BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 892,073,535
Share Class launch date
28-Sep-2009
Fund Launch Date
24-Jun-2008
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
Initial Charge
5.00%
Ongoing Charges Figures
1.09%
ISIN
LU0359204475
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
China Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKCHD2
SEDOL
B2RF4M1
29-Feb-2024
BGF China Fund
Inception Date
28-Sep-2009
Fund Holdings as of
-
Total Net Assets
USD 153,875,003.35
Number of Securities
47.00
Shares Outstanding
9,593,185.87
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
16.04
0.16
1.0075566750629723
27-Mar-2024
15.88
-0.18
-1.1207970112079702
26-Mar-2024
16.06
0.06
0.375
25-Mar-2024
16
0
0
22-Mar-2024
16
-0.24
-1.477832512315271
21-Mar-2024
16.24
0.2
1.2468827930174564
20-Mar-2024
16.04
0.07
0.43832185347526614
19-Mar-2024
15.97
-0.2
-1.2368583797155226
18-Mar-2024
16.17
0.11
0.684931506849315
15-Mar-2024
16.06
-0.11
-0.6802721088435374
14-Mar-2024
16.17
-0.06
-0.36968576709796674
13-Mar-2024
16.23
0.09
0.5576208178438662
12-Mar-2024
16.14
0.16
1.0012515644555695
11-Mar-2024
15.98
0.12
0.7566204287515763
08-Mar-2024
15.86
0.05
0.3162555344718533
07-Mar-2024
15.81
-0.11
-0.6909547738693468
06-Mar-2024
15.92
0.12
0.759493670886076
05-Mar-2024
15.8
-0.18
-1.1264080100125156
04-Mar-2024
15.98
-0.06
-0.3740648379052369
01-Mar-2024
16.04
0.09
0.5642633228840125
29-Feb-2024
15.95
0.1
0.6309148264984227
28-Feb-2024
15.85
-0.19
-1.1845386533665836
27-Feb-2024
16.04
0.04
0.25
26-Feb-2024
16
-0.17
-1.051329622758194
23-Feb-2024
16.17
0.03
0.18587360594795538
22-Feb-2024
16.14
0.17
1.0644959298685035
21-Feb-2024
15.97
0.14
0.8843967150979154
20-Feb-2024
15.83
0.03
0.189873417721519
19-Feb-2024
15.8
-0.1
-0.6289308176100629
16-Feb-2024
15.9
0.15
0.9523809523809523
15-Feb-2024
15.75
0.12
0.7677543186180422
14-Feb-2024
15.63
0.12
0.7736943907156673
08-Feb-2024
15.51
-0.08
-0.5131494547787043
07-Feb-2024
15.59
-0.02
-0.12812299807815503
06-Feb-2024
15.61
0.49
3.240740740740741
05-Feb-2024
15.12
-0.02
-0.13210039630118892
02-Feb-2024
15.14
-0.01
-0.066006600660066
01-Feb-2024
15.15
0.12
0.7984031936127745
31-Jan-2024
15.03
-0.06
-0.3976143141153082
30-Jan-2024
15.09
-0.27
-1.7578125
29-Jan-2024
15.36
-0.1
-0.6468305304010349
26-Jan-2024
15.46
-0.25
-1.5913430935709738
25-Jan-2024
15.71
0.26
1.6828478964401294
24-Jan-2024
15.45
0.4
2.6578073089700998
23-Jan-2024
15.05
0.33
2.2418478260869565
22-Jan-2024
14.72
-0.2
-1.3404825737265416
19-Jan-2024
14.92
-0.04
-0.26737967914438504
18-Jan-2024
14.96
0.1
0.6729475100942126
17-Jan-2024
14.86
-0.48
-3.1290743155149934
16-Jan-2024
15.34
-0.21
-1.3504823151125402
15-Jan-2024
15.55
-0.01
-0.06426735218508997
12-Jan-2024
15.56
-0.01
-0.06422607578676943
11-Jan-2024
15.57
0.15
0.9727626459143969
10-Jan-2024
15.42
-0.06
-0.3875968992248062
09-Jan-2024
15.48
0.01
0.06464124111182935
08-Jan-2024
15.47
-0.23
-1.464968152866242
05-Jan-2024
15.7
-0.13
-0.8212255211623499
04-Jan-2024
15.83
0.05
0.31685678073510776
03-Jan-2024
15.78
-0.05
-0.3158559696778269
02-Jan-2024
15.83
-0.2
-1.2476606363069245
29-Dec-2023
16.03
0.06
0.37570444583594237
28-Dec-2023
15.97
0.3
1.9144862795149968
27-Dec-2023
15.67
0.25
1.6212710765239948
22-Dec-2023
15.42
-0.4
-2.5284450063211126
21-Dec-2023
15.82
0.02
0.12658227848101267
20-Dec-2023
15.8
0.01
0.06333122229259025
19-Dec-2023
15.79
-0.05
-0.31565656565656564
18-Dec-2023
15.84
-0.07
-0.43997485857950974
15-Dec-2023
15.91
0.13
0.8238276299112801
14-Dec-2023
15.78
0.08
0.5095541401273885
13-Dec-2023
15.7
-0.08
-0.5069708491761724
12-Dec-2023
15.78
0.16
1.0243277848911652
11-Dec-2023
15.62
0
0
08-Dec-2023
15.62
0.04
0.25673940949935814
07-Dec-2023
15.58
-0.1
-0.6377551020408163
06-Dec-2023
15.68
0.13
0.8360128617363344
05-Dec-2023
15.55
-0.3
-1.8927444794952681
04-Dec-2023
15.85
-0.19
-1.1845386533665836
01-Dec-2023
16.04
-0.16
-0.9876543209876543
30-Nov-2023
16.2
0.08
0.49627791563275436
29-Nov-2023
16.12
-0.17
-1.043585021485574
28-Nov-2023
16.29
0.16
0.9919404835709857
27-Nov-2023
16.13
-0.06
-0.3705991352686844
24-Nov-2023
16.19
-0.18
-1.0995723885155773
23-Nov-2023
16.37
0.14
0.862600123228589
22-Nov-2023
16.23
-0.08
-0.49049662783568365
21-Nov-2023
16.31
-0.03
-0.1835985312117503
20-Nov-2023
16.34
0.32
1.9975031210986267
17-Nov-2023
16.02
-0.24
-1.4760147601476015
16-Nov-2023
16.26
-0.16
-0.97442143727162
15-Nov-2023
16.42
0.36
2.2415940224159403
14-Nov-2023
16.06
0.14
0.8793969849246231
13-Nov-2023
15.92
0.18
1.1435832274459974
10-Nov-2023
15.74
-0.24
-1.5018773466833542
09-Nov-2023
15.98
-0.03
-0.18738288569643974
08-Nov-2023
16.01
-0.01
-0.062421972534332085
07-Nov-2023
16.02
-0.21
-1.2939001848428835
06-Nov-2023
16.23
0.28
1.755485893416928
03-Nov-2023
15.95
0.34
2.1780909673286355
02-Nov-2023
15.61
0.06
0.3858520900321543
31-Oct-2023
15.55
-0.33
-2.0780856423173804
30-Oct-2023
15.88
-0.02
-0.12578616352201258
27-Oct-2023
15.9
0.27
1.727447216890595
26-Oct-2023
15.63
0
0
25-Oct-2023
15.63
0.15
0.9689922480620154
24-Oct-2023
15.48
0.06
0.38910505836575876
23-Oct-2023
15.42
-0.07
-0.45190445448676564
20-Oct-2023
15.49
-0.13
-0.8322663252240717
19-Oct-2023
15.62
-0.31
-1.9460138104205902
18-Oct-2023
15.93
-0.1
-0.6238303181534622
17-Oct-2023
16.03
0.06
0.37570444583594237
16-Oct-2023
15.97
-0.2
-1.2368583797155226
13-Oct-2023
16.17
-0.37
-2.237001209189843
12-Oct-2023
16.54
0.2
1.2239902080783354
11-Oct-2023
16.34
0.17
1.051329622758194
10-Oct-2023
16.17
0.15
0.9363295880149812
09-Oct-2023
16.02
0.07
0.438871473354232
06-Oct-2023
15.95
0.21
1.3341804320203303
05-Oct-2023
15.74
0.03
0.19096117122851686
04-Oct-2023
15.71
-0.13
-0.8207070707070707
03-Oct-2023
15.84
-0.37
-2.282541640962369
02-Oct-2023
16.21
-0.02
-0.12322858903265557
29-Sep-2023
16.23
0.34
2.1397105097545626
28-Sep-2023
15.89
-0.18
-1.120099564405725
27-Sep-2023
16.07
0.06
0.3747657713928795
26-Sep-2023
16.01
-0.15
-0.9282178217821783
25-Sep-2023
16.16
-0.23
-1.403294691885296
22-Sep-2023
16.39
0.45
2.823086574654956
21-Sep-2023
15.94
-0.33
-2.028272894898586
20-Sep-2023
16.27
-0.15
-0.9135200974421437
19-Sep-2023
16.42
0
0
18-Sep-2023
16.42
-0.14
-0.8454106280193237
15-Sep-2023
16.56
0.01
0.06042296072507553
14-Sep-2023
16.55
0.06
0.3638568829593693
13-Sep-2023
16.49
-0.04
-0.24198427102238354
12-Sep-2023
16.53
-0.01
-0.060459492140266025
11-Sep-2023
16.54
0.09
0.547112462006079
08-Sep-2023
16.45
-0.07
-0.423728813559322
07-Sep-2023
16.52
-0.37
-2.1906453522794553
06-Sep-2023
16.89
0.01
0.05924170616113744
05-Sep-2023
16.88
-0.32
-1.8604651162790697
04-Sep-2023
17.2
0.37
2.1984551396316103
01-Sep-2023
16.83
0.09
0.5376344086021505
31-Aug-2023
16.74
-0.05
-0.29779630732578916
30-Aug-2023
16.79
-0.07
-0.4151838671411625
29-Aug-2023
16.86
0.39
2.3679417122040074
28-Aug-2023
16.47
0.18
1.1049723756906078
25-Aug-2023
16.29
-0.33
-1.9855595667870036
24-Aug-2023
16.62
0.37
2.276923076923077
23-Aug-2023
16.25
0.02
0.12322858903265557
22-Aug-2023
16.23
0.14
0.870105655686762
21-Aug-2023
16.09
-0.24
-1.4696876913655847
18-Aug-2023
16.33
-0.38
-2.2740873728306403
17-Aug-2023
16.71
0.12
0.7233273056057866
16-Aug-2023
16.59
-0.36
-2.1238938053097347
14-Aug-2023
16.95
-0.31
-1.7960602549246814
11-Aug-2023
17.26
-0.39
-2.2096317280453257
10-Aug-2023
17.65
0.1
0.5698005698005698
09-Aug-2023
17.55
0.12
0.6884681583476764
08-Aug-2023
17.43
-0.32
-1.8028169014084507
07-Aug-2023
17.75
-0.09
-0.5044843049327354
04-Aug-2023
17.84
0.17
0.9620826259196378
03-Aug-2023
17.67
0.02
0.11331444759206799
02-Aug-2023
17.65
-0.46
-2.540033130866924
01-Aug-2023
18.11
-0.13
-0.7127192982456141
31-Jul-2023
18.24
0.14
0.7734806629834254
28-Jul-2023
18.1
0.28
1.5712682379349046
27-Jul-2023
17.82
0.09
0.5076142131979695
26-Jul-2023
17.73
-0.07
-0.39325842696629215
25-Jul-2023
17.8
0.7
4.093567251461988
24-Jul-2023
17.1
-0.28
-1.6110471806674338
21-Jul-2023
17.38
0.06
0.3464203233256351
20-Jul-2023
17.32
-0.01
-0.05770340450086555
19-Jul-2023
17.33
-0.12
-0.6876790830945558
18-Jul-2023
17.45
-0.29
-1.6347237880496055
17-Jul-2023
17.74
-0.12
-0.671892497200448
14-Jul-2023
17.86
0.1
0.5630630630630631
13-Jul-2023
17.76
0.45
2.5996533795493932
12-Jul-2023
17.31
0.23
1.3466042154566744
11-Jul-2023
17.08
0.21
1.2448132780082988
10-Jul-2023
16.87
0.17
1.0179640718562875
07-Jul-2023
16.7
-0.09
-0.5360333531864205
06-Jul-2023
16.79
-0.39
-2.270081490104773
05-Jul-2023
17.18
-0.26
-1.4908256880733946
04-Jul-2023
17.44
0.07
0.4029936672423719
03-Jul-2023
17.37
0.4
2.3571007660577488
30-Jun-2023
16.97
0.09
0.533175355450237
29-Jun-2023
16.88
-0.21
-1.2287887653598595
28-Jun-2023
17.09
-0.07
-0.40792540792540793
27-Jun-2023
17.16
0.22
1.2987012987012987
26-Jun-2023
16.94
-0.33
-1.910828025477707
22-Jun-2023
17.27
-0.02
-0.1156737998843262
21-Jun-2023
17.29
-0.36
-2.039660056657224
20-Jun-2023
17.65
-0.25
-1.3966480446927374
19-Jun-2023
17.9
-0.18
-0.995575221238938
16-Jun-2023
18.08
0.17
0.9491903964265773
15-Jun-2023
17.91
0.44
2.5186033199771036
14-Jun-2023
17.47
-0.07
-0.3990877993158495
13-Jun-2023
17.54
0.17
0.9786989061600461
12-Jun-2023
17.37
0.03
0.17301038062283736
09-Jun-2023
17.34
0.17
0.9900990099009901
08-Jun-2023
17.17
-0.02
-0.11634671320535195
07-Jun-2023
17.19
0.2
1.1771630370806356
06-Jun-2023
16.99
-0.06
-0.3519061583577713
05-Jun-2023
17.05
-0.02
-0.11716461628588166
02-Jun-2023
17.07
0.66
4.021937842778794
01-Jun-2023
16.41
0.02
0.12202562538133008
31-May-2023
16.39
-0.36
-2.1492537313432836
30-May-2023
16.75
0.01
0.05973715651135006
26-May-2023
16.74
0.01
0.05977286312014345
25-May-2023
16.73
-0.28
-1.646090534979424
24-May-2023
17.01
-0.31
-1.789838337182448
23-May-2023
17.32
-0.27
-1.534963047185901
22-May-2023
17.59
0.2
1.1500862564692351
19-May-2023
17.39
-0.12
-0.6853226727584237
17-May-2023
17.51
-0.26
-1.4631401238041644
16-May-2023
17.77
0.04
0.22560631697687536
15-May-2023
17.73
0.31
1.7795637198622274
12-May-2023
17.42
-0.1
-0.5707762557077626
11-May-2023
17.52
0
0
10-May-2023
17.52
-0.46
-2.558398220244716
08-May-2023
17.98
0.1
0.5592841163310962
05-May-2023
17.88
0.1
0.562429696287964
04-May-2023
17.78
0.12
0.6795016987542469
03-May-2023
17.66
-0.18
-1.0089686098654709
02-May-2023
17.84
0.02
0.1122334455667789
28-Apr-2023
17.82
0.03
0.16863406408094436
27-Apr-2023
17.79
0.05
0.2818489289740699
26-Apr-2023
17.74
0.15
0.8527572484366117
25-Apr-2023
17.59
-0.38
-2.11463550361714
24-Apr-2023
17.97
-0.13
-0.7182320441988951
21-Apr-2023
18.1
-0.36
-1.9501625135427951
20-Apr-2023
18.46
-0.02
-0.10822510822510822
19-Apr-2023
18.48
-0.28
-1.492537313432836
18-Apr-2023
18.76
0
0
17-Apr-2023
18.76
0.2
1.0775862068965518
14-Apr-2023
18.56
0.08
0.4329004329004329
13-Apr-2023
18.48
-0.04
-0.2159827213822894
12-Apr-2023
18.52
-0.29
-1.5417331206804892
11-Apr-2023
18.81
0.04
0.21310602024507191
06-Apr-2023
18.77
-0.03
-0.1595744680851064
05-Apr-2023
18.8
-0.01
-0.0531632110579479
04-Apr-2023
18.81
-0.15
-0.7911392405063291
03-Apr-2023
18.96
0
0
31-Mar-2023
18.96
0.07
0.370566437268396
30-Mar-2023
18.89
0.18
0.9620523784072689
29-Mar-2023
18.71
0.23
1.2445887445887447
28-Mar-2023
18.48
0.21
1.1494252873563218
27-Mar-2023
18.27
-0.34
-1.8269747447608813
24-Mar-2023
18.61
-0.15
-0.7995735607675906
23-Mar-2023
18.76
0.48
2.62582056892779
22-Mar-2023
18.28
0.16
0.8830022075055187
21-Mar-2023
18.12
0.26
1.4557670772676372
20-Mar-2023
17.86
-0.31
-1.7061089708310402
17-Mar-2023
18.17
0.27
1.5083798882681565
16-Mar-2023
17.9
-0.21
-1.1595803423522915
15-Mar-2023
18.11
0.06
0.33240997229916897
14-Mar-2023
18.05
-0.3
-1.6348773841961852
13-Mar-2023
18.35
0.42
2.342442833240379
10-Mar-2023
17.93
-0.37
-2.021857923497268
09-Mar-2023
18.3
-0.28
-1.5069967707212055
08-Mar-2023
18.58
-0.41
-2.159031068983676
07-Mar-2023
18.99
-0.17
-0.8872651356993737
06-Mar-2023
19.16
-0.11
-0.5708354955889985
03-Mar-2023
19.27
0.2
1.048767697954903
02-Mar-2023
19.07
-0.14
-0.7287870900572618
01-Mar-2023
19.21
0.81
4.4021739130434785
28-Feb-2023
18.4
-0.11
-0.5942733657482442
27-Feb-2023
18.51
-0.03
-0.16181229773462782
24-Feb-2023
18.54
-0.53
-2.779234399580493
23-Feb-2023
19.07
0.05
0.2628811777076761
22-Feb-2023
19.02
-0.24
-1.2461059190031152
21-Feb-2023
19.26
-0.37
-1.8848700967906267
20-Feb-2023
19.63
0.25
1.2899896800825594
17-Feb-2023
19.38
-0.31
-1.574403250380904
16-Feb-2023
19.69
0.13
0.6646216768916156
15-Feb-2023
19.56
-0.3
-1.5105740181268883
14-Feb-2023
19.86
-0.07
-0.35122930255895635
13-Feb-2023
19.93
0.22
1.1161846778285134
10-Feb-2023
19.71
-0.48
-2.37741456166419
09-Feb-2023
20.19
0.36
1.8154311649016641
08-Feb-2023
19.83
-0.06
-0.30165912518853694
07-Feb-2023
19.89
0.25
1.2729124236252545
06-Feb-2023
19.64
-0.64
-3.155818540433925
03-Feb-2023
20.28
-0.4
-1.9342359767891684
02-Feb-2023
20.68
-0.2
-0.9578544061302682
01-Feb-2023
20.88
0.4
1.953125
31-Jan-2023
20.48
-0.3
-1.4436958614051973
30-Jan-2023
20.78
-0.62
-2.897196261682243
27-Jan-2023
21.4
0.08
0.37523452157598497
26-Jan-2023
21.32
0.94
4.612365063788028
19-Jan-2023
20.38
-0.04
-0.1958863858961802
18-Jan-2023
20.42
0.06
0.29469548133595286
17-Jan-2023
20.36
-0.24
-1.1650485436893203
16-Jan-2023
20.6
-0.01
-0.048520135856380396
13-Jan-2023
20.61
0.44
2.181457610312345
12-Jan-2023
20.17
-0.02
-0.09905894006934125
11-Jan-2023
20.19
0.09
0.44776119402985076
10-Jan-2023
20.1
-0.12
-0.5934718100890207
09-Jan-2023
20.22
0.62
3.163265306122449
06-Jan-2023
19.6
0
0
05-Jan-2023
19.6
0.4
2.0833333333333335
04-Jan-2023
19.2
0.61
3.2813340505648196
03-Jan-2023
18.59
0.47
2.5938189845474615
02-Jan-2023
18.12
0.01
0.05521811154058531
30-Dec-2022
18.11
0.03
0.16592920353982302
29-Dec-2022
18.08
-0.11
-0.6047278724573941
28-Dec-2022
18.19
0.19
1.0555555555555556
27-Dec-2022
18
0.11
0.6148686416992734
23-Dec-2022
17.89
-0.15
-0.8314855875831486
22-Dec-2022
18.04
0.39
2.2096317280453257
21-Dec-2022
17.65
0.07
0.3981797497155859
20-Dec-2022
17.58
-0.3
-1.6778523489932886
19-Dec-2022
17.88
-0.14
-0.7769145394006659
16-Dec-2022
18.02
0.04
0.22246941045606228
15-Dec-2022
17.98
-0.19
-1.0456796917996698
14-Dec-2022
18.17
0.03
0.16538037486218302
13-Dec-2022
18.14
0.16
0.8898776418242491
12-Dec-2022
17.98
-0.46
-2.4945770065075923
09-Dec-2022
18.44
0.29
1.5977961432506886
08-Dec-2022
18.15
0.62
3.5367940673131772
07-Dec-2022
17.53
-0.55
-3.0420353982300883
06-Dec-2022
18.08
-0.14
-0.7683863885839737
05-Dec-2022
18.22
0.62
3.522727272727273
02-Dec-2022
17.6
0.13
0.7441327990841442
01-Dec-2022
17.47
0.19
1.099537037037037
30-Nov-2022
17.28
0.42
2.491103202846975
29-Nov-2022
16.86
0.79
4.915992532669571
28-Nov-2022
16.07
-0.05
-0.31017369727047145
25-Nov-2022
16.12
-0.24
-1.466992665036675
24-Nov-2022
16.36
0.09
0.5531653349723418
23-Nov-2022
16.27
0.21
1.307596513075965
22-Nov-2022
16.06
-0.34
-2.073170731707317
21-Nov-2022
16.4
-0.35
-2.08955223880597
18-Nov-2022
16.75
0.1
0.6006006006006006
17-Nov-2022
16.65
-0.23
-1.3625592417061612
16-Nov-2022
16.88
-0.19
-1.1130638547158758
15-Nov-2022
17.07
0.8
4.917025199754149
14-Nov-2022
16.27
0.13
0.80545229244114
11-Nov-2022
16.14
1.02
6.746031746031746
10-Nov-2022
15.12
-0.16
-1.0471204188481675
09-Nov-2022
15.28
-0.2
-1.2919896640826873
08-Nov-2022
15.48
-0.17
-1.0862619808306708
07-Nov-2022
15.65
0.08
0.5138086062941555
04-Nov-2022
15.57
0.79
5.345060893098782
03-Nov-2022
14.78
-0.29
-1.92435301924353
02-Nov-2022
15.07
1.01
7.183499288762446
31-Oct-2022
14.06
-0.11
-0.776287932251235
28-Oct-2022
14.17
-0.55
-3.7364130434782608
27-Oct-2022
14.72
0
0
26-Oct-2022
14.72
0.14
0.9602194787379973
25-Oct-2022
14.58
0.21
1.4613778705636744
24-Oct-2022
14.37
-1.1
-7.110536522301228
21-Oct-2022
15.47
-0.01
-0.06459948320413436
20-Oct-2022
15.48
-0.24
-1.5267175572519085
19-Oct-2022
15.72
-0.54
-3.321033210332103
18-Oct-2022
16.26
0.22
1.371571072319202
17-Oct-2022
16.04
-0.03
-0.18668326073428748
14-Oct-2022
16.07
0.28
1.773274224192527
13-Oct-2022
15.79
-0.35
-2.168525402726146
12-Oct-2022
16.14
-0.01
-0.06191950464396285
11-Oct-2022
16.15
-0.48
-2.8863499699338546
10-Oct-2022
16.63
-0.59
-3.4262485481997675
07-Oct-2022
17.22
-0.28
-1.6
06-Oct-2022
17.5
-0.05
-0.2849002849002849
05-Oct-2022
17.55
0.33
1.916376306620209
04-Oct-2022
17.22
0.48
2.867383512544803
03-Oct-2022
16.74
-0.09
-0.5347593582887701
30-Sep-2022
16.83
-0.07
-0.41420118343195267
29-Sep-2022
16.9
0.02
0.11848341232227488
28-Sep-2022
16.88
-0.45
-2.59665320253895
27-Sep-2022
17.33
0.17
0.9906759906759907
26-Sep-2022
17.16
0.15
0.8818342151675485
23-Sep-2022
17.01
-0.27
-1.5625
22-Sep-2022
17.28
-0.33
-1.8739352640545144
21-Sep-2022
17.61
-0.4
-2.220988339811216
20-Sep-2022
18.01
0.23
1.2935883014623173
19-Sep-2022
17.78
-0.17
-0.947075208913649
16-Sep-2022
17.95
-0.4
-2.1798365122615806
15-Sep-2022
18.35
-0.03
-0.1632208922742111
14-Sep-2022
18.38
-0.12
-0.6486486486486487
13-Sep-2022
18.5
-0.52
-2.7339642481598316
12-Sep-2022
19.02
0.24
1.2779552715654952
09-Sep-2022
18.78
0.48
2.622950819672131
08-Sep-2022
18.3
-0.11
-0.5975013579576317
07-Sep-2022
18.41
-0.14
-0.7547169811320755
06-Sep-2022
18.55
0
0
05-Sep-2022
18.55
-0.22
-1.1720831113478956
02-Sep-2022
18.77
-0.14
-0.74034902168165
01-Sep-2022
18.91
-0.44
-2.2739018087855296
31-Aug-2022
19.35
0.04
0.20714655618850336
30-Aug-2022
19.31
-0.2
-1.0251153254741159
29-Aug-2022
19.51
-0.16
-0.813421453990849
26-Aug-2022
19.67
0.22
1.1311053984575836
25-Aug-2022
19.45
0.6
3.183023872679045
24-Aug-2022
18.85
-0.23
-1.2054507337526206
23-Aug-2022
19.08
-0.11
-0.5732152162584679
22-Aug-2022
19.19
-0.04
-0.2080083203328133
19-Aug-2022
19.23
-0.16
-0.8251676121712223
18-Aug-2022
19.39
-0.18
-0.9197751660705161
17-Aug-2022
19.57
0.05
0.25614754098360654
16-Aug-2022
19.52
-0.28
-1.4141414141414141
12-Aug-2022
19.8
0.02
0.10111223458038422
11-Aug-2022
19.78
0.62
3.2359081419624216
10-Aug-2022
19.16
-0.34
-1.7435897435897436
09-Aug-2022
19.5
-0.12
-0.6116207951070336
08-Aug-2022
19.62
-0.09
-0.45662100456621
05-Aug-2022
19.71
-0.02
-0.10136847440446022
04-Aug-2022
19.73
0.4
2.0693222969477496
03-Aug-2022
19.33
0.01
0.051759834368530024
02-Aug-2022
19.32
-0.44
-2.2267206477732793
01-Aug-2022
19.76
0.03
0.15205271160669032
29-Jul-2022
19.73
-0.48
-2.375061850569025
28-Jul-2022
20.21
-0.14
