BGF Asian Tiger Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). Net Assets of Fund USD 2,255,630,660 Share Class launch date 02-Feb-1996 Fund Launch Date 02-Feb-1996 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM Asian Credit Index (USD) Initial Charge 5.00% Ongoing Charges Figures 1.20% ISIN LU0063728728 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERATAI SEDOL 5015764 29-Feb-2024 BGF Asian Tiger Bond Fund Inception Date 02-Feb-1996 Fund Holdings as of - Total Net Assets USD 49,030,993.08 Number of Securities 437.00 Shares Outstanding 4,956,504.87 Name Weight (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 9.89 -0.01 -0.10101010101010101 26-Mar-2024 9.9 -0.01 -0.10090817356205853 25-Mar-2024 9.91 0.02 0.20222446916076844 22-Mar-2024 9.89 0.03 0.30425963488843816 21-Mar-2024 9.86 0.02 0.2032520325203252 20-Mar-2024 9.84 0 0 19-Mar-2024 9.84 0 0 18-Mar-2024 9.84 -0.01 -0.10152284263959391 15-Mar-2024 9.85 -0.02 -0.20263424518743667 14-Mar-2024 9.87 0 0 13-Mar-2024 9.87 -0.03 -0.30303030303030304 12-Mar-2024 9.9 0 0 11-Mar-2024 9.9 0.02 0.20242914979757085 08-Mar-2024 9.88 0 0 07-Mar-2024 9.88 0.01 0.10131712259371833 06-Mar-2024 9.87 0.03 0.3048780487804878 05-Mar-2024 9.84 -0.02 -0.2028397565922921 04-Mar-2024 9.86 0.04 0.4073319755600815 01-Mar-2024 9.82 0.01 0.1019367991845056 29-Feb-2024 9.81 -0.01 -0.10183299389002037 28-Feb-2024 9.82 0.01 0.1019367991845056 27-Feb-2024 9.81 -0.01 -0.10183299389002037 26-Feb-2024 9.82 0 0 23-Feb-2024 9.82 0 0 22-Feb-2024 9.82 0.01 0.1019367991845056 21-Feb-2024 9.81 0.02 0.20429009193054137 20-Feb-2024 9.79 0 0 19-Feb-2024 9.79 0.02 0.2047082906857728 16-Feb-2024 9.77 -0.03 -0.30612244897959184 15-Feb-2024 9.8 0.04 0.4098360655737705 14-Feb-2024 9.76 -0.04 -0.40816326530612246 13-Feb-2024 9.8 0 0 12-Feb-2024 9.8 -0.01 -0.1019367991845056 09-Feb-2024 9.81 0.01 0.10204081632653061 08-Feb-2024 9.8 -0.03 -0.3051881993896236 07-Feb-2024 9.83 0.04 0.40858018386108275 06-Feb-2024 9.79 -0.01 -0.10204081632653061 05-Feb-2024 9.8 -0.06 -0.6085192697768763 02-Feb-2024 9.86 -0.02 -0.20242914979757085 01-Feb-2024 9.88 0.04 0.4065040650406504 31-Jan-2024 9.84 -0.01 -0.10152284263959391 30-Jan-2024 9.85 0.04 0.4077471967380224 29-Jan-2024 9.81 0.03 0.3067484662576687 26-Jan-2024 9.78 0.02 0.20491803278688525 25-Jan-2024 9.76 -0.02 -0.20449897750511248 24-Jan-2024 9.78 0.01 0.1023541453428864 23-Jan-2024 9.77 0 0 22-Jan-2024 9.77 0.04 0.41109969167523125 19-Jan-2024 9.73 -0.02 -0.20512820512820512 18-Jan-2024 9.75 0 0 17-Jan-2024 9.75 -0.03 -0.3067484662576687 16-Jan-2024 9.78 -0.03 -0.3058103975535168 15-Jan-2024 9.81 0.03 0.3067484662576687 12-Jan-2024 9.78 0.01 0.1023541453428864 11-Jan-2024 9.77 0.03 0.3080082135523614 10-Jan-2024 9.74 0.02 0.205761316872428 09-Jan-2024 9.72 0.01 0.10298661174047374 08-Jan-2024 9.71 0 0 05-Jan-2024 9.71 -0.05 -0.5122950819672131 04-Jan-2024 9.76 0 0 03-Jan-2024 9.76 -0.03 -0.30643513789581206 02-Jan-2024 9.79 -0.02 -0.2038735983690112 29-Dec-2023 9.81 -0.01 -0.10183299389002037 28-Dec-2023 9.82 0.02 0.20408163265306123 27-Dec-2023 9.8 0 0 22-Dec-2023 9.8 0 0 21-Dec-2023 9.8 0.03 0.3070624360286592 20-Dec-2023 9.77 0 0 19-Dec-2023 9.77 0.01 0.10245901639344263 18-Dec-2023 9.76 -0.02 -0.20449897750511248 15-Dec-2023 9.78 0.04 0.4106776180698152 14-Dec-2023 9.74 0.11 1.142263759086189 13-Dec-2023 9.63 -0.01 -0.1037344398340249 12-Dec-2023 9.64 0.04 0.4166666666666667 11-Dec-2023 9.6 -0.04 -0.4149377593360996 08-Dec-2023 9.64 -0.01 -0.10362694300518134 07-Dec-2023 9.65 0.03 0.31185031185031187 06-Dec-2023 9.62 0.01 0.1040582726326743 05-Dec-2023 9.61 0.03 0.31315240083507306 04-Dec-2023 9.58 0.01 0.1044932079414838 01-Dec-2023 9.57 0.01 0.10460251046025104 30-Nov-2023 9.56 0.01 0.10471204188481675 29-Nov-2023 9.55 0.03 0.31512605042016806 28-Nov-2023 9.52 0.02 0.21052631578947367 27-Nov-2023 9.5 0 0 24-Nov-2023 9.5 0 0 23-Nov-2023 9.5 -0.01 -0.10515247108307045 22-Nov-2023 9.51 0.03 0.31645569620253167 21-Nov-2023 9.48 0.02 0.21141649048625794 20-Nov-2023 9.46 0.01 0.10582010582010581 17-Nov-2023 9.45 0.01 0.1059322033898305 16-Nov-2023 9.44 0.01 0.10604453870625663 15-Nov-2023 9.43 0.05 0.5330490405117271 14-Nov-2023 9.38 0.03 0.32085561497326204 13-Nov-2023 9.35 -0.01 -0.10683760683760683 10-Nov-2023 9.36 -0.03 -0.3194888178913738 09-Nov-2023 9.39 0.01 0.10660980810234541 08-Nov-2023 9.38 0.01 0.10672358591248667 07-Nov-2023 9.37 0.02 0.21390374331550802 06-Nov-2023 9.35 0.01 0.10706638115631692 03-Nov-2023 9.34 0.05 0.5382131324004306 02-Nov-2023 9.29 0.04 0.43243243243243246 31-Oct-2023 9.25 0.01 0.10822510822510822 30-Oct-2023 9.24 0.01 0.10834236186348863 27-Oct-2023 9.23 0.02 0.21715526601520088 26-Oct-2023 9.21 -0.02 -0.21668472372697725 25-Oct-2023 9.23 -0.01 -0.10822510822510822 24-Oct-2023 9.24 0.04 0.43478260869565216 23-Oct-2023 9.2 -0.01 -0.10857763300760044 20-Oct-2023 9.21 0.02 0.2176278563656148 19-Oct-2023 9.19 -0.06 -0.6486486486486487 18-Oct-2023 9.25 -0.02 -0.21574973031283712 17-Oct-2023 9.27 -0.03 -0.3225806451612903 16-Oct-2023 9.3 0.01 0.10764262648008611 13-Oct-2023 9.29 -0.03 -0.3218884120171674 12-Oct-2023 9.32 0.01 0.10741138560687433 11-Oct-2023 9.31 0.03 0.3232758620689655 10-Oct-2023 9.28 0.04 0.4329004329004329 09-Oct-2023 9.24 -0.01 -0.10810810810810811 06-Oct-2023 9.25 -0.03 -0.3232758620689655 05-Oct-2023 9.28 0.04 0.4329004329004329 04-Oct-2023 9.24 -0.05 -0.5382131324004306 03-Oct-2023 9.29 -0.04 -0.4287245444801715 02-Oct-2023 9.33 -0.02 -0.21390374331550802 29-Sep-2023 9.35 0.04 0.4296455424274973 28-Sep-2023 9.31 -0.05 -0.5341880341880342 27-Sep-2023 9.36 -0.01 -0.10672358591248667 26-Sep-2023 9.37 0 0 25-Sep-2023 9.37 0 0 22-Sep-2023 9.37 -0.03 -0.3191489361702128 21-Sep-2023 9.4 -0.04 -0.423728813559322 20-Sep-2023 9.44 0.01 0.10604453870625663 19-Sep-2023 9.43 0 0 18-Sep-2023 9.43 -0.01 -0.1059322033898305 15-Sep-2023 9.44 -0.01 -0.10582010582010581 14-Sep-2023 9.45 -0.01 -0.10570824524312897 13-Sep-2023 9.46 0.01 0.10582010582010581 12-Sep-2023 9.45 -0.02 -0.21119324181626187 11-Sep-2023 9.47 -0.02 -0.2107481559536354 08-Sep-2023 9.49 0.01 0.10548523206751055 07-Sep-2023 9.48 -0.01 -0.1053740779768177 06-Sep-2023 9.49 -0.01 -0.10526315789473684 05-Sep-2023 9.5 -0.02 -0.21008403361344538 04-Sep-2023 9.52 0 0 01-Sep-2023 9.52 0 0 31-Aug-2023 9.52 0.02 0.21052631578947367 30-Aug-2023 9.5 0.03 0.3167898627243928 29-Aug-2023 9.47 0.01 0.10570824524312897 28-Aug-2023 9.46 0 0 25-Aug-2023 9.46 -0.02 -0.2109704641350211 24-Aug-2023 9.48 0.03 0.31746031746031744 23-Aug-2023 9.45 0.03 0.3184713375796178 22-Aug-2023 9.42 0 0 21-Aug-2023 9.42 -0.04 -0.42283298097251587 18-Aug-2023 9.46 0 0 17-Aug-2023 9.46 -0.04 -0.42105263157894735 16-Aug-2023 9.5 -0.04 -0.4192872117400419 14-Aug-2023 9.54 -0.04 -0.4175365344467641 11-Aug-2023 9.58 -0.02 -0.20833333333333334 10-Aug-2023 9.6 -0.01 -0.1040582726326743 09-Aug-2023 9.61 0 0 08-Aug-2023 9.61 0.02 0.20855057351407716 07-Aug-2023 9.59 0.02 0.2089864158829676 04-Aug-2023 9.57 0 0 03-Aug-2023 9.57 -0.04 -0.4162330905306972 02-Aug-2023 9.61 -0.04 -0.41450777202072536 01-Aug-2023 9.65 0 0 31-Jul-2023 9.65 0.02 0.20768431983385255 28-Jul-2023 9.63 -0.02 -0.20725388601036268 27-Jul-2023 9.65 0.01 0.1037344398340249 26-Jul-2023 9.64 0.01 0.10384215991692627 25-Jul-2023 9.63 -0.01 -0.1037344398340249 24-Jul-2023 9.64 -0.02 -0.2070393374741201 21-Jul-2023 9.66 -0.02 -0.2066115702479339 20-Jul-2023 9.68 -0.01 -0.10319917440660474 19-Jul-2023 9.69 -0.01 -0.10309278350515463 18-Jul-2023 9.7 0 0 17-Jul-2023 9.7 -0.01 -0.10298661174047374 14-Jul-2023 9.71 0.01 0.10309278350515463 13-Jul-2023 9.7 0.07 0.726895119418484 12-Jul-2023 9.63 0.01 0.10395010395010396 11-Jul-2023 9.62 0.03 0.31282586027111575 10-Jul-2023 9.59 0 0 07-Jul-2023 9.59 -0.05 -0.5186721991701245 06-Jul-2023 9.64 -0.05 -0.5159958720330238 05-Jul-2023 9.69 0 0 04-Jul-2023 9.69 -0.01 -0.10309278350515463 03-Jul-2023 9.7 0.01 0.10319917440660474 30-Jun-2023 9.69 -0.04 -0.41109969167523125 29-Jun-2023 9.73 -0.01 -0.1026694045174538 28-Jun-2023 9.74 -0.01 -0.10256410256410256 27-Jun-2023 9.75 0 0 26-Jun-2023 9.75 0 0 22-Jun-2023 9.75 0 0 21-Jun-2023 9.75 0.01 0.1026694045174538 20-Jun-2023 9.74 -0.01 -0.10256410256410256 19-Jun-2023 9.75 -0.01 -0.10245901639344263 16-Jun-2023 9.76 0.02 0.2053388090349076 15-Jun-2023 9.74 0 0 14-Jun-2023 9.74 -0.01 -0.10256410256410256 13-Jun-2023 9.75 0.02 0.20554984583761562 12-Jun-2023 9.73 -0.01 -0.1026694045174538 09-Jun-2023 9.74 0.02 0.205761316872428 08-Jun-2023 9.72 -0.02 -0.2053388090349076 07-Jun-2023 9.74 0.01 0.10277492291880781 06-Jun-2023 9.73 0.02 0.2059732234809475 05-Jun-2023 9.71 -0.03 -0.3080082135523614 02-Jun-2023 9.74 0.01 0.10277492291880781 01-Jun-2023 9.73 0.01 0.102880658436214 31-May-2023 9.72 0.03 0.30959752321981426 30-May-2023 9.69 0.04 0.41450777202072536 26-May-2023 9.65 -0.03 -0.30991735537190085 25-May-2023 9.68 -0.02 -0.20618556701030927 24-May-2023 9.7 0.02 0.2066115702479339 23-May-2023 9.68 -0.03 -0.30895983522142123 22-May-2023 9.71 -0.01 -0.102880658436214 19-May-2023 9.72 -0.06 -0.6134969325153374 17-May-2023 9.78 -0.04 -0.4073319755600815 16-May-2023 9.82 0 0 15-May-2023 9.82 -0.04 -0.4056795131845842 12-May-2023 9.86 -0.01 -0.10131712259371833 11-May-2023 9.87 0.04 0.4069175991861648 10-May-2023 9.83 -0.02 -0.20304568527918782 08-May-2023 9.85 -0.03 -0.30364372469635625 05-May-2023 9.88 -0.01 -0.10111223458038422 04-May-2023 9.89 0.01 0.10121457489878542 03-May-2023 9.88 0.04 0.4065040650406504 02-May-2023 9.84 -0.03 -0.303951367781155 28-Apr-2023 9.87 0 0 27-Apr-2023 9.87 -0.02 -0.20222446916076844 26-Apr-2023 9.89 0.02 0.20263424518743667 25-Apr-2023 9.87 0.03 0.3048780487804878 24-Apr-2023 9.84 -0.01 -0.10152284263959391 21-Apr-2023 9.85 0.02 0.2034587995930824 20-Apr-2023 9.83 0.02 0.2038735983690112 19-Apr-2023 9.81 -0.03 -0.3048780487804878 18-Apr-2023 9.84 -0.02 -0.2028397565922921 17-Apr-2023 9.86 -0.04 -0.40404040404040403 14-Apr-2023 9.9 0 0 13-Apr-2023 9.9 0.02 0.20242914979757085 12-Apr-2023 9.88 -0.01 -0.10111223458038422 11-Apr-2023 9.89 -0.04 -0.4028197381671702 06-Apr-2023 9.93 0.02 0.20181634712411706 05-Apr-2023 9.91 0.04 0.40526849037487334 04-Apr-2023 9.87 0.02 0.20304568527918782 03-Apr-2023 9.85 0.03 0.3054989816700611 31-Mar-2023 9.82 0.01 0.1019367991845056 30-Mar-2023 9.81 0.01 0.10204081632653061 29-Mar-2023 9.8 0.01 0.10214504596527069 28-Mar-2023 9.79 -0.02 -0.2038735983690112 27-Mar-2023 9.81 -0.07 -0.708502024291498 24-Mar-2023 9.88 0.03 0.30456852791878175 23-Mar-2023 9.85 0.04 0.4077471967380224 22-Mar-2023 9.81 -0.01 -0.10183299389002037 21-Mar-2023 9.82 -0.04 -0.4056795131845842 20-Mar-2023 9.86 0 0 17-Mar-2023 9.86 -0.01 -0.10131712259371833 16-Mar-2023 9.87 0.01 0.10141987829614604 15-Mar-2023 9.86 0.02 0.2032520325203252 14-Mar-2023 9.84 -0.06 -0.6060606060606061 13-Mar-2023 9.9 0.11 1.1235955056179776 10-Mar-2023 9.79 0.03 0.3073770491803279 09-Mar-2023 9.76 0.01 0.10256410256410256 08-Mar-2023 9.75 -0.05 -0.5102040816326531 07-Mar-2023 9.8 0 0 06-Mar-2023 9.8 0.03 0.3070624360286592 03-Mar-2023 9.77 0 0 02-Mar-2023 9.77 -0.03 -0.30612244897959184 01-Mar-2023 9.8 0 0 28-Feb-2023 9.8 0.01 0.10214504596527069 27-Feb-2023 9.79 -0.03 -0.3054989816700611 24-Feb-2023 9.82 0.03 0.30643513789581206 23-Feb-2023 9.79 0.01 0.10224948875255624 22-Feb-2023 9.78 -0.03 -0.3058103975535168 21-Feb-2023 9.81 -0.03 -0.3048780487804878 20-Feb-2023 9.84 0.01 0.1017293997965412 17-Feb-2023 9.83 -0.05 -0.5060728744939271 16-Feb-2023 9.88 -0.01 -0.10111223458038422 15-Feb-2023 9.89 -0.05 -0.5030181086519114 14-Feb-2023 9.94 0.03 0.30272452068617556 13-Feb-2023 9.91 -0.03 -0.30181086519114686 10-Feb-2023 9.94 -0.03 -0.30090270812437314 09-Feb-2023 9.97 0 0 08-Feb-2023 9.97 0 0 07-Feb-2023 9.97 -0.02 -0.2002002002002002 06-Feb-2023 9.99 -0.07 -0.6958250497017893 03-Feb-2023 10.06 0.03 0.29910269192422734 02-Feb-2023 10.03 0.04 0.4004004004004004 01-Feb-2023 9.99 0.02 0.20060180541624875 31-Jan-2023 9.97 -0.01 -0.10020040080160321 30-Jan-2023 9.98 0.01 0.10030090270812438 27-Jan-2023 9.97 -0.02 -0.2002002002002002 26-Jan-2023 9.99 0 0 25-Jan-2023 9.99 0.01 0.10020040080160321 24-Jan-2023 9.98 -0.01 -0.1001001001001001 23-Jan-2023 9.99 -0.01 -0.1 20-Jan-2023 10 -0.02 -0.1996007984031936 19-Jan-2023 10.02 0.06 0.6024096385542169 18-Jan-2023 9.96 0.04 0.4032258064516129 17-Jan-2023 9.92 0.01 0.10090817356205853 16-Jan-2023 9.91 -0.01 -0.10080645161290322 13-Jan-2023 9.92 0.05 0.5065856129685917 12-Jan-2023 9.87 0 0 11-Jan-2023 9.87 0.02 0.20304568527918782 10-Jan-2023 9.85 0 0 09-Jan-2023 9.85 0.06 0.6128702757916241 06-Jan-2023 9.79 0.01 0.10224948875255624 05-Jan-2023 9.78 0.02 0.20491803278688525 04-Jan-2023 9.76 0.03 0.30832476875642345 03-Jan-2023 9.73 0.04 0.41279669762641896 02-Jan-2023 9.69 -0.01 -0.10309278350515463 30-Dec-2022 9.7 0 0 29-Dec-2022 9.7 0 0 28-Dec-2022 9.7 -0.01 -0.10298661174047374 27-Dec-2022 9.71 -0.02 -0.20554984583761562 23-Dec-2022 9.73 -0.01 -0.1026694045174538 22-Dec-2022 9.74 0.01 0.10277492291880781 21-Dec-2022 9.73 -0.01 -0.1026694045174538 20-Dec-2022 9.74 -0.03 -0.3070624360286592 19-Dec-2022 9.77 0 0 16-Dec-2022 9.77 -0.01 -0.10224948875255624 15-Dec-2022 9.78 0 0 14-Dec-2022 9.78 0.04 0.4106776180698152 13-Dec-2022 9.74 0 0 12-Dec-2022 9.74 -0.01 -0.10256410256410256 09-Dec-2022 9.75 -0.04 -0.40858018386108275 08-Dec-2022 9.79 0.08 0.82389289392379 07-Dec-2022 9.71 0 0 06-Dec-2022 9.71 -0.01 -0.102880658436214 05-Dec-2022 9.72 0.03 0.30959752321981426 02-Dec-2022 9.69 0.06 0.6230529595015576 01-Dec-2022 9.63 0.12 1.2618296529968454 30-Nov-2022 9.51 0.01 0.10526315789473684 29-Nov-2022 9.5 -0.01 -0.10515247108307045 28-Nov-2022 9.51 0.02 0.2107481559536354 25-Nov-2022 9.49 0.04 0.42328042328042326 24-Nov-2022 9.45 0.06 0.6389776357827476 23-Nov-2022 9.39 0.03 0.32051282051282054 22-Nov-2022 9.36 0.01 0.10695187165775401 21-Nov-2022 9.35 -0.02 -0.21344717182497333 18-Nov-2022 9.37 -0.02 -0.21299254526091588 17-Nov-2022 9.39 0 0 16-Nov-2022 9.39 0.03 0.32051282051282054 15-Nov-2022 9.36 0.04 0.4291845493562232 14-Nov-2022 9.32 0.06 0.6479481641468683 11-Nov-2022 9.26 0.15 1.646542261251372 10-Nov-2022 9.11 0.02 0.22002200220022003 09-Nov-2022 9.09 0.04 0.4419889502762431 08-Nov-2022 9.05 0 0 07-Nov-2022 9.05 0.02 0.22148394241417496 04-Nov-2022 9.03 0.01 0.11086474501108648 03-Nov-2022 9.02 -0.07 -0.77007700770077 02-Nov-2022 9.09 -0.02 -0.21953896816684962 31-Oct-2022 9.11 -0.04 -0.4371584699453552 28-Oct-2022 9.15 0 0 27-Oct-2022 9.15 0.01 0.10940919037199125 26-Oct-2022 9.14 0.03 0.32930845225027444 25-Oct-2022 9.11 -0.02 -0.21905805038335158 24-Oct-2022 9.13 0 0 21-Oct-2022 9.13 -0.06 -0.6528835690968444 20-Oct-2022 9.19 -0.06 -0.6486486486486487 19-Oct-2022 9.25 -0.04 -0.43057050592034446 18-Oct-2022 9.29 -0.03 -0.3218884120171674 17-Oct-2022 9.32 -0.04 -0.42735042735042733 14-Oct-2022 9.36 -0.02 -0.21321961620469082 13-Oct-2022 9.38 -0.03 -0.3188097768331562 12-Oct-2022 9.41 -0.01 -0.10615711252653928 11-Oct-2022 9.42 -0.05 -0.5279831045406547 10-Oct-2022 9.47 -0.03 -0.3157894736842105 07-Oct-2022 9.5 -0.04 -0.4192872117400419 06-Oct-2022 9.54 -0.02 -0.20920502092050208 05-Oct-2022 9.56 -0.04 -0.4166666666666667 04-Oct-2022 9.6 0.07 0.7345225603357818 03-Oct-2022 9.53 -0.03 -0.3138075313807531 30-Sep-2022 9.56 0.03 0.3147953830010493 29-Sep-2022 9.53 0.01 0.10504201680672269 28-Sep-2022 9.52 -0.11 -1.142263759086189 27-Sep-2022 9.63 -0.04 -0.4136504653567735 26-Sep-2022 9.67 -0.04 -0.411946446961895 23-Sep-2022 9.71 -0.06 -0.6141248720573184 22-Sep-2022 9.77 -0.04 -0.4077471967380224 21-Sep-2022 9.81 0 0 20-Sep-2022 9.81 -0.03 -0.3048780487804878 19-Sep-2022 9.84 0 0 16-Sep-2022 9.84 -0.03 -0.303951367781155 15-Sep-2022 9.87 0.01 0.10141987829614604 14-Sep-2022 9.86 -0.05 -0.5045408678102926 13-Sep-2022 9.91 -0.01 -0.10080645161290322 12-Sep-2022 9.92 -0.01 -0.10070493454179255 09-Sep-2022 9.93 0 0 08-Sep-2022 9.93 0.03 0.30303030303030304 07-Sep-2022 9.9 -0.02 -0.20161290322580644 06-Sep-2022 9.92 -0.02 -0.2012072434607646 05-Sep-2022 9.94 0.01 0.10070493454179255 02-Sep-2022 9.93 -0.04 -0.4012036108324975 01-Sep-2022 9.97 -0.03 -0.3 31-Aug-2022 10 -0.02 -0.1996007984031936 30-Aug-2022 10.02 0.02 0.2 29-Aug-2022 10 -0.05 -0.4975124378109453 26-Aug-2022 10.05 0.03 0.2994011976047904 25-Aug-2022 10.02 0.02 0.2 24-Aug-2022 10 0 0 23-Aug-2022 10 0 0 22-Aug-2022 10 -0.03 -0.29910269192422734 19-Aug-2022 10.03 -0.01 -0.099601593625498 18-Aug-2022 10.04 -0.02 -0.1988071570576541 17-Aug-2022 10.06 -0.03 -0.29732408325074333 16-Aug-2022 10.09 0.05 0.49800796812749004 12-Aug-2022 10.04 -0.01 -0.09950248756218906 11-Aug-2022 10.05 0.02 0.19940179461615154 10-Aug-2022 10.03 -0.01 -0.099601593625498 09-Aug-2022 10.04 0.01 0.09970089730807577 08-Aug-2022 10.03 -0.04 -0.3972194637537239 05-Aug-2022 10.07 0.01 0.09940357852882704 04-Aug-2022 10.06 0 0 03-Aug-2022 10.06 -0.06 -0.5928853754940712 02-Aug-2022 10.12 0.02 0.19801980198019803 01-Aug-2022 10.1 0.03 0.29791459781529295 29-Jul-2022 10.07 0.03 0.29880478087649404 28-Jul-2022 10.04 0.02 0.1996007984031936 27-Jul-2022 10.02 0 0 26-Jul-2022 10.02 0.03 0.3003003003003003 25-Jul-2022 9.99 0.02 0.20060180541624875 22-Jul-2022 9.97 0.07 0.7070707070707071 21-Jul-2022 9.9 0.01 0.10111223458038422 20-Jul-2022 9.89 -0.01 -0.10101010101010101 19-Jul-2022 9.9 -0.03 -0.3021148036253776 18-Jul-2022 9.93 -0.02 -0.20100502512562815 15-Jul-2022 9.95 -0.01 -0.10040160642570281 14-Jul-2022 9.96 -0.02 -0.20040080160320642 13-Jul-2022 9.98 -0.03 -0.2997002997002997 12-Jul-2022 10.01 0 0 11-Jul-2022 10.01 -0.04 -0.39800995024875624 08-Jul-2022 10.05 -0.01 -0.09940357852882704 07-Jul-2022 10.06 -0.06 -0.5928853754940712 06-Jul-2022 10.12 -0.01 -0.09871668311944719 05-Jul-2022 10.13 -0.02 -0.19704433497536947 04-Jul-2022 10.15 0 0 01-Jul-2022 10.15 0.01 0.09861932938856016 30-Jun-2022 10.14 0.02 0.1976284584980237 29-Jun-2022 10.12 -0.02 -0.19723865877712032 28-Jun-2022 10.14 -0.02 -0.1968503937007874 27-Jun-2022 10.16 -0.02 -0.19646365422396855 24-Jun-2022 10.18 0 0 22-Jun-2022 10.18 0 0 21-Jun-2022 10.18 -0.01 -0.09813542688910697 20-Jun-2022 10.19 -0.02 -0.1958863858961802 17-Jun-2022 10.21 0.04 0.39331366764995085 16-Jun-2022 10.17 -0.02 -0.19627085377821393 15-Jun-2022 10.19 -0.01 -0.09803921568627451 14-Jun-2022 10.2 -0.05 -0.4878048780487805 13-Jun-2022 10.25 -0.12 -1.1571841851494695 10-Jun-2022 10.37 -0.03 -0.28846153846153844 09-Jun-2022 10.4 -0.02 -0.19193857965451055 08-Jun-2022 10.42 0.01 0.09606147934678194 07-Jun-2022 10.41 -0.02 -0.19175455417066156 03-Jun-2022 10.43 0 0 02-Jun-2022 10.43 -0.01 -0.09578544061302682 01-Jun-2022 10.44 -0.02 -0.19120458891013384 31-May-2022 10.46 -0.02 -0.19083969465648856 30-May-2022 10.48 0.01 0.09551098376313276 27-May-2022 10.47 0.03 0.28735632183908044 25-May-2022 10.44 0.03 0.2881844380403458 24-May-2022 10.41 -0.01 -0.09596928982725528 23-May-2022 10.42 0.02 0.19230769230769232 20-May-2022 10.4 0 0 19-May-2022 10.4 0.02 0.1926782273603083 18-May-2022 10.38 -0.02 -0.19230769230769232 17-May-2022 10.4 -0.01 -0.09606147934678194 16-May-2022 10.41 -0.01 -0.09596928982725528 13-May-2022 10.42 -0.02 -0.19157088122605365 12-May-2022 10.44 -0.01 -0.09569377990430622 11-May-2022 10.45 0 0 10-May-2022 10.45 -0.04 -0.3813155386081983 06-May-2022 10.49 -0.05 -0.47438330170777987 05-May-2022 10.54 0.01 0.0949667616334283 04-May-2022 10.53 -0.01 -0.09487666034155598 03-May-2022 10.54 -0.02 -0.1893939393939394 02-May-2022 10.56 -0.02 -0.1890359168241966 29-Apr-2022 10.58 -0.02 -0.18867924528301888 28-Apr-2022 10.6 0 0 27-Apr-2022 10.6 -0.01 -0.0942507068803016 26-Apr-2022 10.61 0.02 0.18885741265344666 25-Apr-2022 10.59 -0.01 -0.09433962264150944 22-Apr-2022 10.6 -0.04 -0.37593984962406013 21-Apr-2022 10.64 0 0 20-Apr-2022 10.64 -0.02 -0.18761726078799248 19-Apr-2022 10.66 -0.06 -0.5597014925373134 14-Apr-2022 10.72 0.02 0.18691588785046728 13-Apr-2022 10.7 0.01 0.09354536950420954 12-Apr-2022 10.69 -0.03 -0.2798507462686567 11-Apr-2022 10.72 -0.07 -0.6487488415199258 08-Apr-2022 10.79 -0.04 -0.36934441366574333 07-Apr-2022 10.83 0 0 06-Apr-2022 10.83 -0.03 -0.27624309392265195 05-Apr-2022 10.86 -0.01 -0.09199632014719411 04-Apr-2022 10.87 0.03 0.2767527675276753 01-Apr-2022 10.84 -0.02 -0.1841620626151013 31-Mar-2022 10.86 0.02 0.18450184501845018 30-Mar-2022 10.84 0.09 0.8372093023255814 29-Mar-2022 10.75 0.03 0.2798507462686567 28-Mar-2022 10.72 -0.04 -0.37174721189591076 25-Mar-2022 10.76 0.02 0.186219739292365 24-Mar-2022 10.74 -0.01 -0.09302325581395349 23-Mar-2022 10.75 0.03 0.2798507462686567 22-Mar-2022 10.72 -0.05 -0.46425255338904364 21-Mar-2022 10.77 0.03 0.27932960893854747 18-Mar-2022 10.74 0.03 0.2801120448179272 17-Mar-2022 10.71 0.12 1.13314447592068 16-Mar-2022 10.59 -0.03 -0.2824858757062147 15-Mar-2022 10.62 -0.08 -0.7476635514018691 14-Mar-2022 10.7 -0.08 -0.7421150278293135 11-Mar-2022 10.78 -0.05 -0.4616805170821791 10-Mar-2022 10.83 0 0 09-Mar-2022 10.83 -0.06 -0.5509641873278237 08-Mar-2022 10.89 -0.11 -1 07-Mar-2022 11 -0.05 -0.45248868778280543 04-Mar-2022 11.05 -0.02 -0.18066847335140018 03-Mar-2022 11.07 -0.07 -0.6283662477558348 02-Mar-2022 11.14 -0.02 -0.17921146953405018 01-Mar-2022 11.16 0.01 0.08968609865470852 28-Feb-2022 11.15 -0.03 -0.26833631484794274 25-Feb-2022 11.18 -0.05 -0.4452359750667854 24-Feb-2022 11.23 -0.03 -0.2664298401420959 23-Feb-2022 11.26 -0.02 -0.1773049645390071 22-Feb-2022 11.28 -0.01 -0.08857395925597875 21-Feb-2022 11.29 0 0 18-Feb-2022 11.29 0.01 0.08865248226950355 17-Feb-2022 11.28 0 0 16-Feb-2022 11.28 0 0 15-Feb-2022 11.28 -0.05 -0.44130626654898497 14-Feb-2022 11.33 -0.02 -0.1762114537444934 11-Feb-2022 11.35 -0.04 -0.35118525021949076 10-Feb-2022 11.39 0 0 09-Feb-2022 11.39 0 0 08-Feb-2022 11.39 -0.04 -0.34995625546806647 07-Feb-2022 11.43 -0.05 -0.4355400696864111 04-Feb-2022 11.48 -0.02 -0.17391304347826086 03-Feb-2022 11.5 0 0 02-Feb-2022 11.5 0 0 01-Feb-2022 11.5 0 0 31-Jan-2022 11.5 0.01 0.08703220191470844 28-Jan-2022 11.49 -0.03 -0.2604166666666667 27-Jan-2022 11.52 -0.05 -0.43215211754537597 26-Jan-2022 11.57 0.01 0.08650519031141868 25-Jan-2022 11.56 -0.01 -0.08643042350907519 24-Jan-2022 11.57 0.02 0.17316017316017315 21-Jan-2022 11.55 0.06 0.5221932114882507 20-Jan-2022 11.49 0.07 0.6129597197898424 19-Jan-2022 11.42 0.04 0.351493848857645 18-Jan-2022 11.38 -0.02 -0.17543859649122806 17-Jan-2022 11.4 -0.1 -0.8695652173913043 14-Jan-2022 11.5 -0.06 -0.5190311418685121 13-Jan-2022 11.56 -0.05 -0.4306632213608958 12-Jan-2022 11.61 -0.05 -0.4288164665523156 11-Jan-2022 11.66 -0.03 -0.2566295979469632 10-Jan-2022 11.69 -0.05 -0.42589437819420783 07-Jan-2022 11.74 -0.01 -0.0851063829787234 06-Jan-2022 11.75 -0.1 -0.8438818565400844 05-Jan-2022 11.85 -0.02 -0.16849199663016007 04-Jan-2022 11.87 -0.05 -0.41946308724832215 03-Jan-2022 11.92 0 0 31-Dec-2021 11.92 0 0 30-Dec-2021 11.92 0 0 29-Dec-2021 11.92 -0.01 -0.08382229673093043 28-Dec-2021 11.93 0 0 27-Dec-2021 11.93 0 0 23-Dec-2021 11.93 -0.01 -0.08375209380234507 22-Dec-2021 11.94 -0.01 -0.08368200836820083 21-Dec-2021 11.95 -0.01 -0.08361204013377926 20-Dec-2021 11.96 -0.06 -0.49916805324459235 17-Dec-2021 12.02 0.06 0.5016722408026756 16-Dec-2021 11.96 -0.01 -0.0835421888053467 15-Dec-2021 11.97 -0.05 -0.415973377703827 14-Dec-2021 12.02 0.02 0.16666666666666666 13-Dec-2021 12 -0.01 -0.08326394671107411 10-Dec-2021 12.01 0.01 0.08333333333333333 09-Dec-2021 12 0.02 0.1669449081803005 08-Dec-2021 11.98 0.03 0.2510460251046025 07-Dec-2021 11.95 0.03 0.2516778523489933 06-Dec-2021 11.92 0.01 0.08396305625524769 03-Dec-2021 11.91 -0.02 -0.16764459346186086 02-Dec-2021 11.93 0 0 01-Dec-2021 11.93 -0.06 -0.5004170141784821 30-Nov-2021 11.99 0.01 0.08347245409015025 29-Nov-2021 11.98 -0.04 -0.33277870216306155 26-Nov-2021 12.02 -0.01 -0.0831255195344971 25-Nov-2021 12.03 -0.02 -0.16597510373443983 24-Nov-2021 12.05 -0.02 -0.16570008285004142 23-Nov-2021 12.07 -0.03 -0.24793388429752067 22-Nov-2021 12.1 0.01 0.0827129859387924 19-Nov-2021 12.09 0.04 0.33195020746887965 18-Nov-2021 12.05 0.03 0.24958402662229617 17-Nov-2021 12.02 0 0 16-Nov-2021 12.02 -0.04 -0.33167495854063017 15-Nov-2021 12.06 0.06 0.5 12-Nov-2021 12 0.07 0.586756077116513 11-Nov-2021 11.93 0.06 0.5054759898904801 10-Nov-2021 11.87 0.04 0.33812341504649196 09-Nov-2021 11.83 -0.07 -0.5882352941176471 08-Nov-2021 11.9 -0.05 -0.41841004184100417 05-Nov-2021 11.95 -0.02 -0.1670843776106934 04-Nov-2021 11.97 -0.06 -0.49875311720698257 03-Nov-2021 12.03 0.01 0.08319467554076539 02-Nov-2021 12.02 -0.07 -0.5789909015715468 29-Oct-2021 12.09 -0.02 -0.16515276630883569 28-Oct-2021 12.11 -0.01 -0.08250825082508251 27-Oct-2021 12.12 0 0 26-Oct-2021 12.12 -0.01 -0.08244023083264633 25-Oct-2021 12.13 0 0 22-Oct-2021 12.13 0 0 21-Oct-2021 12.13 -0.05 -0.41050903119868637 20-Oct-2021 12.18 0.01 0.08216926869350863 19-Oct-2021 12.17 0.03 0.2471169686985173 18-Oct-2021 12.14 0.07 0.579950289975145 15-Oct-2021 12.07 0.07 0.5833333333333334 14-Oct-2021 12 0.01 0.08340283569641367 13-Oct-2021 11.99 -0.01 -0.08333333333333333 12-Oct-2021 12 -0.13 -1.0717230008244023 11-Oct-2021 12.13 -0.03 -0.24671052631578946 08-Oct-2021 12.16 -0.1 -0.8156606851549756 07-Oct-2021 12.26 -0.05 -0.4061738424045491 06-Oct-2021 12.31 -0.08 -0.645682001614205 05-Oct-2021 12.39 -0.08 -0.6415396952686447 04-Oct-2021 12.47 -0.02 -0.16012810248198558 01-Oct-2021 12.49 0.01 0.08012820512820513 30-Sep-2021 12.48 0 0 29-Sep-2021 12.48 -0.04 -0.3194888178913738 28-Sep-2021 12.52 -0.02 -0.1594896331738437 27-Sep-2021 12.54 -0.05 -0.3971405877680699 24-Sep-2021 12.59 -0.05 -0.39556962025316456 23-Sep-2021 12.64 0.04 0.31746031746031744 22-Sep-2021 12.6 0 0 21-Sep-2021 12.6 -0.04 -0.31645569620253167 20-Sep-2021 12.64 -0.06 -0.47244094488188976 17-Sep-2021 12.7 -0.04 -0.3139717425431711 16-Sep-2021 12.74 -0.03 -0.23492560689115113 15-Sep-2021 12.77 -0.02 -0.1563721657544957 14-Sep-2021 12.79 -0.02 -0.156128024980484 13-Sep-2021 12.81 -0.01 -0.078003120124805 10-Sep-2021 12.82 0.02 0.15625 09-Sep-2021 12.8 0.01 0.07818608287724785 08-Sep-2021 12.79 0 0 07-Sep-2021 12.79 -0.02 -0.156128024980484 06-Sep-2021 12.81 -0.01 -0.078003120124805 03-Sep-2021 12.82 -0.01 -0.0779423226812159 02-Sep-2021 12.83 -0.02 -0.1556420233463035 01-Sep-2021 12.85 -0.03 -0.2329192546583851 31-Aug-2021 12.88 0.02 0.15552099533437014 30-Aug-2021 12.86 0.02 0.1557632398753894 27-Aug-2021 12.84 0 0 26-Aug-2021 12.84 -0.01 -0.07782101167315175 25-Aug-2021 12.85 0.01 0.0778816199376947 24-Aug-2021 12.84 0.02 0.15600624024961 23-Aug-2021 12.82 -0.02 -0.1557632398753894 20-Aug-2021 12.84 0 0 19-Aug-2021 12.84 0.02 0.15600624024961 18-Aug-2021 12.82 0 0 17-Aug-2021 12.82 0.01 0.078064012490242 16-Aug-2021 12.81 0.02 0.1563721657544957 13-Aug-2021 12.79 0 0 12-Aug-2021 12.79 0.01 0.0782472613458529 11-Aug-2021 12.78 0.02 0.15673981191222572 10-Aug-2021 12.76 0.01 0.0784313725490196 09-Aug-2021 12.75 -0.02 -0.15661707126076743 06-Aug-2021 12.77 -0.03 -0.234375 05-Aug-2021 12.8 0 0 04-Aug-2021 12.8 0.04 0.31347962382445144 03-Aug-2021 12.76 0.04 0.31446540880503143 02-Aug-2021 12.72 0.02 0.15748031496062992 30-Jul-2021 12.7 -0.02 -0.15723270440251572 29-Jul-2021 12.72 -0.02 -0.15698587127158556 28-Jul-2021 12.74 -0.05 -0.39093041438623927 27-Jul-2021 12.79 -0.08 -0.6216006216006216 26-Jul-2021 12.87 -0.03 -0.23255813953488372 23-Jul-2021 12.9 0 0 22-Jul-2021 12.9 -0.02 -0.15479876160990713 21-Jul-2021 12.92 -0.03 -0.23166023166023167 20-Jul-2021 12.95 -0.01 -0.07716049382716049 19-Jul-2021 12.96 -0.01 -0.07710100231303008 16-Jul-2021 12.97 0.01 0.07716049382716049 15-Jul-2021 12.96 0.04 0.30959752321981426 14-Jul-2021 12.92 0.01 0.07745933384972889 13-Jul-2021 12.91 -0.01 -0.07739938080495357 12-Jul-2021 12.92 0.01 0.07745933384972889 09-Jul-2021 12.91 0 0 08-Jul-2021 12.91 0.02 0.1551590380139643 07-Jul-2021 12.89 0 0 06-Jul-2021 12.89 -0.05 -0.38639876352395675 05-Jul-2021 12.94 0 0 02-Jul-2021 12.94 0 0 01-Jul-2021 12.94 0 0 30-Jun-2021 12.94 -0.01 -0.07722007722007722 29-Jun-2021 12.95 0 0 28-Jun-2021 12.95 -0.02 -0.15420200462606015 25-Jun-2021 12.97 0 0 24-Jun-2021 12.97 -0.01 -0.07704160246533127 22-Jun-2021 12.98 -0.02 -0.15384615384615385 21-Jun-2021 13 0.01 0.07698229407236336 18-Jun-2021 12.99 0.03 0.23148148148148148 17-Jun-2021 12.96 -0.02 -0.15408320493066255 16-Jun-2021 12.98 0 0 15-Jun-2021 12.98 -0.01 -0.07698229407236336 14-Jun-2021 12.99 -0.01 -0.07692307692307693 11-Jun-2021 13 0.02 