BGF Asian Tiger Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities).
Net Assets of Fund
USD 2,255,630,660
Share Class launch date
02-Feb-1996
Fund Launch Date
02-Feb-1996
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JPM Asian Credit Index (USD)
Initial Charge
5.00%
Ongoing Charges Figures
1.20%
ISIN
LU0063728728
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERATAI
SEDOL
5015764
29-Feb-2024
BGF Asian Tiger Bond Fund
Inception Date
02-Feb-1996
Fund Holdings as of
-
Total Net Assets
USD 49,030,993.08
Number of Securities
437.00
Shares Outstanding
4,956,504.87
Name
Weight (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
9.89
-0.01
-0.10101010101010101
26-Mar-2024
9.9
-0.01
-0.10090817356205853
25-Mar-2024
9.91
0.02
0.20222446916076844
22-Mar-2024
9.89
0.03
0.30425963488843816
21-Mar-2024
9.86
0.02
0.2032520325203252
20-Mar-2024
9.84
0
0
19-Mar-2024
9.84
0
0
18-Mar-2024
9.84
-0.01
-0.10152284263959391
15-Mar-2024
9.85
-0.02
-0.20263424518743667
14-Mar-2024
9.87
0
0
13-Mar-2024
9.87
-0.03
-0.30303030303030304
12-Mar-2024
9.9
0
0
11-Mar-2024
9.9
0.02
0.20242914979757085
08-Mar-2024
9.88
0
0
07-Mar-2024
9.88
0.01
0.10131712259371833
06-Mar-2024
9.87
0.03
0.3048780487804878
05-Mar-2024
9.84
-0.02
-0.2028397565922921
04-Mar-2024
9.86
0.04
0.4073319755600815
01-Mar-2024
9.82
0.01
0.1019367991845056
29-Feb-2024
9.81
-0.01
-0.10183299389002037
28-Feb-2024
9.82
0.01
0.1019367991845056
27-Feb-2024
9.81
-0.01
-0.10183299389002037
26-Feb-2024
9.82
0
0
23-Feb-2024
9.82
0
0
22-Feb-2024
9.82
0.01
0.1019367991845056
21-Feb-2024
9.81
0.02
0.20429009193054137
20-Feb-2024
9.79
0
0
19-Feb-2024
9.79
0.02
0.2047082906857728
16-Feb-2024
9.77
-0.03
-0.30612244897959184
15-Feb-2024
9.8
0.04
0.4098360655737705
14-Feb-2024
9.76
-0.04
-0.40816326530612246
13-Feb-2024
9.8
0
0
12-Feb-2024
9.8
-0.01
-0.1019367991845056
09-Feb-2024
9.81
0.01
0.10204081632653061
08-Feb-2024
9.8
-0.03
-0.3051881993896236
07-Feb-2024
9.83
0.04
0.40858018386108275
06-Feb-2024
9.79
-0.01
-0.10204081632653061
05-Feb-2024
9.8
-0.06
-0.6085192697768763
02-Feb-2024
9.86
-0.02
-0.20242914979757085
01-Feb-2024
9.88
0.04
0.4065040650406504
31-Jan-2024
9.84
-0.01
-0.10152284263959391
30-Jan-2024
9.85
0.04
0.4077471967380224
29-Jan-2024
9.81
0.03
0.3067484662576687
26-Jan-2024
9.78
0.02
0.20491803278688525
25-Jan-2024
9.76
-0.02
-0.20449897750511248
24-Jan-2024
9.78
0.01
0.1023541453428864
23-Jan-2024
9.77
0
0
22-Jan-2024
9.77
0.04
0.41109969167523125
19-Jan-2024
9.73
-0.02
-0.20512820512820512
18-Jan-2024
9.75
0
0
17-Jan-2024
9.75
-0.03
-0.3067484662576687
16-Jan-2024
9.78
-0.03
-0.3058103975535168
15-Jan-2024
9.81
0.03
0.3067484662576687
12-Jan-2024
9.78
0.01
0.1023541453428864
11-Jan-2024
9.77
0.03
0.3080082135523614
10-Jan-2024
9.74
0.02
0.205761316872428
09-Jan-2024
9.72
0.01
0.10298661174047374
08-Jan-2024
9.71
0
0
05-Jan-2024
9.71
-0.05
-0.5122950819672131
04-Jan-2024
9.76
0
0
03-Jan-2024
9.76
-0.03
-0.30643513789581206
02-Jan-2024
9.79
-0.02
-0.2038735983690112
29-Dec-2023
9.81
-0.01
-0.10183299389002037
28-Dec-2023
9.82
0.02
0.20408163265306123
27-Dec-2023
9.8
0
0
22-Dec-2023
9.8
0
0
21-Dec-2023
9.8
0.03
0.3070624360286592
20-Dec-2023
9.77
0
0
19-Dec-2023
9.77
0.01
0.10245901639344263
18-Dec-2023
9.76
-0.02
-0.20449897750511248
15-Dec-2023
9.78
0.04
0.4106776180698152
14-Dec-2023
9.74
0.11
1.142263759086189
13-Dec-2023
9.63
-0.01
-0.1037344398340249
12-Dec-2023
9.64
0.04
0.4166666666666667
11-Dec-2023
9.6
-0.04
-0.4149377593360996
08-Dec-2023
9.64
-0.01
-0.10362694300518134
07-Dec-2023
9.65
0.03
0.31185031185031187
06-Dec-2023
9.62
0.01
0.1040582726326743
05-Dec-2023
9.61
0.03
0.31315240083507306
04-Dec-2023
9.58
0.01
0.1044932079414838
01-Dec-2023
9.57
0.01
0.10460251046025104
30-Nov-2023
9.56
0.01
0.10471204188481675
29-Nov-2023
9.55
0.03
0.31512605042016806
28-Nov-2023
9.52
0.02
0.21052631578947367
27-Nov-2023
9.5
0
0
24-Nov-2023
9.5
0
0
23-Nov-2023
9.5
-0.01
-0.10515247108307045
22-Nov-2023
9.51
0.03
0.31645569620253167
21-Nov-2023
9.48
0.02
0.21141649048625794
20-Nov-2023
9.46
0.01
0.10582010582010581
17-Nov-2023
9.45
0.01
0.1059322033898305
16-Nov-2023
9.44
0.01
0.10604453870625663
15-Nov-2023
9.43
0.05
0.5330490405117271
14-Nov-2023
9.38
0.03
0.32085561497326204
13-Nov-2023
9.35
-0.01
-0.10683760683760683
10-Nov-2023
9.36
-0.03
-0.3194888178913738
09-Nov-2023
9.39
0.01
0.10660980810234541
08-Nov-2023
9.38
0.01
0.10672358591248667
07-Nov-2023
9.37
0.02
0.21390374331550802
06-Nov-2023
9.35
0.01
0.10706638115631692
03-Nov-2023
9.34
0.05
0.5382131324004306
02-Nov-2023
9.29
0.04
0.43243243243243246
31-Oct-2023
9.25
0.01
0.10822510822510822
30-Oct-2023
9.24
0.01
0.10834236186348863
27-Oct-2023
9.23
0.02
0.21715526601520088
26-Oct-2023
9.21
-0.02
-0.21668472372697725
25-Oct-2023
9.23
-0.01
-0.10822510822510822
24-Oct-2023
9.24
0.04
0.43478260869565216
23-Oct-2023
9.2
-0.01
-0.10857763300760044
20-Oct-2023
9.21
0.02
0.2176278563656148
19-Oct-2023
9.19
-0.06
-0.6486486486486487
18-Oct-2023
9.25
-0.02
-0.21574973031283712
17-Oct-2023
9.27
-0.03
-0.3225806451612903
16-Oct-2023
9.3
0.01
0.10764262648008611
13-Oct-2023
9.29
-0.03
-0.3218884120171674
12-Oct-2023
9.32
0.01
0.10741138560687433
11-Oct-2023
9.31
0.03
0.3232758620689655
10-Oct-2023
9.28
0.04
0.4329004329004329
09-Oct-2023
9.24
-0.01
-0.10810810810810811
06-Oct-2023
9.25
-0.03
-0.3232758620689655
05-Oct-2023
9.28
0.04
0.4329004329004329
04-Oct-2023
9.24
-0.05
-0.5382131324004306
03-Oct-2023
9.29
-0.04
-0.4287245444801715
02-Oct-2023
9.33
-0.02
-0.21390374331550802
29-Sep-2023
9.35
0.04
0.4296455424274973
28-Sep-2023
9.31
-0.05
-0.5341880341880342
27-Sep-2023
9.36
-0.01
-0.10672358591248667
26-Sep-2023
9.37
0
0
25-Sep-2023
9.37
0
0
22-Sep-2023
9.37
-0.03
-0.3191489361702128
21-Sep-2023
9.4
-0.04
-0.423728813559322
20-Sep-2023
9.44
0.01
0.10604453870625663
19-Sep-2023
9.43
0
0
18-Sep-2023
9.43
-0.01
-0.1059322033898305
15-Sep-2023
9.44
-0.01
-0.10582010582010581
14-Sep-2023
9.45
-0.01
-0.10570824524312897
13-Sep-2023
9.46
0.01
0.10582010582010581
12-Sep-2023
9.45
-0.02
-0.21119324181626187
11-Sep-2023
9.47
-0.02
-0.2107481559536354
08-Sep-2023
9.49
0.01
0.10548523206751055
07-Sep-2023
9.48
-0.01
-0.1053740779768177
06-Sep-2023
9.49
-0.01
-0.10526315789473684
05-Sep-2023
9.5
-0.02
-0.21008403361344538
04-Sep-2023
9.52
0
0
01-Sep-2023
9.52
0
0
31-Aug-2023
9.52
0.02
0.21052631578947367
30-Aug-2023
9.5
0.03
0.3167898627243928
29-Aug-2023
9.47
0.01
0.10570824524312897
28-Aug-2023
9.46
0
0
25-Aug-2023
9.46
-0.02
-0.2109704641350211
24-Aug-2023
9.48
0.03
0.31746031746031744
23-Aug-2023
9.45
0.03
0.3184713375796178
22-Aug-2023
9.42
0
0
21-Aug-2023
9.42
-0.04
-0.42283298097251587
18-Aug-2023
9.46
0
0
17-Aug-2023
9.46
-0.04
-0.42105263157894735
16-Aug-2023
9.5
-0.04
-0.4192872117400419
14-Aug-2023
9.54
-0.04
-0.4175365344467641
11-Aug-2023
9.58
-0.02
-0.20833333333333334
10-Aug-2023
9.6
-0.01
-0.1040582726326743
09-Aug-2023
9.61
0
0
08-Aug-2023
9.61
0.02
0.20855057351407716
07-Aug-2023
9.59
0.02
0.2089864158829676
04-Aug-2023
9.57
0
0
03-Aug-2023
9.57
-0.04
-0.4162330905306972
02-Aug-2023
9.61
-0.04
-0.41450777202072536
01-Aug-2023
9.65
0
0
31-Jul-2023
9.65
0.02
0.20768431983385255
28-Jul-2023
9.63
-0.02
-0.20725388601036268
27-Jul-2023
9.65
0.01
0.1037344398340249
26-Jul-2023
9.64
0.01
0.10384215991692627
25-Jul-2023
9.63
-0.01
-0.1037344398340249
24-Jul-2023
9.64
-0.02
-0.2070393374741201
21-Jul-2023
9.66
-0.02
-0.2066115702479339
20-Jul-2023
9.68
-0.01
-0.10319917440660474
19-Jul-2023
9.69
-0.01
-0.10309278350515463
18-Jul-2023
9.7
0
0
17-Jul-2023
9.7
-0.01
-0.10298661174047374
14-Jul-2023
9.71
0.01
0.10309278350515463
13-Jul-2023
9.7
0.07
0.726895119418484
12-Jul-2023
9.63
0.01
0.10395010395010396
11-Jul-2023
9.62
0.03
0.31282586027111575
10-Jul-2023
9.59
0
0
07-Jul-2023
9.59
-0.05
-0.5186721991701245
06-Jul-2023
9.64
-0.05
-0.5159958720330238
05-Jul-2023
9.69
0
0
04-Jul-2023
9.69
-0.01
-0.10309278350515463
03-Jul-2023
9.7
0.01
0.10319917440660474
30-Jun-2023
9.69
-0.04
-0.41109969167523125
29-Jun-2023
9.73
-0.01
-0.1026694045174538
28-Jun-2023
9.74
-0.01
-0.10256410256410256
27-Jun-2023
9.75
0
0
26-Jun-2023
9.75
0
0
22-Jun-2023
9.75
0
0
21-Jun-2023
9.75
0.01
0.1026694045174538
20-Jun-2023
9.74
-0.01
-0.10256410256410256
19-Jun-2023
9.75
-0.01
-0.10245901639344263
16-Jun-2023
9.76
0.02
0.2053388090349076
15-Jun-2023
9.74
0
0
14-Jun-2023
9.74
-0.01
-0.10256410256410256
13-Jun-2023
9.75
0.02
0.20554984583761562
12-Jun-2023
9.73
-0.01
-0.1026694045174538
09-Jun-2023
9.74
0.02
0.205761316872428
08-Jun-2023
9.72
-0.02
-0.2053388090349076
07-Jun-2023
9.74
0.01
0.10277492291880781
06-Jun-2023
9.73
0.02
0.2059732234809475
05-Jun-2023
9.71
-0.03
-0.3080082135523614
02-Jun-2023
9.74
0.01
0.10277492291880781
01-Jun-2023
9.73
0.01
0.102880658436214
31-May-2023
9.72
0.03
0.30959752321981426
30-May-2023
9.69
0.04
0.41450777202072536
26-May-2023
9.65
-0.03
-0.30991735537190085
25-May-2023
9.68
-0.02
-0.20618556701030927
24-May-2023
9.7
0.02
0.2066115702479339
23-May-2023
9.68
-0.03
-0.30895983522142123
22-May-2023
9.71
-0.01
-0.102880658436214
19-May-2023
9.72
-0.06
-0.6134969325153374
17-May-2023
9.78
-0.04
-0.4073319755600815
16-May-2023
9.82
0
0
15-May-2023
9.82
-0.04
-0.4056795131845842
12-May-2023
9.86
-0.01
-0.10131712259371833
11-May-2023
9.87
0.04
0.4069175991861648
10-May-2023
9.83
-0.02
-0.20304568527918782
08-May-2023
9.85
-0.03
-0.30364372469635625
05-May-2023
9.88
-0.01
-0.10111223458038422
04-May-2023
9.89
0.01
0.10121457489878542
03-May-2023
9.88
0.04
0.4065040650406504
02-May-2023
9.84
-0.03
-0.303951367781155
28-Apr-2023
9.87
0
0
27-Apr-2023
9.87
-0.02
-0.20222446916076844
26-Apr-2023
9.89
0.02
0.20263424518743667
25-Apr-2023
9.87
0.03
0.3048780487804878
24-Apr-2023
9.84
-0.01
-0.10152284263959391
21-Apr-2023
9.85
0.02
0.2034587995930824
20-Apr-2023
9.83
0.02
0.2038735983690112
19-Apr-2023
9.81
-0.03
-0.3048780487804878
18-Apr-2023
9.84
-0.02
-0.2028397565922921
17-Apr-2023
9.86
-0.04
-0.40404040404040403
14-Apr-2023
9.9
0
0
13-Apr-2023
9.9
0.02
0.20242914979757085
12-Apr-2023
9.88
-0.01
-0.10111223458038422
11-Apr-2023
9.89
-0.04
-0.4028197381671702
06-Apr-2023
9.93
0.02
0.20181634712411706
05-Apr-2023
9.91
0.04
0.40526849037487334
04-Apr-2023
9.87
0.02
0.20304568527918782
03-Apr-2023
9.85
0.03
0.3054989816700611
31-Mar-2023
9.82
0.01
0.1019367991845056
30-Mar-2023
9.81
0.01
0.10204081632653061
29-Mar-2023
9.8
0.01
0.10214504596527069
28-Mar-2023
9.79
-0.02
-0.2038735983690112
27-Mar-2023
9.81
-0.07
-0.708502024291498
24-Mar-2023
9.88
0.03
0.30456852791878175
23-Mar-2023
9.85
0.04
0.4077471967380224
22-Mar-2023
9.81
-0.01
-0.10183299389002037
21-Mar-2023
9.82
-0.04
-0.4056795131845842
20-Mar-2023
9.86
0
0
17-Mar-2023
9.86
-0.01
-0.10131712259371833
16-Mar-2023
9.87
0.01
0.10141987829614604
15-Mar-2023
9.86
0.02
0.2032520325203252
14-Mar-2023
9.84
-0.06
-0.6060606060606061
13-Mar-2023
9.9
0.11
1.1235955056179776
10-Mar-2023
9.79
0.03
0.3073770491803279
09-Mar-2023
9.76
0.01
0.10256410256410256
08-Mar-2023
9.75
-0.05
-0.5102040816326531
07-Mar-2023
9.8
0
0
06-Mar-2023
9.8
0.03
0.3070624360286592
03-Mar-2023
9.77
0
0
02-Mar-2023
9.77
-0.03
-0.30612244897959184
01-Mar-2023
9.8
0
0
28-Feb-2023
9.8
0.01
0.10214504596527069
27-Feb-2023
9.79
-0.03
-0.3054989816700611
24-Feb-2023
9.82
0.03
0.30643513789581206
23-Feb-2023
9.79
0.01
0.10224948875255624
22-Feb-2023
9.78
-0.03
-0.3058103975535168
21-Feb-2023
9.81
-0.03
-0.3048780487804878
20-Feb-2023
9.84
0.01
0.1017293997965412
17-Feb-2023
9.83
-0.05
-0.5060728744939271
16-Feb-2023
9.88
-0.01
-0.10111223458038422
15-Feb-2023
9.89
-0.05
-0.5030181086519114
14-Feb-2023
9.94
0.03
0.30272452068617556
13-Feb-2023
9.91
-0.03
-0.30181086519114686
10-Feb-2023
9.94
-0.03
-0.30090270812437314
09-Feb-2023
9.97
0
0
08-Feb-2023
9.97
0
0
07-Feb-2023
9.97
-0.02
-0.2002002002002002
06-Feb-2023
9.99
-0.07
-0.6958250497017893
03-Feb-2023
10.06
0.03
0.29910269192422734
02-Feb-2023
10.03
0.04
0.4004004004004004
01-Feb-2023
9.99
0.02
0.20060180541624875
31-Jan-2023
9.97
-0.01
-0.10020040080160321
30-Jan-2023
9.98
0.01
0.10030090270812438
27-Jan-2023
9.97
-0.02
-0.2002002002002002
26-Jan-2023
9.99
0
0
25-Jan-2023
9.99
0.01
0.10020040080160321
24-Jan-2023
9.98
-0.01
-0.1001001001001001
23-Jan-2023
9.99
-0.01
-0.1
20-Jan-2023
10
-0.02
-0.1996007984031936
19-Jan-2023
10.02
0.06
0.6024096385542169
18-Jan-2023
9.96
0.04
0.4032258064516129
17-Jan-2023
9.92
0.01
0.10090817356205853
16-Jan-2023
9.91
-0.01
-0.10080645161290322
13-Jan-2023
9.92
0.05
0.5065856129685917
12-Jan-2023
9.87
0
0
11-Jan-2023
9.87
0.02
0.20304568527918782
10-Jan-2023
9.85
0
0
09-Jan-2023
9.85
0.06
0.6128702757916241
06-Jan-2023
9.79
0.01
0.10224948875255624
05-Jan-2023
9.78
0.02
0.20491803278688525
04-Jan-2023
9.76
0.03
0.30832476875642345
03-Jan-2023
9.73
0.04
0.41279669762641896
02-Jan-2023
9.69
-0.01
-0.10309278350515463
30-Dec-2022
9.7
0
0
29-Dec-2022
9.7
0
0
28-Dec-2022
9.7
-0.01
-0.10298661174047374
27-Dec-2022
9.71
-0.02
-0.20554984583761562
23-Dec-2022
9.73
-0.01
-0.1026694045174538
22-Dec-2022
9.74
0.01
0.10277492291880781
21-Dec-2022
9.73
-0.01
-0.1026694045174538
20-Dec-2022
9.74
-0.03
-0.3070624360286592
19-Dec-2022
9.77
0
0
16-Dec-2022
9.77
-0.01
-0.10224948875255624
15-Dec-2022
9.78
0
0
14-Dec-2022
9.78
0.04
0.4106776180698152
13-Dec-2022
9.74
0
0
12-Dec-2022
9.74
-0.01
-0.10256410256410256
09-Dec-2022
9.75
-0.04
-0.40858018386108275
08-Dec-2022
9.79
0.08
0.82389289392379
07-Dec-2022
9.71
0
0
06-Dec-2022
9.71
-0.01
-0.102880658436214
05-Dec-2022
9.72
0.03
0.30959752321981426
02-Dec-2022
9.69
0.06
0.6230529595015576
01-Dec-2022
9.63
0.12
1.2618296529968454
30-Nov-2022
9.51
0.01
0.10526315789473684
29-Nov-2022
9.5
-0.01
-0.10515247108307045
28-Nov-2022
9.51
0.02
0.2107481559536354
25-Nov-2022
9.49
0.04
0.42328042328042326
24-Nov-2022
9.45
0.06
0.6389776357827476
23-Nov-2022
9.39
0.03
0.32051282051282054
22-Nov-2022
9.36
0.01
0.10695187165775401
21-Nov-2022
9.35
-0.02
-0.21344717182497333
18-Nov-2022
9.37
-0.02
-0.21299254526091588
17-Nov-2022
9.39
0
0
16-Nov-2022
9.39
0.03
0.32051282051282054
15-Nov-2022
9.36
0.04
0.4291845493562232
14-Nov-2022
9.32
0.06
0.6479481641468683
11-Nov-2022
9.26
0.15
1.646542261251372
10-Nov-2022
9.11
0.02
0.22002200220022003
09-Nov-2022
9.09
0.04
0.4419889502762431
08-Nov-2022
9.05
0
0
07-Nov-2022
9.05
0.02
0.22148394241417496
04-Nov-2022
9.03
0.01
0.11086474501108648
03-Nov-2022
9.02
-0.07
-0.77007700770077
02-Nov-2022
9.09
-0.02
-0.21953896816684962
31-Oct-2022
9.11
-0.04
-0.4371584699453552
28-Oct-2022
9.15
0
0
27-Oct-2022
9.15
0.01
0.10940919037199125
26-Oct-2022
9.14
0.03
0.32930845225027444
25-Oct-2022
9.11
-0.02
-0.21905805038335158
24-Oct-2022
9.13
0
0
21-Oct-2022
9.13
-0.06
-0.6528835690968444
20-Oct-2022
9.19
-0.06
-0.6486486486486487
19-Oct-2022
9.25
-0.04
-0.43057050592034446
18-Oct-2022
9.29
-0.03
-0.3218884120171674
17-Oct-2022
9.32
-0.04
-0.42735042735042733
14-Oct-2022
9.36
-0.02
-0.21321961620469082
13-Oct-2022
9.38
-0.03
-0.3188097768331562
12-Oct-2022
9.41
-0.01
-0.10615711252653928
11-Oct-2022
9.42
-0.05
-0.5279831045406547
10-Oct-2022
9.47
-0.03
-0.3157894736842105
07-Oct-2022
9.5
-0.04
-0.4192872117400419
06-Oct-2022
9.54
-0.02
-0.20920502092050208
05-Oct-2022
9.56
-0.04
-0.4166666666666667
04-Oct-2022
9.6
0.07
0.7345225603357818
03-Oct-2022
9.53
-0.03
-0.3138075313807531
30-Sep-2022
9.56
0.03
0.3147953830010493
29-Sep-2022
9.53
0.01
0.10504201680672269
28-Sep-2022
9.52
-0.11
-1.142263759086189
27-Sep-2022
9.63
-0.04
-0.4136504653567735
26-Sep-2022
9.67
-0.04
-0.411946446961895
23-Sep-2022
9.71
-0.06
-0.6141248720573184
22-Sep-2022
9.77
-0.04
-0.4077471967380224
21-Sep-2022
9.81
0
0
20-Sep-2022
9.81
-0.03
-0.3048780487804878
19-Sep-2022
9.84
0
0
16-Sep-2022
9.84
-0.03
-0.303951367781155
15-Sep-2022
9.87
0.01
0.10141987829614604
14-Sep-2022
9.86
-0.05
-0.5045408678102926
13-Sep-2022
9.91
-0.01
-0.10080645161290322
12-Sep-2022
9.92
-0.01
-0.10070493454179255
09-Sep-2022
9.93
0
0
08-Sep-2022
9.93
0.03
0.30303030303030304
07-Sep-2022
9.9
-0.02
-0.20161290322580644
06-Sep-2022
9.92
-0.02
-0.2012072434607646
05-Sep-2022
9.94
0.01
0.10070493454179255
02-Sep-2022
9.93
-0.04
-0.4012036108324975
01-Sep-2022
9.97
-0.03
-0.3
31-Aug-2022
10
-0.02
-0.1996007984031936
30-Aug-2022
10.02
0.02
0.2
29-Aug-2022
10
-0.05
-0.4975124378109453
26-Aug-2022
10.05
0.03
0.2994011976047904
25-Aug-2022
10.02
0.02
0.2
24-Aug-2022
10
0
0
23-Aug-2022
10
0
0
22-Aug-2022
10
-0.03
-0.29910269192422734
19-Aug-2022
10.03
-0.01
-0.099601593625498
18-Aug-2022
10.04
-0.02
-0.1988071570576541
17-Aug-2022
10.06
-0.03
-0.29732408325074333
16-Aug-2022
10.09
0.05
0.49800796812749004
12-Aug-2022
10.04
-0.01
-0.09950248756218906
11-Aug-2022
10.05
0.02
0.19940179461615154
10-Aug-2022
10.03
-0.01
-0.099601593625498
09-Aug-2022
10.04
0.01
0.09970089730807577
08-Aug-2022
10.03
-0.04
-0.3972194637537239
05-Aug-2022
10.07
0.01
0.09940357852882704
04-Aug-2022
10.06
0
0
03-Aug-2022
10.06
-0.06
-0.5928853754940712
02-Aug-2022
10.12
0.02
0.19801980198019803
01-Aug-2022
10.1
0.03
0.29791459781529295
29-Jul-2022
10.07
0.03
0.29880478087649404
28-Jul-2022
10.04
0.02
0.1996007984031936
27-Jul-2022
10.02
0
0
26-Jul-2022
10.02
0.03
0.3003003003003003
25-Jul-2022
9.99
0.02
0.20060180541624875
22-Jul-2022
9.97
0.07
0.7070707070707071
21-Jul-2022
9.9
0.01
0.10111223458038422
20-Jul-2022
9.89
-0.01
-0.10101010101010101
19-Jul-2022
9.9
-0.03
-0.3021148036253776
18-Jul-2022
9.93
-0.02
-0.20100502512562815
15-Jul-2022
9.95
-0.01
-0.10040160642570281
14-Jul-2022
9.96
-0.02
-0.20040080160320642
13-Jul-2022
9.98
-0.03
-0.2997002997002997
12-Jul-2022
10.01
0
0
11-Jul-2022
10.01
-0.04
-0.39800995024875624
08-Jul-2022
10.05
-0.01
-0.09940357852882704
07-Jul-2022
10.06
-0.06
-0.5928853754940712
06-Jul-2022
10.12
-0.01
-0.09871668311944719
05-Jul-2022
10.13
-0.02
-0.19704433497536947
04-Jul-2022
10.15
0
0
01-Jul-2022
10.15
0.01
0.09861932938856016
30-Jun-2022
10.14
0.02
0.1976284584980237
29-Jun-2022
10.12
-0.02
-0.19723865877712032
28-Jun-2022
10.14
-0.02
-0.1968503937007874
27-Jun-2022
10.16
-0.02
-0.19646365422396855
24-Jun-2022
10.18
0
0
22-Jun-2022
10.18
0
0
21-Jun-2022
10.18
-0.01
-0.09813542688910697
20-Jun-2022
10.19
-0.02
-0.1958863858961802
17-Jun-2022
10.21
0.04
0.39331366764995085
16-Jun-2022
10.17
-0.02
-0.19627085377821393
15-Jun-2022
10.19
-0.01
-0.09803921568627451
14-Jun-2022
10.2
-0.05
-0.4878048780487805
13-Jun-2022
10.25
-0.12
-1.1571841851494695
10-Jun-2022
10.37
-0.03
-0.28846153846153844
09-Jun-2022
10.4
-0.02
-0.19193857965451055
08-Jun-2022
10.42
0.01
0.09606147934678194
07-Jun-2022
10.41
-0.02
-0.19175455417066156
03-Jun-2022
10.43
0
0
02-Jun-2022
10.43
-0.01
-0.09578544061302682
01-Jun-2022
10.44
-0.02
-0.19120458891013384
31-May-2022
10.46
-0.02
-0.19083969465648856
30-May-2022
10.48
0.01
0.09551098376313276
27-May-2022
10.47
0.03
0.28735632183908044
25-May-2022
10.44
0.03
0.2881844380403458
24-May-2022
10.41
-0.01
-0.09596928982725528
23-May-2022
10.42
0.02
0.19230769230769232
20-May-2022
10.4
0
0
19-May-2022
10.4
0.02
0.1926782273603083
18-May-2022
10.38
-0.02
-0.19230769230769232
17-May-2022
10.4
-0.01
-0.09606147934678194
16-May-2022
10.41
-0.01
-0.09596928982725528
13-May-2022
10.42
-0.02
-0.19157088122605365
12-May-2022
10.44
-0.01
-0.09569377990430622
11-May-2022
10.45
0
0
10-May-2022
10.45
-0.04
-0.3813155386081983
06-May-2022
10.49
-0.05
-0.47438330170777987
05-May-2022
10.54
0.01
0.0949667616334283
04-May-2022
10.53
-0.01
-0.09487666034155598
03-May-2022
10.54
-0.02
-0.1893939393939394
02-May-2022
10.56
-0.02
-0.1890359168241966
29-Apr-2022
10.58
-0.02
-0.18867924528301888
28-Apr-2022
10.6
0
0
27-Apr-2022
10.6
-0.01
-0.0942507068803016
26-Apr-2022
10.61
0.02
0.18885741265344666
25-Apr-2022
10.59
-0.01
-0.09433962264150944
22-Apr-2022
10.6
-0.04
-0.37593984962406013
21-Apr-2022
10.64
0
0
20-Apr-2022
10.64
-0.02
-0.18761726078799248
19-Apr-2022
10.66
-0.06
-0.5597014925373134
14-Apr-2022
10.72
0.02
0.18691588785046728
13-Apr-2022
10.7
0.01
0.09354536950420954
12-Apr-2022
10.69
-0.03
-0.2798507462686567
11-Apr-2022
10.72
-0.07
-0.6487488415199258
08-Apr-2022
10.79
-0.04
-0.36934441366574333
07-Apr-2022
10.83
0
0
06-Apr-2022
10.83
-0.03
-0.27624309392265195
05-Apr-2022
10.86
-0.01
-0.09199632014719411
04-Apr-2022
10.87
0.03
0.2767527675276753
01-Apr-2022
10.84
-0.02
-0.1841620626151013
31-Mar-2022
10.86
0.02
0.18450184501845018
30-Mar-2022
10.84
0.09
0.8372093023255814
29-Mar-2022
10.75
0.03
0.2798507462686567
28-Mar-2022
10.72
-0.04
-0.37174721189591076
25-Mar-2022
10.76
0.02
0.186219739292365
24-Mar-2022
10.74
-0.01
-0.09302325581395349
23-Mar-2022
10.75
0.03
0.2798507462686567
22-Mar-2022
10.72
-0.05
-0.46425255338904364
21-Mar-2022
10.77
0.03
0.27932960893854747
18-Mar-2022
10.74
0.03
0.2801120448179272
17-Mar-2022
10.71
0.12
1.13314447592068
16-Mar-2022
10.59
-0.03
-0.2824858757062147
15-Mar-2022
10.62
-0.08
-0.7476635514018691
14-Mar-2022
10.7
-0.08
-0.7421150278293135
11-Mar-2022
10.78
-0.05
-0.4616805170821791
10-Mar-2022
10.83
0
0
09-Mar-2022
10.83
-0.06
-0.5509641873278237
08-Mar-2022
10.89
-0.11
-1
07-Mar-2022
11
-0.05
-0.45248868778280543
04-Mar-2022
11.05
-0.02
-0.18066847335140018
03-Mar-2022
11.07
-0.07
-0.6283662477558348
02-Mar-2022
11.14
-0.02
-0.17921146953405018
01-Mar-2022
11.16
0.01
0.08968609865470852
28-Feb-2022
11.15
-0.03
-0.26833631484794274
25-Feb-2022
11.18
-0.05
-0.4452359750667854
24-Feb-2022
11.23
-0.03
-0.2664298401420959
23-Feb-2022
11.26
-0.02
-0.1773049645390071
22-Feb-2022
11.28
-0.01
-0.08857395925597875
21-Feb-2022
11.29
0
0
18-Feb-2022
11.29
0.01
0.08865248226950355
17-Feb-2022
11.28
0
0
16-Feb-2022
11.28
0
0
15-Feb-2022
11.28
-0.05
-0.44130626654898497
14-Feb-2022
11.33
-0.02
-0.1762114537444934
11-Feb-2022
11.35
-0.04
-0.35118525021949076
10-Feb-2022
11.39
0
0
09-Feb-2022
11.39
0
0
08-Feb-2022
11.39
-0.04
-0.34995625546806647
07-Feb-2022
11.43
-0.05
-0.4355400696864111
04-Feb-2022
11.48
-0.02
-0.17391304347826086
03-Feb-2022
11.5
0
0
02-Feb-2022
11.5
0
0
01-Feb-2022
11.5
0
0
31-Jan-2022
11.5
0.01
0.08703220191470844
28-Jan-2022
11.49
-0.03
-0.2604166666666667
27-Jan-2022
11.52
-0.05
-0.43215211754537597
26-Jan-2022
11.57
0.01
0.08650519031141868
25-Jan-2022
11.56
-0.01
-0.08643042350907519
24-Jan-2022
11.57
0.02
0.17316017316017315
21-Jan-2022
11.55
0.06
0.5221932114882507
20-Jan-2022
11.49
0.07
0.6129597197898424
19-Jan-2022
11.42
0.04
0.351493848857645
18-Jan-2022
11.38
-0.02
-0.17543859649122806
17-Jan-2022
11.4
-0.1
-0.8695652173913043
14-Jan-2022
11.5
-0.06
