BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 892,073,535 Share Class launch date 28-Sep-2009 Fund Launch Date 24-Jun-2008 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index (USD) Initial Charge 5.00% Ongoing Charges Figures 1.09% ISIN LU0359204475 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category China Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKCHD2 SEDOL B2RF4M1 29-Feb-2024 BGF China Fund Inception Date 28-Sep-2009 Fund Holdings as of - Total Net Assets USD 153,875,003.35 Number of Securities 47.00 Shares Outstanding 9,593,185.87 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 16.04 0.16 1.0075566750629723 27-Mar-2024 15.88 -0.18 -1.1207970112079702 26-Mar-2024 16.06 0.06 0.375 25-Mar-2024 16 0 0 22-Mar-2024 16 -0.24 -1.477832512315271 21-Mar-2024 16.24 0.2 1.2468827930174564 20-Mar-2024 16.04 0.07 0.43832185347526614 19-Mar-2024 15.97 -0.2 -1.2368583797155226 18-Mar-2024 16.17 0.11 0.684931506849315 15-Mar-2024 16.06 -0.11 -0.6802721088435374 14-Mar-2024 16.17 -0.06 -0.36968576709796674 13-Mar-2024 16.23 0.09 0.5576208178438662 12-Mar-2024 16.14 0.16 1.0012515644555695 11-Mar-2024 15.98 0.12 0.7566204287515763 08-Mar-2024 15.86 0.05 0.3162555344718533 07-Mar-2024 15.81 -0.11 -0.6909547738693468 06-Mar-2024 15.92 0.12 0.759493670886076 05-Mar-2024 15.8 -0.18 -1.1264080100125156 04-Mar-2024 15.98 -0.06 -0.3740648379052369 01-Mar-2024 16.04 0.09 0.5642633228840125 29-Feb-2024 15.95 0.1 0.6309148264984227 28-Feb-2024 15.85 -0.19 -1.1845386533665836 27-Feb-2024 16.04 0.04 0.25 26-Feb-2024 16 -0.17 -1.051329622758194 23-Feb-2024 16.17 0.03 0.18587360594795538 22-Feb-2024 16.14 0.17 1.0644959298685035 21-Feb-2024 15.97 0.14 0.8843967150979154 20-Feb-2024 15.83 0.03 0.189873417721519 19-Feb-2024 15.8 -0.1 -0.6289308176100629 16-Feb-2024 15.9 0.15 0.9523809523809523 15-Feb-2024 15.75 0.12 0.7677543186180422 14-Feb-2024 15.63 0.12 0.7736943907156673 08-Feb-2024 15.51 -0.08 -0.5131494547787043 07-Feb-2024 15.59 -0.02 -0.12812299807815503 06-Feb-2024 15.61 0.49 3.240740740740741 05-Feb-2024 15.12 -0.02 -0.13210039630118892 02-Feb-2024 15.14 -0.01 -0.066006600660066 01-Feb-2024 15.15 0.12 0.7984031936127745 31-Jan-2024 15.03 -0.06 -0.3976143141153082 30-Jan-2024 15.09 -0.27 -1.7578125 29-Jan-2024 15.36 -0.1 -0.6468305304010349 26-Jan-2024 15.46 -0.25 -1.5913430935709738 25-Jan-2024 15.71 0.26 1.6828478964401294 24-Jan-2024 15.45 0.4 2.6578073089700998 23-Jan-2024 15.05 0.33 2.2418478260869565 22-Jan-2024 14.72 -0.2 -1.3404825737265416 19-Jan-2024 14.92 -0.04 -0.26737967914438504 18-Jan-2024 14.96 0.1 0.6729475100942126 17-Jan-2024 14.86 -0.48 -3.1290743155149934 16-Jan-2024 15.34 -0.21 -1.3504823151125402 15-Jan-2024 15.55 -0.01 -0.06426735218508997 12-Jan-2024 15.56 -0.01 -0.06422607578676943 11-Jan-2024 15.57 0.15 0.9727626459143969 10-Jan-2024 15.42 -0.06 -0.3875968992248062 09-Jan-2024 15.48 0.01 0.06464124111182935 08-Jan-2024 15.47 -0.23 -1.464968152866242 05-Jan-2024 15.7 -0.13 -0.8212255211623499 04-Jan-2024 15.83 0.05 0.31685678073510776 03-Jan-2024 15.78 -0.05 -0.3158559696778269 02-Jan-2024 15.83 -0.2 -1.2476606363069245 29-Dec-2023 16.03 0.06 0.37570444583594237 28-Dec-2023 15.97 0.3 1.9144862795149968 27-Dec-2023 15.67 0.25 1.6212710765239948 22-Dec-2023 15.42 -0.4 -2.5284450063211126 21-Dec-2023 15.82 0.02 0.12658227848101267 20-Dec-2023 15.8 0.01 0.06333122229259025 19-Dec-2023 15.79 -0.05 -0.31565656565656564 18-Dec-2023 15.84 -0.07 -0.43997485857950974 15-Dec-2023 15.91 0.13 0.8238276299112801 14-Dec-2023 15.78 0.08 0.5095541401273885 13-Dec-2023 15.7 -0.08 -0.5069708491761724 12-Dec-2023 15.78 0.16 1.0243277848911652 11-Dec-2023 15.62 0 0 08-Dec-2023 15.62 0.04 0.25673940949935814 07-Dec-2023 15.58 -0.1 -0.6377551020408163 06-Dec-2023 15.68 0.13 0.8360128617363344 05-Dec-2023 15.55 -0.3 -1.8927444794952681 04-Dec-2023 15.85 -0.19 -1.1845386533665836 01-Dec-2023 16.04 -0.16 -0.9876543209876543 30-Nov-2023 16.2 0.08 0.49627791563275436 29-Nov-2023 16.12 -0.17 -1.043585021485574 28-Nov-2023 16.29 0.16 0.9919404835709857 27-Nov-2023 16.13 -0.06 -0.3705991352686844 24-Nov-2023 16.19 -0.18 -1.0995723885155773 23-Nov-2023 16.37 0.14 0.862600123228589 22-Nov-2023 16.23 -0.08 -0.49049662783568365 21-Nov-2023 16.31 -0.03 -0.1835985312117503 20-Nov-2023 16.34 0.32 1.9975031210986267 17-Nov-2023 16.02 -0.24 -1.4760147601476015 16-Nov-2023 16.26 -0.16 -0.97442143727162 15-Nov-2023 16.42 0.36 2.2415940224159403 14-Nov-2023 16.06 0.14 0.8793969849246231 13-Nov-2023 15.92 0.18 1.1435832274459974 10-Nov-2023 15.74 -0.24 -1.5018773466833542 09-Nov-2023 15.98 -0.03 -0.18738288569643974 08-Nov-2023 16.01 -0.01 -0.062421972534332085 07-Nov-2023 16.02 -0.21 -1.2939001848428835 06-Nov-2023 16.23 0.28 1.755485893416928 03-Nov-2023 15.95 0.34 2.1780909673286355 02-Nov-2023 15.61 0.06 0.3858520900321543 31-Oct-2023 15.55 -0.33 -2.0780856423173804 30-Oct-2023 15.88 -0.02 -0.12578616352201258 27-Oct-2023 15.9 0.27 1.727447216890595 26-Oct-2023 15.63 0 0 25-Oct-2023 15.63 0.15 0.9689922480620154 24-Oct-2023 15.48 0.06 0.38910505836575876 23-Oct-2023 15.42 -0.07 -0.45190445448676564 20-Oct-2023 15.49 -0.13 -0.8322663252240717 19-Oct-2023 15.62 -0.31 -1.9460138104205902 18-Oct-2023 15.93 -0.1 -0.6238303181534622 17-Oct-2023 16.03 0.06 0.37570444583594237 16-Oct-2023 15.97 -0.2 -1.2368583797155226 13-Oct-2023 16.17 -0.37 -2.237001209189843 12-Oct-2023 16.54 0.2 1.2239902080783354 11-Oct-2023 16.34 0.17 1.051329622758194 10-Oct-2023 16.17 0.15 0.9363295880149812 09-Oct-2023 16.02 0.07 0.438871473354232 06-Oct-2023 15.95 0.21 1.3341804320203303 05-Oct-2023 15.74 0.03 0.19096117122851686 04-Oct-2023 15.71 -0.13 -0.8207070707070707 03-Oct-2023 15.84 -0.37 -2.282541640962369 02-Oct-2023 16.21 -0.02 -0.12322858903265557 29-Sep-2023 16.23 0.34 2.1397105097545626 28-Sep-2023 15.89 -0.18 -1.120099564405725 27-Sep-2023 16.07 0.06 0.3747657713928795 26-Sep-2023 16.01 -0.15 -0.9282178217821783 25-Sep-2023 16.16 -0.23 -1.403294691885296 22-Sep-2023 16.39 0.45 2.823086574654956 21-Sep-2023 15.94 -0.33 -2.028272894898586 20-Sep-2023 16.27 -0.15 -0.9135200974421437 19-Sep-2023 16.42 0 0 18-Sep-2023 16.42 -0.14 -0.8454106280193237 15-Sep-2023 16.56 0.01 0.06042296072507553 14-Sep-2023 16.55 0.06 0.3638568829593693 13-Sep-2023 16.49 -0.04 -0.24198427102238354 12-Sep-2023 16.53 -0.01 -0.060459492140266025 11-Sep-2023 16.54 0.09 0.547112462006079 08-Sep-2023 16.45 -0.07 -0.423728813559322 07-Sep-2023 16.52 -0.37 -2.1906453522794553 06-Sep-2023 16.89 0.01 0.05924170616113744 05-Sep-2023 16.88 -0.32 -1.8604651162790697 04-Sep-2023 17.2 0.37 2.1984551396316103 01-Sep-2023 16.83 0.09 0.5376344086021505 31-Aug-2023 16.74 -0.05 -0.29779630732578916 30-Aug-2023 16.79 -0.07 -0.4151838671411625 29-Aug-2023 16.86 0.39 2.3679417122040074 28-Aug-2023 16.47 0.18 1.1049723756906078 25-Aug-2023 16.29 -0.33 -1.9855595667870036 24-Aug-2023 16.62 0.37 2.276923076923077 23-Aug-2023 16.25 0.02 0.12322858903265557 22-Aug-2023 16.23 0.14 0.870105655686762 21-Aug-2023 16.09 -0.24 -1.4696876913655847 18-Aug-2023 16.33 -0.38 -2.2740873728306403 17-Aug-2023 16.71 0.12 0.7233273056057866 16-Aug-2023 16.59 -0.36 -2.1238938053097347 14-Aug-2023 16.95 -0.31 -1.7960602549246814 11-Aug-2023 17.26 -0.39 -2.2096317280453257 10-Aug-2023 17.65 0.1 0.5698005698005698 09-Aug-2023 17.55 0.12 0.6884681583476764 08-Aug-2023 17.43 -0.32 -1.8028169014084507 07-Aug-2023 17.75 -0.09 -0.5044843049327354 04-Aug-2023 17.84 0.17 0.9620826259196378 03-Aug-2023 17.67 0.02 0.11331444759206799 02-Aug-2023 17.65 -0.46 -2.540033130866924 01-Aug-2023 18.11 -0.13 -0.7127192982456141 31-Jul-2023 18.24 0.14 0.7734806629834254 28-Jul-2023 18.1 0.28 1.5712682379349046 27-Jul-2023 17.82 0.09 0.5076142131979695 26-Jul-2023 17.73 -0.07 -0.39325842696629215 25-Jul-2023 17.8 0.7 4.093567251461988 24-Jul-2023 17.1 -0.28 -1.6110471806674338 21-Jul-2023 17.38 0.06 0.3464203233256351 20-Jul-2023 17.32 -0.01 -0.05770340450086555 19-Jul-2023 17.33 -0.12 -0.6876790830945558 18-Jul-2023 17.45 -0.29 -1.6347237880496055 17-Jul-2023 17.74 -0.12 -0.671892497200448 14-Jul-2023 17.86 0.1 0.5630630630630631 13-Jul-2023 17.76 0.45 2.5996533795493932 12-Jul-2023 17.31 0.23 1.3466042154566744 11-Jul-2023 17.08 0.21 1.2448132780082988 10-Jul-2023 16.87 0.17 1.0179640718562875 07-Jul-2023 16.7 -0.09 -0.5360333531864205 06-Jul-2023 16.79 -0.39 -2.270081490104773 05-Jul-2023 17.18 -0.26 -1.4908256880733946 04-Jul-2023 17.44 0.07 0.4029936672423719 03-Jul-2023 17.37 0.4 2.3571007660577488 30-Jun-2023 16.97 0.09 0.533175355450237 29-Jun-2023 16.88 -0.21 -1.2287887653598595 28-Jun-2023 17.09 -0.07 -0.40792540792540793 27-Jun-2023 17.16 0.22 1.2987012987012987 26-Jun-2023 16.94 -0.33 -1.910828025477707 22-Jun-2023 17.27 -0.02 -0.1156737998843262 21-Jun-2023 17.29 -0.36 -2.039660056657224 20-Jun-2023 17.65 -0.25 -1.3966480446927374 19-Jun-2023 17.9 -0.18 -0.995575221238938 16-Jun-2023 18.08 0.17 0.9491903964265773 15-Jun-2023 17.91 0.44 2.5186033199771036 14-Jun-2023 17.47 -0.07 -0.3990877993158495 13-Jun-2023 17.54 0.17 0.9786989061600461 12-Jun-2023 17.37 0.03 0.17301038062283736 09-Jun-2023 17.34 0.17 0.9900990099009901 08-Jun-2023 17.17 -0.02 -0.11634671320535195 07-Jun-2023 17.19 0.2 1.1771630370806356 06-Jun-2023 16.99 -0.06 -0.3519061583577713 05-Jun-2023 17.05 -0.02 -0.11716461628588166 02-Jun-2023 17.07 0.66 4.021937842778794 01-Jun-2023 16.41 0.02 0.12202562538133008 31-May-2023 16.39 -0.36 -2.1492537313432836 30-May-2023 16.75 0.01 0.05973715651135006 26-May-2023 16.74 0.01 0.05977286312014345 25-May-2023 16.73 -0.28 -1.646090534979424 24-May-2023 17.01 -0.31 -1.789838337182448 23-May-2023 17.32 -0.27 -1.534963047185901 22-May-2023 17.59 0.2 1.1500862564692351 19-May-2023 17.39 -0.12 -0.6853226727584237 17-May-2023 17.51 -0.26 -1.4631401238041644 16-May-2023 17.77 0.04 0.22560631697687536 15-May-2023 17.73 0.31 1.7795637198622274 12-May-2023 17.42 -0.1 -0.5707762557077626 11-May-2023 17.52 0 0 10-May-2023 17.52 -0.46 -2.558398220244716 08-May-2023 17.98 0.1 0.5592841163310962 05-May-2023 17.88 0.1 0.562429696287964 04-May-2023 17.78 0.12 0.6795016987542469 03-May-2023 17.66 -0.18 -1.0089686098654709 02-May-2023 17.84 0.02 0.1122334455667789 28-Apr-2023 17.82 0.03 0.16863406408094436 27-Apr-2023 17.79 0.05 0.2818489289740699 26-Apr-2023 17.74 0.15 0.8527572484366117 25-Apr-2023 17.59 -0.38 -2.11463550361714 24-Apr-2023 17.97 -0.13 -0.7182320441988951 21-Apr-2023 18.1 -0.36 -1.9501625135427951 20-Apr-2023 18.46 -0.02 -0.10822510822510822 19-Apr-2023 18.48 -0.28 -1.492537313432836 18-Apr-2023 18.76 0 0 17-Apr-2023 18.76 0.2 1.0775862068965518 14-Apr-2023 18.56 0.08 0.4329004329004329 13-Apr-2023 18.48 -0.04 -0.2159827213822894 12-Apr-2023 18.52 -0.29 -1.5417331206804892 11-Apr-2023 18.81 0.04 0.21310602024507191 06-Apr-2023 18.77 -0.03 -0.1595744680851064 05-Apr-2023 18.8 -0.01 -0.0531632110579479 04-Apr-2023 18.81 -0.15 -0.7911392405063291 03-Apr-2023 18.96 0 0 31-Mar-2023 18.96 0.07 0.370566437268396 30-Mar-2023 18.89 0.18 0.9620523784072689 29-Mar-2023 18.71 0.23 1.2445887445887447 28-Mar-2023 18.48 0.21 1.1494252873563218 27-Mar-2023 18.27 -0.34 -1.8269747447608813 24-Mar-2023 18.61 -0.15 -0.7995735607675906 23-Mar-2023 18.76 0.48 2.62582056892779 22-Mar-2023 18.28 0.16 0.8830022075055187 21-Mar-2023 18.12 0.26 1.4557670772676372 20-Mar-2023 17.86 -0.31 -1.7061089708310402 17-Mar-2023 18.17 0.27 1.5083798882681565 16-Mar-2023 17.9 -0.21 -1.1595803423522915 15-Mar-2023 18.11 0.06 0.33240997229916897 14-Mar-2023 18.05 -0.3 -1.6348773841961852 13-Mar-2023 18.35 0.42 2.342442833240379 10-Mar-2023 17.93 -0.37 -2.021857923497268 09-Mar-2023 18.3 -0.28 -1.5069967707212055 08-Mar-2023 18.58 -0.41 -2.159031068983676 07-Mar-2023 18.99 -0.17 -0.8872651356993737 06-Mar-2023 19.16 -0.11 -0.5708354955889985 03-Mar-2023 19.27 0.2 1.048767697954903 02-Mar-2023 19.07 -0.14 -0.7287870900572618 01-Mar-2023 19.21 0.81 4.4021739130434785 28-Feb-2023 18.4 -0.11 -0.5942733657482442 27-Feb-2023 18.51 -0.03 -0.16181229773462782 24-Feb-2023 18.54 -0.53 -2.779234399580493 23-Feb-2023 19.07 0.05 0.2628811777076761 22-Feb-2023 19.02 -0.24 -1.2461059190031152 21-Feb-2023 19.26 -0.37 -1.8848700967906267 20-Feb-2023 19.63 0.25 1.2899896800825594 17-Feb-2023 19.38 -0.31 -1.574403250380904 16-Feb-2023 19.69 0.13 0.6646216768916156 15-Feb-2023 19.56 -0.3 -1.5105740181268883 14-Feb-2023 19.86 -0.07 -0.35122930255895635 13-Feb-2023 19.93 0.22 1.1161846778285134 10-Feb-2023 19.71 -0.48 -2.37741456166419 09-Feb-2023 20.19 0.36 1.8154311649016641 08-Feb-2023 19.83 -0.06 -0.30165912518853694 07-Feb-2023 19.89 0.25 1.2729124236252545 06-Feb-2023 19.64 -0.64 -3.155818540433925 03-Feb-2023 20.28 -0.4 -1.9342359767891684 02-Feb-2023 20.68 -0.2 -0.9578544061302682 01-Feb-2023 20.88 0.4 1.953125 31-Jan-2023 20.48 -0.3 -1.4436958614051973 30-Jan-2023 20.78 -0.62 -2.897196261682243 27-Jan-2023 21.4 0.08 0.37523452157598497 26-Jan-2023 21.32 0.94 4.612365063788028 19-Jan-2023 20.38 -0.04 -0.1958863858961802 18-Jan-2023 20.42 0.06 0.29469548133595286 17-Jan-2023 20.36 -0.24 -1.1650485436893203 16-Jan-2023 20.6 -0.01 -0.048520135856380396 13-Jan-2023 20.61 0.44 2.181457610312345 12-Jan-2023 20.17 -0.02 -0.09905894006934125 11-Jan-2023 20.19 0.09 0.44776119402985076 10-Jan-2023 20.1 -0.12 -0.5934718100890207 09-Jan-2023 20.22 0.62 3.163265306122449 06-Jan-2023 19.6 0 0 05-Jan-2023 19.6 0.4 2.0833333333333335 04-Jan-2023 19.2 0.61 3.2813340505648196 03-Jan-2023 18.59 0.47 2.5938189845474615 02-Jan-2023 18.12 0.01 0.05521811154058531 30-Dec-2022 18.11 0.03 0.16592920353982302 29-Dec-2022 18.08 -0.11 -0.6047278724573941 28-Dec-2022 18.19 0.19 1.0555555555555556 27-Dec-2022 18 0.11 0.6148686416992734 23-Dec-2022 17.89 -0.15 -0.8314855875831486 22-Dec-2022 18.04 0.39 2.2096317280453257 21-Dec-2022 17.65 0.07 0.3981797497155859 20-Dec-2022 17.58 -0.3 -1.6778523489932886 19-Dec-2022 17.88 -0.14 -0.7769145394006659 16-Dec-2022 18.02 0.04 0.22246941045606228 15-Dec-2022 17.98 -0.19 -1.0456796917996698 14-Dec-2022 18.17 0.03 0.16538037486218302 13-Dec-2022 18.14 0.16 0.8898776418242491 12-Dec-2022 17.98 -0.46 -2.4945770065075923 09-Dec-2022 18.44 0.29 1.5977961432506886 08-Dec-2022 18.15 0.62 3.5367940673131772 07-Dec-2022 17.53 -0.55 -3.0420353982300883 06-Dec-2022 18.08 -0.14 -0.7683863885839737 05-Dec-2022 18.22 0.62 3.522727272727273 02-Dec-2022 17.6 0.13 0.7441327990841442 01-Dec-2022 17.47 0.19 1.099537037037037 30-Nov-2022 17.28 0.42 2.491103202846975 29-Nov-2022 16.86 0.79 4.915992532669571 28-Nov-2022 16.07 -0.05 -0.31017369727047145 25-Nov-2022 16.12 -0.24 -1.466992665036675 24-Nov-2022 16.36 0.09 0.5531653349723418 23-Nov-2022 16.27 0.21 1.307596513075965 22-Nov-2022 16.06 -0.34 -2.073170731707317 21-Nov-2022 16.4 -0.35 -2.08955223880597 18-Nov-2022 16.75 0.1 0.6006006006006006 17-Nov-2022 16.65 -0.23 -1.3625592417061612 16-Nov-2022 16.88 -0.19 -1.1130638547158758 15-Nov-2022 17.07 0.8 4.917025199754149 14-Nov-2022 16.27 0.13 0.80545229244114 11-Nov-2022 16.14 1.02 6.746031746031746 10-Nov-2022 15.12 -0.16 -1.0471204188481675 09-Nov-2022 15.28 -0.2 -1.2919896640826873 08-Nov-2022 15.48 -0.17 -1.0862619808306708 07-Nov-2022 15.65 0.08 0.5138086062941555 04-Nov-2022 15.57 0.79 5.345060893098782 03-Nov-2022 14.78 -0.29 -1.92435301924353 02-Nov-2022 15.07 1.01 7.183499288762446 31-Oct-2022 14.06 -0.11 -0.776287932251235 28-Oct-2022 14.17 -0.55 -3.7364130434782608 27-Oct-2022 14.72 0 0 26-Oct-2022 14.72 0.14 0.9602194787379973 25-Oct-2022 14.58 0.21 1.4613778705636744 24-Oct-2022 14.37 -1.1 -7.110536522301228 21-Oct-2022 15.47 -0.01 -0.06459948320413436 20-Oct-2022 15.48 -0.24 -1.5267175572519085 19-Oct-2022 15.72 -0.54 -3.321033210332103 18-Oct-2022 16.26 0.22 1.371571072319202 17-Oct-2022 16.04 -0.03 -0.18668326073428748 14-Oct-2022 16.07 0.28 1.773274224192527 13-Oct-2022 15.79 -0.35 -2.168525402726146 12-Oct-2022 16.14 -0.01 -0.06191950464396285 11-Oct-2022 16.15 -0.48 -2.8863499699338546 10-Oct-2022 16.63 -0.59 -3.4262485481997675 07-Oct-2022 17.22 -0.28 -1.6 06-Oct-2022 17.5 -0.05 -0.2849002849002849 05-Oct-2022 17.55 0.33 1.916376306620209 04-Oct-2022 17.22 0.48 2.867383512544803 03-Oct-2022 16.74 -0.09 -0.5347593582887701 30-Sep-2022 16.83 -0.07 -0.41420118343195267 29-Sep-2022 16.9 0.02 0.11848341232227488 28-Sep-2022 16.88 -0.45 -2.59665320253895 27-Sep-2022 17.33 0.17 0.9906759906759907 26-Sep-2022 17.16 0.15 0.8818342151675485 23-Sep-2022 17.01 -0.27 -1.5625 22-Sep-2022 17.28 -0.33 -1.8739352640545144 21-Sep-2022 17.61 -0.4 -2.220988339811216 20-Sep-2022 18.01 0.23 1.2935883014623173 19-Sep-2022 17.78 -0.17 -0.947075208913649 16-Sep-2022 17.95 -0.4 -2.1798365122615806 15-Sep-2022 18.35 -0.03 -0.1632208922742111 14-Sep-2022 18.38 -0.12 -0.6486486486486487 13-Sep-2022 18.5 -0.52 -2.7339642481598316 12-Sep-2022 19.02 0.24 1.2779552715654952 09-Sep-2022 18.78 0.48 2.622950819672131 08-Sep-2022 18.3 -0.11 -0.5975013579576317 07-Sep-2022 18.41 -0.14 -0.7547169811320755 06-Sep-2022 18.55 0 0 05-Sep-2022 18.55 -0.22 -1.1720831113478956 02-Sep-2022 18.77 -0.14 -0.74034902168165 01-Sep-2022 18.91 -0.44 -2.2739018087855296 31-Aug-2022 19.35 0.04 0.20714655618850336 30-Aug-2022 19.31 -0.2 -1.0251153254741159 29-Aug-2022 19.51 -0.16 -0.813421453990849 26-Aug-2022 19.67 0.22 1.1311053984575836 25-Aug-2022 19.45 0.6 3.183023872679045 24-Aug-2022 18.85 -0.23 -1.2054507337526206 23-Aug-2022 19.08 -0.11 -0.5732152162584679 22-Aug-2022 19.19 -0.04 -0.2080083203328133 19-Aug-2022 19.23 -0.16 -0.8251676121712223 18-Aug-2022 19.39 -0.18 -0.9197751660705161 17-Aug-2022 19.57 0.05 0.25614754098360654 16-Aug-2022 19.52 -0.28 -1.4141414141414141 12-Aug-2022 19.8 0.02 0.10111223458038422 11-Aug-2022 19.78 0.62 3.2359081419624216 10-Aug-2022 19.16 -0.34 -1.7435897435897436 09-Aug-2022 19.5 -0.12 -0.6116207951070336 08-Aug-2022 19.62 -0.09 -0.45662100456621 05-Aug-2022 19.71 -0.02 -0.10136847440446022 04-Aug-2022 19.73 0.4 2.0693222969477496 03-Aug-2022 19.33 0.01 0.051759834368530024 02-Aug-2022 19.32 -0.44 -2.2267206477732793 01-Aug-2022 19.76 0.03 0.15205271160669032 29-Jul-2022 19.73 -0.48 -2.375061850569025 28-Jul-2022 