0.15408320493066255 10-Jun-2021 12.98 -0.01 -0.07698229407236336 09-Jun-2021 12.99 0 0 08-Jun-2021 12.99 0.02 0.15420200462606015 07-Jun-2021 12.97 0.02 0.15444015444015444 04-Jun-2021 12.95 -0.01 -0.07716049382716049 03-Jun-2021 12.96 0 0 02-Jun-2021 12.96 0 0 01-Jun-2021 12.96 -0.02 -0.15408320493066255 31-May-2021 12.98 0.01 0.07710100231303008 28-May-2021 12.97 -0.01 -0.07704160246533127 27-May-2021 12.98 0 0 26-May-2021 12.98 0.02 0.15432098765432098 25-May-2021 12.96 0.04 0.30959752321981426 21-May-2021 12.92 0.02 0.15503875968992248 20-May-2021 12.9 -0.01 -0.07745933384972889 19-May-2021 12.91 -0.01 -0.07739938080495357 18-May-2021 12.92 0 0 17-May-2021 12.92 0 0 14-May-2021 12.92 -0.03 -0.23166023166023167 12-May-2021 12.95 -0.02 -0.15420200462606015 11-May-2021 12.97 -0.01 -0.07704160246533127 10-May-2021 12.98 0 0 07-May-2021 12.98 0.01 0.07710100231303008 06-May-2021 12.97 0 0 05-May-2021 12.97 0.01 0.07716049382716049 04-May-2021 12.96 0.01 0.07722007722007722 03-May-2021 12.95 0.01 0.07727975270479134 30-Apr-2021 12.94 0.01 0.07733952049497293 29-Apr-2021 12.93 0.01 0.07739938080495357 28-Apr-2021 12.92 -0.02 -0.1545595054095827 27-Apr-2021 12.94 0 0 26-Apr-2021 12.94 -0.03 -0.2313030069390902 23-Apr-2021 12.97 0 0 22-Apr-2021 12.97 0.01 0.07716049382716049 21-Apr-2021 12.96 0.02 0.1545595054095827 20-Apr-2021 12.94 -0.02 -0.15432098765432098 19-Apr-2021 12.96 0.05 0.3872966692486445 16-Apr-2021 12.91 0.04 0.3108003108003108 15-Apr-2021 12.87 0.01 0.07776049766718507 14-Apr-2021 12.86 -0.03 -0.23273855702094648 13-Apr-2021 12.89 -0.06 -0.46332046332046334 12-Apr-2021 12.95 -0.01 -0.07716049382716049 09-Apr-2021 12.96 -0.01 -0.07710100231303008 08-Apr-2021 12.97 -0.01 -0.07704160246533127 07-Apr-2021 12.98 0.01 0.07710100231303008 06-Apr-2021 12.97 0.01 0.07716049382716049 01-Apr-2021 12.96 0 0 31-Mar-2021 12.96 0.01 0.07722007722007722 30-Mar-2021 12.95 -0.04 -0.30792917628945343 29-Mar-2021 12.99 0 0 26-Mar-2021 12.99 -0.04 -0.3069838833461243 25-Mar-2021 13.03 0 0 24-Mar-2021 13.03 -0.01 -0.07668711656441718 23-Mar-2021 13.04 0.02 0.15360983102918588 22-Mar-2021 13.02 0.01 0.07686395080707148 19-Mar-2021 13.01 0.02 0.15396458814472672 18-Mar-2021 12.99 -0.01 -0.07692307692307693 17-Mar-2021 13 0 0 16-Mar-2021 13 0.03 0.2313030069390902 15-Mar-2021 12.97 -0.01 -0.07704160246533127 12-Mar-2021 12.98 -0.03 -0.23059185242121444 11-Mar-2021 13.01 0.05 0.38580246913580246 10-Mar-2021 12.96 0.02 0.1545595054095827 09-Mar-2021 12.94 -0.02 -0.15432098765432098 08-Mar-2021 12.96 -0.08 -0.6134969325153374 05-Mar-2021 13.04 -0.05 -0.3819709702062643 04-Mar-2021 13.09 -0.03 -0.22865853658536586 03-Mar-2021 13.12 0 0 02-Mar-2021 13.12 0 0 01-Mar-2021 13.12 0.01 0.07627765064836003 26-Feb-2021 13.11 -0.05 -0.3799392097264438 25-Feb-2021 13.16 -0.03 -0.22744503411675512 24-Feb-2021 13.19 0 0 23-Feb-2021 13.19 -0.01 -0.07575757575757576 22-Feb-2021 13.2 -0.02 -0.15128593040847202 19-Feb-2021 13.22 0 0 18-Feb-2021 13.22 0.01 0.0757002271006813 17-Feb-2021 13.21 -0.01 -0.07564296520423601 16-Feb-2021 13.22 0 0 15-Feb-2021 13.22 -0.01 -0.07558578987150416 12-Feb-2021 13.23 -0.01 -0.0755287009063444 11-Feb-2021 13.24 0.02 0.15128593040847202 10-Feb-2021 13.22 0 0 09-Feb-2021 13.22 0 0 08-Feb-2021 13.22 -0.03 -0.22641509433962265 05-Feb-2021 13.25 0 0 04-Feb-2021 13.25 -0.01 -0.07541478129713423 03-Feb-2021 13.26 0.01 0.07547169811320754 02-Feb-2021 13.25 0.01 0.0755287009063444 01-Feb-2021 13.24 0 0 29-Jan-2021 13.24 -0.01 -0.07547169811320754 28-Jan-2021 13.25 0 0 27-Jan-2021 13.25 0 0 26-Jan-2021 13.25 0 0 25-Jan-2021 13.25 0.02 0.15117157974300832 22-Jan-2021 13.23 0 0 21-Jan-2021 13.23 0.02 0.1514004542013626 20-Jan-2021 13.21 0.02 0.1516300227445034 19-Jan-2021 13.19 0.01 0.07587253414264036 18-Jan-2021 13.18 0 0 15-Jan-2021 13.18 0.01 0.07593014426727411 14-Jan-2021 13.17 0.02 0.1520912547528517 13-Jan-2021 13.15 0 0 12-Jan-2021 13.15 -0.02 -0.15186028853454822 11-Jan-2021 13.17 -0.02 -0.1516300227445034 08-Jan-2021 13.19 -0.03 -0.22692889561270801 07-Jan-2021 13.22 -0.04 -0.30165912518853694 06-Jan-2021 13.26 -0.04 -0.3007518796992481 05-Jan-2021 13.3 -0.03 -0.2250562640660165 04-Jan-2021 13.33 0.06 0.45214770158251694 31-Dec-2020 13.27 0.01 0.07541478129713423 30-Dec-2020 13.26 0 0 29-Dec-2020 13.26 0.01 0.07547169811320754 28-Dec-2020 13.25 0 0 23-Dec-2020 13.25 0.01 0.0755287009063444 22-Dec-2020 13.24 -0.01 -0.07547169811320754 21-Dec-2020 13.25 0.01 0.0755287009063444 18-Dec-2020 13.24 0.01 0.07558578987150416 17-Dec-2020 13.23 0.02 0.1514004542013626 16-Dec-2020 13.21 0 0 15-Dec-2020 13.21 0 0 14-Dec-2020 13.21 0 0 11-Dec-2020 13.21 0.02 0.1516300227445034 10-Dec-2020 13.19 0.01 0.07587253414264036 09-Dec-2020 13.18 0 0 08-Dec-2020 13.18 0.02 0.1519756838905775 07-Dec-2020 13.16 0 0 04-Dec-2020 13.16 0.01 0.07604562737642585 03-Dec-2020 13.15 0.01 0.076103500761035 02-Dec-2020 13.14 -0.01 -0.07604562737642585 01-Dec-2020 13.15 0.01 0.076103500761035 30-Nov-2020 13.14 0.02 0.1524390243902439 27-Nov-2020 13.12 0.01 0.07627765064836003 26-Nov-2020 13.11 0 0 25-Nov-2020 13.11 0.01 0.07633587786259542 24-Nov-2020 13.1 0 0 23-Nov-2020 13.1 0.02 0.1529051987767584 20-Nov-2020 13.08 0 0 19-Nov-2020 13.08 -0.01 -0.07639419404125286 18-Nov-2020 13.09 0.02 0.1530221882172915 17-Nov-2020 13.07 0 0 16-Nov-2020 13.07 0 0 13-Nov-2020 13.07 0.02 0.1532567049808429 12-Nov-2020 13.05 0.01 0.07668711656441718 11-Nov-2020 13.04 -0.01 -0.07662835249042145 10-Nov-2020 13.05 -0.01 -0.07656967840735068 09-Nov-2020 13.06 0.02 0.15337423312883436 06-Nov-2020 13.04 0.01 0.07674597083653108 05-Nov-2020 13.03 0.07 0.5401234567901234 04-Nov-2020 12.96 0.03 0.23201856148491878 03-Nov-2020 12.93 0.01 0.07739938080495357 02-Nov-2020 12.92 0 0 30-Oct-2020 12.92 -0.02 -0.1545595054095827 29-Oct-2020 12.94 -0.06 -0.46153846153846156 28-Oct-2020 13 0.05 0.3861003861003861 27-Oct-2020 12.95 -0.01 -0.07716049382716049 26-Oct-2020 12.96 0.02 0.1545595054095827 23-Oct-2020 12.94 -0.03 -0.2313030069390902 22-Oct-2020 12.97 0 0 21-Oct-2020 12.97 -0.01 -0.07704160246533127 20-Oct-2020 12.98 0 0 19-Oct-2020 12.98 -0.01 -0.07698229407236336 16-Oct-2020 12.99 -0.01 -0.07692307692307693 15-Oct-2020 13 -0.01 -0.07686395080707148 14-Oct-2020 13.01 0 0 13-Oct-2020 13.01 0.01 0.07692307692307693 12-Oct-2020 13 0 0 09-Oct-2020 13 0.01 0.07698229407236336 08-Oct-2020 12.99 0 0 07-Oct-2020 12.99 0.02 0.15420200462606015 06-Oct-2020 12.97 0.01 0.07716049382716049 05-Oct-2020 12.96 0 0 02-Oct-2020 12.96 0.01 0.07722007722007722 01-Oct-2020 12.95 -0.01 -0.07716049382716049 30-Sep-2020 12.96 0.02 0.1545595054095827 29-Sep-2020 12.94 0.01 0.07733952049497293 28-Sep-2020 12.93 -0.03 -0.23148148148148148 25-Sep-2020 12.96 -0.06 -0.4608294930875576 24-Sep-2020 13.02 -0.04 -0.30627871362940273 23-Sep-2020 13.06 0 0 22-Sep-2020 13.06 -0.03 -0.22918258212375858 21-Sep-2020 13.09 0 0 18-Sep-2020 13.09 0.01 0.0764525993883792 17-Sep-2020 13.08 -0.02 -0.15267175572519084 16-Sep-2020 13.1 0.01 0.07639419404125286 15-Sep-2020 13.09 -0.01 -0.07633587786259542 14-Sep-2020 13.1 0 0 11-Sep-2020 13.1 0 0 10-Sep-2020 13.1 -0.02 -0.1524390243902439 09-Sep-2020 13.12 0 0 08-Sep-2020 13.12 -0.01 -0.07616146230007616 07-Sep-2020 13.13 -0.03 -0.22796352583586627 04-Sep-2020 13.16 0 0 03-Sep-2020 13.16 0.01 0.07604562737642585 02-Sep-2020 13.15 0.02 0.15232292460015232 01-Sep-2020 13.13 0.01 0.07621951219512195 31-Aug-2020 13.12 0.04 0.3058103975535168 28-Aug-2020 13.08 -0.02 -0.15267175572519084 27-Aug-2020 13.1 0.01 0.07639419404125286 26-Aug-2020 13.09 -0.01 -0.07633587786259542 25-Aug-2020 13.1 0 0 24-Aug-2020 13.1 0.02 0.1529051987767584 21-Aug-2020 13.08 0 0 20-Aug-2020 13.08 -0.01 -0.07639419404125286 19-Aug-2020 13.09 0.01 0.0764525993883792 18-Aug-2020 13.08 -0.02 -0.15267175572519084 17-Aug-2020 13.1 -0.01 -0.07627765064836003 14-Aug-2020 13.11 -0.02 -0.15232292460015232 13-Aug-2020 13.13 0 0 12-Aug-2020 13.13 -0.06 -0.45489006823351025 11-Aug-2020 13.19 0.05 0.380517503805175 10-Aug-2020 13.14 -0.01 -0.07604562737642585 07-Aug-2020 13.15 0.02 0.15232292460015232 06-Aug-2020 13.13 0.02 0.15255530129672007 05-Aug-2020 13.11 0.04 0.306044376434583 04-Aug-2020 13.07 0.02 0.1532567049808429 03-Aug-2020 13.05 0.01 0.07668711656441718 31-Jul-2020 13.04 0.02 0.15360983102918588 30-Jul-2020 13.02 0.03 0.23094688221709006 29-Jul-2020 12.99 -0.01 -0.07692307692307693 28-Jul-2020 13 0.03 0.2313030069390902 27-Jul-2020 12.97 -0.02 -0.15396458814472672 24-Jul-2020 12.99 0 0 23-Jul-2020 12.99 0.06 0.46403712296983757 22-Jul-2020 12.93 0.05 0.38819875776397517 21-Jul-2020 12.88 0.03 0.23346303501945526 20-Jul-2020 12.85 0.01 0.0778816199376947 17-Jul-2020 12.84 0.02 0.15600624024961 16-Jul-2020 12.82 0.01 0.078064012490242 15-Jul-2020 12.81 0 0 14-Jul-2020 12.81 0.01 0.078125 13-Jul-2020 12.8 -0.02 -0.15600624024961 10-Jul-2020 12.82 0.01 0.078064012490242 09-Jul-2020 12.81 0 0 08-Jul-2020 12.81 -0.03 -0.2336448598130841 07-Jul-2020 12.84 0.05 0.39093041438623927 06-Jul-2020 12.79 0.02 0.15661707126076743 03-Jul-2020 12.77 0.01 0.07836990595611286 02-Jul-2020 12.76 0.01 0.0784313725490196 01-Jul-2020 12.75 -0.01 -0.07836990595611286 30-Jun-2020 12.76 0.01 0.0784313725490196 29-Jun-2020 12.75 -0.01 -0.07836990595611286 26-Jun-2020 12.76 0 0 25-Jun-2020 12.76 0.01 0.0784313725490196 24-Jun-2020 12.75 0.01 0.07849293563579278 22-Jun-2020 12.74 0.02 0.15723270440251572 19-Jun-2020 12.72 0.02 0.15748031496062992 18-Jun-2020 12.7 0.01 0.07880220646178093 17-Jun-2020 12.69 0.01 0.07886435331230283 16-Jun-2020 12.68 0.01 0.07892659826361484 15-Jun-2020 12.67 -0.02 -0.15760441292356187 12-Jun-2020 12.69 -0.03 -0.2358490566037736 11-Jun-2020 12.72 0.02 0.15748031496062992 10-Jun-2020 12.7 -0.04 -0.3139717425431711 09-Jun-2020 12.74 0.09 0.7114624505928854 08-Jun-2020 12.65 0.04 0.317208564631245 05-Jun-2020 12.61 0.02 0.15885623510722796 04-Jun-2020 12.59 0.03 0.23885350318471338 03-Jun-2020 12.56 -0.01 -0.07955449482895784 02-Jun-2020 12.57 0.07 0.56 29-May-2020 12.5 0 0 28-May-2020 12.5 0.01 0.08006405124099279 27-May-2020 12.49 0 0 26-May-2020 12.49 -0.01 -0.08 25-May-2020 12.5 0 0 22-May-2020 12.5 0.08 0.644122383252818 20-May-2020 12.42 -0.01 -0.08045052292839903 19-May-2020 12.43 0.09 0.7293354943273906 18-May-2020 12.34 0 0 15-May-2020 12.34 0.02 0.16233766233766234 14-May-2020 12.32 0.02 0.16260162601626016 13-May-2020 12.3 0.01 0.08136696501220504 12-May-2020 12.29 0.02 0.16299918500407498 11-May-2020 12.27 0.01 0.08156606851549755 08-May-2020 12.26 0.05 0.4095004095004095 07-May-2020 12.21 0 0 06-May-2020 12.21 0 0 05-May-2020 12.21 0 0 04-May-2020 12.21 -0.01 -0.08183306055646482 30-Apr-2020 12.22 0.02 0.16393442622950818 29-Apr-2020 12.2 0.02 0.16420361247947454 28-Apr-2020 12.18 -0.02 -0.16393442622950818 27-Apr-2020 12.2 -0.01 -0.0819000819000819 24-Apr-2020 12.21 0 0 23-Apr-2020 12.21 0 0 22-Apr-2020 12.21 -0.04 -0.32653061224489793 21-Apr-2020 12.25 -0.01 -0.08156606851549755 20-Apr-2020 12.26 0.01 0.08163265306122448 17-Apr-2020 12.25 0.03 0.24549918166939444 16-Apr-2020 12.22 0.04 0.3284072249589491 15-Apr-2020 12.18 0.06 0.49504950495049505 14-Apr-2020 12.12 0.13 1.0842368640533777 09-Apr-2020 11.99 -0.12 -0.990916597853014 08-Apr-2020 12.11 0.17 1.423785594639866 07-Apr-2020 11.94 0 0 06-Apr-2020 11.94 -0.03 -0.2506265664160401 03-Apr-2020 11.97 0.17 1.4406779661016949 02-Apr-2020 11.8 -0.02 -0.1692047377326565 01-Apr-2020 11.82 -0.18 -1.5 31-Mar-2020 12 0.03 0.2506265664160401 30-Mar-2020 11.97 -0.1 -0.8285004142502072 27-Mar-2020 12.07 0.11 0.919732441471572 26-Mar-2020 11.96 0.12 1.0135135135135136 25-Mar-2020 11.84 0.37 3.225806451612903 24-Mar-2020 11.47 0 0 23-Mar-2020 11.47 -0.11 -0.9499136442141624 20-Mar-2020 11.58 0 0 19-Mar-2020 11.58 -0.32 -2.689075630252101 18-Mar-2020 11.9 -0.23 -1.8961253091508656 17-Mar-2020 12.13 -0.15 -1.221498371335505 16-Mar-2020 12.28 -0.1 -0.8077544426494345 13-Mar-2020 12.38 -0.4 -3.1298904538341157 12-Mar-2020 12.78 -0.17 -1.3127413127413128 11-Mar-2020 12.95 -0.06 -0.4611837048424289 10-Mar-2020 13.01 -0.09 -0.6870229007633588 09-Mar-2020 13.1 -0.05 -0.38022813688212925 06-Mar-2020 13.15 0 0 05-Mar-2020 13.15 0.04 0.30511060259344014 04-Mar-2020 13.11 0.05 0.38284839203675347 03-Mar-2020 13.06 -0.01 -0.07651109410864575 02-Mar-2020 13.07 0.02 0.1532567049808429 28-Feb-2020 13.05 -0.04 -0.30557677616501144 27-Feb-2020 13.09 -0.01 -0.07633587786259542 26-Feb-2020 13.1 -0.02 -0.1524390243902439 25-Feb-2020 13.12 0 0 24-Feb-2020 13.12 0.02 0.15267175572519084 21-Feb-2020 13.1 0.01 0.07639419404125286 20-Feb-2020 13.09 0.01 0.0764525993883792 19-Feb-2020 13.08 0 0 18-Feb-2020 13.08 0.07 0.5380476556495004 17-Feb-2020 13.01 -0.04 -0.3065134099616858 14-Feb-2020 13.05 0 0 13-Feb-2020 13.05 0.02 0.15349194167306215 12-Feb-2020 13.03 0 0 11-Feb-2020 13.03 0.01 0.07680491551459294 10-Feb-2020 13.02 0.01 0.07686395080707148 07-Feb-2020 13.01 0.01 0.07692307692307693 06-Feb-2020 13 0.01 0.07698229407236336 05-Feb-2020 12.99 0 0 04-Feb-2020 12.99 0.01 0.07704160246533127 03-Feb-2020 12.98 0 0 31-Jan-2020 12.98 0 0 30-Jan-2020 12.98 -0.02 -0.15384615384615385 29-Jan-2020 13 -0.03 -0.23023791250959325 28-Jan-2020 13.03 0 0 27-Jan-2020 13.03 0.03 0.23076923076923078 24-Jan-2020 13 0 0 23-Jan-2020 13 0.01 0.07698229407236336 22-Jan-2020 12.99 0 0 21-Jan-2020 12.99 0 0 20-Jan-2020 12.99 0 0 17-Jan-2020 12.99 0 0 16-Jan-2020 12.99 0.01 0.07704160246533127 15-Jan-2020 12.98 0.02 0.15432098765432098 14-Jan-2020 12.96 0 0 13-Jan-2020 12.96 0.03 0.23201856148491878 10-Jan-2020 12.93 0 0 09-Jan-2020 12.93 0 0 08-Jan-2020 12.93 -0.01 -0.07727975270479134 07-Jan-2020 12.94 0.01 0.07733952049497293 06-Jan-2020 12.93 0.01 0.07739938080495357 03-Jan-2020 12.92 0.03 0.23273855702094648 02-Jan-2020 12.89 0.01 0.07763975155279502 31-Dec-2019 12.88 0.01 0.0777000777000777 30-Dec-2019 12.87 0 0 27-Dec-2019 12.87 0.01 0.07776049766718507 23-Dec-2019 12.86 0 0 20-Dec-2019 12.86 0.02 0.1557632398753894 19-Dec-2019 12.84 -0.02 -0.15552099533437014 18-Dec-2019 12.86 0.01 0.07782101167315175 17-Dec-2019 12.85 0.02 0.1558846453624318 16-Dec-2019 12.83 0.02 0.156128024980484 13-Dec-2019 12.81 -0.01 -0.078003120124805 12-Dec-2019 12.82 0.02 0.15625 11-Dec-2019 12.8 0 0 10-Dec-2019 12.8 -0.01 -0.078064012490242 09-Dec-2019 12.81 -0.02 -0.1558846453624318 06-Dec-2019 12.83 -0.01 -0.0778816199376947 05-Dec-2019 12.84 0 0 04-Dec-2019 12.84 0 0 03-Dec-2019 12.84 0 0 02-Dec-2019 12.84 -0.02 -0.15552099533437014 29-Nov-2019 12.86 0 0 28-Nov-2019 12.86 -0.01 -0.0777000777000777 27-Nov-2019 12.87 0.01 0.07776049766718507 26-Nov-2019 12.86 0.01 0.07782101167315175 25-Nov-2019 12.85 -0.01 -0.07776049766718507 22-Nov-2019 12.86 -0.01 -0.0777000777000777 21-Nov-2019 12.87 0 0 20-Nov-2019 12.87 0.02 0.1556420233463035 19-Nov-2019 12.85 0.01 0.0778816199376947 18-Nov-2019 12.84 -0.01 -0.07782101167315175 15-Nov-2019 12.85 0.01 0.0778816199376947 14-Nov-2019 12.84 0.01 0.0779423226812159 13-Nov-2019 12.83 0.01 0.078003120124805 12-Nov-2019 12.82 0 0 11-Nov-2019 12.82 -0.01 -0.0779423226812159 08-Nov-2019 12.83 -0.02 -0.1556420233463035 07-Nov-2019 12.85 -0.01 -0.07776049766718507 06-Nov-2019 12.86 -0.01 -0.0777000777000777 05-Nov-2019 12.87 -0.02 -0.1551590380139643 04-Nov-2019 12.89 0.02 0.1554001554001554 31-Oct-2019 12.87 0.01 0.07776049766718507 30-Oct-2019 12.86 0 0 29-Oct-2019 12.86 0.01 0.07782101167315175 28-Oct-2019 12.85 -0.02 -0.1554001554001554 25-Oct-2019 12.87 -0.01 -0.07763975155279502 24-Oct-2019 12.88 0 0 23-Oct-2019 12.88 0.02 0.15552099533437014 22-Oct-2019 12.86 0.01 0.07782101167315175 21-Oct-2019 12.85 0 0 18-Oct-2019 12.85 -0.04 -0.3103180760279286 17-Oct-2019 12.89 0.03 0.2332814930015552 16-Oct-2019 12.86 -0.01 -0.0777000777000777 15-Oct-2019 12.87 0.02 0.1556420233463035 14-Oct-2019 12.85 -0.01 -0.07776049766718507 11-Oct-2019 12.86 -0.03 -0.23273855702094648 10-Oct-2019 12.89 -0.01 -0.07751937984496124 09-Oct-2019 12.9 -0.02 -0.15479876160990713 08-Oct-2019 12.92 0 0 07-Oct-2019 12.92 0.01 0.07745933384972889 04-Oct-2019 12.91 0.02 0.1551590380139643 03-Oct-2019 12.89 0.02 0.1554001554001554 02-Oct-2019 12.87 0.03 0.2336448598130841 01-Oct-2019 12.84 -0.01 -0.07782101167315175 30-Sep-2019 12.85 -0.01 -0.07776049766718507 27-Sep-2019 12.86 -0.01 -0.0777000777000777 26-Sep-2019 12.87 -0.02 -0.1551590380139643 25-Sep-2019 12.89 0 0 24-Sep-2019 12.89 -0.01 -0.07751937984496124 23-Sep-2019 12.9 0.03 0.2331002331002331 20-Sep-2019 12.87 0 0 19-Sep-2019 12.87 0 0 18-Sep-2019 12.87 0.03 0.2336448598130841 17-Sep-2019 12.84 0 0 16-Sep-2019 12.84 -0.02 -0.15552099533437014 13-Sep-2019 12.86 -0.02 -0.15527950310559005 12-Sep-2019 12.88 0.01 0.0777000777000777 11-Sep-2019 12.87 -0.04 -0.30983733539891556 10-Sep-2019 12.91 -0.01 -0.07739938080495357 09-Sep-2019 12.92 0 0 06-Sep-2019 12.92 -0.03 -0.23166023166023167 05-Sep-2019 12.95 -0.01 -0.07716049382716049 04-Sep-2019 12.96 0.01 0.07722007722007722 03-Sep-2019 12.95 0.01 0.07727975270479134 02-Sep-2019 12.94 0 0 30-Aug-2019 12.94 -0.01 -0.07722007722007722 29-Aug-2019 12.95 0 0 28-Aug-2019 12.95 0.01 0.07727975270479134 27-Aug-2019 12.94 0.02 0.15479876160990713 26-Aug-2019 12.92 0.02 0.15503875968992248 23-Aug-2019 12.9 -0.01 -0.07745933384972889 22-Aug-2019 12.91 0 0 21-Aug-2019 12.91 0.01 0.07751937984496124 20-Aug-2019 12.9 0.01 0.07757951900698215 19-Aug-2019 12.89 -0.01 -0.07751937984496124 16-Aug-2019 12.9 0.02 0.15527950310559005 14-Aug-2019 12.88 0.02 0.15552099533437014 13-Aug-2019 12.86 0 0 12-Aug-2019 12.86 0.01 0.07782101167315175 09-Aug-2019 12.85 -0.04 -0.3103180760279286 08-Aug-2019 12.89 0.04 0.311284046692607 07-Aug-2019 12.85 0.03 0.23400936037441497 06-Aug-2019 12.82 -0.01 -0.0779423226812159 05-Aug-2019 12.83 0 0 02-Aug-2019 12.83 0.04 0.3127443315089914 01-Aug-2019 12.79 -0.02 -0.156128024980484 31-Jul-2019 12.81 0 0 30-Jul-2019 12.81 0 0 29-Jul-2019 12.81 0 0 26-Jul-2019 12.81 -0.01 -0.078003120124805 25-Jul-2019 12.82 0.02 0.15625 24-Jul-2019 12.8 0 0 23-Jul-2019 12.8 0 0 22-Jul-2019 12.8 0 0 19-Jul-2019 12.8 0.01 0.07818608287724785 18-Jul-2019 12.79 0 0 17-Jul-2019 12.79 0 0 16-Jul-2019 12.79 0.01 0.0782472613458529 15-Jul-2019 12.78 0 0 12-Jul-2019 12.78 -0.01 -0.07818608287724785 11-Jul-2019 12.79 0.02 0.15661707126076743 10-Jul-2019 12.77 -0.02 -0.1563721657544957 09-Jul-2019 12.79 -0.01 -0.078125 08-Jul-2019 12.8 -0.02 -0.15600624024961 05-Jul-2019 12.82 0 0 04-Jul-2019 12.82 0.01 0.078064012490242 03-Jul-2019 12.81 0.02 0.1563721657544957 02-Jul-2019 12.79 0.02 0.15661707126076743 01-Jul-2019 12.77 0.01 0.07836990595611286 28-Jun-2019 12.76 0.01 0.0784313725490196 27-Jun-2019 12.75 0 0 26-Jun-2019 12.75 -0.01 -0.07836990595611286 25-Jun-2019 12.76 0.01 0.0784313725490196 24-Jun-2019 12.75 0 0 21-Jun-2019 12.75 0 0 20-Jun-2019 12.75 0.04 0.3147128245476003 19-Jun-2019 12.71 -0.04 -0.3137254901960784 18-Jun-2019 12.75 0.07 0.5520504731861199 17-Jun-2019 12.68 -0.01 -0.07880220646178093 14-Jun-2019 12.69 0.02 0.15785319652722968 13-Jun-2019 12.67 0 0 12-Jun-2019 12.67 -0.03 -0.23622047244094488 11-Jun-2019 12.7 0.03 0.23677979479084452 07-Jun-2019 12.67 0 0 06-Jun-2019 12.67 0.01 0.07898894154818326 05-Jun-2019 12.66 0 0 04-Jun-2019 12.66 0.01 0.07905138339920949 03-Jun-2019 12.65 0.02 0.1583531274742676 31-May-2019 12.63 0.02 0.1586042823156225 29-May-2019 12.61 -0.02 -0.1583531274742676 28-May-2019 12.63 0.05 0.397456279809221 27-May-2019 12.58 0 0 24-May-2019 12.58 0.01 0.07955449482895784 23-May-2019 12.57 0.02 0.1593625498007968 22-May-2019 12.55 0 0 21-May-2019 12.55 -0.01 -0.07961783439490445 20-May-2019 12.56 -0.01 -0.07955449482895784 17-May-2019 12.57 0.01 0.07961783439490445 16-May-2019 12.56 0 0 15-May-2019 12.56 0.01 0.0796812749003984 14-May-2019 12.55 -0.01 -0.07961783439490445 13-May-2019 12.56 0 0 10-May-2019 12.56 -0.01 -0.07955449482895784 08-May-2019 12.57 0 0 07-May-2019 12.57 0.02 0.1593625498007968 06-May-2019 12.55 0 0 03-May-2019 12.55 0.03 0.23961661341853036 02-May-2019 12.52 -0.04 -0.3184713375796178 30-Apr-2019 12.56 0 0 29-Apr-2019 12.56 0 0 26-Apr-2019 12.56 0.01 0.0796812749003984 25-Apr-2019 12.55 -0.01 -0.07961783439490445 24-Apr-2019 12.56 0.02 0.1594896331738437 23-Apr-2019 12.54 0 0 18-Apr-2019 12.54 0.01 0.07980845969672785 17-Apr-2019 12.53 -0.01 -0.07974481658692185 16-Apr-2019 12.54 0.01 0.07980845969672785 15-Apr-2019 12.53 -0.01 -0.07974481658692185 12-Apr-2019 12.54 -0.01 -0.0796812749003984 11-Apr-2019 12.55 -0.04 -0.3177124702144559 10-Apr-2019 12.59 0.05 0.39872408293460926 09-Apr-2019 12.54 0.01 0.07980845969672785 08-Apr-2019 12.53 -0.01 -0.07974481658692185 05-Apr-2019 12.54 0 0 04-Apr-2019 12.54 -0.01 -0.0796812749003984 03-Apr-2019 12.55 -0.01 -0.07961783439490445 02-Apr-2019 12.56 -0.01 -0.07955449482895784 01-Apr-2019 12.57 -0.01 -0.0794912559618442 29-Mar-2019 12.58 -0.01 -0.07942811755361398 28-Mar-2019 12.59 0 0 27-Mar-2019 12.59 0.03 0.23885350318471338 26-Mar-2019 12.56 0.06 0.48 25-Mar-2019 12.5 -0.04 -0.3189792663476874 22-Mar-2019 12.54 0.04 0.32 21-Mar-2019 12.5 0.04 0.32102728731942215 20-Mar-2019 12.46 0.01 0.08032128514056225 19-Mar-2019 12.45 0.01 0.08038585209003216 18-Mar-2019 12.44 0.03 0.24174053182917002 15-Mar-2019 12.41 0.01 0.08064516129032258 14-Mar-2019 12.4 0.01 0.08071025020177562 13-Mar-2019 12.39 0.02 0.16168148746968472 12-Mar-2019 12.37 0.02 0.16194331983805668 11-Mar-2019 12.35 0.01 0.08103727714748785 08-Mar-2019 12.34 -0.01 -0.08097165991902834 07-Mar-2019 12.35 0.02 0.16220600162206 06-Mar-2019 12.33 0.01 0.08116883116883117 05-Mar-2019 12.32 0.01 0.08123476848090982 04-Mar-2019 12.31 0 0 01-Mar-2019 12.31 -0.01 -0.08116883116883117 28-Feb-2019 12.32 0 0 27-Feb-2019 12.32 0 0 26-Feb-2019 12.32 0.01 0.08123476848090982 25-Feb-2019 12.31 0.01 0.08130081300813008 22-Feb-2019 12.3 0 0 21-Feb-2019 12.3 -0.02 -0.16233766233766234 20-Feb-2019 12.32 0.02 0.16260162601626016 19-Feb-2019 12.3 0.02 0.16286644951140064 18-Feb-2019 12.28 0 0 15-Feb-2019 12.28 0.05 0.4088307440719542 14-Feb-2019 12.23 -0.04 -0.32599837000814996 13-Feb-2019 12.27 0.01 0.08156606851549755 12-Feb-2019 12.26 -0.01 -0.08149959250203749 11-Feb-2019 12.27 0 0 08-Feb-2019 12.27 0.01 0.08156606851549755 07-Feb-2019 12.26 0 0 06-Feb-2019 12.26 0.01 0.08163265306122448 05-Feb-2019 12.25 0 0 04-Feb-2019 12.25 -0.03 -0.24429967426710097 01-Feb-2019 12.28 0.03 0.24489795918367346 31-Jan-2019 12.25 0.01 0.08169934640522876 30-Jan-2019 12.24 0.06 0.49261083743842365 29-Jan-2019 12.18 -0.01 -0.08203445447087777 28-Jan-2019 12.19 0.01 0.08210180623973727 25-Jan-2019 12.18 0.02 0.16447368421052633 24-Jan-2019 12.16 0.04 0.33003300330033003 23-Jan-2019 12.12 0.01 0.08257638315441784 22-Jan-2019 12.11 0.02 0.1654259718775848 21-Jan-2019 12.09 -0.01 -0.08264462809917356 18-Jan-2019 12.1 -0.01 -0.08257638315441784 17-Jan-2019 12.11 0.02 0.1654259718775848 16-Jan-2019 12.09 0 0 15-Jan-2019 12.09 0 0 14-Jan-2019 12.09 0.01 0.08278145695364239 11-Jan-2019 12.08 0 0 10-Jan-2019 12.08 0.02 0.16583747927031509 09-Jan-2019 12.06 0.01 0.08298755186721991 08-Jan-2019 12.05 -0.01 -0.08291873963515754 07-Jan-2019 12.06 0.01 0.08298755186721991 04-Jan-2019 12.05 0.01 0.08305647840531562 03-Jan-2019 12.04 0.01 0.0831255195344971 02-Jan-2019 12.03 0.01 0.08319467554076539 31-Dec-2018 12.02 0 0 28-Dec-2018 12.02 0.01 0.08326394671107411 27-Dec-2018 12.01 0 0 21-Dec-2018 12.01 -0.01 -0.08319467554076539 20-Dec-2018 12.02 0.02 0.16666666666666666 19-Dec-2018 12 0.01 0.08340283569641367 18-Dec-2018 11.99 0.01 0.08347245409015025 17-Dec-2018 11.98 0 0 14-Dec-2018 11.98 0.01 0.0835421888053467 13-Dec-2018 11.97 0.02 0.16736401673640167 12-Dec-2018 11.95 0.01 0.08375209380234507 11-Dec-2018 11.94 -0.06 -0.5 10-Dec-2018 12 0.06 0.5025125628140703 07-Dec-2018 11.94 -0.01 -0.08368200836820083 06-Dec-2018 11.95 0.01 0.08375209380234507 05-Dec-2018 11.94 0.01 0.08382229673093043 04-Dec-2018 11.93 0.02 0.16792611251049538 03-Dec-2018 11.91 0.02 0.16820857863751051 30-Nov-2018 11.89 0 0 29-Nov-2018 11.89 0.02 0.16849199663016007 28-Nov-2018 11.87 0 0 27-Nov-2018 11.87 0 0 26-Nov-2018 11.87 -0.01 -0.08417508417508418 23-Nov-2018 11.88 0.01 0.08424599831508003 22-Nov-2018 11.87 -0.01 -0.08417508417508418 21-Nov-2018 11.88 -0.02 -0.16806722689075632 20-Nov-2018 11.9 0 0 19-Nov-2018 11.9 -0.01 -0.08396305625524769 16-Nov-2018 11.91 0 0 15-Nov-2018 11.91 0.01 0.08403361344537816 14-Nov-2018 11.9 -0.01 -0.08396305625524769 13-Nov-2018 11.91 0 0 12-Nov-2018 11.91 0.01 0.08403361344537816 09-Nov-2018 11.9 0 0 08-Nov-2018 11.9 0 0 07-Nov-2018 11.9 0 0 06-Nov-2018 11.9 0 0 05-Nov-2018 11.9 -0.02 -0.16778523489932887 02-Nov-2018 11.92 0 0 31-Oct-2018 11.92 -0.02 -0.16750418760469013 30-Oct-2018 11.94 -0.03 -0.2506265664160401 29-Oct-2018 11.97 -0.02 -0.16680567139282734 26-Oct-2018 11.99 0.01 0.08347245409015025 25-Oct-2018 11.98 -0.01 -0.08340283569641367 24-Oct-2018 11.99 0 0 23-Oct-2018 11.99 -0.01 -0.08333333333333333 22-Oct-2018 12 0 0 19-Oct-2018 12 -0.01 -0.08326394671107411 18-Oct-2018 12.01 -0.02 -0.1662510390689942 17-Oct-2018 12.03 0 0 16-Oct-2018 12.03 -0.02 -0.16597510373443983 15-Oct-2018 12.05 0.04 0.33305578684429643 12-Oct-2018 12.01 0.01 0.08333333333333333 11-Oct-2018 12 -0.05 -0.4149377593360996 10-Oct-2018 12.05 0.01 0.08305647840531562 09-Oct-2018 12.04 -0.01 -0.08298755186721991 08-Oct-2018 12.05 -0.01 -0.08291873963515754 05-Oct-2018 12.06 -0.02 -0.16556291390728478 04-Oct-2018 12.08 -0.06 -0.4942339373970346 03-Oct-2018 12.14 0 0 02-Oct-2018 12.14 0 0 01-Oct-2018 12.14 -0.01 -0.0823045267489712 28-Sep-2018 12.15 0.01 0.08237232289950576 27-Sep-2018 12.14 0.03 0.2477291494632535 26-Sep-2018 12.11 0 0 25-Sep-2018 12.11 0 0 24-Sep-2018 12.11 0 0 21-Sep-2018 12.11 0.01 0.08264462809917356 20-Sep-2018 12.1 0 0 19-Sep-2018 12.1 -0.02 -0.16501650165016502 18-Sep-2018 12.12 0 0 17-Sep-2018 12.12 -0.01 -0.08244023083264633 14-Sep-2018 12.13 0.02 0.16515276630883569 13-Sep-2018 12.11 0 0 12-Sep-2018 12.11 -0.01 -0.08250825082508251 11-Sep-2018 12.12 -0.01 -0.08244023083264633 10-Sep-2018 12.13 -0.02 -0.1646090534979424 07-Sep-2018 12.15 0 0 06-Sep-2018 12.15 0 0 05-Sep-2018 12.15 -0.02 -0.16433853738701726 04-Sep-2018 12.17 -0.03 -0.2459016393442623 03-Sep-2018 12.2 -0.01 -0.0819000819000819 31-Aug-2018 12.21 0.01 0.08196721311475409 30-Aug-2018 12.2 0 0 29-Aug-2018 12.2 -0.01 -0.0819000819000819 28-Aug-2018 12.21 -0.01 -0.08183306055646482 27-Aug-2018 12.22 0.01 0.0819000819000819 24-Aug-2018 12.21 0 0 23-Aug-2018 12.21 0.01 0.08196721311475409 22-Aug-2018 12.2 0 0 21-Aug-2018 12.2 0.01 0.08203445447087777 20-Aug-2018 12.19 0 0 17-Aug-2018 12.19 0.01 0.08210180623973727 16-Aug-2018 12.18 -0.01 -0.08203445447087777 14-Aug-2018 12.19 -0.01 -0.08196721311475409 13-Aug-2018 12.2 0 0 10-Aug-2018 12.2 0.02 0.16420361247947454 09-Aug-2018 12.18 0.02 0.16447368421052633 08-Aug-2018 12.16 0.01 0.0823045267489712 07-Aug-2018 12.15 -0.02 -0.16433853738701726 06-Aug-2018 12.17 0.02 0.1646090534979424 03-Aug-2018 12.15 0 0 02-Aug-2018 12.15 -0.02 -0.16433853738701726 01-Aug-2018 12.17 -0.02 -0.16406890894175555 31-Jul-2018 12.19 0 0 30-Jul-2018 12.19 0.01 0.08210180623973727 27-Jul-2018 12.18 0.01 0.08216926869350863 26-Jul-2018 12.17 0.03 0.2471169686985173 25-Jul-2018 12.14 0.02 0.16501650165016502 24-Jul-2018 12.12 0 0 23-Jul-2018 12.12 0.01 0.08257638315441784 20-Jul-2018 12.11 0.03 0.24834437086092714 19-Jul-2018 12.08 0.01 0.08285004142502071 18-Jul-2018 12.07 0.01 0.08291873963515754 17-Jul-2018 12.06 -0.02 -0.16556291390728478 16-Jul-2018 12.08 0.02 0.16583747927031509 13-Jul-2018 12.06 0.01 0.08298755186721991 12-Jul-2018 12.05 0 0 11-Jul-2018 12.05 -0.01 -0.08291873963515754 10-Jul-2018 12.06 0 0 09-Jul-2018 12.06 0 0 06-Jul-2018 12.06 -0.01 -0.08285004142502071 05-Jul-2018 12.07 -0.03 -0.24793388429752067 04-Jul-2018 12.1 0.01 0.0827129859387924 03-Jul-2018 12.09 -0.03 -0.24752475247524752 02-Jul-2018 12.12 0 0 29-Jun-2018 12.12 -0.01 -0.08244023083264633 28-Jun-2018 12.13 -0.02 -0.1646090534979424 27-Jun-2018 12.15 -0.01 -0.08223684210526316 26-Jun-2018 12.16 -0.02 -0.16420361247947454 25-Jun-2018 12.18 0.01 0.08216926869350863 22-Jun-2018 12.17 -0.01 -0.08210180623973727 21-Jun-2018 12.18 -0.02 -0.16393442622950818 20-Jun-2018 12.2 -0.01 -0.0819000819000819 19-Jun-2018 12.21 -0.01 -0.08183306055646482 18-Jun-2018 12.22 0 0 15-Jun-2018 12.22 0.01 0.0819000819000819 14-Jun-2018 12.21 0 0 13-Jun-2018 12.21 -0.01 -0.08183306055646482 12-Jun-2018 12.22 0 0 11-Jun-2018 12.22 -0.02 -0.16339869281045752 08-Jun-2018 12.24 0.02 0.16366612111292964 07-Jun-2018 12.22 0 0 06-Jun-2018 12.22 -0.02 -0.16339869281045752 05-Jun-2018 12.24 -0.01 -0.08163265306122448 04-Jun-2018 12.25 -0.02 -0.16299918500407498 01-Jun-2018 12.27 -0.02 -0.16273393002441008 31-May-2018 12.29 0 0 30-May-2018 12.29 -0.02 -0.16246953696181965 29-May-2018 12.31 0.02 0.16273393002441008 28-May-2018 12.29 0 0 25-May-2018 12.29 0.02 0.16299918500407498 24-May-2018 12.27 0.01 0.08156606851549755 23-May-2018 12.26 0.02 0.16339869281045752 22-May-2018 12.24 0.01 0.08176614881439084 18-May-2018 12.23 -0.02 -0.16326530612244897 17-May-2018 12.25 -0.01 -0.08156606851549755 16-May-2018 12.26 -0.02 -0.16286644951140064 15-May-2018 12.28 -0.01 -0.08136696501220504 14-May-2018 12.29 0 0 11-May-2018 12.29 0.07 0.5728314238952537 09-May-2018 12.22 -0.07 -0.5695687550854354 08-May-2018 12.29 -0.03 -0.2435064935064935 07-May-2018 12.32 -0.02 -0.1620745542949757 04-May-2018 12.34 -0.02 -0.16181229773462782 03-May-2018 12.36 -0.01 -0.08084074373484236 02-May-2018 12.37 -0.02 -0.16142050040355124 30-Apr-2018 12.39 0.01 0.08077544426494346 27-Apr-2018 12.38 0.01 0.08084074373484236 26-Apr-2018 12.37 0 0 25-Apr-2018 12.37 -0.04 -0.32232070910556004 24-Apr-2018 12.41 -0.01 -0.08051529790660225 23-Apr-2018 12.42 -0.04 -0.32102728731942215 20-Apr-2018 12.46 -0.02 -0.16025641025641027 19-Apr-2018 12.48 -0.03 -0.23980815347721823 18-Apr-2018 12.51 -0.01 -0.07987220447284345 17-Apr-2018 12.52 0 0 16-Apr-2018 12.52 -0.02 -0.1594896331738437 13-Apr-2018 12.54 -0.01 -0.0796812749003984 12-Apr-2018 12.55 -0.01 -0.07961783439490445 11-Apr-2018 12.56 0.01 0.0796812749003984 10-Apr-2018 12.55 0.01 0.07974481658692185 09-Apr-2018 12.54 0.01 0.07980845969672785 06-Apr-2018 12.53 0 0 05-Apr-2018 12.53 -0.01 -0.07974481658692185 04-Apr-2018 12.54 -0.01 -0.0796812749003984 03-Apr-2018 12.55 0.01 0.07974481658692185 29-Mar-2018 12.54 0 0 28-Mar-2018 12.54 0.03 0.23980815347721823 27-Mar-2018 12.51 0.04 0.32076984763432237 26-Mar-2018 12.47 -0.04 -0.31974420463629094 23-Mar-2018 12.51 -0.02 -0.1596169193934557 22-Mar-2018 12.53 0.02 0.15987210231814547 21-Mar-2018 12.51 -0.02 -0.1596169193934557 20-Mar-2018 12.53 -0.02 -0.1593625498007968 19-Mar-2018 12.55 -0.03 -0.2384737678855326 16-Mar-2018 12.58 0 0 15-Mar-2018 12.58 0.01 0.07955449482895784 14-Mar-2018 12.57 0 0 13-Mar-2018 12.57 0 0 12-Mar-2018 12.57 -0.01 -0.0794912559618442 09-Mar-2018 12.58 0 0 08-Mar-2018 12.58 -0.01 -0.07942811755361398 07-Mar-2018 12.59 -0.01 -0.07936507936507936 06-Mar-2018 12.6 -0.02 -0.15847860538827258 05-Mar-2018 12.62 -0.01 -0.0791765637371338 02-Mar-2018 12.63 0 0 01-Mar-2018 12.63 0.01 0.07923930269413629 28-Feb-2018 12.62 -0.01 -0.0791765637371338 27-Feb-2018 12.63 0 0 26-Feb-2018 12.63 0.01 0.07923930269413629 23-Feb-2018 12.62 0.01 0.07930214115781126 22-Feb-2018 12.61 -0.02 -0.1583531274742676 21-Feb-2018 12.63 0 0 20-Feb-2018 12.63 0 0 19-Feb-2018 12.63 0.01 0.07923930269413629 16-Feb-2018 12.62 0.01 0.07930214115781126 15-Feb-2018 12.61 -0.02 -0.1583531274742676 14-Feb-2018 12.63 -0.01 -0.07911392405063292 13-Feb-2018 12.64 0.02 0.15847860538827258 12-Feb-2018 12.62 -0.03 -0.23715415019762845 09-Feb-2018 12.65 -0.05 -0.3937007874015748 08-Feb-2018 12.7 -0.03 -0.2356637863315004 07-Feb-2018 12.73 -0.01 -0.07849293563579278 06-Feb-2018 12.74 0.01 0.07855459544383346 05-Feb-2018 12.73 0.02 0.15735641227380015 02-Feb-2018 12.71 -0.09 -0.703125 01-Feb-2018 12.8 -0.01 -0.078064012490242 31-Jan-2018 12.81 -0.01 -0.078003120124805 30-Jan-2018 12.82 -0.01 -0.0779423226812159 29-Jan-2018 12.83 -0.04 -0.3108003108003108 26-Jan-2018 12.87 0 0 25-Jan-2018 12.87 -0.01 -0.07763975155279502 24-Jan-2018 12.88 0.01 0.0777000777000777 23-Jan-2018 12.87 0.01 0.07776049766718507 22-Jan-2018 12.86 0.06 0.46875 19-Jan-2018 12.8 -0.08 -0.6211180124223602 18-Jan-2018 12.88 0 0 17-Jan-2018 12.88 -0.01 -0.07757951900698215 16-Jan-2018 12.89 0.01 0.07763975155279502 15-Jan-2018 12.88 0 0 12-Jan-2018 12.88 0 0 11-Jan-2018 12.88 0.01 0.0777000777000777 10-Jan-2018 12.87 -0.01 -0.07763975155279502 09-Jan-2018 12.88 0 0 08-Jan-2018 12.88 0 0 05-Jan-2018 12.88 0.01 0.0777000777000777 04-Jan-2018 12.87 0 0 03-Jan-2018 12.87 0.01 0.07776049766718507 02-Jan-2018 12.86 0 0 29-Dec-2017 12.86 0.01 0.07782101167315175 28-Dec-2017 12.85 0.01 0.0778816199376947 27-Dec-2017 12.84 0 0 22-Dec-2017 12.84 0 0 21-Dec-2017 12.84 -0.01 -0.07782101167315175 20-Dec-2017 12.85 -0.01 -0.07776049766718507 19-Dec-2017 12.86 0 0 18-Dec-2017 12.86 -0.01 -0.0777000777000777 15-Dec-2017 12.87 0.01 0.07776049766718507 14-Dec-2017 12.86 0.01 0.07782101167315175 13-Dec-2017 12.85 -0.01 -0.07776049766718507 12-Dec-2017 12.86 0 0 11-Dec-2017 12.86 0 0 08-Dec-2017 12.86 -0.01 -0.0777000777000777 07-Dec-2017 12.87 0 0 06-Dec-2017 12.87 0 0 05-Dec-2017 12.87 0.01 0.07776049766718507 04-Dec-2017 12.86 -0.01 -0.0777000777000777 01-Dec-2017 12.87 -0.01 -0.07763975155279502 30-Nov-2017 12.88 -0.01 -0.07757951900698215 29-Nov-2017 12.89 -0.01 -0.07751937984496124 28-Nov-2017 12.9 0.01 0.07757951900698215 27-Nov-2017 12.89 -0.01 -0.07751937984496124 24-Nov-2017 12.9 0 0 23-Nov-2017 12.9 0.01 0.07757951900698215 22-Nov-2017 12.89 0 0 21-Nov-2017 12.89 0 0 20-Nov-2017 12.89 0.01 0.07763975155279502 17-Nov-2017 12.88 0 0 16-Nov-2017 12.88 0 0 15-Nov-2017 12.88 0 0 14-Nov-2017 12.88 0 0 13-Nov-2017 12.88 -0.02 -0.15503875968992248 10-Nov-2017 12.9 -0.03 -0.23201856148491878 09-Nov-2017 12.93 -0.01 -0.07727975270479134 08-Nov-2017 12.94 -0.01 -0.07722007722007722 07-Nov-2017 12.95 0 0 06-Nov-2017 12.95 0 0 03-Nov-2017 12.95 0.01 0.07727975270479134 02-Nov-2017 12.94 0 0 31-Oct-2017 12.94 -0.05 -0.3849114703618168 30-Oct-2017 12.99 0.01 0.07704160246533127 27-Oct-2017 12.98 0.06 0.46439628482972134 26-Oct-2017 12.92 0.01 0.07745933384972889 25-Oct-2017 12.91 -0.02 -0.15467904098994587 24-Oct-2017 12.93 0 0 23-Oct-2017 12.93 -0.01 -0.07727975270479134 20-Oct-2017 12.94 -0.02 -0.15432098765432098 19-Oct-2017 12.96 0.01 0.07722007722007722 18-Oct-2017 12.95 -0.01 -0.07716049382716049 17-Oct-2017 12.96 -0.01 -0.07710100231303008 16-Oct-2017 12.97 0.02 0.15444015444015444 13-Oct-2017 12.95 0.01 0.07727975270479134 12-Oct-2017 12.94 0.01 0.07733952049497293 11-Oct-2017 12.93 0.02 0.15491866769945778 10-Oct-2017 12.91 0.02 0.1551590380139643 09-Oct-2017 12.89 -0.01 -0.07751937984496124 06-Oct-2017 12.9 -0.01 -0.07745933384972889 05-Oct-2017 12.91 0 0 04-Oct-2017 12.91 0.01 0.07751937984496124 03-Oct-2017 12.9 0 0 02-Oct-2017 12.9 0 0 29-Sep-2017 12.9 0.01 0.07757951900698215 28-Sep-2017 12.89 -0.03 -0.23219814241486067 27-Sep-2017 12.92 -0.09 -0.6917755572636434 26-Sep-2017 13.01 0.06 0.46332046332046334 25-Sep-2017 12.95 0.01 0.07727975270479134 22-Sep-2017 12.94 0.01 0.07733952049497293 21-Sep-2017 12.93 -0.02 -0.15444015444015444 20-Sep-2017 12.95 0 0 19-Sep-2017 12.95 -0.01 -0.07716049382716049 18-Sep-2017 12.96 0 0 15-Sep-2017 12.96 0 0 14-Sep-2017 12.96 -0.02 -0.15408320493066255 13-Sep-2017 12.98 0 0 12-Sep-2017 12.98 -0.03 -0.23059185242121444 11-Sep-2017 13.01 -0.02 -0.15349194167306215 08-Sep-2017 13.03 0.03 0.23076923076923078 07-Sep-2017 13 0.01 0.07698229407236336 06-Sep-2017 12.99 0.02 0.15420200462606015 05-Sep-2017 12.97 0.01 0.07716049382716049 04-Sep-2017 12.96 0 0 01-Sep-2017 12.96 0 0 31-Aug-2017 12.96 0 0 30-Aug-2017 12.96 0 0 29-Aug-2017 12.96 0.02 0.1545595054095827 28-Aug-2017 12.94 0.01 0.07733952049497293 25-Aug-2017 12.93 0 0 24-Aug-2017 12.93 0.02 0.15491866769945778 23-Aug-2017 12.91 -0.01 -0.07739938080495357 22-Aug-2017 12.92 -0.06 -0.4622496147919877 21-Aug-2017 12.98 0.07 0.5422153369481022 18-Aug-2017 12.91 0.02 0.1551590380139643 17-Aug-2017 12.89 0.01 0.07763975155279502 16-Aug-2017 12.88 -0.01 -0.07757951900698215 14-Aug-2017 12.89 0 0 11-Aug-2017 12.89 -0.01 -0.07751937984496124 10-Aug-2017 12.9 0 0 09-Aug-2017 12.9 0 0 08-Aug-2017 12.9 0.01 0.07757951900698215 07-Aug-2017 12.89 -0.01 -0.07751937984496124 04-Aug-2017 12.9 0.01 0.07757951900698215 03-Aug-2017 12.89 0.01 0.07763975155279502 02-Aug-2017 12.88 0.02 0.15552099533437014 01-Aug-2017 12.86 0 0 31-Jul-2017 12.86 0.02 0.1557632398753894 28-Jul-2017 12.84 -0.01 -0.07782101167315175 27-Jul-2017 12.85 0.02 0.1558846453624318 26-Jul-2017 12.83 -0.01 -0.0778816199376947 25-Jul-2017 12.84 -0.02 -0.15552099533437014 24-Jul-2017 12.86 0.01 0.07782101167315175 21-Jul-2017 12.85 0.01 0.0778816199376947 20-Jul-2017 12.84 0.01 0.0779423226812159 19-Jul-2017 12.83 0.01 0.078003120124805 18-Jul-2017 12.82 0.01 0.078064012490242 17-Jul-2017 12.81 0.01 0.078125 14-Jul-2017 12.8 0.01 0.07818608287724785 13-Jul-2017 12.79 0.02 0.15661707126076743 12-Jul-2017 12.77 0.02 0.1568627450980392 11-Jul-2017 12.75 0.01 0.07849293563579278 10-Jul-2017 12.74 0.01 0.07855459544383346 07-Jul-2017 12.73 -0.02 -0.1568627450980392 06-Jul-2017 12.75 -0.01 -0.07836990595611286 05-Jul-2017 12.76 0 0 04-Jul-2017 12.76 -0.01 -0.07830853563038372 03-Jul-2017 12.77 -0.02 -0.1563721657544957 30-Jun-2017 12.79 -0.01 -0.078125 29-Jun-2017 12.8 -0.02 -0.15600624024961 28-Jun-2017 12.82 -0.02 -0.1557632398753894 27-Jun-2017 12.84 0 0 26-Jun-2017 12.84 0.01 0.0779423226812159 22-Jun-2017 12.83 -0.02 -0.1556420233463035 21-Jun-2017 12.85 0 0 20-Jun-2017 12.85 0 0 19-Jun-2017 12.85 0.01 0.0778816199376947 16-Jun-2017 12.84 -0.01 -0.07782101167315175 15-Jun-2017 12.85 0.01 0.0778816199376947 14-Jun-2017 12.84 0.02 0.15600624024961 13-Jun-2017 12.82 0 0 12-Jun-2017 12.82 -0.07 -0.5430566330488751 09-Jun-2017 12.89 0.06 0.4676539360872954 08-Jun-2017 12.83 -0.02 -0.1556420233463035 07-Jun-2017 12.85 0.01 0.0778816199376947 06-Jun-2017 12.84 0.03 0.234192037470726 02-Jun-2017 12.81 -0.05 -0.38880248833592534 01-Jun-2017 12.86 0.07 0.547302580140735 31-May-2017 12.79 0 0 30-May-2017 12.79 0.01 0.0782472613458529 29-May-2017 12.78 -0.07 -0.5447470817120622 26-May-2017 12.85 0.09 0.7053291536050157 24-May-2017 12.76 -0.01 -0.07830853563038372 23-May-2017 12.77 0 0 22-May-2017 12.77 0 0 19-May-2017 12.77 -0.01 -0.0782472613458529 18-May-2017 12.78 0.01 0.07830853563038372 17-May-2017 12.77 0.02 0.1568627450980392 16-May-2017 12.75 0 0 15-May-2017 12.75 0.02 0.15710919088766692 12-May-2017 12.73 -0.01 -0.07849293563579278 11-May-2017 12.74 -0.01 -0.0784313725490196 10-May-2017 12.75 0.01 0.07849293563579278 09-May-2017 12.74 -0.01 -0.0784313725490196 08-May-2017 12.75 0.01 0.07849293563579278 05-May-2017 12.74 -0.01 -0.0784313725490196 04-May-2017 12.75 -0.01 -0.07836990595611286 03-May-2017 12.76 0.01 0.0784313725490196 02-May-2017 12.75 0 0 28-Apr-2017 12.75 0 0 27-Apr-2017 12.75 0 0 26-Apr-2017 12.75 0 0 25-Apr-2017 12.75 0 0 24-Apr-2017 12.75 -0.01 -0.07836990595611286 21-Apr-2017 12.76 0.01 0.0784313725490196 20-Apr-2017 12.75 -0.01 -0.07836990595611286 19-Apr-2017 12.76 0.01 0.0784313725490196 18-Apr-2017 12.75 0 0 13-Apr-2017 12.75 0.02 0.15710919088766692 12-Apr-2017 12.73 0.01 0.07861635220125786 11-Apr-2017 12.72 0.01 0.07867820613690008 10-Apr-2017 12.71 -0.02 -0.15710919088766692 07-Apr-2017 12.73 0 0 06-Apr-2017 12.73 0 0 05-Apr-2017 12.73 0 0 04-Apr-2017 12.73 0.02 0.15735641227380015 03-Apr-2017 12.71 0.01 0.07874015748031496 31-Mar-2017 12.7 -0.01 -0.07867820613690008 30-Mar-2017 12.71 0.01 0.07874015748031496 29-Mar-2017 12.7 0 0 28-Mar-2017 12.7 -0.06 -0.4702194357366771 27-Mar-2017 12.76 0.09 0.7103393843725335 24-Mar-2017 12.67 0 0 23-Mar-2017 12.67 0 0 22-Mar-2017 12.67 0.02 0.15810276679841898 21-Mar-2017 12.65 0.02 0.1583531274742676 20-Mar-2017 12.63 0.02 0.1586042823156225 17-Mar-2017 12.61 0.02 0.15885623510722796 16-Mar-2017 12.59 0.04 0.3187250996015936 15-Mar-2017 12.55 0.01 0.07974481658692185 14-Mar-2017 12.54 -0.01 -0.0796812749003984 13-Mar-2017 12.55 0.02 0.1596169193934557 10-Mar-2017 12.53 -0.02 -0.1593625498007968 09-Mar-2017 12.55 -0.03 -0.2384737678855326 08-Mar-2017 12.58 -0.02 -0.15873015873015872 07-Mar-2017 12.6 -0.02 -0.15847860538827258 06-Mar-2017 12.62 0 0 03-Mar-2017 12.62 -0.02 -0.15822784810126583 02-Mar-2017 12.64 -0.01 -0.07905138339920949 01-Mar-2017 12.65 -0.03 -0.23659305993690852 28-Feb-2017 12.68 0 0 27-Feb-2017 12.68 0.01 0.07892659826361484 24-Feb-2017 12.67 0.02 0.15810276679841898 23-Feb-2017 12.65 0 0 22-Feb-2017 12.65 0.02 0.1583531274742676 21-Feb-2017 12.63 0 0 20-Feb-2017 12.63 0 0 17-Feb-2017 12.63 0.02 0.1586042823156225 16-Feb-2017 12.61 0.01 0.07936507936507936 15-Feb-2017 12.6 -0.02 -0.15847860538827258 14-Feb-2017 12.62 0.02 0.15873015873015872 13-Feb-2017 12.6 0.01 0.07942811755361398 10-Feb-2017 12.59 -0.01 -0.07936507936507936 09-Feb-2017 12.6 0 0 08-Feb-2017 12.6 0.03 0.2386634844868735 07-Feb-2017 12.57 0.02 0.1593625498007968 06-Feb-2017 12.55 0.02 0.1596169193934557 03-Feb-2017 12.53 0 0 02-Feb-2017 12.53 0.02 0.15987210231814547 01-Feb-2017 12.51 0.01 0.08 31-Jan-2017 12.5 0 0 30-Jan-2017 12.5 0.01 0.08006405124099279 27-Jan-2017 12.49 0 0 26-Jan-2017 12.49 -0.02 -0.15987210231814547 25-Jan-2017 12.51 -0.01 -0.07987220447284345 24-Jan-2017 12.52 0.01 0.07993605115907274 23-Jan-2017 12.51 0.02 0.16012810248198558 20-Jan-2017 12.49 -0.02 -0.15987210231814547 19-Jan-2017 12.51 -0.05 -0.3980891719745223 18-Jan-2017 12.56 -0.01 -0.07955449482895784 17-Jan-2017 12.57 0.04 0.3192338387869114 16-Jan-2017 12.53 -0.01 -0.07974481658692185 13-Jan-2017 12.54 -0.01 -0.0796812749003984 12-Jan-2017 12.55 0.03 0.23961661341853036 11-Jan-2017 12.52 -0.01 -0.07980845969672785 10-Jan-2017 12.53 0.01 0.07987220447284345 09-Jan-2017 12.52 -0.01 -0.07980845969672785 06-Jan-2017 12.53 0.04 0.32025620496397117 05-Jan-2017 12.49 0.05 0.40192926045016075 04-Jan-2017 12.44 0.03 0.24174053182917002 03-Jan-2017 12.41 0.01 0.08064516129032258 02-Jan-2017 12.4 0 0 30-Dec-2016 12.4 0.01 0.08071025020177562 29-Dec-2016 12.39 0.03 0.24271844660194175 28-Dec-2016 12.36 0 0 27-Dec-2016 12.36 0 0 23-Dec-2016 12.36 0 0 22-Dec-2016 12.36 0 0 21-Dec-2016 12.36 0.01 0.08097165991902834 20-Dec-2016 12.35 0 0 19-Dec-2016 12.35 0 0 16-Dec-2016 12.35 0.01 0.08103727714748785 15-Dec-2016 12.34 -0.08 -0.644122383252818 14-Dec-2016 12.42 0 0 13-Dec-2016 12.42 0.02 0.16129032258064516 12-Dec-2016 12.4 -0.03 -0.2413515687851971 09-Dec-2016 12.43 -0.02 -0.1606425702811245 08-Dec-2016 12.45 0.02 0.16090104585679807 07-Dec-2016 12.43 0.02 0.16116035455278002 06-Dec-2016 12.41 0.01 0.08064516129032258 05-Dec-2016 12.4 0 0 02-Dec-2016 12.4 -0.01 -0.08058017727639001 01-Dec-2016 12.41 -0.03 -0.24115755627009647 30-Nov-2016 12.44 0 0 29-Nov-2016 12.44 0.01 0.08045052292839903 28-Nov-2016 12.43 0.01 0.08051529790660225 25-Nov-2016 12.42 -0.02 -0.1607717041800643 24-Nov-2016 12.44 -0.01 -0.08032128514056225 23-Nov-2016 12.45 0.01 0.08038585209003216 22-Nov-2016 12.44 0.01 0.08045052292839903 21-Nov-2016 12.43 -0.02 -0.1606425702811245 18-Nov-2016 12.45 -0.05 -0.4 17-Nov-2016 12.5 0.02 0.16025641025641027 16-Nov-2016 12.48 -0.01 -0.08006405124099279 15-Nov-2016 12.49 0.03 0.24077046548956663 14-Nov-2016 12.46 -0.11 -0.8750994431185362 11-Nov-2016 12.57 -0.11 -0.8675078864353313 10-Nov-2016 12.68 -0.07 -0.5490196078431373 09-Nov-2016 12.75 -0.06 -0.468384074941452 08-Nov-2016 12.81 0.02 0.1563721657544957 07-Nov-2016 12.79 -0.01 -0.078125 04-Nov-2016 12.8 0 0 03-Nov-2016 12.8 -0.01 -0.078064012490242 02-Nov-2016 12.81 0 0 31-Oct-2016 12.81 0 0 28-Oct-2016 12.81 -0.02 -0.1558846453624318 27-Oct-2016 12.83 -0.02 -0.1556420233463035 26-Oct-2016 12.85 0 0 25-Oct-2016 12.85 -0.01 -0.07776049766718507 24-Oct-2016 12.86 0.01 0.07782101167315175 21-Oct-2016 12.85 0 0 20-Oct-2016 12.85 0.01 0.0778816199376947 19-Oct-2016 12.84 0.01 0.0779423226812159 18-Oct-2016 12.83 0.01 0.078003120124805 17-Oct-2016 12.82 -0.02 -0.1557632398753894 14-Oct-2016 12.84 0 0 13-Oct-2016 12.84 0.01 0.0779423226812159 12-Oct-2016 12.83 -0.02 -0.1556420233463035 11-Oct-2016 12.85 -0.02 -0.1554001554001554 10-Oct-2016 12.87 0 0 07-Oct-2016 12.87 -0.02 -0.1551590380139643 06-Oct-2016 12.89 0 0 05-Oct-2016 12.89 -0.03 -0.23219814241486067 04-Oct-2016 12.92 0 0 03-Oct-2016 12.92 -0.02 -0.1545595054095827 30-Sep-2016 12.94 -0.05 -0.3849114703618168 29-Sep-2016 12.99 0.06 0.46403712296983757 28-Sep-2016 12.93 0 0 27-Sep-2016 12.93 0.01 0.07739938080495357 26-Sep-2016 12.92 -0.02 -0.1545595054095827 23-Sep-2016 12.94 0.05 0.3878975950349108 22-Sep-2016 12.89 0.03 0.2332814930015552 21-Sep-2016 12.86 0 0 20-Sep-2016 12.86 0.01 0.07782101167315175 19-Sep-2016 12.85 0 0 16-Sep-2016 12.85 0 0 15-Sep-2016 12.85 -0.03 -0.2329192546583851 14-Sep-2016 12.88 -0.01 -0.07757951900698215 13-Sep-2016 12.89 -0.05 -0.38639876352395675 12-Sep-2016 12.94 -0.03 -0.2313030069390902 09-Sep-2016 12.97 -0.01 -0.07704160246533127 08-Sep-2016 12.98 0.01 0.07710100231303008 07-Sep-2016 12.97 0.09 0.6987577639751553 06-Sep-2016 12.88 -0.06 -0.46367851622874806 05-Sep-2016 12.94 0.01 0.07733952049497293 02-Sep-2016 12.93 -0.01 -0.07727975270479134 01-Sep-2016 12.94 -0.01 -0.07722007722007722 31-Aug-2016 12.95 0.01 0.07727975270479134 30-Aug-2016 12.94 0 0 29-Aug-2016 12.94 -0.02 -0.15432098765432098 26-Aug-2016 12.96 -0.01 -0.07710100231303008 25-Aug-2016 12.97 0.01 0.07716049382716049 24-Aug-2016 12.96 0 0 23-Aug-2016 12.96 -0.01 -0.07710100231303008 22-Aug-2016 12.97 0 0 19-Aug-2016 12.97 0.01 0.07716049382716049 18-Aug-2016 12.96 0.01 0.07722007722007722 17-Aug-2016 12.95 -0.02 -0.15420200462606015 16-Aug-2016 12.97 0.04 0.30935808197989173 12-Aug-2016 12.93 0 0 11-Aug-2016 12.93 0.03 0.23255813953488372 10-Aug-2016 12.9 0.03 0.2331002331002331 09-Aug-2016 12.87 0 0 08-Aug-2016 12.87 -0.06 -0.46403712296983757 05-Aug-2016 12.93 0.08 0.622568093385214 04-Aug-2016 12.85 -0.02 -0.1554001554001554 03-Aug-2016 12.87 0 0 02-Aug-2016 12.87 -0.01 -0.07763975155279502 01-Aug-2016 12.88 0.01 0.0777000777000777 29-Jul-2016 12.87 0.03 0.2336448598130841 28-Jul-2016 12.84 0 0 27-Jul-2016 12.84 0.01 0.0779423226812159 26-Jul-2016 12.83 0.01 0.078003120124805 25-Jul-2016 12.82 0.02 0.15625 22-Jul-2016 12.8 -0.06 -0.4665629860031104 21-Jul-2016 12.86 0.07 0.547302580140735 20-Jul-2016 12.79 0.01 0.0782472613458529 19-Jul-2016 12.78 0 0 18-Jul-2016 12.78 -0.08 -0.6220839813374806 15-Jul-2016 12.86 0.06 0.46875 14-Jul-2016 12.8 0 0 13-Jul-2016 12.8 -0.06 -0.4665629860031104 12-Jul-2016 12.86 0.07 0.547302580140735 11-Jul-2016 12.79 0.02 0.15661707126076743 08-Jul-2016 12.77 0 0 07-Jul-2016 12.77 0 0 06-Jul-2016 12.77 -0.02 -0.1563721657544957 05-Jul-2016 12.79 0.02 0.15661707126076743 04-Jul-2016 12.77 0.09 0.7097791798107256 01-Jul-2016 12.68 -0.04 -0.31446540880503143 30-Jun-2016 12.72 0.04 0.31545741324921134 29-Jun-2016 12.68 0.08 0.6349206349206349 28-Jun-2016 12.6 0.01 0.07942811755361398 27-Jun-2016 12.59 0.02 0.15910898965791567 24-Jun-2016 12.57 0.01 0.07961783439490445 22-Jun-2016 12.56 0 0 21-Jun-2016 12.56 0.01 0.0796812749003984 20-Jun-2016 12.55 -0.01 -0.07961783439490445 17-Jun-2016 12.56 0 0 16-Jun-2016 12.56 0 0 15-Jun-2016 12.56 -0.01 -0.07955449482895784 14-Jun-2016 12.57 -0.01 -0.0794912559618442 13-Jun-2016 12.58 0 0 10-Jun-2016 12.58 0.01 0.07955449482895784 09-Jun-2016 12.57 -0.04 -0.317208564631245 08-Jun-2016 12.61 0.06 0.47808764940239046 07-Jun-2016 12.55 -0.04 -0.3177124702144559 06-Jun-2016 12.59 0.09 0.72 03-Jun-2016 12.5 0 0 02-Jun-2016 12.5 0 0 01-Jun-2016 12.5 0 0 31-May-2016 12.5 -0.01 -0.07993605115907274 30-May-2016 12.51 0 0 27-May-2016 12.51 0.02 0.16012810248198558 26-May-2016 12.49 -0.01 -0.08 25-May-2016 12.5 0 0 24-May-2016 12.5 0.01 0.08006405124099279 23-May-2016 12.49 -0.01 -0.08 20-May-2016 12.5 -0.02 -0.1597444089456869 19-May-2016 12.52 -0.02 -0.1594896331738437 18-May-2016 12.54 -0.01 -0.0796812749003984 17-May-2016 12.55 0 0 13-May-2016 12.55 0.02 0.1596169193934557 12-May-2016 12.53 0.01 0.07987220447284345 11-May-2016 12.52 0.01 0.07993605115907274 10-May-2016 12.51 0 0 09-May-2016 12.51 -0.06 -0.477326968973747 06-May-2016 12.57 0.08 0.6405124099279423 04-May-2016 12.49 0 0 03-May-2016 12.49 0.01 0.08012820512820513 02-May-2016 12.48 0 0 29-Apr-2016 12.48 0.02 0.16051364365971107 28-Apr-2016 12.46 0.01 0.08032128514056225 27-Apr-2016 12.45 -0.01 -0.08025682182985554 26-Apr-2016 12.46 -0.01 -0.08019246190858059 25-Apr-2016 12.47 -0.01 -0.08012820512820513 22-Apr-2016 12.48 -0.01 -0.08006405124099279 21-Apr-2016 12.49 0 0 20-Apr-2016 12.49 0 0 19-Apr-2016 12.49 -0.06 -0.47808764940239046 18-Apr-2016 12.55 0.06 0.4803843074459568 15-Apr-2016 12.49 0.02 0.16038492381716118 14-Apr-2016 12.47 0 0 13-Apr-2016 12.47 -0.06 -0.4788507581803671 12-Apr-2016 12.53 0.07 0.5617977528089888 11-Apr-2016 12.46 0 0 08-Apr-2016 12.46 0.02 0.1607717041800643 07-Apr-2016 12.44 0 0 06-Apr-2016 12.44 0.01 0.08045052292839903 05-Apr-2016 12.43 0.01 0.08051529790660225 04-Apr-2016 12.42 0.01 0.08058017727639001 01-Apr-2016 12.41 0.03 0.24232633279483037 31-Mar-2016 12.38 0.02 0.16181229773462782 30-Mar-2016 12.36 0.02 0.1620745542949757 29-Mar-2016 12.34 -0.01 -0.08097165991902834 24-Mar-2016 12.35 0 0 23-Mar-2016 12.35 0 0 22-Mar-2016 12.35 -0.07 -0.5636070853462157 21-Mar-2016 12.42 0.09 0.7299270072992701 18-Mar-2016 12.33 0.05 0.40716612377850164 17-Mar-2016 12.28 0.01 0.08149959250203749 16-Mar-2016 12.27 0.01 0.08156606851549755 15-Mar-2016 12.26 0.02 0.16339869281045752 14-Mar-2016 12.24 0.07 0.5751848808545604 11-Mar-2016 12.17 -0.05 -0.40916530278232405 10-Mar-2016 12.22 -0.07 -0.5695687550854354 09-Mar-2016 12.29 0.07 0.5728314238952537 08-Mar-2016 12.22 0 0 07-Mar-2016 12.22 0.01 0.0819000819000819 04-Mar-2016 12.21 0.02 0.16406890894175555 03-Mar-2016 12.19 -0.01 -0.08196721311475409 02-Mar-2016 12.2 0 0 01-Mar-2016 12.2 0.02 0.16420361247947454 29-Feb-2016 12.18 0.01 0.08216926869350863 26-Feb-2016 12.17 0 0 25-Feb-2016 12.17 -0.01 -0.08210180623973727 24-Feb-2016 12.18 0.01 0.08216926869350863 23-Feb-2016 12.17 0 0 22-Feb-2016 12.17 0.01 0.08223684210526316 19-Feb-2016 12.16 0.02 0.16474464579901152 18-Feb-2016 12.14 0.01 0.08244023083264633 17-Feb-2016 12.13 0 0 16-Feb-2016 12.13 0 0 15-Feb-2016 12.13 -0.03 -0.24671052631578946 12-Feb-2016 12.16 -0.03 -0.2461033634126333 11-Feb-2016 12.19 0 0 10-Feb-2016 12.19 -0.03 -0.24549918166939444 09-Feb-2016 12.22 0.03 0.2461033634126333 08-Feb-2016 12.19 -0.06 -0.4897959183673469 05-Feb-2016 12.25 0.07 0.5747126436781609 04-Feb-2016 12.18 -0.01 -0.08203445447087777 03-Feb-2016 12.19 0 0 02-Feb-2016 12.19 -0.01 -0.08196721311475409 01-Feb-2016 12.2 0.05 0.411522633744856 29-Jan-2016 12.15 0.04 0.33030553261767137 28-Jan-2016 12.11 0.01 0.08264462809917356 27-Jan-2016 12.1 -0.08 -0.6568144499178982 26-Jan-2016 12.18 0.06 0.49504950495049505 25-Jan-2016 12.12 -0.01 -0.08244023083264633 22-Jan-2016 12.13 -0.02 -0.1646090534979424 21-Jan-2016 12.15 -0.02 -0.16433853738701726 20-Jan-2016 12.17 0 0 19-Jan-2016 12.17 -0.01 -0.08210180623973727 18-Jan-2016 12.18 -0.02 -0.16393442622950818 15-Jan-2016 12.2 -0.01 -0.0819000819000819 14-Jan-2016 12.21 0.01 0.08196721311475409 13-Jan-2016 12.2 0 0 12-Jan-2016 12.2 -0.02 -0.16366612111292964 11-Jan-2016 12.22 -0.01 -0.08176614881439084 08-Jan-2016 12.23 -0.01 -0.08169934640522876 07-Jan-2016 12.24 0.02 0.16366612111292964 06-Jan-2016 12.22 0.01 0.0819000819000819 05-Jan-2016 12.21 0.03 0.24630541871921183 04-Jan-2016 12.18 0 0 31-Dec-2015 12.18 0 0 30-Dec-2015 12.18 -0.01 -0.08203445447087777 29-Dec-2015 12.19 0 0 28-Dec-2015 12.19 -0.01 -0.08196721311475409 23-Dec-2015 12.2 0 0 22-Dec-2015 12.2 -0.01 -0.0819000819000819 21-Dec-2015 12.21 0 0 18-Dec-2015 12.21 0.03 0.24630541871921183 17-Dec-2015 12.18 0.02 0.16447368421052633 16-Dec-2015 12.16 -0.02 -0.16420361247947454 15-Dec-2015 12.18 -0.04 -0.32733224222585927 14-Dec-2015 12.22 -0.02 -0.16339869281045752 11-Dec-2015 12.24 0 0 10-Dec-2015 12.24 -0.02 -0.1631321370309951 09-Dec-2015 12.26 -0.01 -0.08149959250203749 08-Dec-2015 12.27 0.01 0.08156606851549755 07-Dec-2015 12.26 -0.02 -0.16286644951140064 04-Dec-2015 12.28 -0.03 -0.2437043054427295 03-Dec-2015 12.31 0.01 0.08130081300813008 02-Dec-2015 12.3 0 0 01-Dec-2015 12.3 -0.01 -0.08123476848090982 30-Nov-2015 12.31 0 0 27-Nov-2015 12.31 0.01 0.08130081300813008 26-Nov-2015 12.3 -0.01 -0.08123476848090982 25-Nov-2015 12.31 0 0 24-Nov-2015 12.31 0 0 23-Nov-2015 12.31 0 0 20-Nov-2015 12.31 0 0 19-Nov-2015 12.31 0.01 0.08130081300813008 18-Nov-2015 12.3 0.01 0.08136696501220504 17-Nov-2015 12.29 -0.02 -0.16246953696181965 16-Nov-2015 12.31 0.01 0.08130081300813008 13-Nov-2015 12.3 0.01 0.08136696501220504 12-Nov-2015 12.29 -0.01 -0.08130081300813008 11-Nov-2015 12.3 -0.01 -0.08123476848090982 10-Nov-2015 12.31 -0.02 -0.16220600162206 09-Nov-2015 12.33 -0.01 -0.08103727714748785 06-Nov-2015 12.34 0.01 0.08110300081103 05-Nov-2015 12.33 0.01 0.08116883116883117 04-Nov-2015 12.32 0.01 0.08123476848090982 03-Nov-2015 12.31 -0.01 -0.08116883116883117 02-Nov-2015 12.32 -0.01 -0.08110300081103 30-Oct-2015 12.33 -0.02 -0.16194331983805668 29-Oct-2015 12.35 -0.02 -0.16168148746968472 28-Oct-2015 12.37 0 0 27-Oct-2015 12.37 0 0 26-Oct-2015 12.37 0.03 0.24311183144246354 23-Oct-2015 12.34 0.01 0.08110300081103 22-Oct-2015 12.33 -0.01 -0.08103727714748785 21-Oct-2015 12.34 0 0 20-Oct-2015 12.34 -0.05 -0.4035512510088781 19-Oct-2015 12.39 0.09 0.7317073170731707 16-Oct-2015 12.3 0.02 0.16286644951140064 15-Oct-2015 12.28 0.01 0.08149959250203749 14-Oct-2015 12.27 0.02 0.16326530612244897 13-Oct-2015 12.25 0.01 0.08169934640522876 12-Oct-2015 12.24 0.04 0.32786885245901637 09-Oct-2015 12.2 0 0 08-Oct-2015 12.2 0.09 0.7431874483897605 07-Oct-2015 12.11 -0.03 -0.2471169686985173 06-Oct-2015 12.14 0.04 0.3305785123966942 05-Oct-2015 12.1 0.01 0.0827129859387924 02-Oct-2015 12.09 0.03 0.24875621890547264 01-Oct-2015 12.06 0 0 30-Sep-2015 12.06 -0.06 -0.49504950495049505 29-Sep-2015 12.12 -0.01 -0.08244023083264633 28-Sep-2015 12.13 -0.01 -0.08237232289950576 25-Sep-2015 12.14 -0.04 -0.3284072249589491 24-Sep-2015 12.18 -0.03 -0.2457002457002457 23-Sep-2015 12.21 -0.06 -0.4889975550122249 22-Sep-2015 12.27 0.06 0.4914004914004914 21-Sep-2015 12.21 0.05 0.41118421052631576 18-Sep-2015 12.16 0.04 0.33003300330033003 17-Sep-2015 12.12 -0.01 -0.08244023083264633 16-Sep-2015 12.13 -0.02 -0.1646090534979424 15-Sep-2015 12.15 0 0 14-Sep-2015 12.15 -0.01 -0.08223684210526316 11-Sep-2015 12.16 0.01 0.0823045267489712 10-Sep-2015 12.15 -0.01 -0.08223684210526316 09-Sep-2015 12.16 -0.01 -0.08216926869350863 08-Sep-2015 12.17 -0.02 -0.16406890894175555 07-Sep-2015 12.19 0.02 0.16433853738701726 04-Sep-2015 12.17 -0.01 -0.08210180623973727 03-Sep-2015 12.18 0 0 02-Sep-2015 12.18 -0.01 -0.08203445447087777 01-Sep-2015 12.19 -0.01 -0.08196721311475409 31-Aug-2015 12.2 0.01 0.08203445447087777 28-Aug-2015 12.19 0.03 0.24671052631578946 27-Aug-2015 12.16 -0.01 -0.08216926869350863 26-Aug-2015 12.17 -0.04 -0.3276003276003276 25-Aug-2015 12.21 -0.09 -0.7317073170731707 24-Aug-2015 12.3 -0.01 -0.08123476848090982 21-Aug-2015 12.31 -0.04 -0.32388663967611336 20-Aug-2015 12.35 0 0 19-Aug-2015 12.35 -0.02 -0.16168148746968472 18-Aug-2015 12.37 -0.01 -0.08077544426494346 17-Aug-2015 12.38 0 0 14-Aug-2015 12.38 -0.02 -0.16129032258064516 13-Aug-2015 12.4 -0.03 -0.2413515687851971 12-Aug-2015 12.43 -0.02 -0.1606425702811245 11-Aug-2015 12.45 0 0 10-Aug-2015 12.45 0.01 0.08038585209003216 07-Aug-2015 12.44 0 0 06-Aug-2015 12.44 -0.01 -0.08032128514056225 05-Aug-2015 12.45 -0.02 -0.16038492381716118 04-Aug-2015 12.47 0.01 0.08025682182985554 03-Aug-2015 12.46 0 0 31-Jul-2015 12.46 0.02 0.1607717041800643 30-Jul-2015 12.44 0 0 29-Jul-2015 12.44 0 0 28-Jul-2015 12.44 -0.03 -0.24057738572574178 27-Jul-2015 12.47 -0.02 -0.16012810248198558 24-Jul-2015 12.49 0.02 0.16038492381716118 23-Jul-2015 12.47 0 0 22-Jul-2015 12.47 0.02 0.1606425702811245 21-Jul-2015 12.45 -0.06 -0.47961630695443647 20-Jul-2015 12.51 0.07 0.5627009646302251 17-Jul-2015 12.44 0.03 0.24174053182917002 16-Jul-2015 12.41 0.01 0.08064516129032258 15-Jul-2015 12.4 0.01 0.08071025020177562 14-Jul-2015 12.39 0.01 0.08077544426494346 13-Jul-2015 12.38 -0.01 -0.08071025020177562 10-Jul-2015 12.39 -0.02 -0.16116035455278002 09-Jul-2015 12.41 -0.03 -0.24115755627009647 08-Jul-2015 12.44 -0.03 -0.24057738572574178 07-Jul-2015 12.47 0.01 0.08025682182985554 06-Jul-2015 12.46 0.01 0.08032128514056225 03-Jul-2015 12.45 0.01 0.08038585209003216 02-Jul-2015 12.44 0.06 0.48465266558966075 01-Jul-2015 12.38 -0.07 -0.5622489959839357 30-Jun-2015 12.45 -0.01 -0.08025682182985554 29-Jun-2015 12.46 -0.02 -0.16025641025641027 26-Jun-2015 