-0.5190311418685121
13-Jan-2022
11.56
-0.05
-0.4306632213608958
12-Jan-2022
11.61
-0.05
-0.4288164665523156
11-Jan-2022
11.66
-0.03
-0.2566295979469632
10-Jan-2022
11.69
-0.05
-0.42589437819420783
07-Jan-2022
11.74
-0.01
-0.0851063829787234
06-Jan-2022
11.75
-0.1
-0.8438818565400844
05-Jan-2022
11.85
-0.02
-0.16849199663016007
04-Jan-2022
11.87
-0.05
-0.41946308724832215
03-Jan-2022
11.92
0
0
31-Dec-2021
11.92
0
0
30-Dec-2021
11.92
0
0
29-Dec-2021
11.92
-0.01
-0.08382229673093043
28-Dec-2021
11.93
0
0
27-Dec-2021
11.93
0
0
23-Dec-2021
11.93
-0.01
-0.08375209380234507
22-Dec-2021
11.94
-0.01
-0.08368200836820083
21-Dec-2021
11.95
-0.01
-0.08361204013377926
20-Dec-2021
11.96
-0.06
-0.49916805324459235
17-Dec-2021
12.02
0.06
0.5016722408026756
16-Dec-2021
11.96
-0.01
-0.0835421888053467
15-Dec-2021
11.97
-0.05
-0.415973377703827
14-Dec-2021
12.02
0.02
0.16666666666666666
13-Dec-2021
12
-0.01
-0.08326394671107411
10-Dec-2021
12.01
0.01
0.08333333333333333
09-Dec-2021
12
0.02
0.1669449081803005
08-Dec-2021
11.98
0.03
0.2510460251046025
07-Dec-2021
11.95
0.03
0.2516778523489933
06-Dec-2021
11.92
0.01
0.08396305625524769
03-Dec-2021
11.91
-0.02
-0.16764459346186086
02-Dec-2021
11.93
0
0
01-Dec-2021
11.93
-0.06
-0.5004170141784821
30-Nov-2021
11.99
0.01
0.08347245409015025
29-Nov-2021
11.98
-0.04
-0.33277870216306155
26-Nov-2021
12.02
-0.01
-0.0831255195344971
25-Nov-2021
12.03
-0.02
-0.16597510373443983
24-Nov-2021
12.05
-0.02
-0.16570008285004142
23-Nov-2021
12.07
-0.03
-0.24793388429752067
22-Nov-2021
12.1
0.01
0.0827129859387924
19-Nov-2021
12.09
0.04
0.33195020746887965
18-Nov-2021
12.05
0.03
0.24958402662229617
17-Nov-2021
12.02
0
0
16-Nov-2021
12.02
-0.04
-0.33167495854063017
15-Nov-2021
12.06
0.06
0.5
12-Nov-2021
12
0.07
0.586756077116513
11-Nov-2021
11.93
0.06
0.5054759898904801
10-Nov-2021
11.87
0.04
0.33812341504649196
09-Nov-2021
11.83
-0.07
-0.5882352941176471
08-Nov-2021
11.9
-0.05
-0.41841004184100417
05-Nov-2021
11.95
-0.02
-0.1670843776106934
04-Nov-2021
11.97
-0.06
-0.49875311720698257
03-Nov-2021
12.03
0.01
0.08319467554076539
02-Nov-2021
12.02
-0.07
-0.5789909015715468
29-Oct-2021
12.09
-0.02
-0.16515276630883569
28-Oct-2021
12.11
-0.01
-0.08250825082508251
27-Oct-2021
12.12
0
0
26-Oct-2021
12.12
-0.01
-0.08244023083264633
25-Oct-2021
12.13
0
0
22-Oct-2021
12.13
0
0
21-Oct-2021
12.13
-0.05
-0.41050903119868637
20-Oct-2021
12.18
0.01
0.08216926869350863
19-Oct-2021
12.17
0.03
0.2471169686985173
18-Oct-2021
12.14
0.07
0.579950289975145
15-Oct-2021
12.07
0.07
0.5833333333333334
14-Oct-2021
12
0.01
0.08340283569641367
13-Oct-2021
11.99
-0.01
-0.08333333333333333
12-Oct-2021
12
-0.13
-1.0717230008244023
11-Oct-2021
12.13
-0.03
-0.24671052631578946
08-Oct-2021
12.16
-0.1
-0.8156606851549756
07-Oct-2021
12.26
-0.05
-0.4061738424045491
06-Oct-2021
12.31
-0.08
-0.645682001614205
05-Oct-2021
12.39
-0.08
-0.6415396952686447
04-Oct-2021
12.47
-0.02
-0.16012810248198558
01-Oct-2021
12.49
0.01
0.08012820512820513
30-Sep-2021
12.48
0
0
29-Sep-2021
12.48
-0.04
-0.3194888178913738
28-Sep-2021
12.52
-0.02
-0.1594896331738437
27-Sep-2021
12.54
-0.05
-0.3971405877680699
24-Sep-2021
12.59
-0.05
-0.39556962025316456
23-Sep-2021
12.64
0.04
0.31746031746031744
22-Sep-2021
12.6
0
0
21-Sep-2021
12.6
-0.04
-0.31645569620253167
20-Sep-2021
12.64
-0.06
-0.47244094488188976
17-Sep-2021
12.7
-0.04
-0.3139717425431711
16-Sep-2021
12.74
-0.03
-0.23492560689115113
15-Sep-2021
12.77
-0.02
-0.1563721657544957
14-Sep-2021
12.79
-0.02
-0.156128024980484
13-Sep-2021
12.81
-0.01
-0.078003120124805
10-Sep-2021
12.82
0.02
0.15625
09-Sep-2021
12.8
0.01
0.07818608287724785
08-Sep-2021
12.79
0
0
07-Sep-2021
12.79
-0.02
-0.156128024980484
06-Sep-2021
12.81
-0.01
-0.078003120124805
03-Sep-2021
12.82
-0.01
-0.0779423226812159
02-Sep-2021
12.83
-0.02
-0.1556420233463035
01-Sep-2021
12.85
-0.03
-0.2329192546583851
31-Aug-2021
12.88
0.02
0.15552099533437014
30-Aug-2021
12.86
0.02
0.1557632398753894
27-Aug-2021
12.84
0
0
26-Aug-2021
12.84
-0.01
-0.07782101167315175
25-Aug-2021
12.85
0.01
0.0778816199376947
24-Aug-2021
12.84
0.02
0.15600624024961
23-Aug-2021
12.82
-0.02
-0.1557632398753894
20-Aug-2021
12.84
0
0
19-Aug-2021
12.84
0.02
0.15600624024961
18-Aug-2021
12.82
0
0
17-Aug-2021
12.82
0.01
0.078064012490242
16-Aug-2021
12.81
0.02
0.1563721657544957
13-Aug-2021
12.79
0
0
12-Aug-2021
12.79
0.01
0.0782472613458529
11-Aug-2021
12.78
0.02
0.15673981191222572
10-Aug-2021
12.76
0.01
0.0784313725490196
09-Aug-2021
12.75
-0.02
-0.15661707126076743
06-Aug-2021
12.77
-0.03
-0.234375
05-Aug-2021
12.8
0
0
04-Aug-2021
12.8
0.04
0.31347962382445144
03-Aug-2021
12.76
0.04
0.31446540880503143
02-Aug-2021
12.72
0.02
0.15748031496062992
30-Jul-2021
12.7
-0.02
-0.15723270440251572
29-Jul-2021
12.72
-0.02
-0.15698587127158556
28-Jul-2021
12.74
-0.05
-0.39093041438623927
27-Jul-2021
12.79
-0.08
-0.6216006216006216
26-Jul-2021
12.87
-0.03
-0.23255813953488372
23-Jul-2021
12.9
0
0
22-Jul-2021
12.9
-0.02
-0.15479876160990713
21-Jul-2021
12.92
-0.03
-0.23166023166023167
20-Jul-2021
12.95
-0.01
-0.07716049382716049
19-Jul-2021
12.96
-0.01
-0.07710100231303008
16-Jul-2021
12.97
0.01
0.07716049382716049
15-Jul-2021
12.96
0.04
0.30959752321981426
14-Jul-2021
12.92
0.01
0.07745933384972889
13-Jul-2021
12.91
-0.01
-0.07739938080495357
12-Jul-2021
12.92
0.01
0.07745933384972889
09-Jul-2021
12.91
0
0
08-Jul-2021
12.91
0.02
0.1551590380139643
07-Jul-2021
12.89
0
0
06-Jul-2021
12.89
-0.05
-0.38639876352395675
05-Jul-2021
12.94
0
0
02-Jul-2021
12.94
0
0
01-Jul-2021
12.94
0
0
30-Jun-2021
12.94
-0.01
-0.07722007722007722
29-Jun-2021
12.95
0
0
28-Jun-2021
12.95
-0.02
-0.15420200462606015
25-Jun-2021
12.97
0
0
24-Jun-2021
12.97
-0.01
-0.07704160246533127
22-Jun-2021
12.98
-0.02
-0.15384615384615385
21-Jun-2021
13
0.01
0.07698229407236336
18-Jun-2021
12.99
0.03
0.23148148148148148
17-Jun-2021
12.96
-0.02
-0.15408320493066255
16-Jun-2021
12.98
0
0
15-Jun-2021
12.98
-0.01
-0.07698229407236336
14-Jun-2021
12.99
-0.01
-0.07692307692307693
11-Jun-2021
13
0.02
0.15408320493066255
10-Jun-2021
12.98
-0.01
-0.07698229407236336
09-Jun-2021
12.99
0
0
08-Jun-2021
12.99
0.02
0.15420200462606015
07-Jun-2021
12.97
0.02
0.15444015444015444
04-Jun-2021
12.95
-0.01
-0.07716049382716049
03-Jun-2021
12.96
0
0
02-Jun-2021
12.96
0
0
01-Jun-2021
12.96
-0.02
-0.15408320493066255
31-May-2021
12.98
0.01
0.07710100231303008
28-May-2021
12.97
-0.01
-0.07704160246533127
27-May-2021
12.98
0
0
26-May-2021
12.98
0.02
0.15432098765432098
25-May-2021
12.96
0.04
0.30959752321981426
21-May-2021
12.92
0.02
0.15503875968992248
20-May-2021
12.9
-0.01
-0.07745933384972889
19-May-2021
12.91
-0.01
-0.07739938080495357
18-May-2021
12.92
0
0
17-May-2021
12.92
0
0
14-May-2021
12.92
-0.03
-0.23166023166023167
12-May-2021
12.95
-0.02
-0.15420200462606015
11-May-2021
12.97
-0.01
-0.07704160246533127
10-May-2021
12.98
0
0
07-May-2021
12.98
0.01
0.07710100231303008
06-May-2021
12.97
0
0
05-May-2021
12.97
0.01
0.07716049382716049
04-May-2021
12.96
0.01
0.07722007722007722
03-May-2021
12.95
0.01
0.07727975270479134
30-Apr-2021
12.94
0.01
0.07733952049497293
29-Apr-2021
12.93
0.01
0.07739938080495357
28-Apr-2021
12.92
-0.02
-0.1545595054095827
27-Apr-2021
12.94
0
0
26-Apr-2021
12.94
-0.03
-0.2313030069390902
23-Apr-2021
12.97
0
0
22-Apr-2021
12.97
0.01
0.07716049382716049
21-Apr-2021
12.96
0.02
0.1545595054095827
20-Apr-2021
12.94
-0.02
-0.15432098765432098
19-Apr-2021
12.96
0.05
0.3872966692486445
16-Apr-2021
12.91
0.04
0.3108003108003108
15-Apr-2021
12.87
0.01
0.07776049766718507
14-Apr-2021
12.86
-0.03
-0.23273855702094648
13-Apr-2021
12.89
-0.06
-0.46332046332046334
12-Apr-2021
12.95
-0.01
-0.07716049382716049
09-Apr-2021
12.96
-0.01
-0.07710100231303008
08-Apr-2021
12.97
-0.01
-0.07704160246533127
07-Apr-2021
12.98
0.01
0.07710100231303008
06-Apr-2021
12.97
0.01
0.07716049382716049
01-Apr-2021
12.96
0
0
31-Mar-2021
12.96
0.01
0.07722007722007722
30-Mar-2021
12.95
-0.04
-0.30792917628945343
29-Mar-2021
12.99
0
0
26-Mar-2021
12.99
-0.04
-0.3069838833461243
25-Mar-2021
13.03
0
0
24-Mar-2021
13.03
-0.01
-0.07668711656441718
23-Mar-2021
13.04
0.02
0.15360983102918588
22-Mar-2021
13.02
0.01
0.07686395080707148
19-Mar-2021
13.01
0.02
0.15396458814472672
18-Mar-2021
12.99
-0.01
-0.07692307692307693
17-Mar-2021
13
0
0
16-Mar-2021
13
0.03
0.2313030069390902
15-Mar-2021
12.97
-0.01
-0.07704160246533127
12-Mar-2021
12.98
-0.03
-0.23059185242121444
11-Mar-2021
13.01
0.05
0.38580246913580246
10-Mar-2021
12.96
0.02
0.1545595054095827
09-Mar-2021
12.94
-0.02
-0.15432098765432098
08-Mar-2021
12.96
-0.08
-0.6134969325153374
05-Mar-2021
13.04
-0.05
-0.3819709702062643
04-Mar-2021
13.09
-0.03
-0.22865853658536586
03-Mar-2021
13.12
0
0
02-Mar-2021
13.12
0
0
01-Mar-2021
13.12
0.01
0.07627765064836003
26-Feb-2021
13.11
-0.05
-0.3799392097264438
25-Feb-2021
13.16
-0.03
-0.22744503411675512
24-Feb-2021
13.19
0
0
23-Feb-2021
13.19
-0.01
-0.07575757575757576
22-Feb-2021
13.2
-0.02
-0.15128593040847202
19-Feb-2021
13.22
0
0
18-Feb-2021
13.22
0.01
0.0757002271006813
17-Feb-2021
13.21
-0.01
-0.07564296520423601
16-Feb-2021
13.22
0
0
15-Feb-2021
13.22
-0.01
-0.07558578987150416
12-Feb-2021
13.23
-0.01
-0.0755287009063444
11-Feb-2021
13.24
0.02
0.15128593040847202
10-Feb-2021
13.22
0
0
09-Feb-2021
13.22
0
0
08-Feb-2021
13.22
-0.03
-0.22641509433962265
05-Feb-2021
13.25
0
0
04-Feb-2021
13.25
-0.01
-0.07541478129713423
03-Feb-2021
13.26
0.01
0.07547169811320754
02-Feb-2021
13.25
0.01
0.0755287009063444
01-Feb-2021
13.24
0
0
29-Jan-2021
13.24
-0.01
-0.07547169811320754
28-Jan-2021
13.25
0
0
27-Jan-2021
13.25
0
0
26-Jan-2021
13.25
0
0
25-Jan-2021
13.25
0.02
0.15117157974300832
22-Jan-2021
13.23
0
0
21-Jan-2021
13.23
0.02
0.1514004542013626
20-Jan-2021
13.21
0.02
0.1516300227445034
19-Jan-2021
13.19
0.01
0.07587253414264036
18-Jan-2021
13.18
0
0
15-Jan-2021
13.18
0.01
0.07593014426727411
14-Jan-2021
13.17
0.02
0.1520912547528517
13-Jan-2021
13.15
0
0
12-Jan-2021
13.15
-0.02
-0.15186028853454822
11-Jan-2021
13.17
-0.02
-0.1516300227445034
08-Jan-2021
13.19
-0.03
-0.22692889561270801
07-Jan-2021
13.22
-0.04
-0.30165912518853694
06-Jan-2021
13.26
-0.04
-0.3007518796992481
05-Jan-2021
13.3
-0.03
-0.2250562640660165
04-Jan-2021
13.33
0.06
0.45214770158251694
31-Dec-2020
13.27
0.01
0.07541478129713423
30-Dec-2020
13.26
0
0
29-Dec-2020
13.26
0.01
0.07547169811320754
28-Dec-2020
13.25
0
0
23-Dec-2020
13.25
0.01
0.0755287009063444
22-Dec-2020
13.24
-0.01
-0.07547169811320754
21-Dec-2020
13.25
0.01
0.0755287009063444
18-Dec-2020
13.24
0.01
0.07558578987150416
17-Dec-2020
13.23
0.02
0.1514004542013626
16-Dec-2020
13.21
0
0
15-Dec-2020
13.21
0
0
14-Dec-2020
13.21
0
0
11-Dec-2020
13.21
0.02
0.1516300227445034
10-Dec-2020
13.19
0.01
0.07587253414264036
09-Dec-2020
13.18
0
0
08-Dec-2020
13.18
0.02
0.1519756838905775
07-Dec-2020
13.16
0
0
04-Dec-2020
13.16
0.01
0.07604562737642585
03-Dec-2020
13.15
0.01
0.076103500761035
02-Dec-2020
13.14
-0.01
-0.07604562737642585
01-Dec-2020
13.15
0.01
0.076103500761035
30-Nov-2020
13.14
0.02
0.1524390243902439
27-Nov-2020
13.12
0.01
0.07627765064836003
26-Nov-2020
13.11
0
0
25-Nov-2020
13.11
0.01
0.07633587786259542
24-Nov-2020
13.1
0
0
23-Nov-2020
13.1
0.02
0.1529051987767584
20-Nov-2020
13.08
0
0
19-Nov-2020
13.08
-0.01
-0.07639419404125286
18-Nov-2020
13.09
0.02
0.1530221882172915
17-Nov-2020
13.07
0
0
16-Nov-2020
13.07
0
0
13-Nov-2020
13.07
0.02
0.1532567049808429
12-Nov-2020
13.05
0.01
0.07668711656441718
11-Nov-2020
13.04
-0.01
-0.07662835249042145
10-Nov-2020
13.05
-0.01
-0.07656967840735068
09-Nov-2020
13.06
0.02
0.15337423312883436
06-Nov-2020
13.04
0.01
0.07674597083653108
05-Nov-2020
13.03
0.07
0.5401234567901234
04-Nov-2020
12.96
0.03
0.23201856148491878
03-Nov-2020
12.93
0.01
0.07739938080495357
02-Nov-2020
12.92
0
0
30-Oct-2020
12.92
-0.02
-0.1545595054095827
29-Oct-2020
12.94
-0.06
-0.46153846153846156
28-Oct-2020
13
0.05
0.3861003861003861
27-Oct-2020
12.95
-0.01
-0.07716049382716049
26-Oct-2020
12.96
0.02
0.1545595054095827
23-Oct-2020
12.94
-0.03
-0.2313030069390902
22-Oct-2020
12.97
0
0
21-Oct-2020
12.97
-0.01
-0.07704160246533127
20-Oct-2020
12.98
0
0
19-Oct-2020
12.98
-0.01
-0.07698229407236336
16-Oct-2020
12.99
-0.01
-0.07692307692307693
15-Oct-2020
13
-0.01
-0.07686395080707148
14-Oct-2020
13.01
0
0
13-Oct-2020
13.01
0.01
0.07692307692307693
12-Oct-2020
13
0
0
09-Oct-2020
13
0.01
0.07698229407236336
08-Oct-2020
12.99
0
0
07-Oct-2020
12.99
0.02
0.15420200462606015
06-Oct-2020
12.97
0.01
0.07716049382716049
05-Oct-2020
12.96
0
0
02-Oct-2020
12.96
0.01
0.07722007722007722
01-Oct-2020
12.95
-0.01
-0.07716049382716049
30-Sep-2020
12.96
0.02
0.1545595054095827
29-Sep-2020
12.94
0.01
0.07733952049497293
28-Sep-2020
12.93
-0.03
-0.23148148148148148
25-Sep-2020
12.96
-0.06
-0.4608294930875576
24-Sep-2020
13.02
-0.04
-0.30627871362940273
23-Sep-2020
13.06
0
0
22-Sep-2020
13.06
-0.03
-0.22918258212375858
21-Sep-2020
13.09
0
0
18-Sep-2020
13.09
0.01
0.0764525993883792
17-Sep-2020
13.08
-0.02
-0.15267175572519084
16-Sep-2020
13.1
0.01
0.07639419404125286
15-Sep-2020
13.09
-0.01
-0.07633587786259542
14-Sep-2020
13.1
0
0
11-Sep-2020
13.1
0
0
10-Sep-2020
13.1
-0.02
-0.1524390243902439
09-Sep-2020
13.12
0
0
08-Sep-2020
13.12
-0.01
-0.07616146230007616
07-Sep-2020
13.13
-0.03
-0.22796352583586627
04-Sep-2020
13.16
0
0
03-Sep-2020
13.16
0.01
0.07604562737642585
02-Sep-2020
13.15
0.02
0.15232292460015232
01-Sep-2020
13.13
0.01
0.07621951219512195
31-Aug-2020
13.12
0.04
0.3058103975535168
28-Aug-2020
13.08
-0.02
-0.15267175572519084
27-Aug-2020
13.1
0.01
0.07639419404125286
26-Aug-2020
13.09
-0.01
-0.07633587786259542
25-Aug-2020
13.1
0
0
24-Aug-2020
13.1
0.02
0.1529051987767584
21-Aug-2020
13.08
0
0
20-Aug-2020
13.08
-0.01
-0.07639419404125286
19-Aug-2020
13.09
0.01
0.0764525993883792
18-Aug-2020
13.08
-0.02
-0.15267175572519084
17-Aug-2020
13.1
-0.01
-0.07627765064836003
14-Aug-2020
13.11
-0.02
-0.15232292460015232
13-Aug-2020
13.13
0
0
12-Aug-2020
13.13
-0.06
-0.45489006823351025
11-Aug-2020
13.19
0.05
0.380517503805175
10-Aug-2020
13.14
-0.01
-0.07604562737642585
07-Aug-2020
13.15
0.02
0.15232292460015232
06-Aug-2020
13.13
0.02
0.15255530129672007
05-Aug-2020
13.11
0.04
0.306044376434583
04-Aug-2020
13.07
0.02
0.1532567049808429
03-Aug-2020
13.05
0.01
0.07668711656441718
31-Jul-2020
13.04
0.02
0.15360983102918588
30-Jul-2020
13.02
0.03
0.23094688221709006
29-Jul-2020
12.99
-0.01
-0.07692307692307693
28-Jul-2020
13
0.03
0.2313030069390902
27-Jul-2020
12.97
-0.02
-0.15396458814472672
24-Jul-2020
12.99
0
0
23-Jul-2020
12.99
0.06
0.46403712296983757
22-Jul-2020
12.93
0.05
0.38819875776397517
21-Jul-2020
12.88
0.03
0.23346303501945526
20-Jul-2020
12.85
0.01
0.0778816199376947
17-Jul-2020
12.84
0.02
0.15600624024961
16-Jul-2020
12.82
0.01
0.078064012490242
15-Jul-2020
12.81
0
0
14-Jul-2020
12.81
0.01
0.078125
13-Jul-2020
12.8
-0.02
-0.15600624024961
10-Jul-2020
12.82
0.01
0.078064012490242
09-Jul-2020
12.81
0
0
08-Jul-2020
12.81
-0.03
-0.2336448598130841
07-Jul-2020
12.84
0.05
0.39093041438623927
06-Jul-2020
12.79
0.02
0.15661707126076743
03-Jul-2020
12.77
0.01
0.07836990595611286
02-Jul-2020
12.76
0.01
0.0784313725490196
01-Jul-2020
12.75
-0.01
-0.07836990595611286
30-Jun-2020
12.76
0.01
0.0784313725490196
29-Jun-2020
12.75
-0.01
-0.07836990595611286
26-Jun-2020
12.76
0
0
25-Jun-2020
12.76
0.01
0.0784313725490196
24-Jun-2020
12.75
0.01
0.07849293563579278
22-Jun-2020
12.74
0.02
0.15723270440251572
19-Jun-2020
12.72
0.02
0.15748031496062992
18-Jun-2020
12.7
0.01
0.07880220646178093
17-Jun-2020
12.69
0.01
0.07886435331230283
16-Jun-2020
12.68
0.01
0.07892659826361484
15-Jun-2020
12.67
-0.02
-0.15760441292356187
12-Jun-2020
12.69
-0.03
-0.2358490566037736
11-Jun-2020
12.72
0.02
0.15748031496062992
10-Jun-2020
12.7
-0.04
-0.3139717425431711
09-Jun-2020
12.74
0.09
0.7114624505928854
08-Jun-2020
12.65
0.04
0.317208564631245
05-Jun-2020
12.61
0.02
0.15885623510722796
04-Jun-2020
12.59
0.03
0.23885350318471338
03-Jun-2020
12.56
-0.01
-0.07955449482895784
02-Jun-2020
12.57
0.07
0.56
29-May-2020
12.5
0
0
28-May-2020
12.5
0.01
0.08006405124099279
27-May-2020
12.49
0
0
26-May-2020
12.49
-0.01
-0.08
25-May-2020
12.5
0
0
22-May-2020
12.5
0.08
0.644122383252818
20-May-2020
12.42
-0.01
-0.08045052292839903
19-May-2020
12.43
0.09
0.7293354943273906
18-May-2020
12.34
0
0
15-May-2020
12.34
0.02
0.16233766233766234
14-May-2020
12.32
0.02
0.16260162601626016
13-May-2020
12.3
0.01
0.08136696501220504
12-May-2020
12.29
0.02
0.16299918500407498
11-May-2020
12.27
0.01
0.08156606851549755
08-May-2020
12.26
0.05
0.4095004095004095
07-May-2020
12.21
0
0
06-May-2020
12.21
0
0
05-May-2020
12.21
0
0
04-May-2020
12.21
-0.01
-0.08183306055646482
30-Apr-2020
12.22
0.02
0.16393442622950818
29-Apr-2020
12.2
0.02
0.16420361247947454
28-Apr-2020
12.18
-0.02
-0.16393442622950818
27-Apr-2020
12.2
-0.01
-0.0819000819000819
24-Apr-2020
12.21
0
0
23-Apr-2020
12.21
0
0
22-Apr-2020
12.21
-0.04
-0.32653061224489793
21-Apr-2020
12.25
-0.01
-0.08156606851549755
20-Apr-2020
12.26
0.01
0.08163265306122448
17-Apr-2020
12.25
0.03
0.24549918166939444
16-Apr-2020
12.22
0.04
0.3284072249589491
15-Apr-2020
12.18
0.06
0.49504950495049505
14-Apr-2020
12.12
0.13
1.0842368640533777
09-Apr-2020
11.99
-0.12
-0.990916597853014
08-Apr-2020
12.11
0.17
1.423785594639866
07-Apr-2020
11.94
0
0
06-Apr-2020
11.94
-0.03
-0.2506265664160401
03-Apr-2020
11.97
0.17
1.4406779661016949
02-Apr-2020
11.8
-0.02
-0.1692047377326565
01-Apr-2020
11.82
-0.18
-1.5
31-Mar-2020
12
0.03
0.2506265664160401
30-Mar-2020
11.97
-0.1
-0.8285004142502072
27-Mar-2020
12.07
0.11
0.919732441471572
26-Mar-2020
11.96
0.12
1.0135135135135136
25-Mar-2020
11.84
0.37
3.225806451612903
24-Mar-2020
11.47
0
0
23-Mar-2020
11.47
-0.11
-0.9499136442141624
20-Mar-2020
11.58
0
0
19-Mar-2020
11.58
-0.32
-2.689075630252101
18-Mar-2020
11.9
-0.23
-1.8961253091508656
17-Mar-2020
12.13
-0.15
-1.221498371335505
16-Mar-2020
12.28
-0.1
-0.8077544426494345
13-Mar-2020
12.38
-0.4
-3.1298904538341157
12-Mar-2020
12.78
-0.17
-1.3127413127413128
11-Mar-2020
12.95
-0.06
-0.4611837048424289
10-Mar-2020
13.01
-0.09
-0.6870229007633588
09-Mar-2020
13.1
-0.05
-0.38022813688212925
06-Mar-2020
13.15
0
0
05-Mar-2020
13.15
0.04
0.30511060259344014
04-Mar-2020
13.11
0.05
0.38284839203675347
03-Mar-2020
13.06
-0.01
-0.07651109410864575
02-Mar-2020
13.07
0.02
0.1532567049808429
28-Feb-2020
13.05
-0.04
-0.30557677616501144
27-Feb-2020
13.09
-0.01
-0.07633587786259542
26-Feb-2020
13.1
-0.02
-0.1524390243902439
25-Feb-2020
13.12
0
0
24-Feb-2020
13.12
0.02
0.15267175572519084
21-Feb-2020
13.1
0.01
0.07639419404125286
20-Feb-2020
13.09
0.01
0.0764525993883792
19-Feb-2020
13.08
0
0
18-Feb-2020
13.08
0.07
0.5380476556495004
17-Feb-2020
13.01
-0.04
-0.3065134099616858
14-Feb-2020
13.05
0
0
13-Feb-2020
13.05
0.02
0.15349194167306215
12-Feb-2020
13.03
0
0
11-Feb-2020
13.03
0.01
0.07680491551459294
10-Feb-2020
13.02
0.01
0.07686395080707148
07-Feb-2020
13.01
0.01
0.07692307692307693
06-Feb-2020
13
0.01
0.07698229407236336
05-Feb-2020
12.99
0
0
04-Feb-2020
12.99
0.01
0.07704160246533127
03-Feb-2020
12.98
0
0
31-Jan-2020
12.98
0
0
30-Jan-2020
12.98
-0.02
-0.15384615384615385
29-Jan-2020
13
-0.03
-0.23023791250959325
28-Jan-2020
13.03
0
0
27-Jan-2020
13.03
0.03
0.23076923076923078
24-Jan-2020
13
0
0
23-Jan-2020
13
0.01
0.07698229407236336
22-Jan-2020
12.99
0
0
21-Jan-2020
12.99
0
0
20-Jan-2020
12.99
0
0
17-Jan-2020
12.99
0
0
16-Jan-2020
12.99
0.01
0.07704160246533127
15-Jan-2020
12.98
0.02
0.15432098765432098
14-Jan-2020
12.96
0
0
13-Jan-2020
12.96
0.03
0.23201856148491878
10-Jan-2020
12.93
0
0
09-Jan-2020
12.93
0
0
08-Jan-2020
12.93
-0.01
-0.07727975270479134
07-Jan-2020
12.94
0.01
0.07733952049497293
06-Jan-2020
12.93
0.01
0.07739938080495357
03-Jan-2020
12.92
0.03
0.23273855702094648
02-Jan-2020
12.89
0.01
0.07763975155279502
31-Dec-2019
12.88
0.01
0.0777000777000777
30-Dec-2019
12.87
0
0
27-Dec-2019
12.87
0.01
0.07776049766718507
23-Dec-2019
12.86
0
0
20-Dec-2019
12.86
0.02
0.1557632398753894
19-Dec-2019
12.84
-0.02
-0.15552099533437014
18-Dec-2019
12.86
0.01
0.07782101167315175
17-Dec-2019
12.85
0.02
0.1558846453624318
16-Dec-2019
12.83
0.02
0.156128024980484
13-Dec-2019
12.81
-0.01
-0.078003120124805
12-Dec-2019
12.82
0.02
0.15625
11-Dec-2019
12.8
0
0
10-Dec-2019
12.8
-0.01
-0.078064012490242
09-Dec-2019
12.81
-0.02
-0.1558846453624318
06-Dec-2019
12.83
-0.01
-0.0778816199376947
05-Dec-2019
12.84
0
0
04-Dec-2019
12.84
0
0
03-Dec-2019
12.84
0
0
02-Dec-2019
12.84
-0.02
-0.15552099533437014
29-Nov-2019
12.86
0
0
28-Nov-2019
12.86
-0.01
-0.0777000777000777
27-Nov-2019
12.87
0.01
0.07776049766718507
26-Nov-2019
12.86
0.01
0.07782101167315175
25-Nov-2019
12.85
-0.01
-0.07776049766718507
22-Nov-2019
12.86
-0.01
-0.0777000777000777
21-Nov-2019
12.87
0
0
20-Nov-2019
12.87
0.02
0.1556420233463035
19-Nov-2019
12.85
0.01
0.0778816199376947
18-Nov-2019
12.84
-0.01
-0.07782101167315175
15-Nov-2019
12.85
0.01
0.0778816199376947
14-Nov-2019
12.84
0.01
0.0779423226812159
13-Nov-2019
12.83
0.01
0.078003120124805
12-Nov-2019
12.82
0
0
11-Nov-2019
12.82
-0.01
-0.0779423226812159
08-Nov-2019
12.83
-0.02
-0.1556420233463035
07-Nov-2019
12.85
-0.01
-0.07776049766718507
06-Nov-2019
12.86
-0.01
-0.0777000777000777
05-Nov-2019
12.87
-0.02
-0.1551590380139643
04-Nov-2019
12.89
0.02
0.1554001554001554
31-Oct-2019
12.87
0.01
0.07776049766718507
30-Oct-2019
12.86
0
0
29-Oct-2019
12.86
0.01
0.07782101167315175
28-Oct-2019
12.85
-0.02
-0.1554001554001554
25-Oct-2019
12.87
-0.01
-0.07763975155279502
24-Oct-2019
12.88
0
0
23-Oct-2019
12.88
0.02
0.15552099533437014
22-Oct-2019
12.86
0.01
0.07782101167315175
21-Oct-2019
12.85
0
0
18-Oct-2019
12.85
-0.04
-0.3103180760279286
17-Oct-2019
12.89
0.03
0.2332814930015552
16-Oct-2019
12.86
-0.01
-0.0777000777000777
15-Oct-2019
12.87
0.02
0.1556420233463035
14-Oct-2019
12.85
-0.01
-0.07776049766718507
11-Oct-2019
12.86
-0.03
-0.23273855702094648
10-Oct-2019
12.89
-0.01
-0.07751937984496124
09-Oct-2019
12.9
-0.02
-0.15479876160990713
08-Oct-2019
12.92
0
0
07-Oct-2019
12.92
0.01
0.07745933384972889
04-Oct-2019
12.91
0.02
0.1551590380139643
03-Oct-2019
12.89
0.02
0.1554001554001554
02-Oct-2019
12.87
0.03
0.2336448598130841
01-Oct-2019
12.84
-0.01
-0.07782101167315175
30-Sep-2019
12.85
-0.01
-0.07776049766718507
27-Sep-2019
12.86
-0.01
-0.0777000777000777
26-Sep-2019
12.87
-0.02
-0.1551590380139643
25-Sep-2019
12.89
0
0
24-Sep-2019
12.89
-0.01
-0.07751937984496124
23-Sep-2019
12.9
0.03
0.2331002331002331