-0.687960687960688
27-Jul-2022
20.35
-0.18
-0.8767657087189479
26-Jul-2022
20.53
0.32
1.5833745670460169
25-Jul-2022
20.21
-0.17
-0.8341511285574092
22-Jul-2022
20.38
-0.2
-0.9718172983479106
21-Jul-2022
20.58
-0.12
-0.5797101449275363
20-Jul-2022
20.7
0.25
1.2224938875305624
19-Jul-2022
20.45
-0.18
-0.872515753756665
18-Jul-2022
20.63
0.51
2.5347912524850895
15-Jul-2022
20.12
-0.45
-2.1876519202722413
14-Jul-2022
20.57
0.03
0.1460564751703992
13-Jul-2022
20.54
0.04
0.1951219512195122
12-Jul-2022
20.5
-0.39
-1.8669219722355195
11-Jul-2022
20.89
-0.73
-3.376503237742831
08-Jul-2022
21.62
-0.02
-0.09242144177449169
07-Jul-2022
21.64
0.18
0.8387698042870456
06-Jul-2022
21.46
-0.09
-0.4176334106728538
05-Jul-2022
21.55
-0.26
-1.192113709307657
04-Jul-2022
21.81
0.15
0.6925207756232687
01-Jul-2022
21.66
0.05
0.23137436372049977
30-Jun-2022
21.61
-0.03
-0.13863216266173753
29-Jun-2022
21.64
-0.55
-2.4785939612438037
28-Jun-2022
22.19
0.13
0.5893019038984587
27-Jun-2022
22.06
0.42
1.9408502772643252
24-Jun-2022
21.64
1.02
4.946653734238604
22-Jun-2022
20.62
-0.57
-2.6899480887210947
21-Jun-2022
21.19
0.32
1.5333013895543843
20-Jun-2022
20.87
0.05
0.24015369836695485
17-Jun-2022
20.82
0.37
1.8092909535452322
16-Jun-2022
20.45
-0.45
-2.15311004784689
15-Jun-2022
20.9
0.08
0.38424591738712777
14-Jun-2022
20.82
0.21
1.0189228529839884
13-Jun-2022
20.61
-0.89
-4.1395348837209305
10-Jun-2022
21.5
0.07
0.326644890340644
09-Jun-2022
21.43
-0.2
-0.9246417013407304
08-Jun-2022
21.63
0.67
3.196564885496183
07-Jun-2022
20.96
0.65
3.200393894633186
03-Jun-2022
20.31
0.05
0.24679170779861798
02-Jun-2022
20.26
-0.18
-0.8806262230919765
01-Jun-2022
20.44
-0.16
-0.7766990291262136
31-May-2022
20.6
0.51
2.538576406172225
30-May-2022
20.09
0.41
2.0833333333333335
27-May-2022
19.68
0.48
2.5
25-May-2022
19.2
0.06
0.31347962382445144
24-May-2022
19.14
-0.51
-2.595419847328244
23-May-2022
19.65
-0.27
-1.355421686746988
20-May-2022
19.92
0.62
3.2124352331606216
19-May-2022
19.3
-0.4
-2.030456852791878
18-May-2022
19.7
0
0
17-May-2022
19.7
0.68
3.5751840168243953
16-May-2022
19.02
-0.01
-0.05254860746190226
13-May-2022
19.03
0.55
2.9761904761904763
12-May-2022
18.48
-0.52
-2.736842105263158
11-May-2022
19
0.23
1.2253596164091636
10-May-2022
18.77
-0.2
-1.0542962572482868
06-May-2022
18.97
-1.06
-5.292061907139291
05-May-2022
20.03
-0.09
-0.44731610337972166
04-May-2022
20.12
-0.28
-1.3725490196078431
03-May-2022
20.4
0.35
1.745635910224439
02-May-2022
20.05
-0.44
-2.1473889702293802
29-Apr-2022
20.49
1.06
5.455481214616572
28-Apr-2022
19.43
0.13
0.6735751295336787
27-Apr-2022
19.3
0.33
1.739588824459673
26-Apr-2022
18.97
0.19
1.0117145899893503
25-Apr-2022
18.78
-0.95
-4.81500253421186
22-Apr-2022
19.73
-0.04
-0.20232675771370764
21-Apr-2022
19.77
-0.49
-2.4185587364264562
20-Apr-2022
20.26
-0.22
-1.07421875
19-Apr-2022
20.48
-0.59
-2.8001898433792123
14-Apr-2022
21.07
0.15
0.7170172084130019
13-Apr-2022
20.92
0.02
0.09569377990430622
12-Apr-2022
20.9
0.31
1.5055852355512385
11-Apr-2022
20.59
-0.72
-3.37869544814641
08-Apr-2022
21.31
0
0
07-Apr-2022
21.31
-0.34
-1.5704387990762125
06-Apr-2022
21.65
-0.71
-3.1753130590339893
05-Apr-2022
22.36
-0.01
-0.044702726866338846
04-Apr-2022
22.37
0.48
2.1927820922795798
01-Apr-2022
21.89
0.23
1.061865189289012
31-Mar-2022
21.66
-0.47
-2.123813827383642
30-Mar-2022
22.13
0.33
1.5137614678899083
29-Mar-2022
21.8
0.27
1.2540640966093823
28-Mar-2022
21.53
0.12
0.560485754320411
25-Mar-2022
21.41
-0.58
-2.63756252842201
24-Mar-2022
21.99
-0.38
-1.6987036209208761
23-Mar-2022
22.37
0.23
1.038843721770551
22-Mar-2022
22.14
0.79
3.700234192037471
21-Mar-2022
21.35
-0.28
-1.2944983818770226
18-Mar-2022
21.63
0.11
0.5111524163568774
17-Mar-2022
21.52
0.85
4.112239961296565
16-Mar-2022
20.67
1.86
9.88835725677831
15-Mar-2022
18.81
-1.03
-5.191532258064516
14-Mar-2022
19.84
-1.3
-6.149479659413434
11-Mar-2022
21.14
-0.62
-2.849264705882353
10-Mar-2022
21.76
0.08
0.36900369003690037
09-Mar-2022
21.68
0.08
0.37037037037037035
08-Mar-2022
21.6
-0.65
-2.9213483146067416
07-Mar-2022
22.25
-0.9
-3.8876889848812093
04-Mar-2022
23.15
-0.73
-3.056951423785595
03-Mar-2022
23.88
-0.15
-0.6242197253433208
02-Mar-2022
24.03
-0.34
-1.395157981124333
01-Mar-2022
24.37
0.23
0.9527754763877382
28-Feb-2022
24.14
0.1
0.415973377703827
25-Feb-2022
24.04
0.1
0.4177109440267335
24-Feb-2022
23.94
-0.73
-2.959059586542359
23-Feb-2022
24.67
0.14
0.5707297187117815
22-Feb-2022
24.53
-0.46
-1.8407362945178072
21-Feb-2022
24.99
-0.32
-1.2643224022125643
18-Feb-2022
25.31
-0.41
-1.594090202177294
17-Feb-2022
25.72
0.18
0.7047768206734534
16-Feb-2022
25.54
0.43
1.7124651533253683
15-Feb-2022
25.11
0.03
0.11961722488038277
14-Feb-2022
25.08
-0.44
-1.7241379310344827
11-Feb-2022
25.52
-0.25
-0.9701202949165697
10-Feb-2022
25.77
0.1
0.38955979742890534
09-Feb-2022
25.67
0.52
2.0675944333996026
08-Feb-2022
25.15
-0.3
-1.1787819253438114
07-Feb-2022
25.45
0.09
0.3548895899053628
04-Feb-2022
25.36
0.97
3.977039770397704
28-Jan-2022
24.39
-0.44
-1.7720499395892066
27-Jan-2022
24.83
-0.66
-2.5892506865437426
26-Jan-2022
25.49
0.05
0.19654088050314467
25-Jan-2022
25.44
-0.31
-1.203883495145631
24-Jan-2022
25.75
-0.46
-1.7550553223960321
21-Jan-2022
26.21
-0.08
-0.304298212248003
20-Jan-2022
26.29
0.77
3.0172413793103448
19-Jan-2022
25.52
-0.08
-0.3125
18-Jan-2022
25.6
-0.07
-0.2726918582002337
17-Jan-2022
25.67
-0.04
-0.15558148580318942
14-Jan-2022
25.71
-0.17
-0.6568778979907264
13-Jan-2022
25.88
-0.29
-1.108139090561712
12-Jan-2022
26.17
0.82
3.2347140039447733
11-Jan-2022
25.35
0.02
0.07895775759968417
10-Jan-2022
25.33
0
0
07-Jan-2022
25.33
0.36
1.4417300760913097
06-Jan-2022
24.97
-0.09
-0.35913806863527536
05-Jan-2022
25.06
-0.58
-2.2620904836193447
04-Jan-2022
25.64
-0.33
-1.2706969580284944
03-Jan-2022
25.97
-0.25
-0.9534706331045004
31-Dec-2021
26.22
0.46
1.7857142857142858
30-Dec-2021
25.76
0.21
0.821917808219178
29-Dec-2021
25.55
-0.43
-1.655119322555812
28-Dec-2021
25.98
0.08
0.3088803088803089
27-Dec-2021
25.9
-0.17
-0.652090525508247
23-Dec-2021
26.07
0.06
0.2306805074971165
22-Dec-2021
26.01
0.27
1.048951048951049
21-Dec-2021
25.74
0.38
1.498422712933754
20-Dec-2021
25.36
-0.78
-2.9839326702371842
17-Dec-2021
26.14
-0.64
-2.3898431665421955
16-Dec-2021
26.78
0.17
0.6388575723412251
15-Dec-2021
26.61
-0.55
-2.0250368188512518
14-Dec-2021
27.16
-0.31
-1.1285038223516564
13-Dec-2021
27.47
-0.08
-0.29038112522686027
10-Dec-2021
27.55
-0.21
-0.7564841498559077
09-Dec-2021
27.76
0.33
1.203062340503099
08-Dec-2021
27.43
0.26
0.9569377990430622
07-Dec-2021
27.17
0.48
1.798426376920195
06-Dec-2021
26.69
-0.6
-2.1986075485525833
03-Dec-2021
27.29
-0.46
-1.6576576576576576
02-Dec-2021
27.75
0.06
0.21668472372697725
01-Dec-2021
27.69
-0.02
-0.07217610970768676
30-Nov-2021
27.71
-0.06
-0.21606049693914295
29-Nov-2021
27.77
-0.08
-0.2872531418312388
26-Nov-2021
27.85
-0.58
-2.0400984875131902
25-Nov-2021
28.43
0.03
0.1056338028169014
24-Nov-2021
28.4
-0.08
-0.2808988764044944
23-Nov-2021
28.48
-0.25
-0.8701705534284719
22-Nov-2021
28.73
0.24
0.8424008424008425
19-Nov-2021
28.49
0.02
0.07024938531787847
18-Nov-2021
28.47
-0.53
-1.8275862068965518
17-Nov-2021
29
0.09
0.3113109650639917
16-Nov-2021
28.91
0.2
0.6966213862765587
15-Nov-2021
28.71
-0.06
-0.20855057351407716
12-Nov-2021
28.77
0.21
0.7352941176470589
11-Nov-2021
28.56
0.38
1.34847409510291
10-Nov-2021
28.18
0.23
0.8228980322003577
09-Nov-2021
27.95
-0.05
-0.17857142857142858
08-Nov-2021
28
0.14
0.5025125628140703
05-Nov-2021
27.86
-0.48
-1.6937191249117856
04-Nov-2021
28.34
0.4
1.4316392269148175
03-Nov-2021
27.94
-0.05
-0.17863522686673813
02-Nov-2021
27.99
-0.46
-1.616871704745167
29-Oct-2021
28.45
0.07
0.24665257223396758
28-Oct-2021
28.38
-0.29
-1.0115102895012207
27-Oct-2021
28.67
-0.44
-1.5115080728272072
26-Oct-2021
29.11
0.01
0.03436426116838488
25-Oct-2021
29.1
0.03
0.10319917440660474
22-Oct-2021
29.07
0.29
1.0076441973592773
21-Oct-2021
28.78
-0.19
-0.6558508802209182
20-Oct-2021
28.97
0.2
0.6951685783802573
19-Oct-2021
28.77
0.44
1.5531238969290504
18-Oct-2021
28.33
0.23
0.8185053380782918
15-Oct-2021
28.1
0.47
1.7010495837857402
14-Oct-2021
27.63
0.09
0.32679738562091504
13-Oct-2021
27.54
0.18
0.6578947368421053
12-Oct-2021
27.36
-0.36
-1.2987012987012987
11-Oct-2021
27.72
0.34
1.241782322863404
08-Oct-2021
27.38
0.06
0.21961932650073207
07-Oct-2021
27.32
0.8
3.0165912518853695
06-Oct-2021
26.52
-0.32
-1.1922503725782414
05-Oct-2021
26.84
0.02
0.07457121551081283
04-Oct-2021
26.82
-0.18
-0.6666666666666666
01-Oct-2021
27
-0.32
-1.171303074670571
30-Sep-2021
27.32
0.18
0.6632277081798084
29-Sep-2021
27.14
-0.16
-0.5860805860805861
28-Sep-2021
27.3
0.23
0.8496490579977836
27-Sep-2021
27.07
0.04
0.14798372179060304
24-Sep-2021
27.03
-0.27
-0.989010989010989
23-Sep-2021
27.3
0.16
0.5895357406042742
22-Sep-2021
27.14
0.08
0.29563932002956395
21-Sep-2021
27.06
-0.07
-0.2580169553999263
20-Sep-2021
27.13
-0.71
-2.550287356321839
17-Sep-2021
27.84
0.45
1.642935377875137
16-Sep-2021
27.39
-0.52
-1.8631314940881405
15-Sep-2021
27.91
-0.54
-1.898066783831283
14-Sep-2021
28.45
-0.17
-0.593990216631726
13-Sep-2021
28.62
-0.83
-2.8183361629881154
10-Sep-2021
29.45
0.47
1.621808143547274
09-Sep-2021
28.98
-0.61
-2.0615072659682325
08-Sep-2021
29.59
-0.28
-0.937395379979913
07-Sep-2021
29.87
0.4
1.3573125212080082
06-Sep-2021
29.47
0.48
1.6557433597792341
03-Sep-2021
28.99
-0.14
-0.4806041881222108
02-Sep-2021
29.13
0.01
0.034340659340659344
01-Sep-2021
29.12
0.21
0.7263922518159807
31-Aug-2021
28.91
0.43
1.5098314606741574
30-Aug-2021
28.48
0.21
0.7428369296073576
27-Aug-2021
28.27
0.08
0.2837885775097552
26-Aug-2021
28.19
-0.31
-1.087719298245614
25-Aug-2021
28.5
0.09
0.3167898627243928
24-Aug-2021
28.41
0.84
3.046789989118607
23-Aug-2021
27.57
0.65
2.414561664190193
20-Aug-2021
26.92
-0.47
-1.7159547280029208
19-Aug-2021
27.39
-0.52
-1.8631314940881405
18-Aug-2021
27.91
0.28
1.0133912414042707
17-Aug-2021
27.63
-0.81
-2.848101265822785
16-Aug-2021
28.44
-0.53
-1.8294787711425613
13-Aug-2021
28.97
-0.21
-0.7196710075394106
12-Aug-2021
29.18
-0.3
-1.01763907734057
11-Aug-2021
29.48
-0.11
-0.37174721189591076
10-Aug-2021
29.59
0.5
1.7188037126160192
09-Aug-2021
29.09
0.01
0.0343878954607978
06-Aug-2021
29.08
-0.09
-0.30853616729516625
05-Aug-2021
29.17
-0.51
-1.7183288409703503
04-Aug-2021
29.68
0.54
1.8531228551818806
03-Aug-2021
29.14
-0.24
-0.8168822328114363
02-Aug-2021
29.38
0.3
1.031636863823934
30-Jul-2021
29.08
-0.37
-1.2563667232597624
29-Jul-2021
29.45
1.22
4.3216436415161175
28-Jul-2021
28.23
0.83
3.0291970802919708
27-Jul-2021
27.4
-1.9
-6.484641638225256
26-Jul-2021
29.3
-1.32
-4.310907903331156
23-Jul-2021
30.62
-1.11
-3.498266624645446
22-Jul-2021
31.73
0.34
1.0831474992035681
21-Jul-2021
31.39
0.47
1.5200517464424321
20-Jul-2021
30.92
-0.04
-0.12919896640826872
19-Jul-2021
30.96
-0.51
-1.6205910390848428
16-Jul-2021
31.47
-0.31
-0.9754562617998741
15-Jul-2021
31.78
0.41
1.306981192221868
14-Jul-2021
31.37
0
0
13-Jul-2021
31.37
0.32
1.0305958132045088
12-Jul-2021
31.05
0.49
1.6034031413612566
09-Jul-2021
30.56
0.33
1.0916308303010254
08-Jul-2021
30.23
-1.02
-3.264
07-Jul-2021
31.25
0.31
1.0019392372333549
06-Jul-2021
30.94
-0.38
-1.2132822477650065
05-Jul-2021
31.32
-0.03
-0.09569377990430622
02-Jul-2021
31.35
-0.93
-2.8810408921933086
01-Jul-2021
32.28
-0.01
-0.03096934035305048
30-Jun-2021
32.29
0.15
0.46670815183571873
29-Jun-2021
32.14
-0.12
-0.3719776813391196
28-Jun-2021
32.26
0.21
0.6552262090483619
25-Jun-2021
32.05
0.63
2.0050922978994272
24-Jun-2021
31.42
0.58
1.880674448767834
22-Jun-2021
30.84
-0.14
-0.45190445448676564
21-Jun-2021
30.98
-0.32
-1.0223642172523961
18-Jun-2021
31.3
0.21
0.6754583467352847
17-Jun-2021
31.09
0.17
0.5498059508408797
16-Jun-2021
30.92
-0.51
-1.622653515749284
15-Jun-2021
31.43
-0.21
-0.6637168141592921
14-Jun-2021
31.64
0.25
0.7964319847085058
11-Jun-2021
31.39
0.12
0.38375439718580107
10-Jun-2021
31.27
0.15
0.4820051413881748
09-Jun-2021
31.12
0.04
0.1287001287001287
08-Jun-2021
31.08
-0.19
-0.6076111288775183
07-Jun-2021
31.27
-0.19
-0.6039415130324222
04-Jun-2021
31.46
-0.04
-0.12698412698412698
03-Jun-2021
31.5
-0.54
-1.6853932584269662
02-Jun-2021
32.04
-0.22
-0.6819590824550527
01-Jun-2021
32.26
0.41
1.2872841444270016
31-May-2021
31.85
0.34
1.0790225325293556
28-May-2021
31.51
0.08
0.2545338848234171
27-May-2021
31.43
-0.07
-0.2222222222222222
26-May-2021
31.5
0.08
0.2546148949713558
25-May-2021
31.42
0.41
1.3221541438245727
21-May-2021
31.01
0.02
0.06453694740238787
20-May-2021
30.99
0.35
1.1422976501305484
19-May-2021
30.64
-0.48
-1.5424164524421593
18-May-2021
31.12
0.35
1.1374715632109198
17-May-2021
30.77
0.44
1.4507088691064953
14-May-2021
30.33
-0.66
-2.1297192642787994
12-May-2021
30.99
0.07
0.22639068564036222
11-May-2021
30.92
-0.42
-1.3401403956604978
10-May-2021
31.34
-0.45
-1.4155394778232149
07-May-2021
31.79
-0.09
-0.2823086574654956
06-May-2021
31.88
-0.11
-0.34385745545482965
05-May-2021
31.99
-0.14
-0.4357298474945534
04-May-2021
32.13
0.04
0.12464942349641633
03-May-2021
32.09
-0.46
-1.41321044546851
30-Apr-2021
32.55
-0.38
-1.1539629517157608
29-Apr-2021
32.93
-0.04
-0.12132241431604489
28-Apr-2021
32.97
0.2
0.6103143118706134
27-Apr-2021
32.77
0.15
0.4598405885959534
26-Apr-2021
32.62
0.06
0.18427518427518427
23-Apr-2021
32.56
0.42
1.3067828251400124
22-Apr-2021
32.14
0.28
0.8788449466415568
21-Apr-2021
31.86
-0.42
-1.3011152416356877
20-Apr-2021
32.28
0.01
0.030988534242330338
19-Apr-2021
32.27
0.34
1.0648293141246477
16-Apr-2021
31.93
0.22
0.6937874487543362
15-Apr-2021
31.71
-0.17
-0.533249686323714
14-Apr-2021
31.88
0.34
1.0779961953075459
13-Apr-2021
31.54
-0.03
-0.09502692429521697
12-Apr-2021
31.57
-0.41
-1.2820512820512822
09-Apr-2021
31.98
-0.43
-1.3267510027769207
08-Apr-2021
32.41
0.11
0.34055727554179566
07-Apr-2021
32.3
-0.19
-0.5847953216374269
06-Apr-2021
32.49
0.05
0.15413070283600494
01-Apr-2021
32.44
0.92
2.918781725888325
31-Mar-2021
31.52
-0.14
-0.4421983575489577
30-Mar-2021
31.66
0.19
0.603749602796314
29-Mar-2021
31.47
0.03
0.09541984732824428
26-Mar-2021
31.44
0.45
1.452081316553727
25-Mar-2021
30.99
-0.18
-0.5774783445620789
24-Mar-2021
31.17
-0.87
-2.715355805243446
23-Mar-2021
32.04
-0.52
-1.597051597051597
22-Mar-2021
32.56
0.01
0.030721966205837174
19-Mar-2021
32.55
-0.7
-2.1052631578947367
18-Mar-2021
33.25
0.38
1.1560693641618498
17-Mar-2021
32.87
-0.3
-0.9044317154054868
16-Mar-2021
33.17
0.4
1.2206286237412267
15-Mar-2021
32.77
-0.34
-1.0268800966475384
12-Mar-2021
33.11
-0.14
-0.42105263157894735
11-Mar-2021
33.25
0.93
2.8774752475247523
10-Mar-2021
32.32
0.45
1.4119861939127707
09-Mar-2021
31.87
-0.19
-0.5926388022457891
08-Mar-2021
32.06
-1.05
-3.171247357293869
05-Mar-2021
33.11
-0.52
-1.5462384775498068
04-Mar-2021
33.63
-1.62
-4.595744680851064
03-Mar-2021
35.25
0.45
1.293103448275862
02-Mar-2021
34.8
-0.15
-0.4291845493562232
01-Mar-2021
34.95
1.11
3.280141843971631
26-Feb-2021
33.84
-1.89
-5.289672544080605
25-Feb-2021
35.73
0.49
1.3904653802497162
24-Feb-2021
35.24
-1.1
-3.026967528893781
23-Feb-2021
36.34
-0.85
-2.285560634579188
22-Feb-2021
37.19
-1.09
-2.847439916405434
19-Feb-2021
38.28
-0.15
-0.39032006245121
18-Feb-2021
38.43
-1.13
-2.8564206268958543
17-Feb-2021
39.56
0.52
1.3319672131147542
16-Feb-2021
39.04
0.72
1.8789144050104385
10-Feb-2021
38.32
1.11
2.983069067454985
09-Feb-2021
37.21
0.79
2.1691378363536518
08-Feb-2021
36.42
0.46
1.279199110122358
05-Feb-2021
35.96
0.91
2.596291012838802
04-Feb-2021
35.05
-0.02
-0.057028799543769604
03-Feb-2021
35.07
0.66
1.9180470793374018
02-Feb-2021
34.41
0.76
2.2585438335809807
01-Feb-2021
33.65
0.85
2.591463414634146
29-Jan-2021
32.8
-0.06
-0.18259281801582472
28-Jan-2021
32.86
-1.01
-2.981989961617951
27-Jan-2021
33.87
-0.54
-1.5693112467306016
26-Jan-2021
34.41
-1.31
-3.6674132138857782
25-Jan-2021
35.72
1.54
4.505558806319485
22-Jan-2021
34.18
0.06
0.17584994138335286
21-Jan-2021
34.12
0.13
0.38246543100912034
20-Jan-2021
33.99
1.04
3.156297420333839
19-Jan-2021
32.95
0.39
1.1977886977886978
18-Jan-2021
32.56
0.32
0.9925558312655087
15-Jan-2021
32.24
0.07
0.21759403170655892
14-Jan-2021
32.17
0.16
0.499843798812871
13-Jan-2021
32.01
-0.11
-0.3424657534246575
12-Jan-2021
32.12
0.35
1.1016682404784388
11-Jan-2021
31.77
-0.28
-0.8736349453978159
08-Jan-2021
32.05
0.41
1.2958280657395702
07-Jan-2021
31.64
0.06
0.18999366687777075
06-Jan-2021
31.58
0.4
1.2828736369467608
05-Jan-2021
31.18
0.15
0.4834031582339671
04-Jan-2021
31.03
0.43
1.4052287581699345
31-Dec-2020
30.6
0.42
1.3916500994035785
30-Dec-2020
30.18
0.95
3.250085528566541
29-Dec-2020
29.23
0.16
0.5503955968352253
28-Dec-2020
29.07
-0.13
-0.4452054794520548
23-Dec-2020
29.2
0.35
1.2131715771230502
22-Dec-2020
28.85
-0.42
-1.434916296549368
21-Dec-2020
29.27
0.15
0.5151098901098901
18-Dec-2020
29.12
0.02
0.06872852233676977
17-Dec-2020
29.1
0.4
1.3937282229965158
16-Dec-2020
28.7
0.25
0.8787346221441125
15-Dec-2020
28.45
-0.09
-0.3153468815697267
14-Dec-2020
28.54
-0.11
-0.38394415357766143
11-Dec-2020
28.65
0.22
0.7738304607808653
10-Dec-2020
28.43
-0.04
-0.14049877063575694
09-Dec-2020
28.47
-0.12
-0.4197271773347324
08-Dec-2020
28.59
0.15
0.5274261603375527
07-Dec-2020
28.44
-0.26
-0.9059233449477352
04-Dec-2020
28.7
0.29
1.0207673354452658
03-Dec-2020
28.41
0.22
0.7804185881518269
02-Dec-2020
28.19
-0.26
-0.9138840070298769
01-Dec-2020
28.45
0.32
1.1375755421258442
30-Nov-2020
28.13
-0.6
-2.088409328228333
27-Nov-2020
28.73
0.14
0.48968170689052115
26-Nov-2020
28.59
0.29
1.0247349823321554
25-Nov-2020
28.3
-0.61
-2.109996540989277
24-Nov-2020
28.91
0.11
0.3819444444444444
23-Nov-2020
28.8
0.17
0.5937827453719874
20-Nov-2020
28.63
0.24
0.8453680873547024
19-Nov-2020
28.39
0.02
0.07049700387733521
18-Nov-2020
28.37
0
0
17-Nov-2020
28.37
-0.27
-0.9427374301675978
16-Nov-2020
28.64
0.18
0.6324666198172875
13-Nov-2020
28.46
0.46
1.6428571428571428
12-Nov-2020
28
0.67
2.451518477863154
11-Nov-2020
27.33
-0.69
-2.462526766595289
10-Nov-2020
28.02
-1.33
-4.531516183986372
09-Nov-2020
29.35
0.77
2.694191742477257
06-Nov-2020