20.21 -0.14 -0.687960687960688 27-Jul-2022 20.35 -0.18 -0.8767657087189479 26-Jul-2022 20.53 0.32 1.5833745670460169 25-Jul-2022 20.21 -0.17 -0.8341511285574092 22-Jul-2022 20.38 -0.2 -0.9718172983479106 21-Jul-2022 20.58 -0.12 -0.5797101449275363 20-Jul-2022 20.7 0.25 1.2224938875305624 19-Jul-2022 20.45 -0.18 -0.872515753756665 18-Jul-2022 20.63 0.51 2.5347912524850895 15-Jul-2022 20.12 -0.45 -2.1876519202722413 14-Jul-2022 20.57 0.03 0.1460564751703992 13-Jul-2022 20.54 0.04 0.1951219512195122 12-Jul-2022 20.5 -0.39 -1.8669219722355195 11-Jul-2022 20.89 -0.73 -3.376503237742831 08-Jul-2022 21.62 -0.02 -0.09242144177449169 07-Jul-2022 21.64 0.18 0.8387698042870456 06-Jul-2022 21.46 -0.09 -0.4176334106728538 05-Jul-2022 21.55 -0.26 -1.192113709307657 04-Jul-2022 21.81 0.15 0.6925207756232687 01-Jul-2022 21.66 0.05 0.23137436372049977 30-Jun-2022 21.61 -0.03 -0.13863216266173753 29-Jun-2022 21.64 -0.55 -2.4785939612438037 28-Jun-2022 22.19 0.13 0.5893019038984587 27-Jun-2022 22.06 0.42 1.9408502772643252 24-Jun-2022 21.64 1.02 4.946653734238604 22-Jun-2022 20.62 -0.57 -2.6899480887210947 21-Jun-2022 21.19 0.32 1.5333013895543843 20-Jun-2022 20.87 0.05 0.24015369836695485 17-Jun-2022 20.82 0.37 1.8092909535452322 16-Jun-2022 20.45 -0.45 -2.15311004784689 15-Jun-2022 20.9 0.08 0.38424591738712777 14-Jun-2022 20.82 0.21 1.0189228529839884 13-Jun-2022 20.61 -0.89 -4.1395348837209305 10-Jun-2022 21.5 0.07 0.326644890340644 09-Jun-2022 21.43 -0.2 -0.9246417013407304 08-Jun-2022 21.63 0.67 3.196564885496183 07-Jun-2022 20.96 0.65 3.200393894633186 03-Jun-2022 20.31 0.05 0.24679170779861798 02-Jun-2022 20.26 -0.18 -0.8806262230919765 01-Jun-2022 20.44 -0.16 -0.7766990291262136 31-May-2022 20.6 0.51 2.538576406172225 30-May-2022 20.09 0.41 2.0833333333333335 27-May-2022 19.68 0.48 2.5 25-May-2022 19.2 0.06 0.31347962382445144 24-May-2022 19.14 -0.51 -2.595419847328244 23-May-2022 19.65 -0.27 -1.355421686746988 20-May-2022 19.92 0.62 3.2124352331606216 19-May-2022 19.3 -0.4 -2.030456852791878 18-May-2022 19.7 0 0 17-May-2022 19.7 0.68 3.5751840168243953 16-May-2022 19.02 -0.01 -0.05254860746190226 13-May-2022 19.03 0.55 2.9761904761904763 12-May-2022 18.48 -0.52 -2.736842105263158 11-May-2022 19 0.23 1.2253596164091636 10-May-2022 18.77 -0.2 -1.0542962572482868 06-May-2022 18.97 -1.06 -5.292061907139291 05-May-2022 20.03 -0.09 -0.44731610337972166 04-May-2022 20.12 -0.28 -1.3725490196078431 03-May-2022 20.4 0.35 1.745635910224439 02-May-2022 20.05 -0.44 -2.1473889702293802 29-Apr-2022 20.49 1.06 5.455481214616572 28-Apr-2022 19.43 0.13 0.6735751295336787 27-Apr-2022 19.3 0.33 1.739588824459673 26-Apr-2022 18.97 0.19 1.0117145899893503 25-Apr-2022 18.78 -0.95 -4.81500253421186 22-Apr-2022 19.73 -0.04 -0.20232675771370764 21-Apr-2022 19.77 -0.49 -2.4185587364264562 20-Apr-2022 20.26 -0.22 -1.07421875 19-Apr-2022 20.48 -0.59 -2.8001898433792123 14-Apr-2022 21.07 0.15 0.7170172084130019 13-Apr-2022 20.92 0.02 0.09569377990430622 12-Apr-2022 20.9 0.31 1.5055852355512385 11-Apr-2022 20.59 -0.72 -3.37869544814641 08-Apr-2022 21.31 0 0 07-Apr-2022 21.31 -0.34 -1.5704387990762125 06-Apr-2022 21.65 -0.71 -3.1753130590339893 05-Apr-2022 22.36 -0.01 -0.044702726866338846 04-Apr-2022 22.37 0.48 2.1927820922795798 01-Apr-2022 21.89 0.23 1.061865189289012 31-Mar-2022 21.66 -0.47 -2.123813827383642 30-Mar-2022 22.13 0.33 1.5137614678899083 29-Mar-2022 21.8 0.27 1.2540640966093823 28-Mar-2022 21.53 0.12 0.560485754320411 25-Mar-2022 21.41 -0.58 -2.63756252842201 24-Mar-2022 21.99 -0.38 -1.6987036209208761 23-Mar-2022 22.37 0.23 1.038843721770551 22-Mar-2022 22.14 0.79 3.700234192037471 21-Mar-2022 21.35 -0.28 -1.2944983818770226 18-Mar-2022 21.63 0.11 0.5111524163568774 17-Mar-2022 21.52 0.85 4.112239961296565 16-Mar-2022 20.67 1.86 9.88835725677831 15-Mar-2022 18.81 -1.03 -5.191532258064516 14-Mar-2022 19.84 -1.3 -6.149479659413434 11-Mar-2022 21.14 -0.62 -2.849264705882353 10-Mar-2022 21.76 0.08 0.36900369003690037 09-Mar-2022 21.68 0.08 0.37037037037037035 08-Mar-2022 21.6 -0.65 -2.9213483146067416 07-Mar-2022 22.25 -0.9 -3.8876889848812093 04-Mar-2022 23.15 -0.73 -3.056951423785595 03-Mar-2022 23.88 -0.15 -0.6242197253433208 02-Mar-2022 24.03 -0.34 -1.395157981124333 01-Mar-2022 24.37 0.23 0.9527754763877382 28-Feb-2022 24.14 0.1 0.415973377703827 25-Feb-2022 24.04 0.1 0.4177109440267335 24-Feb-2022 23.94 -0.73 -2.959059586542359 23-Feb-2022 24.67 0.14 0.5707297187117815 22-Feb-2022 24.53 -0.46 -1.8407362945178072 21-Feb-2022 24.99 -0.32 -1.2643224022125643 18-Feb-2022 25.31 -0.41 -1.594090202177294 17-Feb-2022 25.72 0.18 0.7047768206734534 16-Feb-2022 25.54 0.43 1.7124651533253683 15-Feb-2022 25.11 0.03 0.11961722488038277 14-Feb-2022 25.08 -0.44 -1.7241379310344827 11-Feb-2022 25.52 -0.25 -0.9701202949165697 10-Feb-2022 25.77 0.1 0.38955979742890534 09-Feb-2022 25.67 0.52 2.0675944333996026 08-Feb-2022 25.15 -0.3 -1.1787819253438114 07-Feb-2022 25.45 0.09 0.3548895899053628 04-Feb-2022 25.36 0.97 3.977039770397704 28-Jan-2022 24.39 -0.44 -1.7720499395892066 27-Jan-2022 24.83 -0.66 -2.5892506865437426 26-Jan-2022 25.49 0.05 0.19654088050314467 25-Jan-2022 25.44 -0.31 -1.203883495145631 24-Jan-2022 25.75 -0.46 -1.7550553223960321 21-Jan-2022 26.21 -0.08 -0.304298212248003 20-Jan-2022 26.29 0.77 3.0172413793103448 19-Jan-2022 25.52 -0.08 -0.3125 18-Jan-2022 25.6 -0.07 -0.2726918582002337 17-Jan-2022 25.67 -0.04 -0.15558148580318942 14-Jan-2022 25.71 -0.17 -0.6568778979907264 13-Jan-2022 25.88 -0.29 -1.108139090561712 12-Jan-2022 26.17 0.82 3.2347140039447733 11-Jan-2022 25.35 0.02 0.07895775759968417 10-Jan-2022 25.33 0 0 07-Jan-2022 25.33 0.36 1.4417300760913097 06-Jan-2022 24.97 -0.09 -0.35913806863527536 05-Jan-2022 25.06 -0.58 -2.2620904836193447 04-Jan-2022 25.64 -0.33 -1.2706969580284944 03-Jan-2022 25.97 -0.25 -0.9534706331045004 31-Dec-2021 26.22 0.46 1.7857142857142858 30-Dec-2021 25.76 0.21 0.821917808219178 29-Dec-2021 25.55 -0.43 -1.655119322555812 28-Dec-2021 25.98 0.08 0.3088803088803089 27-Dec-2021 25.9 -0.17 -0.652090525508247 23-Dec-2021 26.07 0.06 0.2306805074971165 22-Dec-2021 26.01 0.27 1.048951048951049 21-Dec-2021 25.74 0.38 1.498422712933754 20-Dec-2021 25.36 -0.78 -2.9839326702371842 17-Dec-2021 26.14 -0.64 -2.3898431665421955 16-Dec-2021 26.78 0.17 0.6388575723412251 15-Dec-2021 26.61 -0.55 -2.0250368188512518 14-Dec-2021 27.16 -0.31 -1.1285038223516564 13-Dec-2021 27.47 -0.08 -0.29038112522686027 10-Dec-2021 27.55 -0.21 -0.7564841498559077 09-Dec-2021 27.76 0.33 1.203062340503099 08-Dec-2021 27.43 0.26 0.9569377990430622 07-Dec-2021 27.17 0.48 1.798426376920195 06-Dec-2021 26.69 -0.6 -2.1986075485525833 03-Dec-2021 27.29 -0.46 -1.6576576576576576 02-Dec-2021 27.75 0.06 0.21668472372697725 01-Dec-2021 27.69 -0.02 -0.07217610970768676 30-Nov-2021 27.71 -0.06 -0.21606049693914295 29-Nov-2021 27.77 -0.08 -0.2872531418312388 26-Nov-2021 27.85 -0.58 -2.0400984875131902 25-Nov-2021 28.43 0.03 0.1056338028169014 24-Nov-2021 28.4 -0.08 -0.2808988764044944 23-Nov-2021 28.48 -0.25 -0.8701705534284719 22-Nov-2021 28.73 0.24 0.8424008424008425 19-Nov-2021 28.49 0.02 0.07024938531787847 18-Nov-2021 28.47 -0.53 -1.8275862068965518 17-Nov-2021 29 0.09 0.3113109650639917 16-Nov-2021 28.91 0.2 0.6966213862765587 15-Nov-2021 28.71 -0.06 -0.20855057351407716 12-Nov-2021 28.77 0.21 0.7352941176470589 11-Nov-2021 28.56 0.38 1.34847409510291 10-Nov-2021 28.18 0.23 0.8228980322003577 09-Nov-2021 27.95 -0.05 -0.17857142857142858 08-Nov-2021 28 0.14 0.5025125628140703 05-Nov-2021 27.86 -0.48 -1.6937191249117856 04-Nov-2021 28.34 0.4 1.4316392269148175 03-Nov-2021 27.94 -0.05 -0.17863522686673813 02-Nov-2021 27.99 -0.46 -1.616871704745167 29-Oct-2021 28.45 0.07 0.24665257223396758 28-Oct-2021 28.38 -0.29 -1.0115102895012207 27-Oct-2021 28.67 -0.44 -1.5115080728272072 26-Oct-2021 29.11 0.01 0.03436426116838488 25-Oct-2021 29.1 0.03 0.10319917440660474 22-Oct-2021 29.07 0.29 1.0076441973592773 21-Oct-2021 28.78 -0.19 -0.6558508802209182 20-Oct-2021 28.97 0.2 0.6951685783802573 19-Oct-2021 28.77 0.44 1.5531238969290504 18-Oct-2021 28.33 0.23 0.8185053380782918 15-Oct-2021 28.1 0.47 1.7010495837857402 14-Oct-2021 27.63 0.09 0.32679738562091504 13-Oct-2021 27.54 0.18 0.6578947368421053 12-Oct-2021 27.36 -0.36 -1.2987012987012987 11-Oct-2021 27.72 0.34 1.241782322863404 08-Oct-2021 27.38 0.06 0.21961932650073207 07-Oct-2021 27.32 0.8 3.0165912518853695 06-Oct-2021 26.52 -0.32 -1.1922503725782414 05-Oct-2021 26.84 0.02 0.07457121551081283 04-Oct-2021 26.82 -0.18 -0.6666666666666666 01-Oct-2021 27 -0.32 -1.171303074670571 30-Sep-2021 27.32 0.18 0.6632277081798084 29-Sep-2021 27.14 -0.16 -0.5860805860805861 28-Sep-2021 27.3 0.23 0.8496490579977836 27-Sep-2021 27.07 0.04 0.14798372179060304 24-Sep-2021 27.03 -0.27 -0.989010989010989 23-Sep-2021 27.3 0.16 0.5895357406042742 22-Sep-2021 27.14 0.08 0.29563932002956395 21-Sep-2021 27.06 -0.07 -0.2580169553999263 20-Sep-2021 27.13 -0.71 -2.550287356321839 17-Sep-2021 27.84 0.45 1.642935377875137 16-Sep-2021 27.39 -0.52 -1.8631314940881405 15-Sep-2021 27.91 -0.54 -1.898066783831283 14-Sep-2021 28.45 -0.17 -0.593990216631726 13-Sep-2021 28.62 -0.83 -2.8183361629881154 10-Sep-2021 29.45 0.47 1.621808143547274 09-Sep-2021 28.98 -0.61 -2.0615072659682325 08-Sep-2021 29.59 -0.28 -0.937395379979913 07-Sep-2021 29.87 0.4 1.3573125212080082 06-Sep-2021 29.47 0.48 1.6557433597792341 03-Sep-2021 28.99 -0.14 -0.4806041881222108 02-Sep-2021 29.13 0.01 0.034340659340659344 01-Sep-2021 29.12 0.21 0.7263922518159807 31-Aug-2021 28.91 0.43 1.5098314606741574 30-Aug-2021 28.48 0.21 0.7428369296073576 27-Aug-2021 28.27 0.08 0.2837885775097552 26-Aug-2021 28.19 -0.31 -1.087719298245614 25-Aug-2021 28.5 0.09 0.3167898627243928 24-Aug-2021 28.41 0.84 3.046789989118607 23-Aug-2021 27.57 0.65 2.414561664190193 20-Aug-2021 26.92 -0.47 -1.7159547280029208 19-Aug-2021 27.39 -0.52 -1.8631314940881405 18-Aug-2021 27.91 0.28 1.0133912414042707 17-Aug-2021 27.63 -0.81 -2.848101265822785 16-Aug-2021 28.44 -0.53 -1.8294787711425613 13-Aug-2021 28.97 -0.21 -0.7196710075394106 12-Aug-2021 29.18 -0.3 -1.01763907734057 11-Aug-2021 29.48 -0.11 -0.37174721189591076 10-Aug-2021 29.59 0.5 1.7188037126160192 09-Aug-2021 29.09 0.01 0.0343878954607978 06-Aug-2021 29.08 -0.09 -0.30853616729516625 05-Aug-2021 29.17 -0.51 -1.7183288409703503 04-Aug-2021 29.68 0.54 1.8531228551818806 03-Aug-2021 29.14 -0.24 -0.8168822328114363 02-Aug-2021 29.38 0.3 1.031636863823934 30-Jul-2021 29.08 -0.37 -1.2563667232597624 29-Jul-2021 29.45 1.22 4.3216436415161175 28-Jul-2021 28.23 0.83 3.0291970802919708 27-Jul-2021 27.4 -1.9 -6.484641638225256 26-Jul-2021 29.3 -1.32 -4.310907903331156 23-Jul-2021 30.62 -1.11 -3.498266624645446 22-Jul-2021 31.73 0.34 1.0831474992035681 21-Jul-2021 31.39 0.47 1.5200517464424321 20-Jul-2021 30.92 -0.04 -0.12919896640826872 19-Jul-2021 30.96 -0.51 -1.6205910390848428 16-Jul-2021 31.47 -0.31 -0.9754562617998741 15-Jul-2021 31.78 0.41 1.306981192221868 14-Jul-2021 31.37 0 0 13-Jul-2021 31.37 0.32 1.0305958132045088 12-Jul-2021 31.05 0.49 1.6034031413612566 09-Jul-2021 30.56 0.33 1.0916308303010254 08-Jul-2021 30.23 -1.02 -3.264 07-Jul-2021 31.25 0.31 1.0019392372333549 06-Jul-2021 30.94 -0.38 -1.2132822477650065 05-Jul-2021 31.32 -0.03 -0.09569377990430622 02-Jul-2021 31.35 -0.93 -2.8810408921933086 01-Jul-2021 32.28 -0.01 -0.03096934035305048 30-Jun-2021 32.29 0.15 0.46670815183571873 29-Jun-2021 32.14 -0.12 -0.3719776813391196 28-Jun-2021 32.26 0.21 0.6552262090483619 25-Jun-2021 32.05 0.63 2.0050922978994272 24-Jun-2021 31.42 0.58 1.880674448767834 22-Jun-2021 30.84 -0.14 -0.45190445448676564 21-Jun-2021 30.98 -0.32 -1.0223642172523961 18-Jun-2021 31.3 0.21 0.6754583467352847 17-Jun-2021 31.09 0.17 0.5498059508408797 16-Jun-2021 30.92 -0.51 -1.622653515749284 15-Jun-2021 31.43 -0.21 -0.6637168141592921 14-Jun-2021 31.64 0.25 0.7964319847085058 11-Jun-2021 31.39 0.12 0.38375439718580107 10-Jun-2021 31.27 0.15 0.4820051413881748 09-Jun-2021 31.12 0.04 0.1287001287001287 08-Jun-2021 31.08 -0.19 -0.6076111288775183 07-Jun-2021 31.27 -0.19 -0.6039415130324222 04-Jun-2021 31.46 -0.04 -0.12698412698412698 03-Jun-2021 31.5 -0.54 -1.6853932584269662 02-Jun-2021 32.04 -0.22 -0.6819590824550527 01-Jun-2021 32.26 0.41 1.2872841444270016 31-May-2021 31.85 0.34 1.0790225325293556 28-May-2021 31.51 0.08 0.2545338848234171 27-May-2021 31.43 -0.07 -0.2222222222222222 26-May-2021 31.5 0.08 0.2546148949713558 25-May-2021 31.42 0.41 1.3221541438245727 21-May-2021 31.01 0.02 0.06453694740238787 20-May-2021 30.99 0.35 1.1422976501305484 19-May-2021 30.64 -0.48 -1.5424164524421593 18-May-2021 31.12 0.35 1.1374715632109198 17-May-2021 30.77 0.44 1.4507088691064953 14-May-2021 30.33 -0.66 -2.1297192642787994 12-May-2021 30.99 0.07 0.22639068564036222 11-May-2021 30.92 -0.42 -1.3401403956604978 10-May-2021 31.34 -0.45 -1.4155394778232149 07-May-2021 31.79 -0.09 -0.2823086574654956 06-May-2021 31.88 -0.11 -0.34385745545482965 05-May-2021 31.99 -0.14 -0.4357298474945534 04-May-2021 32.13 0.04 0.12464942349641633 03-May-2021 32.09 -0.46 -1.41321044546851 30-Apr-2021 32.55 -0.38 -1.1539629517157608 29-Apr-2021 32.93 -0.04 -0.12132241431604489 28-Apr-2021 32.97 0.2 0.6103143118706134 27-Apr-2021 32.77 0.15 0.4598405885959534 26-Apr-2021 32.62 0.06 0.18427518427518427 23-Apr-2021 32.56 0.42 1.3067828251400124 22-Apr-2021 32.14 0.28 0.8788449466415568 21-Apr-2021 31.86 -0.42 -1.3011152416356877 20-Apr-2021 32.28 0.01 0.030988534242330338 19-Apr-2021 32.27 0.34 1.0648293141246477 16-Apr-2021 31.93 0.22 0.6937874487543362 15-Apr-2021 31.71 -0.17 -0.533249686323714 14-Apr-2021 31.88 0.34 1.0779961953075459 13-Apr-2021 31.54 -0.03 -0.09502692429521697 12-Apr-2021 31.57 -0.41 -1.2820512820512822 09-Apr-2021 31.98 -0.43 -1.3267510027769207 08-Apr-2021 32.41 0.11 0.34055727554179566 07-Apr-2021 32.3 -0.19 -0.5847953216374269 06-Apr-2021 32.49 0.05 0.15413070283600494 01-Apr-2021 32.44 0.92 2.918781725888325 31-Mar-2021 31.52 -0.14 -0.4421983575489577 30-Mar-2021 31.66 0.19 0.603749602796314 29-Mar-2021 31.47 0.03 0.09541984732824428 26-Mar-2021 31.44 0.45 1.452081316553727 25-Mar-2021 30.99 -0.18 -0.5774783445620789 24-Mar-2021 31.17 -0.87 -2.715355805243446 23-Mar-2021 32.04 -0.52 -1.597051597051597 22-Mar-2021 32.56 0.01 0.030721966205837174 19-Mar-2021 32.55 -0.7 -2.1052631578947367 18-Mar-2021 33.25 0.38 1.1560693641618498 17-Mar-2021 32.87 -0.3 -0.9044317154054868 16-Mar-2021 33.17 0.4 1.2206286237412267 15-Mar-2021 32.77 -0.34 -1.0268800966475384 12-Mar-2021 33.11 -0.14 -0.42105263157894735 11-Mar-2021 33.25 0.93 2.8774752475247523 10-Mar-2021 32.32 0.45 1.4119861939127707 09-Mar-2021 31.87 -0.19 -0.5926388022457891 08-Mar-2021 32.06 -1.05 -3.171247357293869 05-Mar-2021 33.11 -0.52 -1.5462384775498068 04-Mar-2021 33.63 -1.62 -4.595744680851064 03-Mar-2021 35.25 0.45 1.293103448275862 02-Mar-2021 34.8 -0.15 -0.4291845493562232 01-Mar-2021 34.95 1.11 3.280141843971631 26-Feb-2021 33.84 -1.89 -5.289672544080605 25-Feb-2021 35.73 0.49 1.3904653802497162 24-Feb-2021 35.24 -1.1 -3.026967528893781 23-Feb-2021 36.34 -0.85 -2.285560634579188 22-Feb-2021 37.19 -1.09 -2.847439916405434 19-Feb-2021 38.28 -0.15 -0.39032006245121 18-Feb-2021 38.43 -1.13 -2.8564206268958543 17-Feb-2021 39.56 0.52 1.3319672131147542 16-Feb-2021 39.04 0.72 1.8789144050104385 10-Feb-2021 38.32 1.11 2.983069067454985 09-Feb-2021 37.21 0.79 2.1691378363536518 08-Feb-2021 36.42 0.46 1.279199110122358 05-Feb-2021 35.96 0.91 2.596291012838802 04-Feb-2021 35.05 -0.02 -0.057028799543769604 03-Feb-2021 35.07 0.66 1.9180470793374018 02-Feb-2021 34.41 0.76 2.2585438335809807 01-Feb-2021 33.65 0.85 2.591463414634146 29-Jan-2021 32.8 -0.06 -0.18259281801582472 28-Jan-2021 32.86 -1.01 -2.981989961617951 27-Jan-2021 33.87 -0.54 -1.5693112467306016 26-Jan-2021 34.41 -1.31 -3.6674132138857782 25-Jan-2021 35.72 1.54 4.505558806319485 22-Jan-2021 34.18 0.06 0.17584994138335286 21-Jan-2021 34.12 0.13 0.38246543100912034 20-Jan-2021 33.99 1.04 3.156297420333839 19-Jan-2021 32.95 0.39 1.1977886977886978 18-Jan-2021 32.56 0.32 0.9925558312655087 15-Jan-2021 32.24 0.07 0.21759403170655892 14-Jan-2021 32.17 0.16 0.499843798812871 13-Jan-2021 32.01 -0.11 -0.3424657534246575 12-Jan-2021 32.12 0.35 1.1016682404784388 11-Jan-2021 31.77 -0.28 -0.8736349453978159 08-Jan-2021 32.05 0.41 1.2958280657395702 07-Jan-2021 31.64 0.06 0.18999366687777075 06-Jan-2021 31.58 0.4 1.2828736369467608 05-Jan-2021 31.18 0.15 0.4834031582339671 04-Jan-2021 31.03 0.43 1.4052287581699345 31-Dec-2020 30.6 0.42 1.3916500994035785 30-Dec-2020 30.18 0.95 3.250085528566541 29-Dec-2020 29.23 0.16 0.5503955968352253 28-Dec-2020 29.07 -0.13 -0.4452054794520548 23-Dec-2020 29.2 0.35 1.2131715771230502 22-Dec-2020 28.85 -0.42 -1.434916296549368 21-Dec-2020 29.27 0.15 0.5151098901098901 18-Dec-2020 29.12 0.02 0.06872852233676977 17-Dec-2020 29.1 0.4 1.3937282229965158 16-Dec-2020 28.7 0.25 0.8787346221441125 15-Dec-2020 28.45 -0.09 -0.3153468815697267 14-Dec-2020 28.54 -0.11 -0.38394415357766143 11-Dec-2020 28.65 0.22 0.7738304607808653 10-Dec-2020 28.43 -0.04 -0.14049877063575694 09-Dec-2020 28.47 -0.12 -0.4197271773347324 08-Dec-2020 28.59 0.15 0.5274261603375527 07-Dec-2020 28.44 -0.26 -0.9059233449477352 04-Dec-2020 28.7 0.29 1.0207673354452658 03-Dec-2020 28.41 0.22 0.7804185881518269 02-Dec-2020 28.19 -0.26 -0.9138840070298769 01-Dec-2020 28.45 0.32 1.1375755421258442 30-Nov-2020 28.13 -0.6 -2.088409328228333 27-Nov-2020 28.73 0.14 0.48968170689052115 26-Nov-2020 28.59 0.29 1.0247349823321554 25-Nov-2020 28.3 -0.61 -2.109996540989277 24-Nov-2020 28.91 0.11 0.3819444444444444 23-Nov-2020 28.8 0.17 0.5937827453719874 20-Nov-2020 28.63 0.24 0.8453680873547024 19-Nov-2020 28.39 0.02 0.07049700387733521 18-Nov-2020 28.37 0 0 17-Nov-2020 28.37 -0.27 -0.9427374301675978 16-Nov-2020 28.64 0.18 0.6324666198172875 13-Nov-2020 28.46 0.46 1.6428571428571428 12-Nov-2020 28 0.67 2.451518477863154 11-Nov-2020 27.33 -0.69 -2.462526766595289 10-Nov-2020 28.02 -1.33 -4.531516183986372 09-Nov-2020 29.35 0.77 2.694191742477257 