12.48 -0.01 -0.08006405124099279 25-Jun-2015 12.49 0 0 24-Jun-2015 12.49 -0.01 -0.08 22-Jun-2015 12.5 0.01 0.08006405124099279 19-Jun-2015 12.49 0.04 0.321285140562249 18-Jun-2015 12.45 0.02 0.16090104585679807 17-Jun-2015 12.43 -0.01 -0.08038585209003216 16-Jun-2015 12.44 -0.01 -0.08032128514056225 15-Jun-2015 12.45 0.01 0.08038585209003216 12-Jun-2015 12.44 0.08 0.6472491909385113 11-Jun-2015 12.36 -0.08 -0.6430868167202572 10-Jun-2015 12.44 -0.03 -0.24057738572574178 09-Jun-2015 12.47 -0.02 -0.16012810248198558 08-Jun-2015 12.49 -0.04 -0.3192338387869114 05-Jun-2015 12.53 -0.01 -0.07974481658692185 04-Jun-2015 12.54 -0.02 -0.1592356687898089 03-Jun-2015 12.56 -0.03 -0.23828435266084194 02-Jun-2015 12.59 -0.03 -0.23771790808240886 01-Jun-2015 12.62 -0.01 -0.0791765637371338 29-May-2015 12.63 0.01 0.07923930269413629 28-May-2015 12.62 -0.01 -0.0791765637371338 27-May-2015 12.63 0.02 0.1586042823156225 26-May-2015 12.61 0 0 22-May-2015 12.61 0.03 0.2384737678855326 21-May-2015 12.58 -0.06 -0.47468354430379744 20-May-2015 12.64 0.06 0.4769475357710652 19-May-2015 12.58 0 0 18-May-2015 12.58 0.03 0.23904382470119523 15-May-2015 12.55 0.03 0.23961661341853036 13-May-2015 12.52 -0.01 -0.07980845969672785 12-May-2015 12.53 -0.02 -0.1593625498007968 11-May-2015 12.55 0.01 0.07974481658692185 08-May-2015 12.54 -0.04 -0.3179650238473768 07-May-2015 12.58 0.03 0.23904382470119523 06-May-2015 12.55 -0.03 -0.2384737678855326 05-May-2015 12.58 -0.01 -0.07942811755361398 04-May-2015 12.59 -0.01 -0.07936507936507936 30-Apr-2015 12.6 -0.02 -0.15847860538827258 29-Apr-2015 12.62 -0.03 -0.23715415019762845 28-Apr-2015 12.65 -0.06 -0.47206923682140045 27-Apr-2015 12.71 0.06 0.4743083003952569 24-Apr-2015 12.65 0 0 23-Apr-2015 12.65 -0.01 -0.07898894154818326 22-Apr-2015 12.66 0 0 21-Apr-2015 12.66 -0.04 -0.31496062992125984 20-Apr-2015 12.7 0 0 17-Apr-2015 12.7 -0.09 -0.7036747458952306 16-Apr-2015 12.79 0.06 0.4713275726630008 15-Apr-2015 12.73 0.02 0.15735641227380015 14-Apr-2015 12.71 0.01 0.07874015748031496 13-Apr-2015 12.7 0.01 0.07880220646178093 10-Apr-2015 12.69 0.01 0.07886435331230283 09-Apr-2015 12.68 0.02 0.1579778830963665 08-Apr-2015 12.66 0.01 0.07905138339920949 07-Apr-2015 12.65 0.01 0.07911392405063292 02-Apr-2015 12.64 -0.05 -0.39401103230890466 01-Apr-2015 12.69 0.09 0.7142857142857143 31-Mar-2015 12.6 -0.06 -0.47393364928909953 30-Mar-2015 12.66 0.08 0.6359300476947536 27-Mar-2015 12.58 -0.01 -0.07942811755361398 26-Mar-2015 12.59 -0.02 -0.1586042823156225 25-Mar-2015 12.61 0.01 0.07936507936507936 24-Mar-2015 12.6 0.08 0.6389776357827476 23-Mar-2015 12.52 -0.07 -0.5559968228752978 20-Mar-2015 12.59 0.06 0.4788507581803671 19-Mar-2015 12.53 -0.02 -0.1593625498007968 18-Mar-2015 12.55 0 0 17-Mar-2015 12.55 -0.01 -0.07961783439490445 16-Mar-2015 12.56 0 0 13-Mar-2015 12.56 0.01 0.0796812749003984 12-Mar-2015 12.55 -0.01 -0.07961783439490445 11-Mar-2015 12.56 -0.01 -0.07955449482895784 10-Mar-2015 12.57 -0.06 -0.4750593824228028 09-Mar-2015 12.63 -0.02 -0.15810276679841898 06-Mar-2015 12.65 0.05 0.3968253968253968 05-Mar-2015 12.6 0 0 04-Mar-2015 12.6 0 0 03-Mar-2015 12.6 -0.01 -0.07930214115781126 02-Mar-2015 12.61 0 0 27-Feb-2015 12.61 -0.05 -0.3949447077409163 26-Feb-2015 12.66 0.09 0.7159904534606205 25-Feb-2015 12.57 0.03 0.23923444976076555 24-Feb-2015 12.54 0.03 0.23980815347721823 23-Feb-2015 12.51 -0.01 -0.07987220447284345 20-Feb-2015 12.52 0 0 19-Feb-2015 12.52 0.02 0.16 18-Feb-2015 12.5 -0.04 -0.3189792663476874 17-Feb-2015 12.54 -0.05 -0.3971405877680699 16-Feb-2015 12.59 0.06 0.4788507581803671 13-Feb-2015 12.53 0 0 12-Feb-2015 12.53 -0.01 -0.07974481658692185 11-Feb-2015 12.54 -0.01 -0.0796812749003984 10-Feb-2015 12.55 -0.01 -0.07961783439490445 09-Feb-2015 12.56 -0.01 -0.07955449482895784 06-Feb-2015 12.57 0 0 05-Feb-2015 12.57 0.02 0.1593625498007968 04-Feb-2015 12.55 -0.02 -0.15910898965791567 03-Feb-2015 12.57 -0.02 -0.15885623510722796 02-Feb-2015 12.59 -0.05 -0.39556962025316456 30-Jan-2015 12.64 0.08 0.6369426751592356 29-Jan-2015 12.56 0.04 0.3194888178913738 28-Jan-2015 12.52 0.04 0.32051282051282054 27-Jan-2015 12.48 0.03 0.24096385542168675 26-Jan-2015 12.45 0.06 0.48426150121065376 23-Jan-2015 12.39 0.03 0.24271844660194175 22-Jan-2015 12.36 0.02 0.1620745542949757 21-Jan-2015 12.34 0.04 0.3252032520325203 20-Jan-2015 12.3 0.01 0.08136696501220504 19-Jan-2015 12.29 -0.03 -0.2435064935064935 16-Jan-2015 12.32 -0.01 -0.08110300081103 15-Jan-2015 12.33 -0.01 -0.08103727714748785 14-Jan-2015 12.34 0.02 0.16233766233766234 13-Jan-2015 12.32 0.02 0.16260162601626016 12-Jan-2015 12.3 0.01 0.08136696501220504 09-Jan-2015 12.29 -0.02 -0.16246953696181965 08-Jan-2015 12.31 -0.03 -0.24311183144246354 07-Jan-2015 12.34 0.02 0.16233766233766234 06-Jan-2015 12.32 -0.05 -0.4042037186742118 05-Jan-2015 12.37 0 0 02-Jan-2015 12.37 0 0 31-Dec-2014 12.37 0 0 30-Dec-2014 12.37 0.01 0.08090614886731391 29-Dec-2014 12.36 -- -- 23-Dec-2014 12.38 0.01 0.08084074373484236 22-Dec-2014 12.37 0.01 0.08090614886731391 19-Dec-2014 12.36 0.02 0.1620745542949757 18-Dec-2014 12.34 -0.04 -0.32310177705977383 17-Dec-2014 12.38 -0.06 -0.48231511254019294 16-Dec-2014 12.44 -0.03 -0.24057738572574178 15-Dec-2014 12.47 0.04 0.32180209171359614 12-Dec-2014 12.43 -0.07 -0.56 11-Dec-2014 12.5 0.06 0.48231511254019294 10-Dec-2014 12.44 -0.08 -0.6389776357827476 09-Dec-2014 12.52 0.06 0.48154093097913325 08-Dec-2014 12.46 -0.07 -0.5586592178770949 05-Dec-2014 12.53 0 0 04-Dec-2014 12.53 -0.07 -0.5555555555555556 03-Dec-2014 12.6 0.05 0.398406374501992 02-Dec-2014 12.55 -0.03 -0.2384737678855326 01-Dec-2014 12.58 0.02 0.1592356687898089 28-Nov-2014 12.56 0.01 0.0796812749003984 27-Nov-2014 12.55 0.01 0.07974481658692185 26-Nov-2014 12.54 0.02 0.1597444089456869 25-Nov-2014 12.52 0.01 0.07993605115907274 24-Nov-2014 12.51 0.01 0.08 21-Nov-2014 12.5 -0.01 -0.07993605115907274 20-Nov-2014 12.51 -0.01 -0.07987220447284345 19-Nov-2014 12.52 0.01 0.07993605115907274 18-Nov-2014 12.51 0 0 17-Nov-2014 12.51 0.02 0.16012810248198558 14-Nov-2014 12.49 0.01 0.08012820512820513 13-Nov-2014 12.48 -0.01 -0.08006405124099279 12-Nov-2014 12.49 -0.05 -0.39872408293460926 11-Nov-2014 12.54 0.05 0.400320256204964 10-Nov-2014 12.49 -0.04 -0.3192338387869114 07-Nov-2014 12.53 -0.02 -0.1593625498007968 06-Nov-2014 12.55 -0.01 -0.07961783439490445 05-Nov-2014 12.56 0.06 0.48 04-Nov-2014 12.5 0 0 03-Nov-2014 12.5 0.01 0.08006405124099279 31-Oct-2014 12.49 0 0 30-Oct-2014 12.49 0 0 29-Oct-2014 12.49 0 0 28-Oct-2014 12.49 -0.06 -0.47808764940239046 27-Oct-2014 12.55 0.06 0.4803843074459568 24-Oct-2014 12.49 0 0 23-Oct-2014 12.49 0.02 0.16038492381716118 22-Oct-2014 12.47 0.03 0.24115755627009647 21-Oct-2014 12.44 0.02 0.1610305958132045 20-Oct-2014 12.42 0 0 17-Oct-2014 12.42 -0.04 -0.32102728731942215 16-Oct-2014 12.46 -0.01 -0.08019246190858059 15-Oct-2014 12.47 0.04 0.32180209171359614 14-Oct-2014 12.43 0 0 13-Oct-2014 12.43 0 0 10-Oct-2014 12.43 0 0 09-Oct-2014 12.43 -0.05 -0.40064102564102566 08-Oct-2014 12.48 0.08 0.6451612903225806 07-Oct-2014 12.4 0.02 0.16155088852988692 06-Oct-2014 12.38 0 0 03-Oct-2014 12.38 0 0 02-Oct-2014 12.38 0.02 0.16181229773462782 01-Oct-2014 12.36 0 0 30-Sep-2014 12.36 -0.03 -0.24213075060532688 29-Sep-2014 12.39 0 0 26-Sep-2014 12.39 0.07 0.5681818181818182 25-Sep-2014 12.32 -0.06 -0.48465266558966075 24-Sep-2014 12.38 -0.01 -0.08071025020177562 23-Sep-2014 12.39 -0.05 -0.40192926045016075 22-Sep-2014 12.44 0.08 0.6472491909385113 19-Sep-2014 12.36 0.01 0.08097165991902834 18-Sep-2014 12.35 -0.01 -0.08090614886731391 17-Sep-2014 12.36 0.01 0.08097165991902834 16-Sep-2014 12.35 -0.03 -0.24232633279483037 15-Sep-2014 12.38 -0.03 -0.24174053182917002 12-Sep-2014 12.41 0.04 0.32336297493936944 11-Sep-2014 12.37 -0.08 -0.642570281124498 10-Sep-2014 12.45 -0.01 -0.08025682182985554 09-Sep-2014 12.46 -0.01 -0.08019246190858059 08-Sep-2014 12.47 0 0 05-Sep-2014 12.47 0.01 0.08025682182985554 04-Sep-2014 12.46 -0.06 -0.4792332268370607 03-Sep-2014 12.52 0.05 0.40096230954290296 02-Sep-2014 12.47 -0.01 -0.08012820512820513 01-Sep-2014 12.48 0 0 29-Aug-2014 12.48 0.01 0.08019246190858059 28-Aug-2014 12.47 0.01 0.08025682182985554 27-Aug-2014 12.46 0.03 0.2413515687851971 26-Aug-2014 12.43 0 0 25-Aug-2014 12.43 0.02 0.16116035455278002 22-Aug-2014 12.41 -0.06 -0.48115477145148355 21-Aug-2014 12.47 -0.01 -0.08012820512820513 20-Aug-2014 12.48 0.06 0.4830917874396135 19-Aug-2014 12.42 -0.05 -0.40096230954290296 18-Aug-2014 12.47 0.1 0.8084074373484236 14-Aug-2014 12.37 0.03 0.24311183144246354 13-Aug-2014 12.34 0.01 0.08110300081103 12-Aug-2014 12.33 0.02 0.16246953696181965 11-Aug-2014 12.31 -0.01 -0.08116883116883117 08-Aug-2014 12.32 -0.01 -0.08110300081103 07-Aug-2014 12.33 -0.02 -0.16194331983805668 06-Aug-2014 12.35 0 0 05-Aug-2014 12.35 0 0 04-Aug-2014 12.35 -0.02 -0.16168148746968472 01-Aug-2014 12.37 -0.06 -0.4827031375703942 31-Jul-2014 12.43 0.05 0.40387722132471726 30-Jul-2014 12.38 -0.01 -0.08071025020177562 29-Jul-2014 12.39 0.01 0.08077544426494346 28-Jul-2014 12.38 0.01 0.08084074373484236 25-Jul-2014 12.37 0 0 24-Jul-2014 12.37 0.01 0.08090614886731391 23-Jul-2014 12.36 0.01 0.08097165991902834 22-Jul-2014 12.35 0.01 0.08103727714748785 21-Jul-2014 12.34 0 0 18-Jul-2014 12.34 0.01 0.08110300081103 17-Jul-2014 12.33 -0.05 -0.40387722132471726 16-Jul-2014 12.38 0.06 0.487012987012987 15-Jul-2014 12.32 -0.01 -0.08110300081103 14-Jul-2014 12.33 0 0 11-Jul-2014 12.33 -0.01 -0.08103727714748785 10-Jul-2014 12.34 0.02 0.16233766233766234 09-Jul-2014 12.32 0.02 0.16260162601626016 08-Jul-2014 12.3 0 0 07-Jul-2014 12.3 0.01 0.08136696501220504 04-Jul-2014 12.29 0.01 0.08143322475570032 03-Jul-2014 12.28 0 0 02-Jul-2014 12.28 -0.01 -0.08136696501220504 01-Jul-2014 12.29 0 0 30-Jun-2014 12.29 0 0 27-Jun-2014 12.29 0.01 0.08143322475570032 26-Jun-2014 12.28 0 0 25-Jun-2014 12.28 0.02 0.1631321370309951 24-Jun-2014 12.26 0.01 0.08163265306122448 20-Jun-2014 12.25 0.01 0.08169934640522876 19-Jun-2014 12.24 0.01 0.08176614881439084 18-Jun-2014 12.23 -0.02 -0.16326530612244897 17-Jun-2014 12.25 -0.01 -0.08156606851549755 16-Jun-2014 12.26 0 0 13-Jun-2014 12.26 0 0 12-Jun-2014 12.26 -0.01 -0.08149959250203749 11-Jun-2014 12.27 0 0 10-Jun-2014 12.27 0.01 0.08156606851549755 06-Jun-2014 12.26 0.02 0.16339869281045752 05-Jun-2014 12.24 -0.01 -0.08163265306122448 04-Jun-2014 12.25 0 0 03-Jun-2014 12.25 -0.03 -0.24429967426710097 02-Jun-2014 12.28 0 0 30-May-2014 12.28 0.03 0.24489795918367346 28-May-2014 12.25 0.03 0.24549918166939444 27-May-2014 12.22 0 0 26-May-2014 12.22 0.02 0.16393442622950818 23-May-2014 12.2 0 0 22-May-2014 12.2 0.01 0.08203445447087777 21-May-2014 12.19 0 0 20-May-2014 12.19 0 0 19-May-2014 12.19 -0.02 -0.1638001638001638 16-May-2014 12.21 0.04 0.3286770747740345 15-May-2014 12.17 0.02 0.1646090534979424 14-May-2014 12.15 0.03 0.24752475247524752 13-May-2014 12.12 0.01 0.08257638315441784 12-May-2014 12.11 -0.01 -0.08250825082508251 09-May-2014 12.12 0.01 0.08257638315441784 08-May-2014 12.11 0.03 0.24834437086092714 07-May-2014 12.08 0 0 06-May-2014 12.08 0.01 0.08285004142502071 05-May-2014 12.07 0.03 0.24916943521594684 02-May-2014 12.04 0 0 30-Apr-2014 12.04 -0.05 -0.41356492969396197 29-Apr-2014 12.09 0.05 0.4152823920265781 28-Apr-2014 12.04 0.01 0.0831255195344971 25-Apr-2014 12.03 0 0 24-Apr-2014 12.03 0 0 23-Apr-2014 12.03 0 0 22-Apr-2014 12.03 -0.02 -0.16597510373443983 17-Apr-2014 12.05 0 0 16-Apr-2014 12.05 -0.02 -0.16570008285004142 15-Apr-2014 12.07 0.01 0.08291873963515754 14-Apr-2014 12.06 -0.01 -0.08285004142502071 11-Apr-2014 12.07 0.02 0.16597510373443983 10-Apr-2014 12.05 0.01 0.08305647840531562 09-Apr-2014 12.04 0 0 08-Apr-2014 12.04 0.02 0.16638935108153077 07-Apr-2014 12.02 0.01 0.08326394671107411 04-Apr-2014 12.01 -0.01 -0.08319467554076539 03-Apr-2014 12.02 0 0 02-Apr-2014 12.02 0.01 0.08326394671107411 01-Apr-2014 12.01 0.01 0.08333333333333333 31-Mar-2014 12 0 0 28-Mar-2014 12 0.02 0.1669449081803005 27-Mar-2014 11.98 0.01 0.0835421888053467 26-Mar-2014 11.97 0.02 0.16736401673640167 25-Mar-2014 11.95 0 0 24-Mar-2014 11.95 0.02 0.16764459346186086 21-Mar-2014 11.93 0 0 20-Mar-2014 11.93 -0.04 -0.3341687552213868 19-Mar-2014 11.97 -0.01 -0.08347245409015025 18-Mar-2014 11.98 0 0 17-Mar-2014 11.98 -0.01 -0.08340283569641367 14-Mar-2014 11.99 0.01 0.08347245409015025 13-Mar-2014 11.98 0 0 12-Mar-2014 11.98 0.06 0.5033557046979866 11-Mar-2014 11.92 -0.07 -0.5838198498748958 10-Mar-2014 11.99 0 0 07-Mar-2014 11.99 0.01 0.08347245409015025 06-Mar-2014 11.98 -0.01 -0.08340283569641367 05-Mar-2014 11.99 0 0 04-Mar-2014 11.99 0 0 03-Mar-2014 11.99 0.01 0.08347245409015025 28-Feb-2014 11.98 0.02 0.16722408026755853 27-Feb-2014 11.96 0.02 0.16750418760469013 26-Feb-2014 11.94 0.01 0.08382229673093043 25-Feb-2014 11.93 0 0 24-Feb-2014 11.93 0 0 21-Feb-2014 11.93 0.01 0.08389261744966443 20-Feb-2014 11.92 -0.01 -0.08382229673093043 19-Feb-2014 11.93 0.02 0.16792611251049538 18-Feb-2014 11.91 0.01 0.08403361344537816 17-Feb-2014 11.9 0.01 0.08410428931875526 14-Feb-2014 11.89 0.01 0.08417508417508418 13-Feb-2014 11.88 0.01 0.08424599831508003 12-Feb-2014 11.87 0 0 11-Feb-2014 11.87 0.01 0.08431703204047218 10-Feb-2014 11.86 0.02 0.16891891891891891 07-Feb-2014 11.84 0.01 0.08453085376162299 06-Feb-2014 11.83 0 0 05-Feb-2014 11.83 -0.01 -0.08445945945945946 04-Feb-2014 11.84 0 0 03-Feb-2014 11.84 -0.01 -0.08438818565400844 31-Jan-2014 11.85 0 0 30-Jan-2014 11.85 0.01 0.08445945945945946 29-Jan-2014 11.84 0.02 0.1692047377326565 28-Jan-2014 11.82 -0.04 -0.3372681281618887 27-Jan-2014 11.86 -0.04 -0.33613445378151263 24-Jan-2014 11.9 0.03 0.2527379949452401 23-Jan-2014 11.87 -0.02 -0.16820857863751051 22-Jan-2014 11.89 -0.01 -0.08403361344537816 21-Jan-2014 11.9 0 0 20-Jan-2014 11.9 0.01 0.08410428931875526 17-Jan-2014 11.89 0.02 0.16849199663016007 16-Jan-2014 11.87 0 0 15-Jan-2014 11.87 0.01 0.08431703204047218 14-Jan-2014 11.86 0.01 0.08438818565400844 13-Jan-2014 11.85 0.02 0.16906170752324598 10-Jan-2014 11.83 0.01 0.08460236886632826 09-Jan-2014 11.82 0.01 0.0846740050804403 08-Jan-2014 11.81 -0.02 -0.16906170752324598 07-Jan-2014 11.83 -0.02 -0.16877637130801687 06-Jan-2014 11.85 0.01 0.08445945945945946 03-Jan-2014 11.84 -0.02 -0.16863406408094436 02-Jan-2014 11.86 0 0 31-Dec-2013 11.86 0 0 30-Dec-2013 11.86 -0.01 -0.08424599831508003 27-Dec-2013 11.87 -0.02 -0.16820857863751051 23-Dec-2013 11.89 0.02 0.16849199663016007 20-Dec-2013 11.87 0.03 0.2533783783783784 19-Dec-2013 11.84 -0.02 -0.16863406408094436 18-Dec-2013 11.86 0 0 17-Dec-2013 11.86 0 0 16-Dec-2013 11.86 0 0 13-Dec-2013 11.86 0 0 12-Dec-2013 11.86 0 0 11-Dec-2013 11.86 0.01 0.08438818565400844 10-Dec-2013 11.85 0.01 0.08445945945945946 09-Dec-2013 11.84 0 0 06-Dec-2013 11.84 -0.01 -0.08438818565400844 05-Dec-2013 11.85 -0.01 -0.08431703204047218 04-Dec-2013 11.86 0 0 03-Dec-2013 11.86 -0.01 -0.08424599831508003 02-Dec-2013 11.87 0 0 29-Nov-2013 11.87 -0.01 -0.08417508417508418 28-Nov-2013 11.88 0 0 27-Nov-2013 11.88 0 0 26-Nov-2013 11.88 0.01 0.08424599831508003 25-Nov-2013 11.87 0.01 0.08431703204047218 22-Nov-2013 11.86 0.01 0.08438818565400844 21-Nov-2013 11.85 -0.01 -0.08431703204047218 20-Nov-2013 11.86 0 0 19-Nov-2013 11.86 0.03 0.25359256128486896 18-Nov-2013 11.83 0.01 0.08460236886632826 15-Nov-2013 11.82 0.02 0.1694915254237288 14-Nov-2013 11.8 0.01 0.08481764206955046 13-Nov-2013 11.79 -0.02 -0.1693480101608806 12-Nov-2013 11.81 -0.03 -0.2533783783783784 11-Nov-2013 11.84 -0.04 -0.3367003367003367 08-Nov-2013 11.88 0.02 0.16863406408094436 07-Nov-2013 11.86 -0.02 -0.16835016835016836 06-Nov-2013 11.88 -0.04 -0.33557046979865773 05-Nov-2013 11.92 -0.03 -0.2510460251046025 04-Nov-2013 11.95 -0.03 -0.25041736227045075 31-Oct-2013 11.98 -0.02 -0.16666666666666666 30-Oct-2013 12 -0.01 -0.08326394671107411 29-Oct-2013 12.01 -0.01 -0.08319467554076539 28-Oct-2013 12.02 0.01 0.08326394671107411 25-Oct-2013 12.01 -0.01 -0.08319467554076539 24-Oct-2013 12.02 0.02 0.16666666666666666 23-Oct-2013 12 0.03 0.2506265664160401 22-Oct-2013 11.97 0.01 0.08361204013377926 21-Oct-2013 11.96 0.03 0.2514668901927913 18-Oct-2013 11.93 0.07 0.5902192242833052 17-Oct-2013 11.86 0.07 0.5937234944868532 16-Oct-2013 11.79 -0.01 -0.0847457627118644 15-Oct-2013 11.8 -0.01 -0.0846740050804403 14-Oct-2013 11.81 -0.01 -0.08460236886632826 11-Oct-2013 11.82 0.02 0.1694915254237288 10-Oct-2013 11.8 -0.02 -0.1692047377326565 09-Oct-2013 11.82 0.01 0.0846740050804403 08-Oct-2013 11.81 0.01 0.0847457627118644 07-Oct-2013 11.8 0.01 0.08481764206955046 04-Oct-2013 11.79 0.01 0.08488964346349745 03-Oct-2013 11.78 0.01 0.08496176720475786 02-Oct-2013 11.77 0.01 0.08503401360544217 01-Oct-2013 11.76 -0.03 -0.2544529262086514 30-Sep-2013 11.79 -0.01 -0.0847457627118644 27-Sep-2013 11.8 -0.01 -0.0846740050804403 26-Sep-2013 11.81 0.01 0.0847457627118644 25-Sep-2013 11.8 -0.01 -0.0846740050804403 24-Sep-2013 11.81 -0.01 -0.08460236886632826 23-Sep-2013 11.82 0.01 0.0846740050804403 20-Sep-2013 11.81 0.02 0.16963528413910092 19-Sep-2013 11.79 0.12 1.0282776349614395 18-Sep-2013 11.67 0 0 17-Sep-2013 11.67 0.02 0.17167381974248927 16-Sep-2013 11.65 0.03 0.25817555938037867 13-Sep-2013 11.62 0.02 0.1724137931034483 12-Sep-2013 11.6 0.03 0.25929127052722556 11-Sep-2013 11.57 0.02 0.17316017316017315 10-Sep-2013 11.55 0.01 0.08665511265164645 09-Sep-2013 11.54 0.02 0.1736111111111111 06-Sep-2013 11.52 -0.01 -0.08673026886383348 05-Sep-2013 11.53 -0.03 -0.25951557093425603 04-Sep-2013 11.56 -0.03 -0.25884383088869717 03-Sep-2013 11.59 0 0 02-Sep-2013 11.59 -0.08 -0.6855184233076264 30-Aug-2013 11.67 0.09 0.7772020725388601 29-Aug-2013 11.58 -0.04 -0.3442340791738382 28-Aug-2013 11.62 -0.01 -0.08598452278589853 27-Aug-2013 11.63 0.03 0.25862068965517243 26-Aug-2013 11.6 0.03 0.25929127052722556 23-Aug-2013 11.57 -0.01 -0.08635578583765112 22-Aug-2013 11.58 0.02 0.17301038062283736 21-Aug-2013 11.56 -0.13 -1.1120615911035072 20-Aug-2013 11.69 -0.03 -0.25597269624573377 19-Aug-2013 11.72 -0.05 -0.42480883602378927 16-Aug-2013 11.77 -0.04 -0.3386960203217612 14-Aug-2013 11.81 -0.01 -0.08460236886632826 13-Aug-2013 11.82 -0.02 -0.16891891891891891 12-Aug-2013 11.84 0 0 09-Aug-2013 11.84 -0.01 -0.08438818565400844 08-Aug-2013 11.85 0 0 07-Aug-2013 11.85 0.03 0.25380710659898476 06-Aug-2013 11.82 0.01 0.0846740050804403 05-Aug-2013 11.81 -0.06 -0.5054759898904801 02-Aug-2013 11.87 0.07 0.5932203389830508 01-Aug-2013 11.8 -0.09 -0.7569386038687973 31-Jul-2013 11.89 -0.03 -0.2516778523489933 30-Jul-2013 11.92 -0.02 -0.16750418760469013 29-Jul-2013 11.94 0 0 26-Jul-2013 11.94 0 0 25-Jul-2013 11.94 -0.04 -0.333889816360601 24-Jul-2013 11.98 -0.02 -0.16666666666666666 23-Jul-2013 12 0.01 0.08340283569641367 22-Jul-2013 11.99 0.03 0.2508361204013378 19-Jul-2013 11.96 0.02 0.16750418760469013 18-Jul-2013 11.94 0.04 0.33613445378151263 17-Jul-2013 11.9 0.04 0.3372681281618887 16-Jul-2013 11.86 0.02 0.16891891891891891 15-Jul-2013 11.84 0.02 0.1692047377326565 12-Jul-2013 11.82 0.04 0.3395585738539898 11-Jul-2013 11.78 0.01 0.08496176720475786 10-Jul-2013 11.77 0.02 0.1702127659574468 09-Jul-2013 11.75 0 0 08-Jul-2013 11.75 -0.06 -0.5080440304826418 05-Jul-2013 11.81 -0.03 -0.2533783783783784 04-Jul-2013 11.84 0 0 03-Jul-2013 11.84 0.01 0.08453085376162299 02-Jul-2013 11.83 0.03 0.2542372881355932 01-Jul-2013 11.8 0.03 0.2548853016142736 28-Jun-2013 11.77 0.08 0.6843455945252352 27-Jun-2013 11.69 0.04 0.34334763948497854 26-Jun-2013 11.65 -0.06 -0.5123825789923142 25-Jun-2013 11.71 -0.08 -0.6785411365564037 24-Jun-2013 11.79 -0.09 -0.7575757575757576 21-Jun-2013 11.88 -0.19 -1.5741507870753935 20-Jun-2013 12.07 -0.04 -0.33030553261767137 19-Jun-2013 12.11 -0.01 -0.08250825082508251 18-Jun-2013 12.12 0.02 0.1652892561983471 17-Jun-2013 12.1 0.08 0.6655574043261231 14-Jun-2013 12.02 -0.05 -0.4142502071251036 13-Jun-2013 12.07 -0.02 -0.1654259718775848 12-Jun-2013 12.09 -0.08 -0.657354149548069 11-Jun-2013 12.17 -0.09 -0.734094616639478 10-Jun-2013 12.26 -0.05 -0.4061738424045491 07-Jun-2013 12.31 -0.03 -0.24311183144246354 06-Jun-2013 12.34 -0.01 -0.08097165991902834 05-Jun-2013 12.35 0 0 04-Jun-2013 12.35 -0.02 -0.16168148746968472 03-Jun-2013 12.37 -0.11 -0.8814102564102564 31-May-2013 12.48 0.01 0.08019246190858059 30-May-2013 12.47 -0.06 -0.4788507581803671 29-May-2013 12.53 -0.07 -0.5555555555555556 28-May-2013 12.6 -0.01 -0.07930214115781126 27-May-2013 12.61 -0.01 -0.07923930269413629 24-May-2013 12.62 -0.05 -0.39463299131807417 23-May-2013 12.67 -0.02 -0.15760441292356187 22-May-2013 12.69 -0.01 -0.07874015748031496 21-May-2013 12.7 -0.02 -0.15723270440251572 17-May-2013 12.72 0.02 0.15748031496062992 16-May-2013 12.7 0.01 0.07880220646178093 15-May-2013 12.69 -0.05 -0.3924646781789639 14-May-2013 12.74 0.01 0.07855459544383346 13-May-2013 12.73 -0.03 -0.23510971786833856 10-May-2013 12.76 0.01 0.0784313725490196 08-May-2013 12.75 0.01 0.07849293563579278 07-May-2013 12.74 0 0 06-May-2013 12.74 0 0 03-May-2013 12.74 -0.01 -0.0784313725490196 02-May-2013 12.75 0.05 0.3937007874015748 30-Apr-2013 12.7 0.01 0.07880220646178093 29-Apr-2013 12.69 0.02 0.15785319652722968 26-Apr-2013 12.67 0.01 0.08 25-Apr-2013 12.66 -0.01 -0.08 24-Apr-2013 12.67 0 0 23-Apr-2013 12.67 0.01 0.08 22-Apr-2013 12.66 0 0 19-Apr-2013 12.66 -0.01 -0.08 18-Apr-2013 12.67 0.01 0.08 17-Apr-2013 12.66 0 0 16-Apr-2013 12.66 0 0 15-Apr-2013 12.66 0.01 0.08 12-Apr-2013 12.65 0.02 0.16 11-Apr-2013 12.63 0.01 0.08 10-Apr-2013 12.62 0 0 09-Apr-2013 12.62 0.01 0.08 08-Apr-2013 12.61 0 0 05-Apr-2013 12.61 0.01 0.08 04-Apr-2013 12.6 0.01 0.08 03-Apr-2013 12.59 0 0 02-Apr-2013 12.59 -0.01 -0.08 28-Mar-2013 12.6 -0.01 -0.08 27-Mar-2013 12.61 0.01 0.08 26-Mar-2013 12.6 0.01 0.08 25-Mar-2013 12.59 -0.02 -0.16 22-Mar-2013 12.61 0.01 0.08 21-Mar-2013 12.6 0 0 20-Mar-2013 12.6 0 0 19-Mar-2013 12.6 0 0 18-Mar-2013 12.6 0 0 15-Mar-2013 12.6 0 0 14-Mar-2013 12.6 -0.01 -0.08 13-Mar-2013 12.61 0 0 12-Mar-2013 12.61 0 0 11-Mar-2013 12.61 0 0 08-Mar-2013 12.61 -0.02 -0.16 07-Mar-2013 12.63 -0.02 -0.16 06-Mar-2013 12.65 0 0 05-Mar-2013 12.65 -0.01 -0.08 04-Mar-2013 12.66 0 0 01-Mar-2013 12.66 0.02 0.16 28-Feb-2013 12.64 0.01 0.08 27-Feb-2013 12.63 0 0 26-Feb-2013 12.63 0.02 0.16 25-Feb-2013 12.61 0.01 0.08 22-Feb-2013 12.6 -0.01 -0.08 21-Feb-2013 12.61 0.03 0.24 20-Feb-2013 12.58 0 0 19-Feb-2013 12.58 0.01 0.08 18-Feb-2013 12.57 0.01 0.08 15-Feb-2013 12.56 0.01 0.08 14-Feb-2013 12.55 0 0 13-Feb-2013 12.55 0 0 12-Feb-2013 12.55 0 0 11-Feb-2013 12.55 0.01 0.08 08-Feb-2013 12.54 0.01 0.08 07-Feb-2013 12.53 0.01 0.08 06-Feb-2013 12.52 -0.01 -0.08 05-Feb-2013 12.53 -0.04 -0.32 04-Feb-2013 12.57 -0.04 -0.32 01-Feb-2013 12.61 -0.02 -0.16 31-Jan-2013 12.63 -0.03 -0.24 30-Jan-2013 12.66 0 0 29-Jan-2013 12.66 0.01 0.08 28-Jan-2013 12.65 -0.02 -0.16 25-Jan-2013 12.67 -0.02 -0.16 24-Jan-2013 12.69 -0.01 -0.07874015748031496 23-Jan-2013 12.7 0 0 22-Jan-2013 12.7 0 0 21-Jan-2013 12.7 0 0 18-Jan-2013 12.7 -0.01 -0.07867820613690008 17-Jan-2013 12.71 -0.02 -0.15710919088766692 16-Jan-2013 12.73 0 0 15-Jan-2013 12.73 0 0 14-Jan-2013 12.73 -0.01 -0.07849293563579278 11-Jan-2013 12.74 0.01 0.07855459544383346 10-Jan-2013 12.73 0 0 09-Jan-2013 12.73 0.01 0.07861635220125786 08-Jan-2013 12.72 0.03 0.2364066193853428 07-Jan-2013 12.69 0.02 0.15785319652722968 04-Jan-2013 12.67 0 0 03-Jan-2013 12.67 0.01 0.07898894154818326 02-Jan-2013 12.66 0 0 31-Dec-2012 12.66 0 0 28-Dec-2012 12.66 0.02 0.15822784810126583 27-Dec-2012 12.64 -- -- 21-Dec-2012 12.65 0.01 0.07911392405063292 20-Dec-2012 12.64 0.01 0.0791765637371338 19-Dec-2012 12.63 0 0 18-Dec-2012 12.63 -0.02 -0.15810276679841898 17-Dec-2012 12.65 0.02 0.1583531274742676 14-Dec-2012 12.63 -0.01 -0.07911392405063292 13-Dec-2012 12.64 0 0 12-Dec-2012 12.64 -0.01 -0.07905138339920949 11-Dec-2012 12.65 0 0 10-Dec-2012 12.65 0.01 0.07911392405063292 07-Dec-2012 12.64 -0.01 -0.07905138339920949 06-Dec-2012 12.65 0.01 0.07911392405063292 05-Dec-2012 12.64 0 0 04-Dec-2012 12.64 0.01 0.08 03-Dec-2012 12.63 -1250.64 -99 30-Nov-2012 12.63 0.01 0.08 29-Nov-2012 12.62 0.01 0.08 28-Nov-2012 12.61 0.02 0.16 27-Nov-2012 12.59 0.02 0.16 26-Nov-2012 12.57 -0.06 -0.48 23-Nov-2012 12.63 0.08 0.64 22-Nov-2012 12.55 0 0 21-Nov-2012 12.55 -0.01 -0.08 20-Nov-2012 12.56 0 0 19-Nov-2012 12.56 -0.02 -0.16 16-Nov-2012 12.58 -0.02 -0.16 15-Nov-2012 12.6 -0.01 -0.08 14-Nov-2012 12.61 -0.02 -0.16 13-Nov-2012 12.63 -0.01 -0.08 12-Nov-2012 12.64 -0.01 -0.08 09-Nov-2012 12.65 -0.04 -0.32 08-Nov-2012 12.69 0.07 0.55 07-Nov-2012 12.62 0.02 0.16 06-Nov-2012 12.6 0.01 0.08 05-Nov-2012 12.59 0 0 02-Nov-2012 12.59 -1246.26 -99 31-Oct-2012 12.59 0.01 0.08 30-Oct-2012 12.58 -0.01 -0.08 29-Oct-2012 12.59 0.01 0.08 26-Oct-2012 12.58 0 0 25-Oct-2012 12.58 -0.02 -0.16 24-Oct-2012 12.6 -0.01 -0.08 23-Oct-2012 12.61 -0.02 -0.16 22-Oct-2012 12.63 0.01 0.08 19-Oct-2012 12.62 0.01 0.08 18-Oct-2012 12.61 0 0 17-Oct-2012 12.61 0 0 16-Oct-2012 12.61 0.02 0.16 15-Oct-2012 12.59 0.01 0.08 12-Oct-2012 12.58 0.02 0.16 11-Oct-2012 12.56 0.02 0.16 10-Oct-2012 12.54 0.01 0.08 09-Oct-2012 12.53 0.01 0.08 08-Oct-2012 12.52 -0.01 -0.08 05-Oct-2012 12.53 0.01 0.08 04-Oct-2012 12.52 0.02 0.16 03-Oct-2012 12.5 0.01 0.08 02-Oct-2012 12.49 0.01 0.08 01-Oct-2012 12.48 -1233.38 -99 28-Sep-2012 12.46 0.01 0.08 27-Sep-2012 12.45 0 0 26-Sep-2012 12.45 -0.01 -0.08 25-Sep-2012 12.46 -0.02 -0.16 24-Sep-2012 12.48 0.01 0.08 21-Sep-2012 12.47 -0.01 -0.08 20-Sep-2012 12.48 0.02 0.16 19-Sep-2012 12.46 0.01 0.08 18-Sep-2012 12.45 0.03 0.24 17-Sep-2012 12.42 0.01 0.08 14-Sep-2012 12.41 -0.01 -0.08 13-Sep-2012 12.42 0.02 0.16 12-Sep-2012 12.4 0.01 0.08 11-Sep-2012 12.39 0.03 0.24 10-Sep-2012 12.36 -- -- 07-Sep-2012 12.34 -- -- 06-Sep-2012 12.33 -- -- 05-Sep-2012 12.33 -- -- 04-Sep-2012 12.34 -- -- 03-Sep-2012 12.34 -- -- 31-Aug-2012 12.32 -0.06 -0.48 30-Aug-2012 12.38 -- -- 29-Aug-2012 12.28 -- -- 28-Aug-2012 12.34 -- -- 27-Aug-2012 12.38 -- -- 24-Aug-2012 12.32 -- -- 23-Aug-2012 12.3 -- -- 22-Aug-2012 12.26 -- -- 21-Aug-2012 12.25 -- -- 20-Aug-2012 12.25 -- -- 17-Aug-2012 12.24 -- -- 16-Aug-2012 12.26 -- -- 14-Aug-2012 12.37 -- -- 13-Aug-2012 12.34 -- -- 10-Aug-2012 12.32 -- -- 09-Aug-2012 12.3 -- -- 08-Aug-2012 12.29 -- -- 07-Aug-2012 12.3 -- -- 06-Aug-2012 12.27 -- -- 03-Aug-2012 12.28 -- -- 02-Aug-2012 12.27 -- -- 01-Aug-2012 12.28 -- -- 31-Jul-2012 12.27 0.04 0.33 30-Jul-2012 12.23 -- -- 27-Jul-2012 12.24 -- -- 26-Jul-2012 12.23 -- -- 25-Jul-2012 12.25 -- -- 24-Jul-2012 12.26 -- -- 23-Jul-2012 12.28 -- -- 20-Jul-2012 12.24 -- -- 19-Jul-2012 12.07 -- -- 18-Jul-2012 12.35 -- -- 17-Jul-2012 12.2 -- -- 16-Jul-2012 12.17 -- -- 13-Jul-2012 12.15 -- -- 12-Jul-2012 12.12 -- -- 11-Jul-2012 12.27 -- -- 10-Jul-2012 12.11 -- -- 09-Jul-2012 12.26 -- -- 06-Jul-2012 12.09 -- -- 05-Jul-2012 12.06 -- -- 04-Jul-2012 12.05 -- -- 03-Jul-2012 12.04 -- -- 02-Jul-2012 12.15 -- -- 29-Jun-2012 12.13 0.18 1.51 28-Jun-2012 11.95 -- -- 27-Jun-2012 12.08 -- -- 26-Jun-2012 11.93 -- -- 25-Jun-2012 11.93 -- -- 22-Jun-2012 11.94 -- -- 21-Jun-2012 12.1 -- -- 20-Jun-2012 11.95 -- -- 19-Jun-2012 11.95 -- -- 18-Jun-2012 11.94 -- -- 15-Jun-2012 11.91 -- -- 14-Jun-2012 11.89 -- -- 13-Jun-2012 11.86 -- -- 12-Jun-2012 11.87 -- -- 11-Jun-2012 11.85 -- -- 08-Jun-2012 11.83 -- -- 07-Jun-2012 11.82 -- -- 06-Jun-2012 11.82 -- -- 05-Jun-2012 11.8 -- -- 04-Jun-2012 11.98 -- -- 01-Jun-2012 11.83 -- -- 31-May-2012 11.68 -0.11 -0.93 30-May-2012 11.79 -- -- 29-May-2012 11.78 -- -- 25-May-2012 11.63 -- -- 24-May-2012 11.65 -- -- 23-May-2012 11.8 -- -- 22-May-2012 11.81 -- -- 21-May-2012 11.65 -- -- 18-May-2012 11.68 -- -- 16-May-2012 11.86 -- -- 15-May-2012 11.9 -- -- 14-May-2012 11.93 -- -- 11-May-2012 11.93 -- -- 10-May-2012 11.78 -- -- 09-May-2012 11.95 -- -- 08-May-2012 11.94 -- -- 07-May-2012 11.95 -- -- 04-May-2012 11.94 -- -- 03-May-2012 12.08 -- -- 02-May-2012 11.91 -- -- 30-Apr-2012 12.05 0.15 1.26 27-Apr-2012 11.9 -- -- 26-Apr-2012 12.04 -- -- 25-Apr-2012 11.89 -- -- 24-Apr-2012 11.9 -- -- 23-Apr-2012 12.04 -- -- 20-Apr-2012 12.04 -- -- 19-Apr-2012 11.88 -- -- 18-Apr-2012 11.88 -- -- 17-Apr-2012 11.89 -- -- 16-Apr-2012 11.9 -- -- 13-Apr-2012 11.89 -- -- 12-Apr-2012 12.02 -- -- 11-Apr-2012 11.9 -- -- 10-Apr-2012 11.89 -- -- 05-Apr-2012 11.85 -- -- 04-Apr-2012 11.84 -- -- 03-Apr-2012 11.85 -- -- 02-Apr-2012 11.84 -- -- 30-Mar-2012 11.86 0.14 1.19 29-Mar-2012 11.72 -- -- 28-Mar-2012 11.87 -- -- 