28.58
-0.12
-0.4181184668989547
05-Nov-2020
28.7
0.72
2.573266619013581
04-Nov-2020
27.98
0.68
2.490842490842491
03-Nov-2020
27.3
0.02
0.07331378299120235
02-Nov-2020
27.28
0.3
1.111934766493699
30-Oct-2020
26.98
-0.64
-2.317161477190442
29-Oct-2020
27.62
0.4
1.4695077149155034
28-Oct-2020
27.22
0.03
0.11033468186833395
27-Oct-2020
27.19
0.12
0.44329516069449576
26-Oct-2020
27.07
0.07
0.25925925925925924
23-Oct-2020
27
-0.34
-1.2435991221653255
22-Oct-2020
27.34
-0.2
-0.7262164124909223
21-Oct-2020
27.54
0.15
0.547645125958379
20-Oct-2020
27.39
0.36
1.3318534961154274
19-Oct-2020
27.03
0.03
0.1111111111111111
16-Oct-2020
27
0.26
0.9723261032161555
15-Oct-2020
26.74
-0.53
-1.9435276861019435
14-Oct-2020
27.27
-0.02
-0.07328691828508611
13-Oct-2020
27.29
-0.05
-0.182882223847842
12-Oct-2020
27.34
0.55
2.053004852556924
09-Oct-2020
26.79
0.26
0.980022615906521
08-Oct-2020
26.53
0.08
0.30245746691871456
07-Oct-2020
26.45
0.19
0.7235338918507236
06-Oct-2020
26.26
0.33
1.2726571538758196
05-Oct-2020
25.93
0.34
1.3286440015631107
02-Oct-2020
25.59
-0.01
-0.0390625
01-Oct-2020
25.6
0.02
0.07818608287724785
30-Sep-2020
25.58
0.43
1.7097415506958251
29-Sep-2020
25.15
-0.06
-0.2380007933359778
28-Sep-2020
25.21
0.38
1.5304067660088603
25-Sep-2020
24.83
-0.12
-0.48096192384769537
24-Sep-2020
24.95
-0.63
-2.462861610633307
23-Sep-2020
25.58
0.31
1.226751088246933
22-Sep-2020
25.27
-0.12
-0.4726270185112249
21-Sep-2020
25.39
-0.46
-1.7794970986460348
18-Sep-2020
25.85
0.19
0.7404520654715511
17-Sep-2020
25.66
-0.36
-1.3835511145272867
16-Sep-2020
26.02
0.07
0.2697495183044316
15-Sep-2020
25.95
0.32
1.2485368708544675
14-Sep-2020
25.63
0.24
0.9452540370224498
11-Sep-2020
25.39
0.2
0.7939658594680429
10-Sep-2020
25.19
0.06
0.238758456028651
09-Sep-2020
25.13
-0.35
-1.3736263736263736
08-Sep-2020
25.48
-0.15
-0.5852516582130316
07-Sep-2020
25.63
-0.35
-1.3471901462663587
04-Sep-2020
25.98
-0.59
-2.220549491908167
03-Sep-2020
26.57
-0.34
-1.26347082868822
02-Sep-2020
26.91
0.33
1.2415349887133182
01-Sep-2020
26.58
0.28
1.064638783269962
31-Aug-2020
26.3
-0.28
-1.053423626787058
28-Aug-2020
26.58
0.2
0.7581501137225171
27-Aug-2020
26.38
0.23
0.8795411089866156
26-Aug-2020
26.15
0.1
0.3838771593090211
25-Aug-2020
26.05
-0.09
-0.34429992348890587
24-Aug-2020
26.14
0.76
2.994483845547675
21-Aug-2020
25.38
0.21
0.834326579261025
20-Aug-2020
25.17
-0.17
-0.6708760852407262
19-Aug-2020
25.34
-0.26
-1.015625
18-Aug-2020
25.6
0.31
1.2257809410834322
17-Aug-2020
25.29
0.27
1.079136690647482
14-Aug-2020
25.02
0.25
1.0092854259184498
13-Aug-2020
24.77
0.01
0.04038772213247173
12-Aug-2020
24.76
-0.09
-0.36217303822937624
11-Aug-2020
24.85
0.11
0.444624090541633
10-Aug-2020
24.74
-0.26
-1.04
07-Aug-2020
25
-0.46
-1.8067556952081696
06-Aug-2020
25.46
-0.18
-0.7020280811232449
05-Aug-2020
25.64
0.32
1.263823064770932
04-Aug-2020
25.32
0.36
1.4423076923076923
03-Aug-2020
24.96
0.31
1.2576064908722109
31-Jul-2020
24.65
0.38
1.565718994643593
30-Jul-2020
24.27
-0.12
-0.4920049200492005
29-Jul-2020
24.39
0.21
0.8684863523573201
28-Jul-2020
24.18
0.45
1.8963337547408343
27-Jul-2020
23.73
0.12
0.5082592121982211
24-Jul-2020
23.61
-1.12
-4.528912252325111
23-Jul-2020
24.73
0.18
0.7331975560081466
22-Jul-2020
24.55
-0.46
-1.839264294282287
21-Jul-2020
25.01
0.76
3.134020618556701
20-Jul-2020
24.25
0.3
1.2526096033402923
17-Jul-2020
23.95
0.45
1.9148936170212767
16-Jul-2020
23.5
-1.02
-4.159869494290375
15-Jul-2020
24.52
0.2
0.8223684210526315
14-Jul-2020
24.32
-0.85
-3.377036154151768
13-Jul-2020
25.17
0.34
1.369311316955296
10-Jul-2020
24.83
-0.55
-2.1670606776989754
09-Jul-2020
25.38
0.74
3.0032467532467533
08-Jul-2020
24.64
0.46
1.902398676592225
07-Jul-2020
24.18
-0.05
-0.20635575732562939
06-Jul-2020
24.23
0.71
3.0187074829931975
03-Jul-2020
23.52
0.32
1.3793103448275863
02-Jul-2020
23.2
0.7
3.111111111111111
01-Jul-2020
22.5
-0.04
-0.1774622892635315
30-Jun-2020
22.54
0.28
1.2578616352201257
29-Jun-2020
22.26
-0.26
-1.1545293072824157
26-Jun-2020
22.52
-0.08
-0.35398230088495575
25-Jun-2020
22.6
0.01
0.04426737494466578
24-Jun-2020
22.59
0.23
1.0286225402504472
22-Jun-2020
22.36
-0.16
-0.7104795737122558
19-Jun-2020
22.52
0.28
1.2589928057553956
18-Jun-2020
22.24
0.12
0.5424954792043399
17-Jun-2020
22.12
0.14
0.6369426751592356
16-Jun-2020
21.98
0.65
3.0473511486169715
15-Jun-2020
21.33
-0.38
-1.7503454629203132
12-Jun-2020
21.71
-0.09
-0.41284403669724773
11-Jun-2020
21.8
-0.29
-1.3128112267994567
10-Jun-2020
22.09
0.32
1.4699127239320164
09-Jun-2020
21.77
0.06
0.2763703362505758
08-Jun-2020
21.71
0
0
05-Jun-2020
21.71
0.17
0.7892293407613742
04-Jun-2020
21.54
0.04
0.18604651162790697
03-Jun-2020
21.5
0.4
1.8957345971563981
02-Jun-2020
21.1
0.87
4.300543746910529
29-May-2020
20.23
0.11
0.5467196819085487
28-May-2020
20.12
-0.11
-0.5437469105289174
27-May-2020
20.23
-0.31
-1.5092502434274586
26-May-2020
20.54
0.45
2.2399203583872573
25-May-2020
20.09
0.17
0.8534136546184738
22-May-2020
19.92
-1.17
-5.547652916073969
20-May-2020
21.09
0.04
0.19002375296912113
19-May-2020
21.05
0.45
2.1844660194174756
18-May-2020
20.6
0.23
1.129111438389789
15-May-2020
20.37
0.14
0.6920415224913494
14-May-2020
20.23
-0.35
-1.7006802721088434
13-May-2020
20.58
0.05
0.24354603019970775
12-May-2020
20.53
-0.13
-0.6292352371732817
11-May-2020
20.66
0.26
1.2745098039215685
08-May-2020
20.4
0.37
1.8472291562656016
07-May-2020
20.03
-0.02
-0.09975062344139651
06-May-2020
20.05
0.11
0.551654964894684
05-May-2020
19.94
0.37
1.890648952478283
04-May-2020
19.57
-0.72
-3.548546081813701
30-Apr-2020
20.29
0.11
0.5450941526263627
29-Apr-2020
20.18
0.21
1.0515773660490737
28-Apr-2020
19.97
0.16
0.8076728924785462
27-Apr-2020
19.81
0.36
1.8508997429305913
24-Apr-2020
19.45
-0.2
-1.0178117048346056
23-Apr-2020
19.65
-0.06
-0.30441400304414
22-Apr-2020
19.71
0.27
1.3888888888888888
21-Apr-2020
19.44
-0.26
-1.3197969543147208
20-Apr-2020
19.7
0.06
0.3054989816700611
17-Apr-2020
19.64
0.23
1.184956208140134
16-Apr-2020
19.41
0.12
0.6220839813374806
15-Apr-2020
19.29
-0.22
-1.1276268580215274
14-Apr-2020
19.51
0.28
1.4560582423296933
09-Apr-2020
19.23
0.38
2.0159151193633953
08-Apr-2020
18.85
-0.28
-1.4636696288552014
07-Apr-2020
19.13
0.51
2.7389903329752956
06-Apr-2020
18.62
0.26
1.4161220043572984
03-Apr-2020
18.36
0.12
0.6578947368421053
02-Apr-2020
18.24
0.13
0.7178354500276091
01-Apr-2020
18.11
-0.22
-1.2002182214948172
31-Mar-2020
18.33
0.45
2.5167785234899327
30-Mar-2020
17.88
0.01
0.05595970900951315
27-Mar-2020
17.87
-0.59
-3.1960996749729143
26-Mar-2020
18.46
0.26
1.4285714285714286
25-Mar-2020
18.2
0.65
3.7037037037037037
24-Mar-2020
17.55
0.83
4.964114832535885
23-Mar-2020
16.72
-0.67
-3.8527889591719378
20-Mar-2020
17.39
0.86
5.202661826981246
19-Mar-2020
16.53
-0.34
-2.015411973918198
18-Mar-2020
16.87
-0.48
-2.76657060518732
17-Mar-2020
17.35
0.13
0.7549361207897793
16-Mar-2020
17.22
-1.13
-6.1580381471389645
13-Mar-2020
18.35
0.13
0.7135016465422612
12-Mar-2020
18.22
-1.24
-6.3720452209660845
11-Mar-2020
19.46
-0.25
-1.2683916793505834
10-Mar-2020
19.71
0.39
2.018633540372671
09-Mar-2020
19.32
-0.95
-4.686729156388751
06-Mar-2020
20.27
-0.42
-2.0299661672305462
05-Mar-2020
20.69
0.28
1.3718765311121999
04-Mar-2020
20.41
0.1
0.49236829148202854
03-Mar-2020
20.31
0.09
0.44510385756676557
02-Mar-2020
20.22
0.73
3.745510518214469
28-Feb-2020
19.49
-0.9
-4.4139283962726825
27-Feb-2020
20.39
0.04
0.19656019656019655
26-Feb-2020
20.35
-0.27
-1.3094083414161009
25-Feb-2020
20.62
0.18
0.8806262230919765
24-Feb-2020
20.44
-0.44
-2.10727969348659
21-Feb-2020
20.88
-0.28
-1.3232514177693762
20-Feb-2020
21.16
0.09
0.42714760322733747
19-Feb-2020
21.07
0.11
0.5248091603053435
18-Feb-2020
20.96
-0.14
-0.6635071090047393
17-Feb-2020
21.1
0.17
0.8122312470138557
14-Feb-2020
20.93
0.09
0.43186180422264875
13-Feb-2020
20.84
-0.07
-0.3347680535628886
12-Feb-2020
20.91
0.25
1.2100677637947725
11-Feb-2020
20.66
0.34
1.6732283464566928
10-Feb-2020
20.32
-0.11
-0.5384238864415076
07-Feb-2020
20.43
-0.21
-1.0174418604651163
06-Feb-2020
20.64
0.49
2.431761786600496
05-Feb-2020
20.15
0.09
0.44865403788634095
04-Feb-2020
20.06
0.57
2.9245767060030783
03-Feb-2020
19.49
-0.15
-0.7637474541751528
31-Jan-2020
19.64
0
0
30-Jan-2020
19.64
-0.57
-2.8203859475507174
29-Jan-2020
20.21
-0.45
-2.1781219748305904
23-Jan-2020
20.66
-0.57
-2.6848798869524257
22-Jan-2020
21.23
0.28
1.3365155131264916
21-Jan-2020
20.95
-0.72
-3.3225657591139823
20-Jan-2020
21.67
-0.09
-0.41360294117647056
17-Jan-2020
21.76
0.03
0.13805798435342845
16-Jan-2020
21.73
0.15
0.6950880444856349
15-Jan-2020
21.58
0.04
0.18570102135561745
14-Jan-2020
21.54
-0.09
-0.4160887656033287
13-Jan-2020
21.63
0.27
1.2640449438202248
10-Jan-2020
21.36
0.02
0.09372071227741331
09-Jan-2020
21.34
0.42
2.0076481835564053
08-Jan-2020
20.92
-0.12
-0.5703422053231939
07-Jan-2020
21.04
0.17
0.8145663632007667
06-Jan-2020
20.87
-0.16
-0.7608178792201616
03-Jan-2020
21.03
-0.1
-0.47326076668244205
02-Jan-2020
21.13
0.41
1.9787644787644787
31-Dec-2019
20.72
-0.05
-0.2407318247472316
30-Dec-2019
20.77
0.04
0.1929570670525808
27-Dec-2019
20.73
0.17
0.8268482490272373
23-Dec-2019
20.56
0.01
0.04866180048661801
20-Dec-2019
20.55
0.09
0.4398826979472141
19-Dec-2019
20.46
-0.1
-0.48638132295719844
18-Dec-2019
20.56
0.06
0.2926829268292683
17-Dec-2019
20.5
0.21
1.034992607195663
16-Dec-2019
20.29
0.04
0.19753086419753085
13-Dec-2019
20.25
0.37
1.8611670020120725
12-Dec-2019
19.88
0.23
1.1704834605597965
11-Dec-2019
19.65
0.16
0.8209338122113905
10-Dec-2019
19.49
-0.03
-0.15368852459016394
09-Dec-2019
19.52
-0.01
-0.051203277009728626
06-Dec-2019
19.53
0.23
1.1917098445595855
05-Dec-2019
19.3
0.15
0.783289817232376
04-Dec-2019
19.15
-0.01
-0.05219206680584551
03-Dec-2019
19.16
-0.12
-0.6224066390041494
02-Dec-2019
19.28
0.03
0.15584415584415584
29-Nov-2019
19.25
-0.29
-1.4841351074718525
28-Nov-2019
19.54
-0.06
-0.30612244897959184
27-Nov-2019
19.6
0.11
0.564391995895331
26-Nov-2019
19.49
0.02
0.1027221366204417
25-Nov-2019
19.47
0.21
1.0903426791277258
22-Nov-2019
19.26
0.07
0.36477331943720687
21-Nov-2019
19.19
-0.23
-1.184346035015448
20-Nov-2019
19.42
-0.13
-0.6649616368286445
19-Nov-2019
19.55
0.22
1.1381272633212622
18-Nov-2019
19.33
0.18
0.9399477806788512
15-Nov-2019
19.15
0.06
0.3143006809848088
14-Nov-2019
19.09
-0.16
-0.8311688311688312
13-Nov-2019
19.25
-0.24
-1.2314007183170856
12-Nov-2019
19.49
0.21
1.0892116182572613
11-Nov-2019
19.28
-0.45
-2.2807906741003547
08-Nov-2019
19.73
-0.14
-0.704579768495219
07-Nov-2019
19.87
0.19
0.9654471544715447
06-Nov-2019
19.68
0.01
0.05083884087442806
05-Nov-2019
19.67
0.16
0.8200922603792927
04-Nov-2019
19.51
0.43
2.2536687631027252
31-Oct-2019
19.08
0.09
0.47393364928909953
30-Oct-2019
18.99
-0.06
-0.31496062992125984
29-Oct-2019
19.05
-0.06
-0.3139717425431711
28-Oct-2019
19.11
0.26
1.3793103448275863
25-Oct-2019
18.85
0.08
0.42621204049014383
24-Oct-2019
18.77
0.08
0.42803638309256287
23-Oct-2019
18.69
-0.15
-0.7961783439490446
22-Oct-2019
18.84
-0.01
-0.05305039787798409
21-Oct-2019
18.85
-0.01
-0.053022269353128315
18-Oct-2019
18.86
-0.09
-0.47493403693931396
17-Oct-2019
18.95
0.05
0.26455026455026454
16-Oct-2019
18.9
0.03
0.1589825119236884
15-Oct-2019
18.87
-0.02
-0.10587612493382742
14-Oct-2019
18.89
0.06
0.3186404673393521
11-Oct-2019
18.83
0.38
2.059620596205962
10-Oct-2019
18.45
0.27
1.4851485148514851
09-Oct-2019
18.18
-0.08
-0.43811610076670315
08-Oct-2019
18.26
-0.06
-0.32751091703056767
07-Oct-2019
18.32
-0.05
-0.2721829069134458
04-Oct-2019
18.37
0.07
0.3825136612021858
03-Oct-2019
18.3
0.08
0.43907793633369924
02-Oct-2019
18.22
-0.07
-0.3827227993439038
01-Oct-2019
18.29
-0.03
-0.16375545851528384
30-Sep-2019
18.32
-0.14
-0.7583965330444203
27-Sep-2019
18.46
-0.03
-0.16224986479177933
26-Sep-2019
18.49
0.14
0.7629427792915532
25-Sep-2019
18.35
-0.25
-1.3440860215053763
24-Sep-2019
18.6
-0.04
-0.2145922746781116
23-Sep-2019
18.64
-0.27
-1.4278159703860391
20-Sep-2019
18.91
-0.01
-0.052854122621564484
19-Sep-2019
18.92
-0.05
-0.2635740643120717
18-Sep-2019
18.97
0.04
0.21130480718436345
17-Sep-2019
18.93
-0.19
-0.9937238493723849
16-Sep-2019
19.12
-0.17
-0.8812856402280974
13-Sep-2019
19.29
0.2
1.0476689366160294
12-Sep-2019
19.09
0.15
0.791974656810982
11-Sep-2019
18.94
0.22
1.1752136752136753
10-Sep-2019
18.72
-0.1
-0.5313496280552603
09-Sep-2019
18.82
-0.03
-0.15915119363395225
06-Sep-2019
18.85
0.12
0.6406833956219968
05-Sep-2019
18.73
0.15
0.8073196986006459
04-Sep-2019
18.58
0.36
1.9758507135016465
03-Sep-2019
18.22
-0.11
-0.6001091107474086
02-Sep-2019
18.33
0.06
0.3284072249589491
30-Aug-2019
18.27
0.15
0.8278145695364238
29-Aug-2019
18.12
0.11
0.6107717934480844
28-Aug-2019
18.01
-0.01
-0.05549389567147614
27-Aug-2019
18.02
0.09
0.501952035694367
26-Aug-2019
17.93
-0.24
-1.3208585580627408
23-Aug-2019
18.17
-0.04
-0.21965952773201539
22-Aug-2019
18.21
-0.06
-0.3284072249589491
21-Aug-2019
18.27
0.05
0.27442371020856204
20-Aug-2019
18.22
0.02
0.10989010989010989
19-Aug-2019
18.2
0.47
2.6508742244782852
16-Aug-2019
17.73
0.2
1.1409013120365088
14-Aug-2019
17.53
-0.22
-1.2394366197183098
13-Aug-2019
17.75
0.17
0.9670079635949943
12-Aug-2019
17.58
-0.1
-0.5656108597285068
09-Aug-2019
17.68
-0.07
-0.39436619718309857
08-Aug-2019
17.75
0.24
1.3706453455168475
07-Aug-2019
17.51
-0.08
-0.4548038658328596
06-Aug-2019
17.59
-0.15
-0.8455467869222097
05-Aug-2019
17.74
-0.67
-3.639326453014666
02-Aug-2019
18.41
-0.65
-3.410283315844701
01-Aug-2019
19.06
-0.02
-0.10482180293501048
31-Jul-2019
19.08
-0.17
-0.8831168831168831
30-Jul-2019
19.25
0
0
29-Jul-2019
19.25
-0.17
-0.8753861997940268
26-Jul-2019
19.42
-0.1
-0.5122950819672131
25-Jul-2019
19.52
0.09
0.46320123520329387
24-Jul-2019
19.43
0.07
0.3615702479338843
23-Jul-2019
19.36
0.1
0.5192107995846313
22-Jul-2019
19.26
-0.27
-1.3824884792626728
19-Jul-2019
19.53
0.3
1.5600624024960998
18-Jul-2019
19.23
-0.15
-0.7739938080495357
17-Jul-2019
19.38
0.02
0.10330578512396695
16-Jul-2019
19.36
0.07
0.36288232244686364
15-Jul-2019
19.29
0.09
0.46875
12-Jul-2019
19.2
-0.02
-0.1040582726326743
11-Jul-2019
19.22
0.01
0.052056220718375845
10-Jul-2019
19.21
0.14
0.7341373885684321
09-Jul-2019
19.07
-0.14
-0.7287870900572618
08-Jul-2019
19.21
-0.33
-1.6888433981576254
05-Jul-2019
19.54
-0.07
-0.35696073431922487
04-Jul-2019
19.61
0.04
0.20439448134900357
03-Jul-2019
19.57
-0.12
-0.6094464195022854
02-Jul-2019
19.69
0.11
0.5617977528089888
01-Jul-2019
19.58
0.25
1.2933264355923435
28-Jun-2019
19.33
-0.03
-0.15495867768595042
27-Jun-2019
19.36
0.2
1.0438413361169103
26-Jun-2019
19.16
0.12
0.6302521008403361
25-Jun-2019
19.04
-0.19
-0.9880395215808633
24-Jun-2019
19.23
-0.06
-0.3110419906687403
21-Jun-2019
19.29
-0.1
-0.5157297576070139
20-Jun-2019
19.39
0.46
2.4300052826201797
19-Jun-2019
18.93
0.35
1.883745963401507
18-Jun-2019
18.58
0.26
1.4192139737991267
17-Jun-2019
18.32
-0.03
-0.16348773841961853
14-Jun-2019
18.35
-0.19
-1.0248112189859762
13-Jun-2019
18.54
-0.02
-0.10775862068965517
12-Jun-2019
18.56
-0.35
-1.8508725542041249
11-Jun-2019
18.91
0.78
4.302261445118588
07-Jun-2019
18.13
0.01
0.05518763796909492
06-Jun-2019
18.12
-0.01
-0.05515719801434087
05-Jun-2019
18.13
0.02
0.11043622308117063
04-Jun-2019
18.11
-0.14
-0.7671232876712328
03-Jun-2019
18.25
0.07
0.385038503850385
31-May-2019
18.18
0.05
0.27578599007170435
29-May-2019
18.13
-0.17
-0.9289617486338798
28-May-2019
18.3
0.12
0.6600660066006601
27-May-2019
18.18
-0.06
-0.32894736842105265
24-May-2019
18.24
0.09
0.49586776859504134
23-May-2019
18.15
-0.44
-2.366863905325444
22-May-2019
18.59
-0.1
-0.5350454788657036
21-May-2019
18.69
0.11
0.5920344456404736
20-May-2019
18.58
-0.44
-2.3133543638275498
17-May-2019
19.02
-0.48
-2.4615384615384617
16-May-2019
19.5
0.02
0.1026694045174538
15-May-2019
19.48
0.2
1.037344398340249
14-May-2019
19.28
-0.31
-1.582440020418581
13-May-2019
19.59
-0.23
-1.160443995963673
10-May-2019
19.82
-0.22
-1.0978043912175648
08-May-2019
20.04
-0.37
-1.8128368446839784
07-May-2019
20.41
0
0
06-May-2019
20.41
-0.89
-4.178403755868545
03-May-2019
21.3
0.11
0.5191127890514393
02-May-2019
21.19
0.08
0.3789673140691615
30-Apr-2019
21.11
0.01
0.04739336492890995
29-Apr-2019
21.1
0.09
0.42836744407425037
26-Apr-2019
21.01
0
0
25-Apr-2019
21.01
-0.23
-1.0828625235404896
24-Apr-2019
21.24
-0.05
-0.23485204321277595
23-Apr-2019
21.29
-0.16
-0.745920745920746
18-Apr-2019
21.45
-0.12
-0.5563282336578581
17-Apr-2019
21.57
0.04
0.18578727357176034
16-Apr-2019
21.53
0.21
0.9849906191369606
15-Apr-2019
21.32
-0.17
-0.7910656119125175
12-Apr-2019
21.49
0.15
0.7029053420805998
11-Apr-2019
21.34
-0.16
-0.7441860465116279
10-Apr-2019
21.5
-0.21
-0.9672961768770152
09-Apr-2019
21.71
0.02
0.09220839096357769
08-Apr-2019
21.69
0.14
0.6496519721577726
05-Apr-2019
21.55
0.05
0.23255813953488372
04-Apr-2019
21.5
0.08
0.3734827264239029
03-Apr-2019
21.42
0.22
1.0377358490566038
02-Apr-2019
21.2
0.03
0.14170996693434104
01-Apr-2019
21.17
0.46
2.221149203283438
29-Mar-2019
20.71
0.27
1.3209393346379648
28-Mar-2019
20.44
-0.17
-0.8248423095584667
27-Mar-2019
20.61
0.09
0.43859649122807015
26-Mar-2019
20.52
0.02
0.0975609756097561
25-Mar-2019
20.5
-0.37
-1.7728797316722569
22-Mar-2019
20.87
-0.15
-0.7136060894386299
21-Mar-2019
21.02
-0.03
-0.14251781472684086
20-Mar-2019
21.05
-0.14
-0.6606890042472865
19-Mar-2019
21.19
-0.01
-0.04716981132075472
18-Mar-2019
21.2
0.38
1.8251681075888568
15-Mar-2019
20.82
0.21
1.0189228529839884
14-Mar-2019
20.61
-0.11
-0.5308880308880309
13-Mar-2019
20.72
-0.08
-0.38461538461538464
12-Mar-2019
20.8
0.27
1.3151485630784219
11-Mar-2019
20.53
0.43
2.1393034825870645
08-Mar-2019
20.1
-0.63
-3.0390738060781475
07-Mar-2019
20.73
-0.43
-2.0321361058601135
06-Mar-2019
21.16
0.12
0.5703422053231939
05-Mar-2019
21.04
0.14
0.6698564593301436
04-Mar-2019
20.9
0.17
0.8200675349734684
01-Mar-2019
20.73
0.21
1.023391812865497
28-Feb-2019
20.52
-0.05
-0.24307243558580457
27-Feb-2019
20.57
-0.07
-0.3391472868217054
26-Feb-2019
20.64
-0.21
-1.0071942446043165
25-Feb-2019
20.85
0.49
2.406679764243615
22-Feb-2019
20.36
0.24
1.1928429423459244
21-Feb-2019
