916
31-Mar-2013
0.93617
30-Apr-2013
-1.939292
31-May-2013
-1.117799
30-Jun-2013
-8.304348
31-Jul-2013
-0.758653
31-Aug-2013
-3.057812
30-Sep-2013
4.583539
31-Oct-2013
4.382658
30-Nov-2013
0.13544
31-Dec-2013
-1.983769
31-Jan-2014
-5.381785
28-Feb-2014
2.139037
31-Mar-2014
0.333175
30-Apr-2014
-0.664137
31-May-2014
5.873926
30-Jun-2014
2.93189
31-Jul-2014
3.680982
31-Aug-2014
3.381234
30-Sep-2014
-2.493868
31-Oct-2014
2.515723
30-Nov-2014
1.758691
31-Dec-2014
-2.813505
31-Jan-2015
6.3689
28-Feb-2015
2.877138
31-Mar-2015
1.662887
30-Apr-2015
2.193309
31-May-2015
-1.85522
30-Jun-2015
-3.928836
31-Jul-2015
-7.214506
31-Aug-2015
-10.769231
30-Sep-2015
-4.007456
31-Oct-2015
8.058252
30-Nov-2015
3.09973
31-Dec-2015
-5.272331
31-Jan-2016
-7.819687
29-Feb-2016
0.299401
31-Mar-2016
6.81592
30-Apr-2016
0.884956
31-May-2016
1.66205
30-Jun-2016
3.996367
31-Jul-2016
4.716157
31-Aug-2016
2.919099
30-Sep-2016
0.648298
31-Oct-2016
1.086957
30-Nov-2016
-2.867384
31-Dec-2016
-0.615006
31-Jan-2017
5.239274
28-Feb-2017
3.880831
31-Mar-2017
3.018868
30-Apr-2017
0.10989
31-May-2017
0.256129
30-Jun-2017
-1.021898
31-Jul-2017
2.617994
31-Aug-2017
2.407474
30-Sep-2017
0.596491
31-Oct-2017
3.732124
30-Nov-2017
-1.27774
31-Dec-2017
2.861035
31-Jan-2018
4.86755
28-Feb-2018
-2.778655
31-Mar-2018
-3.150373
30-Apr-2018
3.051643
31-May-2018
1.366743
30-Jun-2018
-4.751204
31-Jul-2018
1.685204
31-Aug-2018
-4.275771
30-Sep-2018
0.761773
31-Oct-2018
-3.47079
30-Nov-2018
4.556782
31-Dec-2018
-3.50698
31-Jan-2019
9.068454
28-Feb-2019
0.744096
31-Mar-2019
2.504817
30-Apr-2019
2.97619
31-May-2019
-6.084576
30-Jun-2019
5.604146
31-Jul-2019
1.226994
31-Aug-2019
-3.484848
30-Sep-2019
3.045526
31-Oct-2019
3.199269
30-Nov-2019
1.387659
31-Dec-2019
4.775772
31-Jan-2020
-0.889383
29-Feb-2020
-5.103758
31-Mar-2020
-16.016548
30-Apr-2020
11.92822
31-May-2020
-1.32034
30-Jun-2020
6.753743
31-Jul-2020
1.79051
31-Aug-2020
2.462621
30-Sep-2020
-2.174535
31-Oct-2020
3.422053
30-Nov-2020
7.946833
31-Dec-2020
6.209065
31-Jan-2021
5.328071
28-Feb-2021
3.981265
31-Mar-2021
0.518018
30-Apr-2021
0.134439
31-May-2021
-0.671291
30-Jun-2021
3.762109
31-Jul-2021
-6.274425
31-Aug-2021
1.135047
30-Sep-2021
-2.79432
31-Oct-2021
1.67295
30-Nov-2021
-2.271147
31-Dec-2021
0.80626
31-Jan-2022
-0.376382
28-Feb-2022
-9.114522
31-Mar-2022
-3.039751
30-Apr-2022
-1.688103
31-May-2022
-2.343963
30-Jun-2022
-5.163271
31-Jul-2022
2.030606
31-Aug-2022
2.797808
30-Sep-2022
-8.249158
31-Oct-2022
-4.648318
30-Nov-2022
8.434894
31-Dec-2022
-4.022479
31-Jan-2023
7.61171
28-Feb-2023
-4.581901
31-Mar-2023
-0.120048
30-Apr-2023
-3.034856
31-May-2023
3.470716
30-Jun-2023
1.766996
31-Jul-2023
3.413773
31-Aug-2023
-3.614115
30-Sep-2023
-1.387659
31-Oct-2023
-4.640719
30-Nov-2023
4.144427
31-Dec-2023
2.472113
31-Jan-2024
-3.442189
29-Feb-2024
2.589884