27-Mar-2012 11.86 -- -- 26-Mar-2012 11.86 -- -- 23-Mar-2012 11.86 -- -- 22-Mar-2012 11.87 -- -- 21-Mar-2012 11.85 -- -- 20-Mar-2012 11.86 -- -- 19-Mar-2012 12.02 -- -- 16-Mar-2012 11.87 -- -- 15-Mar-2012 11.88 -- -- 14-Mar-2012 11.92 -- -- 13-Mar-2012 11.93 -- -- 12-Mar-2012 11.93 -- -- 09-Mar-2012 11.91 -- -- 08-Mar-2012 11.91 -- -- 07-Mar-2012 11.91 -- -- 06-Mar-2012 11.91 -- -- 05-Mar-2012 11.93 -- -- 02-Mar-2012 11.89 -- -- 01-Mar-2012 11.87 -- -- 29-Feb-2012 11.85 0.01 0.08 28-Feb-2012 11.84 -- -- 27-Feb-2012 11.83 -- -- 24-Feb-2012 11.82 -- -- 23-Feb-2012 11.8 -- -- 22-Feb-2012 11.76 -- -- 21-Feb-2012 11.76 -- -- 20-Feb-2012 11.75 -- -- 17-Feb-2012 11.75 -- -- 16-Feb-2012 11.78 -- -- 15-Feb-2012 11.64 -- -- 14-Feb-2012 11.78 -- -- 13-Feb-2012 11.79 -- -- 10-Feb-2012 11.76 -- -- 09-Feb-2012 11.76 -- -- 08-Feb-2012 11.75 -- -- 07-Feb-2012 11.76 -- -- 06-Feb-2012 11.73 -- -- 03-Feb-2012 11.75 -- -- 02-Feb-2012 11.73 -- -- 01-Feb-2012 11.72 -- -- 31-Jan-2012 11.7 0.18 1.56 30-Jan-2012 11.52 -- -- 27-Jan-2012 11.65 -- -- 26-Jan-2012 11.6 -- -- 25-Jan-2012 11.56 -- -- 24-Jan-2012 11.56 -- -- 23-Jan-2012 11.57 -- -- 20-Jan-2012 11.57 -- -- 19-Jan-2012 11.56 -- -- 18-Jan-2012 11.56 -- -- 17-Jan-2012 11.55 -- -- 16-Jan-2012 11.68 -- -- 13-Jan-2012 11.52 -- -- 12-Jan-2012 11.52 -- -- 11-Jan-2012 11.51 -- -- 10-Jan-2012 11.53 -- -- 09-Jan-2012 11.53 -- -- 06-Jan-2012 11.52 -- -- 05-Jan-2012 11.53 -- -- 04-Jan-2012 11.53 -- -- 03-Jan-2012 11.53 -- -- 02-Jan-2012 11.52 -- -- 30-Dec-2011 11.52 0.02 0.17 29-Dec-2011 11.5 -- -- 28-Dec-2011 11.47 -- -- 27-Dec-2011 11.47 -- -- 23-Dec-2011 11.49 -- -- 22-Dec-2011 11.48 -- -- 21-Dec-2011 11.49 -- -- 20-Dec-2011 11.36 -- -- 19-Dec-2011 11.37 -- -- 16-Dec-2011 11.49 -- -- 15-Dec-2011 11.48 -- -- 14-Dec-2011 11.5 -- -- 13-Dec-2011 11.54 -- -- 12-Dec-2011 11.53 -- -- 09-Dec-2011 11.57 -- -- 08-Dec-2011 11.58 -- -- 07-Dec-2011 11.72 -- -- 06-Dec-2011 11.58 -- -- 05-Dec-2011 11.57 -- -- 02-Dec-2011 11.55 -- -- 01-Dec-2011 11.68 -- -- 30-Nov-2011 11.53 -0.01 -0.09 29-Nov-2011 11.54 -- -- 28-Nov-2011 11.52 -- -- 25-Nov-2011 11.55 -- -- 24-Nov-2011 11.55 -- -- 23-Nov-2011 11.71 -- -- 22-Nov-2011 11.59 -- -- 21-Nov-2011 11.61 -- -- 18-Nov-2011 11.65 -- -- 17-Nov-2011 11.66 -- -- 16-Nov-2011 11.65 -- -- 15-Nov-2011 11.64 -- -- 14-Nov-2011 11.68 -- -- 11-Nov-2011 11.69 -- -- 10-Nov-2011 11.71 -- -- 09-Nov-2011 11.7 -- -- 08-Nov-2011 11.73 -- -- 07-Nov-2011 11.72 -- -- 04-Nov-2011 11.69 -- -- 03-Nov-2011 11.67 -- -- 02-Nov-2011 11.66 -- -- 31-Oct-2011 11.68 -0.09 -0.76 28-Oct-2011 11.77 -- -- 27-Oct-2011 11.6 -- -- 26-Oct-2011 11.6 -- -- 25-Oct-2011 11.52 -- -- 24-Oct-2011 11.49 -- -- 21-Oct-2011 11.51 -- -- 20-Oct-2011 11.53 -- -- 19-Oct-2011 11.52 -- -- 18-Oct-2011 11.53 -- -- 17-Oct-2011 11.32 -- -- 14-Oct-2011 11.44 -- -- 13-Oct-2011 11.35 -- -- 12-Oct-2011 11.29 -- -- 11-Oct-2011 11.22 -- -- 10-Oct-2011 11.2 -- -- 07-Oct-2011 11.13 -- -- 06-Oct-2011 11.09 -- -- 05-Oct-2011 11.28 -- -- 04-Oct-2011 11.28 -- -- 03-Oct-2011 11.33 -- -- 30-Sep-2011 11.19 -0.13 -1.15 29-Sep-2011 11.32 -- -- 28-Sep-2011 11.16 -- -- 27-Sep-2011 11.34 -- -- 26-Sep-2011 11.49 -- -- 23-Sep-2011 11.59 -- -- 22-Sep-2011 11.53 -- -- 21-Sep-2011 11.63 -- -- 20-Sep-2011 11.53 -- -- 19-Sep-2011 11.53 -- -- 16-Sep-2011 11.53 -- -- 15-Sep-2011 11.57 -- -- 14-Sep-2011 11.6 -- -- 13-Sep-2011 11.74 -- -- 12-Sep-2011 11.9 -- -- 09-Sep-2011 11.78 -- -- 08-Sep-2011 11.76 -- -- 07-Sep-2011 11.73 -- -- 06-Sep-2011 11.78 -- -- 05-Sep-2011 11.79 -- -- 02-Sep-2011 11.77 -- -- 01-Sep-2011 11.75 -- -- 31-Aug-2011 11.74 0.04 0.34 30-Aug-2011 11.7 -- -- 29-Aug-2011 11.7 -- -- 26-Aug-2011 11.74 -- -- 25-Aug-2011 11.74 -- -- 24-Aug-2011 11.8 -- -- 23-Aug-2011 11.85 -- -- 22-Aug-2011 12 -- -- 19-Aug-2011 11.97 -- -- 18-Aug-2011 11.98 -- -- 17-Aug-2011 11.98 -- -- 16-Aug-2011 11.82 -- -- 12-Aug-2011 11.79 -- -- 11-Aug-2011 11.87 -- -- 10-Aug-2011 11.86 -- -- 09-Aug-2011 11.93 -- -- 08-Aug-2011 11.92 -- -- 05-Aug-2011 11.99 -- -- 04-Aug-2011 11.96 -- -- 03-Aug-2011 11.93 -- -- 02-Aug-2011 11.88 -- -- 01-Aug-2011 11.82 -- -- 29-Jul-2011 11.76 0.03 0.26 28-Jul-2011 11.73 -- -- 27-Jul-2011 11.72 -- -- 26-Jul-2011 11.67 -- -- 25-Jul-2011 11.68 -- -- 22-Jul-2011 11.66 -- -- 21-Jul-2011 11.66 -- -- 20-Jul-2011 11.66 -- -- 19-Jul-2011 11.66 -- -- 18-Jul-2011 11.66 -- -- 15-Jul-2011 11.65 -- -- 14-Jul-2011 11.78 -- -- 13-Jul-2011 11.66 -- -- 12-Jul-2011 11.69 -- -- 11-Jul-2011 11.67 -- -- 08-Jul-2011 11.62 -- -- 07-Jul-2011 11.62 -- -- 06-Jul-2011 11.6 -- -- 05-Jul-2011 11.57 -- -- 04-Jul-2011 11.57 -- -- 01-Jul-2011 11.45 -- -- 30-Jun-2011 11.56 0.11 0.96 29-Jun-2011 11.45 -- -- 28-Jun-2011 11.48 -- -- 27-Jun-2011 11.6 -- -- 24-Jun-2011 11.57 -- -- 22-Jun-2011 11.56 -- -- 21-Jun-2011 11.61 -- -- 20-Jun-2011 11.64 -- -- 17-Jun-2011 11.65 -- -- 16-Jun-2011 11.64 -- -- 15-Jun-2011 11.63 -- -- 14-Jun-2011 11.65 -- -- 10-Jun-2011 11.67 -- -- 09-Jun-2011 11.69 -- -- 08-Jun-2011 11.66 -- -- 07-Jun-2011 11.67 -- -- 06-Jun-2011 11.67 -- -- 03-Jun-2011 11.7 -- -- 01-Jun-2011 11.76 -- -- 31-May-2011 11.75 0.01 0.09 30-May-2011 11.74 -- -- 27-May-2011 11.75 -- -- 26-May-2011 11.73 -- -- 25-May-2011 11.75 -- -- 24-May-2011 11.76 -- -- 23-May-2011 11.76 -- -- 20-May-2011 11.78 -- -- 19-May-2011 11.77 -- -- 18-May-2011 11.78 -- -- 17-May-2011 11.76 -- -- 16-May-2011 11.74 -- -- 13-May-2011 11.75 -- -- 12-May-2011 11.76 -- -- 11-May-2011 11.77 -- -- 10-May-2011 11.78 -- -- 09-May-2011 11.78 -- -- 06-May-2011 11.77 -- -- 05-May-2011 11.76 -- -- 04-May-2011 11.77 -- -- 03-May-2011 11.77 -- -- 02-May-2011 11.76 -- -- 29-Apr-2011 11.74 0.05 0.43 28-Apr-2011 11.69 -- -- 27-Apr-2011 11.69 -- -- 26-Apr-2011 11.67 -- -- 21-Apr-2011 11.65 -- -- 20-Apr-2011 11.65 -- -- 19-Apr-2011 11.65 -- -- 18-Apr-2011 11.64 -- -- 15-Apr-2011 11.63 -- -- 14-Apr-2011 11.64 -- -- 13-Apr-2011 11.62 -- -- 12-Apr-2011 11.62 -- -- 11-Apr-2011 11.62 -- -- 08-Apr-2011 11.63 -- -- 07-Apr-2011 11.61 -- -- 06-Apr-2011 11.63 -- -- 05-Apr-2011 11.64 -- -- 04-Apr-2011 11.62 -- -- 01-Apr-2011 11.63 -- -- 31-Mar-2011 11.63 0.02 0.17 30-Mar-2011 11.61 -- -- 29-Mar-2011 11.62 -- -- 28-Mar-2011 11.62 -- -- 25-Mar-2011 11.63 -- -- 24-Mar-2011 11.65 -- -- 23-Mar-2011 11.66 -- -- 22-Mar-2011 11.66 -- -- 21-Mar-2011 11.68 -- -- 18-Mar-2011 11.69 -- -- 17-Mar-2011 11.69 -- -- 16-Mar-2011 11.53 -- -- 15-Mar-2011 11.7 -- -- 14-Mar-2011 11.68 -- -- 11-Mar-2011 11.68 -- -- 10-Mar-2011 11.51 -- -- 09-Mar-2011 11.63 -- -- 08-Mar-2011 11.63 -- -- 07-Mar-2011 11.62 -- -- 04-Mar-2011 11.61 -- -- 03-Mar-2011 11.64 -- -- 02-Mar-2011 11.66 -- -- 01-Mar-2011 11.64 -- -- 28-Feb-2011 11.66 0.02 0.17 25-Feb-2011 11.64 -- -- 24-Feb-2011 11.64 -- -- 23-Feb-2011 11.62 -- -- 22-Feb-2011 11.61 -- -- 21-Feb-2011 11.59 -- -- 18-Feb-2011 11.58 -- -- 17-Feb-2011 11.55 -- -- 16-Feb-2011 11.55 -- -- 15-Feb-2011 11.55 -- -- 14-Feb-2011 11.56 -- -- 11-Feb-2011 11.57 -- -- 10-Feb-2011 11.58 -- -- 09-Feb-2011 11.56 -- -- 08-Feb-2011 11.59 -- -- 07-Feb-2011 11.61 -- -- 04-Feb-2011 11.63 -- -- 03-Feb-2011 11.65 -- -- 02-Feb-2011 11.65 -- -- 01-Feb-2011 11.66 -- -- 31-Jan-2011 11.69 0 0 28-Jan-2011 11.69 -- -- 27-Jan-2011 11.68 -- -- 26-Jan-2011 11.68 -- -- 25-Jan-2011 11.66 -- -- 24-Jan-2011 11.53 -- -- 21-Jan-2011 11.68 -- -- 20-Jan-2011 11.73 -- -- 19-Jan-2011 11.73 -- -- 18-Jan-2011 11.75 -- -- 17-Jan-2011 11.75 -- -- 14-Jan-2011 11.76 -- -- 13-Jan-2011 11.75 -- -- 12-Jan-2011 11.76 -- -- 11-Jan-2011 11.63 -- -- 10-Jan-2011 11.78 -- -- 07-Jan-2011 11.78 -- -- 06-Jan-2011 11.64 -- -- 05-Jan-2011 11.82 -- -- 04-Jan-2011 11.81 -- -- 03-Jan-2011 11.78 -- -- 31-Dec-2010 11.75 0 0 30-Dec-2010 11.75 -- -- 29-Dec-2010 11.72 -- -- 28-Dec-2010 11.75 -- -- 27-Dec-2010 11.73 -- -- 23-Dec-2010 11.73 -- -- 22-Dec-2010 11.73 -- -- 21-Dec-2010 11.71 -- -- 20-Dec-2010 11.73 -- -- 17-Dec-2010 11.69 -- -- 16-Dec-2010 11.71 -- -- 15-Dec-2010 11.75 -- -- 14-Dec-2010 11.8 -- -- 13-Dec-2010 11.78 -- -- 10-Dec-2010 11.82 -- -- 09-Dec-2010 11.78 -- -- 08-Dec-2010 11.81 -- -- 07-Dec-2010 11.88 -- -- 06-Dec-2010 11.7 -- -- 03-Dec-2010 11.81 -- -- 02-Dec-2010 11.81 -- -- 01-Dec-2010 11.85 -- -- 30-Nov-2010 11.9 -0.01 -0.08 29-Nov-2010 11.91 -- -- 26-Nov-2010 11.91 -- -- 25-Nov-2010 11.76 -- -- 24-Nov-2010 11.8 -- -- 23-Nov-2010 11.96 -- -- 22-Nov-2010 11.93 -- -- 19-Nov-2010 11.93 -- -- 18-Nov-2010 11.92 -- -- 17-Nov-2010 11.96 -- -- 16-Nov-2010 11.81 -- -- 15-Nov-2010 12.02 -- -- 12-Nov-2010 12.08 -- -- 11-Nov-2010 12.09 -- -- 10-Nov-2010 12.11 -- -- 09-Nov-2010 12.15 -- -- 08-Nov-2010 12.16 -- -- 05-Nov-2010 12.14 -- -- 04-Nov-2010 12.1 -- -- 03-Nov-2010 12.09 -- -- 02-Nov-2010 12.07 -- -- 29-Oct-2010 11.9 -0.15 -1.24 28-Oct-2010 12.05 -- -- 27-Oct-2010 12.06 -- -- 26-Oct-2010 12.09 -- -- 25-Oct-2010 12.09 -- -- 22-Oct-2010 12.1 -- -- 21-Oct-2010 12.11 -- -- 20-Oct-2010 12.11 -- -- 19-Oct-2010 12.13 -- -- 18-Oct-2010 12.17 -- -- 15-Oct-2010 12.19 -- -- 14-Oct-2010 12.21 -- -- 13-Oct-2010 12.18 -- -- 12-Oct-2010 12.33 -- -- 11-Oct-2010 12.18 -- -- 08-Oct-2010 12.16 -- -- 07-Oct-2010 12.29 -- -- 06-Oct-2010 12.25 -- -- 05-Oct-2010 12.07 -- -- 04-Oct-2010 12.05 -- -- 01-Oct-2010 12.19 -- -- 30-Sep-2010 12.03 -0.14 -1.15 29-Sep-2010 12.17 -- -- 28-Sep-2010 12.13 -- -- 27-Sep-2010 12.11 -- -- 24-Sep-2010 12.1 -- -- 23-Sep-2010 12.09 -- -- 22-Sep-2010 12.08 -- -- 21-Sep-2010 12.04 -- -- 20-Sep-2010 12.02 -- -- 17-Sep-2010 12.02 -- -- 16-Sep-2010 12.02 -- -- 15-Sep-2010 12.03 -- -- 14-Sep-2010 12.01 -- -- 13-Sep-2010 11.98 -- -- 10-Sep-2010 11.98 -- -- 09-Sep-2010 12.01 -- -- 08-Sep-2010 12.04 -- -- 07-Sep-2010 12.01 -- -- 06-Sep-2010 12.01 -- -- 03-Sep-2010 12 -- -- 02-Sep-2010 11.99 -- -- 01-Sep-2010 11.98 -- -- 31-Aug-2010 11.99 0.03 0.25 30-Aug-2010 11.96 -- -- 27-Aug-2010 12.01 -- -- 26-Aug-2010 11.88 -- -- 25-Aug-2010 12.03 -- -- 24-Aug-2010 12.01 -- -- 23-Aug-2010 11.99 -- -- 20-Aug-2010 11.98 -- -- 19-Aug-2010 11.94 -- -- 18-Aug-2010 11.92 -- -- 17-Aug-2010 11.93 -- -- 16-Aug-2010 11.89 -- -- 13-Aug-2010 11.87 -- -- 12-Aug-2010 11.87 -- -- 11-Aug-2010 11.84 -- -- 10-Aug-2010 11.82 -- -- 09-Aug-2010 11.8 -- -- 06-Aug-2010 11.77 -- -- 05-Aug-2010 11.75 -- -- 04-Aug-2010 11.77 -- -- 03-Aug-2010 11.73 -- -- 02-Aug-2010 11.71 -- -- 30-Jul-2010 11.68 0.02 0.17 29-Jul-2010 11.66 -- -- 28-Jul-2010 11.63 -- -- 27-Jul-2010 11.61 -- -- 26-Jul-2010 11.58 -- -- 23-Jul-2010 11.55 -- -- 22-Jul-2010 11.53 -- -- 21-Jul-2010 11.5 -- -- 20-Jul-2010 11.48 -- -- 19-Jul-2010 11.48 -- -- 16-Jul-2010 11.47 -- -- 15-Jul-2010 11.31 -- -- 14-Jul-2010 11.4 -- -- 13-Jul-2010 11.39 -- -- 12-Jul-2010 11.24 -- -- 09-Jul-2010 11.23 -- -- 08-Jul-2010 11.34 -- -- 07-Jul-2010 11.34 -- -- 06-Jul-2010 11.18 -- -- 05-Jul-2010 11.18 -- -- 02-Jul-2010 11.17 -- -- 01-Jul-2010 11.19 -- -- 30-Jun-2010 11.35 0.01 0.09 29-Jun-2010 11.34 -- -- 28-Jun-2010 11.18 -- -- 25-Jun-2010 11.04 -- -- 24-Jun-2010 11.33 -- -- 22-Jun-2010 11.04 -- -- 21-Jun-2010 11.01 -- -- 18-Jun-2010 11.12 -- -- 17-Jun-2010 11.08 -- -- 16-Jun-2010 11.04 -- -- 15-Jun-2010 11.05 -- -- 14-Jun-2010 11.03 -- -- 11-Jun-2010 10.98 -- -- 10-Jun-2010 10.87 -- -- 09-Jun-2010 11.01 -- -- 08-Jun-2010 11.02 -- -- 07-Jun-2010 11.05 -- -- 04-Jun-2010 11.02 -- -- 03-Jun-2010 10.87 -- -- 02-Jun-2010 11 -- -- 01-Jun-2010 11.02 -- -- 31-May-2010 11.02 -0.09 -0.81 28-May-2010 11.11 -- -- 27-May-2010 11.08 -- -- 26-May-2010 11.1 -- -- 25-May-2010 11.13 -- -- 21-May-2010 11.12 -- -- 20-May-2010 11.25 -- -- 19-May-2010 11.17 -- -- 18-May-2010 11.3 -- -- 17-May-2010 11.31 -- -- 14-May-2010 11.28 -- -- 12-May-2010 11.14 -- -- 11-May-2010 11.14 -- -- 10-May-2010 11.23 -- -- 07-May-2010 11.21 -- -- 06-May-2010 11.34 -- -- 05-May-2010 11.22 -- -- 04-May-2010 11.21 -- -- 03-May-2010 11.24 -- -- 30-Apr-2010 11.22 0.01 0.09 29-Apr-2010 11.21 -- -- 28-Apr-2010 11.1 -- -- 27-Apr-2010 11.08 -- -- 26-Apr-2010 11.22 -- -- 23-Apr-2010 11.22 -- -- 22-Apr-2010 11.24 -- -- 21-Apr-2010 11.39 -- -- 20-Apr-2010 11.21 -- -- 19-Apr-2010 11.4 -- -- 16-Apr-2010 11.22 -- -- 15-Apr-2010 11.01 -- -- 14-Apr-2010 11.17 -- -- 13-Apr-2010 11.16 -- -- 12-Apr-2010 11.13 -- -- 09-Apr-2010 11.14 -- -- 08-Apr-2010 11.15 -- -- 07-Apr-2010 11.11 -- -- 06-Apr-2010 11.1 -- -- 01-Apr-2010 11.11 -- -- 31-Mar-2010 11.11 -0.15 -1.33 30-Mar-2010 11.26 -- -- 29-Mar-2010 11.09 -- -- 26-Mar-2010 11.08 -- -- 25-Mar-2010 11.09 -- -- 24-Mar-2010 11.11 -- -- 23-Mar-2010 11.27 -- -- 22-Mar-2010 11.11 -- -- 19-Mar-2010 11.12 -- -- 18-Mar-2010 11.27 -- -- 17-Mar-2010 11.09 -- -- 16-Mar-2010 11.24 -- -- 15-Mar-2010 11.06 -- -- 12-Mar-2010 11.2 -- -- 11-Mar-2010 11.03 -- -- 10-Mar-2010 11.02 -- -- 09-Mar-2010 11.01 -- -- 08-Mar-2010 10.98 -- -- 05-Mar-2010 10.97 -- -- 04-Mar-2010 11.13 -- -- 03-Mar-2010 10.97 -- -- 02-Mar-2010 10.96 -- -- 01-Mar-2010 10.93 -- -- 26-Feb-2010 10.89 0.03 0.28 25-Feb-2010 10.86 -- -- 24-Feb-2010 10.84 -- -- 23-Feb-2010 10.8 -- -- 22-Feb-2010 10.79 -- -- 19-Feb-2010 10.78 -- -- 18-Feb-2010 10.79 -- -- 17-Feb-2010 10.65 -- -- 16-Feb-2010 10.81 -- -- 15-Feb-2010 10.8 -- -- 12-Feb-2010 10.8 -- -- 11-Feb-2010 10.62 -- -- 10-Feb-2010 10.79 -- -- 09-Feb-2010 10.84 -- -- 08-Feb-2010 10.86 -- -- 05-Feb-2010 10.72 -- -- 04-Feb-2010 10.87 -- -- 03-Feb-2010 10.88 -- -- 02-Feb-2010 10.87 -- -- 01-Feb-2010 10.91 -- -- 29-Jan-2010 10.9 0.03 0.28 28-Jan-2010 10.87 -- -- 27-Jan-2010 10.89 -- -- 26-Jan-2010 10.9 -- -- 25-Jan-2010 10.88 -- -- 22-Jan-2010 10.92 -- -- 21-Jan-2010 10.9 -- -- 20-Jan-2010 10.74 -- -- 19-Jan-2010 10.89 -- -- 18-Jan-2010 10.88 -- -- 15-Jan-2010 10.87 -- -- 14-Jan-2010 10.84 -- -- 13-Jan-2010 10.69 -- -- 12-Jan-2010 10.83 -- -- 11-Jan-2010 10.84 -- -- 08-Jan-2010 10.83 -- -- 07-Jan-2010 10.83 -- -- 06-Jan-2010 10.99 -- -- 05-Jan-2010 10.8 -- -- 04-Jan-2010 10.79 -- -- 31-Dec-2009 10.81 0.01 0.09 30-Dec-2009 10.8 -- -- 29-Dec-2009 10.8 -- -- 28-Dec-2009 10.8 -- -- 23-Dec-2009 10.81 -- -- 22-Dec-2009 10.81 -- -- 21-Dec-2009 10.84 -- -- 18-Dec-2009 10.85 -- -- 17-Dec-2009 10.84 -- -- 16-Dec-2009 10.82 -- -- 15-Dec-2009 10.82 -- -- 14-Dec-2009 10.81 -- -- 11-Dec-2009 10.79 -- -- 10-Dec-2009 10.8 -- -- 09-Dec-2009 10.8 -- -- 08-Dec-2009 10.8 -- -- 07-Dec-2009 10.78 -- -- 04-Dec-2009 10.78 -- -- 03-Dec-2009 10.93 -- -- 02-Dec-2009 10.75 -- -- 01-Dec-2009 10.76 -- -- 30-Nov-2009 10.78 -0.01 -0.09 27-Nov-2009 10.79 -- -- 26-Nov-2009 10.78 -- -- 25-Nov-2009 10.78 -- -- 24-Nov-2009 10.77 -- -- 23-Nov-2009 10.77 -- -- 20-Nov-2009 10.78 -- -- 19-Nov-2009 10.77 -- -- 18-Nov-2009 10.78 -- -- 17-Nov-2009 10.78 -- -- 16-Nov-2009 10.74 -- -- 13-Nov-2009 10.73 -- -- 12-Nov-2009 10.72 -- -- 11-Nov-2009 10.72 -- -- 10-Nov-2009 10.69 -- -- 09-Nov-2009 10.64 -- -- 06-Nov-2009 10.65 -- -- 05-Nov-2009 10.64 -- -- 04-Nov-2009 10.66 -- -- 03-Nov-2009 10.68 -- -- 02-Nov-2009 10.7 -- -- 30-Oct-2009 10.69 -0.04 -0.37 29-Oct-2009 10.73 -- -- 28-Oct-2009 10.77 -- -- 27-Oct-2009 10.78 -- -- 26-Oct-2009 10.79 -- -- 23-Oct-2009 10.79 -- -- 22-Oct-2009 10.83 -- -- 21-Oct-2009 10.74 -- -- 20-Oct-2009 10.87 -- -- 19-Oct-2009 10.87 -- -- 16-Oct-2009 10.86 -- -- 15-Oct-2009 10.83 -- -- 14-Oct-2009 10.82 -- -- 13-Oct-2009 10.8 -- -- 12-Oct-2009 10.79 -- -- 09-Oct-2009 10.79 -- -- 08-Oct-2009 10.78 -- -- 07-Oct-2009 10.74 -- -- 06-Oct-2009 10.74 -- -- 05-Oct-2009 10.74 -- -- 02-Oct-2009 10.77 -- -- 01-Oct-2009 10.73 -- -- 30-Sep-2009 10.72 0.03 0.28 29-Sep-2009 10.69 -- -- 28-Sep-2009 10.71 -- -- 25-Sep-2009 10.7 -- -- 24-Sep-2009 10.71 -- -- 23-Sep-2009 10.69 -- -- 22-Sep-2009 10.68 -- -- 21-Sep-2009 10.72 -- -- 18-Sep-2009 10.84 -- -- 17-Sep-2009 10.66 -- -- 16-Sep-2009 10.61 -- -- 15-Sep-2009 10.59 -- -- 14-Sep-2009 10.62 -- -- 11-Sep-2009 10.6 -- -- 10-Sep-2009 10.54 -- -- 09-Sep-2009 10.52 -- -- 08-Sep-2009 10.5 -- -- 07-Sep-2009 10.5 -- -- 04-Sep-2009 10.52 -- -- 03-Sep-2009 10.64 -- -- 02-Sep-2009 10.37 -- -- 01-Sep-2009 10.5 -- -- 31-Aug-2009 10.49 0.01 0.1 28-Aug-2009 10.48 -- -- 27-Aug-2009 10.5 -- -- 26-Aug-2009 10.5 -- -- 25-Aug-2009 10.5 -- -- 24-Aug-2009 10.49 -- -- 21-Aug-2009 10.51 -- -- 20-Aug-2009 10.48 -- -- 19-Aug-2009 10.5 -- -- 18-Aug-2009 10.49 -- -- 17-Aug-2009 10.52 -- -- 14-Aug-2009 10.63 -- -- 13-Aug-2009 10.46 -- -- 12-Aug-2009 10.64 -- -- 11-Aug-2009 10.48 -- -- 10-Aug-2009 10.46 -- -- 07-Aug-2009 10.46 -- -- 06-Aug-2009 10.43 -- -- 05-Aug-2009 10.44 -- -- 04-Aug-2009 10.4 -- -- 03-Aug-2009 10.37 -- -- 31-Jul-2009 10.33 -0.08 -0.77 30-Jul-2009 10.41 -- -- 29-Jul-2009 10.4 -- -- 28-Jul-2009 10.24 -- -- 27-Jul-2009 10.24 -- -- 24-Jul-2009 10.22 -- -- 23-Jul-2009 10.21 -- -- 22-Jul-2009 10.23 -- -- 21-Jul-2009 10.22 -- -- 20-Jul-2009 10.21 -- -- 17-Jul-2009 10.18 -- -- 16-Jul-2009 10.15 -- -- 15-Jul-2009 10.15 -- -- 14-Jul-2009 10.09 -- -- 13-Jul-2009 10.11 -- -- 10-Jul-2009 10.08 -- -- 09-Jul-2009 10.08 -- -- 08-Jul-2009 10.07 -- -- 07-Jul-2009 10.05 -- -- 06-Jul-2009 10.06 -- -- 03-Jul-2009 10.06 -- -- 02-Jul-2009 10.02 -- -- 01-Jul-2009 10.01 -- -- 30-Jun-2009 10 0.01 0.1 29-Jun-2009 9.99 -- -- 26-Jun-2009 9.95 -- -- 25-Jun-2009 9.89 -- -- 24-Jun-2009 9.89 -- -- 22-Jun-2009 9.87 -- -- 19-Jun-2009 9.97 -- -- 18-Jun-2009 9.91 -- -- 17-Jun-2009 9.96 -- -- 16-Jun-2009 9.98 -- -- 15-Jun-2009 9.95 -- -- 12-Jun-2009 9.94 -- -- 11-Jun-2009 9.93 -- -- 10-Jun-2009 9.96 -- -- 09-Jun-2009 9.95 -- -- 08-Jun-2009 9.92 -- -- 05-Jun-2009 9.99 -- -- 04-Jun-2009 10.01 -- -- 03-Jun-2009 9.95 -- -- 02-Jun-2009 9.85 -- -- 29-May-2009 9.88 0.2 2.07 28-May-2009 9.68 -- -- 27-May-2009 9.75 -- -- 26-May-2009 9.88 -- -- 25-May-2009 9.78 -- -- 22-May-2009 9.92 -- -- 20-May-2009 9.87 -- -- 19-May-2009 9.7 -- -- 18-May-2009 9.73 -- -- 15-May-2009 9.73 -- -- 14-May-2009 9.77 -- -- 13-May-2009 9.75 -- -- 12-May-2009 9.78 -- -- 11-May-2009 9.71 -- -- 08-May-2009 9.75 -- -- 07-May-2009 9.74 -- -- 06-May-2009 9.47 -- -- 05-May-2009 9.46 -- -- 04-May-2009 9.39 -- -- 30-Apr-2009 9.3 -0.01 -0.11 29-Apr-2009 9.31 -- -- 28-Apr-2009 9.31 -- -- 27-Apr-2009 9.29 -- -- 24-Apr-2009 9.26 -- -- 23-Apr-2009 9.24 -- -- 22-Apr-2009 9.37 -- -- 21-Apr-2009 9.28 -- -- 20-Apr-2009 9.28 -- -- 17-Apr-2009 9.31 -- -- 16-Apr-2009 9.29 -- -- 15-Apr-2009 9.13 -- -- 14-Apr-2009 9.3 -- -- 09-Apr-2009 9.13 -- -- 08-Apr-2009 9.14 -- -- 07-Apr-2009 9.1 -- -- 06-Apr-2009 9.1 -- -- 03-Apr-2009 9.11 -- -- 02-Apr-2009 9.16 -- -- 01-Apr-2009 9.04 -- -- 31-Mar-2009 9.03 -0.1 -1.1 30-Mar-2009 9.13 -- -- 27-Mar-2009 9.11 -- -- 26-Mar-2009 9.09 -- -- 25-Mar-2009 9.1 -- -- 24-Mar-2009 9.05 -- -- 23-Mar-2009 9.02 -- -- 20-Mar-2009 9.05 -- -- 19-Mar-2009 8.94 -- -- 18-Mar-2009 8.93 -- -- 17-Mar-2009 8.84 -- -- 16-Mar-2009 8.93 -- -- 13-Mar-2009 8.92 -- -- 12-Mar-2009 8.91 -- -- 11-Mar-2009 8.85 -- -- 10-Mar-2009 8.87 -- -- 09-Mar-2009 8.87 -- -- 06-Mar-2009 8.9 -- -- 05-Mar-2009 8.87 -- -- 04-Mar-2009 8.87 -- -- 03-Mar-2009 8.9 -- -- 02-Mar-2009 8.93 -- -- 27-Feb-2009 8.9 -0.03 -0.34 26-Feb-2009 8.93 -- -- 25-Feb-2009 8.95 -- -- 24-Feb-2009 8.96 -- -- 23-Feb-2009 8.96 -- -- 20-Feb-2009 8.95 -- -- 19-Feb-2009 8.95 -- -- 18-Feb-2009 8.99 -- -- 17-Feb-2009 8.96 -- -- 16-Feb-2009 8.96 -- -- 13-Feb-2009 9.01 -- -- 12-Feb-2009 8.98 -- -- 11-Feb-2009 8.96 -- -- 10-Feb-2009 8.98 -- -- 09-Feb-2009 8.94 -- -- 06-Feb-2009 8.93 -- -- 05-Feb-2009 8.89 -- -- 04-Feb-2009 8.9 -- -- 03-Feb-2009 8.92 -- -- 02-Feb-2009 8.89 -- -- 30-Jan-2009 8.88 -0.04 -0.45 29-Jan-2009 8.92 -- -- 28-Jan-2009 8.92 -- -- 27-Jan-2009 8.87 -- -- 26-Jan-2009 8.9 -- -- 23-Jan-2009 8.91 -- -- 22-Jan-2009 8.94 -- -- 21-Jan-2009 9.01 -- -- 20-Jan-2009 9.02 -- -- 19-Jan-2009 9.02 -- -- 16-Jan-2009 9 -- -- 15-Jan-2009 9.1 -- -- 14-Jan-2009 9.06 -- -- 13-Jan-2009 9.09 -- -- 12-Jan-2009 9.06 -- -- 09-Jan-2009 9.05 -- -- 08-Jan-2009 9.02 -- -- 07-Jan-2009 9 -- -- 06-Jan-2009 8.97 -- -- 05-Jan-2009 8.97 -- -- 02-Jan-2009 8.98 -- -- 31-Dec-2008 8.99 -0.01 -0.11 30-Dec-2008 9 -- -- 29-Dec-2008 8.98 -- -- 23-Dec-2008 9.02 -- -- 22-Dec-2008 8.95 -- -- 19-Dec-2008 8.93 -- -- 18-Dec-2008 8.88 -- -- 17-Dec-2008 8.78 -- -- 16-Dec-2008 8.75 -- -- 15-Dec-2008 8.73 -- -- 12-Dec-2008 8.74 -- -- 11-Dec-2008 8.7 -- -- 10-Dec-2008 8.79 -- -- 09-Dec-2008 8.63 -- -- 08-Dec-2008 8.64 -- -- 05-Dec-2008 8.66 -- -- 04-Dec-2008 8.64 -- -- 03-Dec-2008 8.62 -- -- 02-Dec-2008 8.62 -- -- 01-Dec-2008 8.57 -- -- 28-Nov-2008 8.54 -0.01 -0.12 27-Nov-2008 8.55 -- -- 26-Nov-2008 8.48 -- -- 25-Nov-2008 8.4 -- -- 24-Nov-2008 8.42 -- -- 21-Nov-2008 8.43 -- -- 20-Nov-2008 8.44 -- -- 19-Nov-2008 8.42 -- -- 18-Nov-2008 8.46 -- -- 17-Nov-2008 8.48 -- -- 14-Nov-2008 8.52 -- -- 13-Nov-2008 8.58 -- -- 12-Nov-2008 8.64 -- -- 11-Nov-2008 8.62 -- -- 10-Nov-2008 8.56 -- -- 07-Nov-2008 8.54 -- -- 06-Nov-2008 8.57 -- -- 05-Nov-2008 8.54 -- -- 04-Nov-2008 8.44 -- -- 03-Nov-2008 8.39 -- -- 31-Oct-2008 8.29 0.06 0.73 30-Oct-2008 8.23 -- -- 29-Oct-2008 8.21 -- -- 28-Oct-2008 8.27 -- -- 27-Oct-2008 8.36 -- -- 24-Oct-2008 8.57 -- -- 23-Oct-2008 8.76 -- -- 22-Oct-2008 8.99 -- -- 21-Oct-2008 9 -- -- 20-Oct-2008 9.03 -- -- 17-Oct-2008 9.14 -- -- 16-Oct-2008 9.18 -- -- 15-Oct-2008 9.24 -- -- 14-Oct-2008 9.28 -- -- 13-Oct-2008 9.33 -- -- 10-Oct-2008 9.4 -- -- 09-Oct-2008 9.59 -- -- 08-Oct-2008 9.68 -- -- 07-Oct-2008 9.75 -- -- 06-Oct-2008 9.78 -- -- 03-Oct-2008 9.84 -- -- 02-Oct-2008 9.86 -- -- 01-Oct-2008 9.87 -- -- 30-Sep-2008 9.97 0.02 0.2 29-Sep-2008 9.95 -- -- 26-Sep-2008 9.87 -- -- 25-Sep-2008 10.02 -- -- 24-Sep-2008 10.04 -- -- 23-Sep-2008 10.08 -- -- 22-Sep-2008 10.11 -- -- 19-Sep-2008 10.15 -- -- 18-Sep-2008 10.22 -- -- 17-Sep-2008 10.24 -- -- 16-Sep-2008 10.26 -- -- 15-Sep-2008 10.26 -- -- 12-Sep-2008 10.28 -- -- 11-Sep-2008 10.28 -- -- 10-Sep-2008 10.27 -- -- 09-Sep-2008 10.26 -- -- 08-Sep-2008 10.26 -- -- 05-Sep-2008 10.29 -- -- 04-Sep-2008 10.28 -- -- 03-Sep-2008 10.28 -- -- 02-Sep-2008 10.26 -- -- 01-Sep-2008 10.27 -- -- 29-Aug-2008 10.28 0 0 28-Aug-2008 10.28 -- -- 27-Aug-2008 10.27 -- -- 26-Aug-2008 10.28 -- -- 25-Aug-2008 10.27 -- -- 22-Aug-2008 10.28 -- -- 21-Aug-2008 10.31 -- -- 20-Aug-2008 10.28 -- -- 19-Aug-2008 10.28 -- -- 18-Aug-2008 10.27 -- -- 14-Aug-2008 10.25 -- -- 13-Aug-2008 10.32 -- -- 12-Aug-2008 10.22 -- -- 11-Aug-2008 10.24 -- -- 08-Aug-2008 10.23 -- -- 07-Aug-2008 10.2 -- -- 06-Aug-2008 10.22 -- -- 05-Aug-2008 10.22 -- -- 04-Aug-2008 10.23 -- -- 01-Aug-2008 10.23 -- -- 31-Jul-2008 10.2 0.01 0.1 30-Jul-2008 10.19 -- -- 29-Jul-2008 10.19 -- -- 28-Jul-2008 10.17 -- -- 25-Jul-2008 10.2 -- -- 24-Jul-2008 10.16 -- -- 23-Jul-2008 10.14 -- -- 22-Jul-2008 10.17 -- -- 21-Jul-2008 10.16 -- -- 18-Jul-2008 10.16 -- -- 17-Jul-2008 10.18 -- -- 16-Jul-2008 10.23 -- -- 15-Jul-2008 10.22 -- -- 14-Jul-2008 10.18 -- -- 11-Jul-2008 10.21 -- -- 10-Jul-2008 10.22 -- -- 09-Jul-2008 10.19 -- -- 08-Jul-2008 10.18 -- -- 07-Jul-2008 10.18 -- -- 04-Jul-2008 10.18 -- -- 03-Jul-2008 10.17 -- -- 02-Jul-2008 10.19 -- -- 01-Jul-2008 10.21 -- -- 30-Jun-2008 10.23 0.02 0.2 27-Jun-2008 10.21 -- -- 26-Jun-2008 10.19 -- -- 25-Jun-2008 10.2 -- -- 24-Jun-2008 10.19 -- -- 20-Jun-2008 10.19 -- -- 19-Jun-2008 10.14 -- -- 18-Jun-2008 10.21 -- -- 17-Jun-2008 10.22 -- -- 16-Jun-2008 10.23 -- -- 13-Jun-2008 10.23 -- -- 12-Jun-2008 10.27 -- -- 11-Jun-2008 10.27 -- -- 10-Jun-2008 10.24 -- -- 09-Jun-2008 10.35 -- -- 06-Jun-2008 10.32 -- -- 05-Jun-2008 10.26 -- -- 04-Jun-2008 10.38 -- -- 03-Jun-2008 10.39 -- -- 02-Jun-2008 10.36 -- -- 30-May-2008 10.36 -0.02 -0.19 29-May-2008 10.38 -- -- 28-May-2008 10.43 -- -- 27-May-2008 10.45 -- -- 26-May-2008 10.47 -- -- 23-May-2008 10.52 -- -- 22-May-2008 10.49 -- -- 21-May-2008 10.51 -- -- 20-May-2008 10.48 -- -- 19-May-2008 10.44 -- -- 16-May-2008 10.45 -- -- 15-May-2008 10.42 -- -- 14-May-2008 10.42 -- -- 13-May-2008 10.48 -- -- 09-May-2008 10.57 -- -- 08-May-2008 10.45 -- -- 07-May-2008 10.42 -- -- 06-May-2008 10.46 -- -- 05-May-2008 10.46 -- -- 02-May-2008 10.46 -- -- 30-Apr-2008 10.51 0.09 0.86 29-Apr-2008 10.42 -- -- 28-Apr-2008 10.4 -- -- 25-Apr-2008 10.42 -- -- 24-Apr-2008 10.41 -- -- 23-Apr-2008 10.41 -- -- 22-Apr-2008 10.43 -- -- 21-Apr-2008 10.41 -- -- 18-Apr-2008 10.41 -- -- 17-Apr-2008 10.4 -- -- 16-Apr-2008 10.42 -- -- 15-Apr-2008 10.43 -- -- 14-Apr-2008 10.45 -- -- 11-Apr-2008 10.42 -- -- 10-Apr-2008 10.44 -- -- 09-Apr-2008 10.39 -- -- 08-Apr-2008 10.39 -- -- 07-Apr-2008 10.39 -- -- 04-Apr-2008 10.35 -- -- 03-Apr-2008 10.34 -- -- 02-Apr-2008 10.36 -- -- 01-Apr-2008 10.4 -- -- 31-Mar-2008 10.39 0.02 0.19 28-Mar-2008 10.37 -- -- 27-Mar-2008 10.32 -- -- 26-Mar-2008 10.37 -- -- 25-Mar-2008 10.36 -- -- 20-Mar-2008 10.4 -- -- 19-Mar-2008 10.4 -- -- 18-Mar-2008 10.47 -- -- 17-Mar-2008 10.45 -- -- 14-Mar-2008 10.41 -- -- 13-Mar-2008 10.42 -- -- 12-Mar-2008 10.38 -- -- 11-Mar-2008 10.43 -- -- 10-Mar-2008 10.43 -- -- 07-Mar-2008 10.43 -- -- 06-Mar-2008 10.4 -- -- 05-Mar-2008 10.43 -- -- 04-Mar-2008 10.43 -- -- 03-Mar-2008 10.45 -- -- 29-Feb-2008 10.4 0.04 0.39 28-Feb-2008 10.36 -- -- 27-Feb-2008 10.36 -- -- 26-Feb-2008 10.33 -- -- 25-Feb-2008 10.36 -- -- 22-Feb-2008 10.39 -- -- 21-Feb-2008 10.36 -- -- 20-Feb-2008 10.38 -- -- 19-Feb-2008 10.41 -- -- 18-Feb-2008 10.43 -- -- 15-Feb-2008 10.45 -- -- 14-Feb-2008 10.46 -- -- 13-Feb-2008 10.49 -- -- 12-Feb-2008 10.5 -- -- 11-Feb-2008 10.49 -- -- 08-Feb-2008 10.48 -- -- 07-Feb-2008 10.52 -- -- 06-Feb-2008 10.54 -- -- 05-Feb-2008 10.5 -- -- 04-Feb-2008 10.51 -- -- 01-Feb-2008 10.52 -- -- 31-Jan-2008 10.49 -0.01 -0.1 30-Jan-2008 10.5 -- -- 29-Jan-2008 10.5 -- -- 28-Jan-2008 10.51 -- -- 25-Jan-2008 10.46 -- -- 24-Jan-2008 10.52 -- -- 23-Jan-2008 10.55 -- -- 22-Jan-2008 10.57 -- -- 21-Jan-2008 10.51 -- -- 18-Jan-2008 10.53 -- -- 17-Jan-2008 10.51 -- -- 16-Jan-2008 10.53 -- -- 15-Jan-2008 10.53 -- -- 14-Jan-2008 10.51 -- -- 11-Jan-2008 10.51 -- -- 10-Jan-2008 10.52 -- -- 09-Jan-2008 10.52 -- -- 08-Jan-2008 10.52 -- -- 07-Jan-2008 10.52 -- -- 04-Jan-2008 10.5 -- -- 03-Jan-2008 10.51 -- -- 02-Jan-2008 10.45 -- -- 31-Dec-2007 10.44 -- -- 28-Dec-2007 10.43 -- -- 27-Dec-2007 10.41 -- -- 21-Dec-2007 10.46 -- -- 20-Dec-2007 10.47 -- -- 19-Dec-2007 10.45 -- -- 18-Dec-2007 10.43 -- -- 17-Dec-2007 10.42 -- -- 14-Dec-2007 10.45 -- -- 13-Dec-2007 10.49 -- -- 12-Dec-2007 10.49 -- -- 11-Dec-2007 10.45 -- -- 10-Dec-2007 10.48 -- -- 07-Dec-2007 10.51 -- -- 06-Dec-2007 10.51 -- -- 05-Dec-2007 10.52 -- -- 04-Dec-2007 10.54 -- -- 03-Dec-2007 10.52 -- -- 30-Nov-2007 10.52 0.04 0.38 29-Nov-2007 10.48 -- -- 28-Nov-2007 10.52 -- -- 27-Nov-2007 10.6 -- -- 26-Nov-2007 10.46 -- -- 23-Nov-2007 10.52 -- -- 22-Nov-2007 10.51 -- -- 21-Nov-2007 10.51 -- -- 20-Nov-2007 10.52 -- -- 19-Nov-2007 10.53 -- -- 16-Nov-2007 10.55 -- -- 15-Nov-2007 10.52 -- -- 14-Nov-2007 10.52 -- -- 13-Nov-2007 10.55 -- -- 12-Nov-2007 10.55 -- -- 09-Nov-2007 10.53 -- -- 08-Nov-2007 10.53 -- -- 07-Nov-2007 10.54 -- -- 06-Nov-2007 10.53 -- -- 05-Nov-2007 10.56 -- -- 02-Nov-2007 10.58 -- -- 31-Oct-2007 10.59 0.01 0.09 30-Oct-2007 10.58 -- -- 29-Oct-2007 10.58 -- -- 26-Oct-2007 10.59 -- -- 25-Oct-2007 10.61 -- -- 24-Oct-2007 10.58 -- -- 23-Oct-2007 10.57 -- -- 22-Oct-2007 10.58 -- -- 19-Oct-2007 10.57 -- -- 18-Oct-2007 10.54 -- -- 17-Oct-2007 10.47 -- -- 16-Oct-2007 10.51 -- -- 15-Oct-2007 10.51 -- -- 12-Oct-2007 10.52 -- -- 11-Oct-2007 10.49 -- -- 10-Oct-2007 10.48 -- -- 09-Oct-2007 10.47 -- -- 08-Oct-2007 10.49 -- -- 05-Oct-2007 10.49 -- -- 04-Oct-2007 10.49 -- -- 03-Oct-2007 10.5 -- -- 02-Oct-2007 10.49 -- -- 01-Oct-2007 10.49 -- -- 28-Sep-2007 10.49 0.02 0.19 27-Sep-2007 10.47 -- -- 26-Sep-2007 10.47 -- -- 25-Sep-2007 10.48 -- -- 24-Sep-2007 10.48 -- -- 21-Sep-2007 10.49 -- -- 20-Sep-2007 10.52 -- -- 19-Sep-2007 10.54 -- -- 18-Sep-2007 10.52 -- -- 17-Sep-2007 10.53 -- -- 14-Sep-2007 10.53 -- -- 13-Sep-2007 10.54 -- -- 12-Sep-2007 10.56 -- -- 11-Sep-2007 10.56 -- -- 10-Sep-2007 10.55 -- -- 07-Sep-2007 10.5 -- -- 06-Sep-2007 10.49 -- -- 05-Sep-2007 10.47 -- -- 04-Sep-2007 10.47 -- -- 03-Sep-2007 10.46 -- -- 31-Aug-2007 10.46 0 0 30-Aug-2007 10.46 -- -- 29-Aug-2007 10.46 -- -- 28-Aug-2007 10.43 -- -- 27-Aug-2007 10.41 -- -- 24-Aug-2007 10.42 -- -- 23-Aug-2007 10.41 -- -- 22-Aug-2007 10.42 -- -- 21-Aug-2007 10.45 -- -- 20-Aug-2007 10.45 -- -- 17-Aug-2007 10.48 -- -- 16-Aug-2007 10.44 -- -- 14-Aug-2007 10.45 -- -- 13-Aug-2007 10.42 -- -- 10-Aug-2007 10.41 -- -- 09-Aug-2007 10.41 -- -- 08-Aug-2007 10.41 -- -- 07-Aug-2007 10.44 -- -- 06-Aug-2007 10.45 -- -- 03-Aug-2007 10.42 -- -- 02-Aug-2007 10.35 -- -- 01-Aug-2007 10.44 -- -- 31-Jul-2007 10.45 -0.01 -0.1 30-Jul-2007 10.46 -- -- 27-Jul-2007 10.5 -- -- 26-Jul-2007 10.5 -- -- 25-Jul-2007 10.52 -- -- 24-Jul-2007 10.52 -- -- 23-Jul-2007 10.53 -- -- 20-Jul-2007 10.53 -- -- 19-Jul-2007 10.52 -- -- 18-Jul-2007 