20.12
-0.04
-0.1984126984126984
20-Feb-2019
20.16
0.3
1.5105740181268883
19-Feb-2019
19.86
0.04
0.20181634712411706
18-Feb-2019
19.82
0.33
1.6931759876859929
15-Feb-2019
19.49
-0.34
-1.714573877962683
14-Feb-2019
19.83
-0.11
-0.551654964894684
13-Feb-2019
19.94
0.2
1.0131712259371835
12-Feb-2019
19.74
0.11
0.5603667855323484
11-Feb-2019
19.63
0.16
0.8217770929635336
08-Feb-2019
19.47
-0.11
-0.5617977528089888
01-Feb-2019
19.58
0.15
0.7720020586721564
31-Jan-2019
19.43
0.27
1.4091858037578289
30-Jan-2019
19.16
0.1
0.5246589716684156
29-Jan-2019
19.06
-0.02
-0.10482180293501048
28-Jan-2019
19.08
-0.11
-0.5732152162584679
25-Jan-2019
19.19
0.38
2.0202020202020203
24-Jan-2019
18.81
0.1
0.5344735435595938
23-Jan-2019
18.71
0.05
0.2679528403001072
22-Jan-2019
18.66
-0.2
-1.0604453870625663
21-Jan-2019
18.86
0.02
0.10615711252653928
18-Jan-2019
18.84
0.28
1.5086206896551724
17-Jan-2019
18.56
0.02
0.10787486515641856
16-Jan-2019
18.54
0.1
0.5422993492407809
15-Jan-2019
18.44
0.43
2.3875624652970573
14-Jan-2019
18.01
-0.27
-1.4770240700218817
11-Jan-2019
18.28
0.11
0.6053935057787562
10-Jan-2019
18.17
-0.02
-0.10995052226498075
09-Jan-2019
18.19
0.4
2.2484541877459248
08-Jan-2019
17.79
0.1
0.5652911249293386
07-Jan-2019
17.69
0.22
1.2593016599885518
04-Jan-2019
17.47
0.35
2.044392523364486
03-Jan-2019
17.12
-0.07
-0.4072134962187318
02-Jan-2019
17.19
-0.46
-2.6062322946175636
31-Dec-2018
17.65
0.19
1.088201603665521
28-Dec-2018
17.46
0.13
0.7501442585112522
27-Dec-2018
17.33
-0.13
-0.7445589919816724
21-Dec-2018
17.46
-0.08
-0.45610034207525657
20-Dec-2018
17.54
-0.24
-1.3498312710911136
19-Dec-2018
17.78
-0.03
-0.16844469399213924
18-Dec-2018
17.81
-0.26
-1.4388489208633093
17-Dec-2018
18.07
-0.13
-0.7142857142857143
14-Dec-2018
18.2
-0.33
-1.7808958445763627
13-Dec-2018
18.53
0.2
1.0911074740861975
12-Dec-2018
18.33
0.19
1.047409040793826
11-Dec-2018
18.14
0.1
0.5543237250554324
10-Dec-2018
18.04
-0.32
-1.7429193899782136
07-Dec-2018
18.36
0.07
0.3827227993439038
06-Dec-2018
18.29
-0.55
-2.91932059447983
05-Dec-2018
18.84
-0.3
-1.567398119122257
04-Dec-2018
19.14
0.04
0.2094240837696335
03-Dec-2018
19.1
0.59
3.187466234467855
30-Nov-2018
18.51
0.07
0.3796095444685466
29-Nov-2018
18.44
-0.08
-0.4319654427645788
28-Nov-2018
18.52
0.26
1.4238773274917853
27-Nov-2018
18.26
0
0
26-Nov-2018
18.26
0.26
1.4444444444444444
23-Nov-2018
18
-0.14
-0.7717750826901875
22-Nov-2018
18.14
-0.06
-0.32967032967032966
21-Nov-2018
18.2
0.16
0.8869179600886918
20-Nov-2018
18.04
-0.38
-2.0629750271444083
19-Nov-2018
18.42
0
0
16-Nov-2018
18.42
0.09
0.4909983633387889
15-Nov-2018
18.33
0.25
1.3827433628318584
14-Nov-2018
18.08
0.02
0.11074197120708748
13-Nov-2018
18.06
0.14
0.78125
12-Nov-2018
17.92
-0.07
-0.38910505836575876
09-Nov-2018
17.99
-0.53
-2.861771058315335
08-Nov-2018
18.52
0.03
0.16224986479177933
07-Nov-2018
18.49
0
0
06-Nov-2018
18.49
0.14
0.7629427792915532
05-Nov-2018
18.35
-0.3
-1.6085790884718498
02-Nov-2018
18.65
1.05
5.965909090909091
31-Oct-2018
17.6
0.52
3.0444964871194378
30-Oct-2018
17.08
-0.14
-0.8130081300813008
29-Oct-2018
17.22
-0.19
-1.0913268236645606
26-Oct-2018
17.41
-0.2
-1.135718341851221
25-Oct-2018
17.61
-0.13
-0.7328072153325818
24-Oct-2018
17.74
0
0
23-Oct-2018
17.74
-0.55
-3.0071077091306724
22-Oct-2018
18.29
0.46
2.579921480650589
19-Oct-2018
17.83
0.19
1.0770975056689343
18-Oct-2018
17.64
-0.22
-1.2318029115341544
17-Oct-2018
17.86
0.01
0.056022408963585436
16-Oct-2018
17.85
0.03
0.16835016835016836
15-Oct-2018
17.82
-0.26
-1.4380530973451326
12-Oct-2018
18.08
0.34
1.9165727170236753
11-Oct-2018
17.74
-0.55
-3.0071077091306724
10-Oct-2018
18.29
-0.14
-0.759631036353771
09-Oct-2018
18.43
0
0
08-Oct-2018
18.43
-0.45
-2.3834745762711864
05-Oct-2018
18.88
-0.19
-0.9963293130571579
04-Oct-2018
19.07
-0.35
-1.8022657054582905
03-Oct-2018
19.42
0.11
0.5696530295183843
02-Oct-2018
19.31
-0.46
-2.3267577137076376
01-Oct-2018
19.77
0
0
28-Sep-2018
19.77
0.17
0.8673469387755102
27-Sep-2018
19.6
-0.16
-0.8097165991902834
26-Sep-2018
19.76
0.23
1.1776753712237584
25-Sep-2018
19.53
0.01
0.05122950819672131
24-Sep-2018
19.52
-0.41
-2.0572002007024586
21-Sep-2018
19.93
0.47
2.4152106885919835
20-Sep-2018
19.46
0.17
0.8812856402280974
19-Sep-2018
19.29
0.37
1.9556025369978858
18-Sep-2018
18.92
0.13
0.6918573709419904
17-Sep-2018
18.79
-0.29
-1.519916142557652
14-Sep-2018
19.08
0.1
0.5268703898840885
13-Sep-2018
18.98
0.64
3.489640130861505
12-Sep-2018
18.34
-0.08
-0.43431053203040176
11-Sep-2018
18.42
-0.3
-1.6025641025641026
10-Sep-2018
18.72
-0.31
-1.62900683131897
07-Sep-2018
19.03
0.06
0.316288877174486
06-Sep-2018
18.97
-0.18
-0.9399477806788512
05-Sep-2018
19.15
-0.43
-2.19611848825332
04-Sep-2018
19.58
0.08
0.41025641025641024
03-Sep-2018
19.5
-0.12
-0.6116207951070336
31-Aug-2018
19.62
-0.21
-1.059001512859304
30-Aug-2018
19.83
-0.2
-0.9985022466300549
29-Aug-2018
20.03
-0.09
-0.44731610337972166
28-Aug-2018
20.12
0.06
0.29910269192422734
27-Aug-2018
20.06
0.49
2.503832396525294
24-Aug-2018
19.57
-0.18
-0.9113924050632911
23-Aug-2018
19.75
0.02
0.10136847440446022
22-Aug-2018
19.73
0.07
0.3560528992878942
21-Aug-2018
19.66
0.26
1.3402061855670102
20-Aug-2018
19.4
0.32
1.6771488469601676
17-Aug-2018
19.08
-0.06
-0.31347962382445144
16-Aug-2018
19.14
-0.51
-2.595419847328244
14-Aug-2018
19.65
-0.19
-0.9576612903225806
13-Aug-2018
19.84
-0.33
-1.6360932077342587
10-Aug-2018
20.17
-0.17
-0.8357915437561455
09-Aug-2018
20.34
0.17
0.842835894893406
08-Aug-2018
20.17
-0.03
-0.1485148514851485
07-Aug-2018
20.2
0.28
1.4056224899598393
06-Aug-2018
19.92
-0.08
-0.4
03-Aug-2018
20
-0.06
-0.29910269192422734
02-Aug-2018
20.06
-0.43
-2.09858467545144
01-Aug-2018
20.49
-0.21
-1.0144927536231885
31-Jul-2018
20.7
-0.12
-0.5763688760806917
30-Jul-2018
20.82
-0.18
-0.8571428571428571
27-Jul-2018
21
0
0
26-Jul-2018
21
-0.07
-0.33222591362126247
25-Jul-2018
21.07
0.05
0.23786869647954328
24-Jul-2018
21.02
0.44
2.1379980563654035
23-Jul-2018
20.58
0.03
0.145985401459854
20-Jul-2018
20.55
0.16
0.784698381559588
19-Jul-2018
20.39
-0.17
-0.8268482490272373
18-Jul-2018
20.56
0.06
0.2926829268292683
17-Jul-2018
20.5
-0.19
-0.9183180280328661
16-Jul-2018
20.69
-0.08
-0.38517091959557054
13-Jul-2018
20.77
-0.04
-0.19221528111484862
12-Jul-2018
20.81
0.19
0.9214354995150339
11-Jul-2018
20.62
-0.32
-1.5281757402101241
10-Jul-2018
20.94
-0.02
-0.09541984732824428
09-Jul-2018
20.96
0.53
2.594224180127264
06-Jul-2018
20.43
0.1
0.49188391539596654
05-Jul-2018
20.33
-0.13
-0.635386119257087
04-Jul-2018
20.46
-0.27
-1.3024602026049203
03-Jul-2018
20.73
0.07
0.3388189738625363
02-Jul-2018
20.66
-0.38
-1.806083650190114
29-Jun-2018
21.04
0.51
2.484169508037019
28-Jun-2018
20.53
-0.12
-0.5811138014527845
27-Jun-2018
20.65
-0.42
-1.9933554817275747
26-Jun-2018
21.07
-0.21
-0.9868421052631579
25-Jun-2018
21.28
-0.44
-2.0257826887661143
22-Jun-2018
21.72
-0.07
-0.32124827902707664
21-Jun-2018
21.79
-0.22
-0.9995456610631531
20-Jun-2018
22.01
0.15
0.6861848124428179
19-Jun-2018
21.86
-0.71
-3.1457687195392112
18-Jun-2018
22.57
-0.02
-0.08853474988933156
15-Jun-2018
22.59
-0.14
-0.6159260888693356
14-Jun-2018
22.73
-0.19
-0.8289703315881326
13-Jun-2018
22.92
-0.2
-0.8650519031141869
12-Jun-2018
23.12
0.04
0.1733102253032929
11-Jun-2018
23.08
0.09
0.39147455415397997
08-Jun-2018
22.99
-0.36
-1.5417558886509637
07-Jun-2018
23.35
0.21
0.9075194468452895
06-Jun-2018
23.14
0.01
0.043233895373973194
05-Jun-2018
23.13
0.13
0.5652173913043478
04-Jun-2018
23
0.46
2.0408163265306123
01-Jun-2018
22.54
0.09
0.40089086859688194
31-May-2018
22.45
0.2
0.898876404494382
30-May-2018
22.25
-0.33
-1.4614703277236492
29-May-2018
22.58
-0.17
-0.7472527472527473
28-May-2018
22.75
0.07
0.30864197530864196
25-May-2018
22.68
-0.09
-0.3952569169960474
24-May-2018
22.77
0.09
0.3968253968253968
23-May-2018
22.68
-0.33
-1.4341590612777053
22-May-2018
23.01
-0.06
-0.26007802340702213
18-May-2018
23.07
0.07
0.30434782608695654
17-May-2018
23
-0.16
-0.690846286701209
16-May-2018
23.16
0.09
0.39011703511053314
15-May-2018
23.07
-0.28
-1.1991434689507494
14-May-2018
23.35
0.27
1.169844020797227
11-May-2018
23.08
0.32
1.40597539543058
09-May-2018
22.76
0.15
0.6634232640424591
08-May-2018
22.61
0.16
0.7126948775055679
07-May-2018
22.45
0.3
1.3544018058690745
04-May-2018
22.15
-0.17
-0.7616487455197133
03-May-2018
22.32
-0.23
-1.0199556541019956
02-May-2018
22.55
-0.11
-0.4854368932038835
30-Apr-2018
22.66
0.35
1.568803227252353
27-Apr-2018
22.31
0.25
1.1332728921124207
26-Apr-2018
22.06
0.02
0.09074410163339383
25-Apr-2018
22.04
-0.41
-1.8262806236080178
24-Apr-2018
22.45
0.28
1.2629679747406406
23-Apr-2018
22.17
-0.12
-0.5383580080753702
20-Apr-2018
22.29
-0.34
-1.5024304021210781
19-Apr-2018
22.63
0.44
1.9828751689950428
18-Apr-2018
22.19
0.13
0.5893019038984587
17-Apr-2018
22.06
-0.18
-0.8093525179856115
16-Apr-2018
22.24
-0.33
-1.4621178555604786
13-Apr-2018
22.57
-0.11
-0.48500881834215165
12-Apr-2018
22.68
-0.11
-0.4826678367705134
11-Apr-2018
22.79
0.06
0.2639683238011439
10-Apr-2018
22.73
0.4
1.7913121361397224
09-Apr-2018
22.33
0.1
0.449842555105713
06-Apr-2018
22.23
-0.26
-1.1560693641618498
05-Apr-2018
22.49
0.59
2.6940639269406392
04-Apr-2018
21.9
-0.51
-2.2757697456492636
03-Apr-2018
22.41
0.01
0.044642857142857144
29-Mar-2018
22.4
-0.02
-0.08920606601248884
28-Mar-2018
22.42
-0.74
-3.1951640759930915
27-Mar-2018
23.16
0.35
1.5344147303814117
26-Mar-2018
22.81
0.21
0.9292035398230089
23-Mar-2018
22.6
-0.55
-2.375809935205184
22-Mar-2018
23.15
-0.51
-2.1555367709213864
21-Mar-2018
23.66
-0.14
-0.5882352941176471
20-Mar-2018
23.8
-0.07
-0.2932551319648094
19-Mar-2018
23.87
-0.1
-0.4171881518564873
16-Mar-2018
23.97
-0.08
-0.33264033264033266
15-Mar-2018
24.05
0.2
0.8385744234800838
14-Mar-2018
23.85
-0.04
-0.1674340728338217
13-Mar-2018
23.89
0
0
12-Mar-2018
23.89
0.49
2.094017094017094
09-Mar-2018
23.4
0.23
0.9926629261976694
08-Mar-2018
23.17
0.29
1.2674825174825175
07-Mar-2018
22.88
-0.24
-1.0380622837370241
06-Mar-2018
23.12
0.56
2.482269503546099
05-Mar-2018
22.56
-0.26
-1.1393514460999123
02-Mar-2018
22.82
-0.47
-2.01803349076857
01-Mar-2018
23.29
0.13
0.5613126079447323
28-Feb-2018
23.16
-0.36
-1.530612244897959
27-Feb-2018
23.52
-0.37
-1.5487651737128505
26-Feb-2018
23.89
0.2
0.8442380751371887
23-Feb-2018
23.69
0.32
1.3692768506632436
22-Feb-2018
23.37
-0.33
-1.3924050632911393
21-Feb-2018
23.7
0.47
2.0232458028411537
20-Feb-2018
23.23
0.39
1.7075306479859895
14-Feb-2018
22.84
0.49
2.192393736017897
13-Feb-2018
22.35
0.3
1.3605442176870748
12-Feb-2018
22.05
0.17
0.7769652650822669
09-Feb-2018
21.88
-0.85
-3.739551253849538
08-Feb-2018
22.73
-0.13
-0.5686789151356081
07-Feb-2018
22.86
-0.45
-1.9305019305019304
06-Feb-2018
23.31
-1.1
-4.506349856616141
05-Feb-2018
24.41
-0.16
-0.6512006512006512
02-Feb-2018
24.57
-0.1
-0.40535062829347385
01-Feb-2018
24.67
-0.3
-1.2014417300760913
31-Jan-2018
24.97
0.31
1.2570965125709652
30-Jan-2018
24.66
-0.62
-2.4525316455696204
29-Jan-2018
25.28
-0.04
-0.1579778830963665
26-Jan-2018
25.32
0.52
2.096774193548387
25-Jan-2018
24.8
-0.21
-0.8396641343462615
24-Jan-2018
25.01
0.2
0.8061265618702136
23-Jan-2018
24.81
0.44
1.8054985638079606
22-Jan-2018
24.37
0.1
0.4120313143798929
19-Jan-2018
24.27
0.12
0.4968944099378882
18-Jan-2018
24.15
0.25
1.0460251046025104
17-Jan-2018
23.9
-0.09
-0.3751563151313047
16-Jan-2018
23.99
0.58
2.4775736864587783
15-Jan-2018
23.41
-0.09
-0.3829787234042553
12-Jan-2018
23.5
0.27
1.162290142057684
11-Jan-2018
23.23
-0.02
-0.08602150537634409
10-Jan-2018
23.25
-0.02
-0.08594757198109153
09-Jan-2018
23.27
0.03
0.12908777969018934
08-Jan-2018
23.24
0.25
1.087429317094389
05-Jan-2018
22.99
0.02
0.087070091423596
04-Jan-2018
22.97
0.25
1.1003521126760563
03-Jan-2018
22.72
0.18
0.7985803016858918
02-Jan-2018
22.54
0.56
2.5477707006369426
29-Dec-2017
21.98
-0.01
-0.04547521600727603
28-Dec-2017
21.99
0.15
0.6868131868131868
27-Dec-2017
21.84
-0.11
-0.5011389521640092
22-Dec-2017
21.95
0.09
0.41171088746569073
21-Dec-2017
21.86
0.29
1.3444598980064906
20-Dec-2017
21.57
-0.14
-0.6448641179180101
19-Dec-2017
21.71
0.15
0.6957328385899815
18-Dec-2017
21.56
0.14
0.6535947712418301
15-Dec-2017
21.42
-0.28
-1.2903225806451613
14-Dec-2017
21.7
-0.08
-0.3673094582185491
13-Dec-2017
21.78
0.29
1.3494648673801768
12-Dec-2017
21.49
-0.21
-0.967741935483871
11-Dec-2017
21.7
0.24
1.1183597390493942
08-Dec-2017
21.46
0.31
1.4657210401891252
07-Dec-2017
21.15
0.1
0.4750593824228028
06-Dec-2017
21.05
-0.45
-2.0930232558139537
05-Dec-2017
21.5
-0.22
-1.0128913443830572
04-Dec-2017
21.72
0.12
0.5555555555555556
01-Dec-2017
21.6
-0.15
-0.6896551724137931
30-Nov-2017
21.75
-0.35
-1.583710407239819
29-Nov-2017
22.1
-0.12
-0.54005400540054
28-Nov-2017
22.22
-0.11
-0.49261083743842365
27-Nov-2017
22.33
-0.14
-0.6230529595015576
24-Nov-2017
22.47
0.03
0.13368983957219252
23-Nov-2017
22.44
-0.19
-0.8395934600088378
22-Nov-2017
22.63
0.12
0.5330964015992892
21-Nov-2017
22.51
0.4
1.8091361374943464
20-Nov-2017
22.11
0.01
0.04524886877828054
17-Nov-2017
22.1
0.15
0.683371298405467
16-Nov-2017
21.95
0.25
1.152073732718894
15-Nov-2017
21.7
-0.33
-1.4979573309123921
14-Nov-2017
22.03
-0.2
-0.899685110211426
13-Nov-2017
22.23
-0.01
-0.044964028776978415
10-Nov-2017
22.24
0.01
0.0449842555105713
09-Nov-2017
22.23
0.14
0.6337709370755998
08-Nov-2017
22.09
-0.04
-0.1807501129688206
07-Nov-2017
22.13
0.25
1.1425959780621573
06-Nov-2017
21.88
0.03
0.13729977116704806
03-Nov-2017
21.85
-0.03
-0.13711151736745886
02-Nov-2017
21.88
0.24
1.1090573012939002
31-Oct-2017
21.64
0.04
0.18518518518518517
30-Oct-2017
21.6
0
0
27-Oct-2017
21.6
0.08
0.37174721189591076
26-Oct-2017
21.52
-0.16
-0.7380073800738007
25-Oct-2017
21.68
0.17
0.7903300790330079
24-Oct-2017
21.51
-0.09
-0.4166666666666667
23-Oct-2017
21.6
-0.14
-0.6439742410303588
20-Oct-2017
21.74
0.34
1.588785046728972
19-Oct-2017
21.4
-0.4
-1.834862385321101
18-Oct-2017
21.8
0.06
0.27598896044158233
17-Oct-2017
21.74
-0.01
-0.04597701149425287
16-Oct-2017
21.75
0.12
0.5547850208044383
13-Oct-2017
21.63
0
0
12-Oct-2017
21.63
0.01
0.04625346901017576
11-Oct-2017
21.62
-0.01
-0.04623208506703652
10-Oct-2017
21.63
0.2
0.9332711152589828
09-Oct-2017
21.43
-0.06
-0.27919962773382967
06-Oct-2017
21.49
0.11
0.5144995322731525
05-Oct-2017
21.38
-0.04
-0.18674136321195145
04-Oct-2017
21.42
0.04
0.18709073900841908
03-Oct-2017
21.38
0.52
2.4928092042186
02-Oct-2017
20.86
0.08
0.3849855630413859
29-Sep-2017
20.78
0.16
0.7759456838021338
28-Sep-2017
20.62
-0.25
-1.1978917105893627
27-Sep-2017
20.87
0.12
0.5783132530120482
26-Sep-2017
20.75
-0.04
-0.1924001924001924
25-Sep-2017
20.79
-0.43
-2.0263901979264842
22-Sep-2017
21.22
-0.16
-0.7483629560336763
21-Sep-2017
21.38
-0.04
-0.18674136321195145
20-Sep-2017
21.42
0.08
0.37488284910965325
19-Sep-2017
21.34
-0.01
-0.0468384074941452
18-Sep-2017
21.35
0.18
0.8502598016060463
15-Sep-2017
21.17
0.01
0.04725897920604915
14-Sep-2017
21.16
-0.04
-0.18867924528301888
13-Sep-2017
21.2
-0.03
-0.1413094677343382
12-Sep-2017
21.23
0.11
0.5208333333333334
11-Sep-2017
21.12
0.14
0.667302192564347
08-Sep-2017
20.98
0.16
0.7684918347742555
07-Sep-2017
20.82
-0.04
-0.19175455417066156
06-Sep-2017
20.86
-0.07
-0.33444816053511706
05-Sep-2017
20.93
0.07
0.33557046979865773
04-Sep-2017
20.86
-0.12
-0.5719733079122974
01-Sep-2017
20.98
-0.06
-0.28517110266159695
31-Aug-2017
21.04
-0.05
-0.2370791844476055
30-Aug-2017
21.09
0.2
0.9573958831977023
29-Aug-2017
20.89
-0.1
-0.47641734159123394
28-Aug-2017
20.99
-0.12
-0.5684509711037423
25-Aug-2017
21.11
0.27
1.2955854126679462
24-Aug-2017
20.84
0.01
0.04800768122899664
23-Aug-2017
20.83
0.13
0.6280193236714976
22-Aug-2017
20.7
0.17
0.8280565026790063
21-Aug-2017
20.53
0.24
1.1828486939379004
18-Aug-2017
20.29
-0.23
-1.1208576998050683
17-Aug-2017
20.52
0.05
0.24425989252564728
16-Aug-2017
20.47
0.19
0.9368836291913215
14-Aug-2017
20.28
0.4
2.0120724346076457
11-Aug-2017
19.88
-0.52
-2.549019607843137
10-Aug-2017
20.4
-0.29
-1.401643305944901
09-Aug-2017
20.69
-0.13
-0.6243996157540826
08-Aug-2017
20.82
0.15
0.7256894049346879
07-Aug-2017
20.67
0.23
1.1252446183953033
04-Aug-2017
20.44
0.15
0.7392804337111878
03-Aug-2017
20.29
-0.1
-0.4904364884747425
02-Aug-2017
20.39
-0.02
-0.09799118079372857
01-Aug-2017
20.41
0.15
0.7403751233958539
31-Jul-2017
20.26
0.23
1.1482775836245631
28-Jul-2017
20.03
-0.21
-1.0375494071146245
27-Jul-2017
20.24
0.15
0.7466401194624191
26-Jul-2017
20.09
0.12
0.6009013520280421
25-Jul-2017
19.97
-0.07
-0.34930139720558884
24-Jul-2017
20.04
0.16
0.8048289738430584
21-Jul-2017
19.88
-0.1
-0.5005005005005005
20-Jul-2017
19.98
-0.07
-0.3491271820448878
19-Jul-2017
20.05
0.31
1.5704154002026343
18-Jul-2017
19.74
0.05
0.25393600812595224
17-Jul-2017
19.69
0.04
0.2035623409669211
14-Jul-2017
19.65
0.06
0.30627871362940273
13-Jul-2017
19.59
0.22
1.1357769747031492
12-Jul-2017
19.37
0.19
0.9906152241918665
11-Jul-2017
19.18
0.28
1.4814814814814814
10-Jul-2017
18.9
0
0
07-Jul-2017
18.9
-0.09
-0.47393364928909953
06-Jul-2017
18.99
0.01
0.05268703898840885
05-Jul-2017
18.98
0.09
0.4764425622022234
04-Jul-2017
18.89
-0.24
-1.2545739675901726
03-Jul-2017
19.13
0.11
0.5783385909568874
30-Jun-2017
19.02
-0.12
-0.6269592476489029
29-Jun-2017
19.14
0.09
0.47244094488188976
28-Jun-2017
19.05
-0.13
-0.6777893639207507
27-Jun-2017
19.18
-0.05
-0.26001040041601664
26-Jun-2017
19.23
0.2
1.0509721492380453
22-Jun-2017
19.03
0.12
0.6345848757271285
21-Jun-2017
18.91
-0.05
-0.26371308016877637
20-Jun-2017
18.96
-0.03
-0.1579778830963665
19-Jun-2017
18.99
0.23
1.2260127931769722
16-Jun-2017
18.76
0.11
0.5898123324396782
15-Jun-2017
18.65
-0.32
-1.686874011597259
14-Jun-2017
18.97
0.01
0.052742616033755275
13-Jun-2017
18.96
0.16
0.851063829787234
12-Jun-2017
18.8
-0.39
-2.0323084940072955
09-Jun-2017
19.19
0
0
08-Jun-2017
19.19
0.29
1.5343915343915344
07-Jun-2017
18.9
0.03
0.1589825119236884
06-Jun-2017
18.87
-0.03
-0.15873015873015872
02-Jun-2017
18.9
0.04
0.21208907741251326
01-Jun-2017
18.86
0.06
0.3191489361702128
31-May-2017
18.8
-0.14
-0.7391763463569165
30-May-2017
18.94
0
0
29-May-2017
18.94