06-Nov-2020 28.58 -0.12 -0.4181184668989547 05-Nov-2020 28.7 0.72 2.573266619013581 04-Nov-2020 27.98 0.68 2.490842490842491 03-Nov-2020 27.3 0.02 0.07331378299120235 02-Nov-2020 27.28 0.3 1.111934766493699 30-Oct-2020 26.98 -0.64 -2.317161477190442 29-Oct-2020 27.62 0.4 1.4695077149155034 28-Oct-2020 27.22 0.03 0.11033468186833395 27-Oct-2020 27.19 0.12 0.44329516069449576 26-Oct-2020 27.07 0.07 0.25925925925925924 23-Oct-2020 27 -0.34 -1.2435991221653255 22-Oct-2020 27.34 -0.2 -0.7262164124909223 21-Oct-2020 27.54 0.15 0.547645125958379 20-Oct-2020 27.39 0.36 1.3318534961154274 19-Oct-2020 27.03 0.03 0.1111111111111111 16-Oct-2020 27 0.26 0.9723261032161555 15-Oct-2020 26.74 -0.53 -1.9435276861019435 14-Oct-2020 27.27 -0.02 -0.07328691828508611 13-Oct-2020 27.29 -0.05 -0.182882223847842 12-Oct-2020 27.34 0.55 2.053004852556924 09-Oct-2020 26.79 0.26 0.980022615906521 08-Oct-2020 26.53 0.08 0.30245746691871456 07-Oct-2020 26.45 0.19 0.7235338918507236 06-Oct-2020 26.26 0.33 1.2726571538758196 05-Oct-2020 25.93 0.34 1.3286440015631107 02-Oct-2020 25.59 -0.01 -0.0390625 01-Oct-2020 25.6 0.02 0.07818608287724785 30-Sep-2020 25.58 0.43 1.7097415506958251 29-Sep-2020 25.15 -0.06 -0.2380007933359778 28-Sep-2020 25.21 0.38 1.5304067660088603 25-Sep-2020 24.83 -0.12 -0.48096192384769537 24-Sep-2020 24.95 -0.63 -2.462861610633307 23-Sep-2020 25.58 0.31 1.226751088246933 22-Sep-2020 25.27 -0.12 -0.4726270185112249 21-Sep-2020 25.39 -0.46 -1.7794970986460348 18-Sep-2020 25.85 0.19 0.7404520654715511 17-Sep-2020 25.66 -0.36 -1.3835511145272867 16-Sep-2020 26.02 0.07 0.2697495183044316 15-Sep-2020 25.95 0.32 1.2485368708544675 14-Sep-2020 25.63 0.24 0.9452540370224498 11-Sep-2020 25.39 0.2 0.7939658594680429 10-Sep-2020 25.19 0.06 0.238758456028651 09-Sep-2020 25.13 -0.35 -1.3736263736263736 08-Sep-2020 25.48 -0.15 -0.5852516582130316 07-Sep-2020 25.63 -0.35 -1.3471901462663587 04-Sep-2020 25.98 -0.59 -2.220549491908167 03-Sep-2020 26.57 -0.34 -1.26347082868822 02-Sep-2020 26.91 0.33 1.2415349887133182 01-Sep-2020 26.58 0.28 1.064638783269962 31-Aug-2020 26.3 -0.28 -1.053423626787058 28-Aug-2020 26.58 0.2 0.7581501137225171 27-Aug-2020 26.38 0.23 0.8795411089866156 26-Aug-2020 26.15 0.1 0.3838771593090211 25-Aug-2020 26.05 -0.09 -0.34429992348890587 24-Aug-2020 26.14 0.76 2.994483845547675 21-Aug-2020 25.38 0.21 0.834326579261025 20-Aug-2020 25.17 -0.17 -0.6708760852407262 19-Aug-2020 25.34 -0.26 -1.015625 18-Aug-2020 25.6 0.31 1.2257809410834322 17-Aug-2020 25.29 0.27 1.079136690647482 14-Aug-2020 25.02 0.25 1.0092854259184498 13-Aug-2020 24.77 0.01 0.04038772213247173 12-Aug-2020 24.76 -0.09 -0.36217303822937624 11-Aug-2020 24.85 0.11 0.444624090541633 10-Aug-2020 24.74 -0.26 -1.04 07-Aug-2020 25 -0.46 -1.8067556952081696 06-Aug-2020 25.46 -0.18 -0.7020280811232449 05-Aug-2020 25.64 0.32 1.263823064770932 04-Aug-2020 25.32 0.36 1.4423076923076923 03-Aug-2020 24.96 0.31 1.2576064908722109 31-Jul-2020 24.65 0.38 1.565718994643593 30-Jul-2020 24.27 -0.12 -0.4920049200492005 29-Jul-2020 24.39 0.21 0.8684863523573201 28-Jul-2020 24.18 0.45 1.8963337547408343 27-Jul-2020 23.73 0.12 0.5082592121982211 24-Jul-2020 23.61 -1.12 -4.528912252325111 23-Jul-2020 24.73 0.18 0.7331975560081466 22-Jul-2020 24.55 -0.46 -1.839264294282287 21-Jul-2020 25.01 0.76 3.134020618556701 20-Jul-2020 24.25 0.3 1.2526096033402923 17-Jul-2020 23.95 0.45 1.9148936170212767 16-Jul-2020 23.5 -1.02 -4.159869494290375 15-Jul-2020 24.52 0.2 0.8223684210526315 14-Jul-2020 24.32 -0.85 -3.377036154151768 13-Jul-2020 25.17 0.34 1.369311316955296 10-Jul-2020 24.83 -0.55 -2.1670606776989754 09-Jul-2020 25.38 0.74 3.0032467532467533 08-Jul-2020 24.64 0.46 1.902398676592225 07-Jul-2020 24.18 -0.05 -0.20635575732562939 06-Jul-2020 24.23 0.71 3.0187074829931975 03-Jul-2020 23.52 0.32 1.3793103448275863 02-Jul-2020 23.2 0.7 3.111111111111111 01-Jul-2020 22.5 -0.04 -0.1774622892635315 30-Jun-2020 22.54 0.28 1.2578616352201257 29-Jun-2020 22.26 -0.26 -1.1545293072824157 26-Jun-2020 22.52 -0.08 -0.35398230088495575 25-Jun-2020 22.6 0.01 0.04426737494466578 24-Jun-2020 22.59 0.23 1.0286225402504472 22-Jun-2020 22.36 -0.16 -0.7104795737122558 19-Jun-2020 22.52 0.28 1.2589928057553956 18-Jun-2020 22.24 0.12 0.5424954792043399 17-Jun-2020 22.12 0.14 0.6369426751592356 16-Jun-2020 21.98 0.65 3.0473511486169715 15-Jun-2020 21.33 -0.38 -1.7503454629203132 12-Jun-2020 21.71 -0.09 -0.41284403669724773 11-Jun-2020 21.8 -0.29 -1.3128112267994567 10-Jun-2020 22.09 0.32 1.4699127239320164 09-Jun-2020 21.77 0.06 0.2763703362505758 08-Jun-2020 21.71 0 0 05-Jun-2020 21.71 0.17 0.7892293407613742 04-Jun-2020 21.54 0.04 0.18604651162790697 03-Jun-2020 21.5 0.4 1.8957345971563981 02-Jun-2020 21.1 0.87 4.300543746910529 29-May-2020 20.23 0.11 0.5467196819085487 28-May-2020 20.12 -0.11 -0.5437469105289174 27-May-2020 20.23 -0.31 -1.5092502434274586 26-May-2020 20.54 0.45 2.2399203583872573 25-May-2020 20.09 0.17 0.8534136546184738 22-May-2020 19.92 -1.17 -5.547652916073969 20-May-2020 21.09 0.04 0.19002375296912113 19-May-2020 21.05 0.45 2.1844660194174756 18-May-2020 20.6 0.23 1.129111438389789 15-May-2020 20.37 0.14 0.6920415224913494 14-May-2020 20.23 -0.35 -1.7006802721088434 13-May-2020 20.58 0.05 0.24354603019970775 12-May-2020 20.53 -0.13 -0.6292352371732817 11-May-2020 20.66 0.26 1.2745098039215685 08-May-2020 20.4 0.37 1.8472291562656016 07-May-2020 20.03 -0.02 -0.09975062344139651 06-May-2020 20.05 0.11 0.551654964894684 05-May-2020 19.94 0.37 1.890648952478283 04-May-2020 19.57 -0.72 -3.548546081813701 30-Apr-2020 20.29 0.11 0.5450941526263627 29-Apr-2020 20.18 0.21 1.0515773660490737 28-Apr-2020 19.97 0.16 0.8076728924785462 27-Apr-2020 19.81 0.36 1.8508997429305913 24-Apr-2020 19.45 -0.2 -1.0178117048346056 23-Apr-2020 19.65 -0.06 -0.30441400304414 22-Apr-2020 19.71 0.27 1.3888888888888888 21-Apr-2020 19.44 -0.26 -1.3197969543147208 20-Apr-2020 19.7 0.06 0.3054989816700611 17-Apr-2020 19.64 0.23 1.184956208140134 16-Apr-2020 19.41 0.12 0.6220839813374806 15-Apr-2020 19.29 -0.22 -1.1276268580215274 14-Apr-2020 19.51 0.28 1.4560582423296933 09-Apr-2020 19.23 0.38 2.0159151193633953 08-Apr-2020 18.85 -0.28 -1.4636696288552014 07-Apr-2020 19.13 0.51 2.7389903329752956 06-Apr-2020 18.62 0.26 1.4161220043572984 03-Apr-2020 18.36 0.12 0.6578947368421053 02-Apr-2020 18.24 0.13 0.7178354500276091 01-Apr-2020 18.11 -0.22 -1.2002182214948172 31-Mar-2020 18.33 0.45 2.5167785234899327 30-Mar-2020 17.88 0.01 0.05595970900951315 27-Mar-2020 17.87 -0.59 -3.1960996749729143 26-Mar-2020 18.46 0.26 1.4285714285714286 25-Mar-2020 18.2 0.65 3.7037037037037037 24-Mar-2020 17.55 0.83 4.964114832535885 23-Mar-2020 16.72 -0.67 -3.8527889591719378 20-Mar-2020 17.39 0.86 5.202661826981246 19-Mar-2020 16.53 -0.34 -2.015411973918198 18-Mar-2020 16.87 -0.48 -2.76657060518732 17-Mar-2020 17.35 0.13 0.7549361207897793 16-Mar-2020 17.22 -1.13 -6.1580381471389645 13-Mar-2020 18.35 0.13 0.7135016465422612 12-Mar-2020 18.22 -1.24 -6.3720452209660845 11-Mar-2020 19.46 -0.25 -1.2683916793505834 10-Mar-2020 19.71 0.39 2.018633540372671 09-Mar-2020 19.32 -0.95 -4.686729156388751 06-Mar-2020 20.27 -0.42 -2.0299661672305462 05-Mar-2020 20.69 0.28 1.3718765311121999 04-Mar-2020 20.41 0.1 0.49236829148202854 03-Mar-2020 20.31 0.09 0.44510385756676557 02-Mar-2020 20.22 0.73 3.745510518214469 28-Feb-2020 19.49 -0.9 -4.4139283962726825 27-Feb-2020 20.39 0.04 0.19656019656019655 26-Feb-2020 20.35 -0.27 -1.3094083414161009 25-Feb-2020 20.62 0.18 0.8806262230919765 24-Feb-2020 20.44 -0.44 -2.10727969348659 21-Feb-2020 20.88 -0.28 -1.3232514177693762 20-Feb-2020 21.16 0.09 0.42714760322733747 19-Feb-2020 21.07 0.11 0.5248091603053435 18-Feb-2020 20.96 -0.14 -0.6635071090047393 17-Feb-2020 21.1 0.17 0.8122312470138557 14-Feb-2020 20.93 0.09 0.43186180422264875 13-Feb-2020 20.84 -0.07 -0.3347680535628886 12-Feb-2020 20.91 0.25 1.2100677637947725 11-Feb-2020 20.66 0.34 1.6732283464566928 10-Feb-2020 20.32 -0.11 -0.5384238864415076 07-Feb-2020 20.43 -0.21 -1.0174418604651163 06-Feb-2020 20.64 0.49 2.431761786600496 05-Feb-2020 20.15 0.09 0.44865403788634095 04-Feb-2020 20.06 0.57 2.9245767060030783 03-Feb-2020 19.49 -0.15 -0.7637474541751528 31-Jan-2020 19.64 0 0 30-Jan-2020 19.64 -0.57 -2.8203859475507174 29-Jan-2020 20.21 -0.45 -2.1781219748305904 23-Jan-2020 20.66 -0.57 -2.6848798869524257 22-Jan-2020 21.23 0.28 1.3365155131264916 21-Jan-2020 20.95 -0.72 -3.3225657591139823 20-Jan-2020 21.67 -0.09 -0.41360294117647056 17-Jan-2020 21.76 0.03 0.13805798435342845 16-Jan-2020 21.73 0.15 0.6950880444856349 15-Jan-2020 21.58 0.04 0.18570102135561745 14-Jan-2020 21.54 -0.09 -0.4160887656033287 13-Jan-2020 21.63 0.27 1.2640449438202248 10-Jan-2020 21.36 0.02 0.09372071227741331 09-Jan-2020 21.34 0.42 2.0076481835564053 08-Jan-2020 20.92 -0.12 -0.5703422053231939 07-Jan-2020 21.04 0.17 0.8145663632007667 06-Jan-2020 20.87 -0.16 -0.7608178792201616 03-Jan-2020 21.03 -0.1 -0.47326076668244205 02-Jan-2020 21.13 0.41 1.9787644787644787 31-Dec-2019 20.72 -0.05 -0.2407318247472316 30-Dec-2019 20.77 0.04 0.1929570670525808 27-Dec-2019 20.73 0.17 0.8268482490272373 23-Dec-2019 20.56 0.01 0.04866180048661801 20-Dec-2019 20.55 0.09 0.4398826979472141 19-Dec-2019 20.46 -0.1 -0.48638132295719844 18-Dec-2019 20.56 0.06 0.2926829268292683 17-Dec-2019 20.5 0.21 1.034992607195663 16-Dec-2019 20.29 0.04 0.19753086419753085 13-Dec-2019 20.25 0.37 1.8611670020120725 12-Dec-2019 19.88 0.23 1.1704834605597965 11-Dec-2019 19.65 0.16 0.8209338122113905 10-Dec-2019 19.49 -0.03 -0.15368852459016394 09-Dec-2019 19.52 -0.01 -0.051203277009728626 06-Dec-2019 19.53 0.23 1.1917098445595855 05-Dec-2019 19.3 0.15 0.783289817232376 04-Dec-2019 19.15 -0.01 -0.05219206680584551 03-Dec-2019 19.16 -0.12 -0.6224066390041494 02-Dec-2019 19.28 0.03 0.15584415584415584 29-Nov-2019 19.25 -0.29 -1.4841351074718525 28-Nov-2019 19.54 -0.06 -0.30612244897959184 27-Nov-2019 19.6 0.11 0.564391995895331 26-Nov-2019 19.49 0.02 0.1027221366204417 25-Nov-2019 19.47 0.21 1.0903426791277258 22-Nov-2019 19.26 0.07 0.36477331943720687 21-Nov-2019 19.19 -0.23 -1.184346035015448 20-Nov-2019 19.42 -0.13 -0.6649616368286445 19-Nov-2019 19.55 0.22 1.1381272633212622 18-Nov-2019 19.33 0.18 0.9399477806788512 15-Nov-2019 19.15 0.06 0.3143006809848088 14-Nov-2019 19.09 -0.16 -0.8311688311688312 13-Nov-2019 19.25 -0.24 -1.2314007183170856 12-Nov-2019 19.49 0.21 1.0892116182572613 11-Nov-2019 19.28 -0.45 -2.2807906741003547 08-Nov-2019 19.73 -0.14 -0.704579768495219 07-Nov-2019 19.87 0.19 0.9654471544715447 06-Nov-2019 19.68 0.01 0.05083884087442806 05-Nov-2019 19.67 0.16 0.8200922603792927 04-Nov-2019 19.51 0.43 2.2536687631027252 31-Oct-2019 19.08 0.09 0.47393364928909953 30-Oct-2019 18.99 -0.06 -0.31496062992125984 29-Oct-2019 19.05 -0.06 -0.3139717425431711 28-Oct-2019 19.11 0.26 1.3793103448275863 25-Oct-2019 18.85 0.08 0.42621204049014383 24-Oct-2019 18.77 0.08 0.42803638309256287 23-Oct-2019 18.69 -0.15 -0.7961783439490446 22-Oct-2019 18.84 -0.01 -0.05305039787798409 21-Oct-2019 18.85 -0.01 -0.053022269353128315 18-Oct-2019 18.86 -0.09 -0.47493403693931396 17-Oct-2019 18.95 0.05 0.26455026455026454 16-Oct-2019 18.9 0.03 0.1589825119236884 15-Oct-2019 18.87 -0.02 -0.10587612493382742 14-Oct-2019 18.89 0.06 0.3186404673393521 11-Oct-2019 18.83 0.38 2.059620596205962 10-Oct-2019 18.45 0.27 1.4851485148514851 09-Oct-2019 18.18 -0.08 -0.43811610076670315 08-Oct-2019 18.26 -0.06 -0.32751091703056767 07-Oct-2019 18.32 -0.05 -0.2721829069134458 04-Oct-2019 18.37 0.07 0.3825136612021858 03-Oct-2019 18.3 0.08 0.43907793633369924 02-Oct-2019 18.22 -0.07 -0.3827227993439038 01-Oct-2019 18.29 -0.03 -0.16375545851528384 30-Sep-2019 18.32 -0.14 -0.7583965330444203 27-Sep-2019 18.46 -0.03 -0.16224986479177933 26-Sep-2019 18.49 0.14 0.7629427792915532 25-Sep-2019 18.35 -0.25 -1.3440860215053763 24-Sep-2019 18.6 -0.04 -0.2145922746781116 23-Sep-2019 18.64 -0.27 -1.4278159703860391 20-Sep-2019 18.91 -0.01 -0.052854122621564484 19-Sep-2019 18.92 -0.05 -0.2635740643120717 18-Sep-2019 18.97 0.04 0.21130480718436345 17-Sep-2019 18.93 -0.19 -0.9937238493723849 16-Sep-2019 19.12 -0.17 -0.8812856402280974 13-Sep-2019 19.29 0.2 1.0476689366160294 12-Sep-2019 19.09 0.15 0.791974656810982 11-Sep-2019 18.94 0.22 1.1752136752136753 10-Sep-2019 18.72 -0.1 -0.5313496280552603 09-Sep-2019 18.82 -0.03 -0.15915119363395225 06-Sep-2019 18.85 0.12 0.6406833956219968 05-Sep-2019 18.73 0.15 0.8073196986006459 04-Sep-2019 18.58 0.36 1.9758507135016465 03-Sep-2019 18.22 -0.11 -0.6001091107474086 02-Sep-2019 18.33 0.06 0.3284072249589491 30-Aug-2019 18.27 0.15 0.8278145695364238 29-Aug-2019 18.12 0.11 0.6107717934480844 28-Aug-2019 18.01 -0.01 -0.05549389567147614 27-Aug-2019 18.02 0.09 0.501952035694367 26-Aug-2019 17.93 -0.24 -1.3208585580627408 23-Aug-2019 18.17 -0.04 -0.21965952773201539 22-Aug-2019 18.21 -0.06 -0.3284072249589491 21-Aug-2019 18.27 0.05 0.27442371020856204 20-Aug-2019 18.22 0.02 0.10989010989010989 19-Aug-2019 18.2 0.47 2.6508742244782852 16-Aug-2019 17.73 0.2 1.1409013120365088 14-Aug-2019 17.53 -0.22 -1.2394366197183098 13-Aug-2019 17.75 0.17 0.9670079635949943 12-Aug-2019 17.58 -0.1 -0.5656108597285068 09-Aug-2019 17.68 -0.07 -0.39436619718309857 08-Aug-2019 17.75 0.24 1.3706453455168475 07-Aug-2019 17.51 -0.08 -0.4548038658328596 06-Aug-2019 17.59 -0.15 -0.8455467869222097 05-Aug-2019 17.74 -0.67 -3.639326453014666 02-Aug-2019 18.41 -0.65 -3.410283315844701 01-Aug-2019 19.06 -0.02 -0.10482180293501048 31-Jul-2019 19.08 -0.17 -0.8831168831168831 30-Jul-2019 19.25 0 0 29-Jul-2019 19.25 -0.17 -0.8753861997940268 26-Jul-2019 19.42 -0.1 -0.5122950819672131 25-Jul-2019 19.52 0.09 0.46320123520329387 24-Jul-2019 19.43 0.07 0.3615702479338843 23-Jul-2019 19.36 0.1 0.5192107995846313 22-Jul-2019 19.26 -0.27 -1.3824884792626728 19-Jul-2019 19.53 0.3 1.5600624024960998 18-Jul-2019 19.23 -0.15 -0.7739938080495357 17-Jul-2019 19.38 0.02 0.10330578512396695 16-Jul-2019 19.36 0.07 0.36288232244686364 15-Jul-2019 19.29 0.09 0.46875 12-Jul-2019 19.2 -0.02 -0.1040582726326743 11-Jul-2019 19.22 0.01 0.052056220718375845 10-Jul-2019 19.21 0.14 0.7341373885684321 09-Jul-2019 19.07 -0.14 -0.7287870900572618 08-Jul-2019 19.21 -0.33 -1.6888433981576254 05-Jul-2019 19.54 -0.07 -0.35696073431922487 04-Jul-2019 19.61 0.04 0.20439448134900357 03-Jul-2019 19.57 -0.12 -0.6094464195022854 02-Jul-2019 19.69 0.11 0.5617977528089888 01-Jul-2019 19.58 0.25 1.2933264355923435 28-Jun-2019 19.33 -0.03 -0.15495867768595042 27-Jun-2019 19.36 0.2 1.0438413361169103 26-Jun-2019 19.16 0.12 0.6302521008403361 25-Jun-2019 19.04 -0.19 -0.9880395215808633 24-Jun-2019 19.23 -0.06 -0.3110419906687403 21-Jun-2019 19.29 -0.1 -0.5157297576070139 20-Jun-2019 19.39 0.46 2.4300052826201797 19-Jun-2019 18.93 0.35 1.883745963401507 18-Jun-2019 18.58 0.26 1.4192139737991267 17-Jun-2019 18.32 -0.03 -0.16348773841961853 14-Jun-2019 18.35 -0.19 -1.0248112189859762 13-Jun-2019 18.54 -0.02 -0.10775862068965517 12-Jun-2019 18.56 -0.35 -1.8508725542041249 11-Jun-2019 18.91 0.78 4.302261445118588 07-Jun-2019 18.13 0.01 0.05518763796909492 06-Jun-2019 18.12 -0.01 -0.05515719801434087 05-Jun-2019 18.13 0.02 0.11043622308117063 04-Jun-2019 18.11 -0.14 -0.7671232876712328 03-Jun-2019 18.25 0.07 0.385038503850385 31-May-2019 18.18 0.05 0.27578599007170435 29-May-2019 18.13 -0.17 -0.9289617486338798 28-May-2019 18.3 0.12 0.6600660066006601 27-May-2019 18.18 -0.06 -0.32894736842105265 24-May-2019 18.24 0.09 0.49586776859504134 23-May-2019 18.15 -0.44 -2.366863905325444 22-May-2019 18.59 -0.1 -0.5350454788657036 21-May-2019 18.69 0.11 0.5920344456404736 20-May-2019 18.58 -0.44 -2.3133543638275498 17-May-2019 19.02 -0.48 -2.4615384615384617 16-May-2019 19.5 0.02 0.1026694045174538 15-May-2019 19.48 0.2 1.037344398340249 14-May-2019 19.28 -0.31 -1.582440020418581 13-May-2019 19.59 -0.23 -1.160443995963673 10-May-2019 19.82 -0.22 -1.0978043912175648 08-May-2019 20.04 -0.37 -1.8128368446839784 07-May-2019 20.41 0 0 06-May-2019 20.41 -0.89 -4.178403755868545 03-May-2019 21.3 0.11 0.5191127890514393 02-May-2019 21.19 0.08 0.3789673140691615 30-Apr-2019 21.11 0.01 0.04739336492890995 29-Apr-2019 21.1 0.09 0.42836744407425037 26-Apr-2019 21.01 0 0 25-Apr-2019 21.01 -0.23 -1.0828625235404896 24-Apr-2019 21.24 -0.05 -0.23485204321277595 23-Apr-2019 21.29 -0.16 -0.745920745920746 18-Apr-2019 21.45 -0.12 -0.5563282336578581 17-Apr-2019 21.57 0.04 0.18578727357176034 16-Apr-2019 21.53 0.21 0.9849906191369606 15-Apr-2019 21.32 -0.17 -0.7910656119125175 12-Apr-2019 21.49 0.15 0.7029053420805998 11-Apr-2019 21.34 -0.16 -0.7441860465116279 10-Apr-2019 21.5 -0.21 -0.9672961768770152 09-Apr-2019 21.71 0.02 0.09220839096357769 08-Apr-2019 21.69 0.14 0.6496519721577726 05-Apr-2019 21.55 0.05 0.23255813953488372 04-Apr-2019 21.5 0.08 0.3734827264239029 03-Apr-2019 21.42 0.22 1.0377358490566038 02-Apr-2019 21.2 0.03 0.14170996693434104 01-Apr-2019 21.17 0.46 2.221149203283438 29-Mar-2019 20.71 0.27 1.3209393346379648 28-Mar-2019 20.44 -0.17 -0.8248423095584667 27-Mar-2019 20.61 0.09 0.43859649122807015 26-Mar-2019 20.52 0.02 0.0975609756097561 25-Mar-2019 20.5 -0.37 -1.7728797316722569 22-Mar-2019 20.87 -0.15 -0.7136060894386299 21-Mar-2019 21.02 -0.03 -0.14251781472684086 20-Mar-2019 21.05 -0.14 -0.6606890042472865 19-Mar-2019 21.19 -0.01 -0.04716981132075472 18-Mar-2019 21.2 0.38 1.8251681075888568 15-Mar-2019 20.82 0.21 1.0189228529839884 14-Mar-2019 20.61 -0.11 -0.5308880308880309 13-Mar-2019 20.72 -0.08 -0.38461538461538464 12-Mar-2019 20.8 0.27 1.3151485630784219 11-Mar-2019 20.53 0.43 2.1393034825870645 08-Mar-2019 20.1 -0.63 -3.0390738060781475 07-Mar-2019 20.73 -0.43 -2.0321361058601135 06-Mar-2019 21.16 0.12 0.5703422053231939 05-Mar-2019 21.04 0.14 0.6698564593301436 04-Mar-2019 20.9 0.17 0.8200675349734684 01-Mar-2019 20.73 0.21 1.023391812865497 28-Feb-2019 20.52 -0.05 -0.24307243558580457 27-Feb-2019 20.57 -0.07 -0.3391472868217054 26-Feb-2019 20.64 -0.21 -1.0071942446043165 25-Feb-2019 20.85 0.49 2.406679764243615 22-Feb-2019 20.36 0.24 1.1928429423459244 