10.52 -- -- 17-Jul-2007 10.53 -- -- 16-Jul-2007 10.5 -- -- 13-Jul-2007 10.44 -- -- 12-Jul-2007 10.52 -- -- 11-Jul-2007 10.54 -- -- 10-Jul-2007 10.45 -- -- 09-Jul-2007 10.5 -- -- 06-Jul-2007 10.52 -- -- 05-Jul-2007 10.49 -- -- 04-Jul-2007 10.55 -- -- 03-Jul-2007 10.55 -- -- 02-Jul-2007 10.54 -- -- 29-Jun-2007 10.52 0 0 28-Jun-2007 10.52 -- -- 27-Jun-2007 10.53 -- -- 26-Jun-2007 10.54 -- -- 25-Jun-2007 10.54 -- -- 22-Jun-2007 10.54 -- -- 21-Jun-2007 10.56 -- -- 20-Jun-2007 10.59 -- -- 19-Jun-2007 10.56 -- -- 18-Jun-2007 10.53 -- -- 15-Jun-2007 10.5 -- -- 14-Jun-2007 10.49 -- -- 13-Jun-2007 10.48 -- -- 12-Jun-2007 10.54 -- -- 11-Jun-2007 10.54 -- -- 08-Jun-2007 10.57 -- -- 07-Jun-2007 10.68 -- -- 06-Jun-2007 10.69 -- -- 05-Jun-2007 10.72 -- -- 04-Jun-2007 10.72 -- -- 01-Jun-2007 10.72 -- -- 31-May-2007 10.73 0 0 30-May-2007 10.73 -- -- 29-May-2007 10.74 -- -- 25-May-2007 10.78 -- -- 24-May-2007 10.77 -- -- 23-May-2007 10.78 -- -- 22-May-2007 10.8 -- -- 21-May-2007 10.79 -- -- 18-May-2007 10.79 -- -- 16-May-2007 10.8 -- -- 15-May-2007 10.8 -- -- 14-May-2007 10.81 -- -- 11-May-2007 10.82 -- -- 10-May-2007 10.82 -- -- 09-May-2007 10.82 -- -- 08-May-2007 10.81 -- -- 07-May-2007 10.81 -- -- 04-May-2007 10.79 -- -- 03-May-2007 10.79 -- -- 02-May-2007 10.79 -- -- 30-Apr-2007 10.77 0 0 27-Apr-2007 10.77 -- -- 26-Apr-2007 10.79 -- -- 25-Apr-2007 10.8 -- -- 24-Apr-2007 10.79 -- -- 23-Apr-2007 10.78 -- -- 20-Apr-2007 10.78 -- -- 19-Apr-2007 10.79 -- -- 18-Apr-2007 10.77 -- -- 17-Apr-2007 10.75 -- -- 16-Apr-2007 10.73 -- -- 13-Apr-2007 10.74 -- -- 12-Apr-2007 10.73 -- -- 11-Apr-2007 10.74 -- -- 10-Apr-2007 10.74 -- -- 05-Apr-2007 10.76 -- -- 04-Apr-2007 10.75 -- -- 03-Apr-2007 10.75 -- -- 02-Apr-2007 10.75 -- -- 30-Mar-2007 10.75 -0.01 -0.09 29-Mar-2007 10.76 -- -- 28-Mar-2007 10.77 -- -- 27-Mar-2007 10.76 -- -- 26-Mar-2007 10.76 -- -- 23-Mar-2007 10.77 -- -- 22-Mar-2007 10.78 -- -- 21-Mar-2007 10.75 -- -- 20-Mar-2007 10.74 -- -- 19-Mar-2007 10.73 -- -- 16-Mar-2007 10.73 -- -- 15-Mar-2007 10.74 -- -- 14-Mar-2007 10.75 -- -- 13-Mar-2007 10.74 -- -- 12-Mar-2007 10.74 -- -- 09-Mar-2007 10.76 -- -- 08-Mar-2007 10.75 -- -- 07-Mar-2007 10.73 -- -- 06-Mar-2007 10.73 -- -- 05-Mar-2007 10.75 -- -- 02-Mar-2007 10.75 -- -- 01-Mar-2007 10.76 -- -- 28-Feb-2007 10.76 0.01 0.09 27-Feb-2007 10.75 -- -- 26-Feb-2007 10.74 -- -- 23-Feb-2007 10.72 -- -- 22-Feb-2007 10.73 -- -- 21-Feb-2007 10.74 -- -- 20-Feb-2007 10.74 -- -- 19-Feb-2007 10.74 -- -- 16-Feb-2007 10.74 -- -- 15-Feb-2007 10.72 -- -- 14-Feb-2007 10.69 -- -- 13-Feb-2007 10.69 -- -- 12-Feb-2007 10.72 -- -- 09-Feb-2007 10.72 -- -- 08-Feb-2007 10.72 -- -- 07-Feb-2007 10.72 -- -- 06-Feb-2007 10.71 -- -- 05-Feb-2007 10.67 -- -- 02-Feb-2007 10.66 -- -- 01-Feb-2007 10.66 -- -- 31-Jan-2007 10.63 -0.01 -0.09 30-Jan-2007 10.64 -- -- 29-Jan-2007 10.67 -- -- 26-Jan-2007 10.66 -- -- 25-Jan-2007 10.72 -- -- 24-Jan-2007 10.7 -- -- 23-Jan-2007 10.72 -- -- 22-Jan-2007 10.65 -- -- 19-Jan-2007 10.7 -- -- 18-Jan-2007 10.64 -- -- 17-Jan-2007 10.69 -- -- 16-Jan-2007 10.68 -- -- 15-Jan-2007 10.69 -- -- 12-Jan-2007 10.69 -- -- 11-Jan-2007 10.71 -- -- 10-Jan-2007 10.72 -- -- 09-Jan-2007 10.79 -- -- 08-Jan-2007 10.8 -- -- 05-Jan-2007 10.76 -- -- 04-Jan-2007 10.75 -- -- 03-Jan-2007 10.73 -- -- 02-Jan-2007 10.73 -- -- 29-Dec-2006 10.74 -- -- 28-Dec-2006 10.74 -- -- 27-Dec-2006 10.73 -- -- 22-Dec-2006 10.74 -- -- 21-Dec-2006 10.72 -- -- 20-Dec-2006 10.72 -- -- 19-Dec-2006 10.72 -- -- 18-Dec-2006 10.73 -- -- 15-Dec-2006 10.74 -- -- 14-Dec-2006 10.75 -- -- 13-Dec-2006 10.77 -- -- 12-Dec-2006 10.77 -- -- 11-Dec-2006 10.75 -- -- 08-Dec-2006 10.77 -- -- 07-Dec-2006 10.83 -- -- 06-Dec-2006 10.78 -- -- 05-Dec-2006 10.76 -- -- 04-Dec-2006 10.73 -- -- 01-Dec-2006 10.71 -- -- 30-Nov-2006 10.68 0.07 0.66 29-Nov-2006 10.61 -- -- 28-Nov-2006 10.66 -- -- 27-Nov-2006 10.65 -- -- 24-Nov-2006 10.64 -- -- 23-Nov-2006 10.63 -- -- 22-Nov-2006 10.57 -- -- 21-Nov-2006 10.56 -- -- 20-Nov-2006 10.56 -- -- 17-Nov-2006 10.54 -- -- 16-Nov-2006 10.55 -- -- 15-Nov-2006 10.57 -- -- 14-Nov-2006 10.56 -- -- 13-Nov-2006 10.57 -- -- 10-Nov-2006 10.55 -- -- 09-Nov-2006 10.55 -- -- 08-Nov-2006 10.53 -- -- 07-Nov-2006 10.51 -- -- 06-Nov-2006 10.51 -- -- 03-Nov-2006 10.56 -- -- 02-Nov-2006 10.56 -- -- 31-Oct-2006 10.51 0.01 0.1 30-Oct-2006 10.5 -- -- 27-Oct-2006 10.39 -- -- 26-Oct-2006 10.41 -- -- 25-Oct-2006 10.39 -- -- 24-Oct-2006 10.38 -- -- 23-Oct-2006 10.4 -- -- 20-Oct-2006 10.4 -- -- 19-Oct-2006 10.4 -- -- 18-Oct-2006 10.39 -- -- 17-Oct-2006 10.37 -- -- 16-Oct-2006 10.36 -- -- 13-Oct-2006 10.37 -- -- 12-Oct-2006 10.35 -- -- 11-Oct-2006 10.37 -- -- 10-Oct-2006 10.39 -- -- 09-Oct-2006 10.41 -- -- 06-Oct-2006 10.43 -- -- 05-Oct-2006 10.43 -- -- 04-Oct-2006 10.4 -- -- 03-Oct-2006 10.4 -- -- 02-Oct-2006 10.38 -- -- 29-Sep-2006 10.39 0 0 28-Sep-2006 10.39 -- -- 27-Sep-2006 10.4 -- -- 26-Sep-2006 10.4 -- -- 25-Sep-2006 10.38 -- -- 22-Sep-2006 10.42 -- -- 21-Sep-2006 10.36 -- -- 20-Sep-2006 10.34 -- -- 19-Sep-2006 10.33 -- -- 18-Sep-2006 10.33 -- -- 15-Sep-2006 10.33 -- -- 14-Sep-2006 10.35 -- -- 13-Sep-2006 10.34 -- -- 12-Sep-2006 10.33 -- -- 11-Sep-2006 10.35 -- -- 08-Sep-2006 10.34 -- -- 07-Sep-2006 10.36 -- -- 06-Sep-2006 10.36 -- -- 05-Sep-2006 10.36 -- -- 04-Sep-2006 10.36 -- -- 01-Sep-2006 10.34 -- -- 31-Aug-2006 10.32 0.02 0.19 30-Aug-2006 10.3 -- -- 29-Aug-2006 10.29 -- -- 28-Aug-2006 10.29 -- -- 25-Aug-2006 10.28 -- -- 24-Aug-2006 10.28 -- -- 23-Aug-2006 10.29 -- -- 22-Aug-2006 10.28 -- -- 21-Aug-2006 10.27 -- -- 18-Aug-2006 10.26 -- -- 17-Aug-2006 10.26 -- -- 16-Aug-2006 10.22 -- -- 14-Aug-2006 10.19 -- -- 11-Aug-2006 10.22 -- -- 10-Aug-2006 10.23 -- -- 09-Aug-2006 10.23 -- -- 08-Aug-2006 10.22 -- -- 07-Aug-2006 10.2 -- -- 04-Aug-2006 10.19 -- -- 03-Aug-2006 10.2 -- -- 02-Aug-2006 10.17 -- -- 01-Aug-2006 10.17 -- -- 31-Jul-2006 10.17 0.04 0.39 28-Jul-2006 10.13 -- -- 27-Jul-2006 10.13 -- -- 26-Jul-2006 10.11 -- -- 25-Jul-2006 10.11 -- -- 24-Jul-2006 10.11 -- -- 21-Jul-2006 10.11 -- -- 20-Jul-2006 10.07 -- -- 19-Jul-2006 10.03 -- -- 18-Jul-2006 10.06 -- -- 17-Jul-2006 10.06 -- -- 14-Jul-2006 10.08 -- -- 13-Jul-2006 10.08 -- -- 12-Jul-2006 10.08 -- -- 11-Jul-2006 10.07 -- -- 10-Jul-2006 10.07 -- -- 07-Jul-2006 10.04 -- -- 06-Jul-2006 10.01 -- -- 05-Jul-2006 10.05 -- -- 04-Jul-2006 10.06 -- -- 03-Jul-2006 9.99 -- -- 30-Jun-2006 10 0.03 0.3 29-Jun-2006 9.97 -- -- 28-Jun-2006 9.98 -- -- 27-Jun-2006 9.98 -- -- 26-Jun-2006 10 -- -- 22-Jun-2006 10.05 -- -- 21-Jun-2006 10.06 -- -- 20-Jun-2006 10.07 -- -- 19-Jun-2006 10.08 -- -- 16-Jun-2006 10.09 -- -- 15-Jun-2006 10.1 -- -- 14-Jun-2006 10.13 -- -- 13-Jun-2006 10.14 -- -- 12-Jun-2006 10.14 -- -- 09-Jun-2006 10.15 -- -- 08-Jun-2006 10.16 -- -- 07-Jun-2006 10.18 -- -- 06-Jun-2006 10.2 -- -- 02-Jun-2006 10.19 -- -- 01-Jun-2006 10.12 -- -- 31-May-2006 10.21 -0.01 -0.1 30-May-2006 10.22 -- -- 29-May-2006 10.22 -- -- 26-May-2006 10.2 -- -- 24-May-2006 10.23 -- -- 23-May-2006 10.26 -- -- 22-May-2006 10.27 -- -- 19-May-2006 10.28 -- -- 18-May-2006 10.26 -- -- 17-May-2006 10.31 -- -- 16-May-2006 10.27 -- -- 15-May-2006 10.28 -- -- 12-May-2006 10.34 -- -- 11-May-2006 10.34 -- -- 10-May-2006 10.35 -- -- 09-May-2006 10.34 -- -- 08-May-2006 10.29 -- -- 05-May-2006 10.31 -- -- 04-May-2006 10.31 -- -- 03-May-2006 10.37 -- -- 02-May-2006 10.35 -- -- 28-Apr-2006 10.37 0.02 0.19 27-Apr-2006 10.35 -- -- 26-Apr-2006 10.36 -- -- 25-Apr-2006 10.4 -- -- 24-Apr-2006 10.38 -- -- 21-Apr-2006 10.37 -- -- 20-Apr-2006 10.37 -- -- 19-Apr-2006 10.39 -- -- 18-Apr-2006 10.36 -- -- 13-Apr-2006 10.37 -- -- 12-Apr-2006 10.34 -- -- 11-Apr-2006 10.39 -- -- 10-Apr-2006 10.39 -- -- 07-Apr-2006 10.42 -- -- 06-Apr-2006 10.39 -- -- 05-Apr-2006 10.43 -- -- 04-Apr-2006 10.43 -- -- 03-Apr-2006 10.47 -- -- 31-Mar-2006 10.42 -- -- 30-Mar-2006 10.44 -- -- 29-Mar-2006 10.45 -- -- 28-Mar-2006 10.49 -- -- 27-Mar-2006 10.5 -- -- 24-Mar-2006 10.47 -- -- 23-Mar-2006 10.48 -- -- 22-Mar-2006 10.48 -- -- 21-Mar-2006 10.51 -- -- 20-Mar-2006 10.5 -- -- 17-Mar-2006 10.49 -- -- 16-Mar-2006 10.46 -- -- 15-Mar-2006 10.46 -- -- 14-Mar-2006 10.44 -- -- 13-Mar-2006 10.44 -- -- 10-Mar-2006 10.45 -- -- 09-Mar-2006 10.45 -- -- 08-Mar-2006 10.45 -- -- 07-Mar-2006 10.48 -- -- 06-Mar-2006 10.51 -- -- 03-Mar-2006 10.53 -- -- 02-Mar-2006 10.55 -- -- 01-Mar-2006 10.57 -- -- 28-Feb-2006 10.54 -- -- 27-Feb-2006 10.53 -- -- 24-Feb-2006 10.54 -- -- 23-Feb-2006 10.55 -- -- 22-Feb-2006 10.54 -- -- 21-Feb-2006 10.56 -- -- 20-Feb-2006 10.55 -- -- 17-Feb-2006 10.54 -- -- 16-Feb-2006 10.54 -- -- 15-Feb-2006 10.54 -- -- 14-Feb-2006 10.55 -- -- 13-Feb-2006 10.56 -- -- 10-Feb-2006 10.56 -- -- 09-Feb-2006 10.55 -- -- 08-Feb-2006 10.56 -- -- 07-Feb-2006 10.56 -- -- 06-Feb-2006 10.57 -- -- 03-Feb-2006 10.55 -- -- 02-Feb-2006 10.55 -- -- 01-Feb-2006 10.56 -- -- 31-Jan-2006 10.56 -- -- 30-Jan-2006 10.55 -- -- 27-Jan-2006 10.56 -- -- 26-Jan-2006 10.58 -- -- 25-Jan-2006 10.6 -- -- 24-Jan-2006 10.59 -- -- 23-Jan-2006 10.6 -- -- 20-Jan-2006 10.59 -- -- 19-Jan-2006 10.59 -- -- 18-Jan-2006 10.6 -- -- 17-Jan-2006 10.59 -- -- 16-Jan-2006 10.6 -- -- 13-Jan-2006 10.59 -- -- 12-Jan-2006 10.59 -- -- 11-Jan-2006 10.58 -- -- 10-Jan-2006 10.61 -- -- 09-Jan-2006 10.61 -- -- 06-Jan-2006 10.59 -- -- 05-Jan-2006 10.59 -- -- 04-Jan-2006 10.56 -- -- 03-Jan-2006 10.55 -- -- 02-Jan-2006 10.54 -- -- 30-Dec-2005 10.54 -- -- 29-Dec-2005 10.53 -- -- 28-Dec-2005 10.51 -- -- 27-Dec-2005 10.49 -- -- 23-Dec-2005 10.46 -- -- 22-Dec-2005 10.45 -- -- 21-Dec-2005 10.46 -- -- 20-Dec-2005 10.47 -- -- 19-Dec-2005 10.47 -- -- 16-Dec-2005 10.46 -- -- 15-Dec-2005 10.47 -- -- 14-Dec-2005 10.44 -- -- 13-Dec-2005 10.42 -- -- 12-Dec-2005 10.43 -- -- 09-Dec-2005 10.45 -- -- 08-Dec-2005 10.44 -- -- 07-Dec-2005 10.44 -- -- 06-Dec-2005 10.42 -- -- 05-Dec-2005 10.44 -- -- 02-Dec-2005 10.44 -- -- 01-Dec-2005 10.45 -- -- 30-Nov-2005 10.47 -- -- 29-Nov-2005 10.49 -- -- 28-Nov-2005 10.46 -- -- 25-Nov-2005 10.4 -- -- 24-Nov-2005 10.45 -- -- 23-Nov-2005 10.44 -- -- 22-Nov-2005 10.43 -- -- 21-Nov-2005 10.42 -- -- 18-Nov-2005 10.44 -- -- 17-Nov-2005 10.42 -- -- 16-Nov-2005 10.35 -- -- 15-Nov-2005 10.35 -- -- 14-Nov-2005 10.37 -- -- 11-Nov-2005 10.36 -- -- 10-Nov-2005 10.32 -- -- 09-Nov-2005 10.34 -- -- 08-Nov-2005 10.31 -- -- 07-Nov-2005 10.29 -- -- 04-Nov-2005 10.3 -- -- 03-Nov-2005 10.33 -- -- 02-Nov-2005 10.34 -- -- 31-Oct-2005 10.33 -- -- 28-Oct-2005 10.34 -- -- 27-Oct-2005 10.35 -- -- 26-Oct-2005 10.37 -- -- 25-Oct-2005 10.39 -- -- 24-Oct-2005 10.39 -- -- 21-Oct-2005 10.38 -- -- 20-Oct-2005 10.37 -- -- 19-Oct-2005 10.38 -- -- 18-Oct-2005 10.37 -- -- 17-Oct-2005 10.37 -- -- 14-Oct-2005 10.39 -- -- 13-Oct-2005 10.41 -- -- 12-Oct-2005 10.44 -- -- 11-Oct-2005 10.46 -- -- 10-Oct-2005 10.46 -- -- 07-Oct-2005 10.46 -- -- 06-Oct-2005 10.48 -- -- 05-Oct-2005 10.47 -- -- 04-Oct-2005 10.47 -- -- 03-Oct-2005 10.49 -- -- 30-Sep-2005 10.5 -- -- 29-Sep-2005 10.51 -- -- 28-Sep-2005 10.48 -- -- 27-Sep-2005 10.49 -- -- 26-Sep-2005 10.5 -- -- 23-Sep-2005 10.51 -- -- 22-Sep-2005 10.52 -- -- 21-Sep-2005 10.51 -- -- 20-Sep-2005 10.51 -- -- 19-Sep-2005 10.53 -- -- 16-Sep-2005 10.55 -- -- 15-Sep-2005 10.56 -- -- 14-Sep-2005 10.57 -- -- 13-Sep-2005 10.56 -- -- 12-Sep-2005 10.57 -- -- 09-Sep-2005 10.58 -- -- 08-Sep-2005 10.55 -- -- 07-Sep-2005 10.57 -- -- 06-Sep-2005 10.64 -- -- 05-Sep-2005 10.59 -- -- 02-Sep-2005 10.6 -- -- 01-Sep-2005 10.56 -- -- 31-Aug-2005 10.53 -- -- 30-Aug-2005 10.52 -- -- 29-Aug-2005 10.54 -- -- 26-Aug-2005 10.55 -- -- 25-Aug-2005 10.55 -- -- 24-Aug-2005 10.57 -- -- 23-Aug-2005 10.56 -- -- 22-Aug-2005 10.57 -- -- 19-Aug-2005 10.55 -- -- 18-Aug-2005 10.55 -- -- 17-Aug-2005 10.56 -- -- 16-Aug-2005 10.55 -- -- 12-Aug-2005 10.53 -- -- 11-Aug-2005 10.52 -- -- 10-Aug-2005 10.51 -- -- 09-Aug-2005 10.5 -- -- 08-Aug-2005 10.54 -- -- 05-Aug-2005 10.56 -- -- 04-Aug-2005 10.57 -- -- 03-Aug-2005 10.55 -- -- 02-Aug-2005 10.55 -- -- 01-Aug-2005 10.56 -- -- 29-Jul-2005 10.57 -- -- 28-Jul-2005 10.54 -- -- 27-Jul-2005 10.54 -- -- 26-Jul-2005 10.55 -- -- 25-Jul-2005 10.61 -- -- 22-Jul-2005 10.56 -- -- 21-Jul-2005 10.58 -- -- 20-Jul-2005 10.56 -- -- 19-Jul-2005 10.55 -- -- 18-Jul-2005 10.57 -- -- 15-Jul-2005 10.55 -- -- 14-Jul-2005 10.55 -- -- 13-Jul-2005 10.54 -- -- 12-Jul-2005 10.56 -- -- 11-Jul-2005 10.51 -- -- 08-Jul-2005 10.52 -- -- 07-Jul-2005 10.53 -- -- 06-Jul-2005 10.53 -- -- 05-Jul-2005 10.55 -- -- 04-Jul-2005 10.57 -- -- 01-Jul-2005 10.62 -- -- BGF Asian Tiger Bond Fund Fund Inception 02-Feb-1996 Month End Date Monthly Total (NAV) Return 29-Feb-1996 0.102532 31-Mar-1996 0.236726 30-Apr-1996 1.58354 31-May-1996 1.052332 30-Jun-1996 1.686943 31-Jul-1996 0.040877 31-Aug-1996 1.874793 30-Sep-1996 1.590955 31-Oct-1996 1.288295 30-Nov-1996 2.677596 31-Dec-1996 2.811313 31-Jan-1997 0.489092 28-Feb-1997 1.007426 31-Mar-1997 -0.498313 30-Apr-1997 1.466358 31-May-1997 2.338243 30-Jun-1997 3.994536 31-Jul-1997 -0.342047 31-Aug-1997 -3.392017 30-Sep-1997 -0.391978 31-Oct-1997 -7.202208 30-Nov-1997 -2.501446 31-Dec-1997 -2.405721 31-Jan-1998 -3.974265 28-Feb-1998 2.241206 31-Mar-1998 1.871729 30-Apr-1998 0.850928 31-May-1998 -0.242001 30-Jun-1998 -2.26866 31-Jul-1998 -0.172889 31-Aug-1998 -6.859267 30-Sep-1998 -3.224617 31-Oct-1998 4.404449 30-Nov-1998 4.560232 31-Dec-1998 3.316391 31-Jan-1999 -2.978998 28-Feb-1999 -0.053823 31-Mar-1999 2.155828 30-Apr-1999 4.807651 31-May-1999 -0.156301 30-Jun-1999 2.452838 31-Jul-1999 -0.523138 31-Aug-1999 0.104618 30-Sep-1999 0.71435 31-Oct-1999 1.851571 30-Nov-1999 2.569175 31-Dec-1999 3.269804 31-Jan-2000 3.081179 29-Feb-2000 1.387191 31-Mar-2000 2.910137 30-Apr-2000 -1.629186 31-May-2000 -2.185506 30-Jun-2000 2.970612 31-Jul-2000 1.706648 31-Aug-2000 1.677108 30-Sep-2000 -1.256561 31-Oct-2000 -1.417226 30-Nov-2000 -0.524736 31-Dec-2000 1.768827 31-Jan-2001 0.823546 28-Feb-2001 1.081145 31-Mar-2001 0.11555 30-Apr-2001 -0.43565 31-May-2001 1.343203 30-Jun-2001 1.162481 31-Jul-2001 2.209795 31-Aug-2001 2.180815 30-Sep-2001 -0.043684 31-Oct-2001 2.059746 30-Nov-2001 0.19263 31-Dec-2001 0.344932 31-Jan-2002 1.920557 28-Feb-2002 1.843047 31-Mar-2002 -1.106131 30-Apr-2002 1.873326 31-May-2002 0.814915 30-Jun-2002 -0.076568 31-Jul-2002 0.81706 31-Aug-2002 2.859652 30-Sep-2002 3.540814 31-Oct-2002 -1.962131 30-Nov-2002 -0.135392 31-Dec-2002 2.467358 31-Jan-2003 0.462425 28-Feb-2003 1.007569 31-Mar-2003 -0.325865 30-Apr-2003 1.382828 31-May-2003 4.326665 30-Jun-2003 0.60966 31-Jul-2003 -1.867825 31-Aug-2003 -0.64894 30-Sep-2003 3.200626 31-Oct-2003 -0.746012 30-Nov-2003 0.094295 31-Dec-2003 1.314175 31-Jan-2004 1.159549 29-Feb-2004 1.14044 31-Mar-2004 1.741815 30-Apr-2004 -2.61957 31-May-2004 -1.67048 30-Jun-2004 0.321019 31-Jul-2004 1.359642 31-Aug-2004 1.497591 30-Sep-2004 1.17017 31-Oct-2004 0.772297 30-Nov-2004 0.321352 31-Dec-2004 1.000953 31-Jan-2005 1.096904 28-Feb-2005 0.859809 31-Mar-2005 -2.635342 30-Apr-2005 1.660275 31-May-2005 0.629032 30-Jun-2005 0.814152 31-Jul-2005 0.045872 31-Aug-2005 0.11133 30-Sep-2005 0.128651 31-Oct-2005 -1.130241 30-Nov-2005 1.847517 31-Dec-2005 1.136649 31-Jan-2006 0.671411 28-Feb-2006 0.218701 31-Mar-2006 -0.723279 30-Apr-2006 -0.055647 31-May-2006 -0.951457 30-Jun-2006 -1.57668 31-Jul-2006 2.214622 31-Aug-2006 1.939476 30-Sep-2006 1.138747 31-Oct-2006 1.634622 30-Nov-2006 2.058911 31-Dec-2006 0.951636 31-Jan-2007 -0.641912 28-Feb-2007 1.579547 31-Mar-2007 0.285137 30-Apr-2007 0.555193 31-May-2007 0.044227 30-Jun-2007 -1.551509 31-Jul-2007 -0.169629 31-Aug-2007 0.497699 30-Sep-2007 0.675142 31-Oct-2007 1.415992 30-Nov-2007 -0.262797 31-Dec-2007 -0.300801 31-Jan-2008 0.918365 29-Feb-2008 -0.510138 31-Mar-2008 0.304854 30-Apr-2008 1.559043 31-May-2008 -1.06864 30-Jun-2008 -0.839663 31-Jul-2008 0.106132 31-Aug-2008 1.175749 30-Sep-2008 -2.620631 31-Oct-2008 -16.37573 30-Nov-2008 3.5236 31-Dec-2008 5.809283 31-Jan-2009 -0.791585 28-Feb-2009 0.671732 31-Mar-2009 1.951659 30-Apr-2009 3.460252 31-May-2009 6.662512 30-Jun-2009 1.637506 31-Jul-2009 3.686047 31-Aug-2009 1.942909 30-Sep-2009 2.536762 31-Oct-2009 0.063777 30-Nov-2009 1.239824 31-Dec-2009 0.671279 31-Jan-2010 1.194608 28-Feb-2010 0.278151 31-Mar-2010 2.431142 30-Apr-2010 1.349294 31-May-2010 -1.424712 30-Jun-2010 3.306246 31-Jul-2010 3.177297 31-Aug-2010 2.924991 30-Sep-2010 0.557089 31-Oct-2010 -0.776184 30-Nov-2010 0.29341 31-Dec-2010 -0.959831 31-Jan-2011 -0.182658 28-Feb-2011 0.036073 31-Mar-2011 0.072227 30-Apr-2011 1.262581 31-May-2011 0.442648 30-Jun-2011 -1.299155 31-Jul-2011 2.037501 31-Aug-2011 0.166857 30-Sep-2011 -4.343832 31-Oct-2011 4.731762 30-Nov-2011 -0.959873 31-Dec-2011 0.240505 31-Jan-2012 1.924729 29-Feb-2012 1.617169 31-Mar-2012 0.414038 30-Apr-2012 1.927185 31-May-2012 -2.753532 30-Jun-2012 4.162632 31-Jul-2012 1.456564 31-Aug-2012 0.701634 30-Sep-2012 1.424941 31-Oct-2012 1.373188 30-Nov-2012 0.596903 31-Dec-2012 0.519808 31-Jan-2013 0.037457 28-Feb-2013 0.353407 31-Mar-2013 -0.05542 30-Apr-2013 1.098775 31-May-2013 -1.438997 30-Jun-2013 -5.464368 31-Jul-2013 1.310565 31-Aug-2013 -1.545482 30-Sep-2013 1.34171 31-Oct-2013 1.941679 30-Nov-2013 -0.610404 31-Dec-2013 0.259614 31-Jan-2014 0.201862 28-Feb-2014 1.367496 31-Mar-2014 0.468782 30-Apr-2014 0.635414 31-May-2014 2.297214 30-Jun-2014 0.391238 31-Jul-2014 1.461351 31-Aug-2014 0.679861 30-Sep-2014 -0.647671 31-Oct-2014 1.364468 30-Nov-2014 0.852402 31-Dec-2014 -1.148829 31-Jan-2015 2.507283 28-Feb-2015 0.080089 31-Mar-2015 0.291813 30-Apr-2015 0.324746 31-May-2015 0.542976 30-Jun-2015 -1.043039 31-Jul-2015 0.415824 31-Aug-2015 -1.775601 30-Sep-2015 -0.84421 31-Oct-2015 2.539899 30-Nov-2015 0.138228 31-Dec-2015 -0.76158 31-Jan-2016 0.0205 29-Feb-2016 0.504284 31-Mar-2016 1.860203 30-Apr-2016 1.039147 31-May-2016 0.399733 30-Jun-2016 1.990537 31-Jul-2016 1.394801 31-Aug-2016 0.874882 30-Sep-2016 0.152074 31-Oct-2016 -0.771976 30-Nov-2016 -2.670132 31-Dec-2016 -0.085305 31-Jan-2017 1.044471 28-Feb-2017 1.660126 31-Mar-2017 0.41669 30-Apr-2017 0.621295 31-May-2017 0.574776 30-Jun-2017 0.221303 31-Jul-2017 0.792641 31-Aug-2017 1.022361 30-Sep-2017 -0.244469 31-Oct-2017 0.552736 30-Nov-2017 -0.241662 31-Dec-2017 0.07058 31-Jan-2018 -0.126046 28-Feb-2018 -1.23745 31-Mar-2018 -0.380448 30-Apr-2018 -0.909955 31-May-2018 -0.509992 30-Jun-2018 -1.111649 31-Jul-2018 0.902333 31-Aug-2018 0.482769 30-Sep-2018 -0.210187 31-Oct-2018 -1.543516 30-Nov-2018 0.066583 31-Dec-2018 1.441455 31-Jan-2019 2.258082 28-Feb-2019 0.876493 31-Mar-2019 2.451593 30-Apr-2019 0.210681 31-May-2019 0.906115 30-Jun-2019 1.317632 31-Jul-2019 0.723637 31-Aug-2019 1.305377 30-Sep-2019 -0.407172 31-Oct-2019 0.448953 30-Nov-2019 0.197043 31-Dec-2019 0.466055 31-Jan-2020 1.058373 29-Feb-2020 0.805579 31-Mar-2020 -7.749843 30-Apr-2020 2.151723 31-May-2020 2.583739 30-Jun-2020 2.393558 31-Jul-2020 2.491246 31-Aug-2020 0.901411 30-Sep-2020 -0.947031 31-Oct-2020 -0.071005 30-Nov-2020 1.987515 31-Dec-2020 1.272967 31-Jan-2021 0.031668 28-Feb-2021 -0.766789 31-Mar-2021 -0.864133 30-Apr-2021 0.099993 31-May-2021 0.578448 30-Jun-2021 -0.042744 31-Jul-2021 -1.614241 31-Aug-2021 1.664651 30-Sep-2021 -2.89758 31-Oct-2021 -3.010087 30-Nov-2021 -0.518017 31-Dec-2021 -0.277882 31-Jan-2022 -3.243756 28-Feb-2022 -2.836435 31-Mar-2022 -2.357766 30-Apr-2022 -2.387007 31-May-2022 -0.915711 30-Jun-2022 -2.814456 31-Jul-2022 -0.462888 31-Aug-2022 -0.409017 30-Sep-2022 -4.129462 31-Oct-2022 -4.42114 30-Nov-2022 4.727991 31-Dec-2022 2.340449 31-Jan-2023 3.164255 28-Feb-2023 -1.398387 31-Mar-2023 0.576205 30-Apr-2023 0.824045 31-May-2023 -1.150849 30-Jun-2023 0.088536 31-Jul-2023 -0.023461 31-Aug-2023 -1.02599 30-Sep-2023 -1.387395 31-Oct-2023 -0.690767 30-Nov-2023 3.77334 31-Dec-2023 3.080891 31-Jan-2024 0.773418 29-Feb-2024 0.116649 Ex-Date Total Distribution 27-Mar-2024 0.00127689 26-Mar-2024 0.00126808 25-Mar-2024 0.00457112 22-Mar-2024 0.00131622 21-Mar-2024 0.00131721 20-Mar-2024 0.00130896 19-Mar-2024 0.00148958 18-Mar-2024 0.00421616 15-Mar-2024 0.00130581 14-Mar-2024 0.00128031 13-Mar-2024 0.0013254 12-Mar-2024 0.00141984 11-Mar-2024 0.00413696 08-Mar-2024 0.00131934 07-Mar-2024 0.00152412 06-Mar-2024 0.00127334 05-Mar-2024 0.00157273 04-Mar-2024 0.00469847 01-Mar-2024 0.00156139 29-Feb-2024 0.00128703 28-Feb-2024 0.00139851 27-Feb-2024 0.00138893 26-Feb-2024 0.00463866 23-Feb-2024 0.00141427 22-Feb-2024 0.00148707 21-Feb-2024 0.00139629 20-Feb-2024 0.00140966 19-Feb-2024 0.00409661 16-Feb-2024 0.00140234 15-Feb-2024 0.0014054 14-Feb-2024 0.00134422 13-Feb-2024 0.00142229 12-Feb-2024 0.00431008 09-Feb-2024 0.00139873 08-Feb-2024 0.00142471 07-Feb-2024 0.00138247 06-Feb-2024 0.00156576 05-Feb-2024 0.00441125 02-Feb-2024 0.00141519 01-Feb-2024 0.00138554 31-Jan-2024 0.00133111 30-Jan-2024 0.00151976 29-Jan-2024 0.00415516 26-Jan-2024 0.0014023 25-Jan-2024 0.00132708 24-Jan-2024 0.00138084 23-Jan-2024 0.00130486 22-Jan-2024 0.00385459 19-Jan-2024 0.00141376 18-Jan-2024 0.00129802 17-Jan-2024 0.0014786 16-Jan-2024 0.00107915 15-Jan-2024 0.00478832 12-Jan-2024 0.00124124 11-Jan-2024 0.00126637 10-Jan-2024 0.00126189 09-Jan-2024 0.00138808 08-Jan-2024 0.00426061 05-Jan-2024 0.00123618 04-Jan-2024 0.00133025 03-Jan-2024 0.00130754 02-Jan-2024 0.00583627 29-Dec-2023 0.00149813 28-Dec-2023 0.00149778 27-Dec-2023 0.00744835 22-Dec-2023 0.00150296 21-Dec-2023 0.001508 20-Dec-2023 0.00150278 19-Dec-2023 0.0014891 18-Dec-2023 0.00459899 15-Dec-2023 0.00151297 14-Dec-2023 0.00168103 13-Dec-2023 0.00150115 12-Dec-2023 0.00154571 11-Dec-2023 0.00464667 08-Dec-2023 0.00149523 07-Dec-2023 0.00162056 06-Dec-2023 0.00159827 05-Dec-2023 0.00146692 04-Dec-2023 0.00445851 01-Dec-2023 0.00139134 30-Nov-2023 0.00168969 29-Nov-2023 0.00119464 28-Nov-2023 0.00124936 27-Nov-2023 0.00386477 24-Nov-2023 0.00126066 23-Nov-2023 0.0012575 22-Nov-2023 0.00125605 21-Nov-2023 0.00115445 20-Nov-2023 0.00299156 17-Nov-2023 0.00125913 16-Nov-2023 0.00124737 15-Nov-2023 0.00127763 14-Nov-2023 0.00122408 13-Nov-2023 0.00519329 10-Nov-2023 0.00124331 09-Nov-2023 0.00122987 08-Nov-2023 0.00103061 07-Nov-2023 0.00124025 06-Nov-2023 0.00380541 03-Nov-2023 0.0012442 02-Nov-2023 0.00248218 31-Oct-2023 0.00100253 30-Oct-2023 0.00330296 27-Oct-2023 0.00103189 26-Oct-2023 0.00101579 25-Oct-2023 0.00101849 24-Oct-2023 0.00099694 23-Oct-2023 0.00309095 20-Oct-2023 0.00100119 19-Oct-2023 0.00101592 18-Oct-2023 0.00097077 17-Oct-2023 0.00115989 16-Oct-2023 0.00299662 13-Oct-2023 0.00099263 12-Oct-2023 0.00120755 11-Oct-2023 0.00118996 10-Oct-2023 0.00157872 09-Oct-2023 0.0037102 06-Oct-2023 0.00121785 05-Oct-2023 0.00146205 04-Oct-2023 0.00101361 03-Oct-2023 0.00125779 02-Oct-2023 0.00315095 29-Sep-2023 0.00119368 28-Sep-2023 0.00118718 27-Sep-2023 0.0011791 26-Sep-2023 0.00133229 25-Sep-2023 0.00353648 22-Sep-2023 0.00124776 21-Sep-2023 0.00119237 20-Sep-2023 0.00122681 19-Sep-2023 0.00121402 18-Sep-2023 0.0035493 15-Sep-2023 0.00124096 14-Sep-2023 0.00119016 13-Sep-2023 0.00141017 12-Sep-2023 0.0013968 11-Sep-2023 0.00501462 08-Sep-2023 0.00138637 07-Sep-2023 0.00139567 06-Sep-2023 0.00136704 05-Sep-2023 0.0015711 04-Sep-2023 0.00415653 01-Sep-2023 0.00122746 31-Aug-2023 0.00134267 30-Aug-2023 0.00135214 29-Aug-2023 0.00078032 28-Aug-2023 0.00259352 25-Aug-2023 0.00082585 24-Aug-2023 0.00079343 23-Aug-2023 0.00082331 22-Aug-2023 0.00085328 21-Aug-2023 0.00201316 18-Aug-2023 0.00082194 17-Aug-2023 0.00072659 16-Aug-2023 0.00128167 14-Aug-2023 0.0035688 11-Aug-2023 0.00117764 10-Aug-2023 0.00161898 09-Aug-2023 0.00108894 08-Aug-2023 0.00124393 07-Aug-2023 0.00339565 04-Aug-2023 0.0011357 03-Aug-2023 0.00129101 02-Aug-2023 0.00113671 01-Aug-2023 0.00111162 31-Jul-2023 0.00359296 28-Jul-2023 0.00101637 27-Jul-2023 0.00113479 26-Jul-2023 0.00065884 25-Jul-2023 0.0011207 24-Jul-2023 0.00419028 21-Jul-2023 0.001115 20-Jul-2023 0.00109367 19-Jul-2023 0.00111396 18-Jul-2023 0.00111791 17-Jul-2023 0.00350745 14-Jul-2023 0.00111562 13-Jul-2023 0.00153169 12-Jul-2023 0.00106858 11-Jul-2023 0.00125759 10-Jul-2023 0.00500098 07-Jul-2023 0.00110491 06-Jul-2023 0.00118374 05-Jul-2023 0.00117976 04-Jul-2023 0.001209 03-Jul-2023 0.00336443 30-Jun-2023 0.00126397 29-Jun-2023 0.00126654 28-Jun-2023 0.0012446 27-Jun-2023 0.00120622 26-Jun-2023 0.00530341 22-Jun-2023 0.00125768 21-Jun-2023 0.00121136 20-Jun-2023 0.00125919 19-Jun-2023 0.00387485 16-Jun-2023 0.00124799 15-Jun-2023 0.00125737 14-Jun-2023 0.00129596 13-Jun-2023 0.00115325 12-Jun-2023 0.00531514 09-Jun-2023 0.00126108 08-Jun-2023 0.00121354 07-Jun-2023 0.00122354 06-Jun-2023 0.00095271 05-Jun-2023 0.00351 31-May-2023 0.00104145 26-May-2023 0.00104515 25-May-2023 0.00100187 24-May-2023 0.00103743 23-May-2023 0.00101421 22-May-2023 0.00292871 19-May-2023 0.00211805 17-May-2023 0.00103061 16-May-2023 0.00101177 15-May-2023 0.00421721 12-May-2023 0.00104293 11-May-2023 0.00103629 10-May-2023 0.00205831 08-May-2023 0.00365845 05-May-2023 0.00102619 04-May-2023 0.00120975 03-May-2023 0.00112827 02-May-2023 0.00466224 28-Apr-2023 0.00114755 27-Apr-2023 0.00115088 26-Apr-2023 0.00114094 25-Apr-2023 0.00109003 24-Apr-2023 0.00361243 21-Apr-2023 0.00113032 20-Apr-2023 0.00112219 19-Apr-2023 0.00110768 18-Apr-2023 0.00158799 17-Apr-2023 0.00348767 14-Apr-2023 0.00042463 13-Apr-2023 0.00094634 12-Apr-2023 0.00114805 11-Apr-2023 0.00521307 06-Apr-2023 0.00117516 05-Apr-2023 0.00126669 04-Apr-2023 0.00116194 03-Apr-2023 0.00295471 31-Mar-2023 0.00114809 30-Mar-2023 0.00121214 29-Mar-2023 0.0011515 28-Mar-2023 0.00117589 27-Mar-2023 0.00375457 24-Mar-2023 0.00113679 23-Mar-2023 0.00114898 22-Mar-2023 0.00114401 21-Mar-2023 0.0011398 20-Mar-2023 0.00360939 17-Mar-2023 0.00114433 16-Mar-2023 0.00108631 15-Mar-2023 0.00114837 14-Mar-2023 0.00092035 13-Mar-2023 0.00399881 10-Mar-2023 0.00118884 09-Mar-2023 0.00117074 08-Mar-2023 0.00111394 07-Mar-2023 0.00109644 06-Mar-2023 0.00340498 03-Mar-2023 0.00126758 02-Mar-2023 0.00111663 01-Mar-2023 0.0011454 28-Feb-2023 0.00113466 27-Feb-2023 0.00346571 24-Feb-2023 0.00106205 23-Feb-2023 0.0008763 22-Feb-2023 0.00091725 21-Feb-2023 0.00091805 20-Feb-2023 0.00260663 17-Feb-2023 0.00090692 16-Feb-2023 0.00091154 15-Feb-2023 0.0011414 14-Feb-2023 0.00113863 13-Feb-2023 0.00367257 10-Feb-2023 0.00114941 09-Feb-2023 0.00103154 08-Feb-2023 0.00119861 07-Feb-2023 0.00146992 06-Feb-2023 0.00375685 03-Feb-2023 0.00128261 02-Feb-2023 0.0011341 01-Feb-2023 0.00107685 31-Jan-2023 0.00113108 30-Jan-2023 0.00412756 27-Jan-2023 0.00110834 26-Jan-2023 0.00112546 25-Jan-2023 0.00112754 24-Jan-2023 0.00111699 23-Jan-2023 0.00356347 20-Jan-2023 0.00119994 19-Jan-2023 0.00104528 18-Jan-2023 0.00125719 17-Jan-2023 0.00103691 16-Jan-2023 0.00335212 13-Jan-2023 0.00093091 12-Jan-2023 0.00113637 11-Jan-2023 0.00105928 10-Jan-2023 0.00112323 09-Jan-2023 0.00340045 06-Jan-2023 0.00092389 05-Jan-2023 0.00106681 04-Jan-2023 0.00116043 03-Jan-2023 0.00121882 02-Jan-2023 0.00338309 30-Dec-2022 0.00106476 29-Dec-2022 0.001064 28-Dec-2022 0.00111303 27-Dec-2022 0.00443284 23-Dec-2022 0.0011811 22-Dec-2022 0.00107385 21-Dec-2022 0.00102481 20-Dec-2022 0.00107339 19-Dec-2022 0.00443557 16-Dec-2022 0.00107405 15-Dec-2022 0.00105847 14-Dec-2022 0.00103401 13-Dec-2022 0.00106542 12-Dec-2022 0.00246475 09-Dec-2022 0.00105994 08-Dec-2022 0.00085011 07-Dec-2022 0.00107153 06-Dec-2022 0.00119954 05-Dec-2022 0.00315772 02-Dec-2022 0.00109097 01-Dec-2022 0.00104072 30-Nov-2022 0.00106729 29-Nov-2022 0.00094473 28-Nov-2022 0.00331536 25-Nov-2022 0.00104904 24-Nov-2022 0.00101837 23-Nov-2022 0.00103116 22-Nov-2022 0.00106239 21-Nov-2022 0.00333687 18-Nov-2022 0.00096129 17-Nov-2022 0.00102755 16-Nov-2022 0.00095209 15-Nov-2022 0.0009458 14-Nov-2022 0.00294119 11-Nov-2022 0.0009326 10-Nov-2022 0.0009609 09-Nov-2022 0.00091845 08-Nov-2022 0.00095612 07-Nov-2022 0.00305715 04-Nov-2022 0.00102319 03-Nov-2022 0.00096491 02-Nov-2022 0.00150533 31-Oct-2022 0.00260864 28-Oct-2022 0.00063556 27-Oct-2022 0.00082176 26-Oct-2022 0.00082572 25-Oct-2022 0.00078741 24-Oct-2022 0.00264937 21-Oct-2022 0.00084168 20-Oct-2022 0.00091837 19-Oct-2022 0.00086261 18-Oct-2022 0.0008669 17-Oct-2022 0.00320401 14-Oct-2022 0.00095587 13-Oct-2022 0.00078509 11-Oct-2022 0.00101087 10-Oct-2022 0.00310925 07-Oct-2022 0.00089464 06-Oct-2022 0.00102162 05-Oct-2022 0.00109483 04-Oct-2022 0.00101237 03-Oct-2022 0.00304078 30-Sep-2022 0.00098505 29-Sep-2022 0.00086471 28-Sep-2022 0.00098957 27-Sep-2022 0.00097207 26-Sep-2022 0.00301476 23-Sep-2022 0.00096594 22-Sep-2022 0.00095964 21-Sep-2022 0.00095586 20-Sep-2022 0.00094918 19-Sep-2022 0.002906 16-Sep-2022 0.00092253 