20-Sep-2019
12.87
0
0
19-Sep-2019
12.87
0
0
18-Sep-2019
12.87
0.03
0.2336448598130841
17-Sep-2019
12.84
0
0
16-Sep-2019
12.84
-0.02
-0.15552099533437014
13-Sep-2019
12.86
-0.02
-0.15527950310559005
12-Sep-2019
12.88
0.01
0.0777000777000777
11-Sep-2019
12.87
-0.04
-0.30983733539891556
10-Sep-2019
12.91
-0.01
-0.07739938080495357
09-Sep-2019
12.92
0
0
06-Sep-2019
12.92
-0.03
-0.23166023166023167
05-Sep-2019
12.95
-0.01
-0.07716049382716049
04-Sep-2019
12.96
0.01
0.07722007722007722
03-Sep-2019
12.95
0.01
0.07727975270479134
02-Sep-2019
12.94
0
0
30-Aug-2019
12.94
-0.01
-0.07722007722007722
29-Aug-2019
12.95
0
0
28-Aug-2019
12.95
0.01
0.07727975270479134
27-Aug-2019
12.94
0.02
0.15479876160990713
26-Aug-2019
12.92
0.02
0.15503875968992248
23-Aug-2019
12.9
-0.01
-0.07745933384972889
22-Aug-2019
12.91
0
0
21-Aug-2019
12.91
0.01
0.07751937984496124
20-Aug-2019
12.9
0.01
0.07757951900698215
19-Aug-2019
12.89
-0.01
-0.07751937984496124
16-Aug-2019
12.9
0.02
0.15527950310559005
14-Aug-2019
12.88
0.02
0.15552099533437014
13-Aug-2019
12.86
0
0
12-Aug-2019
12.86
0.01
0.07782101167315175
09-Aug-2019
12.85
-0.04
-0.3103180760279286
08-Aug-2019
12.89
0.04
0.311284046692607
07-Aug-2019
12.85
0.03
0.23400936037441497
06-Aug-2019
12.82
-0.01
-0.0779423226812159
05-Aug-2019
12.83
0
0
02-Aug-2019
12.83
0.04
0.3127443315089914
01-Aug-2019
12.79
-0.02
-0.156128024980484
31-Jul-2019
12.81
0
0
30-Jul-2019
12.81
0
0
29-Jul-2019
12.81
0
0
26-Jul-2019
12.81
-0.01
-0.078003120124805
25-Jul-2019
12.82
0.02
0.15625
24-Jul-2019
12.8
0
0
23-Jul-2019
12.8
0
0
22-Jul-2019
12.8
0
0
19-Jul-2019
12.8
0.01
0.07818608287724785
18-Jul-2019
12.79
0
0
17-Jul-2019
12.79
0
0
16-Jul-2019
12.79
0.01
0.0782472613458529
15-Jul-2019
12.78
0
0
12-Jul-2019
12.78
-0.01
-0.07818608287724785
11-Jul-2019
12.79
0.02
0.15661707126076743
10-Jul-2019
12.77
-0.02
-0.1563721657544957
09-Jul-2019
12.79
-0.01
-0.078125
08-Jul-2019
12.8
-0.02
-0.15600624024961
05-Jul-2019
12.82
0
0
04-Jul-2019
12.82
0.01
0.078064012490242
03-Jul-2019
12.81
0.02
0.1563721657544957
02-Jul-2019
12.79
0.02
0.15661707126076743
01-Jul-2019
12.77
0.01
0.07836990595611286
28-Jun-2019
12.76
0.01
0.0784313725490196
27-Jun-2019
12.75
0
0
26-Jun-2019
12.75
-0.01
-0.07836990595611286
25-Jun-2019
12.76
0.01
0.0784313725490196
24-Jun-2019
12.75
0
0
21-Jun-2019
12.75
0
0
20-Jun-2019
12.75
0.04
0.3147128245476003
19-Jun-2019
12.71
-0.04
-0.3137254901960784
18-Jun-2019
12.75
0.07
0.5520504731861199
17-Jun-2019
12.68
-0.01
-0.07880220646178093
14-Jun-2019
12.69
0.02
0.15785319652722968
13-Jun-2019
12.67
0
0
12-Jun-2019
12.67
-0.03
-0.23622047244094488
11-Jun-2019
12.7
0.03
0.23677979479084452
07-Jun-2019
12.67
0
0
06-Jun-2019
12.67
0.01
0.07898894154818326
05-Jun-2019
12.66
0
0
04-Jun-2019
12.66
0.01
0.07905138339920949
03-Jun-2019
12.65
0.02
0.1583531274742676
31-May-2019
12.63
0.02
0.1586042823156225
29-May-2019
12.61
-0.02
-0.1583531274742676
28-May-2019
12.63
0.05
0.397456279809221
27-May-2019
12.58
0
0
24-May-2019
12.58
0.01
0.07955449482895784
23-May-2019
12.57
0.02
0.1593625498007968
22-May-2019
12.55
0
0
21-May-2019
12.55
-0.01
-0.07961783439490445
20-May-2019
12.56
-0.01
-0.07955449482895784
17-May-2019
12.57
0.01
0.07961783439490445
16-May-2019
12.56
0
0
15-May-2019
12.56
0.01
0.0796812749003984
14-May-2019
12.55
-0.01
-0.07961783439490445
13-May-2019
12.56
0
0
10-May-2019
12.56
-0.01
-0.07955449482895784
08-May-2019
12.57
0
0
07-May-2019
12.57
0.02
0.1593625498007968
06-May-2019
12.55
0
0
03-May-2019
12.55
0.03
0.23961661341853036
02-May-2019
12.52
-0.04
-0.3184713375796178
30-Apr-2019
12.56
0
0
29-Apr-2019
12.56
0
0
26-Apr-2019
12.56
0.01
0.0796812749003984
25-Apr-2019
12.55
-0.01
-0.07961783439490445
24-Apr-2019
12.56
0.02
0.1594896331738437
23-Apr-2019
12.54
0
0
18-Apr-2019
12.54
0.01
0.07980845969672785
17-Apr-2019
12.53
-0.01
-0.07974481658692185
16-Apr-2019
12.54
0.01
0.07980845969672785
15-Apr-2019
12.53
-0.01
-0.07974481658692185
12-Apr-2019
12.54
-0.01
-0.0796812749003984
11-Apr-2019
12.55
-0.04
-0.3177124702144559
10-Apr-2019
12.59
0.05
0.39872408293460926
09-Apr-2019
12.54
0.01
0.07980845969672785
08-Apr-2019
12.53
-0.01
-0.07974481658692185
05-Apr-2019
12.54
0
0
04-Apr-2019
12.54
-0.01
-0.0796812749003984
03-Apr-2019
12.55
-0.01
-0.07961783439490445
02-Apr-2019
12.56
-0.01
-0.07955449482895784
01-Apr-2019
12.57
-0.01
-0.0794912559618442
29-Mar-2019
12.58
-0.01
-0.07942811755361398
28-Mar-2019
12.59
0
0
27-Mar-2019
12.59
0.03
0.23885350318471338
26-Mar-2019
12.56
0.06
0.48
25-Mar-2019
12.5
-0.04
-0.3189792663476874
22-Mar-2019
12.54
0.04
0.32
21-Mar-2019
12.5
0.04
0.32102728731942215
20-Mar-2019
12.46
0.01
0.08032128514056225
19-Mar-2019
12.45
0.01
0.08038585209003216
18-Mar-2019
12.44
0.03
0.24174053182917002
15-Mar-2019
12.41
0.01
0.08064516129032258
14-Mar-2019
12.4
0.01
0.08071025020177562
13-Mar-2019
12.39
0.02
0.16168148746968472
12-Mar-2019
12.37
0.02
0.16194331983805668
11-Mar-2019
12.35
0.01
0.08103727714748785
08-Mar-2019
12.34
-0.01
-0.08097165991902834
07-Mar-2019
12.35
0.02
0.16220600162206
06-Mar-2019
12.33
0.01
0.08116883116883117
05-Mar-2019
12.32
0.01
0.08123476848090982
04-Mar-2019
12.31
0
0
01-Mar-2019
12.31
-0.01
-0.08116883116883117
28-Feb-2019
12.32
0
0
27-Feb-2019
12.32
0
0
26-Feb-2019
12.32
0.01
0.08123476848090982
25-Feb-2019
12.31
0.01
0.08130081300813008
22-Feb-2019
12.3
0
0
21-Feb-2019
12.3
-0.02
-0.16233766233766234
20-Feb-2019
12.32
0.02
0.16260162601626016
19-Feb-2019
12.3
0.02
0.16286644951140064
18-Feb-2019
12.28
0
0
15-Feb-2019
12.28
0.05
0.4088307440719542
14-Feb-2019
12.23
-0.04
-0.32599837000814996
13-Feb-2019
12.27
0.01
0.08156606851549755
12-Feb-2019
12.26
-0.01
-0.08149959250203749
11-Feb-2019
12.27
0
0
08-Feb-2019
12.27
0.01
0.08156606851549755
07-Feb-2019
12.26
0
0
06-Feb-2019
12.26
0.01
0.08163265306122448
05-Feb-2019
12.25
0
0
04-Feb-2019
12.25
-0.03
-0.24429967426710097
01-Feb-2019
12.28
0.03
0.24489795918367346
31-Jan-2019
12.25
0.01
0.08169934640522876
30-Jan-2019
12.24
0.06
0.49261083743842365
29-Jan-2019
12.18
-0.01
-0.08203445447087777
28-Jan-2019
12.19
0.01
0.08210180623973727
25-Jan-2019
12.18
0.02
0.16447368421052633
24-Jan-2019
12.16
0.04
0.33003300330033003
23-Jan-2019
12.12
0.01
0.08257638315441784
22-Jan-2019
12.11
0.02
0.1654259718775848
21-Jan-2019
12.09
-0.01
-0.08264462809917356
18-Jan-2019
12.1
-0.01
-0.08257638315441784
17-Jan-2019
12.11
0.02
0.1654259718775848
16-Jan-2019
12.09
0
0
15-Jan-2019
12.09
0
0
14-Jan-2019
12.09
0.01
0.08278145695364239
11-Jan-2019
12.08
0
0
10-Jan-2019
12.08
0.02
0.16583747927031509
09-Jan-2019
12.06
0.01
0.08298755186721991
08-Jan-2019
12.05
-0.01
-0.08291873963515754
07-Jan-2019
12.06
0.01
0.08298755186721991
04-Jan-2019
12.05
0.01
0.08305647840531562
03-Jan-2019
12.04
0.01
0.0831255195344971
02-Jan-2019
12.03
0.01
0.08319467554076539
31-Dec-2018
12.02
0
0
28-Dec-2018
12.02
0.01
0.08326394671107411
27-Dec-2018
12.01
0
0
21-Dec-2018
12.01
-0.01
-0.08319467554076539
20-Dec-2018
12.02
0.02
0.16666666666666666
19-Dec-2018
12
0.01
0.08340283569641367
18-Dec-2018
11.99
0.01
0.08347245409015025
17-Dec-2018
11.98
0
0
14-Dec-2018
11.98
0.01
0.0835421888053467
13-Dec-2018
11.97
0.02
0.16736401673640167
12-Dec-2018
11.95
0.01
0.08375209380234507
11-Dec-2018
11.94
-0.06
-0.5
10-Dec-2018
12
0.06
0.5025125628140703
07-Dec-2018
11.94
-0.01
-0.08368200836820083
06-Dec-2018
11.95
0.01
0.08375209380234507
05-Dec-2018
11.94
0.01
0.08382229673093043
04-Dec-2018
11.93
0.02
0.16792611251049538
03-Dec-2018
11.91
0.02
0.16820857863751051
30-Nov-2018
11.89
0
0
29-Nov-2018
11.89
0.02
0.16849199663016007
28-Nov-2018
11.87
0
0
27-Nov-2018
11.87
0
0
26-Nov-2018
11.87
-0.01
-0.08417508417508418
23-Nov-2018
11.88
0.01
0.08424599831508003
22-Nov-2018
11.87
-0.01
-0.08417508417508418
21-Nov-2018
11.88
-0.02
-0.16806722689075632
20-Nov-2018
11.9
0
0
19-Nov-2018
11.9
-0.01
-0.08396305625524769
16-Nov-2018
11.91
0
0
15-Nov-2018
11.91
0.01
0.08403361344537816
14-Nov-2018
11.9
-0.01
-0.08396305625524769
13-Nov-2018
11.91
0
0
12-Nov-2018
11.91
0.01
0.08403361344537816
09-Nov-2018
11.9
0
0
08-Nov-2018
11.9
0
0
07-Nov-2018
11.9
0
0
06-Nov-2018
11.9
0
0
05-Nov-2018
11.9
-0.02
-0.16778523489932887
02-Nov-2018
11.92
0
0
31-Oct-2018
11.92
-0.02
-0.16750418760469013
30-Oct-2018
11.94
-0.03
-0.2506265664160401
29-Oct-2018
11.97
-0.02
-0.16680567139282734
26-Oct-2018
11.99
0.01
0.08347245409015025
25-Oct-2018
11.98
-0.01
-0.08340283569641367
24-Oct-2018
11.99
0
0
23-Oct-2018
11.99
-0.01
-0.08333333333333333
22-Oct-2018
12
0
0
19-Oct-2018
12
-0.01
-0.08326394671107411
18-Oct-2018
12.01
-0.02
-0.1662510390689942
17-Oct-2018
12.03
0
0
16-Oct-2018
12.03
-0.02
-0.16597510373443983
15-Oct-2018
12.05
0.04
0.33305578684429643
12-Oct-2018
12.01
0.01
0.08333333333333333
11-Oct-2018
12
-0.05
-0.4149377593360996
10-Oct-2018
12.05
0.01
0.08305647840531562
09-Oct-2018
12.04
-0.01
-0.08298755186721991
08-Oct-2018
12.05
-0.01
-0.08291873963515754
05-Oct-2018
12.06
-0.02
-0.16556291390728478
04-Oct-2018
12.08
-0.06
-0.4942339373970346
03-Oct-2018
12.14
0
0
02-Oct-2018
12.14
0
0
01-Oct-2018
12.14
-0.01
-0.0823045267489712
28-Sep-2018
12.15
0.01
0.08237232289950576
27-Sep-2018
12.14
0.03
0.2477291494632535
26-Sep-2018
12.11
0
0
25-Sep-2018
12.11
0
0
24-Sep-2018
12.11
0
0
21-Sep-2018
12.11
0.01
0.08264462809917356
20-Sep-2018
12.1
0
0
19-Sep-2018
12.1
-0.02
-0.16501650165016502
18-Sep-2018
12.12
0
0
17-Sep-2018
12.12
-0.01
-0.08244023083264633
14-Sep-2018
12.13
0.02
0.16515276630883569
13-Sep-2018
12.11
0
0
12-Sep-2018
12.11
-0.01
-0.08250825082508251
11-Sep-2018
12.12
-0.01
-0.08244023083264633
10-Sep-2018
12.13
-0.02
-0.1646090534979424
07-Sep-2018
12.15
0
0
06-Sep-2018
12.15
0
0
05-Sep-2018
12.15
-0.02
-0.16433853738701726
04-Sep-2018
12.17
-0.03
-0.2459016393442623
03-Sep-2018
12.2
-0.01
-0.0819000819000819
31-Aug-2018
12.21
0.01
0.08196721311475409
30-Aug-2018
12.2
0
0
29-Aug-2018
12.2
-0.01
-0.0819000819000819
28-Aug-2018
12.21
-0.01
-0.08183306055646482
27-Aug-2018
12.22
0.01
0.0819000819000819
24-Aug-2018
12.21
0
0
23-Aug-2018
12.21
0.01
0.08196721311475409
22-Aug-2018
12.2
0
0
21-Aug-2018
12.2
0.01
0.08203445447087777
20-Aug-2018
12.19
0
0
17-Aug-2018
12.19
0.01
0.08210180623973727
16-Aug-2018
12.18
-0.01
-0.08203445447087777
14-Aug-2018
12.19
-0.01
-0.08196721311475409
13-Aug-2018
12.2
0
0
10-Aug-2018
12.2
0.02
0.16420361247947454
09-Aug-2018
12.18
0.02
0.16447368421052633
08-Aug-2018
12.16
0.01
0.0823045267489712
07-Aug-2018
12.15
-0.02
-0.16433853738701726
06-Aug-2018
12.17
0.02
0.1646090534979424
03-Aug-2018
12.15
0
0
02-Aug-2018
12.15
-0.02
-0.16433853738701726
01-Aug-2018
12.17
-0.02
-0.16406890894175555
31-Jul-2018
12.19
0
0
30-Jul-2018
12.19
0.01
0.08210180623973727
27-Jul-2018
12.18
0.01
0.08216926869350863
26-Jul-2018
12.17
0.03
0.2471169686985173
25-Jul-2018
12.14
0.02
0.16501650165016502
24-Jul-2018
12.12
0
0
23-Jul-2018
12.12
0.01
0.08257638315441784
20-Jul-2018
12.11
0.03
0.24834437086092714
19-Jul-2018
12.08
0.01
0.08285004142502071
18-Jul-2018
12.07
0.01
0.08291873963515754
17-Jul-2018
12.06
-0.02
-0.16556291390728478
16-Jul-2018
12.08
0.02
0.16583747927031509
13-Jul-2018
12.06
0.01
0.08298755186721991
12-Jul-2018
12.05
0
0
11-Jul-2018
12.05
-0.01
-0.08291873963515754
10-Jul-2018
12.06
0
0
09-Jul-2018
12.06
0
0
06-Jul-2018
12.06
-0.01
-0.08285004142502071
05-Jul-2018
12.07
-0.03
-0.24793388429752067
04-Jul-2018
12.1
0.01
0.0827129859387924
03-Jul-2018
12.09
-0.03
-0.24752475247524752
02-Jul-2018
12.12
0
0
29-Jun-2018
12.12
-0.01
-0.08244023083264633
28-Jun-2018
12.13
-0.02
-0.1646090534979424
27-Jun-2018
12.15
-0.01
-0.08223684210526316
26-Jun-2018
12.16
-0.02
-0.16420361247947454
25-Jun-2018
12.18
0.01
0.08216926869350863
22-Jun-2018
12.17
-0.01
-0.08210180623973727
21-Jun-2018
12.18
-0.02
-0.16393442622950818
20-Jun-2018
12.2
-0.01
-0.0819000819000819
19-Jun-2018
12.21
-0.01
-0.08183306055646482
18-Jun-2018
12.22
0
0
15-Jun-2018
12.22
0.01
0.0819000819000819
14-Jun-2018
12.21
0
0
13-Jun-2018
12.21
-0.01
-0.08183306055646482
12-Jun-2018
12.22
0
0
11-Jun-2018
12.22
-0.02
-0.16339869281045752
08-Jun-2018
12.24
0.02
0.16366612111292964
07-Jun-2018
12.22
0
0
06-Jun-2018
12.22
-0.02
-0.16339869281045752
05-Jun-2018
12.24
-0.01
-0.08163265306122448
04-Jun-2018
12.25
-0.02
-0.16299918500407498
01-Jun-2018
12.27
-0.02
-0.16273393002441008
31-May-2018
12.29
0
0
30-May-2018
12.29
-0.02
-0.16246953696181965
29-May-2018
12.31
0.02
0.16273393002441008
28-May-2018
12.29
0
0
25-May-2018
12.29
0.02
0.16299918500407498
24-May-2018
12.27
0.01
0.08156606851549755
23-May-2018
12.26
0.02
0.16339869281045752
22-May-2018
12.24
0.01
0.08176614881439084
18-May-2018
12.23
-0.02
-0.16326530612244897
17-May-2018
12.25
-0.01
-0.08156606851549755
16-May-2018
12.26
-0.02
-0.16286644951140064
15-May-2018
12.28
-0.01
-0.08136696501220504
14-May-2018
12.29
0
0
11-May-2018
12.29
0.07
0.5728314238952537
09-May-2018
12.22
-0.07
-0.5695687550854354
08-May-2018
12.29
-0.03
-0.2435064935064935
07-May-2018
12.32
-0.02
-0.1620745542949757
04-May-2018
12.34
-0.02
-0.16181229773462782
03-May-2018
12.36
-0.01
-0.08084074373484236
02-May-2018
12.37
-0.02
-0.16142050040355124
30-Apr-2018
12.39
0.01
0.08077544426494346
27-Apr-2018
12.38
0.01
0.08084074373484236
26-Apr-2018
12.37
0
0
25-Apr-2018
12.37
-0.04
-0.32232070910556004
24-Apr-2018
12.41
-0.01
-0.08051529790660225
23-Apr-2018
12.42
-0.04
-0.32102728731942215
20-Apr-2018
12.46
-0.02
-0.16025641025641027
19-Apr-2018
12.48
-0.03
-0.23980815347721823
18-Apr-2018
12.51
-0.01
-0.07987220447284345
17-Apr-2018
12.52
0
0
16-Apr-2018
12.52
-0.02
-0.1594896331738437
13-Apr-2018
12.54
-0.01
-0.0796812749003984
12-Apr-2018
12.55
-0.01
-0.07961783439490445
11-Apr-2018
12.56
0.01
0.0796812749003984
10-Apr-2018
12.55
0.01
0.07974481658692185
09-Apr-2018
12.54
0.01
0.07980845969672785
06-Apr-2018
12.53
0
0
05-Apr-2018
12.53
-0.01
-0.07974481658692185
04-Apr-2018
12.54
-0.01
-0.0796812749003984
03-Apr-2018
12.55
0.01
0.07974481658692185
29-Mar-2018
12.54
0
0
28-Mar-2018
12.54
0.03
0.23980815347721823
27-Mar-2018
12.51
0.04
0.32076984763432237
26-Mar-2018
12.47
-0.04
-0.31974420463629094
23-Mar-2018
12.51
-0.02
-0.1596169193934557
22-Mar-2018
12.53
0.02
0.15987210231814547
21-Mar-2018
12.51
-0.02
-0.1596169193934557
20-Mar-2018
12.53
-0.02
-0.1593625498007968
19-Mar-2018
12.55
-0.03
-0.2384737678855326
16-Mar-2018
12.58
0
0
15-Mar-2018
12.58
0.01
0.07955449482895784
14-Mar-2018
12.57
0
0
13-Mar-2018
12.57
0
0
12-Mar-2018
12.57
-0.01
-0.0794912559618442
09-Mar-2018
12.58
0
0
08-Mar-2018
12.58
-0.01
-0.07942811755361398
07-Mar-2018
12.59
-0.01
-0.07936507936507936
06-Mar-2018
12.6
-0.02
-0.15847860538827258
05-Mar-2018
12.62
-0.01
-0.0791765637371338
02-Mar-2018
12.63
0
0
01-Mar-2018
12.63
0.01
0.07923930269413629
28-Feb-2018
12.62
-0.01
-0.0791765637371338
27-Feb-2018
12.63
0
0
26-Feb-2018
12.63
0.01
0.07923930269413629
23-Feb-2018
12.62
0.01
0.07930214115781126
22-Feb-2018
12.61
-0.02
-0.1583531274742676
21-Feb-2018
12.63
0
0
20-Feb-2018
12.63
0
0
19-Feb-2018
12.63
0.01
0.07923930269413629
16-Feb-2018
12.62
0.01
0.07930214115781126
15-Feb-2018
12.61
-0.02
-0.1583531274742676
14-Feb-2018
12.63
-0.01
-0.07911392405063292
13-Feb-2018
12.64
0.02
0.15847860538827258
12-Feb-2018
12.62
-0.03
-0.23715415019762845
09-Feb-2018
12.65
-0.05
-0.3937007874015748
08-Feb-2018
12.7
-0.03
-0.2356637863315004
07-Feb-2018
12.73
-0.01
-0.07849293563579278
06-Feb-2018
12.74
0.01
0.07855459544383346
05-Feb-2018
12.73
0.02
0.15735641227380015
02-Feb-2018
12.71
-0.09
-0.703125
01-Feb-2018
12.8
-0.01
-0.078064012490242
31-Jan-2018
12.81
-0.01
-0.078003120124805
30-Jan-2018
12.82
-0.01
-0.0779423226812159
29-Jan-2018
12.83
-0.04
-0.3108003108003108
26-Jan-2018
12.87
0
0
25-Jan-2018
12.87
-0.01
-0.07763975155279502
24-Jan-2018
12.88
0.01
0.0777000777000777
23-Jan-2018
12.87
0.01
0.07776049766718507
22-Jan-2018
12.86
0.06
0.46875
19-Jan-2018
12.8
-0.08
-0.6211180124223602
18-Jan-2018
12.88
0
0
17-Jan-2018
12.88
-0.01
-0.07757951900698215
16-Jan-2018
12.89
0.01
0.07763975155279502
15-Jan-2018
12.88
0
0
12-Jan-2018
12.88
0
0
11-Jan-2018
12.88
0.01
0.0777000777000777
10-Jan-2018
12.87
-0.01
-0.07763975155279502
09-Jan-2018
12.88
0
0
08-Jan-2018
12.88
0
0
05-Jan-2018
12.88
0.01
0.0777000777000777
04-Jan-2018
12.87
0
0
03-Jan-2018
12.87
0.01
0.07776049766718507
02-Jan-2018
12.86
0
0
29-Dec-2017
12.86
0.01
0.07782101167315175
28-Dec-2017
12.85
0.01
0.0778816199376947
27-Dec-2017
12.84
0
0
22-Dec-2017
12.84
0
0
21-Dec-2017
12.84
-0.01
-0.07782101167315175
20-Dec-2017
12.85
-0.01
-0.07776049766718507
19-Dec-2017
12.86
0
0
18-Dec-2017
12.86
-0.01
-0.0777000777000777
15-Dec-2017
12.87
0.01
0.07776049766718507
14-Dec-2017
12.86
0.01
0.07782101167315175
13-Dec-2017
12.85
-0.01
-0.07776049766718507
12-Dec-2017
12.86
0
0
11-Dec-2017
12.86
0
0
08-Dec-2017
12.86
-0.01
-0.0777000777000777
07-Dec-2017
12.87
0
0
06-Dec-2017
12.87
0
0
05-Dec-2017
12.87
0.01
0.07776049766718507
04-Dec-2017
12.86
-0.01
-0.0777000777000777
01-Dec-2017
12.87
-0.01
-0.07763975155279502
30-Nov-2017
12.88
-0.01
-0.07757951900698215
29-Nov-2017
12.89
-0.01
-0.07751937984496124
28-Nov-2017
12.9
0.01
0.07757951900698215
27-Nov-2017
12.89
-0.01
-0.07751937984496124
24-Nov-2017
12.9
0
0
23-Nov-2017
12.9
0.01
0.07757951900698215
22-Nov-2017
12.89
0
0
21-Nov-2017
12.89
0
0
20-Nov-2017
12.89
0.01
0.07763975155279502
17-Nov-2017
12.88
0
0
16-Nov-2017
12.88
0
0
15-Nov-2017
12.88
0
0
14-Nov-2017
12.88
0
0
13-Nov-2017
12.88
-0.02
-0.15503875968992248
10-Nov-2017
12.9
-0.03
-0.23201856148491878
09-Nov-2017
12.93
-0.01
-0.07727975270479134
08-Nov-2017
12.94
-0.01
-0.07722007722007722
07-Nov-2017
12.95
0
0
06-Nov-2017
12.95
0
0
03-Nov-2017
12.95
0.01
0.07727975270479134
02-Nov-2017
12.94
0
0
31-Oct-2017
12.94
-0.05
-0.3849114703618168
30-Oct-2017
12.99
0.01
0.07704160246533127
27-Oct-2017
12.98
0.06
0.46439628482972134
26-Oct-2017
12.92
0.01
0.07745933384972889
25-Oct-2017
12.91
-0.02
-0.15467904098994587
24-Oct-2017
12.93
0
0
23-Oct-2017
12.93
-0.01
-0.07727975270479134
20-Oct-2017
12.94
-0.02
-0.15432098765432098
19-Oct-2017
12.96
0.01
0.07722007722007722
18-Oct-2017
12.95
-0.01
-0.07716049382716049
17-Oct-2017
12.96
-0.01
-0.07710100231303008
16-Oct-2017
12.97
0.02
0.15444015444015444
13-Oct-2017
12.95
0.01
0.07727975270479134
12-Oct-2017
12.94
0.01
0.07733952049497293
11-Oct-2017
12.93
0.02
0.15491866769945778
10-Oct-2017
12.91
0.02
0.1551590380139643
09-Oct-2017
12.89
-0.01
-0.07751937984496124
06-Oct-2017
12.9
-0.01
-0.07745933384972889
05-Oct-2017
12.91
0
0
04-Oct-2017
12.91
0.01
0.07751937984496124
03-Oct-2017
12.9
0
0
02-Oct-2017
12.9
0
0
29-Sep-2017
12.9
0.01
0.07757951900698215
28-Sep-2017
12.89
-0.03
-0.23219814241486067
27-Sep-2017
12.92
-0.09
-0.6917755572636434
26-Sep-2017
13.01
0.06
0.46332046332046334
25-Sep-2017
12.95
0.01
0.07727975270479134
22-Sep-2017
12.94
0.01
0.07733952049497293
21-Sep-2017
12.93
-0.02
-0.15444015444015444
20-Sep-2017
12.95
0
0
19-Sep-2017
12.95
-0.01
-0.07716049382716049
18-Sep-2017
12.96
0
0
15-Sep-2017
12.96
0
0
14-Sep-2017
12.96
-0.02
-0.15408320493066255
13-Sep-2017
12.98
0
0
12-Sep-2017
12.98
-0.03
-0.23059185242121444
11-Sep-2017
13.01
-0.02
-0.15349194167306215
08-Sep-2017
13.03
0.03
0.23076923076923078
07-Sep-2017
13
0.01
0.07698229407236336
06-Sep-2017
12.99
0.02
0.15420200462606015
05-Sep-2017
12.97
0.01
0.07716049382716049
04-Sep-2017
12.96
0
0
01-Sep-2017
12.96
0
0
31-Aug-2017
12.96
0
0
30-Aug-2017
12.96
0
0
29-Aug-2017
12.96
0.02
0.1545595054095827
28-Aug-2017
12.94
0.01
0.07733952049497293
25-Aug-2017
12.93
0
0
24-Aug-2017
12.93
0.02
0.15491866769945778
23-Aug-2017
12.91
-0.01
-0.07739938080495357
22-Aug-2017
12.92
-0.06
-0.4622496147919877
21-Aug-2017
12.98
0.07
0.5422153369481022
18-Aug-2017
12.91
0.02
0.1551590380139643
17-Aug-2017
12.89
0.01
0.07763975155279502
16-Aug-2017
12.88
-0.01
-0.07757951900698215
14-Aug-2017
12.89
0
0
11-Aug-2017
12.89
-0.01
-0.07751937984496124
10-Aug-2017
12.9
0
0
09-Aug-2017
12.9
0
0
08-Aug-2017
12.9
0.01
0.07757951900698215
07-Aug-2017
12.89
-0.01
-0.07751937984496124
04-Aug-2017
12.9
0.01
0.07757951900698215
03-Aug-2017
12.89
0.01
0.07763975155279502
02-Aug-2017
12.88
0.02
0.15552099533437014
01-Aug-2017
12.86
0
0
31-Jul-2017
12.86
0.02
0.1557632398753894
28-Jul-2017
12.84
-0.01
-0.07782101167315175
27-Jul-2017
12.85
0.02
0.1558846453624318
26-Jul-2017
12.83
-0.01
-0.0778816199376947
25-Jul-2017
12.84
-0.02
-0.15552099533437014
24-Jul-2017
12.86
0.01
0.07782101167315175
21-Jul-2017
12.85
0.01
0.0778816199376947
20-Jul-2017
12.84
0.01
0.0779423226812159
19-Jul-2017
12.83
0.01
0.078003120124805
18-Jul-2017
12.82
0.01
0.078064012490242
17-Jul-2017
12.81
0.01
0.078125
14-Jul-2017
12.8
0.01
0.07818608287724785
13-Jul-2017
12.79
0.02
0.15661707126076743
12-Jul-2017
12.77
0.02
0.1568627450980392
11-Jul-2017
12.75
0.01
0.07849293563579278
10-Jul-2017
12.74
0.01
0.07855459544383346
07-Jul-2017
12.73
-0.02
-0.1568627450980392
06-Jul-2017
12.75
-0.01
-0.07836990595611286
05-Jul-2017
12.76
0
0
04-Jul-2017
12.76
-0.01
-0.07830853563038372
03-Jul-2017
12.77
-0.02
-0.1563721657544957
30-Jun-2017
12.79
-0.01
-0.078125
29-Jun-2017
12.8
-0.02
-0.15600624024961
28-Jun-2017
12.82
-0.02
-0.1557632398753894
27-Jun-2017
12.84
0
0
26-Jun-2017
12.84
0.01
0.0779423226812159
22-Jun-2017
12.83
-0.02
-0.1556420233463035
21-Jun-2017
12.85
0
0
20-Jun-2017
12.85
0
0
19-Jun-2017
12.85
0.01
0.0778816199376947
16-Jun-2017
12.84
-0.01
-0.07782101167315175
15-Jun-2017
12.85
0.01
0.0778816199376947
14-Jun-2017
12.84
0.02
0.15600624024961
13-Jun-2017
12.82
0
0
12-Jun-2017
12.82
-0.07
-0.5430566330488751
09-Jun-2017
12.89
0.06
0.4676539360872954
08-Jun-2017
12.83
-0.02
-0.1556420233463035
07-Jun-2017
12.85
0.01
0.0778816199376947
06-Jun-2017
12.84
0.03
0.234192037470726
02-Jun-2017
12.81
-0.05
-0.38880248833592534
01-Jun-2017
12.86
0.07
0.547302580140735
31-May-2017
12.79
0
0
30-May-2017
12.79
0.01
0.0782472613458529
29-May-2017
12.78
-0.07
-0.5447470817120622
26-May-2017
12.85
0.09
0.7053291536050157
24-May-2017
12.76
-0.01
-0.07830853563038372
23-May-2017
12.77
0
0
22-May-2017
12.77
0
0
19-May-2017
12.77
-0.01
-0.0782472613458529
18-May-2017
12.78
0.01
0.07830853563038372
17-May-2017
12.77
0.02
0.1568627450980392
16-May-2017
12.75
0
0
15-May-2017
12.75
0.02
0.15710919088766692
12-May-2017
12.73
-0.01
-0.07849293563579278
11-May-2017
12.74
-0.01
-0.0784313725490196
10-May-2017
12.75
0.01
0.07849293563579278
09-May-2017
12.74
-0.01
-0.0784313725490196
08-May-2017
12.75
0.01
0.07849293563579278