21-Feb-2019 20.12 -0.04 -0.1984126984126984 20-Feb-2019 20.16 0.3 1.5105740181268883 19-Feb-2019 19.86 0.04 0.20181634712411706 18-Feb-2019 19.82 0.33 1.6931759876859929 15-Feb-2019 19.49 -0.34 -1.714573877962683 14-Feb-2019 19.83 -0.11 -0.551654964894684 13-Feb-2019 19.94 0.2 1.0131712259371835 12-Feb-2019 19.74 0.11 0.5603667855323484 11-Feb-2019 19.63 0.16 0.8217770929635336 08-Feb-2019 19.47 -0.11 -0.5617977528089888 01-Feb-2019 19.58 0.15 0.7720020586721564 31-Jan-2019 19.43 0.27 1.4091858037578289 30-Jan-2019 19.16 0.1 0.5246589716684156 29-Jan-2019 19.06 -0.02 -0.10482180293501048 28-Jan-2019 19.08 -0.11 -0.5732152162584679 25-Jan-2019 19.19 0.38 2.0202020202020203 24-Jan-2019 18.81 0.1 0.5344735435595938 23-Jan-2019 18.71 0.05 0.2679528403001072 22-Jan-2019 18.66 -0.2 -1.0604453870625663 21-Jan-2019 18.86 0.02 0.10615711252653928 18-Jan-2019 18.84 0.28 1.5086206896551724 17-Jan-2019 18.56 0.02 0.10787486515641856 16-Jan-2019 18.54 0.1 0.5422993492407809 15-Jan-2019 18.44 0.43 2.3875624652970573 14-Jan-2019 18.01 -0.27 -1.4770240700218817 11-Jan-2019 18.28 0.11 0.6053935057787562 10-Jan-2019 18.17 -0.02 -0.10995052226498075 09-Jan-2019 18.19 0.4 2.2484541877459248 08-Jan-2019 17.79 0.1 0.5652911249293386 07-Jan-2019 17.69 0.22 1.2593016599885518 04-Jan-2019 17.47 0.35 2.044392523364486 03-Jan-2019 17.12 -0.07 -0.4072134962187318 02-Jan-2019 17.19 -0.46 -2.6062322946175636 31-Dec-2018 17.65 0.19 1.088201603665521 28-Dec-2018 17.46 0.13 0.7501442585112522 27-Dec-2018 17.33 -0.13 -0.7445589919816724 21-Dec-2018 17.46 -0.08 -0.45610034207525657 20-Dec-2018 17.54 -0.24 -1.3498312710911136 19-Dec-2018 17.78 -0.03 -0.16844469399213924 18-Dec-2018 17.81 -0.26 -1.4388489208633093 17-Dec-2018 18.07 -0.13 -0.7142857142857143 14-Dec-2018 18.2 -0.33 -1.7808958445763627 13-Dec-2018 18.53 0.2 1.0911074740861975 12-Dec-2018 18.33 0.19 1.047409040793826 11-Dec-2018 18.14 0.1 0.5543237250554324 10-Dec-2018 18.04 -0.32 -1.7429193899782136 07-Dec-2018 18.36 0.07 0.3827227993439038 06-Dec-2018 18.29 -0.55 -2.91932059447983 05-Dec-2018 18.84 -0.3 -1.567398119122257 04-Dec-2018 19.14 0.04 0.2094240837696335 03-Dec-2018 19.1 0.59 3.187466234467855 30-Nov-2018 18.51 0.07 0.3796095444685466 29-Nov-2018 18.44 -0.08 -0.4319654427645788 28-Nov-2018 18.52 0.26 1.4238773274917853 27-Nov-2018 18.26 0 0 26-Nov-2018 18.26 0.26 1.4444444444444444 23-Nov-2018 18 -0.14 -0.7717750826901875 22-Nov-2018 18.14 -0.06 -0.32967032967032966 21-Nov-2018 18.2 0.16 0.8869179600886918 20-Nov-2018 18.04 -0.38 -2.0629750271444083 19-Nov-2018 18.42 0 0 16-Nov-2018 18.42 0.09 0.4909983633387889 15-Nov-2018 18.33 0.25 1.3827433628318584 14-Nov-2018 18.08 0.02 0.11074197120708748 13-Nov-2018 18.06 0.14 0.78125 12-Nov-2018 17.92 -0.07 -0.38910505836575876 09-Nov-2018 17.99 -0.53 -2.861771058315335 08-Nov-2018 18.52 0.03 0.16224986479177933 07-Nov-2018 18.49 0 0 06-Nov-2018 18.49 0.14 0.7629427792915532 05-Nov-2018 18.35 -0.3 -1.6085790884718498 02-Nov-2018 18.65 1.05 5.965909090909091 31-Oct-2018 17.6 0.52 3.0444964871194378 30-Oct-2018 17.08 -0.14 -0.8130081300813008 29-Oct-2018 17.22 -0.19 -1.0913268236645606 26-Oct-2018 17.41 -0.2 -1.135718341851221 25-Oct-2018 17.61 -0.13 -0.7328072153325818 24-Oct-2018 17.74 0 0 23-Oct-2018 17.74 -0.55 -3.0071077091306724 22-Oct-2018 18.29 0.46 2.579921480650589 19-Oct-2018 17.83 0.19 1.0770975056689343 18-Oct-2018 17.64 -0.22 -1.2318029115341544 17-Oct-2018 17.86 0.01 0.056022408963585436 16-Oct-2018 17.85 0.03 0.16835016835016836 15-Oct-2018 17.82 -0.26 -1.4380530973451326 12-Oct-2018 18.08 0.34 1.9165727170236753 11-Oct-2018 17.74 -0.55 -3.0071077091306724 10-Oct-2018 18.29 -0.14 -0.759631036353771 09-Oct-2018 18.43 0 0 08-Oct-2018 18.43 -0.45 -2.3834745762711864 05-Oct-2018 18.88 -0.19 -0.9963293130571579 04-Oct-2018 19.07 -0.35 -1.8022657054582905 03-Oct-2018 19.42 0.11 0.5696530295183843 02-Oct-2018 19.31 -0.46 -2.3267577137076376 01-Oct-2018 19.77 0 0 28-Sep-2018 19.77 0.17 0.8673469387755102 27-Sep-2018 19.6 -0.16 -0.8097165991902834 26-Sep-2018 19.76 0.23 1.1776753712237584 25-Sep-2018 19.53 0.01 0.05122950819672131 24-Sep-2018 19.52 -0.41 -2.0572002007024586 21-Sep-2018 19.93 0.47 2.4152106885919835 20-Sep-2018 19.46 0.17 0.8812856402280974 19-Sep-2018 19.29 0.37 1.9556025369978858 18-Sep-2018 18.92 0.13 0.6918573709419904 17-Sep-2018 18.79 -0.29 -1.519916142557652 14-Sep-2018 19.08 0.1 0.5268703898840885 13-Sep-2018 18.98 0.64 3.489640130861505 12-Sep-2018 18.34 -0.08 -0.43431053203040176 11-Sep-2018 18.42 -0.3 -1.6025641025641026 10-Sep-2018 18.72 -0.31 -1.62900683131897 07-Sep-2018 19.03 0.06 0.316288877174486 06-Sep-2018 18.97 -0.18 -0.9399477806788512 05-Sep-2018 19.15 -0.43 -2.19611848825332 04-Sep-2018 19.58 0.08 0.41025641025641024 03-Sep-2018 19.5 -0.12 -0.6116207951070336 31-Aug-2018 19.62 -0.21 -1.059001512859304 30-Aug-2018 19.83 -0.2 -0.9985022466300549 29-Aug-2018 20.03 -0.09 -0.44731610337972166 28-Aug-2018 20.12 0.06 0.29910269192422734 27-Aug-2018 20.06 0.49 2.503832396525294 24-Aug-2018 19.57 -0.18 -0.9113924050632911 23-Aug-2018 19.75 0.02 0.10136847440446022 22-Aug-2018 19.73 0.07 0.3560528992878942 21-Aug-2018 19.66 0.26 1.3402061855670102 20-Aug-2018 19.4 0.32 1.6771488469601676 17-Aug-2018 19.08 -0.06 -0.31347962382445144 16-Aug-2018 19.14 -0.51 -2.595419847328244 14-Aug-2018 19.65 -0.19 -0.9576612903225806 13-Aug-2018 19.84 -0.33 -1.6360932077342587 10-Aug-2018 20.17 -0.17 -0.8357915437561455 09-Aug-2018 20.34 0.17 0.842835894893406 08-Aug-2018 20.17 -0.03 -0.1485148514851485 07-Aug-2018 20.2 0.28 1.4056224899598393 06-Aug-2018 19.92 -0.08 -0.4 03-Aug-2018 20 -0.06 -0.29910269192422734 02-Aug-2018 20.06 -0.43 -2.09858467545144 01-Aug-2018 20.49 -0.21 -1.0144927536231885 31-Jul-2018 20.7 -0.12 -0.5763688760806917 30-Jul-2018 20.82 -0.18 -0.8571428571428571 27-Jul-2018 21 0 0 26-Jul-2018 21 -0.07 -0.33222591362126247 25-Jul-2018 21.07 0.05 0.23786869647954328 24-Jul-2018 21.02 0.44 2.1379980563654035 23-Jul-2018 20.58 0.03 0.145985401459854 20-Jul-2018 20.55 0.16 0.784698381559588 19-Jul-2018 20.39 -0.17 -0.8268482490272373 18-Jul-2018 20.56 0.06 0.2926829268292683 17-Jul-2018 20.5 -0.19 -0.9183180280328661 16-Jul-2018 20.69 -0.08 -0.38517091959557054 13-Jul-2018 20.77 -0.04 -0.19221528111484862 12-Jul-2018 20.81 0.19 0.9214354995150339 11-Jul-2018 20.62 -0.32 -1.5281757402101241 10-Jul-2018 20.94 -0.02 -0.09541984732824428 09-Jul-2018 20.96 0.53 2.594224180127264 06-Jul-2018 20.43 0.1 0.49188391539596654 05-Jul-2018 20.33 -0.13 -0.635386119257087 04-Jul-2018 20.46 -0.27 -1.3024602026049203 03-Jul-2018 20.73 0.07 0.3388189738625363 02-Jul-2018 20.66 -0.38 -1.806083650190114 29-Jun-2018 21.04 0.51 2.484169508037019 28-Jun-2018 20.53 -0.12 -0.5811138014527845 27-Jun-2018 20.65 -0.42 -1.9933554817275747 26-Jun-2018 21.07 -0.21 -0.9868421052631579 25-Jun-2018 21.28 -0.44 -2.0257826887661143 22-Jun-2018 21.72 -0.07 -0.32124827902707664 21-Jun-2018 21.79 -0.22 -0.9995456610631531 20-Jun-2018 22.01 0.15 0.6861848124428179 19-Jun-2018 21.86 -0.71 -3.1457687195392112 18-Jun-2018 22.57 -0.02 -0.08853474988933156 15-Jun-2018 22.59 -0.14 -0.6159260888693356 14-Jun-2018 22.73 -0.19 -0.8289703315881326 13-Jun-2018 22.92 -0.2 -0.8650519031141869 12-Jun-2018 23.12 0.04 0.1733102253032929 11-Jun-2018 23.08 0.09 0.39147455415397997 08-Jun-2018 22.99 -0.36 -1.5417558886509637 07-Jun-2018 23.35 0.21 0.9075194468452895 06-Jun-2018 23.14 0.01 0.043233895373973194 05-Jun-2018 23.13 0.13 0.5652173913043478 04-Jun-2018 23 0.46 2.0408163265306123 01-Jun-2018 22.54 0.09 0.40089086859688194 31-May-2018 22.45 0.2 0.898876404494382 30-May-2018 22.25 -0.33 -1.4614703277236492 29-May-2018 22.58 -0.17 -0.7472527472527473 28-May-2018 22.75 0.07 0.30864197530864196 25-May-2018 22.68 -0.09 -0.3952569169960474 24-May-2018 22.77 0.09 0.3968253968253968 23-May-2018 22.68 -0.33 -1.4341590612777053 22-May-2018 23.01 -0.06 -0.26007802340702213 18-May-2018 23.07 0.07 0.30434782608695654 17-May-2018 23 -0.16 -0.690846286701209 16-May-2018 23.16 0.09 0.39011703511053314 15-May-2018 23.07 -0.28 -1.1991434689507494 14-May-2018 23.35 0.27 1.169844020797227 11-May-2018 23.08 0.32 1.40597539543058 09-May-2018 22.76 0.15 0.6634232640424591 08-May-2018 22.61 0.16 0.7126948775055679 07-May-2018 22.45 0.3 1.3544018058690745 04-May-2018 22.15 -0.17 -0.7616487455197133 03-May-2018 22.32 -0.23 -1.0199556541019956 02-May-2018 22.55 -0.11 -0.4854368932038835 30-Apr-2018 22.66 0.35 1.568803227252353 27-Apr-2018 22.31 0.25 1.1332728921124207 26-Apr-2018 22.06 0.02 0.09074410163339383 25-Apr-2018 22.04 -0.41 -1.8262806236080178 24-Apr-2018 22.45 0.28 1.2629679747406406 23-Apr-2018 22.17 -0.12 -0.5383580080753702 20-Apr-2018 22.29 -0.34 -1.5024304021210781 19-Apr-2018 22.63 0.44 1.9828751689950428 18-Apr-2018 22.19 0.13 0.5893019038984587 17-Apr-2018 22.06 -0.18 -0.8093525179856115 16-Apr-2018 22.24 -0.33 -1.4621178555604786 13-Apr-2018 22.57 -0.11 -0.48500881834215165 12-Apr-2018 22.68 -0.11 -0.4826678367705134 11-Apr-2018 22.79 0.06 0.2639683238011439 10-Apr-2018 22.73 0.4 1.7913121361397224 09-Apr-2018 22.33 0.1 0.449842555105713 06-Apr-2018 22.23 -0.26 -1.1560693641618498 05-Apr-2018 22.49 0.59 2.6940639269406392 04-Apr-2018 21.9 -0.51 -2.2757697456492636 03-Apr-2018 22.41 0.01 0.044642857142857144 29-Mar-2018 22.4 -0.02 -0.08920606601248884 28-Mar-2018 22.42 -0.74 -3.1951640759930915 27-Mar-2018 23.16 0.35 1.5344147303814117 26-Mar-2018 22.81 0.21 0.9292035398230089 23-Mar-2018 22.6 -0.55 -2.375809935205184 22-Mar-2018 23.15 -0.51 -2.1555367709213864 21-Mar-2018 23.66 -0.14 -0.5882352941176471 20-Mar-2018 23.8 -0.07 -0.2932551319648094 19-Mar-2018 23.87 -0.1 -0.4171881518564873 16-Mar-2018 23.97 -0.08 -0.33264033264033266 15-Mar-2018 24.05 0.2 0.8385744234800838 14-Mar-2018 23.85 -0.04 -0.1674340728338217 13-Mar-2018 23.89 0 0 12-Mar-2018 23.89 0.49 2.094017094017094 09-Mar-2018 23.4 0.23 0.9926629261976694 08-Mar-2018 23.17 0.29 1.2674825174825175 07-Mar-2018 22.88 -0.24 -1.0380622837370241 06-Mar-2018 23.12 0.56 2.482269503546099 05-Mar-2018 22.56 -0.26 -1.1393514460999123 02-Mar-2018 22.82 -0.47 -2.01803349076857 01-Mar-2018 23.29 0.13 0.5613126079447323 28-Feb-2018 23.16 -0.36 -1.530612244897959 27-Feb-2018 23.52 -0.37 -1.5487651737128505 26-Feb-2018 23.89 0.2 0.8442380751371887 23-Feb-2018 23.69 0.32 1.3692768506632436 22-Feb-2018 23.37 -0.33 -1.3924050632911393 21-Feb-2018 23.7 0.47 2.0232458028411537 20-Feb-2018 23.23 0.39 1.7075306479859895 14-Feb-2018 22.84 0.49 2.192393736017897 13-Feb-2018 22.35 0.3 1.3605442176870748 12-Feb-2018 22.05 0.17 0.7769652650822669 09-Feb-2018 21.88 -0.85 -3.739551253849538 08-Feb-2018 22.73 -0.13 -0.5686789151356081 07-Feb-2018 22.86 -0.45 -1.9305019305019304 06-Feb-2018 23.31 -1.1 -4.506349856616141 05-Feb-2018 24.41 -0.16 -0.6512006512006512 02-Feb-2018 24.57 -0.1 -0.40535062829347385 01-Feb-2018 24.67 -0.3 -1.2014417300760913 31-Jan-2018 24.97 0.31 1.2570965125709652 30-Jan-2018 24.66 -0.62 -2.4525316455696204 29-Jan-2018 25.28 -0.04 -0.1579778830963665 26-Jan-2018 25.32 0.52 2.096774193548387 25-Jan-2018 24.8 -0.21 -0.8396641343462615 24-Jan-2018 25.01 0.2 0.8061265618702136 23-Jan-2018 24.81 0.44 1.8054985638079606 22-Jan-2018 24.37 0.1 0.4120313143798929 19-Jan-2018 24.27 0.12 0.4968944099378882 18-Jan-2018 24.15 0.25 1.0460251046025104 17-Jan-2018 23.9 -0.09 -0.3751563151313047 16-Jan-2018 23.99 0.58 2.4775736864587783 15-Jan-2018 23.41 -0.09 -0.3829787234042553 12-Jan-2018 23.5 0.27 1.162290142057684 11-Jan-2018 23.23 -0.02 -0.08602150537634409 10-Jan-2018 23.25 -0.02 -0.08594757198109153 09-Jan-2018 23.27 0.03 0.12908777969018934 08-Jan-2018 23.24 0.25 1.087429317094389 05-Jan-2018 22.99 0.02 0.087070091423596 04-Jan-2018 22.97 0.25 1.1003521126760563 03-Jan-2018 22.72 0.18 0.7985803016858918 02-Jan-2018 22.54 0.56 2.5477707006369426 29-Dec-2017 21.98 -0.01 -0.04547521600727603 28-Dec-2017 21.99 0.15 0.6868131868131868 27-Dec-2017 21.84 -0.11 -0.5011389521640092 22-Dec-2017 21.95 0.09 0.41171088746569073 21-Dec-2017 21.86 0.29 1.3444598980064906 20-Dec-2017 21.57 -0.14 -0.6448641179180101 19-Dec-2017 21.71 0.15 0.6957328385899815 18-Dec-2017 21.56 0.14 0.6535947712418301 15-Dec-2017 21.42 -0.28 -1.2903225806451613 14-Dec-2017 21.7 -0.08 -0.3673094582185491 13-Dec-2017 21.78 0.29 1.3494648673801768 12-Dec-2017 21.49 -0.21 -0.967741935483871 11-Dec-2017 21.7 0.24 1.1183597390493942 08-Dec-2017 21.46 0.31 1.4657210401891252 07-Dec-2017 21.15 0.1 0.4750593824228028 06-Dec-2017 21.05 -0.45 -2.0930232558139537 05-Dec-2017 21.5 -0.22 -1.0128913443830572 04-Dec-2017 21.72 0.12 0.5555555555555556 01-Dec-2017 21.6 -0.15 -0.6896551724137931 30-Nov-2017 21.75 -0.35 -1.583710407239819 29-Nov-2017 22.1 -0.12 -0.54005400540054 28-Nov-2017 22.22 -0.11 -0.49261083743842365 27-Nov-2017 22.33 -0.14 -0.6230529595015576 24-Nov-2017 22.47 0.03 0.13368983957219252 23-Nov-2017 22.44 -0.19 -0.8395934600088378 22-Nov-2017 22.63 0.12 0.5330964015992892 21-Nov-2017 22.51 0.4 1.8091361374943464 20-Nov-2017 22.11 0.01 0.04524886877828054 17-Nov-2017 22.1 0.15 0.683371298405467 16-Nov-2017 21.95 0.25 1.152073732718894 15-Nov-2017 21.7 -0.33 -1.4979573309123921 14-Nov-2017 22.03 -0.2 -0.899685110211426 13-Nov-2017 22.23 -0.01 -0.044964028776978415 10-Nov-2017 22.24 0.01 0.0449842555105713 09-Nov-2017 22.23 0.14 0.6337709370755998 08-Nov-2017 22.09 -0.04 -0.1807501129688206 07-Nov-2017 22.13 0.25 1.1425959780621573 06-Nov-2017 21.88 0.03 0.13729977116704806 03-Nov-2017 21.85 -0.03 -0.13711151736745886 02-Nov-2017 21.88 0.24 1.1090573012939002 31-Oct-2017 21.64 0.04 0.18518518518518517 30-Oct-2017 21.6 0 0 27-Oct-2017 21.6 0.08 0.37174721189591076 26-Oct-2017 21.52 -0.16 -0.7380073800738007 25-Oct-2017 21.68 0.17 0.7903300790330079 24-Oct-2017 21.51 -0.09 -0.4166666666666667 23-Oct-2017 21.6 -0.14 -0.6439742410303588 20-Oct-2017 21.74 0.34 1.588785046728972 19-Oct-2017 21.4 -0.4 -1.834862385321101 18-Oct-2017 21.8 0.06 0.27598896044158233 17-Oct-2017 21.74 -0.01 -0.04597701149425287 16-Oct-2017 21.75 0.12 0.5547850208044383 13-Oct-2017 21.63 0 0 12-Oct-2017 21.63 0.01 0.04625346901017576 11-Oct-2017 21.62 -0.01 -0.04623208506703652 10-Oct-2017 21.63 0.2 0.9332711152589828 09-Oct-2017 21.43 -0.06 -0.27919962773382967 06-Oct-2017 21.49 0.11 0.5144995322731525 05-Oct-2017 21.38 -0.04 -0.18674136321195145 04-Oct-2017 21.42 0.04 0.18709073900841908 03-Oct-2017 21.38 0.52 2.4928092042186 02-Oct-2017 20.86 0.08 0.3849855630413859 29-Sep-2017 20.78 0.16 0.7759456838021338 28-Sep-2017 20.62 -0.25 -1.1978917105893627 27-Sep-2017 20.87 0.12 0.5783132530120482 26-Sep-2017 20.75 -0.04 -0.1924001924001924 25-Sep-2017 20.79 -0.43 -2.0263901979264842 22-Sep-2017 21.22 -0.16 -0.7483629560336763 21-Sep-2017 21.38 -0.04 -0.18674136321195145 20-Sep-2017 21.42 0.08 0.37488284910965325 19-Sep-2017 21.34 -0.01 -0.0468384074941452 18-Sep-2017 21.35 0.18 0.8502598016060463 15-Sep-2017 21.17 0.01 0.04725897920604915 14-Sep-2017 21.16 -0.04 -0.18867924528301888 13-Sep-2017 21.2 -0.03 -0.1413094677343382 12-Sep-2017 21.23 0.11 0.5208333333333334 11-Sep-2017 21.12 0.14 0.667302192564347 08-Sep-2017 20.98 0.16 0.7684918347742555 07-Sep-2017 20.82 -0.04 -0.19175455417066156 06-Sep-2017 20.86 -0.07 -0.33444816053511706 05-Sep-2017 20.93 0.07 0.33557046979865773 04-Sep-2017 20.86 -0.12 -0.5719733079122974 01-Sep-2017 20.98 -0.06 -0.28517110266159695 31-Aug-2017 21.04 -0.05 -0.2370791844476055 30-Aug-2017 21.09 0.2 0.9573958831977023 29-Aug-2017 20.89 -0.1 -0.47641734159123394 28-Aug-2017 20.99 -0.12 -0.5684509711037423 25-Aug-2017 21.11 0.27 1.2955854126679462 24-Aug-2017 20.84 0.01 0.04800768122899664 23-Aug-2017 20.83 0.13 0.6280193236714976 22-Aug-2017 20.7 0.17 0.8280565026790063 21-Aug-2017 20.53 0.24 1.1828486939379004 18-Aug-2017 20.29 -0.23 -1.1208576998050683 17-Aug-2017 20.52 0.05 0.24425989252564728 16-Aug-2017 20.47 0.19 0.9368836291913215 14-Aug-2017 20.28 0.4 2.0120724346076457 11-Aug-2017 19.88 -0.52 -2.549019607843137 10-Aug-2017 20.4 -0.29 -1.401643305944901 09-Aug-2017 20.69 -0.13 -0.6243996157540826 08-Aug-2017 20.82 0.15 0.7256894049346879 07-Aug-2017 20.67 0.23 1.1252446183953033 04-Aug-2017 20.44 0.15 0.7392804337111878 03-Aug-2017 20.29 -0.1 -0.4904364884747425 02-Aug-2017 20.39 -0.02 -0.09799118079372857 01-Aug-2017 20.41 0.15 0.7403751233958539 31-Jul-2017 20.26 0.23 1.1482775836245631 28-Jul-2017 20.03 -0.21 -1.0375494071146245 27-Jul-2017 20.24 0.15 0.7466401194624191 26-Jul-2017 20.09 0.12 0.6009013520280421 25-Jul-2017 19.97 -0.07 -0.34930139720558884 24-Jul-2017 20.04 0.16 0.8048289738430584 21-Jul-2017 19.88 -0.1 -0.5005005005005005 20-Jul-2017 19.98 -0.07 -0.3491271820448878 19-Jul-2017 20.05 0.31 1.5704154002026343 18-Jul-2017 19.74 0.05 0.25393600812595224 17-Jul-2017 19.69 0.04 0.2035623409669211 14-Jul-2017 19.65 0.06 0.30627871362940273 13-Jul-2017 19.59 0.22 1.1357769747031492 12-Jul-2017 19.37 0.19 0.9906152241918665 11-Jul-2017 19.18 0.28 1.4814814814814814 10-Jul-2017 18.9 0 0 07-Jul-2017 18.9 -0.09 -0.47393364928909953 06-Jul-2017 18.99 0.01 0.05268703898840885 05-Jul-2017 18.98 0.09 0.4764425622022234 04-Jul-2017 18.89 -0.24 -1.2545739675901726 03-Jul-2017 19.13 0.11 0.5783385909568874 30-Jun-2017 19.02 -0.12 -0.6269592476489029 29-Jun-2017 19.14 0.09 0.47244094488188976 28-Jun-2017 19.05 -0.13 -0.6777893639207507 27-Jun-2017 19.18 -0.05 -0.26001040041601664 26-Jun-2017 19.23 0.2 1.0509721492380453 22-Jun-2017 19.03 0.12 0.6345848757271285 21-Jun-2017 18.91 -0.05 -0.26371308016877637 20-Jun-2017 18.96 -0.03 -0.1579778830963665 19-Jun-2017 18.99 0.23 1.2260127931769722 16-Jun-2017 18.76 0.11 0.5898123324396782 15-Jun-2017 18.65 -0.32 -1.686874011597259 14-Jun-2017 18.97 0.01 0.052742616033755275 13-Jun-2017 18.96 0.16 0.851063829787234 12-Jun-2017 18.8 -0.39 -2.0323084940072955 09-Jun-2017 19.19 0 0 08-Jun-2017 19.19 0.29 1.5343915343915344 07-Jun-2017 18.9 0.03 0.1589825119236884 06-Jun-2017 18.87 -0.03 -0.15873015873015872 02-Jun-2017 18.9 0.04 0.21208907741251326 01-Jun-2017 18.86 0.06 0.3191489361702128 31-May-2017 18.8 -0.14 -0.7391763463569165 30-May-2017 18.94 0 0 29-May-2017 