15-Sep-2022 0.00081018 14-Sep-2022 0.00079617 13-Sep-2022 0.00087813 12-Sep-2022 0.00291424 09-Sep-2022 0.00087904 08-Sep-2022 0.00087192 07-Sep-2022 0.0008999 06-Sep-2022 0.00090179 05-Sep-2022 0.00247942 02-Sep-2022 0.00090971 01-Sep-2022 0.0009007 31-Aug-2022 0.00087467 30-Aug-2022 0.00079304 29-Aug-2022 0.00264348 26-Aug-2022 0.00086301 25-Aug-2022 0.00085444 24-Aug-2022 0.00075344 23-Aug-2022 0.00081728 22-Aug-2022 0.0025232 19-Aug-2022 0.00084261 18-Aug-2022 0.00092529 17-Aug-2022 0.00084617 16-Aug-2022 0.00372883 12-Aug-2022 0.00085409 11-Aug-2022 0.00085312 10-Aug-2022 0.00083538 09-Aug-2022 0.00087771 08-Aug-2022 0.00275236 05-Aug-2022 0.00066675 04-Aug-2022 0.00096866 03-Aug-2022 0.0009935 02-Aug-2022 0.00087778 01-Aug-2022 0.00275645 29-Jul-2022 0.00088084 28-Jul-2022 0.0008594 27-Jul-2022 0.00087186 26-Jul-2022 0.00086777 25-Jul-2022 0.00134256 22-Jul-2022 0.0009641 21-Jul-2022 0.00086532 20-Jul-2022 0.00014103 19-Jul-2022 0.00075731 18-Jul-2022 0.00231545 15-Jul-2022 0.00083399 14-Jul-2022 0.00121407 13-Jul-2022 0.00085518 12-Jul-2022 0.00055026 11-Jul-2022 0.00240312 08-Jul-2022 0.0008652 07-Jul-2022 0.00086717 06-Jul-2022 0.00086734 05-Jul-2022 0.00100194 04-Jul-2022 0.00273396 01-Jul-2022 0.00087303 30-Jun-2022 0.0008665 29-Jun-2022 0.00085826 28-Jun-2022 0.00085393 27-Jun-2022 0.00272557 24-Jun-2022 0.00173414 22-Jun-2022 0.00083751 21-Jun-2022 0.00085159 20-Jun-2022 0.00268536 17-Jun-2022 0.00084581 16-Jun-2022 0.00086735 15-Jun-2022 0.00084594 14-Jun-2022 0.00084659 13-Jun-2022 0.00255054 10-Jun-2022 0.00084309 09-Jun-2022 0.00084641 08-Jun-2022 0.00083245 07-Jun-2022 0.00326934 03-Jun-2022 0.00091956 02-Jun-2022 0.00089404 01-Jun-2022 0.00090238 31-May-2022 0.00088285 30-May-2022 0.00276832 27-May-2022 0.00150429 25-May-2022 0.00087266 24-May-2022 0.00049569 23-May-2022 0.00218948 20-May-2022 0.00088248 19-May-2022 0.00091325 18-May-2022 0.00092215 17-May-2022 0.0007027 16-May-2022 0.0022488 13-May-2022 0.00060475 12-May-2022 0.00015919 11-May-2022 0.00060551 10-May-2022 0.00331385 06-May-2022 0.00058947 05-May-2022 0.00058667 04-May-2022 0.00058101 03-May-2022 0.00059095 02-May-2022 0.00166601 29-Apr-2022 0.00059988 28-Apr-2022 0.00059333 27-Apr-2022 0.00064894 26-Apr-2022 0.00057526 25-Apr-2022 0.00184852 22-Apr-2022 0.00054433 21-Apr-2022 0.00058209 20-Apr-2022 0.00060701 19-Apr-2022 0.00304953 14-Apr-2022 0.00046093 13-Apr-2022 0.00064563 12-Apr-2022 0.00069972 11-Apr-2022 0.00291082 08-Apr-2022 0.00094272 07-Apr-2022 0.00092154 06-Apr-2022 0.00090914 05-Apr-2022 0.00094106 04-Apr-2022 0.002604 01-Apr-2022 0.00093952 31-Mar-2022 0.00061082 30-Mar-2022 0.00062442 29-Mar-2022 0.00062715 28-Mar-2022 0.00198113 25-Mar-2022 0.00060565 24-Mar-2022 0.00063033 23-Mar-2022 0.00092315 22-Mar-2022 0.00090771 21-Mar-2022 0.0030002 18-Mar-2022 0.00091526 17-Mar-2022 0.0009349 16-Mar-2022 0.00108884 15-Mar-2022 0.00101204 14-Mar-2022 0.00251757 11-Mar-2022 0.00098536 10-Mar-2022 0.00099078 09-Mar-2022 0.00087704 08-Mar-2022 0.0009645 07-Mar-2022 0.00296486 04-Mar-2022 0.00094955 03-Mar-2022 0.00097003 02-Mar-2022 0.00096511 01-Mar-2022 0.000939 28-Feb-2022 0.00290897 25-Feb-2022 0.0008418 24-Feb-2022 0.00092442 23-Feb-2022 0.00092898 22-Feb-2022 0.00092793 21-Feb-2022 0.00105798 18-Feb-2022 0.00069073 17-Feb-2022 0.00070362 16-Feb-2022 0.00091026 15-Feb-2022 0.00069516 14-Feb-2022 0.00214387 11-Feb-2022 0.00072135 10-Feb-2022 0.00097335 09-Feb-2022 0.00102325 08-Feb-2022 0.00106853 07-Feb-2022 0.00335018 04-Feb-2022 0.00107922 03-Feb-2022 0.00106344 02-Feb-2022 0.00108443 01-Feb-2022 0.00108869 31-Jan-2022 0.00346917 28-Jan-2022 0.00114707 27-Jan-2022 0.00116423 26-Jan-2022 0.00116621 25-Jan-2022 0.00117028 24-Jan-2022 0.00356414 21-Jan-2022 0.00121224 20-Jan-2022 0.00121536 19-Jan-2022 0.00122089 18-Jan-2022 0.00120489 17-Jan-2022 0.00163908 14-Jan-2022 0.00135054 13-Jan-2022 0.00125717 12-Jan-2022 0.00110211 11-Jan-2022 0.0012378 10-Jan-2022 0.00382809 07-Jan-2022 0.00070375 06-Jan-2022 0.00119847 05-Jan-2022 0.00119523 04-Jan-2022 0.00118801 03-Jan-2022 0.00236016 31-Dec-2021 0.00119053 30-Dec-2021 0.00117277 29-Dec-2021 0.00117598 28-Dec-2021 0.00122485 27-Dec-2021 0.00473922 23-Dec-2021 0.00113653 22-Dec-2021 0.00113502 21-Dec-2021 0.00089846 20-Dec-2021 0.00271396 17-Dec-2021 0.00072967 16-Dec-2021 0.00090264 15-Dec-2021 0.00023356 14-Dec-2021 0.00088139 13-Dec-2021 0.0049851 10-Dec-2021 0.00095901 09-Dec-2021 0.00099842 08-Dec-2021 0.00101815 07-Dec-2021 0.00130177 06-Dec-2021 0.00469506 03-Dec-2021 0.00154601 02-Dec-2021 0.00151175 01-Dec-2021 0.00157324 30-Nov-2021 0.00183247 29-Nov-2021 0.00352212 26-Nov-2021 0.00130059 25-Nov-2021 0.0011927 24-Nov-2021 0.00079676 23-Nov-2021 0.00125591 22-Nov-2021 0.00407785 19-Nov-2021 0.00114739 18-Nov-2021 0.00107832 17-Nov-2021 0.00107796 16-Nov-2021 0.00104793 15-Nov-2021 0.00320133 12-Nov-2021 0.00104926 11-Nov-2021 0.00101467 10-Nov-2021 0.00094355 09-Nov-2021 0.00099904 08-Nov-2021 0.00310925 05-Nov-2021 0.00101406 04-Nov-2021 0.00100123 03-Nov-2021 0.00141676 02-Nov-2021 0.00529304 29-Oct-2021 0.00067243 28-Oct-2021 0.00067098 27-Oct-2021 0.00037183 26-Oct-2021 0.00037724 25-Oct-2021 0.00123478 22-Oct-2021 0.00041978 21-Oct-2021 0.00052775 20-Oct-2021 0.00052544 19-Oct-2021 0.00050982 18-Oct-2021 0.00161134 15-Oct-2021 0.00052628 14-Oct-2021 0.00053783 13-Oct-2021 0.00054873 12-Oct-2021 0.00054486 11-Oct-2021 0.00085155 08-Oct-2021 0.00024169 07-Oct-2021 0.00026994 06-Oct-2021 0.00046461 05-Oct-2021 0.00081749 04-Oct-2021 0.00225657 01-Oct-2021 0.00048308 30-Sep-2021 0.00053871 29-Sep-2021 0.0005338 28-Sep-2021 0.00052026 27-Sep-2021 0.00166607 24-Sep-2021 0.00054106 23-Sep-2021 0.00075348 22-Sep-2021 0.00075261 21-Sep-2021 0.00075582 20-Sep-2021 0.00259248 17-Sep-2021 0.00113884 16-Sep-2021 0.00105303 15-Sep-2021 0.00113593 14-Sep-2021 0.00111632 13-Sep-2021 0.0034333 10-Sep-2021 0.0011218 09-Sep-2021 0.00113049 08-Sep-2021 0.00114591 07-Sep-2021 0.00113806 06-Sep-2021 0.00284146 03-Sep-2021 0.00112388 02-Sep-2021 0.00112672 01-Sep-2021 0.00113819 31-Aug-2021 0.00099815 30-Aug-2021 0.00336973 27-Aug-2021 0.00112491 26-Aug-2021 0.0010752 25-Aug-2021 0.00163077 24-Aug-2021 0.00112615 23-Aug-2021 0.00346348 20-Aug-2021 0.00112974 19-Aug-2021 0.00113881 18-Aug-2021 0.00113442 17-Aug-2021 0.00113046 16-Aug-2021 0.00344932 13-Aug-2021 0.00111873 12-Aug-2021 0.00112056 11-Aug-2021 0.00112112 10-Aug-2021 0.00109309 09-Aug-2021 0.0020156 06-Aug-2021 0.00080072 05-Aug-2021 0.00079761 04-Aug-2021 0.00084511 03-Aug-2021 0.00081844 02-Aug-2021 0.00071142 30-Jul-2021 0.00070751 29-Jul-2021 0.00089608 28-Jul-2021 0.00086668 27-Jul-2021 0.00024043 26-Jul-2021 0.0027101 23-Jul-2021 0.00022789 22-Jul-2021 0.00088739 21-Jul-2021 0.00085438 20-Jul-2021 0.00118251 19-Jul-2021 0.00356319 16-Jul-2021 0.00136576 15-Jul-2021 0.00120472 14-Jul-2021 0.00117544 13-Jul-2021 0.0018025 12-Jul-2021 0.00352917 09-Jul-2021 0.00115872 08-Jul-2021 0.00115443 07-Jul-2021 0.00115981 06-Jul-2021 0.00114886 05-Jul-2021 0.00350288 02-Jul-2021 0.00115847 01-Jul-2021 0.00109291 30-Jun-2021 0.00117401 29-Jun-2021 0.00115987 28-Jun-2021 0.00353657 25-Jun-2021 0.00117116 24-Jun-2021 0.00231466 22-Jun-2021 0.0011521 21-Jun-2021 0.00350452 18-Jun-2021 0.00115776 17-Jun-2021 0.00092111 16-Jun-2021 0.00114601 15-Jun-2021 0.00114186 14-Jun-2021 0.00350722 11-Jun-2021 0.00114258 10-Jun-2021 0.00115061 09-Jun-2021 0.00114009 08-Jun-2021 0.00113589 07-Jun-2021 0.00345224 04-Jun-2021 0.00114682 03-Jun-2021 0.0011513 02-Jun-2021 0.00115496 01-Jun-2021 0.00113718 31-May-2021 0.00350414 28-May-2021 0.00114247 27-May-2021 0.00100895 26-May-2021 0.00112717 25-May-2021 0.00456468 21-May-2021 0.0011224 20-May-2021 0.00112486 19-May-2021 0.00118189 18-May-2021 0.00112514 17-May-2021 0.0033306 14-May-2021 0.00226088 12-May-2021 0.00111956 11-May-2021 0.00109516 10-May-2021 0.00334503 07-May-2021 0.0010876 06-May-2021 0.00108753 05-May-2021 0.00108545 04-May-2021 0.00108644 03-May-2021 0.00333572 30-Apr-2021 0.00110752 29-Apr-2021 0.00109092 28-Apr-2021 0.00108796 27-Apr-2021 0.00108666 26-Apr-2021 0.00332611 23-Apr-2021 0.00109186 22-Apr-2021 0.00109492 21-Apr-2021 0.00109946 20-Apr-2021 0.00103784 19-Apr-2021 0.00336848 16-Apr-2021 0.00109732 15-Apr-2021 0.001101 14-Apr-2021 0.00110122 13-Apr-2021 0.00109381 12-Apr-2021 0.00334768 09-Apr-2021 0.00109052 08-Apr-2021 0.00109014 07-Apr-2021 0.00103563 06-Apr-2021 0.00553961 01-Apr-2021 0.00104592 31-Mar-2021 0.00092523 30-Mar-2021 0.00105756 29-Mar-2021 0.0033955 26-Mar-2021 0.00111482 25-Mar-2021 0.00111781 24-Mar-2021 0.00113939 23-Mar-2021 0.00113402 22-Mar-2021 0.00345003 19-Mar-2021 0.00112183 18-Mar-2021 0.00068158 17-Mar-2021 0.00114929 16-Mar-2021 0.00116853 15-Mar-2021 0.00351574 12-Mar-2021 0.00115772 11-Mar-2021 0.00116271 10-Mar-2021 0.00116432 09-Mar-2021 0.00116657 08-Mar-2021 0.00365763 05-Mar-2021 0.00115713 04-Mar-2021 0.00076701 03-Mar-2021 0.00112914 02-Mar-2021 0.00106043 01-Mar-2021 0.00341725 26-Feb-2021 0.00110098 25-Feb-2021 0.00105199 24-Feb-2021 0.00112578 23-Feb-2021 0.00112218 22-Feb-2021 0.0034025 19-Feb-2021 0.00111655 18-Feb-2021 0.00109897 17-Feb-2021 0.00110546 16-Feb-2021 0.00111722 15-Feb-2021 0.00345044 12-Feb-2021 0.00113416 11-Feb-2021 0.00114218 10-Feb-2021 0.00111388 09-Feb-2021 0.0008756 08-Feb-2021 0.0026413 05-Feb-2021 0.00085803 04-Feb-2021 0.00087352 03-Feb-2021 0.000869 02-Feb-2021 0.00085986 01-Feb-2021 0.00261732 29-Jan-2021 0.00082382 28-Jan-2021 0.0008579 27-Jan-2021 0.00084598 26-Jan-2021 0.00083978 25-Jan-2021 0.0034617 22-Jan-2021 0.00113865 21-Jan-2021 0.00112624 20-Jan-2021 0.00122874 19-Jan-2021 0.00121989 18-Jan-2021 0.00378122 15-Jan-2021 0.00124906 14-Jan-2021 0.00124318 13-Jan-2021 0.00134606 12-Jan-2021 0.0012376 11-Jan-2021 0.00371946 08-Jan-2021 0.00122566 07-Jan-2021 0.0012265 06-Jan-2021 0.00121786 05-Jan-2021 0.00122996 04-Jan-2021 0.00510614 31-Dec-2020 0.00126476 30-Dec-2020 0.00126369 29-Dec-2020 0.00054682 28-Dec-2020 0.00608823 23-Dec-2020 0.00127991 22-Dec-2020 0.0012546 21-Dec-2020 0.003753 18-Dec-2020 0.00118097 17-Dec-2020 0.00118735 16-Dec-2020 0.00120017 15-Dec-2020 0.00121998 14-Dec-2020 0.00367622 11-Dec-2020 0.00121839 10-Dec-2020 0.00122786 09-Dec-2020 0.00118989 08-Dec-2020 0.00120841 07-Dec-2020 0.00367931 04-Dec-2020 0.00116141 03-Dec-2020 0.00115762 02-Dec-2020 0.00119395 01-Dec-2020 0.00110965 30-Nov-2020 0.00352878 27-Nov-2020 0.00116942 26-Nov-2020 0.00111606 25-Nov-2020 0.00108555 24-Nov-2020 0.00118445 23-Nov-2020 0.00357591 20-Nov-2020 0.00103591 19-Nov-2020 0.00118253 18-Nov-2020 0.00118491 17-Nov-2020 0.0011739 16-Nov-2020 0.00358255 13-Nov-2020 0.0011607 12-Nov-2020 0.00114928 11-Nov-2020 0.00117316 10-Nov-2020 0.00116318 09-Nov-2020 0.00357205 06-Nov-2020 0.00118071 05-Nov-2020 0.00138533 04-Nov-2020 0.00116482 03-Nov-2020 0.00118271 02-Nov-2020 0.00355564 30-Oct-2020 0.00116052 29-Oct-2020 0.00114393 28-Oct-2020 0.00113899 27-Oct-2020 0.00116236 26-Oct-2020 0.00333682 23-Oct-2020 0.00089908 22-Oct-2020 0.00085639 21-Oct-2020 0.00059548 20-Oct-2020 0.00071564 19-Oct-2020 0.00252497 16-Oct-2020 0.00085713 15-Oct-2020 0.00085477 14-Oct-2020 0.0011235 13-Oct-2020 0.00086492 12-Oct-2020 0.00272164 09-Oct-2020 0.0012388 08-Oct-2020 0.00093107 07-Oct-2020 0.00125063 06-Oct-2020 0.00124723 05-Oct-2020 0.00379964 02-Oct-2020 0.00121938 01-Oct-2020 0.00124723 30-Sep-2020 0.00119396 29-Sep-2020 0.00123514 28-Sep-2020 0.00375048 25-Sep-2020 0.00116467 24-Sep-2020 0.00199102 23-Sep-2020 0.00116478 22-Sep-2020 0.00118351 21-Sep-2020 0.00250886 18-Sep-2020 0.00121798 17-Sep-2020 0.0011877 16-Sep-2020 0.00120242 15-Sep-2020 0.00121313 14-Sep-2020 0.00370694 11-Sep-2020 0.00108881 10-Sep-2020 0.00121355 09-Sep-2020 0.00127433 08-Sep-2020 0.0012127 07-Sep-2020 0.00369548 04-Sep-2020 0.00121569 03-Sep-2020 0.00118697 02-Sep-2020 0.0011971 01-Sep-2020 0.00119905 31-Aug-2020 0.00456446 28-Aug-2020 0.00111248 27-Aug-2020 0.00115504 26-Aug-2020 0.00113835 25-Aug-2020 0.00113141 24-Aug-2020 0.00354529 21-Aug-2020 0.00114435 20-Aug-2020 0.00115414 19-Aug-2020 0.0011577 18-Aug-2020 0.00114213 17-Aug-2020 0.00356131 14-Aug-2020 0.00104968 13-Aug-2020 0.00118987 12-Aug-2020 0.00116399 11-Aug-2020 0.00118213 10-Aug-2020 0.00377469 07-Aug-2020 0.00114055 06-Aug-2020 0.0011183 05-Aug-2020 0.00126245 04-Aug-2020 0.00116356 03-Aug-2020 0.00360038 31-Jul-2020 0.00153769 30-Jul-2020 0.0010633 29-Jul-2020 0.00117918 28-Jul-2020 0.00116556 27-Jul-2020 0.00353212 24-Jul-2020 0.00119447 23-Jul-2020 0.00120264 22-Jul-2020 0.0011881 21-Jul-2020 0.00119349 20-Jul-2020 0.00359337 17-Jul-2020 0.00120751 16-Jul-2020 0.00136888 15-Jul-2020 0.00120656 14-Jul-2020 0.00118852 13-Jul-2020 0.0035823 10-Jul-2020 0.00117873 09-Jul-2020 0.00117743 08-Jul-2020 0.00117274 07-Jul-2020 0.00118864 06-Jul-2020 0.00361902 03-Jul-2020 0.00116809 02-Jul-2020 0.00121521 01-Jul-2020 0.00120858 30-Jun-2020 0.00124287 29-Jun-2020 0.00364058 26-Jun-2020 0.00119468 25-Jun-2020 0.00121052 24-Jun-2020 0.00237589 22-Jun-2020 0.00355019 19-Jun-2020 0.00114748 18-Jun-2020 0.00122569 17-Jun-2020 0.00123924 16-Jun-2020 0.00123532 15-Jun-2020 0.00366649 12-Jun-2020 0.00119638 11-Jun-2020 0.00124113 10-Jun-2020 0.00120065 09-Jun-2020 0.00120611 08-Jun-2020 0.00375 05-Jun-2020 0.00121891 04-Jun-2020 0.00122296 03-Jun-2020 0.00122638 02-Jun-2020 0.00491156 29-May-2020 0.00121499 28-May-2020 0.00116849 27-May-2020 0.00120695 26-May-2020 0.00117046 25-May-2020 0.00366871 22-May-2020 0.00243923 20-May-2020 0.00126783 19-May-2020 0.00128571 18-May-2020 0.00386013 15-May-2020 0.00126042 14-May-2020 0.00126817 13-May-2020 0.00124539 12-May-2020 0.00124444 11-May-2020 0.00379787 08-May-2020 0.00124511 07-May-2020 0.00116268 06-May-2020 0.00119743 05-May-2020 0.00120622 04-May-2020 0.00434802 30-Apr-2020 0.00120527 29-Apr-2020 0.00123383 28-Apr-2020 0.00124199 27-Apr-2020 0.00378406 24-Apr-2020 0.00121407 23-Apr-2020 0.00120877 22-Apr-2020 0.0011975 21-Apr-2020 0.00119168 20-Apr-2020 0.00374037 17-Apr-2020 0.00121561 16-Apr-2020 0.0012383 15-Apr-2020 0.00128962 14-Apr-2020 0.00640283 09-Apr-2020 0.00126542 08-Apr-2020 0.00133643 07-Apr-2020 0.0012785 06-Apr-2020 0.00386199 03-Apr-2020 0.00136338 02-Apr-2020 0.00128396 01-Apr-2020 0.0012698 31-Mar-2020 0.00128375 30-Mar-2020 0.00304114 27-Mar-2020 0.00122819 26-Mar-2020 0.00122632 25-Mar-2020 0.00131102 24-Mar-2020 0.00127558 23-Mar-2020 0.00401971 20-Mar-2020 0.00136691 19-Mar-2020 0.00133644 18-Mar-2020 0.00135439 17-Mar-2020 0.00129654 16-Mar-2020 0.00393179 13-Mar-2020 0.0012274 12-Mar-2020 0.00117751 11-Mar-2020 0.00122555 10-Mar-2020 0.00121392 09-Mar-2020 0.00362379 06-Mar-2020 0.00111556 05-Mar-2020 0.00120056 04-Mar-2020 0.00136215 03-Mar-2020 0.00118603 02-Mar-2020 0.00361835 28-Feb-2020 0.00121545 27-Feb-2020 0.00108076 26-Feb-2020 0.00115765 25-Feb-2020 0.00120005 24-Feb-2020 0.00361297 21-Feb-2020 0.00124913 20-Feb-2020 0.00125175 19-Feb-2020 0.00126209 18-Feb-2020 0.00124194 17-Feb-2020 0.00375347 14-Feb-2020 0.00124022 13-Feb-2020 0.00122915 12-Feb-2020 0.00122752 11-Feb-2020 0.00124985 10-Feb-2020 0.00370962 07-Feb-2020 0.00122668 06-Feb-2020 0.00124898 05-Feb-2020 0.00136306 04-Feb-2020 0.00122689 03-Feb-2020 0.00375736 31-Jan-2020 0.00123473 30-Jan-2020 0.00123703 29-Jan-2020 0.00125719 28-Jan-2020 0.00133839 27-Jan-2020 0.00380011 24-Jan-2020 0.00123815 23-Jan-2020 0.00125157 22-Jan-2020 0.0012192 21-Jan-2020 0.00125729 20-Jan-2020 0.00380637 17-Jan-2020 0.0013181 16-Jan-2020 0.00122534 15-Jan-2020 0.00118067 14-Jan-2020 0.00117232 13-Jan-2020 0.00212426 10-Jan-2020 0.00068583 09-Jan-2020 0.00098896 08-Jan-2020 0.00122334 07-Jan-2020 0.00121518 06-Jan-2020 0.00380636 03-Jan-2020 0.00122169 02-Jan-2020 0.0024434 31-Dec-2019 0.00122021 30-Dec-2019 0.00368279 27-Dec-2019 0.00491706 23-Dec-2019 0.00373198 20-Dec-2019 0.00123447 19-Dec-2019 0.00124809 18-Dec-2019 0.00122881 17-Dec-2019 0.00124041 16-Dec-2019 0.0037444 13-Dec-2019 0.00123471 12-Dec-2019 0.00123816 11-Dec-2019 0.00124758 10-Dec-2019 0.0012615 09-Dec-2019 0.00374106 06-Dec-2019 0.00123686 05-Dec-2019 0.00125836 04-Dec-2019 0.00134263 03-Dec-2019 0.00122643 02-Dec-2019 0.00372711 29-Nov-2019 0.00117037 28-Nov-2019 0.00121386 27-Nov-2019 0.00121729 26-Nov-2019 0.00118966 25-Nov-2019 0.00314081 22-Nov-2019 0.00117485 21-Nov-2019 0.00125472 20-Nov-2019 0.00125954 19-Nov-2019 0.00125815 18-Nov-2019 0.00382024 15-Nov-2019 0.00124913 14-Nov-2019 0.00123135 13-Nov-2019 0.00122149 12-Nov-2019 0.00119029 11-Nov-2019 0.0037853 08-Nov-2019 0.00123132 07-Nov-2019 0.00109518 06-Nov-2019 0.0012306 05-Nov-2019 0.00094951 04-Nov-2019 0.00541268 31-Oct-2019 0.00124917 30-Oct-2019 0.00125451 29-Oct-2019 0.00127576 28-Oct-2019 0.00389139 25-Oct-2019 0.00116276 24-Oct-2019 0.00122858 23-Oct-2019 0.00125427 22-Oct-2019 0.00125217 21-Oct-2019 0.00381273 18-Oct-2019 0.00117516 17-Oct-2019 0.00124412 16-Oct-2019 0.00122955 15-Oct-2019 0.00121883 14-Oct-2019 0.00377277 11-Oct-2019 0.00123377 10-Oct-2019 0.00123346 09-Oct-2019 0.00123796 08-Oct-2019 0.00116286 07-Oct-2019 0.00276303 04-Oct-2019 0.00125069 03-Oct-2019 0.00130479 02-Oct-2019 0.00121627 01-Oct-2019 0.00121625 30-Sep-2019 0.00367221 27-Sep-2019 0.0012343 26-Sep-2019 0.00118648 25-Sep-2019 0.0012025 24-Sep-2019 0.00118042 23-Sep-2019 0.00369861 20-Sep-2019 0.00121652 19-Sep-2019 0.00121288 18-Sep-2019 0.00123544 17-Sep-2019 0.00123298 16-Sep-2019 0.00370722 13-Sep-2019 0.00120617 12-Sep-2019 0.00122197 11-Sep-2019 0.00117598 10-Sep-2019 0.00117335 09-Sep-2019 0.00361576 06-Sep-2019 0.0011506 05-Sep-2019 0.00116469 04-Sep-2019 0.00129201 03-Sep-2019 0.00107098 02-Sep-2019 0.00352632 30-Aug-2019 0.00147863 29-Aug-2019 0.00117395 28-Aug-2019 0.00119541 27-Aug-2019 0.00121246 26-Aug-2019 0.00362612 23-Aug-2019 0.00119771 22-Aug-2019 0.00122882 21-Aug-2019 0.00119117 20-Aug-2019 0.00119929 19-Aug-2019 0.00393945 16-Aug-2019 0.0023963 14-Aug-2019 0.00119873 13-Aug-2019 0.00120808 12-Aug-2019 0.0035387 09-Aug-2019 0.00110557 08-Aug-2019 0.00122224 07-Aug-2019 0.00123232 06-Aug-2019 0.00124921 05-Aug-2019 0.00397933 02-Aug-2019 0.00125618 01-Aug-2019 0.00117293 31-Jul-2019 0.0012426 30-Jul-2019 0.00125356 29-Jul-2019 0.00382971 26-Jul-2019 0.00124839 25-Jul-2019 0.00124978 24-Jul-2019 0.00123573 23-Jul-2019 0.00124955 22-Jul-2019 0.00383396 19-Jul-2019 0.00126185 18-Jul-2019 0.00123679 17-Jul-2019 0.00124898 16-Jul-2019 0.00125463 15-Jul-2019 0.00378651 12-Jul-2019 0.00127333 11-Jul-2019 0.00127732 10-Jul-2019 0.00127838 09-Jul-2019 0.00129418 08-Jul-2019 0.00385236 05-Jul-2019 0.00127297 04-Jul-2019 0.00128905 03-Jul-2019 0.00146791 02-Jul-2019 0.00131714 01-Jul-2019 0.00396948 28-Jun-2019 0.00130517 27-Jun-2019 0.00123082 26-Jun-2019 0.00126519 25-Jun-2019 0.00125806 24-Jun-2019 0.0034727 21-Jun-2019 0.00125895 20-Jun-2019 0.00125528 19-Jun-2019 0.00125578 18-Jun-2019 0.00129022 17-Jun-2019 0.00396157 14-Jun-2019 0.00127629 13-Jun-2019 0.00127787 12-Jun-2019 0.00127226 11-Jun-2019 0.00539208 07-Jun-2019 0.00130004 06-Jun-2019 0.00107224 05-Jun-2019 0.00153745 04-Jun-2019 0.00132863 03-Jun-2019 0.00419422 31-May-2019 0.00268273 29-May-2019 0.00132477 28-May-2019 0.00134173 27-May-2019 0.00405063 24-May-2019 0.00135444 23-May-2019 0.00137282 22-May-2019 0.00137379 21-May-2019 0.00138623 20-May-2019 0.00424529 17-May-2019 0.00138843 16-May-2019 0.00138414 15-May-2019 0.00139716 14-May-2019 0.00138447 13-May-2019 0.00424409 10-May-2019 0.00284142 08-May-2019 0.00151679 07-May-2019 0.00143869 06-May-2019 0.00428674 03-May-2019 0.00167708 02-May-2019 0.00282676 30-Apr-2019 0.0014173 29-Apr-2019 0.00426299 26-Apr-2019 0.00145125 25-Apr-2019 0.00142197 24-Apr-2019 0.00142833 23-Apr-2019 0.00724153 18-Apr-2019 0.00142547 17-Apr-2019 0.00135929 16-Apr-2019 0.0014468 15-Apr-2019 0.00434409 12-Apr-2019 0.00145769 11-Apr-2019 0.00141989 10-Apr-2019 0.00176813 09-Apr-2019 0.00185428 08-Apr-2019 0.0040102 05-Apr-2019 0.00140721 04-Apr-2019 0.00140727 03-Apr-2019 0.00157908 02-Apr-2019 0.0014025 01-Apr-2019 0.00427377 29-Mar-2019 0.00141155 28-Mar-2019 0.00142376 27-Mar-2019 0.00143111 26-Mar-2019 0.00145633 25-Mar-2019 0.0041733 22-Mar-2019 0.00138467 21-Mar-2019 0.00141867 20-Mar-2019 0.0014247 19-Mar-2019 0.00139326 18-Mar-2019 0.00431514 15-Mar-2019 0.00140355 14-Mar-2019 0.00138352 13-Mar-2019 0.0015818 12-Mar-2019 0.00138893 11-Mar-2019 0.00436576 08-Mar-2019 0.00146079 07-Mar-2019 0.00140963 06-Mar-2019 0.00138468 05-Mar-2019 0.00160969 04-Mar-2019 0.00425272 01-Mar-2019 0.00137145 28-Feb-2019 0.00135793 27-Feb-2019 0.00133785 26-Feb-2019 0.00131854 25-Feb-2019 0.0040614 22-Feb-2019 0.00125189 21-Feb-2019 0.00133774 20-Feb-2019 0.0013273 19-Feb-2019 0.00131853 18-Feb-2019 0.00408516 15-Feb-2019 0.00133015 14-Feb-2019 0.00129532 13-Feb-2019 0.00129427 12-Feb-2019 0.00130015 11-Feb-2019 0.00395453 08-Feb-2019 0.00130658 07-Feb-2019 0.00130174 06-Feb-2019 0.00129966 05-Feb-2019 0.00145588 04-Feb-2019 0.00395395 01-Feb-2019 0.00131122 31-Jan-2019 0.00133141 30-Jan-2019 0.00139391 29-Jan-2019 0.0013659 28-Jan-2019 0.00398442 25-Jan-2019 0.00135972 24-Jan-2019 0.00133873 23-Jan-2019 0.00130793 22-Jan-2019 0.00128944 21-Jan-2019 0.00391451 18-Jan-2019 0.00133975 17-Jan-2019 0.00129899 16-Jan-2019 0.00126909 15-Jan-2019 0.00128273 14-Jan-2019 0.00396081 11-Jan-2019 0.00125138 10-Jan-2019 0.00127867 09-Jan-2019 0.00129899 08-Jan-2019 0.00132307 07-Jan-2019 0.00400021 04-Jan-2019 0.00136084 03-Jan-2019 0.00130633 02-Jan-2019 0.00261971 31-Dec-2018 0.00404242 28-Dec-2018 0.00133616 27-Dec-2018 0.00817695 21-Dec-2018 0.00128476 20-Dec-2018 0.00129774 19-Dec-2018 0.00139824 18-Dec-2018 0.00135465 17-Dec-2018 0.00401434 14-Dec-2018 0.00129655 13-Dec-2018 0.00129151 12-Dec-2018 0.00130536 11-Dec-2018 0.00123126 10-Dec-2018 0.00386267 07-Dec-2018 0.00127454 06-Dec-2018 0.00127252 05-Dec-2018 0.00142559 04-Dec-2018 0.00135576 03-Dec-2018 0.0039717 30-Nov-2018 0.00124389 29-Nov-2018 0.00123471 28-Nov-2018 0.00124355 27-Nov-2018 0.00121077 26-Nov-2018 0.00400957 23-Nov-2018 0.00125361 22-Nov-2018 0.00119454 21-Nov-2018 0.00127101 20-Nov-2018 0.00122152 19-Nov-2018 0.00396847 16-Nov-2018 0.0012882 15-Nov-2018 0.00127858 14-Nov-2018 0.00117325 13-Nov-2018 0.00126042 12-Nov-2018 0.00360365 09-Nov-2018 0.0012582 08-Nov-2018 0.00126326 07-Nov-2018 0.00124935 06-Nov-2018 0.00118896 05-Nov-2018 0.00408452 02-Nov-2018 0.00239652 31-Oct-2018 0.00124991 30-Oct-2018 0.00124001 29-Oct-2018 0.00382657 26-Oct-2018 0.00124055 25-Oct-2018 0.00123674 24-Oct-2018 0.0012264 23-Oct-2018 0.00124441 22-Oct-2018 0.00381722 19-Oct-2018 0.00123642 18-Oct-2018 0.00126506 17-Oct-2018 0.00131536 16-Oct-2018 0.00131373 15-Oct-2018 0.00405162 12-Oct-2018 0.00130217 11-Oct-2018 0.00127156 10-Oct-2018 0.00127185 09-Oct-2018 0.00130926 08-Oct-2018 0.00431107 05-Oct-2018 0.00128533 04-Oct-2018 0.00247441 03-Oct-2018 0.00009003 02-Oct-2018 0.00126784 01-Oct-2018 0.00393637 28-Sep-2018 0.00125395 27-Sep-2018 0.0012142 26-Sep-2018 0.00121105 25-Sep-2018 0.00117002 24-Sep-2018 0.00371193 21-Sep-2018 0.00121579 20-Sep-2018 0.00120897 19-Sep-2018 0.00122479 18-Sep-2018 0.00121495 17-Sep-2018 0.003725 14-Sep-2018 0.00120819 13-Sep-2018 0.00120373 12-Sep-2018 0.00123104 11-Sep-2018 0.00118281 10-Sep-2018 0.00364875 07-Sep-2018 0.00117816 06-Sep-2018 0.00117528 05-Sep-2018 0.00148051 04-Sep-2018 0.00116233 03-Sep-2018 0.00361988 31-Aug-2018 0.00116576 30-Aug-2018 0.00123617 29-Aug-2018 0.00118336 28-Aug-2018 0.00117359 27-Aug-2018 0.00379297 24-Aug-2018 0.00120284 23-Aug-2018 0.0012244 22-Aug-2018 0.0012135 21-Aug-2018 0.0012416 20-Aug-2018 0.00379504 17-Aug-2018 0.00134365 16-Aug-2018 0.00247804 14-Aug-2018 0.00125621 13-Aug-2018 0.00381069 10-Aug-2018 0.00124709 09-Aug-2018 0.00125386 08-Aug-2018 0.00125264 07-Aug-2018 0.00121773 06-Aug-2018 0.00373669 03-Aug-2018 0.00152807 02-Aug-2018 0.00118547 01-Aug-2018 0.00118673 31-Jul-2018 0.00117096 30-Jul-2018 0.00366225 27-Jul-2018 0.00118478 26-Jul-2018 0.00121329 25-Jul-2018 0.00119146 24-Jul-2018 0.00119305 23-Jul-2018 0.00374781 20-Jul-2018 0.00121403 19-Jul-2018 0.00120231 18-Jul-2018 0.00120441 17-Jul-2018 0.00122597 16-Jul-2018 0.00360332 13-Jul-2018 0.00121589 12-Jul-2018 0.00121185 11-Jul-2018 0.00121925 10-Jul-2018 0.00120551 09-Jul-2018 0.00370763 06-Jul-2018 0.00120765 05-Jul-2018 0.00120066 04-Jul-2018 0.00140211 03-Jul-2018 0.00118347 02-Jul-2018 0.00366157 29-Jun-2018 0.00121315 28-Jun-2018 0.00118472 27-Jun-2018 0.00122355 26-Jun-2018 0.00116182 25-Jun-2018 0.00358399 22-Jun-2018 0.00116043 21-Jun-2018 0.00114707 20-Jun-2018 0.00115343 19-Jun-2018 0.00113788 18-Jun-2018 0.00354175 15-Jun-2018 0.0011438 14-Jun-2018 0.00113717 13-Jun-2018 0.00114238 12-Jun-2018 0.00081578 11-Jun-2018 0.00352319 08-Jun-2018 0.00114745 07-Jun-2018 0.00115045 06-Jun-2018 0.00116621 05-Jun-2018 0.00145459 04-Jun-2018 0.00320135 01-Jun-2018 0.00118055 31-May-2018 0.00116883 30-May-2018 0.00118301 29-May-2018 0.0011721 28-May-2018 0.00360343 25-May-2018 0.00117263 24-May-2018 0.00108791 23-May-2018 0.00124471 22-May-2018 0.00479105 18-May-2018 0.00113501 17-May-2018 0.00118795 16-May-2018 0.00112061 15-May-2018 0.00113886 14-May-2018 0.00363318 11-May-2018 0.00241044 09-May-2018 0.00116826 08-May-2018 0.00115942 07-May-2018 0.00354109 04-May-2018 0.00136594 03-May-2018 0.00118671 02-May-2018 0.00228291 30-Apr-2018 0.0034931 27-Apr-2018 0.00112742 26-Apr-2018 0.00116026 25-Apr-2018 0.00119473 24-Apr-2018 0.00115528 23-Apr-2018 0.00348147 20-Apr-2018 0.00113153 19-Apr-2018 0.00115405 18-Apr-2018 0.00110247 17-Apr-2018 0.00109312 16-Apr-2018 0.00299582 13-Apr-2018 0.0011259 12-Apr-2018 0.00114095 11-Apr-2018 0.00098718 10-Apr-2018 0.00111305 09-Apr-2018 0.00345791 06-Apr-2018 0.00112365 05-Apr-2018 0.00134993 04-Apr-2018 0.00164792 03-Apr-2018 0.00509014 29-Mar-2018 0.00111346 28-Mar-2018 0.00105247 27-Mar-2018 0.00116042 26-Mar-2018 0.00335664 23-Mar-2018 0.00108113 22-Mar-2018 0.0010707 21-Mar-2018 0.00110805 20-Mar-2018 0.00107306 19-Mar-2018 0.00309691 16-Mar-2018 0.00107281 15-Mar-2018 0.00106935 14-Mar-2018 0.00111229 13-Mar-2018 0.00133325 12-Mar-2018 0.00341256 09-Mar-2018 0.00111506 08-Mar-2018 0.00110494 07-Mar-2018 0.00112051 06-Mar-2018 0.00111878 05-Mar-2018 0.00362001 02-Mar-2018 0.00112504 01-Mar-2018 0.0006792 28-Feb-2018 0.00110803 27-Feb-2018 0.00109935 26-Feb-2018 0.00338155 23-Feb-2018 0.00113442 22-Feb-2018 0.00112444 21-Feb-2018 0.00113079 20-Feb-2018 0.00112935 19-Feb-2018 0.00345816 16-Feb-2018 0.00112525 15-Feb-2018 0.0011147 14-Feb-2018 0.00111535 13-Feb-2018 0.00073665 12-Feb-2018 0.00335003 09-Feb-2018 0.00113413 08-Feb-2018 0.00109232 07-Feb-2018 0.00110639 06-Feb-2018 0.00111858 05-Feb-2018 0.00381846 02-Feb-2018 0.00113211 01-Feb-2018 0.001131 31-Jan-2018 0.00107792 30-Jan-2018 0.00110003 29-Jan-2018 0.00342507 26-Jan-2018 0.00111816 25-Jan-2018 0.0011083 24-Jan-2018 0.00111315 22-Jan-2018 0.003353 19-Jan-2018 0.00065404 18-Jan-2018 0.00105517 17-Jan-2018 0.00103312 16-Jan-2018 0.00102168 15-Jan-2018 0.00313709 12-Jan-2018 0.00092073 11-Jan-2018 0.00098547 10-Jan-2018 0.001164 09-Jan-2018 0.001066 08-Jan-2018 0.00305629 05-Jan-2018 0.00100941 04-Jan-2018 0.001263 03-Jan-2018 0.001026 02-Jan-2018 0.004202 29-Dec-2017 0.00101 28-Dec-2017 0.001028 27-Dec-2017 0.00524 22-Dec-2017 0.00110533 21-Dec-2017 0.00103504 20-Dec-2017 0.00112233 19-Dec-2017 0.00099969 18-Dec-2017 0.00303439 15-Dec-2017 0.00097464 14-Dec-2017 0.00094172 13-Dec-2017 0.00091958 12-Dec-2017 0.00098649 11-Dec-2017 0.0029 08-Dec-2017 0.000941 07-Dec-2017 0.00094379 06-Dec-2017 0.000947 05-Dec-2017 0.00117178 04-Dec-2017 0.0028 01-Dec-2017 0.00094939 30-Nov-2017 0.00089011 29-Nov-2017 0.00093909 28-Nov-2017 0.000826 27-Nov-2017 0.00278796 24-Nov-2017 0.000924 23-Nov-2017 0.000906 22-Nov-2017 0.00092658 21-Nov-2017 0.00090789 20-Nov-2017 0.00289036 17-Nov-2017 0.000922 16-Nov-2017 0.00102505 15-Nov-2017 0.000954 14-Nov-2017 0.000956 13-Nov-2017 0.002926 10-Nov-2017 0.00101094 09-Nov-2017 0.00128255 08-Nov-2017 0.00097525 07-Nov-2017 0.00094098 06-Nov-2017 0.00302877 03-Nov-2017 0.000917 02-Nov-2017 0.00182 31-Oct-2017 0.000909 30-Oct-2017 0.002929 27-Oct-2017 0.00096774 26-Oct-2017 0.000987 25-Oct-2017 0.00102473 24-Oct-2017 0.00095181 23-Oct-2017 0.003044 20-Oct-2017 0.0005909 19-Oct-2017 0.00099279 18-Oct-2017 0.001163 17-Oct-2017 0.000995 16-Oct-2017 0.003043 13-Oct-2017 0.00094165 12-Oct-2017 0.00104501 11-Oct-2017 0.00097753 10-Oct-2017 0.00096 09-Oct-2017 0.002956 06-Oct-2017 0.000968 05-Oct-2017 0.00096716 