05-May-2017
12.74
-0.01
-0.0784313725490196
04-May-2017
12.75
-0.01
-0.07836990595611286
03-May-2017
12.76
0.01
0.0784313725490196
02-May-2017
12.75
0
0
28-Apr-2017
12.75
0
0
27-Apr-2017
12.75
0
0
26-Apr-2017
12.75
0
0
25-Apr-2017
12.75
0
0
24-Apr-2017
12.75
-0.01
-0.07836990595611286
21-Apr-2017
12.76
0.01
0.0784313725490196
20-Apr-2017
12.75
-0.01
-0.07836990595611286
19-Apr-2017
12.76
0.01
0.0784313725490196
18-Apr-2017
12.75
0
0
13-Apr-2017
12.75
0.02
0.15710919088766692
12-Apr-2017
12.73
0.01
0.07861635220125786
11-Apr-2017
12.72
0.01
0.07867820613690008
10-Apr-2017
12.71
-0.02
-0.15710919088766692
07-Apr-2017
12.73
0
0
06-Apr-2017
12.73
0
0
05-Apr-2017
12.73
0
0
04-Apr-2017
12.73
0.02
0.15735641227380015
03-Apr-2017
12.71
0.01
0.07874015748031496
31-Mar-2017
12.7
-0.01
-0.07867820613690008
30-Mar-2017
12.71
0.01
0.07874015748031496
29-Mar-2017
12.7
0
0
28-Mar-2017
12.7
-0.06
-0.4702194357366771
27-Mar-2017
12.76
0.09
0.7103393843725335
24-Mar-2017
12.67
0
0
23-Mar-2017
12.67
0
0
22-Mar-2017
12.67
0.02
0.15810276679841898
21-Mar-2017
12.65
0.02
0.1583531274742676
20-Mar-2017
12.63
0.02
0.1586042823156225
17-Mar-2017
12.61
0.02
0.15885623510722796
16-Mar-2017
12.59
0.04
0.3187250996015936
15-Mar-2017
12.55
0.01
0.07974481658692185
14-Mar-2017
12.54
-0.01
-0.0796812749003984
13-Mar-2017
12.55
0.02
0.1596169193934557
10-Mar-2017
12.53
-0.02
-0.1593625498007968
09-Mar-2017
12.55
-0.03
-0.2384737678855326
08-Mar-2017
12.58
-0.02
-0.15873015873015872
07-Mar-2017
12.6
-0.02
-0.15847860538827258
06-Mar-2017
12.62
0
0
03-Mar-2017
12.62
-0.02
-0.15822784810126583
02-Mar-2017
12.64
-0.01
-0.07905138339920949
01-Mar-2017
12.65
-0.03
-0.23659305993690852
28-Feb-2017
12.68
0
0
27-Feb-2017
12.68
0.01
0.07892659826361484
24-Feb-2017
12.67
0.02
0.15810276679841898
23-Feb-2017
12.65
0
0
22-Feb-2017
12.65
0.02
0.1583531274742676
21-Feb-2017
12.63
0
0
20-Feb-2017
12.63
0
0
17-Feb-2017
12.63
0.02
0.1586042823156225
16-Feb-2017
12.61
0.01
0.07936507936507936
15-Feb-2017
12.6
-0.02
-0.15847860538827258
14-Feb-2017
12.62
0.02
0.15873015873015872
13-Feb-2017
12.6
0.01
0.07942811755361398
10-Feb-2017
12.59
-0.01
-0.07936507936507936
09-Feb-2017
12.6
0
0
08-Feb-2017
12.6
0.03
0.2386634844868735
07-Feb-2017
12.57
0.02
0.1593625498007968
06-Feb-2017
12.55
0.02
0.1596169193934557
03-Feb-2017
12.53
0
0
02-Feb-2017
12.53
0.02
0.15987210231814547
01-Feb-2017
12.51
0.01
0.08
31-Jan-2017
12.5
0
0
30-Jan-2017
12.5
0.01
0.08006405124099279
27-Jan-2017
12.49
0
0
26-Jan-2017
12.49
-0.02
-0.15987210231814547
25-Jan-2017
12.51
-0.01
-0.07987220447284345
24-Jan-2017
12.52
0.01
0.07993605115907274
23-Jan-2017
12.51
0.02
0.16012810248198558
20-Jan-2017
12.49
-0.02
-0.15987210231814547
19-Jan-2017
12.51
-0.05
-0.3980891719745223
18-Jan-2017
12.56
-0.01
-0.07955449482895784
17-Jan-2017
12.57
0.04
0.3192338387869114
16-Jan-2017
12.53
-0.01
-0.07974481658692185
13-Jan-2017
12.54
-0.01
-0.0796812749003984
12-Jan-2017
12.55
0.03
0.23961661341853036
11-Jan-2017
12.52
-0.01
-0.07980845969672785
10-Jan-2017
12.53
0.01
0.07987220447284345
09-Jan-2017
12.52
-0.01
-0.07980845969672785
06-Jan-2017
12.53
0.04
0.32025620496397117
05-Jan-2017
12.49
0.05
0.40192926045016075
04-Jan-2017
12.44
0.03
0.24174053182917002
03-Jan-2017
12.41
0.01
0.08064516129032258
02-Jan-2017
12.4
0
0
30-Dec-2016
12.4
0.01
0.08071025020177562
29-Dec-2016
12.39
0.03
0.24271844660194175
28-Dec-2016
12.36
0
0
27-Dec-2016
12.36
0
0
23-Dec-2016
12.36
0
0
22-Dec-2016
12.36
0
0
21-Dec-2016
12.36
0.01
0.08097165991902834
20-Dec-2016
12.35
0
0
19-Dec-2016
12.35
0
0
16-Dec-2016
12.35
0.01
0.08103727714748785
15-Dec-2016
12.34
-0.08
-0.644122383252818
14-Dec-2016
12.42
0
0
13-Dec-2016
12.42
0.02
0.16129032258064516
12-Dec-2016
12.4
-0.03
-0.2413515687851971
09-Dec-2016
12.43
-0.02
-0.1606425702811245
08-Dec-2016
12.45
0.02
0.16090104585679807
07-Dec-2016
12.43
0.02
0.16116035455278002
06-Dec-2016
12.41
0.01
0.08064516129032258
05-Dec-2016
12.4
0
0
02-Dec-2016
12.4
-0.01
-0.08058017727639001
01-Dec-2016
12.41
-0.03
-0.24115755627009647
30-Nov-2016
12.44
0
0
29-Nov-2016
12.44
0.01
0.08045052292839903
28-Nov-2016
12.43
0.01
0.08051529790660225
25-Nov-2016
12.42
-0.02
-0.1607717041800643
24-Nov-2016
12.44
-0.01
-0.08032128514056225
23-Nov-2016
12.45
0.01
0.08038585209003216
22-Nov-2016
12.44
0.01
0.08045052292839903
21-Nov-2016
12.43
-0.02
-0.1606425702811245
18-Nov-2016
12.45
-0.05
-0.4
17-Nov-2016
12.5
0.02
0.16025641025641027
16-Nov-2016
12.48
-0.01
-0.08006405124099279
15-Nov-2016
12.49
0.03
0.24077046548956663
14-Nov-2016
12.46
-0.11
-0.8750994431185362
11-Nov-2016
12.57
-0.11
-0.8675078864353313
10-Nov-2016
12.68
-0.07
-0.5490196078431373
09-Nov-2016
12.75
-0.06
-0.468384074941452
08-Nov-2016
12.81
0.02
0.1563721657544957
07-Nov-2016
12.79
-0.01
-0.078125
04-Nov-2016
12.8
0
0
03-Nov-2016
12.8
-0.01
-0.078064012490242
02-Nov-2016
12.81
0
0
31-Oct-2016
12.81
0
0
28-Oct-2016
12.81
-0.02
-0.1558846453624318
27-Oct-2016
12.83
-0.02
-0.1556420233463035
26-Oct-2016
12.85
0
0
25-Oct-2016
12.85
-0.01
-0.07776049766718507
24-Oct-2016
12.86
0.01
0.07782101167315175
21-Oct-2016
12.85
0
0
20-Oct-2016
12.85
0.01
0.0778816199376947
19-Oct-2016
12.84
0.01
0.0779423226812159
18-Oct-2016
12.83
0.01
0.078003120124805
17-Oct-2016
12.82
-0.02
-0.1557632398753894
14-Oct-2016
12.84
0
0
13-Oct-2016
12.84
0.01
0.0779423226812159
12-Oct-2016
12.83
-0.02
-0.1556420233463035
11-Oct-2016
12.85
-0.02
-0.1554001554001554
10-Oct-2016
12.87
0
0
07-Oct-2016
12.87
-0.02
-0.1551590380139643
06-Oct-2016
12.89
0
0
05-Oct-2016
12.89
-0.03
-0.23219814241486067
04-Oct-2016
12.92
0
0
03-Oct-2016
12.92
-0.02
-0.1545595054095827
30-Sep-2016
12.94
-0.05
-0.3849114703618168
29-Sep-2016
12.99
0.06
0.46403712296983757
28-Sep-2016
12.93
0
0
27-Sep-2016
12.93
0.01
0.07739938080495357
26-Sep-2016
12.92
-0.02
-0.1545595054095827
23-Sep-2016
12.94
0.05
0.3878975950349108
22-Sep-2016
12.89
0.03
0.2332814930015552
21-Sep-2016
12.86
0
0
20-Sep-2016
12.86
0.01
0.07782101167315175
19-Sep-2016
12.85
0
0
16-Sep-2016
12.85
0
0
15-Sep-2016
12.85
-0.03
-0.2329192546583851
14-Sep-2016
12.88
-0.01
-0.07757951900698215
13-Sep-2016
12.89
-0.05
-0.38639876352395675
12-Sep-2016
12.94
-0.03
-0.2313030069390902
09-Sep-2016
12.97
-0.01
-0.07704160246533127
08-Sep-2016
12.98
0.01
0.07710100231303008
07-Sep-2016
12.97
0.09
0.6987577639751553
06-Sep-2016
12.88
-0.06
-0.46367851622874806
05-Sep-2016
12.94
0.01
0.07733952049497293
02-Sep-2016
12.93
-0.01
-0.07727975270479134
01-Sep-2016
12.94
-0.01
-0.07722007722007722
31-Aug-2016
12.95
0.01
0.07727975270479134
30-Aug-2016
12.94
0
0
29-Aug-2016
12.94
-0.02
-0.15432098765432098
26-Aug-2016
12.96
-0.01
-0.07710100231303008
25-Aug-2016
12.97
0.01
0.07716049382716049
24-Aug-2016
12.96
0
0
23-Aug-2016
12.96
-0.01
-0.07710100231303008
22-Aug-2016
12.97
0
0
19-Aug-2016
12.97
0.01
0.07716049382716049
18-Aug-2016
12.96
0.01
0.07722007722007722
17-Aug-2016
12.95
-0.02
-0.15420200462606015
16-Aug-2016
12.97
0.04
0.30935808197989173
12-Aug-2016
12.93
0
0
11-Aug-2016
12.93
0.03
0.23255813953488372
10-Aug-2016
12.9
0.03
0.2331002331002331
09-Aug-2016
12.87
0
0
08-Aug-2016
12.87
-0.06
-0.46403712296983757
05-Aug-2016
12.93
0.08
0.622568093385214
04-Aug-2016
12.85
-0.02
-0.1554001554001554
03-Aug-2016
12.87
0
0
02-Aug-2016
12.87
-0.01
-0.07763975155279502
01-Aug-2016
12.88
0.01
0.0777000777000777
29-Jul-2016
12.87
0.03
0.2336448598130841
28-Jul-2016
12.84
0
0
27-Jul-2016
12.84
0.01
0.0779423226812159
26-Jul-2016
12.83
0.01
0.078003120124805
25-Jul-2016
12.82
0.02
0.15625
22-Jul-2016
12.8
-0.06
-0.4665629860031104
21-Jul-2016
12.86
0.07
0.547302580140735
20-Jul-2016
12.79
0.01
0.0782472613458529
19-Jul-2016
12.78
0
0
18-Jul-2016
12.78
-0.08
-0.6220839813374806
15-Jul-2016
12.86
0.06
0.46875
14-Jul-2016
12.8
0
0
13-Jul-2016
12.8
-0.06
-0.4665629860031104
12-Jul-2016
12.86
0.07
0.547302580140735
11-Jul-2016
12.79
0.02
0.15661707126076743
08-Jul-2016
12.77
0
0
07-Jul-2016
12.77
0
0
06-Jul-2016
12.77
-0.02
-0.1563721657544957
05-Jul-2016
12.79
0.02
0.15661707126076743
04-Jul-2016
12.77
0.09
0.7097791798107256
01-Jul-2016
12.68
-0.04
-0.31446540880503143
30-Jun-2016
12.72
0.04
0.31545741324921134
29-Jun-2016
12.68
0.08
0.6349206349206349
28-Jun-2016
12.6
0.01
0.07942811755361398
27-Jun-2016
12.59
0.02
0.15910898965791567
24-Jun-2016
12.57
0.01
0.07961783439490445
22-Jun-2016
12.56
0
0
21-Jun-2016
12.56
0.01
0.0796812749003984
20-Jun-2016
12.55
-0.01
-0.07961783439490445
17-Jun-2016
12.56
0
0
16-Jun-2016
12.56
0
0
15-Jun-2016
12.56
-0.01
-0.07955449482895784
14-Jun-2016
12.57
-0.01
-0.0794912559618442
13-Jun-2016
12.58
0
0
10-Jun-2016
12.58
0.01
0.07955449482895784
09-Jun-2016
12.57
-0.04
-0.317208564631245
08-Jun-2016
12.61
0.06
0.47808764940239046
07-Jun-2016
12.55
-0.04
-0.3177124702144559
06-Jun-2016
12.59
0.09
0.72
03-Jun-2016
12.5
0
0
02-Jun-2016
12.5
0
0
01-Jun-2016
12.5
0
0
31-May-2016
12.5
-0.01
-0.07993605115907274
30-May-2016
12.51
0
0
27-May-2016
12.51
0.02
0.16012810248198558
26-May-2016
12.49
-0.01
-0.08
25-May-2016
12.5
0
0
24-May-2016
12.5
0.01
0.08006405124099279
23-May-2016
12.49
-0.01
-0.08
20-May-2016
12.5
-0.02
-0.1597444089456869
19-May-2016
12.52
-0.02
-0.1594896331738437
18-May-2016
12.54
-0.01
-0.0796812749003984
17-May-2016
12.55
0
0
13-May-2016
12.55
0.02
0.1596169193934557
12-May-2016
12.53
0.01
0.07987220447284345
11-May-2016
12.52
0.01
0.07993605115907274
10-May-2016
12.51
0
0
09-May-2016
12.51
-0.06
-0.477326968973747
06-May-2016
12.57
0.08
0.6405124099279423
04-May-2016
12.49
0
0
03-May-2016
12.49
0.01
0.08012820512820513
02-May-2016
12.48
0
0
29-Apr-2016
12.48
0.02
0.16051364365971107
28-Apr-2016
12.46
0.01
0.08032128514056225
27-Apr-2016
12.45
-0.01
-0.08025682182985554
26-Apr-2016
12.46
-0.01
-0.08019246190858059
25-Apr-2016
12.47
-0.01
-0.08012820512820513
22-Apr-2016
12.48
-0.01
-0.08006405124099279
21-Apr-2016
12.49
0
0
20-Apr-2016
12.49
0
0
19-Apr-2016
12.49
-0.06
-0.47808764940239046
18-Apr-2016
12.55
0.06
0.4803843074459568
15-Apr-2016
12.49
0.02
0.16038492381716118
14-Apr-2016
12.47
0
0
13-Apr-2016
12.47
-0.06
-0.4788507581803671
12-Apr-2016
12.53
0.07
0.5617977528089888
11-Apr-2016
12.46
0
0
08-Apr-2016
12.46
0.02
0.1607717041800643
07-Apr-2016
12.44
0
0
06-Apr-2016
12.44
0.01
0.08045052292839903
05-Apr-2016
12.43
0.01
0.08051529790660225
04-Apr-2016
12.42
0.01
0.08058017727639001
01-Apr-2016
12.41
0.03
0.24232633279483037
31-Mar-2016
12.38
0.02
0.16181229773462782
30-Mar-2016
12.36
0.02
0.1620745542949757
29-Mar-2016
12.34
-0.01
-0.08097165991902834
24-Mar-2016
12.35
0
0
23-Mar-2016
12.35
0
0
22-Mar-2016
12.35
-0.07
-0.5636070853462157
21-Mar-2016
12.42
0.09
0.7299270072992701
18-Mar-2016
12.33
0.05
0.40716612377850164
17-Mar-2016
12.28
0.01
0.08149959250203749
16-Mar-2016
12.27
0.01
0.08156606851549755
15-Mar-2016
12.26
0.02
0.16339869281045752
14-Mar-2016
12.24
0.07
0.5751848808545604
11-Mar-2016
12.17
-0.05
-0.40916530278232405
10-Mar-2016
12.22
-0.07
-0.5695687550854354
09-Mar-2016
12.29
0.07
0.5728314238952537
08-Mar-2016
12.22
0
0
07-Mar-2016
12.22
0.01
0.0819000819000819
04-Mar-2016
12.21
0.02
0.16406890894175555
03-Mar-2016
12.19
-0.01
-0.08196721311475409
02-Mar-2016
12.2
0
0
01-Mar-2016
12.2
0.02
0.16420361247947454
29-Feb-2016
12.18
0.01
0.08216926869350863
26-Feb-2016
12.17
0
0
25-Feb-2016
12.17
-0.01
-0.08210180623973727
24-Feb-2016
12.18
0.01
0.08216926869350863
23-Feb-2016
12.17
0
0
22-Feb-2016
12.17
0.01
0.08223684210526316
19-Feb-2016
12.16
0.02
0.16474464579901152
18-Feb-2016
12.14
0.01
0.08244023083264633
17-Feb-2016
12.13
0
0
16-Feb-2016
12.13
0
0
15-Feb-2016
12.13
-0.03
-0.24671052631578946
12-Feb-2016
12.16
-0.03
-0.2461033634126333
11-Feb-2016
12.19
0
0
10-Feb-2016
12.19
-0.03
-0.24549918166939444
09-Feb-2016
12.22
0.03
0.2461033634126333
08-Feb-2016
12.19
-0.06
-0.4897959183673469
05-Feb-2016
12.25
0.07
0.5747126436781609
04-Feb-2016
12.18
-0.01
-0.08203445447087777
03-Feb-2016
12.19
0
0
02-Feb-2016
12.19
-0.01
-0.08196721311475409
01-Feb-2016
12.2
0.05
0.411522633744856
29-Jan-2016
12.15
0.04
0.33030553261767137
28-Jan-2016
12.11
0.01
0.08264462809917356
27-Jan-2016
12.1
-0.08
-0.6568144499178982
26-Jan-2016
12.18
0.06
0.49504950495049505
25-Jan-2016
12.12
-0.01
-0.08244023083264633
22-Jan-2016
12.13
-0.02
-0.1646090534979424
21-Jan-2016
12.15
-0.02
-0.16433853738701726
20-Jan-2016
12.17
0
0
19-Jan-2016
12.17
-0.01
-0.08210180623973727
18-Jan-2016
12.18
-0.02
-0.16393442622950818
15-Jan-2016
12.2
-0.01
-0.0819000819000819
14-Jan-2016
12.21
0.01
0.08196721311475409
13-Jan-2016
12.2
0
0
12-Jan-2016
12.2
-0.02
-0.16366612111292964
11-Jan-2016
12.22
-0.01
-0.08176614881439084
08-Jan-2016
12.23
-0.01
-0.08169934640522876
07-Jan-2016
12.24
0.02
0.16366612111292964
06-Jan-2016
12.22
0.01
0.0819000819000819
05-Jan-2016
12.21
0.03
0.24630541871921183
04-Jan-2016
12.18
0
0
31-Dec-2015
12.18
0
0
30-Dec-2015
12.18
-0.01
-0.08203445447087777
29-Dec-2015
12.19
0
0
28-Dec-2015
12.19
-0.01
-0.08196721311475409
23-Dec-2015
12.2
0
0
22-Dec-2015
12.2
-0.01
-0.0819000819000819
21-Dec-2015
12.21
0
0
18-Dec-2015
12.21
0.03
0.24630541871921183
17-Dec-2015
12.18
0.02
0.16447368421052633
16-Dec-2015
12.16
-0.02
-0.16420361247947454
15-Dec-2015
12.18
-0.04
-0.32733224222585927
14-Dec-2015
12.22
-0.02
-0.16339869281045752
11-Dec-2015
12.24
0
0
10-Dec-2015
12.24
-0.02
-0.1631321370309951
09-Dec-2015
12.26
-0.01
-0.08149959250203749
08-Dec-2015
12.27
0.01
0.08156606851549755
07-Dec-2015
12.26
-0.02
-0.16286644951140064
04-Dec-2015
12.28
-0.03
-0.2437043054427295
03-Dec-2015
12.31
0.01
0.08130081300813008
02-Dec-2015
12.3
0
0
01-Dec-2015
12.3
-0.01
-0.08123476848090982
30-Nov-2015
12.31
0
0
27-Nov-2015
12.31
0.01
0.08130081300813008
26-Nov-2015
12.3
-0.01
-0.08123476848090982
25-Nov-2015
12.31
0
0
24-Nov-2015
12.31
0
0
23-Nov-2015
12.31
0
0
20-Nov-2015
12.31
0
0
19-Nov-2015
12.31
0.01
0.08130081300813008
18-Nov-2015
12.3
0.01
0.08136696501220504
17-Nov-2015
12.29
-0.02
-0.16246953696181965
16-Nov-2015
12.31
0.01
0.08130081300813008
13-Nov-2015
12.3
0.01
0.08136696501220504
12-Nov-2015
12.29
-0.01
-0.08130081300813008
11-Nov-2015
12.3
-0.01
-0.08123476848090982
10-Nov-2015
12.31
-0.02
-0.16220600162206
09-Nov-2015
12.33
-0.01
-0.08103727714748785
06-Nov-2015
12.34
0.01
0.08110300081103
05-Nov-2015
12.33
0.01
0.08116883116883117
04-Nov-2015
12.32
0.01
0.08123476848090982
03-Nov-2015
12.31
-0.01
-0.08116883116883117
02-Nov-2015
12.32
-0.01
-0.08110300081103
30-Oct-2015
12.33
-0.02
-0.16194331983805668
29-Oct-2015
12.35
-0.02
-0.16168148746968472
28-Oct-2015
12.37
0
0
27-Oct-2015
12.37
0
0
26-Oct-2015
12.37
0.03
0.24311183144246354
23-Oct-2015
12.34
0.01
0.08110300081103
22-Oct-2015
12.33
-0.01
-0.08103727714748785
21-Oct-2015
12.34
0
0
20-Oct-2015
12.34
-0.05
-0.4035512510088781
19-Oct-2015
12.39
0.09
0.7317073170731707
16-Oct-2015
12.3
0.02
0.16286644951140064
15-Oct-2015
12.28
0.01
0.08149959250203749
14-Oct-2015
12.27
0.02
0.16326530612244897
13-Oct-2015
12.25
0.01
0.08169934640522876
12-Oct-2015
12.24
0.04
0.32786885245901637
09-Oct-2015
12.2
0
0
08-Oct-2015
12.2
0.09
0.7431874483897605
07-Oct-2015
12.11
-0.03
-0.2471169686985173
06-Oct-2015
12.14
0.04
0.3305785123966942
05-Oct-2015
12.1
0.01
0.0827129859387924
02-Oct-2015
12.09
0.03
0.24875621890547264
01-Oct-2015
12.06
0
0
30-Sep-2015
12.06
-0.06
-0.49504950495049505
29-Sep-2015
12.12
-0.01
-0.08244023083264633
28-Sep-2015
12.13
-0.01
-0.08237232289950576
25-Sep-2015
12.14
-0.04
-0.3284072249589491
24-Sep-2015
12.18
-0.03
-0.2457002457002457
23-Sep-2015
12.21
-0.06
-0.4889975550122249
22-Sep-2015
12.27
0.06
0.4914004914004914
21-Sep-2015
12.21
0.05
0.41118421052631576
18-Sep-2015
12.16
0.04
0.33003300330033003
17-Sep-2015
12.12
-0.01
-0.08244023083264633
16-Sep-2015
12.13
-0.02
-0.1646090534979424
15-Sep-2015
12.15
0
0
14-Sep-2015
12.15
-0.01
-0.08223684210526316
11-Sep-2015
12.16
0.01
0.0823045267489712
10-Sep-2015
12.15
-0.01
-0.08223684210526316
09-Sep-2015
12.16
-0.01
-0.08216926869350863
08-Sep-2015
12.17
-0.02
-0.16406890894175555
07-Sep-2015
12.19
0.02
0.16433853738701726
04-Sep-2015
12.17
-0.01
-0.08210180623973727
03-Sep-2015
12.18
0
0
02-Sep-2015
12.18
-0.01
-0.08203445447087777
01-Sep-2015
12.19
-0.01
-0.08196721311475409
31-Aug-2015
12.2
0.01
0.08203445447087777
28-Aug-2015
12.19
0.03
0.24671052631578946
27-Aug-2015
12.16
-0.01
-0.08216926869350863
26-Aug-2015
12.17
-0.04
-0.3276003276003276
25-Aug-2015
12.21
-0.09
-0.7317073170731707
24-Aug-2015
12.3
-0.01
-0.08123476848090982
21-Aug-2015
12.31
-0.04
-0.32388663967611336
20-Aug-2015
12.35
0
0
19-Aug-2015
12.35
-0.02
-0.16168148746968472
18-Aug-2015
12.37
-0.01
-0.08077544426494346
17-Aug-2015
12.38
0
0
14-Aug-2015
12.38
-0.02
-0.16129032258064516
13-Aug-2015
12.4
-0.03
-0.2413515687851971
12-Aug-2015
12.43
-0.02
-0.1606425702811245
11-Aug-2015
12.45
0
0
10-Aug-2015
12.45
0.01
0.08038585209003216
07-Aug-2015
12.44
0
0
06-Aug-2015
12.44
-0.01
-0.08032128514056225
05-Aug-2015
12.45
-0.02
-0.16038492381716118
04-Aug-2015
12.47
0.01
0.08025682182985554
03-Aug-2015
12.46
0
0
31-Jul-2015
12.46
0.02
0.1607717041800643
30-Jul-2015
12.44
0
0
29-Jul-2015
12.44
0
0
28-Jul-2015
12.44
-0.03
-0.24057738572574178
27-Jul-2015
12.47
-0.02
-0.16012810248198558
24-Jul-2015
12.49
0.02
0.16038492381716118
23-Jul-2015
12.47
0
0
22-Jul-2015
12.47
0.02
0.1606425702811245
21-Jul-2015
12.45
-0.06
-0.47961630695443647
20-Jul-2015
12.51
0.07
0.5627009646302251
17-Jul-2015
12.44
0.03
0.24174053182917002
16-Jul-2015
12.41
0.01
0.08064516129032258
15-Jul-2015
12.4
0.01
0.08071025020177562
14-Jul-2015
12.39
0.01
0.08077544426494346
13-Jul-2015
12.38
-0.01
-0.08071025020177562
10-Jul-2015
12.39
-0.02
-0.16116035455278002
09-Jul-2015
12.41
-0.03
-0.24115755627009647
08-Jul-2015
12.44
-0.03
-0.24057738572574178
07-Jul-2015
12.47
0.01
0.08025682182985554
06-Jul-2015
12.46
0.01
0.08032128514056225
03-Jul-2015
12.45
0.01
0.08038585209003216
02-Jul-2015
12.44
0.06
0.48465266558966075
01-Jul-2015
12.38
-0.07
-0.5622489959839357
30-Jun-2015
12.45
-0.01
-0.08025682182985554
29-Jun-2015
12.46
-0.02
-0.16025641025641027
26-Jun-2015
12.48
-0.01
-0.08006405124099279
25-Jun-2015
12.49
0
0
24-Jun-2015
12.49
-0.01
-0.08
22-Jun-2015
12.5
0.01
0.08006405124099279
19-Jun-2015
12.49
0.04
0.321285140562249
18-Jun-2015
12.45
0.02
0.16090104585679807
17-Jun-2015
12.43
-0.01
-0.08038585209003216
16-Jun-2015
12.44
-0.01
-0.08032128514056225
15-Jun-2015
12.45
0.01
0.08038585209003216
12-Jun-2015
12.44
0.08
0.6472491909385113
11-Jun-2015
12.36
-0.08
-0.6430868167202572
10-Jun-2015
12.44
-0.03
-0.24057738572574178
09-Jun-2015
12.47
-0.02
-0.16012810248198558
08-Jun-2015
12.49
-0.04
-0.3192338387869114
05-Jun-2015
12.53
-0.01
-0.07974481658692185
04-Jun-2015
12.54
-0.02
-0.1592356687898089
03-Jun-2015
12.56
-0.03
-0.23828435266084194
02-Jun-2015
12.59
-0.03
-0.23771790808240886
01-Jun-2015
12.62
-0.01
-0.0791765637371338
29-May-2015
12.63
0.01
0.07923930269413629
28-May-2015
12.62
-0.01
-0.0791765637371338
27-May-2015
12.63
0.02
0.1586042823156225
26-May-2015
12.61
0
0
22-May-2015
12.61
0.03
0.2384737678855326
21-May-2015
12.58
-0.06
-0.47468354430379744
20-May-2015
12.64
0.06
0.4769475357710652
19-May-2015
12.58
0
0
18-May-2015
12.58
0.03
0.23904382470119523
15-May-2015
12.55
0.03
0.23961661341853036
13-May-2015
12.52
-0.01
-0.07980845969672785
12-May-2015
12.53
-0.02
-0.1593625498007968
11-May-2015
12.55
0.01
0.07974481658692185
08-May-2015
12.54
-0.04
-0.3179650238473768
07-May-2015
12.58
0.03
0.23904382470119523
06-May-2015
12.55
-0.03
-0.2384737678855326
05-May-2015
12.58
-0.01
-0.07942811755361398
04-May-2015
12.59
-0.01
-0.07936507936507936
30-Apr-2015
12.6
-0.02
-0.15847860538827258
29-Apr-2015
12.62
-0.03
-0.23715415019762845
28-Apr-2015
12.65
-0.06
-0.47206923682140045
27-Apr-2015
12.71
0.06
0.4743083003952569
24-Apr-2015
12.65
0
0
23-Apr-2015
12.65
-0.01
-0.07898894154818326
22-Apr-2015
12.66
0
0
21-Apr-2015
12.66
-0.04
-0.31496062992125984
20-Apr-2015
12.7
0
0
17-Apr-2015
12.7
-0.09
-0.7036747458952306
16-Apr-2015
12.79
0.06
0.4713275726630008
15-Apr-2015
12.73
0.02
0.15735641227380015
14-Apr-2015
12.71
0.01
0.07874015748031496
13-Apr-2015
12.7
0.01
0.07880220646178093
10-Apr-2015
12.69
0.01
0.07886435331230283
09-Apr-2015
12.68
0.02
0.1579778830963665
08-Apr-2015
12.66
0.01
0.07905138339920949
07-Apr-2015
12.65
0.01
0.07911392405063292
02-Apr-2015
12.64
-0.05
-0.39401103230890466
01-Apr-2015
12.69
0.09
0.7142857142857143
31-Mar-2015
12.6
-0.06
-0.47393364928909953
30-Mar-2015
12.66
0.08
0.6359300476947536
27-Mar-2015
12.58
-0.01
-0.07942811755361398
26-Mar-2015
12.59
-0.02
-0.1586042823156225
25-Mar-2015
12.61
0.01
0.07936507936507936
24-Mar-2015
12.6
0.08
0.6389776357827476
23-Mar-2015
12.52
-0.07
-0.5559968228752978
20-Mar-2015
12.59
0.06
0.4788507581803671
19-Mar-2015
12.53
-0.02
-0.1593625498007968
18-Mar-2015
12.55
0
0
17-Mar-2015
12.55
-0.01
-0.07961783439490445
16-Mar-2015
12.56
0
0
13-Mar-2015
12.56
0.01
0.0796812749003984
12-Mar-2015
12.55
-0.01
-0.07961783439490445
11-Mar-2015
12.56
-0.01
-0.07955449482895784
10-Mar-2015
12.57
-0.06
-0.4750593824228028
09-Mar-2015
12.63
-0.02
-0.15810276679841898
06-Mar-2015
12.65
0.05
0.3968253968253968
05-Mar-2015
12.6
0
0
04-Mar-2015
12.6
0
0
03-Mar-2015
12.6
-0.01
-0.07930214115781126
02-Mar-2015
12.61
0
0
27-Feb-2015
12.61
-0.05
-0.3949447077409163
26-Feb-2015
12.66
0.09
0.7159904534606205
25-Feb-2015
12.57
0.03
0.23923444976076555
24-Feb-2015
12.54
0.03
0.23980815347721823
23-Feb-2015
12.51
-0.01
-0.07987220447284345
20-Feb-2015
12.52
0
0
19-Feb-2015
12.52
0.02
0.16
18-Feb-2015
12.5
-0.04
-0.3189792663476874
17-Feb-2015
12.54
-0.05
-0.3971405877680699
16-Feb-2015
12.59
0.06
0.4788507581803671
13-Feb-2015
12.53
0
0
12-Feb-2015
12.53
-0.01
-0.07974481658692185
11-Feb-2015
12.54
-0.01
-0.0796812749003984
10-Feb-2015
12.55
-0.01
-0.07961783439490445
09-Feb-2015
12.56
-0.01
-0.07955449482895784
06-Feb-2015
12.57
0
0
05-Feb-2015
12.57
0.02
0.1593625498007968
04-Feb-2015
12.55
-0.02
-0.15910898965791567
03-Feb-2015
12.57
-0.02
-0.15885623510722796
02-Feb-2015
12.59
-0.05
-0.39556962025316456
30-Jan-2015
12.64
0.08
0.6369426751592356
29-Jan-2015
12.56
0.04
0.3194888178913738
28-Jan-2015
12.52
0.04
0.32051282051282054
27-Jan-2015
12.48
0.03
0.24096385542168675
26-Jan-2015
12.45
0.06
0.48426150121065376
23-Jan-2015
12.39
0.03
0.24271844660194175
22-Jan-2015
12.36
0.02
0.1620745542949757
21-Jan-2015
12.34
0.04
0.3252032520325203
20-Jan-2015
12.3
0.01
0.08136696501220504
19-Jan-2015
12.29
-0.03
-0.2435064935064935
16-Jan-2015