18.94 0.04 0.21164021164021163 26-May-2017 18.9 0.22 1.177730192719486 24-May-2017 18.68 -0.02 -0.10695187165775401 23-May-2017 18.7 -0.06 -0.31982942430703626 22-May-2017 18.76 0.18 0.9687836383207751 19-May-2017 18.58 0.27 1.4746040415073731 18-May-2017 18.31 -0.22 -1.1872638963842417 17-May-2017 18.53 -0.07 -0.3763440860215054 16-May-2017 18.6 0.08 0.4319654427645788 15-May-2017 18.52 0.2 1.091703056768559 12-May-2017 18.32 0.02 0.1092896174863388 11-May-2017 18.3 0.08 0.43907793633369924 10-May-2017 18.22 0.08 0.4410143329658214 09-May-2017 18.14 0.25 1.3974287311347122 08-May-2017 17.89 0.1 0.5621135469364812 05-May-2017 17.79 -0.18 -1.001669449081803 04-May-2017 17.97 -0.18 -0.9917355371900827 03-May-2017 18.15 -0.02 -0.1100715465052284 02-May-2017 18.17 0.01 0.05506607929515418 28-Apr-2017 18.16 0 0 27-Apr-2017 18.16 -0.05 -0.2745744096650192 26-Apr-2017 18.21 0.04 0.2201430930104568 25-Apr-2017 18.17 0.24 1.3385387618516453 24-Apr-2017 17.93 0.03 0.16759776536312848 21-Apr-2017 17.9 0.01 0.05589714924538849 20-Apr-2017 17.89 0.12 0.6752954417557682 19-Apr-2017 17.77 0 0 18-Apr-2017 17.77 -0.22 -1.2229016120066705 13-Apr-2017 17.99 -0.02 -0.1110494169905608 12-Apr-2017 18.01 0.1 0.5583472920156337 11-Apr-2017 17.91 -0.11 -0.6104328523862376 10-Apr-2017 18.02 0.06 0.33407572383073497 07-Apr-2017 17.96 -0.01 -0.05564830272676683 06-Apr-2017 17.97 -0.11 -0.6084070796460177 05-Apr-2017 18.08 0.14 0.7803790412486065 04-Apr-2017 17.94 -0.03 -0.1669449081803005 03-Apr-2017 17.97 0.18 1.0118043844856661 31-Mar-2017 17.79 -0.14 -0.7808142777467931 30-Mar-2017 17.93 -0.14 -0.774764803541782 29-Mar-2017 18.07 0.05 0.27746947835738067 28-Mar-2017 18.02 0.16 0.8958566629339306 27-Mar-2017 17.86 -0.26 -1.434878587196468 24-Mar-2017 18.12 0 0 23-Mar-2017 18.12 0.07 0.3878116343490305 22-Mar-2017 18.05 -0.33 -1.7954298150163222 21-Mar-2017 18.38 0 0 20-Mar-2017 18.38 0.16 0.8781558726673985 17-Mar-2017 18.22 0.03 0.16492578339747113 16-Mar-2017 18.19 0.43 2.421171171171171 15-Mar-2017 17.76 -0.08 -0.4484304932735426 14-Mar-2017 17.84 0 0 13-Mar-2017 17.84 0.33 1.8846373500856652 10-Mar-2017 17.51 -0.01 -0.05707762557077625 09-Mar-2017 17.52 -0.27 -1.5177065767284992 08-Mar-2017 17.79 0.13 0.7361268403171007 07-Mar-2017 17.66 0.1 0.5694760820045558 06-Mar-2017 17.56 0.07 0.40022870211549455 03-Mar-2017 17.49 -0.19 -1.0746606334841629 02-Mar-2017 17.68 -0.05 -0.2820078962210942 01-Mar-2017 17.73 0.07 0.39637599093997733 28-Feb-2017 17.66 -0.05 -0.282326369282891 27-Feb-2017 17.71 -0.1 -0.5614823133071308 24-Feb-2017 17.81 -0.23 -1.2749445676274944 23-Feb-2017 18.04 -0.01 -0.055401662049861494 22-Feb-2017 18.05 0.31 1.7474633596392333 21-Feb-2017 17.74 -0.05 -0.2810567734682406 20-Feb-2017 17.79 0.13 0.7361268403171007 17-Feb-2017 17.66 -0.2 -1.1198208286674132 16-Feb-2017 17.86 0.08 0.4499437570303712 15-Feb-2017 17.78 0.16 0.9080590238365494 14-Feb-2017 17.62 -0.06 -0.3393665158371041 13-Feb-2017 17.68 0.23 1.3180515759312321 10-Feb-2017 17.45 0.09 0.5184331797235023 09-Feb-2017 17.36 0.1 0.5793742757821553 08-Feb-2017 17.26 0.15 0.8766803039158387 07-Feb-2017 17.11 -0.01 -0.05841121495327103 06-Feb-2017 17.12 0.23 1.3617525162818236 03-Feb-2017 16.89 0 0 02-Feb-2017 16.89 -0.08 -0.4714201532115498 01-Feb-2017 16.97 -0.12 -0.7021650087770626 31-Jan-2017 17.09 0.14 0.8259587020648967 26-Jan-2017 17.09 0.14 0.8259587020648967 25-Jan-2017 16.95 0.04 0.23654642223536368 24-Jan-2017 16.91 0.21 1.2574850299401197 23-Jan-2017 16.7 0.05 0.3003003003003003 20-Jan-2017 16.65 -0.09 -0.5376344086021505 19-Jan-2017 16.74 -0.01 -0.05970149253731343 18-Jan-2017 16.75 0.19 1.1473429951690821 17-Jan-2017 16.56 0.1 0.6075334143377886 16-Jan-2017 16.46 -0.16 -0.9626955475330926 13-Jan-2017 16.62 0.05 0.30175015087507545 12-Jan-2017 16.57 -0.07 -0.4206730769230769 11-Jan-2017 16.64 0.13 0.7874015748031497 10-Jan-2017 16.51 0.14 0.855222968845449 09-Jan-2017 16.37 0 0 06-Jan-2017 16.37 0.03 0.1835985312117503 05-Jan-2017 16.34 0.28 1.7434620174346203 04-Jan-2017 16.06 0.05 0.3123048094940662 03-Jan-2017 16.01 0.05 0.3132832080200501 02-Jan-2017 15.96 0 0 30-Dec-2016 15.96 0.14 0.8849557522123894 29-Dec-2016 15.82 0.07 0.4444444444444444 28-Dec-2016 15.75 0.16 1.0262989095574087 27-Dec-2016 15.59 0 0 23-Dec-2016 15.59 -0.02 -0.12812299807815503 22-Dec-2016 15.61 -0.18 -1.1399620012666245 21-Dec-2016 15.79 0.12 0.7657945118059988 20-Dec-2016 15.67 -0.08 -0.5079365079365079 19-Dec-2016 15.75 -0.14 -0.8810572687224669 16-Dec-2016 15.89 -0.04 -0.25109855618330196 15-Dec-2016 15.93 -0.32 -1.9692307692307693 14-Dec-2016 16.25 -0.02 -0.12292562999385372 13-Dec-2016 16.27 0.13 0.80545229244114 12-Dec-2016 16.14 -0.24 -1.465201465201465 09-Dec-2016 16.38 -0.07 -0.425531914893617 08-Dec-2016 16.45 0.11 0.6731946144430845 07-Dec-2016 16.34 -0.01 -0.06116207951070336 06-Dec-2016 16.35 0.11 0.6773399014778325 05-Dec-2016 16.24 -0.11 -0.672782874617737 02-Dec-2016 16.35 -0.16 -0.9691096305269533 01-Dec-2016 16.51 0.05 0.3037667071688943 30-Nov-2016 16.46 -0.01 -0.06071645415907711 29-Nov-2016 16.47 -0.1 -0.6035003017501509 28-Nov-2016 16.57 0.07 0.42424242424242425 25-Nov-2016 16.5 0.16 0.9791921664626683 24-Nov-2016 16.34 0 0 23-Nov-2016 16.34 -0.07 -0.42656916514320536 22-Nov-2016 16.41 0.19 1.1713933415536375 21-Nov-2016 16.22 0.06 0.3712871287128713 18-Nov-2016 16.16 0.02 0.12391573729863693 17-Nov-2016 16.14 0.03 0.186219739292365 16-Nov-2016 16.11 -0.01 -0.062034739454094295 15-Nov-2016 16.12 0.1 0.6242197253433208 14-Nov-2016 16.02 -0.15 -0.9276437847866419 11-Nov-2016 16.17 -0.25 -1.522533495736906 10-Nov-2016 16.42 -0.17 -1.024713682941531 09-Nov-2016 16.59 0.01 0.06031363088057901 08-Nov-2016 16.58 0.04 0.2418379685610641 07-Nov-2016 16.54 0.22 1.3480392156862746 04-Nov-2016 16.32 0.03 0.1841620626151013 03-Nov-2016 16.29 -0.07 -0.4278728606356968 02-Nov-2016 16.36 -0.16 -0.9685230024213075 31-Oct-2016 16.52 -0.04 -0.24154589371980675 28-Oct-2016 16.56 -0.16 -0.9569377990430622 27-Oct-2016 16.72 -0.1 -0.5945303210463734 26-Oct-2016 16.82 -0.19 -1.1169900058788949 25-Oct-2016 17.01 -0.04 -0.23460410557184752 24-Oct-2016 17.05 0.21 1.2470308788598574 21-Oct-2016 16.84 -0.01 -0.05934718100890208 20-Oct-2016 16.85 0.02 0.11883541295306001 19-Oct-2016 16.83 -0.07 -0.41420118343195267 18-Oct-2016 16.9 0.27 1.6235718580877931 17-Oct-2016 16.63 -0.12 -0.7164179104477612 14-Oct-2016 16.75 0.19 1.1473429951690821 13-Oct-2016 16.56 -0.31 -1.837581505631298 12-Oct-2016 16.87 -0.19 -1.1137162954279016 11-Oct-2016 17.06 -0.23 -1.3302486986697513 10-Oct-2016 17.29 0.02 0.11580775911986103 07-Oct-2016 17.27 -0.05 -0.28868360277136257 06-Oct-2016 17.32 0.14 0.8149010477299186 05-Oct-2016 17.18 0.08 0.4678362573099415 04-Oct-2016 17.1 0.11 0.6474396703943496 03-Oct-2016 16.99 0.07 0.41371158392434987 30-Sep-2016 16.92 -0.23 -1.3411078717201166 29-Sep-2016 17.15 0.08 0.46865846514352666 28-Sep-2016 17.07 -0.01 -0.0585480093676815 27-Sep-2016 17.08 0.16 0.9456264775413712 26-Sep-2016 16.92 -0.31 -1.7991874637260592 23-Sep-2016 17.23 -0.1 -0.5770340450086555 22-Sep-2016 17.33 0.16 0.9318578916715201 21-Sep-2016 17.17 0.19 1.1189634864546525 20-Sep-2016 16.98 -0.07 -0.41055718475073316 19-Sep-2016 17.05 0.22 1.3071895424836601 16-Sep-2016 16.83 0.05 0.29797377830750893 15-Sep-2016 16.78 0.12 0.7202881152460985 14-Sep-2016 16.66 0 0 13-Sep-2016 16.66 0.05 0.30102347983142685 12-Sep-2016 16.61 -0.59 -3.4302325581395348 09-Sep-2016 17.2 0.01 0.058173356602675974 08-Sep-2016 17.19 0.06 0.3502626970227671 07-Sep-2016 17.13 0.09 0.528169014084507 06-Sep-2016 17.04 0.22 1.3079667063020215 05-Sep-2016 16.82 0.22 1.3253012048192772 02-Sep-2016 16.6 0.14 0.850546780072904 01-Sep-2016 16.46 0.05 0.30469226081657524 31-Aug-2016 16.41 -0.14 -0.8459214501510574 30-Aug-2016 16.55 0.24 1.471489883507051 29-Aug-2016 16.31 -0.02 -0.1224739742804654 26-Aug-2016 16.33 0.07 0.43050430504305043 25-Aug-2016 16.26 -0.09 -0.5504587155963303 24-Aug-2016 16.35 -0.15 -0.9090909090909091 23-Aug-2016 16.5 0.08 0.48721071863581 22-Aug-2016 16.42 -0.06 -0.3640776699029126 19-Aug-2016 16.48 -0.1 -0.6031363088057901 18-Aug-2016 16.58 0.09 0.5457853244390539 17-Aug-2016 16.49 -0.02 -0.12113870381586916 16-Aug-2016 16.51 0.3 1.8507094386181369 12-Aug-2016 16.21 0.18 1.122894572676232 11-Aug-2016 16.03 0.2 1.2634238787113077 10-Aug-2016 15.83 0.04 0.253324889170361 09-Aug-2016 15.79 0.03 0.19035532994923857 08-Aug-2016 15.76 0.2 1.2853470437017995 05-Aug-2016 15.56 0.18 1.1703511053315996 04-Aug-2016 15.38 0.08 0.5228758169934641 03-Aug-2016 15.3 -0.19 -1.2265978050355069 02-Aug-2016 15.49 0 0 01-Aug-2016 15.49 0.21 1.37434554973822 29-Jul-2016 15.28 -0.19 -1.2281835811247577 28-Jul-2016 15.47 -0.04 -0.2578981302385558 27-Jul-2016 15.51 0.03 0.1937984496124031 26-Jul-2016 15.48 0.07 0.45425048669695 25-Jul-2016 15.41 -0.01 -0.0648508430609598 22-Jul-2016 15.42 -0.04 -0.258732212160414 21-Jul-2016 15.46 0.11 0.7166123778501629 20-Jul-2016 15.35 0.11 0.7217847769028871 19-Jul-2016 15.24 -0.08 -0.5221932114882507 18-Jul-2016 15.32 0.03 0.1962066710268149 15-Jul-2016 15.29 0.08 0.5259697567389875 14-Jul-2016 15.21 0.13 0.8620689655172413 13-Jul-2016 15.08 -0.02 -0.13245033112582782 12-Jul-2016 15.1 0.28 1.8893387314439947 11-Jul-2016 14.82 0.22 1.5068493150684932 08-Jul-2016 14.6 -0.07 -0.47716428084526247 07-Jul-2016 14.67 0.2 1.38217000691085 06-Jul-2016 14.47 -0.18 -1.2286689419795223 05-Jul-2016 14.65 -0.18 -1.2137559002022926 04-Jul-2016 14.83 0.12 0.8157715839564922 01-Jul-2016 14.71 0.05 0.34106412005457026 30-Jun-2016 14.66 0.18 1.2430939226519337 29-Jun-2016 14.48 0.19 1.3296011196641007 28-Jun-2016 14.29 0.04 0.2807017543859649 27-Jun-2016 14.25 0.03 0.2109704641350211 24-Jun-2016 14.22 -0.33 -2.268041237113402 22-Jun-2016 14.55 0.17 1.1821974965229485 21-Jun-2016 14.38 0.1 0.7002801120448179 20-Jun-2016 14.28 0.21 1.492537313432836 17-Jun-2016 14.07 0.09 0.6437768240343348 16-Jun-2016 13.98 -0.21 -1.4799154334038056 15-Jun-2016 14.19 0.06 0.42462845010615713 14-Jun-2016 14.13 0.01 0.0708215297450425 13-Jun-2016 14.12 -0.31 -2.1483021483021485 10-Jun-2016 14.43 -0.25 -1.7029972752043596 09-Jun-2016 14.68 -0.02 -0.1360544217687075 08-Jun-2016 14.7 -0.07 -0.47393364928909953 07-Jun-2016 14.77 0.22 1.5120274914089347 06-Jun-2016 14.55 0.08 0.55286800276434 03-Jun-2016 14.47 0.08 0.5559416261292565 02-Jun-2016 14.39 0.02 0.13917884481558804 01-Jun-2016 14.37 -0.01 -0.06954102920723226 31-May-2016 14.38 0.13 0.9122807017543859 30-May-2016 14.25 0.06 0.42283298097251587 27-May-2016 14.19 0.19 1.3571428571428572 26-May-2016 14 -0.02 -0.14265335235378032 25-May-2016 14.02 0.28 2.037845705967977 24-May-2016 13.74 0.02 0.1457725947521866 23-May-2016 13.72 0.01 0.07293946024799416 20-May-2016 13.71 0.1 0.7347538574577517 19-May-2016 13.61 -0.16 -1.1619462599854757 18-May-2016 13.77 -0.22 -1.5725518227305217 17-May-2016 13.99 0.3 2.191380569758948 13-May-2016 13.69 -0.16 -1.1552346570397112 12-May-2016 13.85 -0.09 -0.6456241032998565 11-May-2016 13.94 -0.01 -0.07168458781362007 10-May-2016 13.95 0.01 0.07173601147776183 09-May-2016 13.94 -0.06 -0.42857142857142855 06-May-2016 14 -0.24 -1.6853932584269662 04-May-2016 14.24 -0.09 -0.6280530355896721 03-May-2016 14.33 -0.26 -1.7820424948594928 02-May-2016 14.59 -0.04 -0.2734107997265892 29-Apr-2016 14.63 -0.12 -0.8135593220338984 28-Apr-2016 14.75 0.04 0.27192386131883073 27-Apr-2016 14.71 -0.07 -0.4736129905277402 26-Apr-2016 14.78 0.03 0.2033898305084746 25-Apr-2016 14.75 -0.18 -1.2056262558606832 22-Apr-2016 14.93 -0.12 -0.7973421926910299 21-Apr-2016 15.05 0.17 1.14247311827957 20-Apr-2016 14.88 -0.2 -1.3262599469496021 19-Apr-2016 15.08 0.11 0.7348029392117569 18-Apr-2016 14.97 -0.15 -0.9920634920634921 15-Apr-2016 15.12 -0.01 -0.06609385327164574 14-Apr-2016 15.13 0.05 0.33156498673740054 13-Apr-2016 15.08 0.46 3.146374829001368 12-Apr-2016 14.62 0.03 0.20562028786840303 11-Apr-2016 14.59 0.19 1.3194444444444444 08-Apr-2016 14.4 0.04 0.2785515320334262 07-Apr-2016 14.36 0.05 0.3494060097833683 06-Apr-2016 14.31 0.06 0.42105263157894735 05-Apr-2016 14.25 -0.16 -1.1103400416377516 04-Apr-2016 14.41 0.02 0.13898540653231412 01-Apr-2016 14.39 -0.17 -1.1675824175824177 31-Mar-2016 14.56 0.03 0.20646937370956642 30-Mar-2016 14.53 0.36 2.5405786873676783 29-Mar-2016 14.17 -0.01 -0.07052186177715092 24-Mar-2016 14.18 -0.22 -1.5277777777777777 23-Mar-2016 14.4 -0.07 -0.4837595024187975 22-Mar-2016 14.47 0 0 21-Mar-2016 14.47 0.08 0.5559416261292565 18-Mar-2016 14.39 0.22 1.55257586450247 17-Mar-2016 14.17 0.25 1.7959770114942528 16-Mar-2016 13.92 -0.03 -0.21505376344086022 15-Mar-2016 13.95 -0.24 -1.6913319238900635 14-Mar-2016 14.19 0.22 1.5748031496062993 11-Mar-2016 13.97 0.19 1.3788098693759072 10-Mar-2016 13.78 0.03 0.21818181818181817 09-Mar-2016 13.75 -0.15 -1.079136690647482 08-Mar-2016 13.9 -0.08 -0.5722460658082976 07-Mar-2016 13.98 0.06 0.43103448275862066 04-Mar-2016 13.92 0.26 1.9033674963396778 03-Mar-2016 13.66 0.01 0.07326007326007326 02-Mar-2016 13.65 0.43 3.252647503782148 01-Mar-2016 13.22 0.27 2.0849420849420848 29-Feb-2016 12.95 -0.17 -1.295731707317073 26-Feb-2016 13.12 0.32 2.5 25-Feb-2016 12.8 -0.13 -1.005413766434648 24-Feb-2016 12.93 -0.39 -2.9279279279279278 23-Feb-2016 13.32 -0.07 -0.5227781926811053 22-Feb-2016 13.39 0.16 1.2093726379440666 19-Feb-2016 13.23 -0.07 -0.5263157894736842 18-Feb-2016 13.3 0.25 1.9157088122605364 17-Feb-2016 13.05 0.03 0.2304147465437788 16-Feb-2016 13.02 0.33 2.600472813238771 15-Feb-2016 12.69 0.43 3.5073409461663947 12-Feb-2016 12.26 -0.16 -1.288244766505636 11-Feb-2016 12.42 -0.51 -3.9443155452436196 04-Feb-2016 12.93 0.17 1.3322884012539185 03-Feb-2016 12.76 -0.29 -2.2222222222222223 02-Feb-2016 13.05 -0.1 -0.7604562737642585 01-Feb-2016 13.15 -0.1 -0.7547169811320755 29-Jan-2016 13.25 0.29 2.2376543209876543 28-Jan-2016 12.96 0.01 0.07722007722007722 27-Jan-2016 12.95 0.17 1.3302034428794993 26-Jan-2016 12.78 -0.45 -3.401360544217687 25-Jan-2016 13.23 0.11 0.8384146341463414 22-Jan-2016 13.12 0.57 4.54183266932271 21-Jan-2016 12.55 -0.2 -1.5686274509803921 20-Jan-2016 12.75 -0.62 -4.637247569184742 19-Jan-2016 13.37 0.4 3.0840400925212026 18-Jan-2016 12.97 -0.01 -0.07704160246533127 15-Jan-2016 12.98 -0.25 -1.8896447467876039 14-Jan-2016 13.23 -0.35 -2.577319587628866 13-Jan-2016 13.58 -0.07 -0.5128205128205128 12-Jan-2016 13.65 0.06 0.44150110375275936 11-Jan-2016 13.59 -0.47 -3.3428165007112374 08-Jan-2016 14.06 0.11 0.7885304659498208 07-Jan-2016 13.95 -0.56 -3.859407305306685 06-Jan-2016 14.51 -0.04 -0.27491408934707906 05-Jan-2016 14.55 -0.04 -0.27416038382453733 04-Jan-2016 14.59 -0.48 -3.18513603185136 31-Dec-2015 15.07 -0.01 -0.06631299734748011 30-Dec-2015 15.08 -0.1 -0.6587615283267457 29-Dec-2015 15.18 0.02 0.13192612137203166 28-Dec-2015 15.16 -0.12 -0.7853403141361257 23-Dec-2015 15.28 0.16 1.0582010582010581 22-Dec-2015 15.12 0 0 21-Dec-2015 15.12 0.1 0.6657789613848203 18-Dec-2015 15.02 -0.13 -0.858085808580858 17-Dec-2015 15.15 0.17 1.1348464619492658 16-Dec-2015 14.98 0.1 0.6720430107526881 15-Dec-2015 14.88 0.33 2.268041237113402 14-Dec-2015 14.55 0.13 0.9015256588072122 11-Dec-2015 14.42 -0.45 -3.0262273032952254 10-Dec-2015 14.87 -0.14 -0.9327115256495669 09-Dec-2015 15.01 -0.06 -0.39814200398142 08-Dec-2015 15.07 -0.22 -1.4388489208633093 07-Dec-2015 15.29 -0.02 -0.13063357282821686 04-Dec-2015 15.31 -0.15 -0.9702457956015524 03-Dec-2015 15.46 -0.07 -0.4507405022537025 02-Dec-2015 15.53 0.2 1.304631441617743 01-Dec-2015 15.33 0.27 1.792828685258964 30-Nov-2015 15.06 0.04 0.2663115845539281 27-Nov-2015 15.02 -0.35 -2.277163305139883 26-Nov-2015 15.37 -0.03 -0.19480519480519481 25-Nov-2015 15.4 0.04 0.2604166666666667 24-Nov-2015 15.36 -0.1 -0.6468305304010349 23-Nov-2015 15.46 -0.02 -0.12919896640826872 20-Nov-2015 15.48 0.14 0.9126466753585397 19-Nov-2015 15.34 0.23 1.5221707478491064 18-Nov-2015 15.11 -0.06 -0.39551746868820037 17-Nov-2015 15.17 0.23 1.5394912985274432 16-Nov-2015 14.94 -0.22 -1.4511873350923483 13-Nov-2015 15.16 -0.37 -2.3824855119124275 12-Nov-2015 15.53 0.21 1.370757180156658 11-Nov-2015 15.32 -0.02 -0.1303780964797914 10-Nov-2015 15.34 -0.27 -1.729660474055093 09-Nov-2015 15.61 -0.07 -0.44642857142857145 06-Nov-2015 15.68 -0.08 -0.5076142131979695 05-Nov-2015 15.76 0.01 0.06349206349206349 04-Nov-2015 15.75 0.4 2.6058631921824102 03-Nov-2015 15.35 0.07 0.4581151832460733 02-Nov-2015 15.28 -0.09 -0.5855562784645413 30-Oct-2015 15.37 -0.12 -0.7746933505487411 29-Oct-2015 15.49 -0.04 -0.25756600128783 28-Oct-2015 15.53 -0.23 -1.4593908629441625 27-Oct-2015 15.76 -0.04 -0.25316455696202533 26-Oct-2015 15.8 0.02 0.1267427122940431 23-Oct-2015 15.78 0.24 1.5444015444015444 22-Oct-2015 15.54 -0.1 -0.639386189258312 21-Oct-2015 15.64 0 0 20-Oct-2015 15.64 -0.07 -0.44557606619987267 19-Oct-2015 15.71 0.09 0.5761843790012804 16-Oct-2015 15.62 0.11 0.7092198581560284 15-Oct-2015 15.51 0.25 1.6382699868938402 14-Oct-2015 15.26 -0.14 -0.9090909090909091 13-Oct-2015 15.4 -0.09 -0.5810200129115558 12-Oct-2015 15.49 0.28 1.8408941485864563 09-Oct-2015 15.21 0.1 0.6618133686300464 08-Oct-2015 15.11 -0.16 -1.0478061558611658 07-Oct-2015 15.27 0.56 3.80693405846363 06-Oct-2015 14.71 0 0 05-Oct-2015 14.71 0.43 3.011204481792717 02-Oct-2015 14.28 0.33 2.3655913978494625 01-Oct-2015 13.95 0 0 30-Sep-2015 13.95 0.21 1.5283842794759825 29-Sep-2015 13.74 -0.25 -1.7869907076483202 28-Sep-2015 13.99 -0.19 -1.3399153737658673 25-Sep-2015 14.18 0.01 0.07057163020465773 24-Sep-2015 14.17 -0.13 -0.9090909090909091 23-Sep-2015 14.3 -0.37 -2.522154055896387 22-Sep-2015 14.67 -0.01 -0.0681198910081744 21-Sep-2015 14.68 -0.13 -0.8777852802160703 18-Sep-2015 14.81 0.16 1.0921501706484642 17-Sep-2015 14.65 0.04 0.2737850787132101 16-Sep-2015 14.61 0.34 2.3826208829712683 15-Sep-2015 14.27 -0.09 -0.6267409470752089 14-Sep-2015 14.36 -0.02 -0.13908205841446453 11-Sep-2015 14.38 0 0 10-Sep-2015 14.38 -0.26 -1.7759562841530054 09-Sep-2015 14.64 0.59 4.199288256227758 08-Sep-2015 14.05 0.52 3.843311160384331 07-Sep-2015 13.53 -0.06 -0.44150110375275936 04-Sep-2015 