0.04
0.21164021164021163
26-May-2017
18.9
0.22
1.177730192719486
24-May-2017
18.68
-0.02
-0.10695187165775401
23-May-2017
18.7
-0.06
-0.31982942430703626
22-May-2017
18.76
0.18
0.9687836383207751
19-May-2017
18.58
0.27
1.4746040415073731
18-May-2017
18.31
-0.22
-1.1872638963842417
17-May-2017
18.53
-0.07
-0.3763440860215054
16-May-2017
18.6
0.08
0.4319654427645788
15-May-2017
18.52
0.2
1.091703056768559
12-May-2017
18.32
0.02
0.1092896174863388
11-May-2017
18.3
0.08
0.43907793633369924
10-May-2017
18.22
0.08
0.4410143329658214
09-May-2017
18.14
0.25
1.3974287311347122
08-May-2017
17.89
0.1
0.5621135469364812
05-May-2017
17.79
-0.18
-1.001669449081803
04-May-2017
17.97
-0.18
-0.9917355371900827
03-May-2017
18.15
-0.02
-0.1100715465052284
02-May-2017
18.17
0.01
0.05506607929515418
28-Apr-2017
18.16
0
0
27-Apr-2017
18.16
-0.05
-0.2745744096650192
26-Apr-2017
18.21
0.04
0.2201430930104568
25-Apr-2017
18.17
0.24
1.3385387618516453
24-Apr-2017
17.93
0.03
0.16759776536312848
21-Apr-2017
17.9
0.01
0.05589714924538849
20-Apr-2017
17.89
0.12
0.6752954417557682
19-Apr-2017
17.77
0
0
18-Apr-2017
17.77
-0.22
-1.2229016120066705
13-Apr-2017
17.99
-0.02
-0.1110494169905608
12-Apr-2017
18.01
0.1
0.5583472920156337
11-Apr-2017
17.91
-0.11
-0.6104328523862376
10-Apr-2017
18.02
0.06
0.33407572383073497
07-Apr-2017
17.96
-0.01
-0.05564830272676683
06-Apr-2017
17.97
-0.11
-0.6084070796460177
05-Apr-2017
18.08
0.14
0.7803790412486065
04-Apr-2017
17.94
-0.03
-0.1669449081803005
03-Apr-2017
17.97
0.18
1.0118043844856661
31-Mar-2017
17.79
-0.14
-0.7808142777467931
30-Mar-2017
17.93
-0.14
-0.774764803541782
29-Mar-2017
18.07
0.05
0.27746947835738067
28-Mar-2017
18.02
0.16
0.8958566629339306
27-Mar-2017
17.86
-0.26
-1.434878587196468
24-Mar-2017
18.12
0
0
23-Mar-2017
18.12
0.07
0.3878116343490305
22-Mar-2017
18.05
-0.33
-1.7954298150163222
21-Mar-2017
18.38
0
0
20-Mar-2017
18.38
0.16
0.8781558726673985
17-Mar-2017
18.22
0.03
0.16492578339747113
16-Mar-2017
18.19
0.43
2.421171171171171
15-Mar-2017
17.76
-0.08
-0.4484304932735426
14-Mar-2017
17.84
0
0
13-Mar-2017
17.84
0.33
1.8846373500856652
10-Mar-2017
17.51
-0.01
-0.05707762557077625
09-Mar-2017
17.52
-0.27
-1.5177065767284992
08-Mar-2017
17.79
0.13
0.7361268403171007
07-Mar-2017
17.66
0.1
0.5694760820045558
06-Mar-2017
17.56
0.07
0.40022870211549455
03-Mar-2017
17.49
-0.19
-1.0746606334841629
02-Mar-2017
17.68
-0.05
-0.2820078962210942
01-Mar-2017
17.73
0.07
0.39637599093997733
28-Feb-2017
17.66
-0.05
-0.282326369282891
27-Feb-2017
17.71
-0.1
-0.5614823133071308
24-Feb-2017
17.81
-0.23
-1.2749445676274944
23-Feb-2017
18.04
-0.01
-0.055401662049861494
22-Feb-2017
18.05
0.31
1.7474633596392333
21-Feb-2017
17.74
-0.05
-0.2810567734682406
20-Feb-2017
17.79
0.13
0.7361268403171007
17-Feb-2017
17.66
-0.2
-1.1198208286674132
16-Feb-2017
17.86
0.08
0.4499437570303712
15-Feb-2017
17.78
0.16
0.9080590238365494
14-Feb-2017
17.62
-0.06
-0.3393665158371041
13-Feb-2017
17.68
0.23
1.3180515759312321
10-Feb-2017
17.45
0.09
0.5184331797235023
09-Feb-2017
17.36
0.1
0.5793742757821553
08-Feb-2017
17.26
0.15
0.8766803039158387
07-Feb-2017
17.11
-0.01
-0.05841121495327103
06-Feb-2017
17.12
0.23
1.3617525162818236
03-Feb-2017
16.89
0
0
02-Feb-2017
16.89
-0.08
-0.4714201532115498
01-Feb-2017
16.97
-0.12
-0.7021650087770626
31-Jan-2017
17.09
0.14
0.8259587020648967
26-Jan-2017
17.09
0.14
0.8259587020648967
25-Jan-2017
16.95
0.04
0.23654642223536368
24-Jan-2017
16.91
0.21
1.2574850299401197
23-Jan-2017
16.7
0.05
0.3003003003003003
20-Jan-2017
16.65
-0.09
-0.5376344086021505
19-Jan-2017
16.74
-0.01
-0.05970149253731343
18-Jan-2017
16.75
0.19
1.1473429951690821
17-Jan-2017
16.56
0.1
0.6075334143377886
16-Jan-2017
16.46
-0.16
-0.9626955475330926
13-Jan-2017
16.62
0.05
0.30175015087507545
12-Jan-2017
16.57
-0.07
-0.4206730769230769
11-Jan-2017
16.64
0.13
0.7874015748031497
10-Jan-2017
16.51
0.14
0.855222968845449
09-Jan-2017
16.37
0
0
06-Jan-2017
16.37
0.03
0.1835985312117503
05-Jan-2017
16.34
0.28
1.7434620174346203
04-Jan-2017
16.06
0.05
0.3123048094940662
03-Jan-2017
16.01
0.05
0.3132832080200501
02-Jan-2017
15.96
0
0
30-Dec-2016
15.96
0.14
0.8849557522123894
29-Dec-2016
15.82
0.07
0.4444444444444444
28-Dec-2016
15.75
0.16
1.0262989095574087
27-Dec-2016
15.59
0
0
23-Dec-2016
15.59
-0.02
-0.12812299807815503
22-Dec-2016
15.61
-0.18
-1.1399620012666245
21-Dec-2016
15.79
0.12
0.7657945118059988
20-Dec-2016
15.67
-0.08
-0.5079365079365079
19-Dec-2016
15.75
-0.14
-0.8810572687224669
16-Dec-2016
15.89
-0.04
-0.25109855618330196
15-Dec-2016
15.93
-0.32
-1.9692307692307693
14-Dec-2016
16.25
-0.02
-0.12292562999385372
13-Dec-2016
16.27
0.13
0.80545229244114
12-Dec-2016
16.14
-0.24
-1.465201465201465
09-Dec-2016
16.38
-0.07
-0.425531914893617
08-Dec-2016
16.45
0.11
0.6731946144430845
07-Dec-2016
16.34
-0.01
-0.06116207951070336
06-Dec-2016
16.35
0.11
0.6773399014778325
05-Dec-2016
16.24
-0.11
-0.672782874617737
02-Dec-2016
16.35
-0.16
-0.9691096305269533
01-Dec-2016
16.51
0.05
0.3037667071688943
30-Nov-2016
16.46
-0.01
-0.06071645415907711
29-Nov-2016
16.47
-0.1
-0.6035003017501509
28-Nov-2016
16.57
0.07
0.42424242424242425
25-Nov-2016
16.5
0.16
0.9791921664626683
24-Nov-2016
16.34
0
0
23-Nov-2016
16.34
-0.07
-0.42656916514320536
22-Nov-2016
16.41
0.19
1.1713933415536375
21-Nov-2016
16.22
0.06
0.3712871287128713
18-Nov-2016
16.16
0.02
0.12391573729863693
17-Nov-2016
16.14
0.03
0.186219739292365
16-Nov-2016
16.11
-0.01
-0.062034739454094295
15-Nov-2016
16.12
0.1
0.6242197253433208
14-Nov-2016
16.02
-0.15
-0.9276437847866419
11-Nov-2016
16.17
-0.25
-1.522533495736906
10-Nov-2016
16.42
-0.17
-1.024713682941531
09-Nov-2016
16.59
0.01
0.06031363088057901
08-Nov-2016
16.58
0.04
0.2418379685610641
07-Nov-2016
16.54
0.22
1.3480392156862746
04-Nov-2016
16.32
0.03
0.1841620626151013
03-Nov-2016
16.29
-0.07
-0.4278728606356968
02-Nov-2016
16.36
-0.16
-0.9685230024213075
31-Oct-2016
16.52
-0.04
-0.24154589371980675
28-Oct-2016
16.56
-0.16
-0.9569377990430622
27-Oct-2016
16.72
-0.1
-0.5945303210463734
26-Oct-2016
16.82
-0.19
-1.1169900058788949
25-Oct-2016
17.01
-0.04
-0.23460410557184752
24-Oct-2016
17.05
0.21
1.2470308788598574
21-Oct-2016
16.84
-0.01
-0.05934718100890208
20-Oct-2016
16.85
0.02
0.11883541295306001
19-Oct-2016
16.83
-0.07
-0.41420118343195267
18-Oct-2016
16.9
0.27
1.6235718580877931
17-Oct-2016
16.63
-0.12
-0.7164179104477612
14-Oct-2016
16.75
0.19
1.1473429951690821
13-Oct-2016
16.56
-0.31
-1.837581505631298
12-Oct-2016
16.87
-0.19
-1.1137162954279016
11-Oct-2016
17.06
-0.23
-1.3302486986697513
10-Oct-2016
17.29
0.02
0.11580775911986103
07-Oct-2016
17.27
-0.05
-0.28868360277136257
06-Oct-2016
17.32
0.14
0.8149010477299186
05-Oct-2016
17.18
0.08
0.4678362573099415
04-Oct-2016
17.1
0.11
0.6474396703943496
03-Oct-2016
16.99
0.07
0.41371158392434987
30-Sep-2016
16.92
-0.23
-1.3411078717201166
29-Sep-2016
17.15
0.08
0.46865846514352666
28-Sep-2016
17.07
-0.01
-0.0585480093676815
27-Sep-2016
17.08
0.16
0.9456264775413712
26-Sep-2016
16.92
-0.31
-1.7991874637260592
23-Sep-2016
17.23
-0.1
-0.5770340450086555
22-Sep-2016
17.33
0.16
0.9318578916715201
21-Sep-2016
17.17
0.19
1.1189634864546525
20-Sep-2016
16.98
-0.07
-0.41055718475073316
19-Sep-2016
17.05
0.22
1.3071895424836601
16-Sep-2016
16.83
0.05
0.29797377830750893
15-Sep-2016
16.78
0.12
0.7202881152460985
14-Sep-2016
16.66
0
0
13-Sep-2016
16.66
0.05
0.30102347983142685
12-Sep-2016
16.61
-0.59
-3.4302325581395348
09-Sep-2016
17.2
0.01
0.058173356602675974
08-Sep-2016
17.19
0.06
0.3502626970227671
07-Sep-2016
17.13
0.09
0.528169014084507
06-Sep-2016
17.04
0.22
1.3079667063020215
05-Sep-2016
16.82
0.22
1.3253012048192772
02-Sep-2016
16.6
0.14
0.850546780072904
01-Sep-2016
16.46
0.05
0.30469226081657524
31-Aug-2016
16.41
-0.14
-0.8459214501510574
30-Aug-2016
16.55
0.24
1.471489883507051
29-Aug-2016
16.31
-0.02
-0.1224739742804654
26-Aug-2016
16.33
0.07
0.43050430504305043
25-Aug-2016
16.26
-0.09
-0.5504587155963303
24-Aug-2016
16.35
-0.15
-0.9090909090909091
23-Aug-2016
16.5
0.08
0.48721071863581
22-Aug-2016
16.42
-0.06
-0.3640776699029126
19-Aug-2016
16.48
-0.1
-0.6031363088057901
18-Aug-2016
16.58
0.09
0.5457853244390539
17-Aug-2016
16.49
-0.02
-0.12113870381586916
16-Aug-2016
16.51
0.3
1.8507094386181369
12-Aug-2016
16.21
0.18
1.122894572676232
11-Aug-2016
16.03
0.2
1.2634238787113077
10-Aug-2016
15.83
0.04
0.253324889170361
09-Aug-2016
15.79
0.03
0.19035532994923857
08-Aug-2016
15.76
0.2
1.2853470437017995
05-Aug-2016
15.56
0.18
1.1703511053315996
04-Aug-2016
15.38
0.08
0.5228758169934641
03-Aug-2016
15.3
-0.19
-1.2265978050355069
02-Aug-2016
15.49
0
0
01-Aug-2016
15.49
0.21
1.37434554973822
29-Jul-2016
15.28
-0.19
-1.2281835811247577
28-Jul-2016
15.47
-0.04
-0.2578981302385558
27-Jul-2016
15.51
0.03
0.1937984496124031
26-Jul-2016
15.48
0.07
0.45425048669695
25-Jul-2016
15.41
-0.01
-0.0648508430609598
22-Jul-2016
15.42
-0.04
-0.258732212160414
21-Jul-2016
15.46
0.11
0.7166123778501629
20-Jul-2016
15.35
0.11
0.7217847769028871
19-Jul-2016
15.24
-0.08
-0.5221932114882507
18-Jul-2016
15.32
0.03
0.1962066710268149
15-Jul-2016
15.29
0.08
0.5259697567389875
14-Jul-2016
15.21
0.13
0.8620689655172413
13-Jul-2016
15.08
-0.02
-0.13245033112582782
12-Jul-2016
15.1
0.28
1.8893387314439947
11-Jul-2016
14.82
0.22
1.5068493150684932
08-Jul-2016
14.6
-0.07
-0.47716428084526247
07-Jul-2016
14.67
0.2
1.38217000691085
06-Jul-2016
14.47
-0.18
-1.2286689419795223
05-Jul-2016
14.65
-0.18
-1.2137559002022926
04-Jul-2016
14.83
0.12
0.8157715839564922
01-Jul-2016
14.71
0.05
0.34106412005457026
30-Jun-2016
14.66
0.18
1.2430939226519337
29-Jun-2016
14.48
0.19
1.3296011196641007
28-Jun-2016
14.29
0.04
0.2807017543859649
27-Jun-2016
14.25
0.03
0.2109704641350211
24-Jun-2016
14.22
-0.33
-2.268041237113402
22-Jun-2016
14.55
0.17
1.1821974965229485
21-Jun-2016
14.38
0.1
0.7002801120448179
20-Jun-2016
14.28
0.21
1.492537313432836
17-Jun-2016
14.07
0.09
0.6437768240343348
16-Jun-2016
13.98
-0.21
-1.4799154334038056
15-Jun-2016
14.19
0.06
0.42462845010615713
14-Jun-2016
14.13
0.01
0.0708215297450425
13-Jun-2016
14.12
-0.31
-2.1483021483021485
10-Jun-2016
14.43
-0.25
-1.7029972752043596
09-Jun-2016
14.68
-0.02
-0.1360544217687075
08-Jun-2016
14.7
-0.07
-0.47393364928909953
07-Jun-2016
14.77
0.22
1.5120274914089347
06-Jun-2016
14.55
0.08
0.55286800276434
03-Jun-2016
14.47
0.08
0.5559416261292565
02-Jun-2016
14.39
0.02
0.13917884481558804
01-Jun-2016
14.37
-0.01
-0.06954102920723226
31-May-2016
14.38
0.13
0.9122807017543859
30-May-2016
14.25
0.06
0.42283298097251587
27-May-2016
14.19
0.19
1.3571428571428572
26-May-2016
14
-0.02
-0.14265335235378032
25-May-2016
14.02
0.28
2.037845705967977
24-May-2016
13.74
0.02
0.1457725947521866
23-May-2016
13.72
0.01
0.07293946024799416
20-May-2016
13.71
0.1
0.7347538574577517
19-May-2016
13.61
-0.16
-1.1619462599854757
18-May-2016
13.77
-0.22
-1.5725518227305217
17-May-2016
13.99
0.3
2.191380569758948
13-May-2016
13.69
-0.16
-1.1552346570397112
12-May-2016
13.85
-0.09
-0.6456241032998565
11-May-2016
13.94
-0.01
-0.07168458781362007
10-May-2016
13.95
0.01
0.07173601147776183
09-May-2016
13.94
-0.06
-0.42857142857142855
06-May-2016
14
-0.24
-1.6853932584269662
04-May-2016
14.24
-0.09
-0.6280530355896721
03-May-2016
14.33
-0.26
-1.7820424948594928
02-May-2016
14.59
-0.04
-0.2734107997265892
29-Apr-2016
14.63
-0.12
-0.8135593220338984
28-Apr-2016
14.75
0.04
0.27192386131883073
27-Apr-2016
14.71
-0.07
-0.4736129905277402
26-Apr-2016
14.78
0.03
0.2033898305084746
25-Apr-2016
14.75
-0.18
-1.2056262558606832
22-Apr-2016
14.93
-0.12
-0.7973421926910299
21-Apr-2016
15.05
0.17
1.14247311827957
20-Apr-2016
14.88
-0.2
-1.3262599469496021
19-Apr-2016
15.08
0.11
0.7348029392117569
18-Apr-2016
14.97
-0.15
-0.9920634920634921
15-Apr-2016
15.12
-0.01
-0.06609385327164574
14-Apr-2016
15.13
0.05
0.33156498673740054
13-Apr-2016
15.08
0.46
3.146374829001368
12-Apr-2016
14.62
0.03
0.20562028786840303
11-Apr-2016
14.59
0.19
1.3194444444444444
08-Apr-2016
14.4
0.04
0.2785515320334262
07-Apr-2016
14.36
0.05
0.3494060097833683
06-Apr-2016
14.31
0.06
0.42105263157894735
05-Apr-2016
14.25
-0.16
-1.1103400416377516
04-Apr-2016
14.41
0.02
0.13898540653231412
01-Apr-2016
14.39
-0.17
-1.1675824175824177
31-Mar-2016
14.56
0.03
0.20646937370956642
30-Mar-2016
14.53
0.36
2.5405786873676783
29-Mar-2016
14.17
-0.01
-0.07052186177715092
24-Mar-2016
14.18
-0.22
-1.5277777777777777
23-Mar-2016
14.4
-0.07
-0.4837595024187975
22-Mar-2016
14.47
0
0
21-Mar-2016
14.47
0.08
0.5559416261292565
18-Mar-2016
14.39
0.22
1.55257586450247
17-Mar-2016
14.17
0.25
1.7959770114942528
16-Mar-2016
13.92
-0.03
-0.21505376344086022
15-Mar-2016
13.95
-0.24
-1.6913319238900635
14-Mar-2016
14.19
0.22
1.5748031496062993
11-Mar-2016
13.97
0.19
1.3788098693759072
10-Mar-2016
13.78
0.03
0.21818181818181817
09-Mar-2016
13.75
-0.15
-1.079136690647482
08-Mar-2016
13.9
-0.08
-0.5722460658082976
07-Mar-2016
13.98
0.06
0.43103448275862066
04-Mar-2016
13.92
0.26
1.9033674963396778
03-Mar-2016
13.66
0.01
0.07326007326007326
02-Mar-2016
13.65
0.43
3.252647503782148
01-Mar-2016
13.22
0.27
2.0849420849420848
29-Feb-2016
12.95
-0.17
-1.295731707317073
26-Feb-2016
13.12
0.32
2.5
25-Feb-2016
12.8
-0.13
-1.005413766434648
24-Feb-2016
12.93
-0.39
-2.9279279279279278
23-Feb-2016
13.32
-0.07
-0.5227781926811053
22-Feb-2016
13.39
0.16
1.2093726379440666
19-Feb-2016
13.23
-0.07
-0.5263157894736842
18-Feb-2016
13.3
0.25
1.9157088122605364
17-Feb-2016
13.05
0.03
0.2304147465437788
16-Feb-2016
13.02
0.33
2.600472813238771
15-Feb-2016
12.69
0.43
3.5073409461663947
12-Feb-2016
12.26
-0.16
-1.288244766505636
11-Feb-2016
12.42
-0.51
-3.9443155452436196
04-Feb-2016
12.93
0.17
1.3322884012539185
03-Feb-2016
12.76
-0.29
-2.2222222222222223
02-Feb-2016
13.05
-0.1
-0.7604562737642585
01-Feb-2016
13.15
-0.1
-0.7547169811320755
29-Jan-2016
13.25
0.29
2.2376543209876543
28-Jan-2016
12.96
0.01
0.07722007722007722
27-Jan-2016
12.95
0.17
1.3302034428794993
26-Jan-2016
12.78
-0.45
-3.401360544217687
25-Jan-2016
13.23
0.11
0.8384146341463414
22-Jan-2016
13.12
0.57
4.54183266932271
21-Jan-2016
12.55
-0.2
-1.5686274509803921
20-Jan-2016
12.75
-0.62
-4.637247569184742
19-Jan-2016
13.37
0.4
3.0840400925212026
18-Jan-2016
12.97
-0.01
-0.07704160246533127
15-Jan-2016
12.98
-0.25
-1.8896447467876039
14-Jan-2016
13.23
-0.35
-2.577319587628866
13-Jan-2016
13.58
-0.07
-0.5128205128205128
12-Jan-2016
13.65
0.06
0.44150110375275936
11-Jan-2016
13.59
-0.47
-3.3428165007112374
08-Jan-2016
14.06
0.11
0.7885304659498208
07-Jan-2016
13.95
-0.56
-3.859407305306685
06-Jan-2016
14.51
-0.04
-0.27491408934707906
05-Jan-2016
14.55
-0.04
-0.27416038382453733
04-Jan-2016
14.59
-0.48
-3.18513603185136
31-Dec-2015
15.07
-0.01
-0.06631299734748011
30-Dec-2015
15.08
-0.1
-0.6587615283267457
29-Dec-2015
15.18
0.02
0.13192612137203166
28-Dec-2015
15.16
-0.12
-0.7853403141361257
23-Dec-2015
15.28
0.16
1.0582010582010581
22-Dec-2015
15.12
0
0
21-Dec-2015
15.12
0.1
0.6657789613848203
18-Dec-2015
15.02
-0.13
-0.858085808580858
17-Dec-2015
15.15
0.17
1.1348464619492658
16-Dec-2015
14.98
0.1
0.6720430107526881
15-Dec-2015
14.88
0.33
2.268041237113402
14-Dec-2015
14.55
0.13
0.9015256588072122
11-Dec-2015
14.42
-0.45
-3.0262273032952254
10-Dec-2015
14.87
-0.14
-0.9327115256495669
09-Dec-2015
15.01
-0.06
-0.39814200398142
08-Dec-2015
15.07
-0.22
-1.4388489208633093
07-Dec-2015
15.29
-0.02
-0.13063357282821686
04-Dec-2015
15.31
-0.15
-0.9702457956015524
03-Dec-2015
15.46
-0.07
-0.4507405022537025
02-Dec-2015
15.53
0.2
1.304631441617743
01-Dec-2015
15.33
0.27
1.792828685258964
30-Nov-2015
15.06
0.04
0.2663115845539281
27-Nov-2015
15.02
-0.35
-2.277163305139883
26-Nov-2015
15.37
-0.03
-0.19480519480519481
25-Nov-2015
15.4
0.04
0.2604166666666667
24-Nov-2015
15.36
-0.1
-0.6468305304010349
23-Nov-2015
15.46
-0.02
-0.12919896640826872
20-Nov-2015
15.48
0.14
0.9126466753585397
19-Nov-2015
15.34
0.23
1.5221707478491064
18-Nov-2015
15.11
-0.06
-0.39551746868820037
17-Nov-2015
15.17
0.23
1.5394912985274432
16-Nov-2015
14.94
-0.22
-1.4511873350923483
13-Nov-2015
15.16
-0.37
-2.3824855119124275
12-Nov-2015
15.53
0.21
1.370757180156658
11-Nov-2015
15.32
-0.02
-0.1303780964797914
10-Nov-2015
15.34
-0.27
-1.729660474055093
09-Nov-2015
15.61
-0.07
-0.44642857142857145
06-Nov-2015
15.68
-0.08
-0.5076142131979695
05-Nov-2015
15.76
0.01
0.06349206349206349
04-Nov-2015
15.75
0.4
2.6058631921824102
03-Nov-2015
15.35
0.07
0.4581151832460733
02-Nov-2015
15.28
-0.09
-0.5855562784645413
30-Oct-2015
15.37
-0.12
-0.7746933505487411
29-Oct-2015
15.49
-0.04
-0.25756600128783
28-Oct-2015
15.53
-0.23
-1.4593908629441625
27-Oct-2015
15.76
-0.04
-0.25316455696202533
26-Oct-2015
15.8
0.02
0.1267427122940431
23-Oct-2015
15.78
0.24
1.5444015444015444
22-Oct-2015
15.54
-0.1
-0.639386189258312
21-Oct-2015
15.64
0
0
20-Oct-2015
15.64
-0.07
-0.44557606619987267
19-Oct-2015
15.71
0.09
0.5761843790012804
16-Oct-2015
15.62
0.11
0.7092198581560284
15-Oct-2015
15.51
0.25
1.6382699868938402
14-Oct-2015
15.26
-0.14
-0.9090909090909091
13-Oct-2015
15.4
-0.09
-0.5810200129115558
12-Oct-2015
15.49
0.28
1.8408941485864563
09-Oct-2015
15.21
0.1
0.6618133686300464
08-Oct-2015
15.11
-0.16
-1.0478061558611658
07-Oct-2015
15.27
0.56
3.80693405846363
06-Oct-2015
14.71
0
0
05-Oct-2015
14.71
0.43
3.011204481792717
02-Oct-2015
14.28
0.33
2.3655913978494625
01-Oct-2015
13.95
0
0
30-Sep-2015
13.95
0.21
1.5283842794759825
29-Sep-2015
13.74
-0.25
-1.7869907076483202
28-Sep-2015
13.99
-0.19
-1.3399153737658673
25-Sep-2015
14.18
0.01
0.07057163020465773
24-Sep-2015
14.17
-0.13
-0.9090909090909091
23-Sep-2015
14.3
-0.37
-2.522154055896387
22-Sep-2015
14.67
-0.01
-0.0681198910081744
21-Sep-2015
14.68
-0.13
-0.8777852802160703
18-Sep-2015
14.81
0.16
1.0921501706484642
17-Sep-2015
14.65
0.04
0.2737850787132101
16-Sep-2015
14.61
0.34
2.3826208829712683
15-Sep-2015
14.27
-0.09
-0.6267409470752089
14-Sep-2015
14.36
-0.02
-0.13908205841446453
11-Sep-2015
14.38
0
0
10-Sep-2015
14.38
-0.26
-1.7759562841530054
09-Sep-2015
14.64
0.59
4.199288256227758
08-Sep-2015
14.05
0.52
3.843311160384331
07-Sep-2015
13.53
-0.06
-0.44150110375275936
04-Sep-2015
13.59