12.32
-0.01
-0.08110300081103
15-Jan-2015
12.33
-0.01
-0.08103727714748785
14-Jan-2015
12.34
0.02
0.16233766233766234
13-Jan-2015
12.32
0.02
0.16260162601626016
12-Jan-2015
12.3
0.01
0.08136696501220504
09-Jan-2015
12.29
-0.02
-0.16246953696181965
08-Jan-2015
12.31
-0.03
-0.24311183144246354
07-Jan-2015
12.34
0.02
0.16233766233766234
06-Jan-2015
12.32
-0.05
-0.4042037186742118
05-Jan-2015
12.37
0
0
02-Jan-2015
12.37
0
0
31-Dec-2014
12.37
0
0
30-Dec-2014
12.37
0.01
0.08090614886731391
29-Dec-2014
12.36
--
--
23-Dec-2014
12.38
0.01
0.08084074373484236
22-Dec-2014
12.37
0.01
0.08090614886731391
19-Dec-2014
12.36
0.02
0.1620745542949757
18-Dec-2014
12.34
-0.04
-0.32310177705977383
17-Dec-2014
12.38
-0.06
-0.48231511254019294
16-Dec-2014
12.44
-0.03
-0.24057738572574178
15-Dec-2014
12.47
0.04
0.32180209171359614
12-Dec-2014
12.43
-0.07
-0.56
11-Dec-2014
12.5
0.06
0.48231511254019294
10-Dec-2014
12.44
-0.08
-0.6389776357827476
09-Dec-2014
12.52
0.06
0.48154093097913325
08-Dec-2014
12.46
-0.07
-0.5586592178770949
05-Dec-2014
12.53
0
0
04-Dec-2014
12.53
-0.07
-0.5555555555555556
03-Dec-2014
12.6
0.05
0.398406374501992
02-Dec-2014
12.55
-0.03
-0.2384737678855326
01-Dec-2014
12.58
0.02
0.1592356687898089
28-Nov-2014
12.56
0.01
0.0796812749003984
27-Nov-2014
12.55
0.01
0.07974481658692185
26-Nov-2014
12.54
0.02
0.1597444089456869
25-Nov-2014
12.52
0.01
0.07993605115907274
24-Nov-2014
12.51
0.01
0.08
21-Nov-2014
12.5
-0.01
-0.07993605115907274
20-Nov-2014
12.51
-0.01
-0.07987220447284345
19-Nov-2014
12.52
0.01
0.07993605115907274
18-Nov-2014
12.51
0
0
17-Nov-2014
12.51
0.02
0.16012810248198558
14-Nov-2014
12.49
0.01
0.08012820512820513
13-Nov-2014
12.48
-0.01
-0.08006405124099279
12-Nov-2014
12.49
-0.05
-0.39872408293460926
11-Nov-2014
12.54
0.05
0.400320256204964
10-Nov-2014
12.49
-0.04
-0.3192338387869114
07-Nov-2014
12.53
-0.02
-0.1593625498007968
06-Nov-2014
12.55
-0.01
-0.07961783439490445
05-Nov-2014
12.56
0.06
0.48
04-Nov-2014
12.5
0
0
03-Nov-2014
12.5
0.01
0.08006405124099279
31-Oct-2014
12.49
0
0
30-Oct-2014
12.49
0
0
29-Oct-2014
12.49
0
0
28-Oct-2014
12.49
-0.06
-0.47808764940239046
27-Oct-2014
12.55
0.06
0.4803843074459568
24-Oct-2014
12.49
0
0
23-Oct-2014
12.49
0.02
0.16038492381716118
22-Oct-2014
12.47
0.03
0.24115755627009647
21-Oct-2014
12.44
0.02
0.1610305958132045
20-Oct-2014
12.42
0
0
17-Oct-2014
12.42
-0.04
-0.32102728731942215
16-Oct-2014
12.46
-0.01
-0.08019246190858059
15-Oct-2014
12.47
0.04
0.32180209171359614
14-Oct-2014
12.43
0
0
13-Oct-2014
12.43
0
0
10-Oct-2014
12.43
0
0
09-Oct-2014
12.43
-0.05
-0.40064102564102566
08-Oct-2014
12.48
0.08
0.6451612903225806
07-Oct-2014
12.4
0.02
0.16155088852988692
06-Oct-2014
12.38
0
0
03-Oct-2014
12.38
0
0
02-Oct-2014
12.38
0.02
0.16181229773462782
01-Oct-2014
12.36
0
0
30-Sep-2014
12.36
-0.03
-0.24213075060532688
29-Sep-2014
12.39
0
0
26-Sep-2014
12.39
0.07
0.5681818181818182
25-Sep-2014
12.32
-0.06
-0.48465266558966075
24-Sep-2014
12.38
-0.01
-0.08071025020177562
23-Sep-2014
12.39
-0.05
-0.40192926045016075
22-Sep-2014
12.44
0.08
0.6472491909385113
19-Sep-2014
12.36
0.01
0.08097165991902834
18-Sep-2014
12.35
-0.01
-0.08090614886731391
17-Sep-2014
12.36
0.01
0.08097165991902834
16-Sep-2014
12.35
-0.03
-0.24232633279483037
15-Sep-2014
12.38
-0.03
-0.24174053182917002
12-Sep-2014
12.41
0.04
0.32336297493936944
11-Sep-2014
12.37
-0.08
-0.642570281124498
10-Sep-2014
12.45
-0.01
-0.08025682182985554
09-Sep-2014
12.46
-0.01
-0.08019246190858059
08-Sep-2014
12.47
0
0
05-Sep-2014
12.47
0.01
0.08025682182985554
04-Sep-2014
12.46
-0.06
-0.4792332268370607
03-Sep-2014
12.52
0.05
0.40096230954290296
02-Sep-2014
12.47
-0.01
-0.08012820512820513
01-Sep-2014
12.48
0
0
29-Aug-2014
12.48
0.01
0.08019246190858059
28-Aug-2014
12.47
0.01
0.08025682182985554
27-Aug-2014
12.46
0.03
0.2413515687851971
26-Aug-2014
12.43
0
0
25-Aug-2014
12.43
0.02
0.16116035455278002
22-Aug-2014
12.41
-0.06
-0.48115477145148355
21-Aug-2014
12.47
-0.01
-0.08012820512820513
20-Aug-2014
12.48
0.06
0.4830917874396135
19-Aug-2014
12.42
-0.05
-0.40096230954290296
18-Aug-2014
12.47
0.1
0.8084074373484236
14-Aug-2014
12.37
0.03
0.24311183144246354
13-Aug-2014
12.34
0.01
0.08110300081103
12-Aug-2014
12.33
0.02
0.16246953696181965
11-Aug-2014
12.31
-0.01
-0.08116883116883117
08-Aug-2014
12.32
-0.01
-0.08110300081103
07-Aug-2014
12.33
-0.02
-0.16194331983805668
06-Aug-2014
12.35
0
0
05-Aug-2014
12.35
0
0
04-Aug-2014
12.35
-0.02
-0.16168148746968472
01-Aug-2014
12.37
-0.06
-0.4827031375703942
31-Jul-2014
12.43
0.05
0.40387722132471726
30-Jul-2014
12.38
-0.01
-0.08071025020177562
29-Jul-2014
12.39
0.01
0.08077544426494346
28-Jul-2014
12.38
0.01
0.08084074373484236
25-Jul-2014
12.37
0
0
24-Jul-2014
12.37
0.01
0.08090614886731391
23-Jul-2014
12.36
0.01
0.08097165991902834
22-Jul-2014
12.35
0.01
0.08103727714748785
21-Jul-2014
12.34
0
0
18-Jul-2014
12.34
0.01
0.08110300081103
17-Jul-2014
12.33
-0.05
-0.40387722132471726
16-Jul-2014
12.38
0.06
0.487012987012987
15-Jul-2014
12.32
-0.01
-0.08110300081103
14-Jul-2014
12.33
0
0
11-Jul-2014
12.33
-0.01
-0.08103727714748785
10-Jul-2014
12.34
0.02
0.16233766233766234
09-Jul-2014
12.32
0.02
0.16260162601626016
08-Jul-2014
12.3
0
0
07-Jul-2014
12.3
0.01
0.08136696501220504
04-Jul-2014
12.29
0.01
0.08143322475570032
03-Jul-2014
12.28
0
0
02-Jul-2014
12.28
-0.01
-0.08136696501220504
01-Jul-2014
12.29
0
0
30-Jun-2014
12.29
0
0
27-Jun-2014
12.29
0.01
0.08143322475570032
26-Jun-2014
12.28
0
0
25-Jun-2014
12.28
0.02
0.1631321370309951
24-Jun-2014
12.26
0.01
0.08163265306122448
20-Jun-2014
12.25
0.01
0.08169934640522876
19-Jun-2014
12.24
0.01
0.08176614881439084
18-Jun-2014
12.23
-0.02
-0.16326530612244897
17-Jun-2014
12.25
-0.01
-0.08156606851549755
16-Jun-2014
12.26
0
0
13-Jun-2014
12.26
0
0
12-Jun-2014
12.26
-0.01
-0.08149959250203749
11-Jun-2014
12.27
0
0
10-Jun-2014
12.27
0.01
0.08156606851549755
06-Jun-2014
12.26
0.02
0.16339869281045752
05-Jun-2014
12.24
-0.01
-0.08163265306122448
04-Jun-2014
12.25
0
0
03-Jun-2014
12.25
-0.03
-0.24429967426710097
02-Jun-2014
12.28
0
0
30-May-2014
12.28
0.03
0.24489795918367346
28-May-2014
12.25
0.03
0.24549918166939444
27-May-2014
12.22
0
0
26-May-2014
12.22
0.02
0.16393442622950818
23-May-2014
12.2
0
0
22-May-2014
12.2
0.01
0.08203445447087777
21-May-2014
12.19
0
0
20-May-2014
12.19
0
0
19-May-2014
12.19
-0.02
-0.1638001638001638
16-May-2014
12.21
0.04
0.3286770747740345
15-May-2014
12.17
0.02
0.1646090534979424
14-May-2014
12.15
0.03
0.24752475247524752
13-May-2014
12.12
0.01
0.08257638315441784
12-May-2014
12.11
-0.01
-0.08250825082508251
09-May-2014
12.12
0.01
0.08257638315441784
08-May-2014
12.11
0.03
0.24834437086092714
07-May-2014
12.08
0
0
06-May-2014
12.08
0.01
0.08285004142502071
05-May-2014
12.07
0.03
0.24916943521594684
02-May-2014
12.04
0
0
30-Apr-2014
12.04
-0.05
-0.41356492969396197
29-Apr-2014
12.09
0.05
0.4152823920265781
28-Apr-2014
12.04
0.01
0.0831255195344971
25-Apr-2014
12.03
0
0
24-Apr-2014
12.03
0
0
23-Apr-2014
12.03
0
0
22-Apr-2014
12.03
-0.02
-0.16597510373443983
17-Apr-2014
12.05
0
0
16-Apr-2014
12.05
-0.02
-0.16570008285004142
15-Apr-2014
12.07
0.01
0.08291873963515754
14-Apr-2014
12.06
-0.01
-0.08285004142502071
11-Apr-2014
12.07
0.02
0.16597510373443983
10-Apr-2014
12.05
0.01
0.08305647840531562
09-Apr-2014
12.04
0
0
08-Apr-2014
12.04
0.02
0.16638935108153077
07-Apr-2014
12.02
0.01
0.08326394671107411
04-Apr-2014
12.01
-0.01
-0.08319467554076539
03-Apr-2014
12.02
0
0
02-Apr-2014
12.02
0.01
0.08326394671107411
01-Apr-2014
12.01
0.01
0.08333333333333333
31-Mar-2014
12
0
0
28-Mar-2014
12
0.02
0.1669449081803005
27-Mar-2014
11.98
0.01
0.0835421888053467
26-Mar-2014
11.97
0.02
0.16736401673640167
25-Mar-2014
11.95
0
0
24-Mar-2014
11.95
0.02
0.16764459346186086
21-Mar-2014
11.93
0
0
20-Mar-2014
11.93
-0.04
-0.3341687552213868
19-Mar-2014
11.97
-0.01
-0.08347245409015025
18-Mar-2014
11.98
0
0
17-Mar-2014
11.98
-0.01
-0.08340283569641367
14-Mar-2014
11.99
0.01
0.08347245409015025
13-Mar-2014
11.98
0
0
12-Mar-2014
11.98
0.06
0.5033557046979866
11-Mar-2014
11.92
-0.07
-0.5838198498748958
10-Mar-2014
11.99
0
0
07-Mar-2014
11.99
0.01
0.08347245409015025
06-Mar-2014
11.98
-0.01
-0.08340283569641367
05-Mar-2014
11.99
0
0
04-Mar-2014
11.99
0
0
03-Mar-2014
11.99
0.01
0.08347245409015025
28-Feb-2014
11.98
0.02
0.16722408026755853
27-Feb-2014
11.96
0.02
0.16750418760469013
26-Feb-2014
11.94
0.01
0.08382229673093043
25-Feb-2014
11.93
0
0
24-Feb-2014
11.93
0
0
21-Feb-2014
11.93
0.01
0.08389261744966443
20-Feb-2014
11.92
-0.01
-0.08382229673093043
19-Feb-2014
11.93
0.02
0.16792611251049538
18-Feb-2014
11.91
0.01
0.08403361344537816
17-Feb-2014
11.9
0.01
0.08410428931875526
14-Feb-2014
11.89
0.01
0.08417508417508418
13-Feb-2014
11.88
0.01
0.08424599831508003
12-Feb-2014
11.87
0
0
11-Feb-2014
11.87
0.01
0.08431703204047218
10-Feb-2014
11.86
0.02
0.16891891891891891
07-Feb-2014
11.84
0.01
0.08453085376162299
06-Feb-2014
11.83
0
0
05-Feb-2014
11.83
-0.01
-0.08445945945945946
04-Feb-2014
11.84
0
0
03-Feb-2014
11.84
-0.01
-0.08438818565400844
31-Jan-2014
11.85
0
0
30-Jan-2014
11.85
0.01
0.08445945945945946
29-Jan-2014
11.84
0.02
0.1692047377326565
28-Jan-2014
11.82
-0.04
-0.3372681281618887
27-Jan-2014
11.86
-0.04
-0.33613445378151263
24-Jan-2014
11.9
0.03
0.2527379949452401
23-Jan-2014
11.87
-0.02
-0.16820857863751051
22-Jan-2014
11.89
-0.01
-0.08403361344537816
21-Jan-2014
11.9
0
0
20-Jan-2014
11.9
0.01
0.08410428931875526
17-Jan-2014
11.89
0.02
0.16849199663016007
16-Jan-2014
11.87
0
0
15-Jan-2014
11.87
0.01
0.08431703204047218
14-Jan-2014
11.86
0.01
0.08438818565400844
13-Jan-2014
11.85
0.02
0.16906170752324598
10-Jan-2014
11.83
0.01
0.08460236886632826
09-Jan-2014
11.82
0.01
0.0846740050804403
08-Jan-2014
11.81
-0.02
-0.16906170752324598
07-Jan-2014
11.83
-0.02
-0.16877637130801687
06-Jan-2014
11.85
0.01
0.08445945945945946
03-Jan-2014
11.84
-0.02
-0.16863406408094436
02-Jan-2014
11.86
0
0
31-Dec-2013
11.86
0
0
30-Dec-2013
11.86
-0.01
-0.08424599831508003
27-Dec-2013
11.87
-0.02
-0.16820857863751051
23-Dec-2013
11.89
0.02
0.16849199663016007
20-Dec-2013
11.87
0.03
0.2533783783783784
19-Dec-2013
11.84
-0.02
-0.16863406408094436
18-Dec-2013
11.86
0
0
17-Dec-2013
11.86
0
0
16-Dec-2013
11.86
0
0
13-Dec-2013
11.86
0
0
12-Dec-2013
11.86
0
0
11-Dec-2013
11.86
0.01
0.08438818565400844
10-Dec-2013
11.85
0.01
0.08445945945945946
09-Dec-2013
11.84
0
0
06-Dec-2013
11.84
-0.01
-0.08438818565400844
05-Dec-2013
11.85
-0.01
-0.08431703204047218
04-Dec-2013
11.86
0
0
03-Dec-2013
11.86
-0.01
-0.08424599831508003
02-Dec-2013
11.87
0
0
29-Nov-2013
11.87
-0.01
-0.08417508417508418
28-Nov-2013
11.88
0
0
27-Nov-2013
11.88
0
0
26-Nov-2013
11.88
0.01
0.08424599831508003
25-Nov-2013
11.87
0.01
0.08431703204047218
22-Nov-2013
11.86
0.01
0.08438818565400844
21-Nov-2013
11.85
-0.01
-0.08431703204047218
20-Nov-2013
11.86
0
0
19-Nov-2013
11.86
0.03
0.25359256128486896
18-Nov-2013
11.83
0.01
0.08460236886632826
15-Nov-2013
11.82
0.02
0.1694915254237288
14-Nov-2013
11.8
0.01
0.08481764206955046
13-Nov-2013
11.79
-0.02
-0.1693480101608806
12-Nov-2013
11.81
-0.03
-0.2533783783783784
11-Nov-2013
11.84
-0.04
-0.3367003367003367
08-Nov-2013
11.88
0.02
0.16863406408094436
07-Nov-2013
11.86
-0.02
-0.16835016835016836
06-Nov-2013
11.88
-0.04
-0.33557046979865773
05-Nov-2013
11.92
-0.03
-0.2510460251046025
04-Nov-2013
11.95
-0.03
-0.25041736227045075
31-Oct-2013
11.98
-0.02
-0.16666666666666666
30-Oct-2013
12
-0.01
-0.08326394671107411
29-Oct-2013
12.01
-0.01
-0.08319467554076539
28-Oct-2013
12.02
0.01
0.08326394671107411
25-Oct-2013
12.01
-0.01
-0.08319467554076539
24-Oct-2013
12.02
0.02
0.16666666666666666
23-Oct-2013
12
0.03
0.2506265664160401
22-Oct-2013
11.97
0.01
0.08361204013377926
21-Oct-2013
11.96
0.03
0.2514668901927913
18-Oct-2013
11.93
0.07
0.5902192242833052
17-Oct-2013
11.86
0.07
0.5937234944868532
16-Oct-2013
11.79
-0.01
-0.0847457627118644
15-Oct-2013
11.8
-0.01
-0.0846740050804403
14-Oct-2013
11.81
-0.01
-0.08460236886632826
11-Oct-2013
11.82
0.02
0.1694915254237288
10-Oct-2013
11.8
-0.02
-0.1692047377326565
09-Oct-2013
11.82
0.01
0.0846740050804403
08-Oct-2013
11.81
0.01
0.0847457627118644
07-Oct-2013
11.8
0.01
0.08481764206955046
04-Oct-2013
11.79
0.01
0.08488964346349745
03-Oct-2013
11.78
0.01
0.08496176720475786
02-Oct-2013
11.77
0.01
0.08503401360544217
01-Oct-2013
11.76
-0.03
-0.2544529262086514
30-Sep-2013
11.79
-0.01
-0.0847457627118644
27-Sep-2013
11.8
-0.01
-0.0846740050804403
26-Sep-2013
11.81
0.01
0.0847457627118644
25-Sep-2013
11.8
-0.01
-0.0846740050804403
24-Sep-2013
11.81
-0.01
-0.08460236886632826
23-Sep-2013
11.82
0.01
0.0846740050804403
20-Sep-2013
11.81
0.02
0.16963528413910092
19-Sep-2013
11.79
0.12
1.0282776349614395
18-Sep-2013
11.67
0
0
17-Sep-2013
11.67
0.02
0.17167381974248927
16-Sep-2013
11.65
0.03
0.25817555938037867
13-Sep-2013
11.62
0.02
0.1724137931034483
12-Sep-2013
11.6
0.03
0.25929127052722556
11-Sep-2013
11.57
0.02
0.17316017316017315
10-Sep-2013
11.55
0.01
0.08665511265164645
09-Sep-2013
11.54
0.02
0.1736111111111111
06-Sep-2013
11.52
-0.01
-0.08673026886383348
05-Sep-2013
11.53
-0.03
-0.25951557093425603
04-Sep-2013
11.56
-0.03
-0.25884383088869717
03-Sep-2013
11.59
0
0
02-Sep-2013
11.59
-0.08
-0.6855184233076264
30-Aug-2013
11.67
0.09
0.7772020725388601
29-Aug-2013
11.58
-0.04
-0.3442340791738382
28-Aug-2013
11.62
-0.01
-0.08598452278589853
27-Aug-2013
11.63
0.03
0.25862068965517243
26-Aug-2013
11.6
0.03
0.25929127052722556
23-Aug-2013
11.57
-0.01
-0.08635578583765112
22-Aug-2013
11.58
0.02
0.17301038062283736
21-Aug-2013
11.56
-0.13
-1.1120615911035072
20-Aug-2013
11.69
-0.03
-0.25597269624573377
19-Aug-2013
11.72
-0.05
-0.42480883602378927
16-Aug-2013
11.77
-0.04
-0.3386960203217612
14-Aug-2013
11.81
-0.01
-0.08460236886632826
13-Aug-2013
11.82
-0.02
-0.16891891891891891
12-Aug-2013
11.84
0
0
09-Aug-2013
11.84
-0.01
-0.08438818565400844
08-Aug-2013
11.85
0
0
07-Aug-2013
11.85
0.03
0.25380710659898476
06-Aug-2013
11.82
0.01
0.0846740050804403
05-Aug-2013
11.81
-0.06
-0.5054759898904801
02-Aug-2013
11.87
0.07
0.5932203389830508
01-Aug-2013
11.8
-0.09
-0.7569386038687973
31-Jul-2013
11.89
-0.03
-0.2516778523489933
30-Jul-2013
11.92
-0.02
-0.16750418760469013
29-Jul-2013
11.94
0
0
26-Jul-2013
11.94
0
0
25-Jul-2013
11.94
-0.04
-0.333889816360601
24-Jul-2013
11.98
-0.02
-0.16666666666666666
23-Jul-2013
12
0.01
0.08340283569641367
22-Jul-2013
11.99
0.03
0.2508361204013378
19-Jul-2013
11.96
0.02
0.16750418760469013
18-Jul-2013
11.94
0.04
0.33613445378151263
17-Jul-2013
11.9
0.04
0.3372681281618887
16-Jul-2013
11.86
0.02
0.16891891891891891
15-Jul-2013
11.84
0.02
0.1692047377326565
12-Jul-2013
11.82
0.04
0.3395585738539898
11-Jul-2013
11.78
0.01
0.08496176720475786
10-Jul-2013
11.77
0.02
0.1702127659574468
09-Jul-2013
11.75
0
0
08-Jul-2013
11.75
-0.06
-0.5080440304826418
05-Jul-2013
11.81
-0.03
-0.2533783783783784
04-Jul-2013
11.84
0
0
03-Jul-2013
11.84
0.01
0.08453085376162299
02-Jul-2013
11.83
0.03
0.2542372881355932
01-Jul-2013
11.8
0.03
0.2548853016142736
28-Jun-2013
11.77
0.08
0.6843455945252352
27-Jun-2013
11.69
0.04
0.34334763948497854
26-Jun-2013
11.65
-0.06
-0.5123825789923142
25-Jun-2013
11.71
-0.08
-0.6785411365564037
24-Jun-2013
11.79
-0.09
-0.7575757575757576
21-Jun-2013
11.88
-0.19
-1.5741507870753935
20-Jun-2013
12.07
-0.04
-0.33030553261767137
19-Jun-2013
12.11
-0.01
-0.08250825082508251
18-Jun-2013
12.12
0.02
0.1652892561983471
17-Jun-2013
12.1
0.08
0.6655574043261231
14-Jun-2013
12.02
-0.05
-0.4142502071251036
13-Jun-2013
12.07
-0.02
-0.1654259718775848
12-Jun-2013
12.09
-0.08
-0.657354149548069
11-Jun-2013
12.17
-0.09
-0.734094616639478
10-Jun-2013
12.26
-0.05
-0.4061738424045491
07-Jun-2013
12.31
-0.03
-0.24311183144246354
06-Jun-2013
12.34
-0.01
-0.08097165991902834
05-Jun-2013
12.35
0
0
04-Jun-2013
12.35
-0.02
-0.16168148746968472
03-Jun-2013
12.37
-0.11
-0.8814102564102564
31-May-2013
12.48
0.01
0.08019246190858059
30-May-2013
12.47
-0.06
-0.4788507581803671
29-May-2013
12.53
-0.07
-0.5555555555555556
28-May-2013
12.6
-0.01
-0.07930214115781126
27-May-2013
12.61
-0.01
-0.07923930269413629
24-May-2013
12.62
-0.05
-0.39463299131807417
23-May-2013
12.67
-0.02
-0.15760441292356187
22-May-2013
12.69
-0.01
-0.07874015748031496
21-May-2013
12.7
-0.02
-0.15723270440251572
17-May-2013
12.72
0.02
0.15748031496062992
16-May-2013
12.7
0.01
0.07880220646178093
15-May-2013
12.69
-0.05
-0.3924646781789639
14-May-2013
12.74
0.01
0.07855459544383346
13-May-2013
12.73
-0.03
-0.23510971786833856
10-May-2013
12.76
0.01
0.0784313725490196
08-May-2013
12.75
0.01
0.07849293563579278
07-May-2013
12.74
0
0
06-May-2013
12.74
0
0
03-May-2013
12.74
-0.01
-0.0784313725490196
02-May-2013
12.75
0.05
0.3937007874015748
30-Apr-2013
12.7
0.01
0.07880220646178093
29-Apr-2013
12.69
0.02
0.15785319652722968
26-Apr-2013
12.67
0.01
0.08
25-Apr-2013
12.66
-0.01
-0.08
24-Apr-2013
12.67
0
0
23-Apr-2013
12.67
0.01
0.08
22-Apr-2013
12.66
0
0
19-Apr-2013
12.66
-0.01
-0.08
18-Apr-2013
12.67
0.01
0.08
17-Apr-2013
12.66
0
0
16-Apr-2013
12.66
0
0
15-Apr-2013
12.66
0.01
0.08
12-Apr-2013
12.65
0.02
0.16
11-Apr-2013
12.63
0.01
0.08
10-Apr-2013
12.62
0
0
09-Apr-2013
12.62
0.01
0.08
08-Apr-2013
12.61
0
0
05-Apr-2013
12.61
0.01
0.08
04-Apr-2013
12.6
0.01
0.08
03-Apr-2013
12.59
0
0
02-Apr-2013
12.59
-0.01
-0.08
28-Mar-2013
12.6
-0.01
-0.08
27-Mar-2013
12.61
0.01
0.08
26-Mar-2013
12.6
0.01
0.08
25-Mar-2013
12.59
-0.02
-0.16
22-Mar-2013
12.61
0.01
0.08
21-Mar-2013
12.6
0
0
20-Mar-2013
12.6
0
0
19-Mar-2013
12.6
0
0
18-Mar-2013
12.6
0
0
15-Mar-2013
12.6
0
0
14-Mar-2013
12.6
-0.01
-0.08
13-Mar-2013
12.61
0
0
12-Mar-2013
12.61
0
0
11-Mar-2013
12.61
0
0
08-Mar-2013
12.61
-0.02
-0.16
07-Mar-2013
12.63
-0.02
-0.16
06-Mar-2013
12.65
0
0
05-Mar-2013
12.65
-0.01
-0.08
04-Mar-2013
12.66
0
0
01-Mar-2013
12.66
0.02
0.16
28-Feb-2013
12.64
0.01
0.08
27-Feb-2013
12.63
0
0
26-Feb-2013
12.63
0.02
0.16
25-Feb-2013
12.61
0.01
0.08
22-Feb-2013
12.6
-0.01
-0.08
21-Feb-2013
12.61
0.03
0.24
20-Feb-2013
12.58
0
0
19-Feb-2013
12.58
0.01
0.08
18-Feb-2013
12.57
0.01
0.08
15-Feb-2013
12.56
0.01
0.08
14-Feb-2013
12.55
0
0
13-Feb-2013
12.55
0
0
12-Feb-2013
12.55
0
0
11-Feb-2013
12.55
0.01
0.08
08-Feb-2013
12.54
0.01
0.08
07-Feb-2013
12.53
0.01
0.08
06-Feb-2013
12.52
-0.01
-0.08
05-Feb-2013
12.53
-0.04
-0.32
04-Feb-2013
12.57
-0.04
-0.32
01-Feb-2013
12.61
-0.02
-0.16
31-Jan-2013
12.63
-0.03
-0.24
30-Jan-2013
12.66
0
0
29-Jan-2013
12.66
0.01
0.08
28-Jan-2013
12.65
-0.02
-0.16
25-Jan-2013
12.67
-0.02
-0.16
24-Jan-2013
12.69
-0.01
-0.07874015748031496
23-Jan-2013
12.7
0
0
22-Jan-2013
12.7
0
0
21-Jan-2013
12.7
0
0
18-Jan-2013
12.7
-0.01
-0.07867820613690008
17-Jan-2013
12.71
-0.02
-0.15710919088766692
16-Jan-2013
12.73
0
0
15-Jan-2013
12.73
0
0
14-Jan-2013
12.73
-0.01
-0.07849293563579278
11-Jan-2013
12.74
0.01
0.07855459544383346
10-Jan-2013
12.73
0
0
09-Jan-2013
12.73
0.01
0.07861635220125786
08-Jan-2013
12.72
0.03
0.2364066193853428
07-Jan-2013
12.69
0.02
0.15785319652722968
04-Jan-2013
12.67
0
0
03-Jan-2013
12.67
0.01
0.07898894154818326
02-Jan-2013
12.66
0
0
31-Dec-2012
12.66
0
0
28-Dec-2012
12.66
0.02
0.15822784810126583
27-Dec-2012
12.64
--
--
21-Dec-2012
12.65
0.01
0.07911392405063292
20-Dec-2012
12.64
0.01
0.0791765637371338
19-Dec-2012
12.63
0
0
18-Dec-2012
12.63
-0.02
-0.15810276679841898
17-Dec-2012
12.65
0.02
0.1583531274742676
14-Dec-2012
12.63
-0.01
-0.07911392405063292
13-Dec-2012
12.64
0
0
12-Dec-2012
12.64
-0.01
-0.07905138339920949
11-Dec-2012
12.65
0
0
10-Dec-2012
12.65
0.01
0.07911392405063292
07-Dec-2012
12.64
-0.01
-0.07905138339920949
06-Dec-2012
12.65
0.01
0.07911392405063292
05-Dec-2012
12.64
0
0
04-Dec-2012
12.64
0.01
0.08
03-Dec-2012
12.63
-1250.64
-99
30-Nov-2012
12.63
0.01
0.08
29-Nov-2012
12.62
0.01
0.08
28-Nov-2012
12.61
0.02
0.16
27-Nov-2012
12.59
0.02
0.16
26-Nov-2012
12.57
-0.06
-0.48
23-Nov-2012
12.63
0.08
0.64
22-Nov-2012
12.55
0
0
21-Nov-2012
12.55
-0.01
-0.08
20-Nov-2012
12.56
0
0
19-Nov-2012
12.56
-0.02
-0.16
16-Nov-2012
12.58
-0.02
-0.16
15-Nov-2012
12.6
-0.01
-0.08
14-Nov-2012
12.61
-0.02
-0.16
13-Nov-2012
12.63
-0.01
-0.08
12-Nov-2012
12.64
-0.01
-0.08
09-Nov-2012
12.65
-0.04
-0.32
08-Nov-2012
12.69
0.07
0.55
07-Nov-2012
12.62
0.02
0.16
06-Nov-2012
12.6
0.01
0.08
05-Nov-2012
12.59
0
0
02-Nov-2012
12.59
-1246.26
-99
31-Oct-2012
12.59
0.01
0.08
30-Oct-2012
12.58
-0.01
-0.08
29-Oct-2012
12.59
0.01
0.08
26-Oct-2012
12.58
0
0
25-Oct-2012
12.58
-0.02
-0.16
24-Oct-2012
12.6
-0.01
-0.08
23-Oct-2012
12.61
-0.02
-0.16
22-Oct-2012
12.63
0.01
0.08
19-Oct-2012
12.62
0.01
0.08
18-Oct-2012
12.61
0
0
17-Oct-2012
12.61
0
0
16-Oct-2012
12.61
0.02
0.16
15-Oct-2012
12.59
0.01
0.08
12-Oct-2012
12.58
0.02
0.16
11-Oct-2012
12.56
0.02
0.16
10-Oct-2012
12.54
0.01
0.08
09-Oct-2012
12.53
0.01
0.08
08-Oct-2012
12.52
-0.01
-0.08
05-Oct-2012
12.53
0.01
0.08
04-Oct-2012
12.52
0.02
0.16
03-Oct-2012
12.5
0.01
0.08
02-Oct-2012
12.49
0.01
0.08
01-Oct-2012
12.48
-1233.38
-99
28-Sep-2012
12.46
0.01
0.08
27-Sep-2012
12.45
0
0
26-Sep-2012
12.45
-0.01
-0.08
25-Sep-2012
12.46
-0.02
-0.16
24-Sep-2012
12.48
0.01
0.08
21-Sep-2012
12.47
-0.01
-0.08
20-Sep-2012
12.48
0.02
0.16
19-Sep-2012
12.46
0.01
0.08
18-Sep-2012
12.45
0.03
0.24
17-Sep-2012
12.42
0.01
0.08
14-Sep-2012
12.41
-0.01
-0.08
13-Sep-2012
12.42
0.02
0.16
12-Sep-2012
12.4
0.01
0.08
11-Sep-2012
12.39
0.03
0.24
10-Sep-2012
12.36
--
--
07-Sep-2012
12.34
--
--
06-Sep-2012
12.33
--
--
05-Sep-2012
12.33
--
--
04-Sep-2012
12.34
--
--
03-Sep-2012
12.34
--
--
31-Aug-2012
12.32
-0.06
-0.48
30-Aug-2012
12.38
--
--
29-Aug-2012
12.28
--
--
28-Aug-2012
12.34
--
--
27-Aug-2012
12.38
--
--
24-Aug-2012
12.32
--
--
23-Aug-2012
12.3
--
--
22-Aug-2012
12.26
--
--
21-Aug-2012
12.25
--
--
20-Aug-2012
12.25
--
--
17-Aug-2012
12.24
--
--
16-Aug-2012
12.26
--
--
14-Aug-2012
12.37
--
--
13-Aug-2012
12.34
--
--
10-Aug-2012
12.32
--
--
09-Aug-2012
12.3
--
--
08-Aug-2012
12.29
--
--
07-Aug-2012
12.3
--
--
06-Aug-2012
12.27
--
--
03-Aug-2012
12.28
--
--
02-Aug-2012
12.27
--
--
01-Aug-2012
12.28
--
--
31-Jul-2012
12.27
0.04
0.33
30-Jul-2012
12.23
--
--
27-Jul-2012
12.24
--
--
26-Jul-2012
12.23
--
--
25-Jul-2012
12.25
--
--
24-Jul-2012
12.26
--
--
23-Jul-2012
12.28
--
--
20-Jul-2012
12.24
--
--
19-Jul-2012
12.07
--
--
18-Jul-2012
12.35
--
--
17-Jul-2012
12.2
--
--
16-Jul-2012
12.17
--
--
13-Jul-2012
12.15
--
--
12-Jul-2012
12.12
--
--
11-Jul-2012
12.27
--
--
10-Jul-2012
12.11
--
--
09-Jul-2012
12.26
--
--
06-Jul-2012
12.09
--
--
05-Jul-2012
12.06
--
--
04-Jul-2012
12.05
--
--
03-Jul-2012