13.59 -0.11 -0.8029197080291971 03-Sep-2015 13.7 0.01 0.07304601899196493 02-Sep-2015 13.69 -0.18 -1.2977649603460706 01-Sep-2015 13.87 -0.41 -2.8711484593837535 31-Aug-2015 14.28 -0.05 -0.34891835310537334 28-Aug-2015 14.33 -0.07 -0.4861111111111111 27-Aug-2015 14.4 0.7 5.109489051094891 26-Aug-2015 13.7 -0.17 -1.225666906993511 25-Aug-2015 13.87 0.31 2.286135693215339 24-Aug-2015 13.56 -1.27 -8.56372218476062 21-Aug-2015 14.83 -0.36 -2.369980250164582 20-Aug-2015 15.19 -0.33 -2.1262886597938144 19-Aug-2015 15.52 -0.19 -1.20942075111394 18-Aug-2015 15.71 -0.28 -1.7510944340212633 17-Aug-2015 15.99 -0.1 -0.6215040397762586 14-Aug-2015 16.09 0.02 0.12445550715619166 13-Aug-2015 16.07 0.1 0.6261740763932373 12-Aug-2015 15.97 -0.44 -2.681291895185862 11-Aug-2015 16.41 -0.07 -0.42475728155339804 10-Aug-2015 16.48 0.16 0.9803921568627451 07-Aug-2015 16.32 0.16 0.9900990099009901 06-Aug-2015 16.16 -0.07 -0.4313000616142945 05-Aug-2015 16.23 0.1 0.6199628022318661 04-Aug-2015 16.13 0.01 0.062034739454094295 03-Aug-2015 16.12 -0.16 -0.9828009828009828 31-Jul-2015 16.28 0.11 0.6802721088435374 30-Jul-2015 16.17 -0.07 -0.43103448275862066 29-Jul-2015 16.24 0.09 0.5572755417956656 28-Jul-2015 16.15 -0.12 -0.7375537799631223 27-Jul-2015 16.27 -0.7 -4.124926340601061 24-Jul-2015 16.97 -0.21 -1.2223515715948778 23-Jul-2015 17.18 0.11 0.6444053895723492 22-Jul-2015 17.07 -0.17 -0.9860788863109049 21-Jul-2015 17.24 0.17 0.9958992384299942 20-Jul-2015 17.07 0 0 17-Jul-2015 17.07 0.2 1.1855364552459988 16-Jul-2015 16.87 0.13 0.7765830346475507 15-Jul-2015 16.74 -0.22 -1.2971698113207548 14-Jul-2015 16.96 -0.11 -0.6444053895723492 13-Jul-2015 17.07 0.32 1.9104477611940298 10-Jul-2015 16.75 0.51 3.1403940886699506 09-Jul-2015 16.24 1.07 7.053394858272907 08-Jul-2015 15.17 -1.13 -6.932515337423313 07-Jul-2015 16.3 -0.58 -3.4360189573459716 06-Jul-2015 16.88 -0.72 -4.090909090909091 03-Jul-2015 17.6 -0.32 -1.7857142857142858 02-Jul-2015 17.92 -0.11 -0.6100942872989462 01-Jul-2015 18.03 -0.02 -0.11080332409972299 30-Jun-2015 18.05 0.32 1.8048505358150029 29-Jun-2015 17.73 -0.5 -2.7427317608337907 26-Jun-2015 18.23 -0.43 -2.304394426580922 25-Jun-2015 18.66 -0.15 -0.7974481658692185 24-Jun-2015 18.81 0.4 2.1727322107550244 22-Jun-2015 18.41 0.23 1.2651265126512652 19-Jun-2015 18.18 -0.13 -0.70999453850355 18-Jun-2015 18.31 -0.07 -0.3808487486398259 17-Jun-2015 18.38 0.2 1.1001100110011002 16-Jun-2015 18.18 -0.35 -1.888828926065839 15-Jun-2015 18.53 -0.32 -1.6976127320954908 12-Jun-2015 18.85 0.31 1.6720604099244876 11-Jun-2015 18.54 0.13 0.7061379684953829 10-Jun-2015 18.41 -0.2 -1.07469102632993 09-Jun-2015 18.61 -0.38 -2.0010531858873093 08-Jun-2015 18.99 0.13 0.689289501590668 05-Jun-2015 18.86 -0.16 -0.8412197686645636 04-Jun-2015 19.02 -0.03 -0.15748031496062992 03-Jun-2015 19.05 -0.06 -0.3139717425431711 02-Jun-2015 19.11 -0.08 -0.41688379364252215 01-Jun-2015 19.19 0.38 2.0202020202020203 29-May-2015 18.81 -0.23 -1.2079831932773109 28-May-2015 19.04 -0.56 -2.857142857142857 27-May-2015 19.6 -0.09 -0.4570848146267141 26-May-2015 19.69 0.16 0.819252432155658 22-May-2015 19.53 0.48 2.5196850393700787 21-May-2015 19.05 -0.23 -1.1929460580912863 20-May-2015 19.28 0.12 0.6263048016701461 19-May-2015 19.16 0.21 1.108179419525066 18-May-2015 18.95 -0.14 -0.7333682556312205 15-May-2015 19.09 0.22 1.1658717541070482 13-May-2015 18.87 -0.07 -0.36958817317845827 12-May-2015 18.94 -0.26 -1.3541666666666667 11-May-2015 19.2 0.22 1.1591148577449948 08-May-2015 18.98 0.5 2.705627705627706 07-May-2015 18.48 -0.52 -2.736842105263158 06-May-2015 19 -0.21 -1.0931806350858928 05-May-2015 19.21 -0.45 -2.288911495422177 04-May-2015 19.66 0.14 0.7172131147540983 30-Apr-2015 19.52 -0.11 -0.5603667855323484 29-Apr-2015 19.63 -0.13 -0.6578947368421053 28-Apr-2015 19.76 0.02 0.10131712259371833 27-Apr-2015 19.74 0.11 0.5603667855323484 24-Apr-2015 19.63 0.17 0.8735868448098664 23-Apr-2015 19.46 -0.28 -1.4184397163120568 22-Apr-2015 19.74 0.39 2.0155038759689923 21-Apr-2015 19.35 0.54 2.8708133971291865 20-Apr-2015 18.81 -0.65 -3.3401849948612536 17-Apr-2015 19.46 -0.05 -0.25627883136852897 16-Apr-2015 19.51 0.4 2.0931449502878072 15-Apr-2015 19.11 0.12 0.631911532385466 14-Apr-2015 18.99 -0.69 -3.5060975609756095 13-Apr-2015 19.68 1 5.353319057815845 10-Apr-2015 18.68 0.19 1.0275824770146025 09-Apr-2015 18.49 0.62 3.4695019585898152 08-Apr-2015 17.87 1.14 6.814106395696354 07-Apr-2015 16.73 0 0 02-Apr-2015 16.73 0.21 1.271186440677966 01-Apr-2015 16.52 0.18 1.1015911872705018 31-Mar-2015 16.34 0.05 0.3069367710251688 30-Mar-2015 16.29 0.46 2.9058749210360078 27-Mar-2015 15.83 0.03 0.189873417721519 26-Mar-2015 15.8 -0.08 -0.5037783375314862 25-Mar-2015 15.88 -0.04 -0.25125628140703515 24-Mar-2015 15.92 -0.1 -0.6242197253433208 23-Mar-2015 16.02 0.09 0.5649717514124294 20-Mar-2015 15.93 0 0 19-Mar-2015 15.93 0.14 0.8866371120962635 18-Mar-2015 15.79 0.17 1.088348271446863 17-Mar-2015 15.62 0.04 0.25673940949935814 16-Mar-2015 15.58 0.13 0.8414239482200647 13-Mar-2015 15.45 0.08 0.5204944697462589 12-Mar-2015 15.37 0.11 0.7208387942332897 11-Mar-2015 15.26 -0.07 -0.45662100456621 10-Mar-2015 15.33 -0.22 -1.414790996784566 09-Mar-2015 15.55 0.04 0.2578981302385558 06-Mar-2015 15.51 0.1 0.6489292667099286 05-Mar-2015 15.41 -0.2 -1.2812299807815504 04-Mar-2015 15.61 -0.23 -1.452020202020202 03-Mar-2015 15.84 -0.26 -1.6149068322981366 02-Mar-2015 16.1 0.02 0.12437810945273632 27-Feb-2015 16.08 -0.05 -0.30998140111593303 26-Feb-2015 16.13 0.15 0.9386733416770964 25-Feb-2015 15.98 0.02 0.12531328320802004 24-Feb-2015 15.96 0.04 0.25125628140703515 23-Feb-2015 15.92 -- -- 17-Feb-2015 15.9 0.04 0.25220680958385877 16-Feb-2015 15.86 -0.01 -0.0630119722747322 13-Feb-2015 15.87 0.17 1.0828025477707006 12-Feb-2015 15.7 0.18 1.1597938144329898 11-Feb-2015 15.52 -0.09 -0.5765534913516976 10-Feb-2015 15.61 0.05 0.3213367609254499 09-Feb-2015 15.56 -0.07 -0.44785668586052463 06-Feb-2015 15.63 -0.15 -0.9505703422053232 05-Feb-2015 15.78 0.06 0.3816793893129771 04-Feb-2015 15.72 0.07 0.4472843450479233 03-Feb-2015 15.65 0.16 1.0329244673983216 02-Feb-2015 15.49 -0.14 -0.8957133717210493 30-Jan-2015 15.63 -0.07 -0.445859872611465 29-Jan-2015 15.7 -0.21 -1.3199245757385292 28-Jan-2015 15.91 -0.02 -0.12554927809165098 27-Jan-2015 15.93 -0.19 -1.1786600496277915 26-Jan-2015 16.12 -0.13 -0.8 23-Jan-2015 16.25 0.3 1.8808777429467085 22-Jan-2015 15.95 0.06 0.3775959723096287 21-Jan-2015 15.89 0.4 2.5823111684958038 20-Jan-2015 15.49 0.27 1.773981603153745 19-Jan-2015 15.22 -0.56 -3.5487959442332064 16-Jan-2015 15.78 -0.28 -1.7434620174346203 15-Jan-2015 16.06 0.33 2.097902097902098 14-Jan-2015 15.73 -0.08 -0.5060088551549652 13-Jan-2015 15.81 0.08 0.5085823267641449 12-Jan-2015 15.73 -0.1 -0.6317119393556538 09-Jan-2015 15.83 0.03 0.189873417721519 08-Jan-2015 15.8 -0.03 -0.18951358180669614 07-Jan-2015 15.83 0.23 1.4743589743589745 06-Jan-2015 15.6 -0.12 -0.7633587786259542 05-Jan-2015 15.72 0.05 0.3190810465858328 02-Jan-2015 15.67 0.32 2.0846905537459284 31-Dec-2014 15.35 0.23 1.5211640211640212 30-Dec-2014 15.12 -0.16 -1.0471204188481675 29-Dec-2014 15.28 -- -- 23-Dec-2014 14.99 -0.12 -0.7941760423560555 22-Dec-2014 15.11 0.16 1.0702341137123745 19-Dec-2014 14.95 0.26 1.7699115044247788 18-Dec-2014 14.69 0.11 0.7544581618655692 17-Dec-2014 14.58 0.09 0.6211180124223602 16-Dec-2014 14.49 -0.12 -0.8213552361396304 15-Dec-2014 14.61 -0.08 -0.5445881552076243 12-Dec-2014 14.69 -0.02 -0.13596193065941536 11-Dec-2014 14.71 -0.14 -0.9427609427609428 10-Dec-2014 14.85 0.17 1.1580381471389645 09-Dec-2014 14.68 -0.62 -4.052287581699346 08-Dec-2014 15.3 0.27 1.7964071856287425 05-Dec-2014 15.03 0.07 0.4679144385026738 04-Dec-2014 14.96 0.44 3.0303030303030303 03-Dec-2014 14.52 -0.1 -0.6839945280437757 02-Dec-2014 14.62 0.36 2.524544179523142 01-Dec-2014 14.26 -0.35 -2.3956194387405887 28-Nov-2014 14.61 0.09 0.6198347107438017 27-Nov-2014 14.52 -0.06 -0.411522633744856 26-Nov-2014 14.58 0.22 1.532033426183844 25-Nov-2014 14.36 -0.07 -0.4851004851004851 24-Nov-2014 14.43 0.42 2.9978586723768736 21-Nov-2014 14.01 0.13 0.9365994236311239 20-Nov-2014 13.88 0.02 0.1443001443001443 19-Nov-2014 13.86 -0.08 -0.5738880918220947 18-Nov-2014 13.94 -0.17 -1.2048192771084338 17-Nov-2014 14.11 -0.26 -1.8093249826026443 14-Nov-2014 14.37 0.03 0.20920502092050208 13-Nov-2014 14.34 0.03 0.20964360587002095 12-Nov-2014 14.31 0.08 0.5621925509486999 11-Nov-2014 14.23 0.03 0.2112676056338028 10-Nov-2014 14.2 0.14 0.9957325746799431 07-Nov-2014 14.06 -0.05 -0.3543586109142452 06-Nov-2014 14.11 -0.03 -0.21216407355021216 05-Nov-2014 14.14 -0.09 -0.6324666198172875 04-Nov-2014 14.23 0.01 0.07032348804500703 03-Nov-2014 14.22 -0.04 -0.2805049088359046 31-Oct-2014 14.26 0.18 1.2784090909090908 30-Oct-2014 14.08 -0.09 -0.6351446718419196 29-Oct-2014 14.17 0.2 1.4316392269148175 28-Oct-2014 13.97 0.26 1.8964259664478482 27-Oct-2014 13.71 -0.12 -0.8676789587852495 24-Oct-2014 13.83 0 0 23-Oct-2014 13.83 -0.07 -0.5035971223021583 22-Oct-2014 13.9 0.18 1.3119533527696794 21-Oct-2014 13.72 -0.02 -0.14556040756914118 20-Oct-2014 13.74 0.08 0.5856515373352855 17-Oct-2014 13.66 0.09 0.6632277081798084 16-Oct-2014 13.57 -0.13 -0.948905109489051 15-Oct-2014 13.7 0.07 0.5135730007336757 14-Oct-2014 13.63 -0.07 -0.5109489051094891 13-Oct-2014 13.7 -0.04 -0.29112081513828236 10-Oct-2014 13.74 -0.26 -1.8571428571428572 09-Oct-2014 14 0.11 0.7919366450683946 08-Oct-2014 13.89 -0.08 -0.572655690765927 07-Oct-2014 13.97 0.03 0.2152080344332855 06-Oct-2014 13.94 0.25 1.8261504747991235 03-Oct-2014 13.69 -0.16 -1.1552346570397112 29-Sep-2014 13.85 -0.17 -1.2125534950071326 26-Sep-2014 14.02 -0.08 -0.5673758865248227 25-Sep-2014 14.1 -0.09 -0.6342494714587738 24-Sep-2014 14.19 0.17 1.2125534950071326 23-Sep-2014 14.02 -0.05 -0.35536602700781805 22-Sep-2014 14.07 -0.19 -1.332398316970547 19-Sep-2014 14.26 0.03 0.21082220660576248 18-Sep-2014 14.23 -0.11 -0.7670850767085077 17-Sep-2014 14.34 0.2 1.4144271570014144 16-Sep-2014 14.14 -0.21 -1.4634146341463414 15-Sep-2014 14.35 -0.17 -1.1707988980716253 12-Sep-2014 14.52 -0.01 -0.06882312456985547 11-Sep-2014 14.53 -0.05 -0.3429355281207133 10-Sep-2014 14.58 -0.33 -2.2132796780684103 09-Sep-2014 14.91 0 0 08-Sep-2014 14.91 0.01 0.06711409395973154 05-Sep-2014 14.9 -0.02 -0.13404825737265416 04-Sep-2014 14.92 0.08 0.5390835579514824 03-Sep-2014 14.84 0.39 2.698961937716263 02-Sep-2014 14.45 0.04 0.2775850104094379 01-Sep-2014 14.41 0 0 29-Aug-2014 14.41 0.09 0.6284916201117319 28-Aug-2014 14.32 -0.11 -0.7623007623007623 27-Aug-2014 14.43 -0.04 -0.27643400138217 26-Aug-2014 14.47 -0.02 -0.13802622498274672 25-Aug-2014 14.49 0.08 0.5551700208188758 22-Aug-2014 14.41 0.09 0.6284916201117319 21-Aug-2014 14.32 -0.1 -0.6934812760055479 20-Aug-2014 14.42 -0.05 -0.3455425017277125 19-Aug-2014 14.47 0.02 0.1384083044982699 18-Aug-2014 14.45 0.12 0.837404047452896 14-Aug-2014 14.33 -0.1 -0.693000693000693 13-Aug-2014 14.43 0.14 0.979706088173548 12-Aug-2014 14.29 -0.08 -0.5567153792623522 11-Aug-2014 14.37 0.33 2.3504273504273505 08-Aug-2014 14.04 0 0 07-Aug-2014 14.04 -0.14 -0.9873060648801129 06-Aug-2014 14.18 -0.06 -0.42134831460674155 05-Aug-2014 14.24 0 0 04-Aug-2014 14.24 0.16 1.1363636363636365 01-Aug-2014 14.08 -0.17 -1.1929824561403508 31-Jul-2014 14.25 0 0 30-Jul-2014 14.25 -0.03 -0.21008403361344538 29-Jul-2014 14.28 0.04 0.2808988764044944 28-Jul-2014 14.24 0.15 1.0645848119233499 25-Jul-2014 14.09 -0.01 -0.07092198581560284 24-Jul-2014 14.1 0.12 0.8583690987124464 23-Jul-2014 13.98 0.19 1.3778100072516317 22-Jul-2014 13.79 0.28 2.0725388601036268 21-Jul-2014 13.51 -0.07 -0.5154639175257731 18-Jul-2014 13.58 -0.03 -0.2204261572373255 17-Jul-2014 13.61 -0.03 -0.21994134897360704 16-Jul-2014 13.64 0.01 0.07336757153338225 15-Jul-2014 13.63 0.07 0.5162241887905604 14-Jul-2014 13.56 0.12 0.8928571428571429 11-Jul-2014 13.44 -0.03 -0.22271714922049 10-Jul-2014 13.47 0.06 0.44742729306487694 09-Jul-2014 13.41 -0.2 -1.4695077149155034 08-Jul-2014 13.61 0.01 0.07352941176470588 07-Jul-2014 13.6 0.02 0.14727540500736377 04-Jul-2014 13.58 0.03 0.22140221402214022 03-Jul-2014 13.55 0.09 0.6686478454680534 02-Jul-2014 13.46 0.22 1.661631419939577 01-Jul-2014 13.24 0 0 30-Jun-2014 13.24 0.02 0.15128593040847202 27-Jun-2014 13.22 -0.01 -0.07558578987150416 26-Jun-2014 13.23 0.19 1.4570552147239264 25-Jun-2014 13.04 -0.01 -0.07662835249042145 24-Jun-2014 13.05 -0.17 -1.285930408472012 20-Jun-2014 13.22 0.03 0.22744503411675512 19-Jun-2014 13.19 -0.01 -0.07575757575757576 18-Jun-2014 13.2 -0.02 -0.15128593040847202 17-Jun-2014 13.22 -0.06 -0.45180722891566266 16-Jun-2014 13.28 0.01 0.07535795026375283 13-Jun-2014 13.27 0.13 0.989345509893455 12-Jun-2014 13.14 -0.01 -0.07604562737642585 11-Jun-2014 13.15 0 0 10-Jun-2014 13.15 0.28 2.1756021756021755 06-Jun-2014 12.87 -0.05 -0.38699690402476783 05-Jun-2014 12.92 0.05 0.3885003885003885 04-Jun-2014 12.87 -0.1 -0.7710100231303006 03-Jun-2014 12.97 0.18 1.4073494917904612 02-Jun-2014 12.79 0 0 30-May-2014 12.79 -0.08 -0.6216006216006216 28-May-2014 12.87 -0.01 -0.07763975155279502 27-May-2014 12.88 0.08 0.625 26-May-2014 12.8 0.01 0.07818608287724785 23-May-2014 12.79 0.01 0.0782472613458529 22-May-2014 12.78 0.16 1.2678288431061806 21-May-2014 12.62 0.09 0.7182761372705507 20-May-2014 12.53 0.04 0.32025620496397117 19-May-2014 12.49 0 0 16-May-2014 12.49 -0.05 -0.39872408293460926 15-May-2014 12.54 0 0 14-May-2014 12.54 0.15 1.2106537530266344 13-May-2014 12.39 0.03 0.24271844660194175 12-May-2014 12.36 0.2 1.644736842105263 09-May-2014 12.16 -0.01 -0.08216926869350863 08-May-2014 12.17 0.03 0.2471169686985173 07-May-2014 12.14 -0.17 -1.380991064175467 06-May-2014 12.31 -0.01 -0.08116883116883117 05-May-2014 12.32 -0.06 -0.48465266558966075 02-May-2014 12.38 0.06 0.487012987012987 30-Apr-2014 12.32 -0.17 -1.3610888710968776 29-Apr-2014 12.49 0.13 1.051779935275081 28-Apr-2014 12.36 -0.06 -0.4830917874396135 25-Apr-2014 12.42 -0.18 -1.4285714285714286 24-Apr-2014 12.6 0.03 0.2386634844868735 23-Apr-2014 12.57 -0.12 -0.9456264775413712 22-Apr-2014 12.69 0.02 0.15785319652722968 17-Apr-2014 12.67 0.05 0.39619651347068147 16-Apr-2014 12.62 0.03 0.23828435266084194 15-Apr-2014 12.59 -0.25 -1.9470404984423677 14-Apr-2014 12.84 0.01 0.0779423226812159 11-Apr-2014 12.83 -0.25 -1.9113149847094801 10-Apr-2014 13.08 0.19 1.474010861132661 09-Apr-2014 12.89 0.14 1.0980392156862746 08-Apr-2014 12.75 0.15 1.1904761904761905 07-Apr-2014 12.6 -0.04 -0.31645569620253167 04-Apr-2014 12.64 -0.07 -0.5507474429583006 03-Apr-2014 12.71 0.03 0.23659305993690852 02-Apr-2014 12.68 0.01 0.07892659826361484 01-Apr-2014 12.67 0.11 0.8757961783439491 31-Mar-2014 12.56 0.04 0.3194888178913738 28-Mar-2014 12.52 0.18 1.4586709886547813 27-Mar-2014 12.34 -0.06 -0.4838709677419355 26-Mar-2014 12.4 0.13 1.0594947025264874 25-Mar-2014 12.27 -0.14 -1.1281224818694602 24-Mar-2014 12.41 0.28 2.3083264633140974 21-Mar-2014 12.13 0.16 1.3366750208855471 20-Mar-2014 11.97 -0.21 -1.7241379310344827 19-Mar-2014 12.18 -0.03 -0.2457002457002457 18-Mar-2014 12.21 0.14 1.15990057995029 17-Mar-2014 12.07 -0.05 -0.41254125412541254 14-Mar-2014 12.12 -0.15 -1.2224938875305624 13-Mar-2014 12.27 -0.06 -0.48661800486618007 12-Mar-2014 12.33 -0.2 -1.596169193934557 11-Mar-2014 12.53 0.02 0.15987210231814547 10-Mar-2014 12.51 -0.24 -1.8823529411764706 07-Mar-2014 12.75 0.01 0.07849293563579278 06-Mar-2014 12.74 0.1 0.7911392405063291 05-Mar-2014 12.64 -0.03 -0.23677979479084452 04-Mar-2014 12.67 0.05 0.39619651347068147 03-Mar-2014 12.62 -0.15 -1.1746280344557556 28-Feb-2014 12.77 0 0 27-Feb-2014 12.77 0.22 1.752988047808765 26-Feb-2014 12.55 0.12 0.9654062751407884 25-Feb-2014 12.43 -0.08 -0.6394884092725819 24-Feb-2014 12.51 -0.13 -1.0284810126582278 21-Feb-2014 12.64 0.03 0.23790642347343377 20-Feb-2014 12.61 -0.15 -1.1755485893416928 19-Feb-2014 12.76 0 0 18-Feb-2014 12.76 -0.01 -0.07830853563038372 17-Feb-2014 12.77 0.18 1.4297061159650517 14-Feb-2014 12.59 0.09 0.72 13-Feb-2014 12.5 -0.1 -0.7936507936507936 12-Feb-2014 12.6 0.1 0.8 11-Feb-2014 12.5 0.14 1.132686084142395 10-Feb-2014 12.36 0.04 0.3246753246753247 07-Feb-2014 12.32 0.18 1.4827018121911038 06-Feb-2014 12.14 0.13 1.0824313072439633 05-Feb-2014 12.01 -0.07 -0.5794701986754967 04-Feb-2014 12.08 -- -- 29-Jan-2014 12.39 0.04 0.32388663967611336 28-Jan-2014 12.35 0.05 0.4065040650406504 27-Jan-2014 12.3 -0.31 -2.4583663758921492 24-Jan-2014 12.61 -0.2 -1.56128024980484 23-Jan-2014 12.81 -0.17 -1.3097072419106317 22-Jan-2014 12.98 0.1 0.7763975155279503 21-Jan-2014 12.88 0.07 0.546448087431694 20-Jan-2014 12.81 -0.11 -0.8513931888544891 17-Jan-2014 12.92 0.01 0.07745933384972889 16-Jan-2014 12.91 0.03 0.2329192546583851 15-Jan-2014 12.88 0.05 0.3897116134060795 14-Jan-2014 12.83 -0.04 -0.3108003108003108 13-Jan-2014 12.87 0.05 0.39001560062402496 10-Jan-2014 12.82 -0.04 -0.3110419906687403 09-Jan-2014 12.86 -0.11 -0.8481110254433307 08-Jan-2014 12.97 0.13 1.0124610591900312 07-Jan-2014 12.84 -0.05 -0.3878975950349108 06-Jan-2014 12.89 -0.15 -1.1503067484662577 03-Jan-2014 13.04 -0.26 -1.9548872180451127 02-Jan-2014 13.3 0 0 31-Dec-2013 13.3 0.1 0.7575757575757576 30-Dec-2013 13.2 -0.01 -0.0757002271006813 27-Dec-2013 13.21 0.17 1.303680981595092 23-Dec-2013 13.04 0.07 0.5397070161912105 20-Dec-2013 12.97 -0.09 -0.6891271056661562 19-Dec-2013 13.06 -0.14 -1.0606060606060606 18-Dec-2013 13.2 0.04 0.303951367781155 17-Dec-2013 13.16 -0.06 -0.45385779122541603 16-Dec-2013 13.22 -0.11 -0.8252063015753939 13-Dec-2013 13.33 0.07 0.5279034690799397 12-Dec-2013 13.26 -0.08 -0.5997001499250375 11-Dec-2013 13.34 -0.22 -1.6224188790560472 10-Dec-2013 13.56 -0.07 -0.5135730007336757 09-Dec-2013 13.63 0.01 0.07342143906020558 06-Dec-2013 13.62 -0.02 -0.1466275659824047 05-Dec-2013 13.64 0.03 0.2204261572373255 04-Dec-2013 13.61 -0.04 -0.29304029304029305 03-Dec-2013 13.65 -0.02 -0.14630577907827358 02-Dec-2013 13.67 0.04 0.293470286133529 29-Nov-2013 13.63 0.08 0.5904059040590406 28-Nov-2013 13.55 0.04 0.29607698001480387 