-0.11
-0.8029197080291971
03-Sep-2015
13.7
0.01
0.07304601899196493
02-Sep-2015
13.69
-0.18
-1.2977649603460706
01-Sep-2015
13.87
-0.41
-2.8711484593837535
31-Aug-2015
14.28
-0.05
-0.34891835310537334
28-Aug-2015
14.33
-0.07
-0.4861111111111111
27-Aug-2015
14.4
0.7
5.109489051094891
26-Aug-2015
13.7
-0.17
-1.225666906993511
25-Aug-2015
13.87
0.31
2.286135693215339
24-Aug-2015
13.56
-1.27
-8.56372218476062
21-Aug-2015
14.83
-0.36
-2.369980250164582
20-Aug-2015
15.19
-0.33
-2.1262886597938144
19-Aug-2015
15.52
-0.19
-1.20942075111394
18-Aug-2015
15.71
-0.28
-1.7510944340212633
17-Aug-2015
15.99
-0.1
-0.6215040397762586
14-Aug-2015
16.09
0.02
0.12445550715619166
13-Aug-2015
16.07
0.1
0.6261740763932373
12-Aug-2015
15.97
-0.44
-2.681291895185862
11-Aug-2015
16.41
-0.07
-0.42475728155339804
10-Aug-2015
16.48
0.16
0.9803921568627451
07-Aug-2015
16.32
0.16
0.9900990099009901
06-Aug-2015
16.16
-0.07
-0.4313000616142945
05-Aug-2015
16.23
0.1
0.6199628022318661
04-Aug-2015
16.13
0.01
0.062034739454094295
03-Aug-2015
16.12
-0.16
-0.9828009828009828
31-Jul-2015
16.28
0.11
0.6802721088435374
30-Jul-2015
16.17
-0.07
-0.43103448275862066
29-Jul-2015
16.24
0.09
0.5572755417956656
28-Jul-2015
16.15
-0.12
-0.7375537799631223
27-Jul-2015
16.27
-0.7
-4.124926340601061
24-Jul-2015
16.97
-0.21
-1.2223515715948778
23-Jul-2015
17.18
0.11
0.6444053895723492
22-Jul-2015
17.07
-0.17
-0.9860788863109049
21-Jul-2015
17.24
0.17
0.9958992384299942
20-Jul-2015
17.07
0
0
17-Jul-2015
17.07
0.2
1.1855364552459988
16-Jul-2015
16.87
0.13
0.7765830346475507
15-Jul-2015
16.74
-0.22
-1.2971698113207548
14-Jul-2015
16.96
-0.11
-0.6444053895723492
13-Jul-2015
17.07
0.32
1.9104477611940298
10-Jul-2015
16.75
0.51
3.1403940886699506
09-Jul-2015
16.24
1.07
7.053394858272907
08-Jul-2015
15.17
-1.13
-6.932515337423313
07-Jul-2015
16.3
-0.58
-3.4360189573459716
06-Jul-2015
16.88
-0.72
-4.090909090909091
03-Jul-2015
17.6
-0.32
-1.7857142857142858
02-Jul-2015
17.92
-0.11
-0.6100942872989462
01-Jul-2015
18.03
-0.02
-0.11080332409972299
30-Jun-2015
18.05
0.32
1.8048505358150029
29-Jun-2015
17.73
-0.5
-2.7427317608337907
26-Jun-2015
18.23
-0.43
-2.304394426580922
25-Jun-2015
18.66
-0.15
-0.7974481658692185
24-Jun-2015
18.81
0.4
2.1727322107550244
22-Jun-2015
18.41
0.23
1.2651265126512652
19-Jun-2015
18.18
-0.13
-0.70999453850355
18-Jun-2015
18.31
-0.07
-0.3808487486398259
17-Jun-2015
18.38
0.2
1.1001100110011002
16-Jun-2015
18.18
-0.35
-1.888828926065839
15-Jun-2015
18.53
-0.32
-1.6976127320954908
12-Jun-2015
18.85
0.31
1.6720604099244876
11-Jun-2015
18.54
0.13
0.7061379684953829
10-Jun-2015
18.41
-0.2
-1.07469102632993
09-Jun-2015
18.61
-0.38
-2.0010531858873093
08-Jun-2015
18.99
0.13
0.689289501590668
05-Jun-2015
18.86
-0.16
-0.8412197686645636
04-Jun-2015
19.02
-0.03
-0.15748031496062992
03-Jun-2015
19.05
-0.06
-0.3139717425431711
02-Jun-2015
19.11
-0.08
-0.41688379364252215
01-Jun-2015
19.19
0.38
2.0202020202020203
29-May-2015
18.81
-0.23
-1.2079831932773109
28-May-2015
19.04
-0.56
-2.857142857142857
27-May-2015
19.6
-0.09
-0.4570848146267141
26-May-2015
19.69
0.16
0.819252432155658
22-May-2015
19.53
0.48
2.5196850393700787
21-May-2015
19.05
-0.23
-1.1929460580912863
20-May-2015
19.28
0.12
0.6263048016701461
19-May-2015
19.16
0.21
1.108179419525066
18-May-2015
18.95
-0.14
-0.7333682556312205
15-May-2015
19.09
0.22
1.1658717541070482
13-May-2015
18.87
-0.07
-0.36958817317845827
12-May-2015
18.94
-0.26
-1.3541666666666667
11-May-2015
19.2
0.22
1.1591148577449948
08-May-2015
18.98
0.5
2.705627705627706
07-May-2015
18.48
-0.52
-2.736842105263158
06-May-2015
19
-0.21
-1.0931806350858928
05-May-2015
19.21
-0.45
-2.288911495422177
04-May-2015
19.66
0.14
0.7172131147540983
30-Apr-2015
19.52
-0.11
-0.5603667855323484
29-Apr-2015
19.63
-0.13
-0.6578947368421053
28-Apr-2015
19.76
0.02
0.10131712259371833
27-Apr-2015
19.74
0.11
0.5603667855323484
24-Apr-2015
19.63
0.17
0.8735868448098664
23-Apr-2015
19.46
-0.28
-1.4184397163120568
22-Apr-2015
19.74
0.39
2.0155038759689923
21-Apr-2015
19.35
0.54
2.8708133971291865
20-Apr-2015
18.81
-0.65
-3.3401849948612536
17-Apr-2015
19.46
-0.05
-0.25627883136852897
16-Apr-2015
19.51
0.4
2.0931449502878072
15-Apr-2015
19.11
0.12
0.631911532385466
14-Apr-2015
18.99
-0.69
-3.5060975609756095
13-Apr-2015
19.68
1
5.353319057815845
10-Apr-2015
18.68
0.19
1.0275824770146025
09-Apr-2015
18.49
0.62
3.4695019585898152
08-Apr-2015
17.87
1.14
6.814106395696354
07-Apr-2015
16.73
0
0
02-Apr-2015
16.73
0.21
1.271186440677966
01-Apr-2015
16.52
0.18
1.1015911872705018
31-Mar-2015
16.34
0.05
0.3069367710251688
30-Mar-2015
16.29
0.46
2.9058749210360078
27-Mar-2015
15.83
0.03
0.189873417721519
26-Mar-2015
15.8
-0.08
-0.5037783375314862
25-Mar-2015
15.88
-0.04
-0.25125628140703515
24-Mar-2015
15.92
-0.1
-0.6242197253433208
23-Mar-2015
16.02
0.09
0.5649717514124294
20-Mar-2015
15.93
0
0
19-Mar-2015
15.93
0.14
0.8866371120962635
18-Mar-2015
15.79
0.17
1.088348271446863
17-Mar-2015
15.62
0.04
0.25673940949935814
16-Mar-2015
15.58
0.13
0.8414239482200647
13-Mar-2015
15.45
0.08
0.5204944697462589
12-Mar-2015
15.37
0.11
0.7208387942332897
11-Mar-2015
15.26
-0.07
-0.45662100456621
10-Mar-2015
15.33
-0.22
-1.414790996784566
09-Mar-2015
15.55
0.04
0.2578981302385558
06-Mar-2015
15.51
0.1
0.6489292667099286
05-Mar-2015
15.41
-0.2
-1.2812299807815504
04-Mar-2015
15.61
-0.23
-1.452020202020202
03-Mar-2015
15.84
-0.26
-1.6149068322981366
02-Mar-2015
16.1
0.02
0.12437810945273632
27-Feb-2015
16.08
-0.05
-0.30998140111593303
26-Feb-2015
16.13
0.15
0.9386733416770964
25-Feb-2015
15.98
0.02
0.12531328320802004
24-Feb-2015
15.96
0.04
0.25125628140703515
23-Feb-2015
15.92
--
--
17-Feb-2015
15.9
0.04
0.25220680958385877
16-Feb-2015
15.86
-0.01
-0.0630119722747322
13-Feb-2015
15.87
0.17
1.0828025477707006
12-Feb-2015
15.7
0.18
1.1597938144329898
11-Feb-2015
15.52
-0.09
-0.5765534913516976
10-Feb-2015
15.61
0.05
0.3213367609254499
09-Feb-2015
15.56
-0.07
-0.44785668586052463
06-Feb-2015
15.63
-0.15
-0.9505703422053232
05-Feb-2015
15.78
0.06
0.3816793893129771
04-Feb-2015
15.72
0.07
0.4472843450479233
03-Feb-2015
15.65
0.16
1.0329244673983216
02-Feb-2015
15.49
-0.14
-0.8957133717210493
30-Jan-2015
15.63
-0.07
-0.445859872611465
29-Jan-2015
15.7
-0.21
-1.3199245757385292
28-Jan-2015
15.91
-0.02
-0.12554927809165098
27-Jan-2015
15.93
-0.19
-1.1786600496277915
26-Jan-2015
16.12
-0.13
-0.8
23-Jan-2015
16.25
0.3
1.8808777429467085
22-Jan-2015
15.95
0.06
0.3775959723096287
21-Jan-2015
15.89
0.4
2.5823111684958038
20-Jan-2015
15.49
0.27
1.773981603153745
19-Jan-2015
15.22
-0.56
-3.5487959442332064
16-Jan-2015
15.78
-0.28
-1.7434620174346203
15-Jan-2015
16.06
0.33
2.097902097902098
14-Jan-2015
15.73
-0.08
-0.5060088551549652
13-Jan-2015
15.81
0.08
0.5085823267641449
12-Jan-2015
15.73
-0.1
-0.6317119393556538
09-Jan-2015
15.83
0.03
0.189873417721519
08-Jan-2015
15.8
-0.03
-0.18951358180669614
07-Jan-2015
15.83
0.23
1.4743589743589745
06-Jan-2015
15.6
-0.12
-0.7633587786259542
05-Jan-2015
15.72
0.05
0.3190810465858328
02-Jan-2015
15.67
0.32
2.0846905537459284
31-Dec-2014
15.35
0.23
1.5211640211640212
30-Dec-2014
15.12
-0.16
-1.0471204188481675
29-Dec-2014
15.28
--
--
23-Dec-2014
14.99
-0.12
-0.7941760423560555
22-Dec-2014
15.11
0.16
1.0702341137123745
19-Dec-2014
14.95
0.26
1.7699115044247788
18-Dec-2014
14.69
0.11
0.7544581618655692
17-Dec-2014
14.58
0.09
0.6211180124223602
16-Dec-2014
14.49
-0.12
-0.8213552361396304
15-Dec-2014
14.61
-0.08
-0.5445881552076243
12-Dec-2014
14.69
-0.02
-0.13596193065941536
11-Dec-2014
14.71
-0.14
-0.9427609427609428
10-Dec-2014
14.85
0.17
1.1580381471389645
09-Dec-2014
14.68
-0.62
-4.052287581699346
08-Dec-2014
15.3
0.27
1.7964071856287425
05-Dec-2014
15.03
0.07
0.4679144385026738
04-Dec-2014
14.96
0.44
3.0303030303030303
03-Dec-2014
14.52
-0.1
-0.6839945280437757
02-Dec-2014
14.62
0.36
2.524544179523142
01-Dec-2014
14.26
-0.35
-2.3956194387405887
28-Nov-2014
14.61
0.09
0.6198347107438017
27-Nov-2014
14.52
-0.06
-0.411522633744856
26-Nov-2014
14.58
0.22
1.532033426183844
25-Nov-2014
14.36
-0.07
-0.4851004851004851
24-Nov-2014
14.43
0.42
2.9978586723768736
21-Nov-2014
14.01
0.13
0.9365994236311239
20-Nov-2014
13.88
0.02
0.1443001443001443
19-Nov-2014
13.86
-0.08
-0.5738880918220947
18-Nov-2014
13.94
-0.17
-1.2048192771084338
17-Nov-2014
14.11
-0.26
-1.8093249826026443
14-Nov-2014
14.37
0.03
0.20920502092050208
13-Nov-2014
14.34
0.03
0.20964360587002095
12-Nov-2014
14.31
0.08
0.5621925509486999
11-Nov-2014
14.23
0.03
0.2112676056338028
10-Nov-2014
14.2
0.14
0.9957325746799431
07-Nov-2014
14.06
-0.05
-0.3543586109142452
06-Nov-2014
14.11
-0.03
-0.21216407355021216
05-Nov-2014
14.14
-0.09
-0.6324666198172875
04-Nov-2014
14.23
0.01
0.07032348804500703
03-Nov-2014
14.22
-0.04
-0.2805049088359046
31-Oct-2014
14.26
0.18
1.2784090909090908
30-Oct-2014
14.08
-0.09
-0.6351446718419196
29-Oct-2014
14.17
0.2
1.4316392269148175
28-Oct-2014
13.97
0.26
1.8964259664478482
27-Oct-2014
13.71
-0.12
-0.8676789587852495
24-Oct-2014
13.83
0
0
23-Oct-2014
13.83
-0.07
-0.5035971223021583
22-Oct-2014
13.9
0.18
1.3119533527696794
21-Oct-2014
13.72
-0.02
-0.14556040756914118
20-Oct-2014
13.74
0.08
0.5856515373352855
17-Oct-2014
13.66
0.09
0.6632277081798084
16-Oct-2014
13.57
-0.13
-0.948905109489051
15-Oct-2014
13.7
0.07
0.5135730007336757
14-Oct-2014
13.63
-0.07
-0.5109489051094891
13-Oct-2014
13.7
-0.04
-0.29112081513828236
10-Oct-2014
13.74
-0.26
-1.8571428571428572
09-Oct-2014
14
0.11
0.7919366450683946
08-Oct-2014
13.89
-0.08
-0.572655690765927
07-Oct-2014
13.97
0.03
0.2152080344332855
06-Oct-2014
13.94
0.25
1.8261504747991235
03-Oct-2014
13.69
-0.16
-1.1552346570397112
29-Sep-2014
13.85
-0.17
-1.2125534950071326
26-Sep-2014
14.02
-0.08
-0.5673758865248227
25-Sep-2014
14.1
-0.09
-0.6342494714587738
24-Sep-2014
14.19
0.17
1.2125534950071326
23-Sep-2014
14.02
-0.05
-0.35536602700781805
22-Sep-2014
14.07
-0.19
-1.332398316970547
19-Sep-2014
14.26
0.03
0.21082220660576248
18-Sep-2014
14.23
-0.11
-0.7670850767085077
17-Sep-2014
14.34
0.2
1.4144271570014144
16-Sep-2014
14.14
-0.21
-1.4634146341463414
15-Sep-2014
14.35
-0.17
-1.1707988980716253
12-Sep-2014
14.52
-0.01
-0.06882312456985547
11-Sep-2014
14.53
-0.05
-0.3429355281207133
10-Sep-2014
14.58
-0.33
-2.2132796780684103
09-Sep-2014
14.91
0
0
08-Sep-2014
14.91
0.01
0.06711409395973154
05-Sep-2014
14.9
-0.02
-0.13404825737265416
04-Sep-2014
14.92
0.08
0.5390835579514824
03-Sep-2014
14.84
0.39
2.698961937716263
02-Sep-2014
14.45
0.04
0.2775850104094379
01-Sep-2014
14.41
0
0
29-Aug-2014
14.41
0.09
0.6284916201117319
28-Aug-2014
14.32
-0.11
-0.7623007623007623
27-Aug-2014
14.43
-0.04
-0.27643400138217
26-Aug-2014
14.47
-0.02
-0.13802622498274672
25-Aug-2014
14.49
0.08
0.5551700208188758
22-Aug-2014
14.41
0.09
0.6284916201117319
21-Aug-2014
14.32
-0.1
-0.6934812760055479
20-Aug-2014
14.42
-0.05
-0.3455425017277125
19-Aug-2014
14.47
0.02
0.1384083044982699
18-Aug-2014
14.45
0.12
0.837404047452896
14-Aug-2014
14.33
-0.1
-0.693000693000693
13-Aug-2014
14.43
0.14
0.979706088173548
12-Aug-2014
14.29
-0.08
-0.5567153792623522
11-Aug-2014
14.37
0.33
2.3504273504273505
08-Aug-2014
14.04
0
0
07-Aug-2014
14.04
-0.14
-0.9873060648801129
06-Aug-2014
14.18
-0.06
-0.42134831460674155
05-Aug-2014
14.24
0
0
04-Aug-2014
14.24
0.16
1.1363636363636365
01-Aug-2014
14.08
-0.17
-1.1929824561403508
31-Jul-2014
14.25
0
0
30-Jul-2014
14.25
-0.03
-0.21008403361344538
29-Jul-2014
14.28
0.04
0.2808988764044944
28-Jul-2014
14.24
0.15
1.0645848119233499
25-Jul-2014
14.09
-0.01
-0.07092198581560284
24-Jul-2014
14.1
0.12
0.8583690987124464
23-Jul-2014
13.98
0.19
1.3778100072516317
22-Jul-2014
13.79
0.28
2.0725388601036268
21-Jul-2014
13.51
-0.07
-0.5154639175257731
18-Jul-2014
13.58
-0.03
-0.2204261572373255
17-Jul-2014
13.61
-0.03
-0.21994134897360704
16-Jul-2014
13.64
0.01
0.07336757153338225
15-Jul-2014
13.63
0.07
0.5162241887905604
14-Jul-2014
13.56
0.12
0.8928571428571429
11-Jul-2014
13.44
-0.03
-0.22271714922049
10-Jul-2014
13.47
0.06
0.44742729306487694
09-Jul-2014
13.41
-0.2
-1.4695077149155034
08-Jul-2014
13.61
0.01
0.07352941176470588
07-Jul-2014
13.6
0.02
0.14727540500736377
04-Jul-2014
13.58
0.03
0.22140221402214022
03-Jul-2014
13.55
0.09
0.6686478454680534
02-Jul-2014
13.46
0.22
1.661631419939577
01-Jul-2014
13.24
0
0
30-Jun-2014
13.24
0.02
0.15128593040847202
27-Jun-2014
13.22
-0.01
-0.07558578987150416
26-Jun-2014
13.23
0.19
1.4570552147239264
25-Jun-2014
13.04
-0.01
-0.07662835249042145
24-Jun-2014
13.05
-0.17
-1.285930408472012
20-Jun-2014
13.22
0.03
0.22744503411675512
19-Jun-2014
13.19
-0.01
-0.07575757575757576
18-Jun-2014
13.2
-0.02
-0.15128593040847202
17-Jun-2014
13.22
-0.06
-0.45180722891566266
16-Jun-2014
13.28
0.01
0.07535795026375283
13-Jun-2014
13.27
0.13
0.989345509893455
12-Jun-2014
13.14
-0.01
-0.07604562737642585
11-Jun-2014
13.15
0
0
10-Jun-2014
13.15
0.28
2.1756021756021755
06-Jun-2014
12.87
-0.05
-0.38699690402476783
05-Jun-2014
12.92
0.05
0.3885003885003885
04-Jun-2014
12.87
-0.1
-0.7710100231303006
03-Jun-2014
12.97
0.18
1.4073494917904612
02-Jun-2014
12.79
0
0
30-May-2014
12.79
-0.08
-0.6216006216006216
28-May-2014
12.87
-0.01
-0.07763975155279502
27-May-2014
12.88
0.08
0.625
26-May-2014
12.8
0.01
0.07818608287724785
23-May-2014
12.79
0.01
0.0782472613458529
22-May-2014
12.78
0.16
1.2678288431061806
21-May-2014
12.62
0.09
0.7182761372705507
20-May-2014
12.53
0.04
0.32025620496397117
19-May-2014
12.49
0
0
16-May-2014
12.49
-0.05
-0.39872408293460926
15-May-2014
12.54
0
0
14-May-2014
12.54
0.15
1.2106537530266344
13-May-2014
12.39
0.03
0.24271844660194175
12-May-2014
12.36
0.2
1.644736842105263
09-May-2014
12.16
-0.01
-0.08216926869350863
08-May-2014
12.17
0.03
0.2471169686985173
07-May-2014
12.14
-0.17
-1.380991064175467
06-May-2014
12.31
-0.01
-0.08116883116883117
05-May-2014
12.32
-0.06
-0.48465266558966075
02-May-2014
12.38
0.06
0.487012987012987
30-Apr-2014
12.32
-0.17
-1.3610888710968776
29-Apr-2014
12.49
0.13
1.051779935275081
28-Apr-2014
12.36
-0.06
-0.4830917874396135
25-Apr-2014
12.42
-0.18
-1.4285714285714286
24-Apr-2014
12.6
0.03
0.2386634844868735
23-Apr-2014
12.57
-0.12
-0.9456264775413712
22-Apr-2014
12.69
0.02
0.15785319652722968
17-Apr-2014
12.67
0.05
0.39619651347068147
16-Apr-2014
12.62
0.03
0.23828435266084194
15-Apr-2014
12.59
-0.25
-1.9470404984423677
14-Apr-2014
12.84
0.01
0.0779423226812159
11-Apr-2014
12.83
-0.25
-1.9113149847094801
10-Apr-2014
13.08
0.19
1.474010861132661
09-Apr-2014
12.89
0.14
1.0980392156862746
08-Apr-2014
12.75
0.15
1.1904761904761905
07-Apr-2014
12.6
-0.04
-0.31645569620253167
04-Apr-2014
12.64
-0.07
-0.5507474429583006
03-Apr-2014
12.71
0.03
0.23659305993690852
02-Apr-2014
12.68
0.01
0.07892659826361484
01-Apr-2014
12.67
0.11
0.8757961783439491
31-Mar-2014
12.56
0.04
0.3194888178913738
28-Mar-2014
12.52
0.18
1.4586709886547813
27-Mar-2014
12.34
-0.06
-0.4838709677419355
26-Mar-2014
12.4
0.13
1.0594947025264874
25-Mar-2014
12.27
-0.14
-1.1281224818694602
24-Mar-2014
12.41
0.28
2.3083264633140974
21-Mar-2014
12.13
0.16
1.3366750208855471
20-Mar-2014
11.97
-0.21
-1.7241379310344827
19-Mar-2014
12.18
-0.03
-0.2457002457002457
18-Mar-2014
12.21
0.14
1.15990057995029
17-Mar-2014
12.07
-0.05
-0.41254125412541254
14-Mar-2014
12.12
-0.15
-1.2224938875305624
13-Mar-2014
12.27
-0.06
-0.48661800486618007
12-Mar-2014
12.33
-0.2
-1.596169193934557
11-Mar-2014
12.53
0.02
0.15987210231814547
10-Mar-2014
12.51
-0.24
-1.8823529411764706
07-Mar-2014
12.75
0.01
0.07849293563579278
06-Mar-2014
12.74
0.1
0.7911392405063291
05-Mar-2014
12.64
-0.03
-0.23677979479084452
04-Mar-2014
12.67
0.05
0.39619651347068147
03-Mar-2014
12.62
-0.15
-1.1746280344557556
28-Feb-2014
12.77
0
0
27-Feb-2014
12.77
0.22
1.752988047808765
26-Feb-2014
12.55
0.12
0.9654062751407884
25-Feb-2014
12.43
-0.08
-0.6394884092725819
24-Feb-2014
12.51
-0.13
-1.0284810126582278
21-Feb-2014
12.64
0.03
0.23790642347343377
20-Feb-2014
12.61
-0.15
-1.1755485893416928
19-Feb-2014
12.76
0
0
18-Feb-2014
12.76
-0.01
-0.07830853563038372
17-Feb-2014
12.77
0.18
1.4297061159650517
14-Feb-2014
12.59
0.09
0.72
13-Feb-2014
12.5
-0.1
-0.7936507936507936
12-Feb-2014
12.6
0.1
0.8
11-Feb-2014
12.5
0.14
1.132686084142395
10-Feb-2014
12.36
0.04
0.3246753246753247
07-Feb-2014
12.32
0.18
1.4827018121911038
06-Feb-2014
12.14
0.13
1.0824313072439633
05-Feb-2014
12.01
-0.07
-0.5794701986754967
04-Feb-2014
12.08
--
--
29-Jan-2014
12.39
0.04
0.32388663967611336
28-Jan-2014
12.35
0.05
0.4065040650406504
27-Jan-2014
12.3
-0.31
-2.4583663758921492
24-Jan-2014
12.61
-0.2
-1.56128024980484
23-Jan-2014
12.81
-0.17
-1.3097072419106317
22-Jan-2014
12.98
0.1
0.7763975155279503
21-Jan-2014
12.88
0.07
0.546448087431694
20-Jan-2014
12.81
-0.11
-0.8513931888544891
17-Jan-2014
12.92
0.01
0.07745933384972889
16-Jan-2014
12.91
0.03
0.2329192546583851
15-Jan-2014
12.88
0.05
0.3897116134060795
14-Jan-2014
12.83
-0.04
-0.3108003108003108
13-Jan-2014
12.87
0.05
0.39001560062402496
10-Jan-2014
12.82
-0.04
-0.3110419906687403
09-Jan-2014
12.86
-0.11
-0.8481110254433307
08-Jan-2014
12.97
0.13
1.0124610591900312
07-Jan-2014
12.84
-0.05
-0.3878975950349108
06-Jan-2014
12.89
-0.15
-1.1503067484662577
03-Jan-2014
13.04
-0.26
-1.9548872180451127
02-Jan-2014
13.3
0
0
31-Dec-2013
13.3
0.1
0.7575757575757576
30-Dec-2013
13.2
-0.01
-0.0757002271006813
27-Dec-2013
13.21
0.17
1.303680981595092
23-Dec-2013
13.04
0.07
0.5397070161912105
20-Dec-2013
12.97
-0.09
-0.6891271056661562
19-Dec-2013
13.06
-0.14
-1.0606060606060606
18-Dec-2013
13.2
0.04
0.303951367781155
17-Dec-2013
13.16
-0.06
-0.45385779122541603
16-Dec-2013
13.22
-0.11
-0.8252063015753939
13-Dec-2013
13.33
0.07
0.5279034690799397
12-Dec-2013
13.26
-0.08
-0.5997001499250375
11-Dec-2013
13.34
-0.22
-1.6224188790560472
10-Dec-2013
13.56
-0.07
-0.5135730007336757
09-Dec-2013
13.63
0.01
0.07342143906020558
06-Dec-2013
13.62
-0.02
-0.1466275659824047
05-Dec-2013
13.64
0.03
0.2204261572373255
04-Dec-2013
13.61
-0.04
-0.29304029304029305
03-Dec-2013
13.65
-0.02
-0.14630577907827358
02-Dec-2013
13.67
0.04
0.293470286133529
29-Nov-2013
13.63
0.08
0.5904059040590406
28-Nov-2013
13.55
0.04
0.29607698001480387