12.04
--
--
02-Jul-2012
12.15
--
--
29-Jun-2012
12.13
0.18
1.51
28-Jun-2012
11.95
--
--
27-Jun-2012
12.08
--
--
26-Jun-2012
11.93
--
--
25-Jun-2012
11.93
--
--
22-Jun-2012
11.94
--
--
21-Jun-2012
12.1
--
--
20-Jun-2012
11.95
--
--
19-Jun-2012
11.95
--
--
18-Jun-2012
11.94
--
--
15-Jun-2012
11.91
--
--
14-Jun-2012
11.89
--
--
13-Jun-2012
11.86
--
--
12-Jun-2012
11.87
--
--
11-Jun-2012
11.85
--
--
08-Jun-2012
11.83
--
--
07-Jun-2012
11.82
--
--
06-Jun-2012
11.82
--
--
05-Jun-2012
11.8
--
--
04-Jun-2012
11.98
--
--
01-Jun-2012
11.83
--
--
31-May-2012
11.68
-0.11
-0.93
30-May-2012
11.79
--
--
29-May-2012
11.78
--
--
25-May-2012
11.63
--
--
24-May-2012
11.65
--
--
23-May-2012
11.8
--
--
22-May-2012
11.81
--
--
21-May-2012
11.65
--
--
18-May-2012
11.68
--
--
16-May-2012
11.86
--
--
15-May-2012
11.9
--
--
14-May-2012
11.93
--
--
11-May-2012
11.93
--
--
10-May-2012
11.78
--
--
09-May-2012
11.95
--
--
08-May-2012
11.94
--
--
07-May-2012
11.95
--
--
04-May-2012
11.94
--
--
03-May-2012
12.08
--
--
02-May-2012
11.91
--
--
30-Apr-2012
12.05
0.15
1.26
27-Apr-2012
11.9
--
--
26-Apr-2012
12.04
--
--
25-Apr-2012
11.89
--
--
24-Apr-2012
11.9
--
--
23-Apr-2012
12.04
--
--
20-Apr-2012
12.04
--
--
19-Apr-2012
11.88
--
--
18-Apr-2012
11.88
--
--
17-Apr-2012
11.89
--
--
16-Apr-2012
11.9
--
--
13-Apr-2012
11.89
--
--
12-Apr-2012
12.02
--
--
11-Apr-2012
11.9
--
--
10-Apr-2012
11.89
--
--
05-Apr-2012
11.85
--
--
04-Apr-2012
11.84
--
--
03-Apr-2012
11.85
--
--
02-Apr-2012
11.84
--
--
30-Mar-2012
11.86
0.14
1.19
29-Mar-2012
11.72
--
--
28-Mar-2012
11.87
--
--
27-Mar-2012
11.86
--
--
26-Mar-2012
11.86
--
--
23-Mar-2012
11.86
--
--
22-Mar-2012
11.87
--
--
21-Mar-2012
11.85
--
--
20-Mar-2012
11.86
--
--
19-Mar-2012
12.02
--
--
16-Mar-2012
11.87
--
--
15-Mar-2012
11.88
--
--
14-Mar-2012
11.92
--
--
13-Mar-2012
11.93
--
--
12-Mar-2012
11.93
--
--
09-Mar-2012
11.91
--
--
08-Mar-2012
11.91
--
--
07-Mar-2012
11.91
--
--
06-Mar-2012
11.91
--
--
05-Mar-2012
11.93
--
--
02-Mar-2012
11.89
--
--
01-Mar-2012
11.87
--
--
29-Feb-2012
11.85
0.01
0.08
28-Feb-2012
11.84
--
--
27-Feb-2012
11.83
--
--
24-Feb-2012
11.82
--
--
23-Feb-2012
11.8
--
--
22-Feb-2012
11.76
--
--
21-Feb-2012
11.76
--
--
20-Feb-2012
11.75
--
--
17-Feb-2012
11.75
--
--
16-Feb-2012
11.78
--
--
15-Feb-2012
11.64
--
--
14-Feb-2012
11.78
--
--
13-Feb-2012
11.79
--
--
10-Feb-2012
11.76
--
--
09-Feb-2012
11.76
--
--
08-Feb-2012
11.75
--
--
07-Feb-2012
11.76
--
--
06-Feb-2012
11.73
--
--
03-Feb-2012
11.75
--
--
02-Feb-2012
11.73
--
--
01-Feb-2012
11.72
--
--
31-Jan-2012
11.7
0.18
1.56
30-Jan-2012
11.52
--
--
27-Jan-2012
11.65
--
--
26-Jan-2012
11.6
--
--
25-Jan-2012
11.56
--
--
24-Jan-2012
11.56
--
--
23-Jan-2012
11.57
--
--
20-Jan-2012
11.57
--
--
19-Jan-2012
11.56
--
--
18-Jan-2012
11.56
--
--
17-Jan-2012
11.55
--
--
16-Jan-2012
11.68
--
--
13-Jan-2012
11.52
--
--
12-Jan-2012
11.52
--
--
11-Jan-2012
11.51
--
--
10-Jan-2012
11.53
--
--
09-Jan-2012
11.53
--
--
06-Jan-2012
11.52
--
--
05-Jan-2012
11.53
--
--
04-Jan-2012
11.53
--
--
03-Jan-2012
11.53
--
--
02-Jan-2012
11.52
--
--
30-Dec-2011
11.52
0.02
0.17
29-Dec-2011
11.5
--
--
28-Dec-2011
11.47
--
--
27-Dec-2011
11.47
--
--
23-Dec-2011
11.49
--
--
22-Dec-2011
11.48
--
--
21-Dec-2011
11.49
--
--
20-Dec-2011
11.36
--
--
19-Dec-2011
11.37
--
--
16-Dec-2011
11.49
--
--
15-Dec-2011
11.48
--
--
14-Dec-2011
11.5
--
--
13-Dec-2011
11.54
--
--
12-Dec-2011
11.53
--
--
09-Dec-2011
11.57
--
--
08-Dec-2011
11.58
--
--
07-Dec-2011
11.72
--
--
06-Dec-2011
11.58
--
--
05-Dec-2011
11.57
--
--
02-Dec-2011
11.55
--
--
01-Dec-2011
11.68
--
--
30-Nov-2011
11.53
-0.01
-0.09
29-Nov-2011
11.54
--
--
28-Nov-2011
11.52
--
--
25-Nov-2011
11.55
--
--
24-Nov-2011
11.55
--
--
23-Nov-2011
11.71
--
--
22-Nov-2011
11.59
--
--
21-Nov-2011
11.61
--
--
18-Nov-2011
11.65
--
--
17-Nov-2011
11.66
--
--
16-Nov-2011
11.65
--
--
15-Nov-2011
11.64
--
--
14-Nov-2011
11.68
--
--
11-Nov-2011
11.69
--
--
10-Nov-2011
11.71
--
--
09-Nov-2011
11.7
--
--
08-Nov-2011
11.73
--
--
07-Nov-2011
11.72
--
--
04-Nov-2011
11.69
--
--
03-Nov-2011
11.67
--
--
02-Nov-2011
11.66
--
--
31-Oct-2011
11.68
-0.09
-0.76
28-Oct-2011
11.77
--
--
27-Oct-2011
11.6
--
--
26-Oct-2011
11.6
--
--
25-Oct-2011
11.52
--
--
24-Oct-2011
11.49
--
--
21-Oct-2011
11.51
--
--
20-Oct-2011
11.53
--
--
19-Oct-2011
11.52
--
--
18-Oct-2011
11.53
--
--
17-Oct-2011
11.32
--
--
14-Oct-2011
11.44
--
--
13-Oct-2011
11.35
--
--
12-Oct-2011
11.29
--
--
11-Oct-2011
11.22
--
--
10-Oct-2011
11.2
--
--
07-Oct-2011
11.13
--
--
06-Oct-2011
11.09
--
--
05-Oct-2011
11.28
--
--
04-Oct-2011
11.28
--
--
03-Oct-2011
11.33
--
--
30-Sep-2011
11.19
-0.13
-1.15
29-Sep-2011
11.32
--
--
28-Sep-2011
11.16
--
--
27-Sep-2011
11.34
--
--
26-Sep-2011
11.49
--
--
23-Sep-2011
11.59
--
--
22-Sep-2011
11.53
--
--
21-Sep-2011
11.63
--
--
20-Sep-2011
11.53
--
--
19-Sep-2011
11.53
--
--
16-Sep-2011
11.53
--
--
15-Sep-2011
11.57
--
--
14-Sep-2011
11.6
--
--
13-Sep-2011
11.74
--
--
12-Sep-2011
11.9
--
--
09-Sep-2011
11.78
--
--
08-Sep-2011
11.76
--
--
07-Sep-2011
11.73
--
--
06-Sep-2011
11.78
--
--
05-Sep-2011
11.79
--
--
02-Sep-2011
11.77
--
--
01-Sep-2011
11.75
--
--
31-Aug-2011
11.74
0.04
0.34
30-Aug-2011
11.7
--
--
29-Aug-2011
11.7
--
--
26-Aug-2011
11.74
--
--
25-Aug-2011
11.74
--
--
24-Aug-2011
11.8
--
--
23-Aug-2011
11.85
--
--
22-Aug-2011
12
--
--
19-Aug-2011
11.97
--
--
18-Aug-2011
11.98
--
--
17-Aug-2011
11.98
--
--
16-Aug-2011
11.82
--
--
12-Aug-2011
11.79
--
--
11-Aug-2011
11.87
--
--
10-Aug-2011
11.86
--
--
09-Aug-2011
11.93
--
--
08-Aug-2011
11.92
--
--
05-Aug-2011
11.99
--
--
04-Aug-2011
11.96
--
--
03-Aug-2011
11.93
--
--
02-Aug-2011
11.88
--
--
01-Aug-2011
11.82
--
--
29-Jul-2011
11.76
0.03
0.26
28-Jul-2011
11.73
--
--
27-Jul-2011
11.72
--
--
26-Jul-2011
11.67
--
--
25-Jul-2011
11.68
--
--
22-Jul-2011
11.66
--
--
21-Jul-2011
11.66
--
--
20-Jul-2011
11.66
--
--
19-Jul-2011
11.66
--
--
18-Jul-2011
11.66
--
--
15-Jul-2011
11.65
--
--
14-Jul-2011
11.78
--
--
13-Jul-2011
11.66
--
--
12-Jul-2011
11.69
--
--
11-Jul-2011
11.67
--
--
08-Jul-2011
11.62
--
--
07-Jul-2011
11.62
--
--
06-Jul-2011
11.6
--
--
05-Jul-2011
11.57
--
--
04-Jul-2011
11.57
--
--
01-Jul-2011
11.45
--
--
30-Jun-2011
11.56
0.11
0.96
29-Jun-2011
11.45
--
--
28-Jun-2011
11.48
--
--
27-Jun-2011
11.6
--
--
24-Jun-2011
11.57
--
--
22-Jun-2011
11.56
--
--
21-Jun-2011
11.61
--
--
20-Jun-2011
11.64
--
--
17-Jun-2011
11.65
--
--
16-Jun-2011
11.64
--
--
15-Jun-2011
11.63
--
--
14-Jun-2011
11.65
--
--
10-Jun-2011
11.67
--
--
09-Jun-2011
11.69
--
--
08-Jun-2011
11.66
--
--
07-Jun-2011
11.67
--
--
06-Jun-2011
11.67
--
--
03-Jun-2011
11.7
--
--
01-Jun-2011
11.76
--
--
31-May-2011
11.75
0.01
0.09
30-May-2011
11.74
--
--
27-May-2011
11.75
--
--
26-May-2011
11.73
--
--
25-May-2011
11.75
--
--
24-May-2011
11.76
--
--
23-May-2011
11.76
--
--
20-May-2011
11.78
--
--
19-May-2011
11.77
--
--
18-May-2011
11.78
--
--
17-May-2011
11.76
--
--
16-May-2011
11.74
--
--
13-May-2011
11.75
--
--
12-May-2011
11.76
--
--
11-May-2011
11.77
--
--
10-May-2011
11.78
--
--
09-May-2011
11.78
--
--
06-May-2011
11.77
--
--
05-May-2011
11.76
--
--
04-May-2011
11.77
--
--
03-May-2011
11.77
--
--
02-May-2011
11.76
--
--
29-Apr-2011
11.74
0.05
0.43
28-Apr-2011
11.69
--
--
27-Apr-2011
11.69
--
--
26-Apr-2011
11.67
--
--
21-Apr-2011
11.65
--
--
20-Apr-2011
11.65
--
--
19-Apr-2011
11.65
--
--
18-Apr-2011
11.64
--
--
15-Apr-2011
11.63
--
--
14-Apr-2011
11.64
--
--
13-Apr-2011
11.62
--
--
12-Apr-2011
11.62
--
--
11-Apr-2011
11.62
--
--
08-Apr-2011
11.63
--
--
07-Apr-2011
11.61
--
--
06-Apr-2011
11.63
--
--
05-Apr-2011
11.64
--
--
04-Apr-2011
11.62
--
--
01-Apr-2011
11.63
--
--
31-Mar-2011
11.63
0.02
0.17
30-Mar-2011
11.61
--
--
29-Mar-2011
11.62
--
--
28-Mar-2011
11.62
--
--
25-Mar-2011
11.63
--
--
24-Mar-2011
11.65
--
--
23-Mar-2011
11.66
--
--
22-Mar-2011
11.66
--
--
21-Mar-2011
11.68
--
--
18-Mar-2011
11.69
--
--
17-Mar-2011
11.69
--
--
16-Mar-2011
11.53
--
--
15-Mar-2011
11.7
--
--
14-Mar-2011
11.68
--
--
11-Mar-2011
11.68
--
--
10-Mar-2011
11.51
--
--
09-Mar-2011
11.63
--
--
08-Mar-2011
11.63
--
--
07-Mar-2011
11.62
--
--
04-Mar-2011
11.61
--
--
03-Mar-2011
11.64
--
--
02-Mar-2011
11.66
--
--
01-Mar-2011
11.64
--
--
28-Feb-2011
11.66
0.02
0.17
25-Feb-2011
11.64
--
--
24-Feb-2011
11.64
--
--
23-Feb-2011
11.62
--
--
22-Feb-2011
11.61
--
--
21-Feb-2011
11.59
--
--
18-Feb-2011
11.58
--
--
17-Feb-2011
11.55
--
--
16-Feb-2011
11.55
--
--
15-Feb-2011
11.55
--
--
14-Feb-2011
11.56
--
--
11-Feb-2011
11.57
--
--
10-Feb-2011
11.58
--
--
09-Feb-2011
11.56
--
--
08-Feb-2011
11.59
--
--
07-Feb-2011
11.61
--
--
04-Feb-2011
11.63
--
--
03-Feb-2011
11.65
--
--
02-Feb-2011
11.65
--
--
01-Feb-2011
11.66
--
--
31-Jan-2011
11.69
0
0
28-Jan-2011
11.69
--
--
27-Jan-2011
11.68
--
--
26-Jan-2011
11.68
--
--
25-Jan-2011
11.66
--
--
24-Jan-2011
11.53
--
--
21-Jan-2011
11.68
--
--
20-Jan-2011
11.73
--
--
19-Jan-2011
11.73
--
--
18-Jan-2011
11.75
--
--
17-Jan-2011
11.75
--
--
14-Jan-2011
11.76
--
--
13-Jan-2011
11.75
--
--
12-Jan-2011
11.76
--
--
11-Jan-2011
11.63
--
--
10-Jan-2011
11.78
--
--
07-Jan-2011
11.78
--
--
06-Jan-2011
11.64
--
--
05-Jan-2011
11.82
--
--
04-Jan-2011
11.81
--
--
03-Jan-2011
11.78
--
--
31-Dec-2010
11.75
0
0
30-Dec-2010
11.75
--
--
29-Dec-2010
11.72
--
--
28-Dec-2010
11.75
--
--
27-Dec-2010
11.73
--
--
23-Dec-2010
11.73
--
--
22-Dec-2010
11.73
--
--
21-Dec-2010
11.71
--
--
20-Dec-2010
11.73
--
--
17-Dec-2010
11.69
--
--
16-Dec-2010
11.71
--
--
15-Dec-2010
11.75
--
--
14-Dec-2010
11.8
--
--
13-Dec-2010
11.78
--
--
10-Dec-2010
11.82
--
--
09-Dec-2010
11.78
--
--
08-Dec-2010
11.81
--
--
07-Dec-2010
11.88
--
--
06-Dec-2010
11.7
--
--
03-Dec-2010
11.81
--
--
02-Dec-2010
11.81
--
--
01-Dec-2010
11.85
--
--
30-Nov-2010
11.9
-0.01
-0.08
29-Nov-2010
11.91
--
--
26-Nov-2010
11.91
--
--
25-Nov-2010
11.76
--
--
24-Nov-2010
11.8
--
--
23-Nov-2010
11.96
--
--
22-Nov-2010
11.93
--
--
19-Nov-2010
11.93
--
--
18-Nov-2010
11.92
--
--
17-Nov-2010
11.96
--
--
16-Nov-2010
11.81
--
--
15-Nov-2010
12.02
--
--
12-Nov-2010
12.08
--
--
11-Nov-2010
12.09
--
--
10-Nov-2010
12.11
--
--
09-Nov-2010
12.15
--
--
08-Nov-2010
12.16
--
--
05-Nov-2010
12.14
--
--
04-Nov-2010
12.1
--
--
03-Nov-2010
12.09
--
--
02-Nov-2010
12.07
--
--
29-Oct-2010
11.9
-0.15
-1.24
28-Oct-2010
12.05
--
--
27-Oct-2010
12.06
--
--
26-Oct-2010
12.09
--
--
25-Oct-2010
12.09
--
--
22-Oct-2010
12.1
--
--
21-Oct-2010
12.11
--
--
20-Oct-2010
12.11
--
--
19-Oct-2010
12.13
--
--
18-Oct-2010
12.17
--
--
15-Oct-2010
12.19
--
--
14-Oct-2010
12.21
--
--
13-Oct-2010
12.18
--
--
12-Oct-2010
12.33
--
--
11-Oct-2010
12.18
--
--
08-Oct-2010
12.16
--
--
07-Oct-2010
12.29
--
--
06-Oct-2010
12.25
--
--
05-Oct-2010
12.07
--
--
04-Oct-2010
12.05
--
--
01-Oct-2010
12.19
--
--
30-Sep-2010
12.03
-0.14
-1.15
29-Sep-2010
12.17
--
--
28-Sep-2010
12.13
--
--
27-Sep-2010
12.11
--
--
24-Sep-2010
12.1
--
--
23-Sep-2010
12.09
--
--
22-Sep-2010
12.08
--
--
21-Sep-2010
12.04
--
--
20-Sep-2010
12.02
--
--
17-Sep-2010
12.02
--
--
16-Sep-2010
12.02
--
--
15-Sep-2010
12.03
--
--
14-Sep-2010
12.01
--
--
13-Sep-2010
11.98
--
--
10-Sep-2010
11.98
--
--
09-Sep-2010
12.01
--
--
08-Sep-2010
12.04
--
--
07-Sep-2010
12.01
--
--
06-Sep-2010
12.01
--
--
03-Sep-2010
12
--
--
02-Sep-2010
11.99
--
--
01-Sep-2010
11.98
--
--
31-Aug-2010
11.99
0.03
0.25
30-Aug-2010
11.96
--
--
27-Aug-2010
12.01
--
--
26-Aug-2010
11.88
--
--
25-Aug-2010
12.03
--
--
24-Aug-2010
12.01
--
--
23-Aug-2010
11.99
--
--
20-Aug-2010
11.98
--
--
19-Aug-2010
11.94
--
--
18-Aug-2010
11.92
--
--
17-Aug-2010
11.93
--
--
16-Aug-2010
11.89
--
--
13-Aug-2010
11.87
--
--
12-Aug-2010
11.87
--
--
11-Aug-2010
11.84
--
--
10-Aug-2010
11.82
--
--
09-Aug-2010
11.8
--
--
06-Aug-2010
11.77
--
--
05-Aug-2010
11.75
--
--
04-Aug-2010
11.77
--
--
03-Aug-2010
11.73
--
--
02-Aug-2010
11.71
--
--
30-Jul-2010
11.68
0.02
0.17
29-Jul-2010
11.66
--
--
28-Jul-2010
11.63
--
--
27-Jul-2010
11.61
--
--
26-Jul-2010
11.58
--
--
23-Jul-2010
11.55
--
--
22-Jul-2010
11.53
--
--
21-Jul-2010
11.5
--
--
20-Jul-2010
11.48
--
--
19-Jul-2010
11.48
--
--
16-Jul-2010
11.47
--
--
15-Jul-2010
11.31
--
--
14-Jul-2010
11.4
--
--
13-Jul-2010
11.39
--
--
12-Jul-2010
11.24
--
--
09-Jul-2010
11.23
--
--
08-Jul-2010
11.34
--
--
07-Jul-2010
11.34
--
--
06-Jul-2010
11.18
--
--
05-Jul-2010
11.18
--
--
02-Jul-2010
11.17
--
--
01-Jul-2010
11.19
--
--
30-Jun-2010
11.35
0.01
0.09
29-Jun-2010
11.34
--
--
28-Jun-2010
11.18
--
--
25-Jun-2010
11.04
--
--
24-Jun-2010
11.33
--
--
22-Jun-2010
11.04
--
--
21-Jun-2010
11.01
--
--
18-Jun-2010
11.12
--
--
17-Jun-2010
11.08
--
--
16-Jun-2010
11.04
--
--
15-Jun-2010
11.05
--
--
14-Jun-2010
11.03
--
--
11-Jun-2010
10.98
--
--
10-Jun-2010
10.87
--
--
09-Jun-2010
11.01
--
--
08-Jun-2010
11.02
--
--
07-Jun-2010
11.05
--
--
04-Jun-2010
11.02
--
--
03-Jun-2010
10.87
--
--
02-Jun-2010
11
--
--
01-Jun-2010
11.02
--
--
31-May-2010
11.02
-0.09
-0.81
28-May-2010
11.11
--
--
27-May-2010
11.08
--
--
26-May-2010
11.1
--
--
25-May-2010
11.13
--
--
21-May-2010
11.12
--
--
20-May-2010
11.25
--
--
19-May-2010
11.17
--
--
18-May-2010
11.3
--
--
17-May-2010
11.31
--
--
14-May-2010
11.28
--
--
12-May-2010
11.14
--
--
11-May-2010
11.14
--
--
10-May-2010
11.23
--
--
07-May-2010
11.21
--
--
06-May-2010
11.34
--
--
05-May-2010
11.22
--
--
04-May-2010
11.21
--
--
03-May-2010
11.24
--
--
30-Apr-2010
11.22
0.01
0.09
29-Apr-2010
11.21
--
--
28-Apr-2010
11.1
--
--
27-Apr-2010
11.08
--
--
26-Apr-2010
11.22
--
--
23-Apr-2010
11.22
--
--
22-Apr-2010
11.24
--
--
21-Apr-2010
11.39
--
--
20-Apr-2010
11.21
--
--
19-Apr-2010
11.4
--
--
16-Apr-2010
11.22
--
--
15-Apr-2010
11.01
--
--
14-Apr-2010
11.17
--
--
13-Apr-2010
11.16
--
--
12-Apr-2010
11.13
--
--
09-Apr-2010
11.14
--
--
08-Apr-2010
11.15
--
--
07-Apr-2010
11.11
--
--
06-Apr-2010
11.1
--
--
01-Apr-2010
11.11
--
--
31-Mar-2010
11.11
-0.15
-1.33
30-Mar-2010
11.26
--
--
29-Mar-2010
11.09
--
--
26-Mar-2010
11.08
--
--
25-Mar-2010
11.09
--
--
24-Mar-2010
11.11
--
--
23-Mar-2010
11.27
--
--
22-Mar-2010
11.11
--
--
19-Mar-2010
11.12
--
--
18-Mar-2010
11.27
--
--
17-Mar-2010
11.09
--
--
16-Mar-2010
11.24
--
--
15-Mar-2010
11.06
--
--
12-Mar-2010
11.2
--
--
11-Mar-2010
11.03
--
--
10-Mar-2010
11.02
--
--
09-Mar-2010
11.01
--
--
08-Mar-2010
10.98
--
--
05-Mar-2010
10.97
--
--
04-Mar-2010
11.13
--
--
03-Mar-2010
10.97
--
--
02-Mar-2010
10.96
--
--
01-Mar-2010
10.93
--
--
26-Feb-2010
10.89
0.03
0.28
25-Feb-2010
10.86
--
--
24-Feb-2010
10.84
--
--
23-Feb-2010
10.8
--
--
22-Feb-2010
10.79
--
--
19-Feb-2010
10.78
--
--
18-Feb-2010
10.79
--
--
17-Feb-2010
10.65
--
--
16-Feb-2010
10.81
--
--
15-Feb-2010
10.8
--
--
12-Feb-2010
10.8
--
--
11-Feb-2010
10.62
--
--
10-Feb-2010
10.79
--
--
09-Feb-2010
10.84
--
--
08-Feb-2010
10.86
--
--
05-Feb-2010
10.72
--
--
04-Feb-2010
10.87
--
--
03-Feb-2010
10.88
--
--
02-Feb-2010
10.87
--
--
01-Feb-2010
10.91
--
--
29-Jan-2010
10.9
0.03
0.28
28-Jan-2010
10.87
--
--
27-Jan-2010
10.89
--
--
26-Jan-2010
10.9
--
--
25-Jan-2010
10.88
--
--
22-Jan-2010
10.92
--
--
21-Jan-2010
10.9
--
--
20-Jan-2010
10.74
--
--
19-Jan-2010
10.89
--
--
18-Jan-2010
10.88
--
--
15-Jan-2010
10.87
--
--
14-Jan-2010
10.84
--
--
13-Jan-2010
10.69
--
--
12-Jan-2010
10.83
--
--
11-Jan-2010
10.84
--
--
08-Jan-2010
10.83
--
--
07-Jan-2010
10.83
--
--
06-Jan-2010
10.99
--
--
05-Jan-2010
10.8
--
--
04-Jan-2010
10.79
--
--
31-Dec-2009
10.81
0.01
0.09
30-Dec-2009
10.8
--
--
29-Dec-2009
10.8
--
--
28-Dec-2009
10.8
--
--
23-Dec-2009
10.81
--
--
22-Dec-2009
10.81
--
--
21-Dec-2009
10.84
--
--
18-Dec-2009
10.85
--
--
17-Dec-2009
10.84
--
--
16-Dec-2009
10.82
--
--
15-Dec-2009
10.82
--
--
14-Dec-2009
10.81
--
--
11-Dec-2009
10.79
--
--
10-Dec-2009
10.8
--
--
09-Dec-2009
10.8
--
--
08-Dec-2009
10.8
--
--
07-Dec-2009
10.78
--
--
04-Dec-2009
10.78
--
--
03-Dec-2009
10.93
--
--
02-Dec-2009
10.75
--
--
01-Dec-2009
10.76
--
--
30-Nov-2009
10.78
-0.01
-0.09
27-Nov-2009
10.79
--
--
26-Nov-2009
10.78
--
--
25-Nov-2009
10.78
--
--
24-Nov-2009
10.77
--
--
23-Nov-2009
10.77
--
--
20-Nov-2009
10.78
--
--
19-Nov-2009
10.77
--
--
18-Nov-2009
10.78
--
--
17-Nov-2009
10.78
--
--
16-Nov-2009
10.74
--
--
13-Nov-2009
10.73
--
--
12-Nov-2009
10.72
--
--
11-Nov-2009
10.72
--
--
10-Nov-2009
10.69
--
--
09-Nov-2009
10.64
--
--
06-Nov-2009
10.65
--
--
05-Nov-2009
10.64
--
--
04-Nov-2009
10.66
--
--
03-Nov-2009
10.68
--
--
02-Nov-2009
10.7
--
--
30-Oct-2009
10.69
-0.04
-0.37
29-Oct-2009
10.73
--
--
28-Oct-2009
10.77
--
--
27-Oct-2009
10.78
--
--
26-Oct-2009
10.79
--
--
23-Oct-2009
10.79
--
--
22-Oct-2009
10.83
--
--
21-Oct-2009
10.74
--
--
20-Oct-2009
10.87
--
--
19-Oct-2009
10.87
--
--
16-Oct-2009
10.86
--
--
15-Oct-2009
10.83
--
--
14-Oct-2009
10.82
--
--
13-Oct-2009
10.8
--
--
12-Oct-2009
10.79
--
--
09-Oct-2009
10.79
--
--
08-Oct-2009
10.78
--
--
07-Oct-2009
10.74
--
--
06-Oct-2009
10.74
--
--
05-Oct-2009
10.74
--
--
02-Oct-2009
10.77
--
--
01-Oct-2009
10.73
--
--
30-Sep-2009
10.72
0.03
0.28
29-Sep-2009
10.69
--
--
28-Sep-2009
10.71
--
--
25-Sep-2009
10.7
--
--
24-Sep-2009
10.71
--
--
23-Sep-2009
10.69
--
--
22-Sep-2009
10.68
--
--
21-Sep-2009
10.72
--
--
18-Sep-2009
10.84
--
--
17-Sep-2009
10.66
--
--
16-Sep-2009
10.61
--
--
15-Sep-2009
10.59
--
--
14-Sep-2009
10.62
--
--
11-Sep-2009
10.6
--
--
10-Sep-2009
10.54
--
--
09-Sep-2009
10.52
--
--
08-Sep-2009
10.5
--
--
07-Sep-2009
10.5
--
--
04-Sep-2009
10.52
--
--
03-Sep-2009
10.64
--
--
02-Sep-2009
10.37
--
--
01-Sep-2009
10.5
--
--
31-Aug-2009
10.49
0.01
0.1
28-Aug-2009
10.48
--
--
27-Aug-2009
10.5
--
--
26-Aug-2009
10.5
--
--
25-Aug-2009
10.5
--
--
24-Aug-2009
10.49
--
--
21-Aug-2009
10.51
--
--
20-Aug-2009
10.48
--
--
19-Aug-2009
10.5
--
--
18-Aug-2009
10.49
--
--
17-Aug-2009
10.52
--
--
14-Aug-2009
10.63
--
--
13-Aug-2009
10.46
--
--
12-Aug-2009
10.64
--
--
11-Aug-2009
10.48
--
--
10-Aug-2009
10.46
--
--
07-Aug-2009
10.46
--
--
06-Aug-2009
10.43
--
--
05-Aug-2009
10.44
--
--
04-Aug-2009
10.4
--
--
03-Aug-2009
10.37
--
--
31-Jul-2009
10.33
-0.08
-0.77
30-Jul-2009
10.41
--
--
29-Jul-2009
10.4
--
--
28-Jul-2009
10.24
--
--
27-Jul-2009
10.24
--
--
24-Jul-2009
10.22
--
--
23-Jul-2009
10.21
--
--
22-Jul-2009
10.23
--
--
21-Jul-2009
10.22
--
--
20-Jul-2009
10.21
--
--
17-Jul-2009
10.18
--
--
16-Jul-2009
10.15
--
--
15-Jul-2009
10.15
--
--
14-Jul-2009
10.09
--
--
13-Jul-2009
10.11
--
--
10-Jul-2009
10.08
--
--
09-Jul-2009
10.08
--
--
08-Jul-2009
10.07
--
--
07-Jul-2009
10.05
--
--
06-Jul-2009
10.06
--
--
03-Jul-2009
10.06
--
--
02-Jul-2009
10.02
--
--
01-Jul-2009
10.01
--
--
30-Jun-2009
10
0.01
0.1
29-Jun-2009
9.99
--
--
26-Jun-2009
9.95
--
--
25-Jun-2009
9.89
--
--
24-Jun-2009
9.89
--
--
22-Jun-2009
9.87
--
--
19-Jun-2009
9.97
--
--
18-Jun-2009
9.91
--
--
17-Jun-2009
9.96
--
--
16-Jun-2009
9.98
--
--
15-Jun-2009
9.95
--
--
12-Jun-2009
9.94
--
--
11-Jun-2009
9.93
--
--
10-Jun-2009
9.96
--
--
09-Jun-2009
9.95
--
--
08-Jun-2009
9.92
--
--
05-Jun-2009
9.99
--
--
04-Jun-2009
10.01
--
--
03-Jun-2009
9.95
--
--
02-Jun-2009
9.85
--
--
29-May-2009
9.88
0.2
2.07
28-May-2009
9.68
--
--
27-May-2009
9.75
--
--
26-May-2009
9.88
--
--
25-May-2009
9.78
--
--
22-May-2009
9.92
--
--
20-May-2009
9.87
--
--
19-May-2009
9.7
--
--
18-May-2009
9.73
--
--
15-May-2009
9.73
--
--
14-May-2009
9.77
--
--
13-May-2009
9.75
--
--
12-May-2009
9.78
--
--
11-May-2009
9.71
--
--
08-May-2009
9.75
--
--
07-May-2009
9.74
--
--
06-May-2009
9.47
--
--
05-May-2009
9.46
--
--
04-May-2009
9.39
--
--
30-Apr-2009
9.3
-0.01
-0.11
29-Apr-2009
9.31
--
--
28-Apr-2009
9.31
--
--
27-Apr-2009
9.29
--
--
24-Apr-2009
9.26
--
--
23-Apr-2009
9.24
--
--
22-Apr-2009
9.37
--
--
21-Apr-2009
9.28
--
--
20-Apr-2009
9.28
--
--
17-Apr-2009
9.31
--
--
16-Apr-2009
9.29
--
--
15-Apr-2009
9.13
--
--
14-Apr-2009
9.3
--
--
09-Apr-2009
9.13
--
--
08-Apr-2009
9.14
--
--
07-Apr-2009
9.1
--
--
06-Apr-2009
9.1
--
--
03-Apr-2009
9.11
--
--
02-Apr-2009
9.16
--
--
01-Apr-2009
9.04
--
--
31-Mar-2009
9.03
-0.1
-1.1
30-Mar-2009
9.13
--
--
27-Mar-2009
9.11
--
--
26-Mar-2009
9.09
--
--
25-Mar-2009
9.1
--
--
24-Mar-2009
9.05
--
--
23-Mar-2009
9.02
--
--
20-Mar-2009
9.05
--
--
19-Mar-2009
8.94
--
--
18-Mar-2009
8.93
--
--
17-Mar-2009
8.84
--
--
16-Mar-2009
8.93
--
--
13-Mar-2009
8.92
--
--
12-Mar-2009
8.91
--
--
11-Mar-2009
8.85
--
--
10-Mar-2009
8.87
--
--
09-Mar-2009
8.87
--
--
06-Mar-2009
8.9
--
--
05-Mar-2009
8.87
--
--
04-Mar-2009
8.87
--
--
03-Mar-2009
8.9
--
--
02-Mar-2009
8.93
--
--
27-Feb-2009
8.9
-0.03
-0.34
26-Feb-2009
8.93
--
--
25-Feb-2009
8.95
--
--
24-Feb-2009
8.96
--
--
23-Feb-2009
8.96
--
--
20-Feb-2009
8.95
--
--
19-Feb-2009
8.95
--
--
18-Feb-2009
8.99
--
--
17-Feb-2009
8.96
--
--
16-Feb-2009
8.96
--
--
13-Feb-2009
9.01
--
--
12-Feb-2009
8.98
--
--
11-Feb-2009
8.96
--
--
10-Feb-2009
8.98
--
--
09-Feb-2009
8.94
--
--
06-Feb-2009
8.93
--
--
05-Feb-2009
8.89
--
--
04-Feb-2009
8.9
--
--
03-Feb-2009
8.92
--
--
02-Feb-2009
8.89
--
--
30-Jan-2009
8.88
-0.04
-0.45
29-Jan-2009
8.92
--
--
28-Jan-2009
8.92
--
--
27-Jan-2009
8.87
--
--
26-Jan-2009
8.9
--
--
23-Jan-2009
8.91
--
--
22-Jan-2009
8.94
--
--
21-Jan-2009
9.01
--
--
20-Jan-2009
9.02
--
--
19-Jan-2009
9.02
--
--
16-Jan-2009
9
--
--
15-Jan-2009
9.1
--
--
14-Jan-2009
9.06
--
--
13-Jan-2009
9.09
--
--
12-Jan-2009
9.06
--
--
09-Jan-2009
9.05
--
--
08-Jan-2009
9.02
--
--
07-Jan-2009
9
--
--
06-Jan-2009
8.97
--
--
05-Jan-2009
8.97
--
--
02-Jan-2009
8.98
--
--
31-Dec-2008
8.99
-0.01
-0.11
30-Dec-2008
9
--
--
29-Dec-2008
8.98
--
--
23-Dec-2008
9.02
--
--
22-Dec-2008
8.95
--
--
19-Dec-2008
8.93
--
--
18-Dec-2008
8.88
--
--
17-Dec-2008
8.78
--
--
16-Dec-2008
8.75
--
--
15-Dec-2008
8.73
--
--
12-Dec-2008
8.74
--
--
11-Dec-2008
8.7
--
--
10-Dec-2008
8.79
--
--
09-Dec-2008
8.63
--
--
08-Dec-2008
8.64
--
--
05-Dec-2008
8.66
--
--
04-Dec-2008
8.64
--
--
03-Dec-2008
8.62
--
--
02-Dec-2008
8.62
--
--
01-Dec-2008
8.57
--
--
28-Nov-2008
8.54
-0.01
-0.12
27-Nov-2008
8.55
--
--
26-Nov-2008
8.48
--
--
25-Nov-2008
8.4
--
--
24-Nov-2008
8.42
--
--
21-Nov-2008
8.43
--
--
20-Nov-2008
8.44
--
--
19-Nov-2008
8.42
--
--
18-Nov-2008
8.46
--
--
17-Nov-2008
8.48
--
--
14-Nov-2008
8.52
--
--
13-Nov-2008
8.58
--
--
12-Nov-2008
8.64
--
--
11-Nov-2008
8.62
--
--
10-Nov-2008
8.56
--
--
07-Nov-2008
8.54
--
--
06-Nov-2008
8.57
--
--
05-Nov-2008
8.54
--
--
04-Nov-2008
8.44
--
--
03-Nov-2008
8.39
--
--
31-Oct-2008
8.29
0.06
0.73
30-Oct-2008
8.23
--
--
29-Oct-2008
8.21
--
--
28-Oct-2008
8.27
--
--
27-Oct-2008
8.36
--
--
24-Oct-2008
8.57
--
--
23-Oct-2008
8.76
--
--
22-Oct-2008
8.99
--
--
21-Oct-2008
9
--
--
20-Oct-2008
9.03
--
--
17-Oct-2008
9.14
--
--