27-Nov-2013 13.51 0.13 0.9715994020926756 26-Nov-2013 13.38 -0.07 -0.5204460966542751 25-Nov-2013 13.45 0.03 0.22354694485842028 22-Nov-2013 13.42 0.08 0.5997001499250375 21-Nov-2013 13.34 -0.1 -0.7440476190476191 20-Nov-2013 13.44 0 0 19-Nov-2013 13.44 -0.05 -0.37064492216456635 18-Nov-2013 13.49 0.51 3.9291217257318953 15-Nov-2013 12.98 0.26 2.0440251572327046 14-Nov-2013 12.72 0.16 1.2738853503184713 13-Nov-2013 12.56 -0.24 -1.875 12-Nov-2013 12.8 -0.03 -0.2338269680436477 11-Nov-2013 12.83 0.21 1.6640253565768621 08-Nov-2013 12.62 -0.18 -1.40625 07-Nov-2013 12.8 -0.12 -0.9287925696594427 06-Nov-2013 12.92 -0.02 -0.1545595054095827 05-Nov-2013 12.94 -0.03 -0.2313030069390902 04-Nov-2013 12.97 0.05 0.38699690402476783 31-Oct-2013 12.92 -0.01 -0.07733952049497293 30-Oct-2013 12.93 0.28 2.2134387351778657 29-Oct-2013 12.65 0.02 0.1583531274742676 28-Oct-2013 12.63 0.03 0.23809523809523808 25-Oct-2013 12.6 -0.09 -0.7092198581560284 24-Oct-2013 12.69 -0.05 -0.3924646781789639 23-Oct-2013 12.74 -0.26 -2 22-Oct-2013 13 -0.11 -0.8390541571319603 21-Oct-2013 13.11 0.08 0.6139677666922486 18-Oct-2013 13.03 0.1 0.7733952049497294 17-Oct-2013 12.93 -0.03 -0.23148148148148148 16-Oct-2013 12.96 -0.06 -0.4608294930875576 15-Oct-2013 13.02 0.12 0.9302325581395349 14-Oct-2013 12.9 0.01 0.07757951900698215 11-Oct-2013 12.89 0.14 1.0980392156862746 10-Oct-2013 12.75 -0.04 -0.3127443315089914 09-Oct-2013 12.79 -0.13 -1.0061919504643964 08-Oct-2013 12.92 0.15 1.1746280344557556 07-Oct-2013 12.77 -0.03 -0.234375 04-Oct-2013 12.8 0.01 0.07818608287724785 03-Oct-2013 12.79 0.17 1.3470681458003169 02-Oct-2013 12.62 0.08 0.6379585326953748 01-Oct-2013 12.54 0.01 0.07980845969672785 30-Sep-2013 12.53 -0.17 -1.3385826771653544 27-Sep-2013 12.7 0.01 0.07880220646178093 26-Sep-2013 12.69 -0.08 -0.6264682850430697 25-Sep-2013 12.77 0.04 0.31421838177533384 24-Sep-2013 12.73 -0.11 -0.8566978193146417 23-Sep-2013 12.84 0.01 0.0779423226812159 20-Sep-2013 12.83 0 0 19-Sep-2013 12.83 0.15 1.1829652996845426 18-Sep-2013 12.68 -0.08 -0.6269592476489029 17-Sep-2013 12.76 -0.07 -0.5455962587685113 16-Sep-2013 12.83 0.12 0.9441384736428009 13-Sep-2013 12.71 -0.09 -0.703125 12-Sep-2013 12.8 0.02 0.1564945226917058 11-Sep-2013 12.78 -0.02 -0.15625 10-Sep-2013 12.8 0.21 1.6679904686258935 09-Sep-2013 12.59 0.22 1.778496362166532 06-Sep-2013 12.37 -0.02 -0.16142050040355124 05-Sep-2013 12.39 0.13 1.0603588907014683 04-Sep-2013 12.26 0 0 03-Sep-2013 12.26 0.18 1.490066225165563 02-Sep-2013 12.08 0.2 1.6835016835016836 30-Aug-2013 11.88 0.02 0.16863406408094436 29-Aug-2013 11.86 0.1 0.8503401360544217 28-Aug-2013 11.76 -0.18 -1.5075376884422111 27-Aug-2013 11.94 -0.06 -0.5 26-Aug-2013 12 0.1 0.8403361344537815 23-Aug-2013 11.9 -0.04 -0.33500837520938026 22-Aug-2013 11.94 0.11 0.9298393913778529 21-Aug-2013 11.83 0 0 20-Aug-2013 11.83 -0.29 -2.392739273927393 19-Aug-2013 12.12 0.03 0.24813895781637718 16-Aug-2013 12.09 -0.07 -0.5756578947368421 14-Aug-2013 12.16 0.08 0.6622516556291391 13-Aug-2013 12.08 0.23 1.9409282700421941 12-Aug-2013 11.85 0.31 2.68630849220104 09-Aug-2013 11.54 0.09 0.7860262008733624 08-Aug-2013 11.45 0.03 0.2626970227670753 07-Aug-2013 11.42 -0.24 -2.058319039451115 06-Aug-2013 11.66 -0.06 -0.5119453924914675 05-Aug-2013 11.72 0.02 0.17094017094017094 02-Aug-2013 11.7 0.02 0.17123287671232876 01-Aug-2013 11.68 0.15 1.3009540329575022 31-Jul-2013 11.53 0 0 30-Jul-2013 11.53 0.02 0.1737619461337967 29-Jul-2013 11.51 -0.18 -1.5397775876817792 26-Jul-2013 11.69 0.02 0.1713796058269066 25-Jul-2013 11.67 0.02 0.17167381974248927 24-Jul-2013 11.65 0.03 0.25817555938037867 23-Jul-2013 11.62 0.35 3.1055900621118013 22-Jul-2013 11.27 0.01 0.08880994671403197 19-Jul-2013 11.26 -0.06 -0.5300353356890459 18-Jul-2013 11.32 0 0 17-Jul-2013 11.32 0.09 0.8014247551202137 16-Jul-2013 11.23 -0.07 -0.6194690265486725 15-Jul-2013 11.3 0.02 0.1773049645390071 12-Jul-2013 11.28 -0.02 -0.17699115044247787 11-Jul-2013 11.3 0.33 3.00820419325433 10-Jul-2013 10.97 0.1 0.9199632014719411 09-Jul-2013 10.87 0.04 0.36934441366574333 08-Jul-2013 10.83 -0.15 -1.366120218579235 05-Jul-2013 10.98 0.12 1.1049723756906078 04-Jul-2013 10.86 0.2 1.876172607879925 03-Jul-2013 10.66 -0.41 -3.7037037037037037 02-Jul-2013 11.07 -0.15 -1.3368983957219251 01-Jul-2013 11.22 0.02 0.17857142857142858 28-Jun-2013 11.2 0.24 2.18978102189781 27-Jun-2013 10.96 0.15 1.387604070305273 26-Jun-2013 10.81 0.3 2.8544243577545196 25-Jun-2013 10.51 -0.03 -0.2846299810246679 24-Jun-2013 10.54 -0.37 -3.391384051329056 21-Jun-2013 10.91 -0.11 -0.9981851179673321 20-Jun-2013 11.02 -0.36 -3.1634446397188047 19-Jun-2013 11.38 -0.14 -1.2152777777777777 18-Jun-2013 11.52 0.02 0.17391304347826086 17-Jun-2013 11.5 0.21 1.8600531443755537 14-Jun-2013 11.29 -0.06 -0.5286343612334802 13-Jun-2013 11.35 -0.25 -2.1551724137931036 12-Jun-2013 11.6 0 0 11-Jun-2013 11.6 -0.17 -1.4443500424808835 10-Jun-2013 11.77 -0.01 -0.08488964346349745 07-Jun-2013 11.78 -0.06 -0.5067567567567568 06-Jun-2013 11.84 -0.15 -1.2510425354462051 05-Jun-2013 11.99 -0.05 -0.4152823920265781 04-Jun-2013 12.04 -0.02 -0.16583747927031509 03-Jun-2013 12.06 -0.13 -1.066447908121411 31-May-2013 12.19 -0.07 -0.5709624796084829 30-May-2013 12.26 -0.01 -0.08149959250203749 29-May-2013 12.27 -0.15 -1.2077294685990339 28-May-2013 12.42 0.2 1.6366612111292962 27-May-2013 12.22 0.02 0.16393442622950818 24-May-2013 12.2 0.01 0.08203445447087777 23-May-2013 12.19 -0.35 -2.7910685805422646 22-May-2013 12.54 -0.06 -0.47619047619047616 21-May-2013 12.6 0.13 1.0425020048115476 17-May-2013 12.47 0.01 0.08025682182985554 16-May-2013 12.46 -0.05 -0.3996802557953637 15-May-2013 12.51 0.1 0.8058017727639001 14-May-2013 12.41 -0.1 -0.7993605115907274 13-May-2013 12.51 -0.16 -1.2628255722178374 10-May-2013 12.67 0.05 0.39619651347068147 08-May-2013 12.62 0.14 1.1217948717948718 07-May-2013 12.48 0.12 0.970873786407767 06-May-2013 12.36 0.11 0.8979591836734694 03-May-2013 12.25 0.07 0.5747126436781609 02-May-2013 12.18 -0.07 -0.5714285714285714 30-Apr-2013 12.25 0.14 1.1560693641618498 29-Apr-2013 12.11 -0.02 -0.16488046166529266 26-Apr-2013 12.13 0.02 0.17 25-Apr-2013 12.11 0.08 0.67 24-Apr-2013 12.03 0.2 1.69 23-Apr-2013 11.83 -0.17 -1.42 22-Apr-2013 12 0.04 0.33 19-Apr-2013 11.96 0.31 2.66 18-Apr-2013 11.65 -0.03 -0.26 17-Apr-2013 11.68 -0.13 -1.1 16-Apr-2013 11.81 0 0 15-Apr-2013 11.81 -0.24 -1.99 12-Apr-2013 12.05 -0.04 -0.33 11-Apr-2013 12.09 0.03 0.25 10-Apr-2013 12.06 0.11 0.92 09-Apr-2013 11.95 0.18 1.53 08-Apr-2013 11.77 0.03 0.26 05-Apr-2013 11.74 -0.33 -2.73 04-Apr-2013 12.07 -0.07 -0.58 03-Apr-2013 12.14 0.03 0.25 02-Apr-2013 12.11 -0.12 -0.98 28-Mar-2013 12.23 -0.14 -1.13 27-Mar-2013 12.37 0.09 0.73 26-Mar-2013 12.28 -0.06 -0.49 25-Mar-2013 12.34 0.1 0.82 22-Mar-2013 12.24 -0.03 -0.24 21-Mar-2013 12.27 -0.01 -0.08 20-Mar-2013 12.28 0.22 1.82 19-Mar-2013 12.06 0.01 0.08 18-Mar-2013 12.05 -0.14 -1.15 15-Mar-2013 12.19 -0.18 -1.46 14-Mar-2013 12.37 0.07 0.57 13-Mar-2013 12.3 -0.3 -2.38 12-Mar-2013 12.6 -0.18 -1.41 11-Mar-2013 12.78 -0.09 -0.7 08-Mar-2013 12.87 0.13 1.02 07-Mar-2013 12.74 -0.05 -0.39 06-Mar-2013 12.79 0.14 1.11 05-Mar-2013 12.65 0.09 0.72 04-Mar-2013 12.56 -0.28 -2.18 01-Mar-2013 12.84 -0.02 -0.16 28-Feb-2013 12.86 0.32 2.55 27-Feb-2013 12.54 0.08 0.64 26-Feb-2013 12.46 -0.22 -1.74 25-Feb-2013 12.68 -0.01 -0.08 22-Feb-2013 12.69 -0.12 -0.94 21-Feb-2013 12.81 -0.24 -1.84 20-Feb-2013 13.05 0.11 0.85 19-Feb-2013 12.94 -0.2 -1.52 18-Feb-2013 13.14 -0.08 -0.61 15-Feb-2013 13.22 0.05 0.38 14-Feb-2013 13.17 -- -- 07-Feb-2013 13.01 -0.14 -1.06 06-Feb-2013 13.15 0.07 0.54 05-Feb-2013 13.08 -0.22 -1.65 04-Feb-2013 13.3 -0.03 -0.23 01-Feb-2013 13.33 0.07 0.53 31-Jan-2013 13.26 -0.16 -1.19 30-Jan-2013 13.42 0.09 0.68 29-Jan-2013 13.33 0.1 0.76 28-Jan-2013 13.23 0.07 0.53 25-Jan-2013 13.16 -0.1 -0.75 24-Jan-2013 13.26 -0.14 -1.044776119402985 23-Jan-2013 13.4 0.03 0.2243829468960359 22-Jan-2013 13.37 0.05 0.38 21-Jan-2013 13.32 0.02 0.15 18-Jan-2013 13.3 0.21 1.6042780748663101 17-Jan-2013 13.09 -0.09 -0.6828528072837633 16-Jan-2013 13.18 -0.09 -0.6782215523737755 15-Jan-2013 13.27 0.01 0.07541478129713423 14-Jan-2013 13.26 0.15 1.1441647597254005 11-Jan-2013 13.11 -0.15 -1.1312217194570136 10-Jan-2013 13.26 0.1 0.7598784194528876 09-Jan-2013 13.16 0.11 0.842911877394636 08-Jan-2013 13.05 -0.2 -1.509433962264151 07-Jan-2013 13.25 0.06 0.45489006823351025 04-Jan-2013 13.19 0.02 0.15186028853454822 03-Jan-2013 13.17 0.11 0.8422664624808576 02-Jan-2013 13.06 0.41 3.241106719367589 31-Dec-2012 12.65 0.04 0.317208564631245 28-Dec-2012 12.61 0.07 0.5582137161084529 27-Dec-2012 12.54 -- -- 21-Dec-2012 12.46 -0.12 -0.9538950715421304 20-Dec-2012 12.58 -0.06 -0.47468354430379744 19-Dec-2012 12.64 0.16 1.2820512820512822 18-Dec-2012 12.48 0.05 0.4022526146419952 17-Dec-2012 12.43 -0.04 -0.32076984763432237 14-Dec-2012 12.47 0.18 1.4646053702196908 13-Dec-2012 12.29 -0.08 -0.6467259498787389 12-Dec-2012 12.37 0.17 1.3934426229508197 11-Dec-2012 12.2 -0.02 -0.16366612111292964 10-Dec-2012 12.22 0.13 1.075268817204301 07-Dec-2012 12.09 0.07 0.5823627287853578 06-Dec-2012 12.02 0.01 0.08326394671107411 05-Dec-2012 12.01 0.29 2.47 04-Dec-2012 11.72 0.02 0.17 03-Dec-2012 11.7 -1172.95 -99.01 30-Nov-2012 11.85 0.12 1.02 29-Nov-2012 11.73 0.13 1.12 28-Nov-2012 11.6 -0.13 -1.11 27-Nov-2012 11.73 -0.05 -0.42 26-Nov-2012 11.78 -0.01 -0.08 23-Nov-2012 11.79 0.12 1.03 22-Nov-2012 11.67 0.1 0.86 21-Nov-2012 11.57 0.14 1.22 20-Nov-2012 11.43 -0.03 -0.26 19-Nov-2012 11.46 0.08 0.7 16-Nov-2012 11.38 0.03 0.26 15-Nov-2012 11.35 -0.21 -1.82 14-Nov-2012 11.56 0.18 1.58 13-Nov-2012 11.38 -0.18 -1.56 12-Nov-2012 11.56 -0.02 -0.17 09-Nov-2012 11.58 -0.07 -0.6 08-Nov-2012 11.65 -0.12 -1.02 07-Nov-2012 11.77 -0.08 -0.68 06-Nov-2012 11.85 0 0 05-Nov-2012 11.85 -0.03 -0.25 02-Nov-2012 11.88 -1147.12 -98.97 31-Oct-2012 11.59 0.16 1.4 30-Oct-2012 11.43 -0.07 -0.61 29-Oct-2012 11.5 0.06 0.52 26-Oct-2012 11.44 -0.25 -2.14 25-Oct-2012 11.69 0.02 0.17 24-Oct-2012 11.67 0.12 1.04 23-Oct-2012 11.55 -0.14 -1.2 22-Oct-2012 11.69 0.06 0.52 19-Oct-2012 11.63 0 0 18-Oct-2012 11.63 0.13 1.13 17-Oct-2012 11.5 0.11 0.97 16-Oct-2012 11.39 0.01 0.09 15-Oct-2012 11.38 0 0 12-Oct-2012 11.38 0.11 0.98 11-Oct-2012 11.27 0.14 1.26 10-Oct-2012 11.13 0.04 0.36 09-Oct-2012 11.09 0.1 0.91 08-Oct-2012 10.99 -0.14 -1.26 05-Oct-2012 11.13 0.12 1.09 04-Oct-2012 11.01 -0.03 -0.27 03-Oct-2012 11.04 -- -- 27-Sep-2012 10.88 0.15 1.4 26-Sep-2012 10.73 -0.14 -1.29 25-Sep-2012 10.87 -0.03 -0.28 24-Sep-2012 10.9 -0.02 -0.18 21-Sep-2012 10.92 0.11 1.02 20-Sep-2012 10.81 -0.15 -1.37 19-Sep-2012 10.96 0.15 1.39 18-Sep-2012 10.81 -0.13 -1.19 17-Sep-2012 10.94 -0.02 -0.18 14-Sep-2012 10.96 0.35 3.3 13-Sep-2012 10.61 -0.03 -0.28 12-Sep-2012 10.64 0.12 1.14 11-Sep-2012 10.52 0 0 10-Sep-2012 10.52 -- -- 07-Sep-2012 10.53 -- -- 06-Sep-2012 10.22 -- -- 05-Sep-2012 10.11 -- -- 04-Sep-2012 10.28 -- -- 03-Sep-2012 10.37 -- -- 31-Aug-2012 10.33 -0.09 -0.86 30-Aug-2012 10.42 -- -- 29-Aug-2012 10.56 -- -- 28-Aug-2012 10.61 -- -- 27-Aug-2012 10.6 -- -- 24-Aug-2012 10.7 -- -- 23-Aug-2012 10.82 -- -- 22-Aug-2012 10.68 -- -- 21-Aug-2012 10.82 -- -- 20-Aug-2012 10.8 -- -- 17-Aug-2012 10.81 -- -- 16-Aug-2012 10.72 -- -- 14-Aug-2012 10.92 -- -- 13-Aug-2012 10.86 -- -- 10-Aug-2012 10.94 -- -- 09-Aug-2012 10.98 -- -- 08-Aug-2012 10.86 -- -- 07-Aug-2012 10.84 -- -- 06-Aug-2012 10.79 -- -- 03-Aug-2012 10.59 -- -- 02-Aug-2012 10.59 -- -- 01-Aug-2012 10.68 -- -- 31-Jul-2012 10.59 0.17 1.63 30-Jul-2012 10.42 -- -- 27-Jul-2012 10.33 -- -- 26-Jul-2012 10.25 -- -- 25-Jul-2012 10.13 -- -- 24-Jul-2012 10.2 -- -- 23-Jul-2012 10.26 -- -- 20-Jul-2012 10.56 -- -- 19-Jul-2012 10.52 -- -- 18-Jul-2012 10.35 -- -- 17-Jul-2012 10.46 -- -- 16-Jul-2012 10.35 -- -- 13-Jul-2012 10.4 -- -- 12-Jul-2012 10.36 -- -- 11-Jul-2012 10.58 -- -- 10-Jul-2012 10.56 -- -- 09-Jul-2012 10.57 -- -- 06-Jul-2012 10.82 -- -- 05-Jul-2012 10.79 -- -- 04-Jul-2012 10.81 -- -- 03-Jul-2012 10.81 -- -- 02-Jul-2012 10.69 -- -- 29-Jun-2012 10.69 0.25 2.39 28-Jun-2012 10.44 -- -- 27-Jun-2012 10.56 -- -- 26-Jun-2012 10.46 -- -- 25-Jun-2012 10.45 -- -- 22-Jun-2012 10.52 -- -- 21-Jun-2012 10.69 -- -- 20-Jun-2012 10.88 -- -- 19-Jun-2012 10.86 -- -- 18-Jun-2012 10.87 -- -- 15-Jun-2012 10.74 -- -- 14-Jun-2012 10.52 -- -- 13-Jun-2012 10.65 -- -- 12-Jun-2012 10.56 -- -- 11-Jun-2012 10.61 -- -- 08-Jun-2012 10.38 -- -- 07-Jun-2012 10.43 -- -- 06-Jun-2012 10.37 -- -- 05-Jun-2012 10.18 -- -- 04-Jun-2012 10.17 -- -- 01-Jun-2012 10.47 -- -- 31-May-2012 10.55 -0.04 -0.38 30-May-2012 10.59 -- -- 29-May-2012 10.69 -- -- 25-May-2012 10.37 -- -- 24-May-2012 10.37 -- -- 23-May-2012 10.4 -- -- 22-May-2012 10.51 -- -- 21-May-2012 10.34 -- -- 18-May-2012 10.29 -- -- 16-May-2012 10.4 -- -- 15-May-2012 10.77 -- -- 14-May-2012 10.73 -- -- 11-May-2012 10.85 -- -- 10-May-2012 10.97 -- -- 09-May-2012 11.02 -- -- 08-May-2012 11.22 -- -- 07-May-2012 11.26 -- -- 04-May-2012 11.56 -- -- 03-May-2012 11.68 -- -- 02-May-2012 11.74 -- -- 30-Apr-2012 11.66 0.12 1.04 27-Apr-2012 11.54 -- -- 26-Apr-2012 11.61 -- -- 25-Apr-2012 11.41 -- -- 24-Apr-2012 11.36 -- -- 23-Apr-2012 11.37 -- -- 20-Apr-2012 11.6 -- -- 19-Apr-2012 11.64 -- -- 18-Apr-2012 11.57 -- -- 17-Apr-2012 11.41 -- -- 16-Apr-2012 11.5 -- -- 13-Apr-2012 11.56 -- -- 12-Apr-2012 11.33 -- -- 11-Apr-2012 11.17 -- -- 10-Apr-2012 11.3 -- -- 05-Apr-2012 11.47 -- -- 04-Apr-2012 11.28 -- -- 03-Apr-2012 11.55 -- -- 02-Apr-2012 11.36 -- -- 30-Mar-2012 11.4 0.1 0.88 29-Mar-2012 11.3 -- -- 28-Mar-2012 11.45 -- -- 27-Mar-2012 11.62 -- -- 26-Mar-2012 11.41 -- -- 23-Mar-2012 11.43 -- -- 22-Mar-2012 11.52 -- -- 21-Mar-2012 11.51 -- -- 20-Mar-2012 11.58 -- -- 19-Mar-2012 11.79 -- -- 16-Mar-2012 12 -- -- 15-Mar-2012 12.03 -- -- 14-Mar-2012 12.07 -- -- 13-Mar-2012 12.11 -- -- 12-Mar-2012 11.96 -- -- 09-Mar-2012 12.02 -- -- 08-Mar-2012 11.89 -- -- 07-Mar-2012 11.67 -- -- 06-Mar-2012 11.65 -- -- 05-Mar-2012 12.08 -- -- 02-Mar-2012 12.28 -- -- 01-Mar-2012 12.28 -- -- 29-Feb-2012 12.34 0.06 0.49 28-Feb-2012 12.28 -- -- 27-Feb-2012 12.06 -- -- 24-Feb-2012 12.19 -- -- 23-Feb-2012 12.13 -- -- 22-Feb-2012 12.25 -- -- 21-Feb-2012 12.12 -- -- 20-Feb-2012 12.11 -- -- 17-Feb-2012 12.21 -- -- 16-Feb-2012 12.05 -- -- 15-Feb-2012 12.12 -- -- 14-Feb-2012 11.85 -- -- 13-Feb-2012 11.97 -- -- 10-Feb-2012 11.95 -- -- 09-Feb-2012 12.13 -- -- 08-Feb-2012 12.07 -- -- 07-Feb-2012 11.77 -- -- 06-Feb-2012 11.81 -- -- 03-Feb-2012 12 -- -- 02-Feb-2012 11.78 -- -- 01-Feb-2012 11.48 -- -- 31-Jan-2012 11.48 0.11 0.97 30-Jan-2012 11.37 -- -- 27-Jan-2012 11.64 -- -- 26-Jan-2012 11.62 -- -- 19-Jan-2012 11.3 -- -- 18-Jan-2012 11.14 -- -- 17-Jan-2012 11.15 -- -- 16-Jan-2012 10.74 -- -- 13-Jan-2012 10.89 -- -- 12-Jan-2012 10.78 -- -- 11-Jan-2012 10.76 -- -- 10-Jan-2012 10.64 -- -- 09-Jan-2012 10.52 -- -- 06-Jan-2012 10.3 -- -- 05-Jan-2012 10.41 -- -- 04-Jan-2012 10.36 -- -- 03-Jan-2012 10.46 -- -- 02-Jan-2012 10.22 -- -- 30-Dec-2011 10.22 0.03 0.29 29-Dec-2011 10.19 -- -- 28-Dec-2011 10.24 -- -- 27-Dec-2011 10.4 -- -- 23-Dec-2011 10.41 -- -- 22-Dec-2011 10.23 -- -- 21-Dec-2011 10.08 -- -- 20-Dec-2011 10.17 -- -- 19-Dec-2011 10.03 -- -- 16-Dec-2011 10.15 -- -- 15-Dec-2011 9.98 -- -- 14-Dec-2011 10.19 -- -- 13-Dec-2011 10.27 -- -- 12-Dec-2011 10.24 -- -- 09-Dec-2011 10.51 -- -- 08-Dec-2011 10.68 -- -- 07-Dec-2011 10.62 -- -- 06-Dec-2011 10.59 -- -- 05-Dec-2011 10.78 -- -- 02-Dec-2011 10.74 -- -- 01-Dec-2011 10.72 -- -- 30-Nov-2011 10.44 0.27 2.65 29-Nov-2011 10.17 -- -- 28-Nov-2011 10.18 -- -- 25-Nov-2011 9.82 -- -- 24-Nov-2011 9.95 -- -- 23-Nov-2011 9.91 -- -- 22-Nov-2011 10.15 -- -- 21-Nov-2011 10.03 -- -- 18-Nov-2011 10.36 -- -- 17-Nov-2011 10.6 -- -- 16-Nov-2011 10.69 -- -- 15-Nov-2011 10.93 -- -- 14-Nov-2011 10.98 -- -- 11-Nov-2011 10.85 -- -- 10-Nov-2011 10.68 -- -- 09-Nov-2011 10.91 -- -- 08-Nov-2011 11.11 -- -- 07-Nov-2011 10.94 -- -- 04-Nov-2011 10.95 -- -- 03-Nov-2011 10.89 -- -- 02-Nov-2011 10.86 -- -- 31-Oct-2011 10.93 -0.17 -1.53 28-Oct-2011 11.1 -- -- 27-Oct-2011 11.02 -- -- 26-Oct-2011 10.52 -- -- 25-Oct-2011 10.36 -- -- 24-Oct-2011 10.19 -- -- 21-Oct-2011 9.84 -- -- 20-Oct-2011 9.7 -- -- 19-Oct-2011 9.89 -- -- 18-Oct-2011 9.79 -- -- 17-Oct-2011 10.19 -- -- 14-Oct-2011 10.1 -- -- 13-Oct-2011 10.32 -- -- 12-Oct-2011 9.92 -- -- 11-Oct-2011 9.77 -- -- 10-Oct-2011 9.43 -- -- 07-Oct-2011 9.48 -- -- 06-Oct-2011 9.23 -- -- 05-Oct-2011 8.89 -- -- 04-Oct-2011 8.67 -- -- 03-Oct-2011 8.96 -- -- 30-Sep-2011 9.42 -0.28 -2.89 29-Sep-2011 9.7 -- -- 28-Sep-2011 9.72 -- -- 27-Sep-2011 9.67 -- -- 26-Sep-2011 9.17 -- -- 23-Sep-2011 9.42 -- -- 22-Sep-2011 9.44 -- -- 21-Sep-2011 10.21 -- -- 20-Sep-2011 10.3 -- -- 19-Sep-2011 10.25 -- -- 16-Sep-2011 10.62 -- -- 15-Sep-2011 10.49 -- -- 14-Sep-2011 10.42 -- -- 13-Sep-2011 10.7 -- -- 12-Sep-2011 10.6 -- -- 09-Sep-2011 10.75 -- -- 08-Sep-2011 10.96 -- -- 07-Sep-2011 10.98 -- -- 06-Sep-2011 10.78 -- -- 05-Sep-2011 10.67 -- -- 02-Sep-2011 11.07 -- -- 01-Sep-2011 11.4 -- -- 31-Aug-2011 11.37 0.24 2.16 30-Aug-2011 11.13 -- -- 29-Aug-2011 10.95 -- -- 26-Aug-2011 10.75 -- -- 25-Aug-2011 10.89 -- -- 24-Aug-2011 10.86 -- -- 23-Aug-2011 10.72 -- -- 22-Aug-2011 10.64 -- -- 19-Aug-2011 10.79 -- -- 18-Aug-2011 10.98 -- -- 17-Aug-2011 11.38 -- -- 16-Aug-2011 11.4 -- -- 12-Aug-2011 11.12 -- -- 11-Aug-2011 10.97 -- -- 10-Aug-2011 10.79 -- -- 09-Aug-2011 10.92 -- -- 08-Aug-2011 11.33 -- -- 05-Aug-2011 11.69 -- -- 04-Aug-2011 12.09 -- -- 03-Aug-2011 12.27 -- -- 02-Aug-2011 12.5 -- -- 01-Aug-2011 12.73 -- -- 29-Jul-2011 12.64 -0.11 -0.86 28-Jul-2011 12.75 -- -- 27-Jul-2011 12.79 -- -- 26-Jul-2011 12.83 -- -- 25-Jul-2011 12.68 -- -- 22-Jul-2011 12.86 -- -- 21-Jul-2011 12.59 -- -- 20-Jul-2011 12.6 -- -- 19-Jul-2011 12.52 -- -- 18-Jul-2011 12.49 -- -- 15-Jul-2011 12.59 -- -- 14-Jul-2011 12.65 -- -- 13-Jul-2011 12.64 -- -- 12-Jul-2011 12.39 -- -- 11-Jul-2011 12.8 -- -- 08-Jul-2011 13.01 -- -- 07-Jul-2011 12.96 -- -- 06-Jul-2011 12.94 -- -- 05-Jul-2011 13.1 -- -- 04-Jul-2011 13.11 -- -- 01-Jul-2011 12.87 -- -- 30-Jun-2011 12.86 0.13 1.02 29-Jun-2011 12.73 -- -- 28-Jun-2011 