27-Nov-2013
13.51
0.13
0.9715994020926756
26-Nov-2013
13.38
-0.07
-0.5204460966542751
25-Nov-2013
13.45
0.03
0.22354694485842028
22-Nov-2013
13.42
0.08
0.5997001499250375
21-Nov-2013
13.34
-0.1
-0.7440476190476191
20-Nov-2013
13.44
0
0
19-Nov-2013
13.44
-0.05
-0.37064492216456635
18-Nov-2013
13.49
0.51
3.9291217257318953
15-Nov-2013
12.98
0.26
2.0440251572327046
14-Nov-2013
12.72
0.16
1.2738853503184713
13-Nov-2013
12.56
-0.24
-1.875
12-Nov-2013
12.8
-0.03
-0.2338269680436477
11-Nov-2013
12.83
0.21
1.6640253565768621
08-Nov-2013
12.62
-0.18
-1.40625
07-Nov-2013
12.8
-0.12
-0.9287925696594427
06-Nov-2013
12.92
-0.02
-0.1545595054095827
05-Nov-2013
12.94
-0.03
-0.2313030069390902
04-Nov-2013
12.97
0.05
0.38699690402476783
31-Oct-2013
12.92
-0.01
-0.07733952049497293
30-Oct-2013
12.93
0.28
2.2134387351778657
29-Oct-2013
12.65
0.02
0.1583531274742676
28-Oct-2013
12.63
0.03
0.23809523809523808
25-Oct-2013
12.6
-0.09
-0.7092198581560284
24-Oct-2013
12.69
-0.05
-0.3924646781789639
23-Oct-2013
12.74
-0.26
-2
22-Oct-2013
13
-0.11
-0.8390541571319603
21-Oct-2013
13.11
0.08
0.6139677666922486
18-Oct-2013
13.03
0.1
0.7733952049497294
17-Oct-2013
12.93
-0.03
-0.23148148148148148
16-Oct-2013
12.96
-0.06
-0.4608294930875576
15-Oct-2013
13.02
0.12
0.9302325581395349
14-Oct-2013
12.9
0.01
0.07757951900698215
11-Oct-2013
12.89
0.14
1.0980392156862746
10-Oct-2013
12.75
-0.04
-0.3127443315089914
09-Oct-2013
12.79
-0.13
-1.0061919504643964
08-Oct-2013
12.92
0.15
1.1746280344557556
07-Oct-2013
12.77
-0.03
-0.234375
04-Oct-2013
12.8
0.01
0.07818608287724785
03-Oct-2013
12.79
0.17
1.3470681458003169
02-Oct-2013
12.62
0.08
0.6379585326953748
01-Oct-2013
12.54
0.01
0.07980845969672785
30-Sep-2013
12.53
-0.17
-1.3385826771653544
27-Sep-2013
12.7
0.01
0.07880220646178093
26-Sep-2013
12.69
-0.08
-0.6264682850430697
25-Sep-2013
12.77
0.04
0.31421838177533384
24-Sep-2013
12.73
-0.11
-0.8566978193146417
23-Sep-2013
12.84
0.01
0.0779423226812159
20-Sep-2013
12.83
0
0
19-Sep-2013
12.83
0.15
1.1829652996845426
18-Sep-2013
12.68
-0.08
-0.6269592476489029
17-Sep-2013
12.76
-0.07
-0.5455962587685113
16-Sep-2013
12.83
0.12
0.9441384736428009
13-Sep-2013
12.71
-0.09
-0.703125
12-Sep-2013
12.8
0.02
0.1564945226917058
11-Sep-2013
12.78
-0.02
-0.15625
10-Sep-2013
12.8
0.21
1.6679904686258935
09-Sep-2013
12.59
0.22
1.778496362166532
06-Sep-2013
12.37
-0.02
-0.16142050040355124
05-Sep-2013
12.39
0.13
1.0603588907014683
04-Sep-2013
12.26
0
0
03-Sep-2013
12.26
0.18
1.490066225165563
02-Sep-2013
12.08
0.2
1.6835016835016836
30-Aug-2013
11.88
0.02
0.16863406408094436
29-Aug-2013
11.86
0.1
0.8503401360544217
28-Aug-2013
11.76
-0.18
-1.5075376884422111
27-Aug-2013
11.94
-0.06
-0.5
26-Aug-2013
12
0.1
0.8403361344537815
23-Aug-2013
11.9
-0.04
-0.33500837520938026
22-Aug-2013
11.94
0.11
0.9298393913778529
21-Aug-2013
11.83
0
0
20-Aug-2013
11.83
-0.29
-2.392739273927393
19-Aug-2013
12.12
0.03
0.24813895781637718
16-Aug-2013
12.09
-0.07
-0.5756578947368421
14-Aug-2013
12.16
0.08
0.6622516556291391
13-Aug-2013
12.08
0.23
1.9409282700421941
12-Aug-2013
11.85
0.31
2.68630849220104
09-Aug-2013
11.54
0.09
0.7860262008733624
08-Aug-2013
11.45
0.03
0.2626970227670753
07-Aug-2013
11.42
-0.24
-2.058319039451115
06-Aug-2013
11.66
-0.06
-0.5119453924914675
05-Aug-2013
11.72
0.02
0.17094017094017094
02-Aug-2013
11.7
0.02
0.17123287671232876
01-Aug-2013
11.68
0.15
1.3009540329575022
31-Jul-2013
11.53
0
0
30-Jul-2013
11.53
0.02
0.1737619461337967
29-Jul-2013
11.51
-0.18
-1.5397775876817792
26-Jul-2013
11.69
0.02
0.1713796058269066
25-Jul-2013
11.67
0.02
0.17167381974248927
24-Jul-2013
11.65
0.03
0.25817555938037867
23-Jul-2013
11.62
0.35
3.1055900621118013
22-Jul-2013
11.27
0.01
0.08880994671403197
19-Jul-2013
11.26
-0.06
-0.5300353356890459
18-Jul-2013
11.32
0
0
17-Jul-2013
11.32
0.09
0.8014247551202137
16-Jul-2013
11.23
-0.07
-0.6194690265486725
15-Jul-2013
11.3
0.02
0.1773049645390071
12-Jul-2013
11.28
-0.02
-0.17699115044247787
11-Jul-2013
11.3
0.33
3.00820419325433
10-Jul-2013
10.97
0.1
0.9199632014719411
09-Jul-2013
10.87
0.04
0.36934441366574333
08-Jul-2013
10.83
-0.15
-1.366120218579235
05-Jul-2013
10.98
0.12
1.1049723756906078
04-Jul-2013
10.86
0.2
1.876172607879925
03-Jul-2013
10.66
-0.41
-3.7037037037037037
02-Jul-2013
11.07
-0.15
-1.3368983957219251
01-Jul-2013
11.22
0.02
0.17857142857142858
28-Jun-2013
11.2
0.24
2.18978102189781
27-Jun-2013
10.96
0.15
1.387604070305273
26-Jun-2013
10.81
0.3
2.8544243577545196
25-Jun-2013
10.51
-0.03
-0.2846299810246679
24-Jun-2013
10.54
-0.37
-3.391384051329056
21-Jun-2013
10.91
-0.11
-0.9981851179673321
20-Jun-2013
11.02
-0.36
-3.1634446397188047
19-Jun-2013
11.38
-0.14
-1.2152777777777777
18-Jun-2013
11.52
0.02
0.17391304347826086
17-Jun-2013
11.5
0.21
1.8600531443755537
14-Jun-2013
11.29
-0.06
-0.5286343612334802
13-Jun-2013
11.35
-0.25
-2.1551724137931036
12-Jun-2013
11.6
0
0
11-Jun-2013
11.6
-0.17
-1.4443500424808835
10-Jun-2013
11.77
-0.01
-0.08488964346349745
07-Jun-2013
11.78
-0.06
-0.5067567567567568
06-Jun-2013
11.84
-0.15
-1.2510425354462051
05-Jun-2013
11.99
-0.05
-0.4152823920265781
04-Jun-2013
12.04
-0.02
-0.16583747927031509
03-Jun-2013
12.06
-0.13
-1.066447908121411
31-May-2013
12.19
-0.07
-0.5709624796084829
30-May-2013
12.26
-0.01
-0.08149959250203749
29-May-2013
12.27
-0.15
-1.2077294685990339
28-May-2013
12.42
0.2
1.6366612111292962
27-May-2013
12.22
0.02
0.16393442622950818
24-May-2013
12.2
0.01
0.08203445447087777
23-May-2013
12.19
-0.35
-2.7910685805422646
22-May-2013
12.54
-0.06
-0.47619047619047616
21-May-2013
12.6
0.13
1.0425020048115476
17-May-2013
12.47
0.01
0.08025682182985554
16-May-2013
12.46
-0.05
-0.3996802557953637
15-May-2013
12.51
0.1
0.8058017727639001
14-May-2013
12.41
-0.1
-0.7993605115907274
13-May-2013
12.51
-0.16
-1.2628255722178374
10-May-2013
12.67
0.05
0.39619651347068147
08-May-2013
12.62
0.14
1.1217948717948718
07-May-2013
12.48
0.12
0.970873786407767
06-May-2013
12.36
0.11
0.8979591836734694
03-May-2013
12.25
0.07
0.5747126436781609
02-May-2013
12.18
-0.07
-0.5714285714285714
30-Apr-2013
12.25
0.14
1.1560693641618498
29-Apr-2013
12.11
-0.02
-0.16488046166529266
26-Apr-2013
12.13
0.02
0.17
25-Apr-2013
12.11
0.08
0.67
24-Apr-2013
12.03
0.2
1.69
23-Apr-2013
11.83
-0.17
-1.42
22-Apr-2013
12
0.04
0.33
19-Apr-2013
11.96
0.31
2.66
18-Apr-2013
11.65
-0.03
-0.26
17-Apr-2013
11.68
-0.13
-1.1
16-Apr-2013
11.81
0
0
15-Apr-2013
11.81
-0.24
-1.99
12-Apr-2013
12.05
-0.04
-0.33
11-Apr-2013
12.09
0.03
0.25
10-Apr-2013
12.06
0.11
0.92
09-Apr-2013
11.95
0.18
1.53
08-Apr-2013
11.77
0.03
0.26
05-Apr-2013
11.74
-0.33
-2.73
04-Apr-2013
12.07
-0.07
-0.58
03-Apr-2013
12.14
0.03
0.25
02-Apr-2013
12.11
-0.12
-0.98
28-Mar-2013
12.23
-0.14
-1.13
27-Mar-2013
12.37
0.09
0.73
26-Mar-2013
12.28
-0.06
-0.49
25-Mar-2013
12.34
0.1
0.82
22-Mar-2013
12.24
-0.03
-0.24
21-Mar-2013
12.27
-0.01
-0.08
20-Mar-2013
12.28
0.22
1.82
19-Mar-2013
12.06
0.01
0.08
18-Mar-2013
12.05
-0.14
-1.15
15-Mar-2013
12.19
-0.18
-1.46
14-Mar-2013
12.37
0.07
0.57
13-Mar-2013
12.3
-0.3
-2.38
12-Mar-2013
12.6
-0.18
-1.41
11-Mar-2013
12.78
-0.09
-0.7
08-Mar-2013
12.87
0.13
1.02
07-Mar-2013
12.74
-0.05
-0.39
06-Mar-2013
12.79
0.14
1.11
05-Mar-2013
12.65
0.09
0.72
04-Mar-2013
12.56
-0.28
-2.18
01-Mar-2013
12.84
-0.02
-0.16
28-Feb-2013
12.86
0.32
2.55
27-Feb-2013
12.54
0.08
0.64
26-Feb-2013
12.46
-0.22
-1.74
25-Feb-2013
12.68
-0.01
-0.08
22-Feb-2013
12.69
-0.12
-0.94
21-Feb-2013
12.81
-0.24
-1.84
20-Feb-2013
13.05
0.11
0.85
19-Feb-2013
12.94
-0.2
-1.52
18-Feb-2013
13.14
-0.08
-0.61
15-Feb-2013
13.22
0.05
0.38
14-Feb-2013
13.17
--
--
07-Feb-2013
13.01
-0.14
-1.06
06-Feb-2013
13.15
0.07
0.54
05-Feb-2013
13.08
-0.22
-1.65
04-Feb-2013
13.3
-0.03
-0.23
01-Feb-2013
13.33
0.07
0.53
31-Jan-2013
13.26
-0.16
-1.19
30-Jan-2013
13.42
0.09
0.68
29-Jan-2013
13.33
0.1
0.76
28-Jan-2013
13.23
0.07
0.53
25-Jan-2013
13.16
-0.1
-0.75
24-Jan-2013
13.26
-0.14
-1.044776119402985
23-Jan-2013
13.4
0.03
0.2243829468960359
22-Jan-2013
13.37
0.05
0.38
21-Jan-2013
13.32
0.02
0.15
18-Jan-2013
13.3
0.21
1.6042780748663101
17-Jan-2013
13.09
-0.09
-0.6828528072837633
16-Jan-2013
13.18
-0.09
-0.6782215523737755
15-Jan-2013
13.27
0.01
0.07541478129713423
14-Jan-2013
13.26
0.15
1.1441647597254005
11-Jan-2013
13.11
-0.15
-1.1312217194570136
10-Jan-2013
13.26
0.1
0.7598784194528876
09-Jan-2013
13.16
0.11
0.842911877394636
08-Jan-2013
13.05
-0.2
-1.509433962264151
07-Jan-2013
13.25
0.06
0.45489006823351025
04-Jan-2013
13.19
0.02
0.15186028853454822
03-Jan-2013
13.17
0.11
0.8422664624808576
02-Jan-2013
13.06
0.41
3.241106719367589
31-Dec-2012
12.65
0.04
0.317208564631245
28-Dec-2012
12.61
0.07
0.5582137161084529
27-Dec-2012
12.54
--
--
21-Dec-2012
12.46
-0.12
-0.9538950715421304
20-Dec-2012
12.58
-0.06
-0.47468354430379744
19-Dec-2012
12.64
0.16
1.2820512820512822
18-Dec-2012
12.48
0.05
0.4022526146419952
17-Dec-2012
12.43
-0.04
-0.32076984763432237
14-Dec-2012
12.47
0.18
1.4646053702196908
13-Dec-2012
12.29
-0.08
-0.6467259498787389
12-Dec-2012
12.37
0.17
1.3934426229508197
11-Dec-2012
12.2
-0.02
-0.16366612111292964
10-Dec-2012
12.22
0.13
1.075268817204301
07-Dec-2012
12.09
0.07
0.5823627287853578
06-Dec-2012
12.02
0.01
0.08326394671107411
05-Dec-2012
12.01
0.29
2.47
04-Dec-2012
11.72
0.02
0.17
03-Dec-2012
11.7
-1172.95
-99.01
30-Nov-2012
11.85
0.12
1.02
29-Nov-2012
11.73
0.13
1.12
28-Nov-2012
11.6
-0.13
-1.11
27-Nov-2012
11.73
-0.05
-0.42
26-Nov-2012
11.78
-0.01
-0.08
23-Nov-2012
11.79
0.12
1.03
22-Nov-2012
11.67
0.1
0.86
21-Nov-2012
11.57
0.14
1.22
20-Nov-2012
11.43
-0.03
-0.26
19-Nov-2012
11.46
0.08
0.7
16-Nov-2012
11.38
0.03
0.26
15-Nov-2012
11.35
-0.21
-1.82
14-Nov-2012
11.56
0.18
1.58
13-Nov-2012
11.38
-0.18
-1.56
12-Nov-2012
11.56
-0.02
-0.17
09-Nov-2012
11.58
-0.07
-0.6
08-Nov-2012
11.65
-0.12
-1.02
07-Nov-2012
11.77
-0.08
-0.68
06-Nov-2012
11.85
0
0
05-Nov-2012
11.85
-0.03
-0.25
02-Nov-2012
11.88
-1147.12
-98.97
31-Oct-2012
11.59
0.16
1.4
30-Oct-2012
11.43
-0.07
-0.61
29-Oct-2012
11.5
0.06
0.52
26-Oct-2012
11.44
-0.25
-2.14
25-Oct-2012
11.69
0.02
0.17
24-Oct-2012
11.67
0.12
1.04
23-Oct-2012
11.55
-0.14
-1.2
22-Oct-2012
11.69
0.06
0.52
19-Oct-2012
11.63
0
0
18-Oct-2012
11.63
0.13
1.13
17-Oct-2012
11.5
0.11
0.97
16-Oct-2012
11.39
0.01
0.09
15-Oct-2012
11.38
0
0
12-Oct-2012
11.38
0.11
0.98
11-Oct-2012
11.27
0.14
1.26
10-Oct-2012
11.13
0.04
0.36
09-Oct-2012
11.09
0.1
0.91
08-Oct-2012
10.99
-0.14
-1.26
05-Oct-2012
11.13
0.12
1.09
04-Oct-2012
11.01
-0.03
-0.27
03-Oct-2012
11.04
--
--
27-Sep-2012
10.88
0.15
1.4
26-Sep-2012
10.73
-0.14
-1.29
25-Sep-2012
10.87
-0.03
-0.28
24-Sep-2012
10.9
-0.02
-0.18
21-Sep-2012
10.92
0.11
1.02
20-Sep-2012
10.81
-0.15
-1.37
19-Sep-2012
10.96
0.15
1.39
18-Sep-2012
10.81
-0.13
-1.19
17-Sep-2012
10.94
-0.02
-0.18
14-Sep-2012
10.96
0.35
3.3
13-Sep-2012
10.61
-0.03
-0.28
12-Sep-2012
10.64
0.12
1.14
11-Sep-2012
10.52
0
0
10-Sep-2012
10.52
--
--
07-Sep-2012
10.53
--
--
06-Sep-2012
10.22
--
--
05-Sep-2012
10.11
--
--
04-Sep-2012
10.28
--
--
03-Sep-2012
10.37
--
--
31-Aug-2012
10.33
-0.09
-0.86
30-Aug-2012
10.42
--
--
29-Aug-2012
10.56
--
--
28-Aug-2012
10.61
--
--
27-Aug-2012
10.6
--
--
24-Aug-2012
10.7
--
--
23-Aug-2012
10.82
--
--
22-Aug-2012
10.68
--
--
21-Aug-2012
10.82
--
--
20-Aug-2012
10.8
--
--
17-Aug-2012
10.81
--
--
16-Aug-2012
10.72
--
--
14-Aug-2012
10.92
--
--
13-Aug-2012
10.86
--
--
10-Aug-2012
10.94
--
--
09-Aug-2012
10.98
--
--
08-Aug-2012
10.86
--
--
07-Aug-2012
10.84
--
--
06-Aug-2012
10.79
--
--
03-Aug-2012
10.59
--
--
02-Aug-2012
10.59
--
--
01-Aug-2012
10.68
--
--
31-Jul-2012
10.59
0.17
1.63
30-Jul-2012
10.42
--
--
27-Jul-2012
10.33
--
--
26-Jul-2012
10.25
--
--
25-Jul-2012
10.13
--
--
24-Jul-2012
10.2
--
--
23-Jul-2012
10.26
--
--
20-Jul-2012
10.56
--
--
19-Jul-2012
10.52
--
--
18-Jul-2012
10.35
--
--
17-Jul-2012
10.46
--
--
16-Jul-2012
10.35
--
--
13-Jul-2012
10.4
--
--
12-Jul-2012
10.36
--
--
11-Jul-2012
10.58
--
--
10-Jul-2012
10.56
--
--
09-Jul-2012
10.57
--
--
06-Jul-2012
10.82
--
--
05-Jul-2012
10.79
--
--
04-Jul-2012
10.81
--
--
03-Jul-2012
10.81
--
--
02-Jul-2012
10.69
--
--
29-Jun-2012
10.69
0.25
2.39
28-Jun-2012
10.44
--
--
27-Jun-2012
10.56
--
--
26-Jun-2012
10.46
--
--
25-Jun-2012
10.45
--
--
22-Jun-2012
10.52
--
--
21-Jun-2012
10.69
--
--
20-Jun-2012
10.88
--
--
19-Jun-2012
10.86
--
--
18-Jun-2012
10.87
--
--
15-Jun-2012
10.74
--
--
14-Jun-2012
10.52
--
--
13-Jun-2012
10.65
--
--
12-Jun-2012
10.56
--
--
11-Jun-2012
10.61
--
--
08-Jun-2012
10.38
--
--
07-Jun-2012
10.43
--
--
06-Jun-2012
10.37
--
--
05-Jun-2012
10.18
--
--
04-Jun-2012
10.17
--
--
01-Jun-2012
10.47
--
--
31-May-2012
10.55
-0.04
-0.38
30-May-2012
10.59
--
--
29-May-2012
10.69
--
--
25-May-2012
10.37
--
--
24-May-2012
10.37
--
--
23-May-2012
10.4
--
--
22-May-2012
10.51
--
--
21-May-2012
10.34
--
--
18-May-2012
10.29
--
--
16-May-2012
10.4
--
--
15-May-2012
10.77
--
--
14-May-2012
10.73
--
--
11-May-2012
10.85
--
--
10-May-2012
10.97
--
--
09-May-2012
11.02
--
--
08-May-2012
11.22
--
--
07-May-2012
11.26
--
--
04-May-2012
11.56
--
--
03-May-2012
11.68
--
--
02-May-2012
11.74
--
--
30-Apr-2012
11.66
0.12
1.04
27-Apr-2012
11.54
--
--
26-Apr-2012
11.61
--
--
25-Apr-2012
11.41
--
--
24-Apr-2012
11.36
--
--
23-Apr-2012
11.37
--
--
20-Apr-2012
11.6
--
--
19-Apr-2012
11.64
--
--
18-Apr-2012
11.57
--
--
17-Apr-2012
11.41
--
--
16-Apr-2012
11.5
--
--
13-Apr-2012
11.56
--
--
12-Apr-2012
11.33
--
--
11-Apr-2012
11.17
--
--
10-Apr-2012
11.3
--
--
05-Apr-2012
11.47
--
--
04-Apr-2012
11.28
--
--
03-Apr-2012
11.55
--
--
02-Apr-2012
11.36
--
--
30-Mar-2012
11.4
0.1
0.88
29-Mar-2012
11.3
--
--
28-Mar-2012
11.45
--
--
27-Mar-2012
11.62
--
--
26-Mar-2012
11.41
--
--
23-Mar-2012
11.43
--
--
22-Mar-2012
11.52
--
--
21-Mar-2012
11.51
--
--
20-Mar-2012
11.58
--
--
19-Mar-2012
11.79
--
--
16-Mar-2012
12
--
--
15-Mar-2012
12.03
--
--
14-Mar-2012
12.07
--
--
13-Mar-2012
12.11
--
--
12-Mar-2012
11.96
--
--
09-Mar-2012
12.02
--
--
08-Mar-2012
11.89
--
--
07-Mar-2012
11.67
--
--
06-Mar-2012
11.65
--
--
05-Mar-2012
12.08
--
--
02-Mar-2012
12.28
--
--
01-Mar-2012
12.28
--
--
29-Feb-2012
12.34
0.06
0.49
28-Feb-2012
12.28
--
--
27-Feb-2012
12.06
--
--
24-Feb-2012
12.19
--
--
23-Feb-2012
12.13
--
--
22-Feb-2012
12.25
--
--
21-Feb-2012
12.12
--
--
20-Feb-2012
12.11
--
--
17-Feb-2012
12.21
--
--
16-Feb-2012
12.05
--
--
15-Feb-2012
12.12
--
--
14-Feb-2012
11.85
--
--
13-Feb-2012
11.97
--
--
10-Feb-2012
11.95
--
--
09-Feb-2012
12.13
--
--
08-Feb-2012
12.07
--
--
07-Feb-2012
11.77
--
--
06-Feb-2012
11.81
--
--
03-Feb-2012
12
--
--
02-Feb-2012
11.78
--
--
01-Feb-2012
11.48
--
--
31-Jan-2012
11.48
0.11
0.97
30-Jan-2012
11.37
--
--
27-Jan-2012
11.64
--
--
26-Jan-2012
11.62
--
--
19-Jan-2012
11.3
--
--
18-Jan-2012
11.14
--
--
17-Jan-2012
11.15
--
--
16-Jan-2012
10.74
--
--
13-Jan-2012
10.89
--
--
12-Jan-2012
10.78
--
--
11-Jan-2012
10.76
--
--
10-Jan-2012
10.64
--
--
09-Jan-2012
10.52
--
--
06-Jan-2012
10.3
--
--
05-Jan-2012
10.41
--
--
04-Jan-2012
10.36
--
--
03-Jan-2012
10.46
--
--
02-Jan-2012
10.22
--
--
30-Dec-2011
10.22
0.03
0.29
29-Dec-2011
10.19
--
--
28-Dec-2011
10.24
--
--
27-Dec-2011
10.4
--
--
23-Dec-2011
10.41
--
--
22-Dec-2011
10.23
--
--
21-Dec-2011
10.08
--
--
20-Dec-2011
10.17
--
--
19-Dec-2011
10.03
--
--
16-Dec-2011
10.15
--
--
15-Dec-2011
9.98
--
--
14-Dec-2011
10.19
--
--
13-Dec-2011
10.27
--
--
12-Dec-2011
10.24
--
--
09-Dec-2011
10.51
--
--
08-Dec-2011
10.68
--
--
07-Dec-2011
10.62
--
--
06-Dec-2011
10.59
--
--
05-Dec-2011
10.78
--
--
02-Dec-2011
10.74
--
--
01-Dec-2011
10.72
--
--
30-Nov-2011
10.44
0.27
2.65
29-Nov-2011
10.17
--
--
28-Nov-2011
10.18
--
--
25-Nov-2011
9.82
--
--
24-Nov-2011
9.95
--
--
23-Nov-2011
9.91
--
--
22-Nov-2011
10.15
--
--
21-Nov-2011
10.03
--
--
18-Nov-2011
10.36
--
--
17-Nov-2011
10.6
--
--
16-Nov-2011
10.69
--
--
15-Nov-2011
10.93
--
--
14-Nov-2011
10.98
--
--
11-Nov-2011
10.85
--
--
10-Nov-2011
10.68
--
--
09-Nov-2011
10.91
--
--
08-Nov-2011
11.11
--
--
07-Nov-2011
10.94
--
--
04-Nov-2011
10.95
--
--
03-Nov-2011
10.89
--
--
02-Nov-2011
10.86
--
--
31-Oct-2011
10.93
-0.17
-1.53
28-Oct-2011
11.1
--
--
27-Oct-2011
11.02
--
--
26-Oct-2011
10.52
--
--
25-Oct-2011
10.36
--
--
24-Oct-2011
10.19
--
--
21-Oct-2011
9.84
--
--
20-Oct-2011
9.7
--
--
19-Oct-2011
9.89
--
--
18-Oct-2011
9.79
--
--
17-Oct-2011
10.19
--
--
14-Oct-2011
10.1
--
--
13-Oct-2011
10.32
--
--
12-Oct-2011
9.92
--
--
11-Oct-2011
9.77
--
--
10-Oct-2011
9.43
--
--
07-Oct-2011
9.48
--
--
06-Oct-2011
9.23
--
--
05-Oct-2011
8.89
--
--
04-Oct-2011
8.67
--
--
03-Oct-2011
8.96
--
--
30-Sep-2011
9.42
-0.28
-2.89
29-Sep-2011
9.7
--
--
28-Sep-2011
9.72
--
--
27-Sep-2011
9.67
--
--
26-Sep-2011
9.17
--
--
23-Sep-2011
9.42
--
--
22-Sep-2011
9.44
--
--
21-Sep-2011
10.21
--
--
20-Sep-2011
10.3
--
--
19-Sep-2011
10.25
--
--
16-Sep-2011
10.62
--
--
15-Sep-2011
10.49
--
--
14-Sep-2011
10.42
--
--
13-Sep-2011
10.7
--
--
12-Sep-2011
10.6
--
--
09-Sep-2011
10.75
--
--
08-Sep-2011
10.96
--
--
07-Sep-2011
10.98
--
--
06-Sep-2011
10.78
--
--
05-Sep-2011
10.67
--
--
02-Sep-2011
11.07
--
--
01-Sep-2011
11.4
--
--
31-Aug-2011
11.37
0.24
2.16
30-Aug-2011
11.13
--
--
29-Aug-2011
10.95
--
--
26-Aug-2011
10.75
--
--
25-Aug-2011
10.89
--
--
24-Aug-2011
10.86
--
--
23-Aug-2011
10.72
--
--
22-Aug-2011
10.64
--
--
19-Aug-2011
10.79
--
--
18-Aug-2011
10.98
--
--
17-Aug-2011
11.38
--
--
16-Aug-2011
11.4
--
--
12-Aug-2011
11.12
--
--
11-Aug-2011
10.97
--
--
10-Aug-2011
10.79
--
--
09-Aug-2011
10.92
--
--
08-Aug-2011
11.33
--
--
05-Aug-2011
11.69
--
--
04-Aug-2011
12.09
--
--
03-Aug-2011
12.27
--
--
02-Aug-2011
12.5
--
--
01-Aug-2011
12.73
--
--
29-Jul-2011
12.64
-0.11
-0.86
28-Jul-2011
12.75
--
--
27-Jul-2011
12.79
--
--
26-Jul-2011
12.83
--
--
25-Jul-2011
12.68
--
--
22-Jul-2011
12.86
--
--
21-Jul-2011
12.59
--
--
20-Jul-2011
12.6
--
--
19-Jul-2011
12.52
--
--
18-Jul-2011
12.49
--
--
15-Jul-2011
12.59
--
--
14-Jul-2011
12.65
--
--
13-Jul-2011
12.64
--
--
12-Jul-2011
12.39
--
--
11-Jul-2011
12.8
--
--
08-Jul-2011
13.01
--
--
07-Jul-2011
12.96
--
--
06-Jul-2011
12.94
--
--
05-Jul-2011
13.1
--
--
04-Jul-2011
13.11
--
--
01-Jul-2011
12.87
--
--
30-Jun-2011
12.86
0.13
1.02
29-Jun-2011
12.73
--
--
28-Jun-2011