16-Oct-2008
9.18
--
--
15-Oct-2008
9.24
--
--
14-Oct-2008
9.28
--
--
13-Oct-2008
9.33
--
--
10-Oct-2008
9.4
--
--
09-Oct-2008
9.59
--
--
08-Oct-2008
9.68
--
--
07-Oct-2008
9.75
--
--
06-Oct-2008
9.78
--
--
03-Oct-2008
9.84
--
--
02-Oct-2008
9.86
--
--
01-Oct-2008
9.87
--
--
30-Sep-2008
9.97
0.02
0.2
29-Sep-2008
9.95
--
--
26-Sep-2008
9.87
--
--
25-Sep-2008
10.02
--
--
24-Sep-2008
10.04
--
--
23-Sep-2008
10.08
--
--
22-Sep-2008
10.11
--
--
19-Sep-2008
10.15
--
--
18-Sep-2008
10.22
--
--
17-Sep-2008
10.24
--
--
16-Sep-2008
10.26
--
--
15-Sep-2008
10.26
--
--
12-Sep-2008
10.28
--
--
11-Sep-2008
10.28
--
--
10-Sep-2008
10.27
--
--
09-Sep-2008
10.26
--
--
08-Sep-2008
10.26
--
--
05-Sep-2008
10.29
--
--
04-Sep-2008
10.28
--
--
03-Sep-2008
10.28
--
--
02-Sep-2008
10.26
--
--
01-Sep-2008
10.27
--
--
29-Aug-2008
10.28
0
0
28-Aug-2008
10.28
--
--
27-Aug-2008
10.27
--
--
26-Aug-2008
10.28
--
--
25-Aug-2008
10.27
--
--
22-Aug-2008
10.28
--
--
21-Aug-2008
10.31
--
--
20-Aug-2008
10.28
--
--
19-Aug-2008
10.28
--
--
18-Aug-2008
10.27
--
--
14-Aug-2008
10.25
--
--
13-Aug-2008
10.32
--
--
12-Aug-2008
10.22
--
--
11-Aug-2008
10.24
--
--
08-Aug-2008
10.23
--
--
07-Aug-2008
10.2
--
--
06-Aug-2008
10.22
--
--
05-Aug-2008
10.22
--
--
04-Aug-2008
10.23
--
--
01-Aug-2008
10.23
--
--
31-Jul-2008
10.2
0.01
0.1
30-Jul-2008
10.19
--
--
29-Jul-2008
10.19
--
--
28-Jul-2008
10.17
--
--
25-Jul-2008
10.2
--
--
24-Jul-2008
10.16
--
--
23-Jul-2008
10.14
--
--
22-Jul-2008
10.17
--
--
21-Jul-2008
10.16
--
--
18-Jul-2008
10.16
--
--
17-Jul-2008
10.18
--
--
16-Jul-2008
10.23
--
--
15-Jul-2008
10.22
--
--
14-Jul-2008
10.18
--
--
11-Jul-2008
10.21
--
--
10-Jul-2008
10.22
--
--
09-Jul-2008
10.19
--
--
08-Jul-2008
10.18
--
--
07-Jul-2008
10.18
--
--
04-Jul-2008
10.18
--
--
03-Jul-2008
10.17
--
--
02-Jul-2008
10.19
--
--
01-Jul-2008
10.21
--
--
30-Jun-2008
10.23
0.02
0.2
27-Jun-2008
10.21
--
--
26-Jun-2008
10.19
--
--
25-Jun-2008
10.2
--
--
24-Jun-2008
10.19
--
--
20-Jun-2008
10.19
--
--
19-Jun-2008
10.14
--
--
18-Jun-2008
10.21
--
--
17-Jun-2008
10.22
--
--
16-Jun-2008
10.23
--
--
13-Jun-2008
10.23
--
--
12-Jun-2008
10.27
--
--
11-Jun-2008
10.27
--
--
10-Jun-2008
10.24
--
--
09-Jun-2008
10.35
--
--
06-Jun-2008
10.32
--
--
05-Jun-2008
10.26
--
--
04-Jun-2008
10.38
--
--
03-Jun-2008
10.39
--
--
02-Jun-2008
10.36
--
--
30-May-2008
10.36
-0.02
-0.19
29-May-2008
10.38
--
--
28-May-2008
10.43
--
--
27-May-2008
10.45
--
--
26-May-2008
10.47
--
--
23-May-2008
10.52
--
--
22-May-2008
10.49
--
--
21-May-2008
10.51
--
--
20-May-2008
10.48
--
--
19-May-2008
10.44
--
--
16-May-2008
10.45
--
--
15-May-2008
10.42
--
--
14-May-2008
10.42
--
--
13-May-2008
10.48
--
--
09-May-2008
10.57
--
--
08-May-2008
10.45
--
--
07-May-2008
10.42
--
--
06-May-2008
10.46
--
--
05-May-2008
10.46
--
--
02-May-2008
10.46
--
--
30-Apr-2008
10.51
0.09
0.86
29-Apr-2008
10.42
--
--
28-Apr-2008
10.4
--
--
25-Apr-2008
10.42
--
--
24-Apr-2008
10.41
--
--
23-Apr-2008
10.41
--
--
22-Apr-2008
10.43
--
--
21-Apr-2008
10.41
--
--
18-Apr-2008
10.41
--
--
17-Apr-2008
10.4
--
--
16-Apr-2008
10.42
--
--
15-Apr-2008
10.43
--
--
14-Apr-2008
10.45
--
--
11-Apr-2008
10.42
--
--
10-Apr-2008
10.44
--
--
09-Apr-2008
10.39
--
--
08-Apr-2008
10.39
--
--
07-Apr-2008
10.39
--
--
04-Apr-2008
10.35
--
--
03-Apr-2008
10.34
--
--
02-Apr-2008
10.36
--
--
01-Apr-2008
10.4
--
--
31-Mar-2008
10.39
0.02
0.19
28-Mar-2008
10.37
--
--
27-Mar-2008
10.32
--
--
26-Mar-2008
10.37
--
--
25-Mar-2008
10.36
--
--
20-Mar-2008
10.4
--
--
19-Mar-2008
10.4
--
--
18-Mar-2008
10.47
--
--
17-Mar-2008
10.45
--
--
14-Mar-2008
10.41
--
--
13-Mar-2008
10.42
--
--
12-Mar-2008
10.38
--
--
11-Mar-2008
10.43
--
--
10-Mar-2008
10.43
--
--
07-Mar-2008
10.43
--
--
06-Mar-2008
10.4
--
--
05-Mar-2008
10.43
--
--
04-Mar-2008
10.43
--
--
03-Mar-2008
10.45
--
--
29-Feb-2008
10.4
0.04
0.39
28-Feb-2008
10.36
--
--
27-Feb-2008
10.36
--
--
26-Feb-2008
10.33
--
--
25-Feb-2008
10.36
--
--
22-Feb-2008
10.39
--
--
21-Feb-2008
10.36
--
--
20-Feb-2008
10.38
--
--
19-Feb-2008
10.41
--
--
18-Feb-2008
10.43
--
--
15-Feb-2008
10.45
--
--
14-Feb-2008
10.46
--
--
13-Feb-2008
10.49
--
--
12-Feb-2008
10.5
--
--
11-Feb-2008
10.49
--
--
08-Feb-2008
10.48
--
--
07-Feb-2008
10.52
--
--
06-Feb-2008
10.54
--
--
05-Feb-2008
10.5
--
--
04-Feb-2008
10.51
--
--
01-Feb-2008
10.52
--
--
31-Jan-2008
10.49
-0.01
-0.1
30-Jan-2008
10.5
--
--
29-Jan-2008
10.5
--
--
28-Jan-2008
10.51
--
--
25-Jan-2008
10.46
--
--
24-Jan-2008
10.52
--
--
23-Jan-2008
10.55
--
--
22-Jan-2008
10.57
--
--
21-Jan-2008
10.51
--
--
18-Jan-2008
10.53
--
--
17-Jan-2008
10.51
--
--
16-Jan-2008
10.53
--
--
15-Jan-2008
10.53
--
--
14-Jan-2008
10.51
--
--
11-Jan-2008
10.51
--
--
10-Jan-2008
10.52
--
--
09-Jan-2008
10.52
--
--
08-Jan-2008
10.52
--
--
07-Jan-2008
10.52
--
--
04-Jan-2008
10.5
--
--
03-Jan-2008
10.51
--
--
02-Jan-2008
10.45
--
--
31-Dec-2007
10.44
--
--
28-Dec-2007
10.43
--
--
27-Dec-2007
10.41
--
--
21-Dec-2007
10.46
--
--
20-Dec-2007
10.47
--
--
19-Dec-2007
10.45
--
--
18-Dec-2007
10.43
--
--
17-Dec-2007
10.42
--
--
14-Dec-2007
10.45
--
--
13-Dec-2007
10.49
--
--
12-Dec-2007
10.49
--
--
11-Dec-2007
10.45
--
--
10-Dec-2007
10.48
--
--
07-Dec-2007
10.51
--
--
06-Dec-2007
10.51
--
--
05-Dec-2007
10.52
--
--
04-Dec-2007
10.54
--
--
03-Dec-2007
10.52
--
--
30-Nov-2007
10.52
0.04
0.38
29-Nov-2007
10.48
--
--
28-Nov-2007
10.52
--
--
27-Nov-2007
10.6
--
--
26-Nov-2007
10.46
--
--
23-Nov-2007
10.52
--
--
22-Nov-2007
10.51
--
--
21-Nov-2007
10.51
--
--
20-Nov-2007
10.52
--
--
19-Nov-2007
10.53
--
--
16-Nov-2007
10.55
--
--
15-Nov-2007
10.52
--
--
14-Nov-2007
10.52
--
--
13-Nov-2007
10.55
--
--
12-Nov-2007
10.55
--
--
09-Nov-2007
10.53
--
--
08-Nov-2007
10.53
--
--
07-Nov-2007
10.54
--
--
06-Nov-2007
10.53
--
--
05-Nov-2007
10.56
--
--
02-Nov-2007
10.58
--
--
31-Oct-2007
10.59
0.01
0.09
30-Oct-2007
10.58
--
--
29-Oct-2007
10.58
--
--
26-Oct-2007
10.59
--
--
25-Oct-2007
10.61
--
--
24-Oct-2007
10.58
--
--
23-Oct-2007
10.57
--
--
22-Oct-2007
10.58
--
--
19-Oct-2007
10.57
--
--
18-Oct-2007
10.54
--
--
17-Oct-2007
10.47
--
--
16-Oct-2007
10.51
--
--
15-Oct-2007
10.51
--
--
12-Oct-2007
10.52
--
--
11-Oct-2007
10.49
--
--
10-Oct-2007
10.48
--
--
09-Oct-2007
10.47
--
--
08-Oct-2007
10.49
--
--
05-Oct-2007
10.49
--
--
04-Oct-2007
10.49
--
--
03-Oct-2007
10.5
--
--
02-Oct-2007
10.49
--
--
01-Oct-2007
10.49
--
--
28-Sep-2007
10.49
0.02
0.19
27-Sep-2007
10.47
--
--
26-Sep-2007
10.47
--
--
25-Sep-2007
10.48
--
--
24-Sep-2007
10.48
--
--
21-Sep-2007
10.49
--
--
20-Sep-2007
10.52
--
--
19-Sep-2007
10.54
--
--
18-Sep-2007
10.52
--
--
17-Sep-2007
10.53
--
--
14-Sep-2007
10.53
--
--
13-Sep-2007
10.54
--
--
12-Sep-2007
10.56
--
--
11-Sep-2007
10.56
--
--
10-Sep-2007
10.55
--
--
07-Sep-2007
10.5
--
--
06-Sep-2007
10.49
--
--
05-Sep-2007
10.47
--
--
04-Sep-2007
10.47
--
--
03-Sep-2007
10.46
--
--
31-Aug-2007
10.46
0
0
30-Aug-2007
10.46
--
--
29-Aug-2007
10.46
--
--
28-Aug-2007
10.43
--
--
27-Aug-2007
10.41
--
--
24-Aug-2007
10.42
--
--
23-Aug-2007
10.41
--
--
22-Aug-2007
10.42
--
--
21-Aug-2007
10.45
--
--
20-Aug-2007
10.45
--
--
17-Aug-2007
10.48
--
--
16-Aug-2007
10.44
--
--
14-Aug-2007
10.45
--
--
13-Aug-2007
10.42
--
--
10-Aug-2007
10.41
--
--
09-Aug-2007
10.41
--
--
08-Aug-2007
10.41
--
--
07-Aug-2007
10.44
--
--
06-Aug-2007
10.45
--
--
03-Aug-2007
10.42
--
--
02-Aug-2007
10.35
--
--
01-Aug-2007
10.44
--
--
31-Jul-2007
10.45
-0.01
-0.1
30-Jul-2007
10.46
--
--
27-Jul-2007
10.5
--
--
26-Jul-2007
10.5
--
--
25-Jul-2007
10.52
--
--
24-Jul-2007
10.52
--
--
23-Jul-2007
10.53
--
--
20-Jul-2007
10.53
--
--
19-Jul-2007
10.52
--
--
18-Jul-2007
10.52
--
--
17-Jul-2007
10.53
--
--
16-Jul-2007
10.5
--
--
13-Jul-2007
10.44
--
--
12-Jul-2007
10.52
--
--
11-Jul-2007
10.54
--
--
10-Jul-2007
10.45
--
--
09-Jul-2007
10.5
--
--
06-Jul-2007
10.52
--
--
05-Jul-2007
10.49
--
--
04-Jul-2007
10.55
--
--
03-Jul-2007
10.55
--
--
02-Jul-2007
10.54
--
--
29-Jun-2007
10.52
0
0
28-Jun-2007
10.52
--
--
27-Jun-2007
10.53
--
--
26-Jun-2007
10.54
--
--
25-Jun-2007
10.54
--
--
22-Jun-2007
10.54
--
--
21-Jun-2007
10.56
--
--
20-Jun-2007
10.59
--
--
19-Jun-2007
10.56
--
--
18-Jun-2007
10.53
--
--
15-Jun-2007
10.5
--
--
14-Jun-2007
10.49
--
--
13-Jun-2007
10.48
--
--
12-Jun-2007
10.54
--
--
11-Jun-2007
10.54
--
--
08-Jun-2007
10.57
--
--
07-Jun-2007
10.68
--
--
06-Jun-2007
10.69
--
--
05-Jun-2007
10.72
--
--
04-Jun-2007
10.72
--
--
01-Jun-2007
10.72
--
--
31-May-2007
10.73
0
0
30-May-2007
10.73
--
--
29-May-2007
10.74
--
--
25-May-2007
10.78
--
--
24-May-2007
10.77
--
--
23-May-2007
10.78
--
--
22-May-2007
10.8
--
--
21-May-2007
10.79
--
--
18-May-2007
10.79
--
--
16-May-2007
10.8
--
--
15-May-2007
10.8
--
--
14-May-2007
10.81
--
--
11-May-2007
10.82
--
--
10-May-2007
10.82
--
--
09-May-2007
10.82
--
--
08-May-2007
10.81
--
--
07-May-2007
10.81
--
--
04-May-2007
10.79
--
--
03-May-2007
10.79
--
--
02-May-2007
10.79
--
--
30-Apr-2007
10.77
0
0
27-Apr-2007
10.77
--
--
26-Apr-2007
10.79
--
--
25-Apr-2007
10.8
--
--
24-Apr-2007
10.79
--
--
23-Apr-2007
10.78
--
--
20-Apr-2007
10.78
--
--
19-Apr-2007
10.79
--
--
18-Apr-2007
10.77
--
--
17-Apr-2007
10.75
--
--
16-Apr-2007
10.73
--
--
13-Apr-2007
10.74
--
--
12-Apr-2007
10.73
--
--
11-Apr-2007
10.74
--
--
10-Apr-2007
10.74
--
--
05-Apr-2007
10.76
--
--
04-Apr-2007
10.75
--
--
03-Apr-2007
10.75
--
--
02-Apr-2007
10.75
--
--
30-Mar-2007
10.75
-0.01
-0.09
29-Mar-2007
10.76
--
--
28-Mar-2007
10.77
--
--
27-Mar-2007
10.76
--
--
26-Mar-2007
10.76
--
--
23-Mar-2007
10.77
--
--
22-Mar-2007
10.78
--
--
21-Mar-2007
10.75
--
--
20-Mar-2007
10.74
--
--
19-Mar-2007
10.73
--
--
16-Mar-2007
10.73
--
--
15-Mar-2007
10.74
--
--
14-Mar-2007
10.75
--
--
13-Mar-2007
10.74
--
--
12-Mar-2007
10.74
--
--
09-Mar-2007
10.76
--
--
08-Mar-2007
10.75
--
--
07-Mar-2007
10.73
--
--
06-Mar-2007
10.73
--
--
05-Mar-2007
10.75
--
--
02-Mar-2007
10.75
--
--
01-Mar-2007
10.76
--
--
28-Feb-2007
10.76
0.01
0.09
27-Feb-2007
10.75
--
--
26-Feb-2007
10.74
--
--
23-Feb-2007
10.72
--
--
22-Feb-2007
10.73
--
--
21-Feb-2007
10.74
--
--
20-Feb-2007
10.74
--
--
19-Feb-2007
10.74
--
--
16-Feb-2007
10.74
--
--
15-Feb-2007
10.72
--
--
14-Feb-2007
10.69
--
--
13-Feb-2007
10.69
--
--
12-Feb-2007
10.72
--
--
09-Feb-2007
10.72
--
--
08-Feb-2007
10.72
--
--
07-Feb-2007
10.72
--
--
06-Feb-2007
10.71
--
--
05-Feb-2007
10.67
--
--
02-Feb-2007
10.66
--
--
01-Feb-2007
10.66
--
--
31-Jan-2007
10.63
-0.01
-0.09
30-Jan-2007
10.64
--
--
29-Jan-2007
10.67
--
--
26-Jan-2007
10.66
--
--
25-Jan-2007
10.72
--
--
24-Jan-2007
10.7
--
--
23-Jan-2007
10.72
--
--
22-Jan-2007
10.65
--
--
19-Jan-2007
10.7
--
--
18-Jan-2007
10.64
--
--
17-Jan-2007
10.69
--
--
16-Jan-2007
10.68
--
--
15-Jan-2007
10.69
--
--
12-Jan-2007
10.69
--
--
11-Jan-2007
10.71
--
--
10-Jan-2007
10.72
--
--
09-Jan-2007
10.79
--
--
08-Jan-2007
10.8
--
--
05-Jan-2007
10.76
--
--
04-Jan-2007
10.75
--
--
03-Jan-2007
10.73
--
--
02-Jan-2007
10.73
--
--
29-Dec-2006
10.74
--
--
28-Dec-2006
10.74
--
--
27-Dec-2006
10.73
--
--
22-Dec-2006
10.74
--
--
21-Dec-2006
10.72
--
--
20-Dec-2006
10.72
--
--
19-Dec-2006
10.72
--
--
18-Dec-2006
10.73
--
--
15-Dec-2006
10.74
--
--
14-Dec-2006
10.75
--
--
13-Dec-2006
10.77
--
--
12-Dec-2006
10.77
--
--
11-Dec-2006
10.75
--
--
08-Dec-2006
10.77
--
--
07-Dec-2006
10.83
--
--
06-Dec-2006
10.78
--
--
05-Dec-2006
10.76
--
--
04-Dec-2006
10.73
--
--
01-Dec-2006
10.71
--
--
30-Nov-2006
10.68
0.07
0.66
29-Nov-2006
10.61
--
--
28-Nov-2006
10.66
--
--
27-Nov-2006
10.65
--
--
24-Nov-2006
10.64
--
--
23-Nov-2006
10.63
--
--
22-Nov-2006
10.57
--
--
21-Nov-2006
10.56
--
--
20-Nov-2006
10.56
--
--
17-Nov-2006
10.54
--
--
16-Nov-2006
10.55
--
--
15-Nov-2006
10.57
--
--
14-Nov-2006
10.56
--
--
13-Nov-2006
10.57
--
--
10-Nov-2006
10.55
--
--
09-Nov-2006
10.55
--
--
08-Nov-2006
10.53
--
--
07-Nov-2006
10.51
--
--
06-Nov-2006
10.51
--
--
03-Nov-2006
10.56
--
--
02-Nov-2006
10.56
--
--
31-Oct-2006
10.51
0.01
0.1
30-Oct-2006
10.5
--
--
27-Oct-2006
10.39
--
--
26-Oct-2006
10.41
--
--
25-Oct-2006
10.39
--
--
24-Oct-2006
10.38
--
--
23-Oct-2006
10.4
--
--
20-Oct-2006
10.4
--
--
19-Oct-2006
10.4
--
--
18-Oct-2006
10.39
--
--
17-Oct-2006
10.37
--
--
16-Oct-2006
10.36
--
--
13-Oct-2006
10.37
--
--
12-Oct-2006
10.35
--
--
11-Oct-2006
10.37
--
--
10-Oct-2006
10.39
--
--
09-Oct-2006
10.41
--
--
06-Oct-2006
10.43
--
--
05-Oct-2006
10.43
--
--
04-Oct-2006
10.4
--
--
03-Oct-2006
10.4
--
--
02-Oct-2006
10.38
--
--
29-Sep-2006
10.39
0
0
28-Sep-2006
10.39
--
--
27-Sep-2006
10.4
--
--
26-Sep-2006
10.4
--
--
25-Sep-2006
10.38
--
--
22-Sep-2006
10.42
--
--
21-Sep-2006
10.36
--
--
20-Sep-2006
10.34
--
--
19-Sep-2006
10.33
--
--
18-Sep-2006
10.33
--
--
15-Sep-2006
10.33
--
--
14-Sep-2006
10.35
--
--
13-Sep-2006
10.34
--
--
12-Sep-2006
10.33
--
--
11-Sep-2006
10.35
--
--
08-Sep-2006
10.34
--
--
07-Sep-2006
10.36
--
--
06-Sep-2006
10.36
--
--
05-Sep-2006
10.36
--
--
04-Sep-2006
10.36
--
--
01-Sep-2006
10.34
--
--
31-Aug-2006
10.32
0.02
0.19
30-Aug-2006
10.3
--
--
29-Aug-2006
10.29
--
--
28-Aug-2006
10.29
--
--
25-Aug-2006
10.28
--
--
24-Aug-2006
10.28
--
--
23-Aug-2006
10.29
--
--
22-Aug-2006
10.28
--
--
21-Aug-2006
10.27
--
--
18-Aug-2006
10.26
--
--
17-Aug-2006
10.26
--
--
16-Aug-2006
10.22
--
--
14-Aug-2006
10.19
--
--
11-Aug-2006
10.22
--
--
10-Aug-2006
10.23
--
--
09-Aug-2006
10.23
--
--
08-Aug-2006
10.22
--
--
07-Aug-2006
10.2
--
--
04-Aug-2006
10.19
--
--
03-Aug-2006
10.2
--
--
02-Aug-2006
10.17
--
--
01-Aug-2006
10.17
--
--
31-Jul-2006
10.17
0.04
0.39
28-Jul-2006
10.13
--
--
27-Jul-2006
10.13
--
--
26-Jul-2006
10.11
--
--
25-Jul-2006
10.11
--
--
24-Jul-2006
10.11
--
--
21-Jul-2006
10.11
--
--
20-Jul-2006
10.07
--
--
19-Jul-2006
10.03
--
--
18-Jul-2006
10.06
--
--
17-Jul-2006
10.06
--
--
14-Jul-2006
10.08
--
--
13-Jul-2006
10.08
--
--
12-Jul-2006
10.08
--
--
11-Jul-2006
10.07
--
--
10-Jul-2006
10.07
--
--
07-Jul-2006
10.04
--
--
06-Jul-2006
10.01
--
--
05-Jul-2006
10.05
--
--
04-Jul-2006
10.06
--
--
03-Jul-2006
9.99
--
--
30-Jun-2006
10
0.03
0.3
29-Jun-2006
9.97
--
--
28-Jun-2006
9.98
--
--
27-Jun-2006
9.98
--
--
26-Jun-2006
10
--
--
22-Jun-2006
10.05
--
--
21-Jun-2006
10.06
--
--
20-Jun-2006
10.07
--
--
19-Jun-2006
10.08
--
--
16-Jun-2006
10.09
--
--
15-Jun-2006
10.1
--
--
14-Jun-2006
10.13
--
--
13-Jun-2006
10.14
--
--
12-Jun-2006
10.14
--
--
09-Jun-2006
10.15
--
--
08-Jun-2006
10.16
--
--
07-Jun-2006
10.18
--
--
06-Jun-2006
10.2
--
--
02-Jun-2006
10.19
--
--
01-Jun-2006
10.12
--
--
31-May-2006
10.21
-0.01
-0.1
30-May-2006
10.22
--
--
29-May-2006
10.22
--
--
26-May-2006
10.2
--
--
24-May-2006
10.23
--
--
23-May-2006
10.26
--
--
22-May-2006
10.27
--
--
19-May-2006
10.28
--
--
18-May-2006
10.26
--
--
17-May-2006
10.31
--
--
16-May-2006
10.27
--
--
15-May-2006
10.28
--
--
12-May-2006
10.34
--
--
11-May-2006
10.34
--
--
10-May-2006
10.35
--
--
09-May-2006
10.34
--
--
08-May-2006
10.29
--
--
05-May-2006
10.31
--
--
04-May-2006
10.31
--
--
03-May-2006
10.37
--
--
02-May-2006
10.35
--
--
28-Apr-2006
10.37
0.02
0.19
27-Apr-2006
10.35
--
--
26-Apr-2006
10.36
--
--
25-Apr-2006
10.4
--
--
24-Apr-2006
10.38
--
--
21-Apr-2006
10.37
--
--
20-Apr-2006
10.37
--
--
19-Apr-2006
10.39
--
--
18-Apr-2006
10.36
--
--
13-Apr-2006
10.37
--
--
12-Apr-2006
10.34
--
--
11-Apr-2006
10.39
--
--
10-Apr-2006
10.39
--
--
07-Apr-2006
10.42
--
--
06-Apr-2006
10.39
--
--
05-Apr-2006
10.43
--
--
04-Apr-2006
10.43
--
--
03-Apr-2006
10.47
--
--
31-Mar-2006
10.42
--
--
30-Mar-2006
10.44
--
--
29-Mar-2006
10.45
--
--
28-Mar-2006
10.49
--
--
27-Mar-2006
10.5
--
--
24-Mar-2006
10.47
--
--
23-Mar-2006
10.48
--
--
22-Mar-2006
10.48
--
--
21-Mar-2006
10.51
--
--
20-Mar-2006
10.5
--
--
17-Mar-2006
10.49
--
--
16-Mar-2006
10.46
--
--
15-Mar-2006
10.46
--
--
14-Mar-2006
10.44
--
--
13-Mar-2006
10.44
--
--
10-Mar-2006
10.45
--
--
09-Mar-2006
10.45
--
--
08-Mar-2006
10.45
--
--
07-Mar-2006
10.48
--
--
06-Mar-2006
10.51
--
--
03-Mar-2006
10.53
--
--
02-Mar-2006
10.55
--
--
01-Mar-2006
10.57
--
--
28-Feb-2006
10.54
--
--
27-Feb-2006
10.53
--
--
24-Feb-2006
10.54
--
--
23-Feb-2006
10.55
--
--
22-Feb-2006
10.54
--
--
21-Feb-2006
10.56
--
--
20-Feb-2006
10.55
--
--
17-Feb-2006
10.54
--
--
16-Feb-2006
10.54
--
--
15-Feb-2006
10.54
--
--
14-Feb-2006
10.55
--
--
13-Feb-2006
10.56
--
--
10-Feb-2006
10.56
--
--
09-Feb-2006
10.55
--
--
08-Feb-2006
10.56
--
--
07-Feb-2006
10.56
--
--
06-Feb-2006
10.57
--
--
03-Feb-2006
10.55
--
--
02-Feb-2006
10.55
--
--
01-Feb-2006
10.56
--
--
31-Jan-2006
10.56
--
--
30-Jan-2006
10.55
--
--
27-Jan-2006
10.56
--
--
26-Jan-2006
10.58
--
--
25-Jan-2006
10.6
--
--
24-Jan-2006
10.59
--
--
23-Jan-2006
10.6
--
--
20-Jan-2006
10.59
--
--
19-Jan-2006
10.59
--
--
18-Jan-2006
10.6
--
--
17-Jan-2006
10.59
--
--
16-Jan-2006
10.6
--
--
13-Jan-2006
10.59
--
--
12-Jan-2006
10.59
--
--
11-Jan-2006
10.58
--
--
10-Jan-2006
10.61
--
--
09-Jan-2006
10.61
--
--
06-Jan-2006
10.59
--
--
05-Jan-2006
10.59
--
--
04-Jan-2006
10.56
--
--
03-Jan-2006
10.55
--
--
02-Jan-2006
10.54
--
--
30-Dec-2005
10.54
--
--
29-Dec-2005
10.53
--
--
28-Dec-2005
10.51
--
--
27-Dec-2005
10.49
--
--
23-Dec-2005
10.46
--
--
22-Dec-2005
10.45
--
--
21-Dec-2005
10.46
--
--
20-Dec-2005
10.47
--
--
19-Dec-2005
10.47
--
--
16-Dec-2005
10.46
--
--
15-Dec-2005
10.47
--
--
14-Dec-2005
10.44
--
--
13-Dec-2005
10.42
--
--
12-Dec-2005
10.43
--
--
09-Dec-2005
10.45
--
--
08-Dec-2005
10.44
--
--
07-Dec-2005
10.44
--
--
06-Dec-2005
10.42
--
--
05-Dec-2005
10.44
--
--
02-Dec-2005
10.44
--
--
01-Dec-2005
10.45
--
--
30-Nov-2005
10.47
--
--
29-Nov-2005
10.49
--
--
28-Nov-2005
10.46
--
--
25-Nov-2005
10.4
--
--
24-Nov-2005
10.45
--
--
23-Nov-2005
10.44
--
--
22-Nov-2005
10.43
--
--
21-Nov-2005
10.42
--
--
18-Nov-2005
10.44
--
--
17-Nov-2005
10.42
--
--
16-Nov-2005
10.35
--
--
15-Nov-2005
10.35
--
--
14-Nov-2005
10.37
--
--
11-Nov-2005
10.36
--
--
10-Nov-2005
10.32
--
--
09-Nov-2005
10.34
--
--
08-Nov-2005
10.31
--
--
07-Nov-2005
10.29
--
--
04-Nov-2005
10.3
--
--
03-Nov-2005
10.33
--
--
02-Nov-2005
10.34
--
--
31-Oct-2005
10.33
--
--
28-Oct-2005
10.34
--
--
27-Oct-2005
10.35
--
--
26-Oct-2005
10.37
--
--
25-Oct-2005
10.39
--
--
24-Oct-2005
10.39
--
--
21-Oct-2005
10.38
--
--
20-Oct-2005
10.37
--
--
19-Oct-2005
10.38
--
--
18-Oct-2005
10.37
--
--
17-Oct-2005
10.37
--
--
14-Oct-2005
10.39
--
--
13-Oct-2005
10.41
--
--
12-Oct-2005
10.44
--
--
11-Oct-2005
10.46
--
--
10-Oct-2005
10.46
--
--
07-Oct-2005
10.46
--
--
06-Oct-2005
10.48
--
--
05-Oct-2005
10.47
--
--
04-Oct-2005
10.47
--
--
03-Oct-2005
10.49
--
--
30-Sep-2005
10.5
--
--
29-Sep-2005
10.51
--
--
28-Sep-2005
10.48
--
--
27-Sep-2005
10.49
--
--
26-Sep-2005
10.5
--
--
23-Sep-2005
10.51
--
--
22-Sep-2005
10.52
--
--
21-Sep-2005
10.51
--
--
20-Sep-2005
10.51
--
--
19-Sep-2005
10.53
--
--
16-Sep-2005
10.55
--
--
15-Sep-2005
10.56
--
--
14-Sep-2005
10.57
--
--
13-Sep-2005
10.56
--
--
12-Sep-2005
10.57
--
--
09-Sep-2005
10.58
--
--
08-Sep-2005
10.55
--
--
07-Sep-2005
10.57
--
--
06-Sep-2005
10.64
--
--
05-Sep-2005
10.59
--
--
02-Sep-2005
10.6
--
--
01-Sep-2005
10.56
--
--
31-Aug-2005
10.53
--
--
30-Aug-2005
10.52
--
--
29-Aug-2005
10.54
--
--
26-Aug-2005
10.55
--
--
25-Aug-2005
10.55
--
--
24-Aug-2005
10.57
--
--
23-Aug-2005
10.56
--
--
22-Aug-2005
10.57
--
--
19-Aug-2005
10.55
--
--
18-Aug-2005
10.55
--
--
17-Aug-2005
10.56
--
--
16-Aug-2005
10.55
--
--
12-Aug-2005
10.53
--
--
11-Aug-2005
10.52
--
--
10-Aug-2005
10.51
--
--
09-Aug-2005
10.5
--
--
08-Aug-2005
10.54
--
--
05-Aug-2005
10.56
--
--
04-Aug-2005
10.57
--
--
03-Aug-2005
10.55
--
--
02-Aug-2005
10.55
--
--
01-Aug-2005
10.56
--
--
29-Jul-2005
10.57
--
--
28-Jul-2005
10.54
--
--
27-Jul-2005
10.54
--
--
26-Jul-2005
10.55
--
--
25-Jul-2005
10.61
--
--
22-Jul-2005
10.56
--
--
21-Jul-2005
10.58
--
--
20-Jul-2005
10.56
--
--
19-Jul-2005
10.55
--
--
18-Jul-2005
10.57
--
--
15-Jul-2005
10.55
--
--
14-Jul-2005
10.55
--
--
13-Jul-2005
10.54
--
--
12-Jul-2005
10.56
--
--
11-Jul-2005
10.51
--
--
08-Jul-2005
10.52
--
--
07-Jul-2005
10.53
--
--
06-Jul-2005
10.53
--
--
05-Jul-2005
10.55
--
--
04-Jul-2005
10.57
--
--
01-Jul-2005
10.62
--
--
BGF Asian Tiger Bond Fund
Fund Inception
02-Feb-1996
Month End Date
Monthly Total (NAV) Return
29-Feb-1996
0.102532
31-Mar-1996
0.236726
30-Apr-1996
1.58354
31-May-1996
1.052332
30-Jun-1996
1.686943
31-Jul-1996
0.040877
31-Aug-1996
1.874793
30-Sep-1996
1.590955
31-Oct-1996
1.288295
30-Nov-1996
2.677596
31-Dec-1996
2.811313
31-Jan-1997
0.489092
28-Feb-1997
1.007426
31-Mar-1997
-0.498313
30-Apr-1997
1.466358
31-May-1997
2.338243
30-Jun-1997
3.994536
31-Jul-1997
-0.342047
31-Aug-1997
-3.392017
30-Sep-1997
-0.391978
31-Oct-1997
-7.202208
30-Nov-1997
-2.501446
31-Dec-1997
-2.405721
31-Jan-1998
-3.974265
28-Feb-1998
2.241206
31-Mar-1998
1.871729
30-Apr-1998
0.850928
31-May-1998
-0.242001
30-Jun-1998
-2.26866
31-Jul-1998
-0.172889
31-Aug-1998
-6.859267
30-Sep-1998
-3.224617
31-Oct-1998
4.404449
30-Nov-1998
4.560232
31-Dec-1998
3.316391
31-Jan-1999
-2.978998
28-Feb-1999
-0.053823
31-Mar-1999
2.155828
30-Apr-1999
4.807651
31-May-1999
-0.156301
30-Jun-1999
2.452838
31-Jul-1999
-0.523138
31-Aug-1999
0.104618
30-Sep-1999
0.71435
31-Oct-1999
1.851571
30-Nov-1999
2.569175
31-Dec-1999
3.269804
31-Jan-2000
3.081179
29-Feb-2000
1.387191
31-Mar-2000
2.910137
30-Apr-2000
-1.629186
31-May-2000
-2.185506
30-Jun-2000
2.970612
31-Jul-2000
1.706648
31-Aug-2000
1.677108
30-Sep-2000
-1.256561
31-Oct-2000
-1.417226
30-Nov-2000
-0.524736
31-Dec-2000
1.768827
31-Jan-2001
0.823546
28-Feb-2001
1.081145
31-Mar-2001
0.11555
30-Apr-2001
-0.43565
31-May-2001
1.343203
30-Jun-2001
1.162481
31-Jul-2001
2.209795
31-Aug-2001
2.180815
30-Sep-2001
-0.043684
31-Oct-2001
2.059746
30-Nov-2001
0.19263
31-Dec-2001
0.344932
31-Jan-2002
1.920557
28-Feb-2002
1.843047
31-Mar-2002
-1.106131
30-Apr-2002
1.873326
31-May-2002
0.814915
30-Jun-2002
-0.076568
31-Jul-2002
0.81706
31-Aug-2002
2.859652
30-Sep-2002
3.540814
31-Oct-2002
-1.962131
30-Nov-2002
-0.135392
31-Dec-2002
2.467358
31-Jan-2003
0.462425
28-Feb-2003
1.007569
31-Mar-2003
-0.325865
30-Apr-2003
1.382828
31-May-2003
4.326665
30-Jun-2003
0.60966
31-Jul-2003
-1.867825
31-Aug-2003
-0.64894
30-Sep-2003
3.200626
31-Oct-2003
-0.746012
30-Nov-2003
0.094295
31-Dec-2003
1.314175
31-Jan-2004
1.159549
29-Feb-2004
1.14044
31-Mar-2004
1.741815
30-Apr-2004
-2.61957
31-May-2004
-1.67048
30-Jun-2004
0.321019
31-Jul-2004
1.359642
31-Aug-2004
1.497591
30-Sep-2004
1.17017
31-Oct-2004
0.772297
30-Nov-2004
0.321352
31-Dec-2004
1.000953
31-Jan-2005
1.096904
28-Feb-2005
0.859809
31-Mar-2005
-2.635342
30-Apr-2005
1.660275
31-May-2005
0.629032