04-Oct-2017 0.000953 03-Oct-2017 0.00095983 02-Oct-2017 0.002927 29-Sep-2017 0.00093148 28-Sep-2017 0.000948 27-Sep-2017 0.000935 26-Sep-2017 0.000959 25-Sep-2017 0.00290041 22-Sep-2017 0.0011908 21-Sep-2017 0.000954 20-Sep-2017 0.00092245 19-Sep-2017 0.000943 18-Sep-2017 0.00288296 15-Sep-2017 0.00092164 14-Sep-2017 0.000973 13-Sep-2017 0.000898 12-Sep-2017 0.000973 11-Sep-2017 0.0029844 08-Sep-2017 0.00098311 07-Sep-2017 0.000997 06-Sep-2017 0.000985 05-Sep-2017 0.00114757 04-Sep-2017 0.003006 01-Sep-2017 0.000992 31-Aug-2017 0.000996 30-Aug-2017 0.000964 29-Aug-2017 0.000952 28-Aug-2017 0.002783 25-Aug-2017 0.00096834 24-Aug-2017 0.0009759 23-Aug-2017 0.00099334 22-Aug-2017 0.00097132 21-Aug-2017 0.00306748 18-Aug-2017 0.00101001 17-Aug-2017 0.00100859 16-Aug-2017 0.00202929 14-Aug-2017 0.003152 11-Aug-2017 0.00102465 10-Aug-2017 0.001023 09-Aug-2017 0.00102358 08-Aug-2017 0.00101927 07-Aug-2017 0.00315067 04-Aug-2017 0.001021 03-Aug-2017 0.00119088 02-Aug-2017 0.00099155 01-Aug-2017 0.00101162 31-Jul-2017 0.002875 28-Jul-2017 0.001043 27-Jul-2017 0.001035 26-Jul-2017 0.001041 25-Jul-2017 0.001043 24-Jul-2017 0.003161 21-Jul-2017 0.00103447 20-Jul-2017 0.00100843 19-Jul-2017 0.0010061 18-Jul-2017 0.000998 17-Jul-2017 0.003091 14-Jul-2017 0.00099992 13-Jul-2017 0.001 12-Jul-2017 0.00101704 11-Jul-2017 0.001016 10-Jul-2017 0.003171 07-Jul-2017 0.00104389 06-Jul-2017 0.00103976 05-Jul-2017 0.000462 04-Jul-2017 0.00101193 03-Jul-2017 0.00311002 30-Jun-2017 0.001004 29-Jun-2017 0.00100307 28-Jun-2017 0.00100767 27-Jun-2017 0.00101011 26-Jun-2017 0.004111 22-Jun-2017 0.000993 21-Jun-2017 0.000981 20-Jun-2017 0.000976 19-Jun-2017 0.00251956 16-Jun-2017 0.0009286 15-Jun-2017 0.00103861 14-Jun-2017 0.00096318 13-Jun-2017 0.00083264 12-Jun-2017 0.00292055 09-Jun-2017 0.00097482 08-Jun-2017 0.00017329 07-Jun-2017 0.00090296 06-Jun-2017 0.00404029 02-Jun-2017 0.00098008 01-Jun-2017 0.00101848 31-May-2017 0.0010217 30-May-2017 0.00108064 29-May-2017 0.00316679 26-May-2017 0.00216197 24-May-2017 0.00106873 23-May-2017 0.00103944 22-May-2017 0.00318073 19-May-2017 0.00103645 18-May-2017 0.00100739 17-May-2017 0.00101687 16-May-2017 0.00100906 15-May-2017 0.00230314 12-May-2017 0.00098865 11-May-2017 0.00098268 10-May-2017 0.00093092 09-May-2017 0.0009923 08-May-2017 0.00312874 05-May-2017 0.00101295 04-May-2017 0.00105277 03-May-2017 0.0008383 02-May-2017 0.00416004 28-Apr-2017 0.00101707 27-Apr-2017 0.00099357 26-Apr-2017 0.00102067 25-Apr-2017 0.00102899 24-Apr-2017 0.00317404 21-Apr-2017 0.00102897 20-Apr-2017 0.001013 19-Apr-2017 0.001011 18-Apr-2017 0.0051756 13-Apr-2017 0.00103875 12-Apr-2017 0.001019 11-Apr-2017 0.00100061 10-Apr-2017 0.003161 07-Apr-2017 0.001003 06-Apr-2017 0.001055 05-Apr-2017 0.000973 04-Apr-2017 0.001009 03-Apr-2017 0.003125 31-Mar-2017 0.000993 30-Mar-2017 0.001007 29-Mar-2017 0.000994 28-Mar-2017 0.00101 27-Mar-2017 0.003252 24-Mar-2017 0.001018 23-Mar-2017 0.00105 22-Mar-2017 0.000979 21-Mar-2017 0.00105 20-Mar-2017 0.003175 17-Mar-2017 0.001047 16-Mar-2017 0.001263 15-Mar-2017 0.001087 14-Mar-2017 0.001026 13-Mar-2017 0.003258 10-Mar-2017 0.001037 09-Mar-2017 0.001067 08-Mar-2017 0.001006 07-Mar-2017 0.000998 06-Mar-2017 0.003125 03-Mar-2017 0.001056 02-Mar-2017 0.001112 01-Mar-2017 0.001012 28-Feb-2017 0.000987 27-Feb-2017 0.003099 24-Feb-2017 0.000929 23-Feb-2017 0.000989 22-Feb-2017 0.000979 21-Feb-2017 0.001 20-Feb-2017 0.00311 17-Feb-2017 0.000925 16-Feb-2017 0.000945 15-Feb-2017 0.000969 14-Feb-2017 0.000969 13-Feb-2017 0.002968 10-Feb-2017 0.000941 09-Feb-2017 0.000989 08-Feb-2017 0.000916 07-Feb-2017 0.000849 06-Feb-2017 0.00292 03-Feb-2017 0.000997 02-Feb-2017 0.000928 01-Feb-2017 0.000927 31-Jan-2017 0.000935 30-Jan-2017 0.002951 27-Jan-2017 0.000964 26-Jan-2017 0.000962 25-Jan-2017 0.000988 24-Jan-2017 0.000989 23-Jan-2017 0.002921 20-Jan-2017 0.000894 19-Jan-2017 0.000915 18-Jan-2017 0.000912 17-Jan-2017 0.000938 16-Jan-2017 0.002271 13-Jan-2017 0.000937 12-Jan-2017 0.000939 11-Jan-2017 0.000947 10-Jan-2017 0.000924 09-Jan-2017 0.002921 06-Jan-2017 0.000935 05-Jan-2017 0.000937 04-Jan-2017 0.000985 03-Jan-2017 0.000928 02-Jan-2017 0.002393 30-Dec-2016 0.000926 29-Dec-2016 0.00084 28-Dec-2016 0.000949 27-Dec-2016 0.003816 23-Dec-2016 0.000925 22-Dec-2016 0.000896 21-Dec-2016 0.000928 20-Dec-2016 0.00096 19-Dec-2016 0.002927 16-Dec-2016 0.000823 15-Dec-2016 0.001006 14-Dec-2016 0.000975 13-Dec-2016 0.000933 12-Dec-2016 0.003015 09-Dec-2016 0.000932 08-Dec-2016 0.000902 07-Dec-2016 0.001079 06-Dec-2016 0.001022 05-Dec-2016 0.003383 02-Dec-2016 0.001057 01-Dec-2016 0.001025 30-Nov-2016 0.000889 29-Nov-2016 0.000922 28-Nov-2016 0.002701 25-Nov-2016 0.000862 24-Nov-2016 0.000842 23-Nov-2016 0.000922 22-Nov-2016 0.000806 21-Nov-2016 0.002492 18-Nov-2016 0.000884 17-Nov-2016 0.000959 16-Nov-2016 0.000872 15-Nov-2016 0.000976 14-Nov-2016 0.003101 11-Nov-2016 0.000986 10-Nov-2016 0.000967 09-Nov-2016 0.000962 08-Nov-2016 0.001125 07-Nov-2016 0.002886 04-Nov-2016 0.001029 03-Nov-2016 0.00096 02-Nov-2016 0.002075 31-Oct-2016 0.003057 28-Oct-2016 0.000971 27-Oct-2016 0.000966 26-Oct-2016 0.000951 25-Oct-2016 0.000874 24-Oct-2016 0.002947 21-Oct-2016 0.000948 20-Oct-2016 0.000952 19-Oct-2016 0.000944 18-Oct-2016 0.000921 17-Oct-2016 0.00292 14-Oct-2016 0.000932 13-Oct-2016 0.000937 12-Oct-2016 0.001096 11-Oct-2016 0.001017 10-Oct-2016 0.003042 07-Oct-2016 0.000989 06-Oct-2016 0.000999 05-Oct-2016 0.000913 04-Oct-2016 0.00090 03-Oct-2016 0.002899 30-Sep-2016 0.000884 29-Sep-2016 0.000932 28-Sep-2016 0.000787 27-Sep-2016 0.000949 26-Sep-2016 0.003047 23-Sep-2016 0.000962 22-Sep-2016 0.000959 21-Sep-2016 0.00097 20-Sep-2016 0.000973 19-Sep-2016 0.003161 16-Sep-2016 0.000999 15-Sep-2016 0.001134 14-Sep-2016 0.000984 13-Sep-2016 0.00097 12-Sep-2016 0.00309 09-Sep-2016 0.000963 08-Sep-2016 0.000962 07-Sep-2016 0.000983 06-Sep-2016 0.000925 05-Sep-2016 0.003122 02-Sep-2016 0.000902 01-Sep-2016 0.000942 31-Aug-2016 0.00094 30-Aug-2016 0.000961 29-Aug-2016 0.002951 26-Aug-2016 0.001012 25-Aug-2016 0.000948 24-Aug-2016 0.000864 23-Aug-2016 0.000942 22-Aug-2016 0.003057 19-Aug-2016 0.000955 18-Aug-2016 0.000944 17-Aug-2016 0.000948 16-Aug-2016 0.004061 12-Aug-2016 0.000963 11-Aug-2016 0.000946 10-Aug-2016 0.000953 09-Aug-2016 0.001013 08-Aug-2016 0.003101 05-Aug-2016 0.000966 04-Aug-2016 0.000944 03-Aug-2016 0.000965 02-Aug-2016 0.000962 01-Aug-2016 0.003106 29-Jul-2016 0.000843 28-Jul-2016 0.000958 27-Jul-2016 0.000972 26-Jul-2016 0.000974 25-Jul-2016 0.003234 22-Jul-2016 0.000971 21-Jul-2016 0.000946 20-Jul-2016 0.001076 19-Jul-2016 0.00092 18-Jul-2016 0.002942 15-Jul-2016 0.000882 14-Jul-2016 0.000888 13-Jul-2016 0.000903 12-Jul-2016 0.000366 11-Jul-2016 0.002984 08-Jul-2016 0.000929 07-Jul-2016 0.000915 06-Jul-2016 0.000852 05-Jul-2016 0.000892 04-Jul-2016 0.002914 01-Jul-2016 0.000878 30-Jun-2016 0.000907 29-Jun-2016 0.000959 28-Jun-2016 0.000965 27-Jun-2016 0.003135 24-Jun-2016 0.001945 22-Jun-2016 0.000862 21-Jun-2016 0.000962 20-Jun-2016 0.003154 17-Jun-2016 0.000967 16-Jun-2016 0.000974 15-Jun-2016 0.000945 14-Jun-2016 0.000934 13-Jun-2016 0.003049 10-Jun-2016 0.000874 09-Jun-2016 0.000853 08-Jun-2016 0.000865 07-Jun-2016 0.000852 06-Jun-2016 0.002783 03-Jun-2016 0.00085 02-Jun-2016 0.000764 01-Jun-2016 0.000862 31-May-2016 0.000848 30-May-2016 0.002872 27-May-2016 0.000812 26-May-2016 0.000886 25-May-2016 0.000859 24-May-2016 0.000872 23-May-2016 0.002828 20-May-2016 0.000896 19-May-2016 0.000906 18-May-2016 0.000875 17-May-2016 0.004288 13-May-2016 0.00089 12-May-2016 0.000901 11-May-2016 0.000882 10-May-2016 0.000866 09-May-2016 0.002905 06-May-2016 0.001797 04-May-2016 0.000909 03-May-2016 0.000889 02-May-2016 0.002909 29-Apr-2016 0.000917 28-Apr-2016 0.00094 27-Apr-2016 0.000937 26-Apr-2016 0.000942 25-Apr-2016 0.003004 22-Apr-2016 0.000914 21-Apr-2016 0.000902 20-Apr-2016 0.000905 19-Apr-2016 0.000908 18-Apr-2016 0.003056 15-Apr-2016 0.000943 14-Apr-2016 0.000964 13-Apr-2016 0.000942 12-Apr-2016 0.000958 11-Apr-2016 0.003169 08-Apr-2016 0.000977 07-Apr-2016 0.001015 06-Apr-2016 0.001004 05-Apr-2016 0.001241 04-Apr-2016 0.00297 01-Apr-2016 0.000983 31-Mar-2016 0.000951 30-Mar-2016 0.000996 29-Mar-2016 0.005281 24-Mar-2016 0.000803 23-Mar-2016 0.000761 22-Mar-2016 0.000835 21-Mar-2016 0.002354 18-Mar-2016 0.000754 17-Mar-2016 0.000767 16-Mar-2016 0.000757 15-Mar-2016 0.000755 14-Mar-2016 0.002502 11-Mar-2016 0.000764 10-Mar-2016 0.000746 09-Mar-2016 0.000779 08-Mar-2016 0.000758 07-Mar-2016 0.002524 04-Mar-2016 0.000992 03-Mar-2016 0.000808 02-Mar-2016 0.000736 01-Mar-2016 0.000736 29-Feb-2016 0.002475 26-Feb-2016 0.000545 25-Feb-2016 0.000693 24-Feb-2016 0.001063 23-Feb-2016 0.000989 22-Feb-2016 0.003152 19-Feb-2016 0.001007 18-Feb-2016 0.00101 17-Feb-2016 0.001005 16-Feb-2016 0.001006 15-Feb-2016 0.003247 12-Feb-2016 0.001001 11-Feb-2016 0.001054 10-Feb-2016 0.00103 09-Feb-2016 0.001038 08-Feb-2016 0.00322 05-Feb-2016 0.00102 04-Feb-2016 0.001053 03-Feb-2016 0.001099 02-Feb-2016 0.001081 01-Feb-2016 0.003431 29-Jan-2016 0.001082 28-Jan-2016 0.001098 27-Jan-2016 0.00105 26-Jan-2016 0.001114 25-Jan-2016 0.003394 22-Jan-2016 0.001077 21-Jan-2016 0.001063 20-Jan-2016 0.000997 19-Jan-2016 0.001089 18-Jan-2016 0.003456 15-Jan-2016 0.001088 14-Jan-2016 0.001091 13-Jan-2016 0.001087 12-Jan-2016 0.001092 11-Jan-2016 0.003509 08-Jan-2016 0.001139 07-Jan-2016 0.001133 06-Jan-2016 0.0013 05-Jan-2016 0.00113 04-Jan-2016 0.004543 31-Dec-2015 0.001124 30-Dec-2015 0.001115 29-Dec-2015 0.001137 28-Dec-2015 0.005869 23-Dec-2015 0.001149 22-Dec-2015 0.001155 21-Dec-2015 0.003607 18-Dec-2015 0.001163 17-Dec-2015 0.001033 16-Dec-2015 0.001156 15-Dec-2015 0.00115 14-Dec-2015 0.003652 11-Dec-2015 0.00116 10-Dec-2015 0.00112 09-Dec-2015 0.001178 08-Dec-2015 0.001219 07-Dec-2015 0.003621 04-Dec-2015 0.001171 03-Dec-2015 0.001177 02-Dec-2015 0.001186 01-Dec-2015 0.001184 30-Nov-2015 0.003713 27-Nov-2015 0.001193 26-Nov-2015 0.00109 25-Nov-2015 0.001199 24-Nov-2015 0.001185 23-Nov-2015 0.004033 20-Nov-2015 0.001025 19-Nov-2015 0.001205 18-Nov-2015 0.001144 17-Nov-2015 0.001135 16-Nov-2015 0.0037 13-Nov-2015 0.001166 12-Nov-2015 0.001176 11-Nov-2015 0.00118 10-Nov-2015 0.001163 09-Nov-2015 0.003354 06-Nov-2015 0.001171 05-Nov-2015 0.001167 04-Nov-2015 0.001173 03-Nov-2015 0.001176 02-Nov-2015 0.00365 30-Oct-2015 0.001167 29-Oct-2015 0.001146 28-Oct-2015 0.001144 27-Oct-2015 0.001145 26-Oct-2015 0.003615 23-Oct-2015 0.001162 22-Oct-2015 0.001182 21-Oct-2015 0.001195 20-Oct-2015 0.001179 19-Oct-2015 0.003765 16-Oct-2015 0.001217 15-Oct-2015 0.001206 14-Oct-2015 0.001219 13-Oct-2015 0.001214 12-Oct-2015 0.003797 09-Oct-2015 0.001187 08-Oct-2015 0.0012 07-Oct-2015 0.001176 06-Oct-2015 0.001159 05-Oct-2015 0.003635 02-Oct-2015 0.001172 01-Oct-2015 0.001189 30-Sep-2015 0.001185 29-Sep-2015 0.001194 28-Sep-2015 0.003753 25-Sep-2015 0.00121 24-Sep-2015 0.001218 23-Sep-2015 0.001134 22-Sep-2015 0.00117 21-Sep-2015 0.003662 18-Sep-2015 0.001191 17-Sep-2015 0.001196 16-Sep-2015 0.001225 15-Sep-2015 0.001245 14-Sep-2015 0.00385 11-Sep-2015 0.001251 10-Sep-2015 0.001277 09-Sep-2015 0.001263 08-Sep-2015 0.001266 07-Sep-2015 0.003918 04-Sep-2015 0.001259 03-Sep-2015 0.001282 02-Sep-2015 0.001262 01-Sep-2015 0.001263 31-Aug-2015 0.003566 28-Aug-2015 0.001201 27-Aug-2015 0.001177 26-Aug-2015 0.00127 25-Aug-2015 0.001278 24-Aug-2015 0.003904 21-Aug-2015 0.00127 20-Aug-2015 0.001259 19-Aug-2015 0.001265 18-Aug-2015 0.001267 17-Aug-2015 0.003891 14-Aug-2015 0.001276 13-Aug-2015 0.001267 12-Aug-2015 0.001271 11-Aug-2015 0.001265 10-Aug-2015 0.003894 07-Aug-2015 0.001267 06-Aug-2015 0.001264 05-Aug-2015 0.001263 04-Aug-2015 0.001262 03-Aug-2015 0.003817 31-Jul-2015 0.001229 30-Jul-2015 0.001233 29-Jul-2015 0.001245 28-Jul-2015 0.001199 27-Jul-2015 0.003768 24-Jul-2015 0.001273 23-Jul-2015 0.001267 22-Jul-2015 0.001244 21-Jul-2015 0.001262 20-Jul-2015 0.003923 17-Jul-2015 0.001293 16-Jul-2015 0.001292 15-Jul-2015 0.00128 14-Jul-2015 0.001276 13-Jul-2015 0.003873 10-Jul-2015 0.001267 09-Jul-2015 0.001291 08-Jul-2015 0.00131 07-Jul-2015 0.001506 06-Jul-2015 0.004614 03-Jul-2015 0.001496 02-Jul-2015 0.001501 01-Jul-2015 0.002003 30-Jun-2015 0.001498 29-Jun-2015 0.004587 26-Jun-2015 0.001496 25-Jun-2015 0.0015 24-Jun-2015 0.003021 22-Jun-2015 0.004608 19-Jun-2015 0.001528 18-Jun-2015 0.001528 17-Jun-2015 0.001518 16-Jun-2015 0.001525 15-Jun-2015 0.004972 12-Jun-2015 0.001488 11-Jun-2015 0.001478 10-Jun-2015 0.00153 09-Jun-2015 0.001446 08-Jun-2015 0.004353 05-Jun-2015 0.001426 04-Jun-2015 0.001447 03-Jun-2015 0.001463 02-Jun-2015 0.001467 01-Jun-2015 0.00445 29-May-2015 0.001463 28-May-2015 0.001466 27-May-2015 0.00137246 26-May-2015 0.00589951 22-May-2015 0.00131373 21-May-2015 0.00111553 20-May-2015 0.00134404 19-May-2015 0.00130218 18-May-2015 0.00382434 15-May-2015 0.00267047 13-May-2015 0.00120962 12-May-2015 0.00122072 11-May-2015 0.00391191 08-May-2015 0.00122024 07-May-2015 0.00128511 06-May-2015 0.00125905 05-May-2015 0.00125068 04-May-2015 0.00507805 30-Apr-2015 0.0012385 29-Apr-2015 0.00123637 28-Apr-2015 0.00124397 27-Apr-2015 0.00389737 24-Apr-2015 0.00126216 23-Apr-2015 0.00131936 22-Apr-2015 0.00131584 21-Apr-2015 0.00116135 20-Apr-2015 0.00399613 17-Apr-2015 0.00139492 16-Apr-2015 0.00141683 15-Apr-2015 0.0014298 14-Apr-2015 0.0014306 13-Apr-2015 0.0044092 10-Apr-2015 0.00135204 09-Apr-2015 0.00136618 08-Apr-2015 0.00142437 07-Apr-2015 0.00738019 02-Apr-2015 0.00141499 01-Apr-2015 0.00142327 31-Mar-2015 0.00138502 30-Mar-2015 0.00450554 27-Mar-2015 0.00149999 26-Mar-2015 0.00153824 25-Mar-2015 0.00151342 24-Mar-2015 0.00150367 23-Mar-2015 0.00446089 20-Mar-2015 0.00143748 19-Mar-2015 0.00153369 18-Mar-2015 0.0013573 17-Mar-2015 0.00132723 16-Mar-2015 0.00409558 13-Mar-2015 0.00143751 12-Mar-2015 0.00138 11-Mar-2015 0.00141702 10-Mar-2015 0.00139446 09-Mar-2015 0.00435244 06-Mar-2015 0.00148467 05-Mar-2015 0.00149976 04-Mar-2015 0.00149688 03-Mar-2015 0.00149582 02-Mar-2015 0.00455851 27-Feb-2015 0.00145968 26-Feb-2015 0.00149024 25-Feb-2015 0.00150532 24-Feb-2015 0.00144987 23-Feb-2015 0.0044818 20-Feb-2015 0.0014612 19-Feb-2015 0.00145498 18-Feb-2015 0.00143221 17-Feb-2015 0.00144172 16-Feb-2015 0.00457855 13-Feb-2015 0.00150941 12-Feb-2015 0.00148848 11-Feb-2015 0.00133389 10-Feb-2015 0.00132684 09-Feb-2015 0.0040786 06-Feb-2015 0.00132283 05-Feb-2015 0.00136169 04-Feb-2015 0.00136589 03-Feb-2015 0.00130229 02-Feb-2015 0.00405184 30-Jan-2015 0.00135681 29-Jan-2015 0.0013712 28-Jan-2015 0.0013907 27-Jan-2015 0.00132746 26-Jan-2015 0.00399098 23-Jan-2015 0.00105188 22-Jan-2015 0.00109145 21-Jan-2015 0.00109796 20-Jan-2015 0.00111164 19-Jan-2015 0.00314696 16-Jan-2015 0.00132798 15-Jan-2015 0.0014417 14-Jan-2015 0.00134916 13-Jan-2015 0.00138131 12-Jan-2015 0.00426837 09-Jan-2015 0.00140651 08-Jan-2015 0.00139557 07-Jan-2015 0.00139318 06-Jan-2015 0.00137224 05-Jan-2015 0.00422034 02-Jan-2015 0.00274843 31-Dec-2014 0.00136882 30-Dec-2014 0.00137949 29-Dec-2014 0.00845369 23-Dec-2014 0.00137775 22-Dec-2014 0.00425192 19-Dec-2014 0.00139264 18-Dec-2014 0.00139509 17-Dec-2014 0.00146273 16-Dec-2014 0.00147463 15-Dec-2014 0.00454216 12-Dec-2014 0.00143417 11-Dec-2014 0.00141397 10-Dec-2014 0.00132771 09-Dec-2014 0.00132385 08-Dec-2014 0.00392458 05-Dec-2014 0.00130471 04-Dec-2014 0.00130254 03-Dec-2014 0.00133466 02-Dec-2014 0.00136259 01-Dec-2014 0.00405579 28-Nov-2014 0.001319 27-Nov-2014 0.0013412 26-Nov-2014 0.00132587 25-Nov-2014 0.00130496 24-Nov-2014 0.004089 21-Nov-2014 0.00133617 20-Nov-2014 0.00133654 19-Nov-2014 0.00134426 18-Nov-2014 0.00126268 17-Nov-2014 0.00390423 14-Nov-2014 0.00127025 13-Nov-2014 0.00125091 12-Nov-2014 0.00122054 11-Nov-2014 0.00117075 10-Nov-2014 0.00384258 07-Nov-2014 0.00123668 06-Nov-2014 0.001259 05-Nov-2014 0.001311 04-Nov-2014 0.00126 03-Nov-2014 0.003896 31-Oct-2014 0.001249 30-Oct-2014 0.001263 29-Oct-2014 0.001274 28-Oct-2014 0.001272 27-Oct-2014 0.004073 24-Oct-2014 0.001324 23-Oct-2014 0.001319 22-Oct-2014 0.001314 21-Oct-2014 0.001315 20-Oct-2014 0.003918 17-Oct-2014 0.001279 16-Oct-2014 0.00126 15-Oct-2014 0.001225 14-Oct-2014 0.001181 13-Oct-2014 0.003701 10-Oct-2014 0.001181 09-Oct-2014 0.001195 08-Oct-2014 0.001221 07-Oct-2014 0.001195 06-Oct-2014 0.003439 03-Oct-2014 0.001237 02-Oct-2014 0.001257 01-Oct-2014 0.000771 30-Sep-2014 0.001278 29-Sep-2014 0.003896 26-Sep-2014 0.001251 25-Sep-2014 0.001207 24-Sep-2014 0.001192 23-Sep-2014 0.001194 22-Sep-2014 0.003902 19-Sep-2014 0.001257 18-Sep-2014 0.001219 17-Sep-2014 0.001546 16-Sep-2014 0.001243 15-Sep-2014 0.003814 12-Sep-2014 0.001219 11-Sep-2014 0.001129 10-Sep-2014 0.001066 09-Sep-2014 0.001129 08-Sep-2014 0.003484 05-Sep-2014 0.001135 04-Sep-2014 0.001141 03-Sep-2014 0.001164 02-Sep-2014 0.001169 01-Sep-2014 0.003652 29-Aug-2014 0.00114 28-Aug-2014 0.001102 27-Aug-2014 0.001128 26-Aug-2014 0.001149 25-Aug-2014 0.003466 22-Aug-2014 0.001126 21-Aug-2014 0.001151 20-Aug-2014 0.001179 19-Aug-2014 0.001173 18-Aug-2014 0.004853 14-Aug-2014 0.001178 13-Aug-2014 0.001179 12-Aug-2014 0.001201 11-Aug-2014 0.003639 08-Aug-2014 0.001191 07-Aug-2014 0.001196 06-Aug-2014 0.001194 05-Aug-2014 0.001183 04-Aug-2014 0.003636 01-Aug-2014 0.001166 31-Jul-2014 0.001171 30-Jul-2014 0.001293 29-Jul-2014 0.00121 28-Jul-2014 0.003713 25-Jul-2014 0.00122 24-Jul-2014 0.001216 23-Jul-2014 0.001214 22-Jul-2014 0.001219 21-Jul-2014 0.003746 18-Jul-2014 0.001285 17-Jul-2014 0.001236 16-Jul-2014 0.001265 15-Jul-2014 0.001251 14-Jul-2014 0.004047 11-Jul-2014 0.001322 10-Jul-2014 0.001304 09-Jul-2014 0.001276 08-Jul-2014 0.001267 07-Jul-2014 0.003876 04-Jul-2014 0.001267 03-Jul-2014 0.001283 02-Jul-2014 0.001284 01-Jul-2014 0.001283 30-Jun-2014 0.003882 27-Jun-2014 0.001251 26-Jun-2014 0.00123 25-Jun-2014 0.001233 24-Jun-2014 0.005182 20-Jun-2014 0.00123 19-Jun-2014 0.001365 18-Jun-2014 0.001191 17-Jun-2014 0.001181 16-Jun-2014 0.003819 13-Jun-2014 0.001234 12-Jun-2014 0.001228 11-Jun-2014 0.001214 10-Jun-2014 0.004858 06-Jun-2014 0.001155 05-Jun-2014 0.001123 04-Jun-2014 0.001097 03-Jun-2014 0.00109 02-Jun-2014 0.003351 30-May-2014 0.00229 28-May-2014 0.001164 27-May-2014 0.001213 26-May-2014 0.003757 23-May-2014 0.001251 22-May-2014 0.001252 21-May-2014 0.001256 20-May-2014 0.001221 19-May-2014 0.003779 16-May-2014 0.001203 15-May-2014 0.001194 14-May-2014 0.001203 13-May-2014 0.001205 12-May-2014 0.003681 09-May-2014 0.001186 08-May-2014 0.001174 07-May-2014 0.001145 06-May-2014 0.001142 05-May-2014 0.003515 02-May-2014 0.002337 30-Apr-2014 0.001126 29-Apr-2014 0.001171 28-Apr-2014 0.003769 25-Apr-2014 0.001231 24-Apr-2014 0.001329 23-Apr-2014 0.001217 22-Apr-2014 0.006199 17-Apr-2014 0.001076 16-Apr-2014 0.001184 15-Apr-2014 0.001199 14-Apr-2014 0.00368 11-Apr-2014 0.001204 10-Apr-2014 0.001169 09-Apr-2014 0.001245 08-Apr-2014 0.001196 07-Apr-2014 0.003632 04-Apr-2014 0.001158 03-Apr-2014 0.001139 02-Apr-2014 0.001151 01-Apr-2014 0.00112 31-Mar-2014 0.003478 28-Mar-2014 0.001106 27-Mar-2014 0.00113 26-Mar-2014 0.001099 25-Mar-2014 0.001116 24-Mar-2014 0.003446 21-Mar-2014 0.00109 20-Mar-2014 0.001121 19-Mar-2014 0.00108 18-Mar-2014 0.001085 17-Mar-2014 0.003795 14-Mar-2014 0.001168 13-Mar-2014 0.00123 12-Mar-2014 0.001227 11-Mar-2014 0.001156 10-Mar-2014 0.003517 07-Mar-2014 0.001139 06-Mar-2014 0.001146 05-Mar-2014 0.001154 04-Mar-2014 0.001178 03-Mar-2014 0.003577 28-Feb-2014 0.001179 27-Feb-2014 0.001132 26-Feb-2014 0.001116 25-Feb-2014 0.001132 24-Feb-2014 0.00343 21-Feb-2014 0.001107 20-Feb-2014 0.001095 19-Feb-2014 0.001038 18-Feb-2014 0.00113 17-Feb-2014 0.003517 14-Feb-2014 0.001094 13-Feb-2014 0.001125 12-Feb-2014 0.001117 11-Feb-2014 0.001129 10-Feb-2014 0.003408 07-Feb-2014 0.001138 05-Feb-2014 0.001116 04-Feb-2014 0.001193 03-Feb-2014 0.003668 31-Jan-2014 0.00119 30-Jan-2014 0.001213 29-Jan-2014 0.001206 28-Jan-2014 0.0012 27-Jan-2014 0.003417 24-Jan-2014 0.001182 23-Jan-2014 0.001186 22-Jan-2014 0.001193 21-Jan-2014 0.001182 20-Jan-2014 0.000532 17-Jan-2014 0.001158 16-Jan-2014 0.001151 15-Jan-2014 0.001136 14-Jan-2014 0.001195 13-Jan-2014 0.002729 10-Jan-2014 0.001245 09-Jan-2014 0.0013 08-Jan-2014 0.001304 07-Jan-2014 0.001306 06-Jan-2014 0.003971 03-Jan-2014 0.00131 02-Jan-2014 0.002634 31-Dec-2013 0.001291 30-Dec-2013 0.003995 27-Dec-2013 0.005202 23-Dec-2013 0.003962 20-Dec-2013 0.001287 19-Dec-2013 0.001282 18-Dec-2013 0.001313 17-Dec-2013 0.00132 16-Dec-2013 0.003926 13-Dec-2013 0.001279 12-Dec-2013 0.001205 11-Dec-2013 0.001242 10-Dec-2013 0.00125 09-Dec-2013 0.003809 06-Dec-2013 0.00121 05-Dec-2013 0.001209 04-Dec-2013 0.001169 03-Dec-2013 0.0012 02-Dec-2013 0.003663 29-Nov-2013 0.001189 28-Nov-2013 0.00119 27-Nov-2013 0.001192 26-Nov-2013 0.001142 25-Nov-2013 0.003802 22-Nov-2013 0.001232 21-Nov-2013 0.001218 20-Nov-2013 0.001238 19-Nov-2013 0.001246 18-Nov-2013 0.003895 15-Nov-2013 0.001292 14-Nov-2013 0.001302 13-Nov-2013 0.001298 12-Nov-2013 0.001277 11-Nov-2013 0.004009 08-Nov-2013 0.001287 07-Nov-2013 0.001239 06-Nov-2013 0.001291 05-Nov-2013 0.001304 04-Nov-2013 0.00523 31-Oct-2013 0.001272 30-Oct-2013 0.001299 29-Oct-2013 0.001266 28-Oct-2013 0.003878 25-Oct-2013 0.001239 24-Oct-2013 0.001319 23-Oct-2013 0.001292 22-Oct-2013 0.001295 21-Oct-2013 0.003834 18-Oct-2013 0.001312 17-Oct-2013 0.00118 16-Oct-2013 0.001185 15-Oct-2013 0.001179 14-Oct-2013 0.003642 11-Oct-2013 0.001221 10-Oct-2013 0.001201 09-Oct-2013 0.001187 08-Oct-2013 0.001222 07-Oct-2013 0.003739 04-Oct-2013 0.001268 03-Oct-2013 0.001297 02-Oct-2013 0.001302 01-Oct-2013 0.001294 30-Sep-2013 0.003979 27-Sep-2013 0.001279 26-Sep-2013 0.0013 25-Sep-2013 0.001284 24-Sep-2013 0.001265 23-Sep-2013 0.003786 20-Sep-2013 0.001211 19-Sep-2013 0.001173 18-Sep-2013 0.001191 17-Sep-2013 0.001168 16-Sep-2013 0.003466 13-Sep-2013 0.001196 12-Sep-2013 0.001118 11-Sep-2013 0.001122 10-Sep-2013 0.001124 09-Sep-2013 0.003406 06-Sep-2013 0.0011 05-Sep-2013 0.001037 04-Sep-2013 0.001044 03-Sep-2013 0.001093 02-Sep-2013 0.003237 30-Aug-2013 0.001165 29-Aug-2013 0.001121 28-Aug-2013 0.001178 27-Aug-2013 0.00124 26-Aug-2013 0.003918 23-Aug-2013 0.001289 22-Aug-2013 0.001313 21-Aug-2013 0.001269 20-Aug-2013 0.001224 19-Aug-2013 0.003734 16-Aug-2013 0.002314 14-Aug-2013 0.001124 13-Aug-2013 0.001122 12-Aug-2013 0.003467 09-Aug-2013 0.00117 08-Aug-2013 0.00119 07-Aug-2013 0.001228 06-Aug-2013 0.001206 05-Aug-2013 0.003689 02-Aug-2013 0.001199 01-Aug-2013 0.001085 31-Jul-2013 0.001039 30-Jul-2013 0.001075 29-Jul-2013 0.002859 26-Jul-2013 0.00082 25-Jul-2013 0.000951 24-Jul-2013 0.001097 23-Jul-2013 0.001129 22-Jul-2013 0.003328 19-Jul-2013 0.001087 18-Jul-2013 0.00101 17-Jul-2013 0.00116 16-Jul-2013 0.001069 15-Jul-2013 0.003282 12-Jul-2013 0.001087 11-Jul-2013 0.001057 10-Jul-2013 0.001032 09-Jul-2013 0.001048 08-Jul-2013 0.003237 04-Jul-2013 0.001005 03-Jul-2013 0.000948 02-Jul-2013 0.000956 01-Jul-2013 0.002857 28-Jun-2013 0.000907 27-Jun-2013 0.000456 26-Jun-2013 0.00085 25-Jun-2013 0.00089 24-Jun-2013 0.002716 21-Jun-2013 0.000962 20-Jun-2013 0.000978 19-Jun-2013 0.000943 18-Jun-2013 0.000946 17-Jun-2013 0.002899 14-Jun-2013 0.000964 13-Jun-2013 0.001005 12-Jun-2013 0.001039 11-Jun-2013 0.001089 10-Jun-2013 0.003313 07-Jun-2013 0.001107 06-Jun-2013 0.001087 05-Jun-2013 0.001145 04-Jun-2013 0.001155 03-Jun-2013 0.003596 31-May-2013 0.001165 30-May-2013 0.001152 29-May-2013 0.00115 28-May-2013 0.00115 27-May-2013 0.003542 24-May-2013 0.00113 23-May-2013 0.001165 22-May-2013 0.001205 21-May-2013 0.004798 17-May-2013 0.001296 16-May-2013 0.00126 15-May-2013 0.001226 14-May-2013 0.001229 13-May-2013 0.003694 10-May-2013 0.002483 08-May-2013 0.00123 07-May-2013 0.001227 06-May-2013 0.003685 03-May-2013 0.001212 02-May-2013 0.002248 30-Apr-2013 0.001124 29-Apr-2013 0.00299 26-Apr-2013 0.001142 25-Apr-2013 0.001246 24-Apr-2013 0.001214 23-Apr-2013 0.001145 22-Apr-2013 0.003704 19-Apr-2013 0.001223 18-Apr-2013 0.001122 17-Apr-2013 0.001242 16-Apr-2013 0.001242 15-Apr-2013 0.003647 12-Apr-2013 0.001239 11-Apr-2013 0.001238 10-Apr-2013 0.001232 09-Apr-2013 0.001242 08-Apr-2013 0.003699 05-Apr-2013 0.001096 04-Apr-2013 0.001084 03-Apr-2013 0.001107 02-Apr-2013 0.005467 28-Mar-2013 0.001048 27-Mar-2013 0.001169 26-Mar-2013 0.001163 25-Mar-2013 0.003545 22-Mar-2013 0.00134 21-Mar-2013 0.001282 20-Mar-2013 0.001193 19-Mar-2013 0.001175 18-Mar-2013 0.003283 15-Mar-2013 0.001194 14-Mar-2013 0.001213 13-Mar-2013 0.001192 12-Mar-2013 0.001203 11-Mar-2013 0.003592 08-Mar-2013 0.001184 07-Mar-2013 0.001092 06-Mar-2013 0.001163 05-Mar-2013 0.001212 04-Mar-2013 0.00357 01-Mar-2013 0.001183 28-Feb-2013 0.001157 27-Feb-2013 0.001206 26-Feb-2013 0.001234 25-Feb-2013 0.003722 22-Feb-2013 0.001221 21-Feb-2013 0.001242 20-Feb-2013 0.001216 19-Feb-2013 0.001213 18-Feb-2013 0.003696 15-Feb-2013 0.001228 14-Feb-2013 0.001228 13-Feb-2013 0.001215 12-Feb-2013 0.001263 11-Feb-2013 0.003899 08-Feb-2013 0.001412 07-Feb-2013 0.001265 06-Feb-2013 0.001226 05-Feb-2013 0.001235 04-Feb-2013 0.003584 01-Feb-2013 0.001172 31-Jan-2013 0.001046 30-Jan-2013 0.000926 29-Jan-2013 0.001188 28-Jan-2013 0.003725 25-Jan-2013 0.001239 24-Jan-2013 0.001237 23-Jan-2013 0.001174 22-Jan-2013 0.001141 21-Jan-2013 0.003485 18-Jan-2013 0.001149 17-Jan-2013 0.001136 16-Jan-2013 0.001136 15-Jan-2013 0.001088 14-Jan-2013 0.003244 10-Jan-2013 0.001135 09-Jan-2013 0.001084 08-Jan-2013 0.001057 07-Jan-2013 0.002859 04-Jan-2013 0.001077 02-Jan-2013 0.002336 31-Dec-2012 0.0034 28-Dec-2012 0.001178 27-Dec-2012 0.006965 21-Dec-2012 0.001177 20-Dec-2012 0.001157 19-Dec-2012 0.001163 18-Dec-2012 0.001173 17-Dec-2012 0.003491 14-Dec-2012 0.001166 13-Dec-2012 0.001163 12-Dec-2012 0.001132 11-Dec-2012 0.001133 10-Dec-2012 0.003374 07-Dec-2012 0.001121 06-Dec-2012 0.00111 05-Dec-2012 0.001133 04-Dec-2012 0.001133 03-Dec-2012 0.003481 30-Nov-2012 0.001165 29-Nov-2012 0.001115 28-Nov-2012 0.001089 27-Nov-2012 0.001105 26-Nov-2012 0.003331 23-Nov-2012 0.001117 21-Nov-2012 0.001113 20-Nov-2012 0.001149 19-Nov-2012 0.003614 16-Nov-2012 0.001208 15-Nov-2012 0.001191 14-Nov-2012 0.001064 13-Nov-2012 0.001183 12-Nov-2012 0.003594 09-Nov-2012 0.001186 08-Nov-2012 0.001253 07-Nov-2012 0.001223 06-Nov-2012 0.001183 05-Nov-2012 0.003709 02-Nov-2012 0.002424 31-Oct-2012 0.001197 29-Oct-2012 0.00384 26-Oct-2012 0.001262 25-Oct-2012 0.001197 24-Oct-2012 0.001228 23-Oct-2012 0.001212 19-Oct-2012 0.00125 17-Oct-2012 0.00123 16-Oct-2012 0.001203 15-Oct-2012 0.003656 12-Oct-2012 0.001215 11-Oct-2012 0.001109 10-Oct-2012 0.001243 09-Oct-2012 0.001251 08-Oct-2012 0.003937 05-Oct-2012 0.001302 04-Oct-2012 0.001322 03-Oct-2012 0.00125 02-Oct-2012 0.001254 01-Oct-2012 0.00375 28-Sep-2012 0.001233 27-Sep-2012 0.001168 26-Sep-2012 0.00123 25-Sep-2012 0.001229 24-Sep-2012 0.003856 21-Sep-2012 0.001285 20-Sep-2012 0.001266 19-Sep-2012 0.001268 18-Sep-2012 0.001294 17-Sep-2012 0.003874 14-Sep-2012 0.00129 13-Sep-2012 0.001273 12-Sep-2012 0.001289 11-Sep-2012 0.001292 10-Sep-2012 0.003902 07-Sep-2012 0.001291 06-Sep-2012 0.001291 05-Sep-2012 0.001266 04-Sep-2012 0.001236 03-Sep-2012 0.003719 31-Aug-2012 0.001154 30-Aug-2012 0.001255 29-Aug-2012 0.001187 28-Aug-2012 0.001124 27-Aug-2012 0.003495 24-Aug-2012 0.001184 23-Aug-2012 0.001191 22-Aug-2012 0.001194 21-Aug-2012 0.001194 20-Aug-2012 0.003425 17-Aug-2012 0.001143 16-Aug-2012 0.002285 14-Aug-2012 0.001186 13-Aug-2012 0.00344 10-Aug-2012 0.001151 09-Aug-2012 0.001158 08-Aug-2012 0.001174 07-Aug-2012 0.001164 06-Aug-2012 0.00352 03-Aug-2012 0.001151 02-Aug-2012 0.001158 01-Aug-2012 0.001159 31-Jul-2012 0.001182 30-Jul-2012 0.003647 27-Jul-2012 0.001217 26-Jul-2012 0.001226 25-Jul-2012 0.001204 24-Jul-2012 0.001201 23-Jul-2012 0.003419 20-Jul-2012 0.001148 19-Jul-2012 0.001083 18-Jul-2012 0.001122 17-Jul-2012 0.001122 16-Jul-2012 0.003298 13-Jul-2012 0.001083 12-Jul-2012 0.001148 11-Jul-2012 0.001185 10-Jul-2012 0.001175 09-Jul-2012 0.003334 06-Jul-2012 0.001109 05-Jul-2012 0.001114 04-Jul-2012 0.001115 03-Jul-2012 0.001119 02-Jul-2012 0.003432 29-Jun-2012 0.001212 28-Jun-2012 0.001167 27-Jun-2012 0.001203 26-Jun-2012 0.001175 25-Jun-2012 0.003522 22-Jun-2012 0.001192 21-Jun-2012 0.001242 20-Jun-2012 0.001247 19-Jun-2012 0.001248 18-Jun-2012 0.003779 15-Jun-2012 0.00126 14-Jun-2012 0.001253 13-Jun-2012 0.001258 12-Jun-2012 0.001243 11-Jun-2012 0.003785 08-Jun-2012 0.001255 07-Jun-2012 0.001247 06-Jun-2012 0.001263 05-Jun-2012 0.001264 04-Jun-2012 0.004017 01-Jun-2012 0.001364 31-May-2012 0.001329 30-May-2012 0.001383