12.73 -- -- 27-Jun-2011 12.69 -- -- 24-Jun-2011 12.72 -- -- 22-Jun-2011 12.47 -- -- 21-Jun-2011 12.43 -- -- 20-Jun-2011 12.33 -- -- 17-Jun-2011 12.42 -- -- 16-Jun-2011 12.53 -- -- 15-Jun-2011 12.73 -- -- 14-Jun-2011 12.79 -- -- 10-Jun-2011 12.73 -- -- 09-Jun-2011 12.81 -- -- 08-Jun-2011 12.93 -- -- 07-Jun-2011 13.09 -- -- 06-Jun-2011 13.15 -- -- 03-Jun-2011 13.16 -- -- 01-Jun-2011 13.46 -- -- 31-May-2011 13.52 0.24 1.81 30-May-2011 13.28 -- -- 27-May-2011 13.25 -- -- 26-May-2011 13.09 -- -- 25-May-2011 13.04 -- -- 24-May-2011 13.1 -- -- 23-May-2011 13.04 -- -- 20-May-2011 13.31 -- -- 19-May-2011 13.32 -- -- 18-May-2011 13.27 -- -- 17-May-2011 13.18 -- -- 16-May-2011 13.16 -- -- 13-May-2011 13.34 -- -- 12-May-2011 13.25 -- -- 11-May-2011 13.43 -- -- 10-May-2011 13.39 -- -- 09-May-2011 13.37 -- -- 06-May-2011 13.29 -- -- 05-May-2011 13.25 -- -- 04-May-2011 13.32 -- -- 03-May-2011 13.53 -- -- 02-May-2011 13.58 -- -- 29-Apr-2011 13.57 -0.03 -0.22 28-Apr-2011 13.6 -- -- 27-Apr-2011 13.73 -- -- 26-Apr-2011 13.78 -- -- 21-Apr-2011 13.89 -- -- 20-Apr-2011 13.73 -- -- 19-Apr-2011 13.5 -- -- 18-Apr-2011 13.65 -- -- 15-Apr-2011 13.72 -- -- 14-Apr-2011 13.66 -- -- 13-Apr-2011 13.72 -- -- 12-Apr-2011 13.63 -- -- 11-Apr-2011 13.79 -- -- 08-Apr-2011 13.8 -- -- 07-Apr-2011 13.67 -- -- 06-Apr-2011 13.66 -- -- 05-Apr-2011 13.63 -- -- 04-Apr-2011 13.64 -- -- 01-Apr-2011 13.47 -- -- 31-Mar-2011 13.27 0.09 0.68 30-Mar-2011 13.18 -- -- 29-Mar-2011 13.02 -- -- 28-Mar-2011 12.98 -- -- 25-Mar-2011 13.06 -- -- 24-Mar-2011 12.95 -- -- 23-Mar-2011 12.83 -- -- 22-Mar-2011 12.81 -- -- 21-Mar-2011 12.7 -- -- 18-Mar-2011 12.48 -- -- 17-Mar-2011 12.43 -- -- 16-Mar-2011 12.66 -- -- 15-Mar-2011 12.59 -- -- 14-Mar-2011 12.87 -- -- 11-Mar-2011 12.8 -- -- 10-Mar-2011 12.99 -- -- 09-Mar-2011 13.07 -- -- 08-Mar-2011 12.97 -- -- 07-Mar-2011 12.88 -- -- 04-Mar-2011 12.88 -- -- 03-Mar-2011 12.71 -- -- 02-Mar-2011 12.64 -- -- 01-Mar-2011 12.73 -- -- 28-Feb-2011 12.56 0.18 1.45 25-Feb-2011 12.38 -- -- 24-Feb-2011 12.21 -- -- 23-Feb-2011 12.43 -- -- 22-Feb-2011 12.53 -- -- 21-Feb-2011 12.81 -- -- 18-Feb-2011 12.85 -- -- 17-Feb-2011 12.72 -- -- 16-Feb-2011 12.69 -- -- 15-Feb-2011 12.58 -- -- 14-Feb-2011 12.68 -- -- 11-Feb-2011 12.42 -- -- 10-Feb-2011 12.39 -- -- 09-Feb-2011 12.66 -- -- 08-Feb-2011 12.89 -- -- 07-Feb-2011 12.9 -- -- 01-Feb-2011 12.91 -- -- 31-Jan-2011 12.86 -0.03 -0.23 28-Jan-2011 12.89 -- -- 27-Jan-2011 12.99 -- -- 26-Jan-2011 12.98 -- -- 25-Jan-2011 12.94 -- -- 24-Jan-2011 12.94 -- -- 21-Jan-2011 13.07 -- -- 20-Jan-2011 13.13 -- -- 19-Jan-2011 13.37 -- -- 18-Jan-2011 13.17 -- -- 17-Jan-2011 13.18 -- -- 14-Jan-2011 13.36 -- -- 13-Jan-2011 13.39 -- -- 12-Jan-2011 13.28 -- -- 11-Jan-2011 13.11 -- -- 10-Jan-2011 13 -- -- 07-Jan-2011 13.09 -- -- 06-Jan-2011 13.12 -- -- 05-Jan-2011 13.1 -- -- 04-Jan-2011 13.12 -- -- 03-Jan-2011 12.97 -- -- 31-Dec-2010 12.84 0.14 1.1 30-Dec-2010 12.7 -- -- 29-Dec-2010 12.64 -- -- 28-Dec-2010 12.48 -- -- 27-Dec-2010 12.63 -- -- 23-Dec-2010 12.7 -- -- 22-Dec-2010 12.75 -- -- 21-Dec-2010 12.77 -- -- 20-Dec-2010 12.63 -- -- 17-Dec-2010 12.69 -- -- 16-Dec-2010 12.66 -- -- 15-Dec-2010 12.85 -- -- 14-Dec-2010 13.01 -- -- 13-Dec-2010 12.94 -- -- 10-Dec-2010 12.85 -- -- 09-Dec-2010 12.9 -- -- 08-Dec-2010 12.91 -- -- 07-Dec-2010 13.1 -- -- 06-Dec-2010 13.01 -- -- 03-Dec-2010 13.07 -- -- 02-Dec-2010 13.13 -- -- 01-Dec-2010 12.97 -- -- 30-Nov-2010 12.91 -0.07 -0.54 29-Nov-2010 12.98 -- -- 26-Nov-2010 12.93 -- -- 25-Nov-2010 12.98 -- -- 24-Nov-2010 12.95 -- -- 23-Nov-2010 12.82 -- -- 22-Nov-2010 13.21 -- -- 19-Nov-2010 13.15 -- -- 18-Nov-2010 13.14 -- -- 17-Nov-2010 12.88 -- -- 16-Nov-2010 13.19 -- -- 15-Nov-2010 13.4 -- -- 12-Nov-2010 13.48 -- -- 11-Nov-2010 13.88 -- -- 10-Nov-2010 13.7 -- -- 09-Nov-2010 13.85 -- -- 08-Nov-2010 13.9 -- -- 05-Nov-2010 13.89 -- -- 04-Nov-2010 13.82 -- -- 03-Nov-2010 13.59 -- -- 02-Nov-2010 13.36 -- -- 29-Oct-2010 13.15 -0.05 -0.38 28-Oct-2010 13.2 -- -- 27-Oct-2010 13.17 -- -- 26-Oct-2010 13.37 -- -- 25-Oct-2010 13.35 -- -- 22-Oct-2010 13.28 -- -- 21-Oct-2010 13.37 -- -- 20-Oct-2010 13.22 -- -- 19-Oct-2010 13.46 -- -- 18-Oct-2010 13.31 -- -- 15-Oct-2010 13.42 -- -- 14-Oct-2010 13.37 -- -- 13-Oct-2010 13.15 -- -- 12-Oct-2010 12.83 -- -- 11-Oct-2010 12.88 -- -- 08-Oct-2010 12.8 -- -- 07-Oct-2010 12.7 -- -- 06-Oct-2010 12.8 -- -- 05-Oct-2010 12.59 -- -- 04-Oct-2010 12.54 -- -- 01-Oct-2010 12.43 -- -- 30-Sep-2010 12.42 0.01 0.08 29-Sep-2010 12.41 -- -- 28-Sep-2010 12.25 -- -- 27-Sep-2010 12.38 -- -- 24-Sep-2010 12.27 -- -- 23-Sep-2010 12.26 -- -- 22-Sep-2010 12.27 -- -- 21-Sep-2010 12.17 -- -- 20-Sep-2010 12.15 -- -- 17-Sep-2010 12.25 -- -- 16-Sep-2010 12.09 -- -- 15-Sep-2010 12.13 -- -- 14-Sep-2010 12.17 -- -- 13-Sep-2010 12.14 -- -- 10-Sep-2010 11.97 -- -- 09-Sep-2010 12.04 -- -- 08-Sep-2010 11.91 -- -- 07-Sep-2010 12.05 -- -- 06-Sep-2010 12.06 -- -- 03-Sep-2010 11.89 -- -- 02-Sep-2010 11.81 -- -- 01-Sep-2010 11.66 -- -- 31-Aug-2010 11.58 -0.06 -0.52 30-Aug-2010 11.64 -- -- 27-Aug-2010 11.54 -- -- 26-Aug-2010 11.58 -- -- 25-Aug-2010 11.62 -- -- 24-Aug-2010 11.72 -- -- 23-Aug-2010 11.82 -- -- 20-Aug-2010 11.87 -- -- 19-Aug-2010 11.86 -- -- 18-Aug-2010 11.91 -- -- 17-Aug-2010 11.9 -- -- 16-Aug-2010 11.9 -- -- 13-Aug-2010 11.83 -- -- 12-Aug-2010 11.77 -- -- 11-Aug-2010 11.8 -- -- 10-Aug-2010 11.86 -- -- 09-Aug-2010 12.18 -- -- 06-Aug-2010 12.1 -- -- 05-Aug-2010 12.06 -- -- 04-Aug-2010 12.09 -- -- 03-Aug-2010 11.99 -- -- 02-Aug-2010 12.1 -- -- 30-Jul-2010 11.87 -0.09 -0.75 29-Jul-2010 11.96 -- -- 28-Jul-2010 11.89 -- -- 27-Jul-2010 11.81 -- -- 26-Jul-2010 11.82 -- -- 23-Jul-2010 11.7 -- -- 22-Jul-2010 11.67 -- -- 21-Jul-2010 11.61 -- -- 20-Jul-2010 11.55 -- -- 19-Jul-2010 11.34 -- -- 16-Jul-2010 11.26 -- -- 15-Jul-2010 11.43 -- -- 14-Jul-2010 11.62 -- -- 13-Jul-2010 11.59 -- -- 12-Jul-2010 11.66 -- -- 09-Jul-2010 11.58 -- -- 08-Jul-2010 11.48 -- -- 07-Jul-2010 11.27 -- -- 06-Jul-2010 11.38 -- -- 05-Jul-2010 11.2 -- -- 02-Jul-2010 11.25 -- -- 01-Jul-2010 11.26 -- -- 30-Jun-2010 11.43 -0.06 -0.52 29-Jun-2010 11.49 -- -- 28-Jun-2010 11.7 -- -- 25-Jun-2010 11.72 -- -- 24-Jun-2010 11.7 -- -- 22-Jun-2010 11.81 -- -- 21-Jun-2010 11.86 -- -- 18-Jun-2010 11.4 -- -- 17-Jun-2010 11.34 -- -- 16-Jun-2010 11.44 -- -- 15-Jun-2010 11.28 -- -- 14-Jun-2010 11.24 -- -- 11-Jun-2010 11.09 -- -- 10-Jun-2010 11.15 -- -- 09-Jun-2010 10.92 -- -- 08-Jun-2010 10.8 -- -- 07-Jun-2010 10.8 -- -- 04-Jun-2010 10.9 -- -- 03-Jun-2010 11.07 -- -- 02-Jun-2010 10.89 -- -- 01-Jun-2010 10.96 -- -- 31-May-2010 11.15 -0.06 -0.54 28-May-2010 11.21 -- -- 27-May-2010 10.91 -- -- 26-May-2010 10.67 -- -- 25-May-2010 10.37 -- -- 21-May-2010 10.3 -- -- 20-May-2010 10.43 -- -- 19-May-2010 10.7 -- -- 18-May-2010 10.94 -- -- 17-May-2010 10.81 -- -- 14-May-2010 11.08 -- -- 12-May-2010 11.09 -- -- 11-May-2010 11.08 -- -- 10-May-2010 11.21 -- -- 07-May-2010 10.82 -- -- 06-May-2010 11.02 -- -- 05-May-2010 11.1 -- -- 04-May-2010 11.32 -- -- 03-May-2010 11.52 -- -- 30-Apr-2010 11.66 0.22 1.92 29-Apr-2010 11.44 -- -- 28-Apr-2010 11.53 -- -- 27-Apr-2010 11.68 -- -- 26-Apr-2010 11.84 -- -- 23-Apr-2010 11.68 -- -- 22-Apr-2010 11.66 -- -- 21-Apr-2010 11.81 -- -- 20-Apr-2010 11.94 -- -- 19-Apr-2010 11.53 -- -- 16-Apr-2010 11.98 -- -- 15-Apr-2010 12.17 -- -- 14-Apr-2010 12.17 -- -- 13-Apr-2010 12.14 -- -- 12-Apr-2010 12.2 -- -- 09-Apr-2010 12.28 -- -- 08-Apr-2010 12.02 -- -- 07-Apr-2010 12.19 -- -- 06-Apr-2010 11.93 -- -- 01-Apr-2010 11.92 -- -- 31-Mar-2010 11.69 -0.04 -0.34 30-Mar-2010 11.73 -- -- 29-Mar-2010 11.67 -- -- 26-Mar-2010 11.55 -- -- 25-Mar-2010 11.45 -- -- 24-Mar-2010 11.54 -- -- 23-Mar-2010 11.55 -- -- 22-Mar-2010 11.53 -- -- 19-Mar-2010 11.68 -- -- 18-Mar-2010 11.63 -- -- 17-Mar-2010 11.63 -- -- 16-Mar-2010 11.43 -- -- 15-Mar-2010 11.44 -- -- 12-Mar-2010 11.59 -- -- 11-Mar-2010 11.59 -- -- 10-Mar-2010 11.61 -- -- 09-Mar-2010 11.58 -- -- 08-Mar-2010 11.56 -- -- 05-Mar-2010 11.38 -- -- 04-Mar-2010 11.26 -- -- 03-Mar-2010 11.45 -- -- 02-Mar-2010 11.43 -- -- 01-Mar-2010 11.39 -- -- 26-Feb-2010 11.1 0.12 1.09 25-Feb-2010 10.98 -- -- 24-Feb-2010 11.03 -- -- 23-Feb-2010 11.11 -- -- 22-Feb-2010 11.05 -- -- 19-Feb-2010 10.89 -- -- 18-Feb-2010 11.19 -- -- 17-Feb-2010 11.27 -- -- 11-Feb-2010 11.11 -- -- 10-Feb-2010 10.91 -- -- 09-Feb-2010 10.69 -- -- 08-Feb-2010 10.67 -- -- 05-Feb-2010 10.75 -- -- 04-Feb-2010 10.97 -- -- 03-Feb-2010 11.3 -- -- 02-Feb-2010 11.03 -- -- 01-Feb-2010 10.98 -- -- 29-Jan-2010 10.89 -0.22 -1.98 28-Jan-2010 11.11 -- -- 27-Jan-2010 10.94 -- -- 26-Jan-2010 10.89 -- -- 25-Jan-2010 11.23 -- -- 22-Jan-2010 11.29 -- -- 21-Jan-2010 11.42 -- -- 20-Jan-2010 11.63 -- -- 19-Jan-2010 11.8 -- -- 18-Jan-2010 11.67 -- -- 15-Jan-2010 11.77 -- -- 14-Jan-2010 11.92 -- -- 13-Jan-2010 11.91 -- -- 12-Jan-2010 12.03 -- -- 11-Jan-2010 12.26 -- -- 08-Jan-2010 12.02 -- -- 07-Jan-2010 12 -- -- 06-Jan-2010 12.13 -- -- 05-Jan-2010 12.04 -- -- 04-Jan-2010 11.79 -- -- 31-Dec-2009 11.83 0.19 1.63 30-Dec-2009 11.64 -- -- 29-Dec-2009 11.62 -- -- 28-Dec-2009 11.63 -- -- 23-Dec-2009 11.46 -- -- 22-Dec-2009 11.31 -- -- 21-Dec-2009 11.26 -- -- 18-Dec-2009 11.33 -- -- 17-Dec-2009 11.42 -- -- 16-Dec-2009 11.59 -- -- 15-Dec-2009 11.72 -- -- 14-Dec-2009 11.84 -- -- 11-Dec-2009 11.73 -- -- 10-Dec-2009 11.66 -- -- 09-Dec-2009 11.71 -- -- 08-Dec-2009 11.86 -- -- 07-Dec-2009 11.95 -- -- 04-Dec-2009 12.18 -- -- 03-Dec-2009 12.1 -- -- 02-Dec-2009 11.93 -- -- 01-Dec-2009 11.78 -- -- 30-Nov-2009 11.59 0.16 1.4 27-Nov-2009 11.43 -- -- 26-Nov-2009 11.57 -- -- 25-Nov-2009 11.91 -- -- 24-Nov-2009 11.82 -- -- 23-Nov-2009 11.99 -- -- 20-Nov-2009 11.84 -- -- 19-Nov-2009 11.82 -- -- 18-Nov-2009 12.05 -- -- 17-Nov-2009 12.05 -- -- 16-Nov-2009 12.13 -- -- 13-Nov-2009 11.8 -- -- 12-Nov-2009 11.85 -- -- 11-Nov-2009 11.79 -- -- 10-Nov-2009 11.73 -- -- 09-Nov-2009 11.72 -- -- 06-Nov-2009 11.52 -- -- 05-Nov-2009 11.52 -- -- 04-Nov-2009 11.37 -- -- 03-Nov-2009 11.15 -- -- 02-Nov-2009 11.22 -- -- 30-Oct-2009 11.35 0.34 3.09 29-Oct-2009 11.01 -- -- 28-Oct-2009 11.27 -- -- 27-Oct-2009 11.47 -- -- 26-Oct-2009 11.65 -- -- 23-Oct-2009 11.75 -- -- 22-Oct-2009 11.46 -- -- 21-Oct-2009 11.56 -- -- 20-Oct-2009 11.58 -- -- 19-Oct-2009 11.49 -- -- 16-Oct-2009 11.33 -- -- 15-Oct-2009 11.38 -- -- 14-Oct-2009 11.33 -- -- 13-Oct-2009 11.16 -- -- 12-Oct-2009 11.07 -- -- 09-Oct-2009 11.29 -- -- 08-Oct-2009 11.13 -- -- 07-Oct-2009 11.17 -- -- 06-Oct-2009 10.86 -- -- 05-Oct-2009 10.63 -- -- 02-Oct-2009 10.54 -- -- 01-Oct-2009 10.63 -- -- 30-Sep-2009 10.73 0.05 0.47 29-Sep-2009 10.68 -- -- 28-Sep-2009 10.76 -- -- 13-Feb-2009 6.66 -- -- 12-Feb-2009 6.48 -- -- 11-Feb-2009 6.65 -- -- 10-Feb-2009 6.82 -- -- 09-Feb-2009 6.84 -- -- 06-Feb-2009 6.81 -- -- 05-Feb-2009 6.47 -- -- 04-Feb-2009 6.42 -- -- 03-Feb-2009 6.17 -- -- 02-Feb-2009 6.05 -- -- 30-Jan-2009 6.29 0.08 1.29 29-Jan-2009 6.21 -- -- 22-Jan-2009 5.95 -- -- 21-Jan-2009 6.12 -- -- 20-Jan-2009 6.1 -- -- 19-Jan-2009 6.21 -- -- 16-Jan-2009 6.34 -- -- 15-Jan-2009 6.13 -- -- 14-Jan-2009 6.11 -- -- 13-Jan-2009 6.22 -- -- 12-Jan-2009 6.36 -- -- 09-Jan-2009 6.55 -- -- 08-Jan-2009 6.62 -- -- 07-Jan-2009 6.96 -- -- 06-Jan-2009 7.28 -- -- 05-Jan-2009 7.13 -- -- 02-Jan-2009 6.86 -- -- 31-Dec-2008 6.61 0.1 1.54 30-Dec-2008 6.51 -- -- 29-Dec-2008 6.55 -- -- 23-Dec-2008 6.47 -- -- 22-Dec-2008 6.75 -- -- 19-Dec-2008 6.89 -- -- 18-Dec-2008 7 -- -- 17-Dec-2008 6.83 -- -- 16-Dec-2008 6.63 -- -- 15-Dec-2008 6.51 -- -- 12-Dec-2008 6.5 -- -- 11-Dec-2008 6.82 -- -- 10-Dec-2008 6.83 -- -- 09-Dec-2008 6.47 -- -- 08-Dec-2008 6.54 -- -- 05-Dec-2008 6.05 -- -- 04-Dec-2008 5.99 -- -- 03-Dec-2008 5.9 -- -- 02-Dec-2008 5.8 -- -- 01-Dec-2008 5.88 -- -- 28-Nov-2008 5.95 0.1 1.71 27-Nov-2008 5.85 -- -- 26-Nov-2008 5.75 -- -- 25-Nov-2008 5.67 -- -- 24-Nov-2008 5.59 -- -- 21-Nov-2008 5.4 -- -- 20-Nov-2008 5.24 -- -- 19-Nov-2008 5.57 -- -- 18-Nov-2008 5.57 -- -- 17-Nov-2008 5.88 -- -- 14-Nov-2008 5.88 -- -- 13-Nov-2008 5.74 -- -- 12-Nov-2008 5.79 -- -- 11-Nov-2008 5.85 -- -- 10-Nov-2008 6.25 -- -- 07-Nov-2008 5.83 -- -- 06-Nov-2008 5.71 -- -- 05-Nov-2008 6.17 -- -- 04-Nov-2008 6.05 -- -- 03-Nov-2008 5.97 -- -- 31-Oct-2008 5.79 0.01 0.17 30-Oct-2008 5.78 -- -- 29-Oct-2008 5.11 -- -- 28-Oct-2008 4.87 -- -- 27-Oct-2008 4.73 -- -- 24-Oct-2008 5.15 -- -- 23-Oct-2008 5.45 -- -- 22-Oct-2008 5.6 -- -- 21-Oct-2008 6.22 -- -- 20-Oct-2008 6.23 -- -- 17-Oct-2008 5.9 -- -- 16-Oct-2008 6.07 -- -- 15-Oct-2008 6.39 -- -- 14-Oct-2008 6.88 -- -- 13-Oct-2008 6.61 -- -- 10-Oct-2008 6.02 -- -- 09-Oct-2008 6.42 -- -- 08-Oct-2008 6.64 -- -- 07-Oct-2008 6.76 -- -- 06-Oct-2008 6.8 -- -- 03-Oct-2008 7.39 -- -- 02-Oct-2008 7.49 -- -- 01-Oct-2008 7.49 -- -- 30-Sep-2008 7.4 -0.04 -0.54 29-Sep-2008 7.44 -- -- 26-Sep-2008 7.82 -- -- 25-Sep-2008 7.96 -- -- 24-Sep-2008 7.97 -- -- 23-Sep-2008 7.96 -- -- 22-Sep-2008 8.32 -- -- 19-Sep-2008 8.17 -- -- 18-Sep-2008 7.12 -- -- 17-Sep-2008 7.25 -- -- 16-Sep-2008 7.54 -- -- 15-Sep-2008 7.65 -- -- 12-Sep-2008 7.89 -- -- 11-Sep-2008 8 -- -- 10-Sep-2008 8.27 -- -- 09-Sep-2008 8.55 -- -- 08-Sep-2008 8.76 -- -- 05-Sep-2008 8.51 -- -- 04-Sep-2008 8.71 -- -- 03-Sep-2008 8.82 -- -- 02-Sep-2008 9.11 -- -- 01-Sep-2008 9.05 -- -- 29-Aug-2008 9.2 0.13 1.43 28-Aug-2008 9.07 -- -- 27-Aug-2008 9.18 -- -- 26-Aug-2008 9 -- -- 25-Aug-2008 9.04 -- -- 22-Aug-2008 8.83 -- -- 21-Aug-2008 8.9 -- -- 20-Aug-2008 9 -- -- 19-Aug-2008 8.74 -- -- 18-Aug-2008 8.97 -- -- 14-Aug-2008 9.1 -- -- 13-Aug-2008 8.98 -- -- 12-Aug-2008 9.2 -- -- 11-Aug-2008 9.31 -- -- 08-Aug-2008 9.4 -- -- 07-Aug-2008 9.55 -- -- 06-Aug-2008 9.83 -- -- 05-Aug-2008 9.55 -- -- 04-Aug-2008 9.83 -- -- 01-Aug-2008 9.96 -- -- 31-Jul-2008 9.95 -0.1 -1 30-Jul-2008 10.05 -- -- 29-Jul-2008 9.87 -- -- 28-Jul-2008 10.08 -- -- 25-Jul-2008 10.04 -- -- 24-Jul-2008 10.28 -- -- 23-Jul-2008 10.29 -- -- 22-Jul-2008 9.95 -- -- 21-Jul-2008 10.09 -- -- 18-Jul-2008 9.91 -- -- 17-Jul-2008 9.92 -- -- 16-Jul-2008 9.71 -- -- 15-Jul-2008 9.56 -- -- 14-Jul-2008 9.93 -- -- 11-Jul-2008 9.97 -- -- 10-Jul-2008 9.81 -- -- 09-Jul-2008 9.85 -- -- 08-Jul-2008 9.43 -- -- 07-Jul-2008 9.69 -- -- 04-Jul-2008 9.39 -- -- 03-Jul-2008 9.36 -- -- 02-Jul-2008 9.73 -- -- 01-Jul-2008 9.75 -- -- 30-Jun-2008 9.88 0.15 1.54 27-Jun-2008 9.73 -- -- 26-Jun-2008 10.07 -- -- 25-Jun-2008 10.13 -- -- 24-Jun-2008 10 -- -- BGF China Fund Fund Inception 28-Sep-2009 Month End Date Monthly Total (NAV) Return 30-Sep-2009 -1.197053 31-Oct-2009 5.778205 30-Nov-2009 2.114534 31-Dec-2009 2.070749 31-Jan-2010 -7.945895 28-Feb-2010 1.928377 31-Mar-2010 5.315304 30-Apr-2010 -0.256628 31-May-2010 -4.373932 30-Jun-2010 2.511215 31-Jul-2010 3.849518 31-Aug-2010 -2.443135 30-Sep-2010 7.253885 31-Oct-2010 5.877614 30-Nov-2010 -1.825094 31-Dec-2010 -0.542211 31-Jan-2011 0.155759 28-Feb-2011 -2.332807 31-Mar-2011 5.652869 30-Apr-2011 2.260733 31-May-2011 -0.368452 30-Jun-2011 -4.881662 31-Jul-2011 -1.710725 31-Aug-2011 -10.04747 30-Sep-2011 -17.1504 31-Oct-2011 16.02973 30-Nov-2011 -4.48308 31-Dec-2011 -2.10728 31-Jan-2012 12.328767 29-Feb-2012 7.491289 31-Mar-2012 -7.617504 30-Apr-2012 2.280702 31-May-2012 -9.519726 30-Jun-2012 1.327014 31-Jul-2012 -0.935454 31-Aug-2012 -2.455146 30-Sep-2012 5.324298 31-Oct-2012 6.525735 30-Nov-2012 2.243313 31-Dec-2012 6.751055 31-Jan-2013 4.822134 28-Feb-2013 -3.016591 31-Mar-2013 -4.898911 30-Apr-2013 0.163532 31-May-2013 -0.489796 30-Jun-2013 -8.121411 31-Jul-2013 2.946429 31-Aug-2013 3.035559 30-Sep-2013 5.47138 31-Oct-2013 3.11253 30-Nov-2013 5.495356 31-Dec-2013 -2.42113 31-Jan-2014 -6.842105 28-Feb-2014 3.06699 31-Mar-2014 -1.644479 30-Apr-2014 -1.910828 31-May-2014 3.814935 30-Jun-2014 3.518374 31-Jul-2014 7.628399 31-Aug-2014 1.122807 30-Sep-2014 -3.88619 31-Oct-2014 2.960289 30-Nov-2014 2.454418 31-Dec-2014 5.065024 31-Jan-2015 1.824104 28-Feb-2015 2.879079 31-Mar-2015 1.616915 30-Apr-2015 19.461444 31-May-2015 -3.637295 30-Jun-2015 -4.040404 31-Jul-2015 -9.806094 31-Aug-2015 -12.285012 30-Sep-2015 -2.310924 31-Oct-2015 10.179211 30-Nov-2015 -2.016916 31-Dec-2015 0.066401 31-Jan-2016 -12.076974 29-Feb-2016 -2.264151 31-Mar-2016 12.432432 30-Apr-2016 0.480769 31-May-2016 -1.708817 30-Jun-2016 1.947149 31-Jul-2016 4.229195 31-Aug-2016 7.395288 30-Sep-2016 3.107861 31-Oct-2016 -2.364066 30-Nov-2016 -0.363196 31-Dec-2016 -3.037667 31-Jan-2017 7.080201 28-Feb-2017 3.335284 31-Mar-2017 0.736127 30-Apr-2017 2.07982 31-May-2017 3.524229 30-Jun-2017 1.170213 31-Jul-2017 6.519453 31-Aug-2017 3.849951 30-Sep-2017 -1.235741 31-Oct-2017 4.138595 30-Nov-2017 0.508318 31-Dec-2017 1.057471 31-Jan-2018 13.603276 28-Feb-2018 -7.248698 31-Mar-2018 -3.28152 30-Apr-2018 1.160714 31-May-2018 -0.926743 30-Jun-2018 -6.280624 31-Jul-2018 -1.61597 31-Aug-2018 -5.217391 30-Sep-2018 0.764526 31-Oct-2018 -10.976227 30-Nov-2018 5.170455 31-Dec-2018 -4.646137 31-Jan-2019 10.084986 28-Feb-2019 5.609882 31-Mar-2019 0.925926 30-Apr-2019 1.931434 31-May-2019 -13.879678 30-Jun-2019 6.325633 31-Jul-2019 -1.293326 31-Aug-2019 -4.245283 30-Sep-2019 0.273673 31-Oct-2019 4.148472 30-Nov-2019 0.890985 31-Dec-2019 7.636364 31-Jan-2020 -5.212355 29-Feb-2020 -0.763747 31-Mar-2020 -5.95177 30-Apr-2020 10.692853 31-May-2020 -0.295712 30-Jun-2020 11.418685 31-Jul-2020 9.361136 31-Aug-2020 6.693712 30-Sep-2020 -2.737643 31-Oct-2020 5.473026 30-Nov-2020 4.262417 31-Dec-2020 8.780661 31-Jan-2021 7.189542 28-Feb-2021 3.170732 31-Mar-2021 -6.855792 30-Apr-2021 3.267766 31-May-2021 -2.150538 30-Jun-2021 1.381476 31-Jul-2021 -9.941158 31-Aug-2021 -0.584594 30-Sep-2021 -5.499827 31-Oct-2021 4.136164 30-Nov-2021 -2.601054 31-Dec-2021 -5.37712 31-Jan-2022 -6.979405 28-Feb-2022 -1.02501 31-Mar-2022 -10.273405 30-Apr-2022 -5.401662 31-May-2022 0.536847 30-Jun-2022 4.902913 31-Jul-2022 -8.699676 31-Aug-2022 -1.926001 30-Sep-2022 -13.023256 31-Oct-2022 -16.458705 30-Nov-2022 22.901849 31-Dec-2022 4.803241 31-Jan-2023 13.086692 28-Feb-2023 -10.15625 31-Mar-2023 3.043478 30-Apr-2023 -6.012658 31-May-2023 -8.024691 30-Jun-2023 3.538743 31-Jul-2023 7.483795 31-Aug-2023 -8.223684 30-Sep-2023 -3.046595 31-Oct-2023 -4.189772 30-Nov-2023 4.180064 31-Dec-2023 -1.049383 31-Jan-2024 -6.238303 29-Feb-2024 6.121091