12.73
--
--
27-Jun-2011
12.69
--
--
24-Jun-2011
12.72
--
--
22-Jun-2011
12.47
--
--
21-Jun-2011
12.43
--
--
20-Jun-2011
12.33
--
--
17-Jun-2011
12.42
--
--
16-Jun-2011
12.53
--
--
15-Jun-2011
12.73
--
--
14-Jun-2011
12.79
--
--
10-Jun-2011
12.73
--
--
09-Jun-2011
12.81
--
--
08-Jun-2011
12.93
--
--
07-Jun-2011
13.09
--
--
06-Jun-2011
13.15
--
--
03-Jun-2011
13.16
--
--
01-Jun-2011
13.46
--
--
31-May-2011
13.52
0.24
1.81
30-May-2011
13.28
--
--
27-May-2011
13.25
--
--
26-May-2011
13.09
--
--
25-May-2011
13.04
--
--
24-May-2011
13.1
--
--
23-May-2011
13.04
--
--
20-May-2011
13.31
--
--
19-May-2011
13.32
--
--
18-May-2011
13.27
--
--
17-May-2011
13.18
--
--
16-May-2011
13.16
--
--
13-May-2011
13.34
--
--
12-May-2011
13.25
--
--
11-May-2011
13.43
--
--
10-May-2011
13.39
--
--
09-May-2011
13.37
--
--
06-May-2011
13.29
--
--
05-May-2011
13.25
--
--
04-May-2011
13.32
--
--
03-May-2011
13.53
--
--
02-May-2011
13.58
--
--
29-Apr-2011
13.57
-0.03
-0.22
28-Apr-2011
13.6
--
--
27-Apr-2011
13.73
--
--
26-Apr-2011
13.78
--
--
21-Apr-2011
13.89
--
--
20-Apr-2011
13.73
--
--
19-Apr-2011
13.5
--
--
18-Apr-2011
13.65
--
--
15-Apr-2011
13.72
--
--
14-Apr-2011
13.66
--
--
13-Apr-2011
13.72
--
--
12-Apr-2011
13.63
--
--
11-Apr-2011
13.79
--
--
08-Apr-2011
13.8
--
--
07-Apr-2011
13.67
--
--
06-Apr-2011
13.66
--
--
05-Apr-2011
13.63
--
--
04-Apr-2011
13.64
--
--
01-Apr-2011
13.47
--
--
31-Mar-2011
13.27
0.09
0.68
30-Mar-2011
13.18
--
--
29-Mar-2011
13.02
--
--
28-Mar-2011
12.98
--
--
25-Mar-2011
13.06
--
--
24-Mar-2011
12.95
--
--
23-Mar-2011
12.83
--
--
22-Mar-2011
12.81
--
--
21-Mar-2011
12.7
--
--
18-Mar-2011
12.48
--
--
17-Mar-2011
12.43
--
--
16-Mar-2011
12.66
--
--
15-Mar-2011
12.59
--
--
14-Mar-2011
12.87
--
--
11-Mar-2011
12.8
--
--
10-Mar-2011
12.99
--
--
09-Mar-2011
13.07
--
--
08-Mar-2011
12.97
--
--
07-Mar-2011
12.88
--
--
04-Mar-2011
12.88
--
--
03-Mar-2011
12.71
--
--
02-Mar-2011
12.64
--
--
01-Mar-2011
12.73
--
--
28-Feb-2011
12.56
0.18
1.45
25-Feb-2011
12.38
--
--
24-Feb-2011
12.21
--
--
23-Feb-2011
12.43
--
--
22-Feb-2011
12.53
--
--
21-Feb-2011
12.81
--
--
18-Feb-2011
12.85
--
--
17-Feb-2011
12.72
--
--
16-Feb-2011
12.69
--
--
15-Feb-2011
12.58
--
--
14-Feb-2011
12.68
--
--
11-Feb-2011
12.42
--
--
10-Feb-2011
12.39
--
--
09-Feb-2011
12.66
--
--
08-Feb-2011
12.89
--
--
07-Feb-2011
12.9
--
--
01-Feb-2011
12.91
--
--
31-Jan-2011
12.86
-0.03
-0.23
28-Jan-2011
12.89
--
--
27-Jan-2011
12.99
--
--
26-Jan-2011
12.98
--
--
25-Jan-2011
12.94
--
--
24-Jan-2011
12.94
--
--
21-Jan-2011
13.07
--
--
20-Jan-2011
13.13
--
--
19-Jan-2011
13.37
--
--
18-Jan-2011
13.17
--
--
17-Jan-2011
13.18
--
--
14-Jan-2011
13.36
--
--
13-Jan-2011
13.39
--
--
12-Jan-2011
13.28
--
--
11-Jan-2011
13.11
--
--
10-Jan-2011
13
--
--
07-Jan-2011
13.09
--
--
06-Jan-2011
13.12
--
--
05-Jan-2011
13.1
--
--
04-Jan-2011
13.12
--
--
03-Jan-2011
12.97
--
--
31-Dec-2010
12.84
0.14
1.1
30-Dec-2010
12.7
--
--
29-Dec-2010
12.64
--
--
28-Dec-2010
12.48
--
--
27-Dec-2010
12.63
--
--
23-Dec-2010
12.7
--
--
22-Dec-2010
12.75
--
--
21-Dec-2010
12.77
--
--
20-Dec-2010
12.63
--
--
17-Dec-2010
12.69
--
--
16-Dec-2010
12.66
--
--
15-Dec-2010
12.85
--
--
14-Dec-2010
13.01
--
--
13-Dec-2010
12.94
--
--
10-Dec-2010
12.85
--
--
09-Dec-2010
12.9
--
--
08-Dec-2010
12.91
--
--
07-Dec-2010
13.1
--
--
06-Dec-2010
13.01
--
--
03-Dec-2010
13.07
--
--
02-Dec-2010
13.13
--
--
01-Dec-2010
12.97
--
--
30-Nov-2010
12.91
-0.07
-0.54
29-Nov-2010
12.98
--
--
26-Nov-2010
12.93
--
--
25-Nov-2010
12.98
--
--
24-Nov-2010
12.95
--
--
23-Nov-2010
12.82
--
--
22-Nov-2010
13.21
--
--
19-Nov-2010
13.15
--
--
18-Nov-2010
13.14
--
--
17-Nov-2010
12.88
--
--
16-Nov-2010
13.19
--
--
15-Nov-2010
13.4
--
--
12-Nov-2010
13.48
--
--
11-Nov-2010
13.88
--
--
10-Nov-2010
13.7
--
--
09-Nov-2010
13.85
--
--
08-Nov-2010
13.9
--
--
05-Nov-2010
13.89
--
--
04-Nov-2010
13.82
--
--
03-Nov-2010
13.59
--
--
02-Nov-2010
13.36
--
--
29-Oct-2010
13.15
-0.05
-0.38
28-Oct-2010
13.2
--
--
27-Oct-2010
13.17
--
--
26-Oct-2010
13.37
--
--
25-Oct-2010
13.35
--
--
22-Oct-2010
13.28
--
--
21-Oct-2010
13.37
--
--
20-Oct-2010
13.22
--
--
19-Oct-2010
13.46
--
--
18-Oct-2010
13.31
--
--
15-Oct-2010
13.42
--
--
14-Oct-2010
13.37
--
--
13-Oct-2010
13.15
--
--
12-Oct-2010
12.83
--
--
11-Oct-2010
12.88
--
--
08-Oct-2010
12.8
--
--
07-Oct-2010
12.7
--
--
06-Oct-2010
12.8
--
--
05-Oct-2010
12.59
--
--
04-Oct-2010
12.54
--
--
01-Oct-2010
12.43
--
--
30-Sep-2010
12.42
0.01
0.08
29-Sep-2010
12.41
--
--
28-Sep-2010
12.25
--
--
27-Sep-2010
12.38
--
--
24-Sep-2010
12.27
--
--
23-Sep-2010
12.26
--
--
22-Sep-2010
12.27
--
--
21-Sep-2010
12.17
--
--
20-Sep-2010
12.15
--
--
17-Sep-2010
12.25
--
--
16-Sep-2010
12.09
--
--
15-Sep-2010
12.13
--
--
14-Sep-2010
12.17
--
--
13-Sep-2010
12.14
--
--
10-Sep-2010
11.97
--
--
09-Sep-2010
12.04
--
--
08-Sep-2010
11.91
--
--
07-Sep-2010
12.05
--
--
06-Sep-2010
12.06
--
--
03-Sep-2010
11.89
--
--
02-Sep-2010
11.81
--
--
01-Sep-2010
11.66
--
--
31-Aug-2010
11.58
-0.06
-0.52
30-Aug-2010
11.64
--
--
27-Aug-2010
11.54
--
--
26-Aug-2010
11.58
--
--
25-Aug-2010
11.62
--
--
24-Aug-2010
11.72
--
--
23-Aug-2010
11.82
--
--
20-Aug-2010
11.87
--
--
19-Aug-2010
11.86
--
--
18-Aug-2010
11.91
--
--
17-Aug-2010
11.9
--
--
16-Aug-2010
11.9
--
--
13-Aug-2010
11.83
--
--
12-Aug-2010
11.77
--
--
11-Aug-2010
11.8
--
--
10-Aug-2010
11.86
--
--
09-Aug-2010
12.18
--
--
06-Aug-2010
12.1
--
--
05-Aug-2010
12.06
--
--
04-Aug-2010
12.09
--
--
03-Aug-2010
11.99
--
--
02-Aug-2010
12.1
--
--
30-Jul-2010
11.87
-0.09
-0.75
29-Jul-2010
11.96
--
--
28-Jul-2010
11.89
--
--
27-Jul-2010
11.81
--
--
26-Jul-2010
11.82
--
--
23-Jul-2010
11.7
--
--
22-Jul-2010
11.67
--
--
21-Jul-2010
11.61
--
--
20-Jul-2010
11.55
--
--
19-Jul-2010
11.34
--
--
16-Jul-2010
11.26
--
--
15-Jul-2010
11.43
--
--
14-Jul-2010
11.62
--
--
13-Jul-2010
11.59
--
--
12-Jul-2010
11.66
--
--
09-Jul-2010
11.58
--
--
08-Jul-2010
11.48
--
--
07-Jul-2010
11.27
--
--
06-Jul-2010
11.38
--
--
05-Jul-2010
11.2
--
--
02-Jul-2010
11.25
--
--
01-Jul-2010
11.26
--
--
30-Jun-2010
11.43
-0.06
-0.52
29-Jun-2010
11.49
--
--
28-Jun-2010
11.7
--
--
25-Jun-2010
11.72
--
--
24-Jun-2010
11.7
--
--
22-Jun-2010
11.81
--
--
21-Jun-2010
11.86
--
--
18-Jun-2010
11.4
--
--
17-Jun-2010
11.34
--
--
16-Jun-2010
11.44
--
--
15-Jun-2010
11.28
--
--
14-Jun-2010
11.24
--
--
11-Jun-2010
11.09
--
--
10-Jun-2010
11.15
--
--
09-Jun-2010
10.92
--
--
08-Jun-2010
10.8
--
--
07-Jun-2010
10.8
--
--
04-Jun-2010
10.9
--
--
03-Jun-2010
11.07
--
--
02-Jun-2010
10.89
--
--
01-Jun-2010
10.96
--
--
31-May-2010
11.15
-0.06
-0.54
28-May-2010
11.21
--
--
27-May-2010
10.91
--
--
26-May-2010
10.67
--
--
25-May-2010
10.37
--
--
21-May-2010
10.3
--
--
20-May-2010
10.43
--
--
19-May-2010
10.7
--
--
18-May-2010
10.94
--
--
17-May-2010
10.81
--
--
14-May-2010
11.08
--
--
12-May-2010
11.09
--
--
11-May-2010
11.08
--
--
10-May-2010
11.21
--
--
07-May-2010
10.82
--
--
06-May-2010
11.02
--
--
05-May-2010
11.1
--
--
04-May-2010
11.32
--
--
03-May-2010
11.52
--
--
30-Apr-2010
11.66
0.22
1.92
29-Apr-2010
11.44
--
--
28-Apr-2010
11.53
--
--
27-Apr-2010
11.68
--
--
26-Apr-2010
11.84
--
--
23-Apr-2010
11.68
--
--
22-Apr-2010
11.66
--
--
21-Apr-2010
11.81
--
--
20-Apr-2010
11.94
--
--
19-Apr-2010
11.53
--
--
16-Apr-2010
11.98
--
--
15-Apr-2010
12.17
--
--
14-Apr-2010
12.17
--
--
13-Apr-2010
12.14
--
--
12-Apr-2010
12.2
--
--
09-Apr-2010
12.28
--
--
08-Apr-2010
12.02
--
--
07-Apr-2010
12.19
--
--
06-Apr-2010
11.93
--
--
01-Apr-2010
11.92
--
--
31-Mar-2010
11.69
-0.04
-0.34
30-Mar-2010
11.73
--
--
29-Mar-2010
11.67
--
--
26-Mar-2010
11.55
--
--
25-Mar-2010
11.45
--
--
24-Mar-2010
11.54
--
--
23-Mar-2010
11.55
--
--
22-Mar-2010
11.53
--
--
19-Mar-2010
11.68
--
--
18-Mar-2010
11.63
--
--
17-Mar-2010
11.63
--
--
16-Mar-2010
11.43
--
--
15-Mar-2010
11.44
--
--
12-Mar-2010
11.59
--
--
11-Mar-2010
11.59
--
--
10-Mar-2010
11.61
--
--
09-Mar-2010
11.58
--
--
08-Mar-2010
11.56
--
--
05-Mar-2010
11.38
--
--
04-Mar-2010
11.26
--
--
03-Mar-2010
11.45
--
--
02-Mar-2010
11.43
--
--
01-Mar-2010
11.39
--
--
26-Feb-2010
11.1
0.12
1.09
25-Feb-2010
10.98
--
--
24-Feb-2010
11.03
--
--
23-Feb-2010
11.11
--
--
22-Feb-2010
11.05
--
--
19-Feb-2010
10.89
--
--
18-Feb-2010
11.19
--
--
17-Feb-2010
11.27
--
--
11-Feb-2010
11.11
--
--
10-Feb-2010
10.91
--
--
09-Feb-2010
10.69
--
--
08-Feb-2010
10.67
--
--
05-Feb-2010
10.75
--
--
04-Feb-2010
10.97
--
--
03-Feb-2010
11.3
--
--
02-Feb-2010
11.03
--
--
01-Feb-2010
10.98
--
--
29-Jan-2010
10.89
-0.22
-1.98
28-Jan-2010
11.11
--
--
27-Jan-2010
10.94
--
--
26-Jan-2010
10.89
--
--
25-Jan-2010
11.23
--
--
22-Jan-2010
11.29
--
--
21-Jan-2010
11.42
--
--
20-Jan-2010
11.63
--
--
19-Jan-2010
11.8
--
--
18-Jan-2010
11.67
--
--
15-Jan-2010
11.77
--
--
14-Jan-2010
11.92
--
--
13-Jan-2010
11.91
--
--
12-Jan-2010
12.03
--
--
11-Jan-2010
12.26
--
--
08-Jan-2010
12.02
--
--
07-Jan-2010
12
--
--
06-Jan-2010
12.13
--
--
05-Jan-2010
12.04
--
--
04-Jan-2010
11.79
--
--
31-Dec-2009
11.83
0.19
1.63
30-Dec-2009
11.64
--
--
29-Dec-2009
11.62
--
--
28-Dec-2009
11.63
--
--
23-Dec-2009
11.46
--
--
22-Dec-2009
11.31
--
--
21-Dec-2009
11.26
--
--
18-Dec-2009
11.33
--
--
17-Dec-2009
11.42
--
--
16-Dec-2009
11.59
--
--
15-Dec-2009
11.72
--
--
14-Dec-2009
11.84
--
--
11-Dec-2009
11.73
--
--
10-Dec-2009
11.66
--
--
09-Dec-2009
11.71
--
--
08-Dec-2009
11.86
--
--
07-Dec-2009
11.95
--
--
04-Dec-2009
12.18
--
--
03-Dec-2009
12.1
--
--
02-Dec-2009
11.93
--
--
01-Dec-2009
11.78
--
--
30-Nov-2009
11.59
0.16
1.4
27-Nov-2009
11.43
--
--
26-Nov-2009
11.57
--
--
25-Nov-2009
11.91
--
--
24-Nov-2009
11.82
--
--
23-Nov-2009
11.99
--
--
20-Nov-2009
11.84
--
--
19-Nov-2009
11.82
--
--
18-Nov-2009
12.05
--
--
17-Nov-2009
12.05
--
--
16-Nov-2009
12.13
--
--
13-Nov-2009
11.8
--
--
12-Nov-2009
11.85
--
--
11-Nov-2009
11.79
--
--
10-Nov-2009
11.73
--
--
09-Nov-2009
11.72
--
--
06-Nov-2009
11.52
--
--
05-Nov-2009
11.52
--
--
04-Nov-2009
11.37
--
--
03-Nov-2009
11.15
--
--
02-Nov-2009
11.22
--
--
30-Oct-2009
11.35
0.34
3.09
29-Oct-2009
11.01
--
--
28-Oct-2009
11.27
--
--
27-Oct-2009
11.47
--
--
26-Oct-2009
11.65
--
--
23-Oct-2009
11.75
--
--
22-Oct-2009
11.46
--
--
21-Oct-2009
11.56
--
--
20-Oct-2009
11.58
--
--
19-Oct-2009
11.49
--
--
16-Oct-2009
11.33
--
--
15-Oct-2009
11.38
--
--
14-Oct-2009
11.33
--
--
13-Oct-2009
11.16
--
--
12-Oct-2009
11.07
--
--
09-Oct-2009
11.29
--
--
08-Oct-2009
11.13
--
--
07-Oct-2009
11.17
--
--
06-Oct-2009
10.86
--
--
05-Oct-2009
10.63
--
--
02-Oct-2009
10.54
--
--
01-Oct-2009
10.63
--
--
30-Sep-2009
10.73
0.05
0.47
29-Sep-2009
10.68
--
--
28-Sep-2009
10.76
--
--
13-Feb-2009
6.66
--
--
12-Feb-2009
6.48
--
--
11-Feb-2009
6.65
--
--
10-Feb-2009
6.82
--
--
09-Feb-2009
6.84
--
--
06-Feb-2009
6.81
--
--
05-Feb-2009
6.47
--
--
04-Feb-2009
6.42
--
--
03-Feb-2009
6.17
--
--
02-Feb-2009
6.05
--
--
30-Jan-2009
6.29
0.08
1.29
29-Jan-2009
6.21
--
--
22-Jan-2009
5.95
--
--
21-Jan-2009
6.12
--
--
20-Jan-2009
6.1
--
--
19-Jan-2009
6.21
--
--
16-Jan-2009
6.34
--
--
15-Jan-2009
6.13
--
--
14-Jan-2009
6.11
--
--
13-Jan-2009
6.22
--
--
12-Jan-2009
6.36
--
--
09-Jan-2009
6.55
--
--
08-Jan-2009
6.62
--
--
07-Jan-2009
6.96
--
--
06-Jan-2009
7.28
--
--
05-Jan-2009
7.13
--
--
02-Jan-2009
6.86
--
--
31-Dec-2008
6.61
0.1
1.54
30-Dec-2008
6.51
--
--
29-Dec-2008
6.55
--
--
23-Dec-2008
6.47
--
--
22-Dec-2008
6.75
--
--
19-Dec-2008
6.89
--
--
18-Dec-2008
7
--
--
17-Dec-2008
6.83
--
--
16-Dec-2008
6.63
--
--
15-Dec-2008
6.51
--
--
12-Dec-2008
6.5
--
--
11-Dec-2008
6.82
--
--
10-Dec-2008
6.83
--
--
09-Dec-2008
6.47
--
--
08-Dec-2008
6.54
--
--
05-Dec-2008
6.05
--
--
04-Dec-2008
5.99
--
--
03-Dec-2008
5.9
--
--
02-Dec-2008
5.8
--
--
01-Dec-2008
5.88
--
--
28-Nov-2008
5.95
0.1
1.71
27-Nov-2008
5.85
--
--
26-Nov-2008
5.75
--
--
25-Nov-2008
5.67
--
--
24-Nov-2008
5.59
--
--
21-Nov-2008
5.4
--
--
20-Nov-2008
5.24
--
--
19-Nov-2008
5.57
--
--
18-Nov-2008
5.57
--
--
17-Nov-2008
5.88
--
--
14-Nov-2008
5.88
--
--
13-Nov-2008
5.74
--
--
12-Nov-2008
5.79
--
--
11-Nov-2008
5.85
--
--
10-Nov-2008
6.25
--
--
07-Nov-2008
5.83
--
--
06-Nov-2008
5.71
--
--
05-Nov-2008
6.17
--
--
04-Nov-2008
6.05
--
--
03-Nov-2008
5.97
--
--
31-Oct-2008
5.79
0.01
0.17
30-Oct-2008
5.78
--
--
29-Oct-2008
5.11
--
--
28-Oct-2008
4.87
--
--
27-Oct-2008
4.73
--
--
24-Oct-2008
5.15
--
--
23-Oct-2008
5.45
--
--
22-Oct-2008
5.6
--
--
21-Oct-2008
6.22
--
--
20-Oct-2008
6.23
--
--
17-Oct-2008
5.9
--
--
16-Oct-2008
6.07
--
--
15-Oct-2008
6.39
--
--
14-Oct-2008
6.88
--
--
13-Oct-2008
6.61
--
--
10-Oct-2008
6.02
--
--
09-Oct-2008
6.42
--
--
08-Oct-2008
6.64
--
--
07-Oct-2008
6.76
--
--
06-Oct-2008
6.8
--
--
03-Oct-2008
7.39
--
--
02-Oct-2008
7.49
--
--
01-Oct-2008
7.49
--
--
30-Sep-2008
7.4
-0.04
-0.54
29-Sep-2008
7.44
--
--
26-Sep-2008
7.82
--
--
25-Sep-2008
7.96
--
--
24-Sep-2008
7.97
--
--
23-Sep-2008
7.96
--
--
22-Sep-2008
8.32
--
--
19-Sep-2008
8.17
--
--
18-Sep-2008
7.12
--
--
17-Sep-2008
7.25
--
--
16-Sep-2008
7.54
--
--
15-Sep-2008
7.65
--
--
12-Sep-2008
7.89
--
--
11-Sep-2008
8
--
--
10-Sep-2008
8.27
--
--
09-Sep-2008
8.55
--
--
08-Sep-2008
8.76
--
--
05-Sep-2008
8.51
--
--
04-Sep-2008
8.71
--
--
03-Sep-2008
8.82
--
--
02-Sep-2008
9.11
--
--
01-Sep-2008
9.05
--
--
29-Aug-2008
9.2
0.13
1.43
28-Aug-2008
9.07
--
--
27-Aug-2008
9.18
--
--
26-Aug-2008
9
--
--
25-Aug-2008
9.04
--
--
22-Aug-2008
8.83
--
--
21-Aug-2008
8.9
--
--
20-Aug-2008
9
--
--
19-Aug-2008
8.74
--
--
18-Aug-2008
8.97
--
--
14-Aug-2008
9.1
--
--
13-Aug-2008
8.98
--
--
12-Aug-2008
9.2
--
--
11-Aug-2008
9.31
--
--
08-Aug-2008
9.4
--
--
07-Aug-2008
9.55
--
--
06-Aug-2008
9.83
--
--
05-Aug-2008
9.55
--
--
04-Aug-2008
9.83
--
--
01-Aug-2008
9.96
--
--
31-Jul-2008
9.95
-0.1
-1
30-Jul-2008
10.05
--
--
29-Jul-2008
9.87
--
--
28-Jul-2008
10.08
--
--
25-Jul-2008
10.04
--
--
24-Jul-2008
10.28
--
--
23-Jul-2008
10.29
--
--
22-Jul-2008
9.95
--
--
21-Jul-2008
10.09
--
--
18-Jul-2008
9.91
--
--
17-Jul-2008
9.92
--
--
16-Jul-2008
9.71
--
--
15-Jul-2008
9.56
--
--
14-Jul-2008
9.93
--
--
11-Jul-2008
9.97
--
--
10-Jul-2008
9.81
--
--
09-Jul-2008
9.85
--
--
08-Jul-2008
9.43
--
--
07-Jul-2008
9.69
--
--
04-Jul-2008
9.39
--
--
03-Jul-2008
9.36
--
--
02-Jul-2008
9.73
--
--
01-Jul-2008
9.75
--
--
30-Jun-2008
9.88
0.15
1.54
27-Jun-2008
9.73
--
--
26-Jun-2008
10.07
--
--
25-Jun-2008
10.13
--
--
24-Jun-2008
10
--
--
BGF China Fund
Fund Inception
28-Sep-2009
Month End Date
Monthly Total (NAV) Return
30-Sep-2009
-1.197053
31-Oct-2009
5.778205
30-Nov-2009
2.114534
31-Dec-2009
2.070749
31-Jan-2010
-7.945895
28-Feb-2010
1.928377
31-Mar-2010
5.315304
30-Apr-2010
-0.256628
31-May-2010
-4.373932
30-Jun-2010
2.511215
31-Jul-2010
3.849518
31-Aug-2010
-2.443135
30-Sep-2010
7.253885
31-Oct-2010
5.877614
30-Nov-2010
-1.825094
31-Dec-2010
-0.542211
31-Jan-2011
0.155759
28-Feb-2011
-2.332807
31-Mar-2011
5.652869
30-Apr-2011
2.260733
31-May-2011
-0.368452
30-Jun-2011
-4.881662
31-Jul-2011
-1.710725
31-Aug-2011
-10.04747
30-Sep-2011
-17.1504
31-Oct-2011
16.02973
30-Nov-2011
-4.48308
31-Dec-2011
-2.10728
31-Jan-2012
12.328767
29-Feb-2012
7.491289
31-Mar-2012
-7.617504
30-Apr-2012
2.280702
31-May-2012
-9.519726
30-Jun-2012
1.327014
31-Jul-2012
-0.935454
31-Aug-2012
-2.455146
30-Sep-2012
5.324298
31-Oct-2012
6.525735
30-Nov-2012
2.243313
31-Dec-2012
6.751055
31-Jan-2013
4.822134
28-Feb-2013
-3.016591
31-Mar-2013
-4.898911
30-Apr-2013
0.163532
31-May-2013
-0.489796
30-Jun-2013
-8.121411
31-Jul-2013
2.946429
31-Aug-2013
3.035559
30-Sep-2013
5.47138
31-Oct-2013
3.11253
30-Nov-2013
5.495356
31-Dec-2013
-2.42113
31-Jan-2014
-6.842105
28-Feb-2014
3.06699
31-Mar-2014
-1.644479
30-Apr-2014
-1.910828
31-May-2014
3.814935
30-Jun-2014
3.518374
31-Jul-2014
7.628399
31-Aug-2014
1.122807
30-Sep-2014
-3.88619
31-Oct-2014
2.960289
30-Nov-2014
2.454418
31-Dec-2014
5.065024
31-Jan-2015
1.824104
28-Feb-2015
2.879079
31-Mar-2015
1.616915
30-Apr-2015
19.461444
31-May-2015
-3.637295
30-Jun-2015
-4.040404
31-Jul-2015
-9.806094
31-Aug-2015
-12.285012
30-Sep-2015
-2.310924
31-Oct-2015
10.179211
30-Nov-2015
-2.016916
31-Dec-2015
0.066401
31-Jan-2016
-12.076974
29-Feb-2016
-2.264151
31-Mar-2016
12.432432
30-Apr-2016
0.480769
31-May-2016
-1.708817
30-Jun-2016
1.947149
31-Jul-2016
4.229195
31-Aug-2016
7.395288
30-Sep-2016
3.107861
31-Oct-2016
-2.364066
30-Nov-2016
-0.363196
31-Dec-2016
-3.037667
31-Jan-2017
7.080201
28-Feb-2017
3.335284
31-Mar-2017
0.736127
30-Apr-2017
2.07982
31-May-2017
3.524229
30-Jun-2017
1.170213
31-Jul-2017
6.519453
31-Aug-2017
3.849951
30-Sep-2017
-1.235741
31-Oct-2017
4.138595
30-Nov-2017
0.508318
31-Dec-2017
1.057471
31-Jan-2018
13.603276
28-Feb-2018
-7.248698
31-Mar-2018
-3.28152
30-Apr-2018
1.160714
31-May-2018
-0.926743
30-Jun-2018
-6.280624
31-Jul-2018
-1.61597
31-Aug-2018
-5.217391
30-Sep-2018
0.764526
31-Oct-2018
-10.976227
30-Nov-2018
5.170455
31-Dec-2018
-4.646137
31-Jan-2019
10.084986
28-Feb-2019
5.609882
31-Mar-2019
0.925926
30-Apr-2019
1.931434
31-May-2019
-13.879678
30-Jun-2019
6.325633
31-Jul-2019
-1.293326
31-Aug-2019
-4.245283
30-Sep-2019
0.273673
31-Oct-2019
4.148472
30-Nov-2019
0.890985
31-Dec-2019
7.636364
31-Jan-2020
-5.212355
29-Feb-2020
-0.763747
31-Mar-2020
-5.95177
30-Apr-2020
10.692853
31-May-2020
-0.295712
30-Jun-2020
11.418685
31-Jul-2020
9.361136
31-Aug-2020
6.693712
30-Sep-2020
-2.737643
31-Oct-2020
5.473026
30-Nov-2020
4.262417
31-Dec-2020
8.780661
31-Jan-2021
7.189542
28-Feb-2021
3.170732
31-Mar-2021
-6.855792
30-Apr-2021
3.267766
31-May-2021
-2.150538
30-Jun-2021
1.381476
31-Jul-2021
-9.941158
31-Aug-2021
-0.584594
30-Sep-2021
-5.499827
31-Oct-2021
4.136164
30-Nov-2021
-2.601054
31-Dec-2021
-5.37712
31-Jan-2022
-6.979405
28-Feb-2022
-1.02501
31-Mar-2022
-10.273405
30-Apr-2022
-5.401662
31-May-2022
0.536847
30-Jun-2022
4.902913
31-Jul-2022
-8.699676
31-Aug-2022
-1.926001
30-Sep-2022
-13.023256
31-Oct-2022
-16.458705
30-Nov-2022
22.901849
31-Dec-2022
4.803241
31-Jan-2023
13.086692
28-Feb-2023
-10.15625
31-Mar-2023
3.043478
30-Apr-2023
-6.012658
31-May-2023
-8.024691
30-Jun-2023
3.538743
31-Jul-2023
7.483795
31-Aug-2023
-8.223684
30-Sep-2023
-3.046595
31-Oct-2023
-4.189772
30-Nov-2023
4.180064
31-Dec-2023
-1.049383
31-Jan-2024
-6.238303
29-Feb-2024
6.121091