30-Jun-2005
0.814152
31-Jul-2005
0.045872
31-Aug-2005
0.11133
30-Sep-2005
0.128651
31-Oct-2005
-1.130241
30-Nov-2005
1.847517
31-Dec-2005
1.136649
31-Jan-2006
0.671411
28-Feb-2006
0.218701
31-Mar-2006
-0.723279
30-Apr-2006
-0.055647
31-May-2006
-0.951457
30-Jun-2006
-1.57668
31-Jul-2006
2.214622
31-Aug-2006
1.939476
30-Sep-2006
1.138747
31-Oct-2006
1.634622
30-Nov-2006
2.058911
31-Dec-2006
0.951636
31-Jan-2007
-0.641912
28-Feb-2007
1.579547
31-Mar-2007
0.285137
30-Apr-2007
0.555193
31-May-2007
0.044227
30-Jun-2007
-1.551509
31-Jul-2007
-0.169629
31-Aug-2007
0.497699
30-Sep-2007
0.675142
31-Oct-2007
1.415992
30-Nov-2007
-0.262797
31-Dec-2007
-0.300801
31-Jan-2008
0.918365
29-Feb-2008
-0.510138
31-Mar-2008
0.304854
30-Apr-2008
1.559043
31-May-2008
-1.06864
30-Jun-2008
-0.839663
31-Jul-2008
0.106132
31-Aug-2008
1.175749
30-Sep-2008
-2.620631
31-Oct-2008
-16.37573
30-Nov-2008
3.5236
31-Dec-2008
5.809283
31-Jan-2009
-0.791585
28-Feb-2009
0.671732
31-Mar-2009
1.951659
30-Apr-2009
3.460252
31-May-2009
6.662512
30-Jun-2009
1.637506
31-Jul-2009
3.686047
31-Aug-2009
1.942909
30-Sep-2009
2.536762
31-Oct-2009
0.063777
30-Nov-2009
1.239824
31-Dec-2009
0.671279
31-Jan-2010
1.194608
28-Feb-2010
0.278151
31-Mar-2010
2.431142
30-Apr-2010
1.349294
31-May-2010
-1.424712
30-Jun-2010
3.306246
31-Jul-2010
3.177297
31-Aug-2010
2.924991
30-Sep-2010
0.557089
31-Oct-2010
-0.776184
30-Nov-2010
0.29341
31-Dec-2010
-0.959831
31-Jan-2011
-0.182658
28-Feb-2011
0.036073
31-Mar-2011
0.072227
30-Apr-2011
1.262581
31-May-2011
0.442648
30-Jun-2011
-1.299155
31-Jul-2011
2.037501
31-Aug-2011
0.166857
30-Sep-2011
-4.343832
31-Oct-2011
4.731762
30-Nov-2011
-0.959873
31-Dec-2011
0.240505
31-Jan-2012
1.924729
29-Feb-2012
1.617169
31-Mar-2012
0.414038
30-Apr-2012
1.927185
31-May-2012
-2.753532
30-Jun-2012
4.162632
31-Jul-2012
1.456564
31-Aug-2012
0.701634
30-Sep-2012
1.424941
31-Oct-2012
1.373188
30-Nov-2012
0.596903
31-Dec-2012
0.519808
31-Jan-2013
0.037457
28-Feb-2013
0.353407
31-Mar-2013
-0.05542
30-Apr-2013
1.098775
31-May-2013
-1.438997
30-Jun-2013
-5.464368
31-Jul-2013
1.310565
31-Aug-2013
-1.545482
30-Sep-2013
1.34171
31-Oct-2013
1.941679
30-Nov-2013
-0.610404
31-Dec-2013
0.259614
31-Jan-2014
0.201862
28-Feb-2014
1.367496
31-Mar-2014
0.468782
30-Apr-2014
0.635414
31-May-2014
2.297214
30-Jun-2014
0.391238
31-Jul-2014
1.461351
31-Aug-2014
0.679861
30-Sep-2014
-0.647671
31-Oct-2014
1.364468
30-Nov-2014
0.852402
31-Dec-2014
-1.148829
31-Jan-2015
2.507283
28-Feb-2015
0.080089
31-Mar-2015
0.291813
30-Apr-2015
0.324746
31-May-2015
0.542976
30-Jun-2015
-1.043039
31-Jul-2015
0.415824
31-Aug-2015
-1.775601
30-Sep-2015
-0.84421
31-Oct-2015
2.539899
30-Nov-2015
0.138228
31-Dec-2015
-0.76158
31-Jan-2016
0.0205
29-Feb-2016
0.504284
31-Mar-2016
1.860203
30-Apr-2016
1.039147
31-May-2016
0.399733
30-Jun-2016
1.990537
31-Jul-2016
1.394801
31-Aug-2016
0.874882
30-Sep-2016
0.152074
31-Oct-2016
-0.771976
30-Nov-2016
-2.670132
31-Dec-2016
-0.085305
31-Jan-2017
1.044471
28-Feb-2017
1.660126
31-Mar-2017
0.41669
30-Apr-2017
0.621295
31-May-2017
0.574776
30-Jun-2017
0.221303
31-Jul-2017
0.792641
31-Aug-2017
1.022361
30-Sep-2017
-0.244469
31-Oct-2017
0.552736
30-Nov-2017
-0.241662
31-Dec-2017
0.07058
31-Jan-2018
-0.126046
28-Feb-2018
-1.23745
31-Mar-2018
-0.380448
30-Apr-2018
-0.909955
31-May-2018
-0.509992
30-Jun-2018
-1.111649
31-Jul-2018
0.902333
31-Aug-2018
0.482769
30-Sep-2018
-0.210187
31-Oct-2018
-1.543516
30-Nov-2018
0.066583
31-Dec-2018
1.441455
31-Jan-2019
2.258082
28-Feb-2019
0.876493
31-Mar-2019
2.451593
30-Apr-2019
0.210681
31-May-2019
0.906115
30-Jun-2019
1.317632
31-Jul-2019
0.723637
31-Aug-2019
1.305377
30-Sep-2019
-0.407172
31-Oct-2019
0.448953
30-Nov-2019
0.197043
31-Dec-2019
0.466055
31-Jan-2020
1.058373
29-Feb-2020
0.805579
31-Mar-2020
-7.749843
30-Apr-2020
2.151723
31-May-2020
2.583739
30-Jun-2020
2.393558
31-Jul-2020
2.491246
31-Aug-2020
0.901411
30-Sep-2020
-0.947031
31-Oct-2020
-0.071005
30-Nov-2020
1.987515
31-Dec-2020
1.272967
31-Jan-2021
0.031668
28-Feb-2021
-0.766789
31-Mar-2021
-0.864133
30-Apr-2021
0.099993
31-May-2021
0.578448
30-Jun-2021
-0.042744
31-Jul-2021
-1.614241
31-Aug-2021
1.664651
30-Sep-2021
-2.89758
31-Oct-2021
-3.010087
30-Nov-2021
-0.518017
31-Dec-2021
-0.277882
31-Jan-2022
-3.243756
28-Feb-2022
-2.836435
31-Mar-2022
-2.357766
30-Apr-2022
-2.387007
31-May-2022
-0.915711
30-Jun-2022
-2.814456
31-Jul-2022
-0.462888
31-Aug-2022
-0.409017
30-Sep-2022
-4.129462
31-Oct-2022
-4.42114
30-Nov-2022
4.727991
31-Dec-2022
2.340449
31-Jan-2023
3.164255
28-Feb-2023
-1.398387
31-Mar-2023
0.576205
30-Apr-2023
0.824045
31-May-2023
-1.150849
30-Jun-2023
0.088536
31-Jul-2023
-0.023461
31-Aug-2023
-1.02599
30-Sep-2023
-1.387395
31-Oct-2023
-0.690767
30-Nov-2023
3.77334
31-Dec-2023
3.080891
31-Jan-2024
0.773418
29-Feb-2024
0.116649
Ex-Date
Total Distribution
27-Mar-2024
0.00127689
26-Mar-2024
0.00126808
25-Mar-2024
0.00457112
22-Mar-2024
0.00131622
21-Mar-2024
0.00131721
20-Mar-2024
0.00130896
19-Mar-2024
0.00148958
18-Mar-2024
0.00421616
15-Mar-2024
0.00130581
14-Mar-2024
0.00128031
13-Mar-2024
0.0013254
12-Mar-2024
0.00141984
11-Mar-2024
0.00413696
08-Mar-2024
0.00131934
07-Mar-2024
0.00152412
06-Mar-2024
0.00127334
05-Mar-2024
0.00157273
04-Mar-2024
0.00469847
01-Mar-2024
0.00156139
29-Feb-2024
0.00128703
28-Feb-2024
0.00139851
27-Feb-2024
0.00138893
26-Feb-2024
0.00463866
23-Feb-2024
0.00141427
22-Feb-2024
0.00148707
21-Feb-2024
0.00139629
20-Feb-2024
0.00140966
19-Feb-2024
0.00409661
16-Feb-2024
0.00140234
15-Feb-2024
0.0014054
14-Feb-2024
0.00134422
13-Feb-2024
0.00142229
12-Feb-2024
0.00431008
09-Feb-2024
0.00139873
08-Feb-2024
0.00142471
07-Feb-2024
0.00138247
06-Feb-2024
0.00156576
05-Feb-2024
0.00441125
02-Feb-2024
0.00141519
01-Feb-2024
0.00138554
31-Jan-2024
0.00133111
30-Jan-2024
0.00151976
29-Jan-2024
0.00415516
26-Jan-2024
0.0014023
25-Jan-2024
0.00132708
24-Jan-2024
0.00138084
23-Jan-2024
0.00130486
22-Jan-2024
0.00385459
19-Jan-2024
0.00141376
18-Jan-2024
0.00129802
17-Jan-2024
0.0014786
16-Jan-2024
0.00107915
15-Jan-2024
0.00478832
12-Jan-2024
0.00124124
11-Jan-2024
0.00126637
10-Jan-2024
0.00126189
09-Jan-2024
0.00138808
08-Jan-2024
0.00426061
05-Jan-2024
0.00123618
04-Jan-2024
0.00133025
03-Jan-2024
0.00130754
02-Jan-2024
0.00583627
29-Dec-2023
0.00149813
28-Dec-2023
0.00149778
27-Dec-2023
0.00744835
22-Dec-2023
0.00150296
21-Dec-2023
0.001508
20-Dec-2023
0.00150278
19-Dec-2023
0.0014891
18-Dec-2023
0.00459899
15-Dec-2023
0.00151297
14-Dec-2023
0.00168103
13-Dec-2023
0.00150115
12-Dec-2023
0.00154571
11-Dec-2023
0.00464667
08-Dec-2023
0.00149523
07-Dec-2023
0.00162056
06-Dec-2023
0.00159827
05-Dec-2023
0.00146692
04-Dec-2023
0.00445851
01-Dec-2023
0.00139134
30-Nov-2023
0.00168969
29-Nov-2023
0.00119464
28-Nov-2023
0.00124936
27-Nov-2023
0.00386477
24-Nov-2023
0.00126066
23-Nov-2023
0.0012575
22-Nov-2023
0.00125605
21-Nov-2023
0.00115445
20-Nov-2023
0.00299156
17-Nov-2023
0.00125913
16-Nov-2023
0.00124737
15-Nov-2023
0.00127763
14-Nov-2023
0.00122408
13-Nov-2023
0.00519329
10-Nov-2023
0.00124331
09-Nov-2023
0.00122987
08-Nov-2023
0.00103061
07-Nov-2023
0.00124025
06-Nov-2023
0.00380541
03-Nov-2023
0.0012442
02-Nov-2023
0.00248218
31-Oct-2023
0.00100253
30-Oct-2023
0.00330296
27-Oct-2023
0.00103189
26-Oct-2023
0.00101579
25-Oct-2023
0.00101849
24-Oct-2023
0.00099694
23-Oct-2023
0.00309095
20-Oct-2023
0.00100119
19-Oct-2023
0.00101592
18-Oct-2023
0.00097077
17-Oct-2023
0.00115989
16-Oct-2023
0.00299662
13-Oct-2023
0.00099263
12-Oct-2023
0.00120755
11-Oct-2023
0.00118996
10-Oct-2023
0.00157872
09-Oct-2023
0.0037102
06-Oct-2023
0.00121785
05-Oct-2023
0.00146205
04-Oct-2023
0.00101361
03-Oct-2023
0.00125779
02-Oct-2023
0.00315095
29-Sep-2023
0.00119368
28-Sep-2023
0.00118718
27-Sep-2023
0.0011791
26-Sep-2023
0.00133229
25-Sep-2023
0.00353648
22-Sep-2023
0.00124776
21-Sep-2023
0.00119237
20-Sep-2023
0.00122681
19-Sep-2023
0.00121402
18-Sep-2023
0.0035493
15-Sep-2023
0.00124096
14-Sep-2023
0.00119016
13-Sep-2023
0.00141017
12-Sep-2023
0.0013968
11-Sep-2023
0.00501462
08-Sep-2023
0.00138637
07-Sep-2023
0.00139567
06-Sep-2023
0.00136704
05-Sep-2023
0.0015711
04-Sep-2023
0.00415653
01-Sep-2023
0.00122746
31-Aug-2023
0.00134267
30-Aug-2023
0.00135214
29-Aug-2023
0.00078032
28-Aug-2023
0.00259352
25-Aug-2023
0.00082585
24-Aug-2023
0.00079343
23-Aug-2023
0.00082331
22-Aug-2023
0.00085328
21-Aug-2023
0.00201316
18-Aug-2023
0.00082194
17-Aug-2023
0.00072659
16-Aug-2023
0.00128167
14-Aug-2023
0.0035688
11-Aug-2023
0.00117764
10-Aug-2023
0.00161898
09-Aug-2023
0.00108894
08-Aug-2023
0.00124393
07-Aug-2023
0.00339565
04-Aug-2023
0.0011357
03-Aug-2023
0.00129101
02-Aug-2023
0.00113671
01-Aug-2023
0.00111162
31-Jul-2023
0.00359296
28-Jul-2023
0.00101637
27-Jul-2023
0.00113479
26-Jul-2023
0.00065884
25-Jul-2023
0.0011207
24-Jul-2023
0.00419028
21-Jul-2023
0.001115
20-Jul-2023
0.00109367
19-Jul-2023
0.00111396
18-Jul-2023
0.00111791
17-Jul-2023
0.00350745
14-Jul-2023
0.00111562
13-Jul-2023
0.00153169
12-Jul-2023
0.00106858
11-Jul-2023
0.00125759
10-Jul-2023
0.00500098
07-Jul-2023
0.00110491
06-Jul-2023
0.00118374
05-Jul-2023
0.00117976
04-Jul-2023
0.001209
03-Jul-2023
0.00336443
30-Jun-2023
0.00126397
29-Jun-2023
0.00126654
28-Jun-2023
0.0012446
27-Jun-2023
0.00120622
26-Jun-2023
0.00530341
22-Jun-2023
0.00125768
21-Jun-2023
0.00121136
20-Jun-2023
0.00125919
19-Jun-2023
0.00387485
16-Jun-2023
0.00124799
15-Jun-2023
0.00125737
14-Jun-2023
0.00129596
13-Jun-2023
0.00115325
12-Jun-2023
0.00531514
09-Jun-2023
0.00126108
08-Jun-2023
0.00121354
07-Jun-2023
0.00122354
06-Jun-2023
0.00095271
05-Jun-2023
0.00351
31-May-2023
0.00104145
26-May-2023
0.00104515
25-May-2023
0.00100187
24-May-2023
0.00103743
23-May-2023
0.00101421
22-May-2023
0.00292871
19-May-2023
0.00211805
17-May-2023
0.00103061
16-May-2023
0.00101177
15-May-2023
0.00421721
12-May-2023
0.00104293
11-May-2023
0.00103629
10-May-2023
0.00205831
08-May-2023
0.00365845
05-May-2023
0.00102619
04-May-2023
0.00120975
03-May-2023
0.00112827
02-May-2023
0.00466224
28-Apr-2023
0.00114755
27-Apr-2023
0.00115088
26-Apr-2023
0.00114094
25-Apr-2023
0.00109003
24-Apr-2023
0.00361243
21-Apr-2023
0.00113032
20-Apr-2023
0.00112219
19-Apr-2023
0.00110768
18-Apr-2023
0.00158799
17-Apr-2023
0.00348767
14-Apr-2023
0.00042463
13-Apr-2023
0.00094634
12-Apr-2023
0.00114805
11-Apr-2023
0.00521307
06-Apr-2023
0.00117516
05-Apr-2023
0.00126669
04-Apr-2023
0.00116194
03-Apr-2023
0.00295471
31-Mar-2023
0.00114809
30-Mar-2023
0.00121214
29-Mar-2023
0.0011515
28-Mar-2023
0.00117589
27-Mar-2023
0.00375457
24-Mar-2023
0.00113679
23-Mar-2023
0.00114898
22-Mar-2023
0.00114401
21-Mar-2023
0.0011398
20-Mar-2023
0.00360939
17-Mar-2023
0.00114433
16-Mar-2023
0.00108631
15-Mar-2023
0.00114837
14-Mar-2023
0.00092035
13-Mar-2023
0.00399881
10-Mar-2023
0.00118884
09-Mar-2023
0.00117074
08-Mar-2023
0.00111394
07-Mar-2023
0.00109644
06-Mar-2023
0.00340498
03-Mar-2023
0.00126758
02-Mar-2023
0.00111663
01-Mar-2023
0.0011454
28-Feb-2023
0.00113466
27-Feb-2023
0.00346571
24-Feb-2023
0.00106205
23-Feb-2023
0.0008763
22-Feb-2023
0.00091725
21-Feb-2023
0.00091805
20-Feb-2023
0.00260663
17-Feb-2023
0.00090692
16-Feb-2023
0.00091154
15-Feb-2023
0.0011414
14-Feb-2023
0.00113863
13-Feb-2023
0.00367257
10-Feb-2023
0.00114941
09-Feb-2023
0.00103154
08-Feb-2023
0.00119861
07-Feb-2023
0.00146992
06-Feb-2023
0.00375685
03-Feb-2023
0.00128261
02-Feb-2023
0.0011341
01-Feb-2023
0.00107685
31-Jan-2023
0.00113108
30-Jan-2023
0.00412756
27-Jan-2023
0.00110834
26-Jan-2023
0.00112546
25-Jan-2023
0.00112754
24-Jan-2023
0.00111699
23-Jan-2023
0.00356347
20-Jan-2023
0.00119994
19-Jan-2023
0.00104528
18-Jan-2023
0.00125719
17-Jan-2023
0.00103691
16-Jan-2023
0.00335212
13-Jan-2023
0.00093091
12-Jan-2023
0.00113637
11-Jan-2023
0.00105928
10-Jan-2023
0.00112323
09-Jan-2023
0.00340045
06-Jan-2023
0.00092389
05-Jan-2023
0.00106681
04-Jan-2023
0.00116043
03-Jan-2023
0.00121882
02-Jan-2023
0.00338309
30-Dec-2022
0.00106476
29-Dec-2022
0.001064
28-Dec-2022
0.00111303
27-Dec-2022
0.00443284
23-Dec-2022
0.0011811
22-Dec-2022
0.00107385
21-Dec-2022
0.00102481
20-Dec-2022
0.00107339
19-Dec-2022
0.00443557
16-Dec-2022
0.00107405
15-Dec-2022
0.00105847
14-Dec-2022
0.00103401
13-Dec-2022
0.00106542
12-Dec-2022
0.00246475
09-Dec-2022
0.00105994
08-Dec-2022
0.00085011
07-Dec-2022
0.00107153
06-Dec-2022
0.00119954
05-Dec-2022
0.00315772
02-Dec-2022
0.00109097
01-Dec-2022
0.00104072
30-Nov-2022
0.00106729
29-Nov-2022
0.00094473
28-Nov-2022
0.00331536
25-Nov-2022
0.00104904
24-Nov-2022
0.00101837
23-Nov-2022
0.00103116
22-Nov-2022
0.00106239
21-Nov-2022
0.00333687
18-Nov-2022
0.00096129
17-Nov-2022
0.00102755
16-Nov-2022
0.00095209
15-Nov-2022
0.0009458
14-Nov-2022
0.00294119
11-Nov-2022
0.0009326
10-Nov-2022
0.0009609
09-Nov-2022
0.00091845
08-Nov-2022
0.00095612
07-Nov-2022
0.00305715
04-Nov-2022
0.00102319
03-Nov-2022
0.00096491
02-Nov-2022
0.00150533
31-Oct-2022
0.00260864
28-Oct-2022
0.00063556
27-Oct-2022
0.00082176
26-Oct-2022
0.00082572
25-Oct-2022
0.00078741
24-Oct-2022
0.00264937
21-Oct-2022
0.00084168
20-Oct-2022
0.00091837
19-Oct-2022
0.00086261
18-Oct-2022
0.0008669
17-Oct-2022
0.00320401
14-Oct-2022
0.00095587
13-Oct-2022
0.00078509
11-Oct-2022
0.00101087
10-Oct-2022
0.00310925
07-Oct-2022
0.00089464
06-Oct-2022
0.00102162
05-Oct-2022
0.00109483
04-Oct-2022
0.00101237
03-Oct-2022
0.00304078
30-Sep-2022
0.00098505
29-Sep-2022
0.00086471
28-Sep-2022
0.00098957
27-Sep-2022
0.00097207
26-Sep-2022
0.00301476
23-Sep-2022
0.00096594
22-Sep-2022
0.00095964
21-Sep-2022
0.00095586
20-Sep-2022
0.00094918
19-Sep-2022
0.002906
16-Sep-2022
0.00092253
15-Sep-2022
0.00081018
14-Sep-2022
0.00079617
13-Sep-2022
0.00087813
12-Sep-2022
0.00291424
09-Sep-2022
0.00087904
08-Sep-2022
0.00087192
07-Sep-2022
0.0008999
06-Sep-2022
0.00090179
05-Sep-2022
0.00247942
02-Sep-2022
0.00090971
01-Sep-2022
0.0009007
31-Aug-2022
0.00087467
30-Aug-2022
0.00079304
29-Aug-2022
0.00264348
26-Aug-2022
0.00086301
25-Aug-2022
0.00085444
24-Aug-2022
0.00075344
23-Aug-2022
0.00081728
22-Aug-2022
0.0025232
19-Aug-2022
0.00084261
18-Aug-2022
0.00092529
17-Aug-2022
0.00084617
16-Aug-2022
0.00372883
12-Aug-2022
0.00085409
11-Aug-2022
0.00085312
10-Aug-2022
0.00083538
09-Aug-2022
0.00087771
08-Aug-2022
0.00275236
05-Aug-2022
0.00066675
04-Aug-2022
0.00096866
03-Aug-2022
0.0009935
02-Aug-2022
0.00087778
01-Aug-2022
0.00275645
29-Jul-2022
0.00088084
28-Jul-2022
0.0008594
27-Jul-2022
0.00087186
26-Jul-2022
0.00086777
25-Jul-2022
0.00134256
22-Jul-2022
0.0009641
21-Jul-2022
0.00086532
20-Jul-2022
0.00014103
19-Jul-2022
0.00075731
18-Jul-2022
0.00231545
15-Jul-2022
0.00083399
14-Jul-2022
0.00121407
13-Jul-2022
0.00085518
12-Jul-2022
0.00055026
11-Jul-2022
0.00240312
08-Jul-2022
0.0008652
07-Jul-2022
0.00086717
06-Jul-2022
0.00086734
05-Jul-2022
0.00100194
04-Jul-2022
0.00273396
01-Jul-2022
0.00087303
30-Jun-2022
0.0008665
29-Jun-2022
0.00085826
28-Jun-2022
0.00085393
27-Jun-2022
0.00272557
24-Jun-2022
0.00173414
22-Jun-2022
0.00083751
21-Jun-2022
0.00085159
20-Jun-2022
0.00268536
17-Jun-2022
0.00084581
16-Jun-2022
0.00086735
15-Jun-2022
0.00084594
14-Jun-2022
0.00084659
13-Jun-2022
0.00255054
10-Jun-2022
0.00084309
09-Jun-2022
0.00084641
08-Jun-2022
0.00083245
07-Jun-2022
0.00326934
03-Jun-2022
0.00091956
02-Jun-2022
0.00089404
01-Jun-2022
0.00090238
31-May-2022
0.00088285
30-May-2022
0.00276832
27-May-2022
0.00150429
25-May-2022
0.00087266
24-May-2022
0.00049569
23-May-2022
0.00218948
20-May-2022
0.00088248
19-May-2022
0.00091325
18-May-2022
0.00092215
17-May-2022
0.0007027
16-May-2022
0.0022488
13-May-2022
0.00060475
12-May-2022
0.00015919
11-May-2022
0.00060551
10-May-2022
0.00331385
06-May-2022
0.00058947
05-May-2022
0.00058667
04-May-2022
0.00058101
03-May-2022
0.00059095
02-May-2022
0.00166601
29-Apr-2022
0.00059988
28-Apr-2022
0.00059333
27-Apr-2022
0.00064894
26-Apr-2022
0.00057526
25-Apr-2022
0.00184852
22-Apr-2022
0.00054433
21-Apr-2022
0.00058209
20-Apr-2022
0.00060701
19-Apr-2022
0.00304953
14-Apr-2022
0.00046093
13-Apr-2022
0.00064563
12-Apr-2022
0.00069972
11-Apr-2022
0.00291082
08-Apr-2022
0.00094272
07-Apr-2022
0.00092154
06-Apr-2022
0.00090914
05-Apr-2022
0.00094106
04-Apr-2022
0.002604
01-Apr-2022
0.00093952
31-Mar-2022
0.00061082
30-Mar-2022
0.00062442
29-Mar-2022
0.00062715
28-Mar-2022
0.00198113
25-Mar-2022
0.00060565
24-Mar-2022
0.00063033
23-Mar-2022
0.00092315
22-Mar-2022
0.00090771
21-Mar-2022
0.0030002
18-Mar-2022
0.00091526
17-Mar-2022
0.0009349
16-Mar-2022
0.00108884
15-Mar-2022
0.00101204
14-Mar-2022
0.00251757
11-Mar-2022
0.00098536
10-Mar-2022
0.00099078
09-Mar-2022
0.00087704
08-Mar-2022
0.0009645
07-Mar-2022
0.00296486
04-Mar-2022
0.00094955
03-Mar-2022
0.00097003
02-Mar-2022
0.00096511
01-Mar-2022
0.000939
28-Feb-2022
0.00290897
25-Feb-2022
0.0008418
24-Feb-2022
0.00092442
23-Feb-2022
0.00092898
22-Feb-2022
0.00092793
21-Feb-2022
0.00105798
18-Feb-2022
0.00069073
17-Feb-2022
0.00070362
16-Feb-2022
0.00091026
15-Feb-2022
0.00069516
14-Feb-2022
0.00214387
11-Feb-2022
0.00072135
10-Feb-2022
0.00097335
09-Feb-2022
0.00102325
08-Feb-2022
0.00106853
07-Feb-2022
0.00335018
04-Feb-2022
0.00107922
03-Feb-2022
0.00106344
02-Feb-2022
0.00108443
01-Feb-2022
0.00108869
31-Jan-2022
0.00346917
28-Jan-2022
0.00114707
27-Jan-2022
0.00116423
26-Jan-2022
0.00116621
25-Jan-2022
0.00117028
24-Jan-2022
0.00356414
21-Jan-2022
0.00121224
20-Jan-2022
0.00121536
19-Jan-2022
0.00122089
18-Jan-2022
0.00120489
17-Jan-2022
0.00163908
14-Jan-2022
0.00135054
13-Jan-2022
0.00125717
12-Jan-2022
0.00110211
11-Jan-2022
0.0012378
10-Jan-2022
0.00382809
07-Jan-2022
0.00070375
06-Jan-2022
0.00119847
05-Jan-2022
0.00119523
04-Jan-2022
0.00118801
03-Jan-2022
0.00236016
31-Dec-2021
0.00119053
30-Dec-2021
0.00117277
29-Dec-2021
0.00117598
28-Dec-2021
0.00122485
27-Dec-2021
0.00473922
23-Dec-2021
0.00113653
22-Dec-2021
0.00113502
21-Dec-2021
0.00089846
20-Dec-2021
0.00271396
17-Dec-2021
0.00072967
16-Dec-2021
0.00090264
15-Dec-2021
0.00023356
14-Dec-2021
0.00088139
13-Dec-2021
0.0049851
10-Dec-2021
0.00095901
09-Dec-2021
0.00099842
08-Dec-2021
0.00101815
07-Dec-2021
0.00130177
06-Dec-2021
0.00469506
03-Dec-2021
0.00154601
02-Dec-2021
0.00151175
01-Dec-2021
0.00157324
30-Nov-2021
0.00183247
29-Nov-2021
0.00352212
26-Nov-2021
0.00130059
25-Nov-2021
0.0011927
24-Nov-2021
0.00079676
23-Nov-2021
0.00125591
22-Nov-2021
0.00407785
19-Nov-2021
0.00114739
18-Nov-2021
0.00107832
17-Nov-2021
0.00107796
16-Nov-2021
0.00104793
15-Nov-2021
0.00320133
12-Nov-2021
0.00104926
11-Nov-2021
0.00101467
10-Nov-2021
0.00094355
09-Nov-2021
0.00099904
08-Nov-2021
0.00310925
05-Nov-2021
0.00101406
04-Nov-2021
0.00100123
03-Nov-2021
0.00141676
02-Nov-2021
0.00529304
29-Oct-2021
0.00067243
28-Oct-2021
0.00067098
27-Oct-2021
0.00037183
26-Oct-2021
0.00037724
25-Oct-2021
0.00123478
22-Oct-2021
0.00041978
21-Oct-2021
0.00052775
20-Oct-2021
0.00052544
19-Oct-2021
0.00050982
18-Oct-2021
0.00161134
15-Oct-2021
0.00052628
14-Oct-2021
0.00053783
13-Oct-2021
0.00054873
12-Oct-2021
0.00054486
11-Oct-2021
0.00085155
08-Oct-2021
0.00024169
07-Oct-2021
0.00026994
06-Oct-2021
0.00046461
05-Oct-2021
0.00081749
04-Oct-2021
0.00225657
01-Oct-2021
0.00048308
30-Sep-2021
0.00053871
29-Sep-2021
0.0005338
28-Sep-2021
0.00052026
27-Sep-2021
0.00166607
24-Sep-2021
0.00054106
23-Sep-2021
0.00075348
22-Sep-2021
0.00075261
21-Sep-2021
0.00075582
20-Sep-2021
0.00259248
17-Sep-2021
0.00113884
16-Sep-2021
0.00105303
15-Sep-2021
0.00113593
14-Sep-2021
0.00111632
13-Sep-2021
0.0034333
10-Sep-2021
0.0011218
09-Sep-2021
0.00113049
08-Sep-2021
0.00114591
07-Sep-2021
0.00113806
06-Sep-2021
0.00284146
03-Sep-2021
0.00112388
02-Sep-2021
0.00112672
01-Sep-2021
0.00113819
31-Aug-2021
0.00099815
30-Aug-2021
0.00336973
27-Aug-2021
0.00112491
26-Aug-2021
0.0010752
25-Aug-2021
0.00163077
24-Aug-2021
0.00112615
23-Aug-2021
0.00346348
20-Aug-2021
0.00112974
19-Aug-2021
0.00113881
18-Aug-2021
0.00113442
17-Aug-2021
0.00113046
16-Aug-2021
0.00344932
13-Aug-2021
0.00111873
12-Aug-2021
0.00112056
11-Aug-2021
0.00112112
10-Aug-2021
0.00109309
09-Aug-2021
0.0020156
06-Aug-2021
0.00080072
05-Aug-2021
0.00079761
04-Aug-2021
0.00084511
03-Aug-2021
0.00081844
02-Aug-2021
0.00071142
30-Jul-2021
0.00070751
29-Jul-2021
0.00089608
28-Jul-2021
0.00086668
27-Jul-2021
0.00024043
26-Jul-2021
0.0027101
23-Jul-2021
0.00022789
22-Jul-2021
0.00088739
21-Jul-2021
0.00085438
20-Jul-2021
0.00118251
19-Jul-2021
0.00356319
16-Jul-2021
0.00136576
15-Jul-2021
0.00120472
14-Jul-2021
0.00117544
13-Jul-2021
0.0018025
12-Jul-2021
0.00352917
09-Jul-2021
0.00115872
08-Jul-2021
0.00115443
07-Jul-2021
0.00115981
06-Jul-2021
0.00114886
05-Jul-2021
0.00350288
02-Jul-2021
0.00115847
01-Jul-2021
0.00109291
30-Jun-2021
0.00117401
29-Jun-2021
0.00115987
28-Jun-2021
0.00353657
25-Jun-2021
0.00117116
24-Jun-2021
0.00231466
22-Jun-2021
0.0011521
21-Jun-2021
0.00350452
18-Jun-2021
0.00115776
17-Jun-2021
0.00092111
16-Jun-2021
0.00114601
15-Jun-2021
0.00114186
14-Jun-2021
0.00350722
11-Jun-2021
0.00114258
10-Jun-2021
0.00115061
09-Jun-2021
0.00114009
08-Jun-2021
0.00113589
07-Jun-2021
0.00345224
04-Jun-2021
0.00114682
03-Jun-2021
0.0011513
02-Jun-2021
0.00115496
01-Jun-2021
0.00113718
31-May-2021
0.00350414
28-May-2021
0.00114247
27-May-2021
0.00100895
26-May-2021
0.00112717
25-May-2021
0.00456468
21-May-2021
0.0011224
20-May-2021
0.00112486
19-May-2021
0.00118189
18-May-2021
0.00112514
17-May-2021
0.0033306
14-May-2021
0.00226088
12-May-2021
0.00111956
11-May-2021
0.00109516
10-May-2021
0.00334503
07-May-2021
0.0010876
06-May-2021
0.00108753
05-May-2021
0.00108545
04-May-2021
0.00108644
03-May-2021
0.00333572
30-Apr-2021
0.00110752
29-Apr-2021
0.00109092
28-Apr-2021
0.00108796
27-Apr-2021
0.00108666
26-Apr-2021
0.00332611
23-Apr-2021
0.00109186
22-Apr-2021
0.00109492
21-Apr-2021
0.00109946
20-Apr-2021
0.00103784
19-Apr-2021
0.00336848
16-Apr-2021
0.00109732
15-Apr-2021
0.001101
14-Apr-2021
0.00110122
13-Apr-2021
0.00109381
12-Apr-2021
0.00334768
09-Apr-2021
0.00109052
08-Apr-2021
0.00109014
07-Apr-2021
0.00103563
06-Apr-2021
0.00553961
01-Apr-2021
0.00104592
31-Mar-2021
0.00092523
30-Mar-2021
0.00105756
29-Mar-2021
0.0033955
26-Mar-2021
0.00111482
25-Mar-2021
0.00111781
24-Mar-2021
0.00113939
23-Mar-2021
0.00113402
22-Mar-2021
0.00345003
19-Mar-2021
0.00112183
18-Mar-2021
0.00068158
17-Mar-2021
0.00114929
16-Mar-2021
0.00116853
15-Mar-2021
0.00351574
12-Mar-2021
0.00115772
11-Mar-2021
0.00116271
10-Mar-2021
0.00116432
09-Mar-2021
0.00116657
08-Mar-2021
0.00365763
05-Mar-2021
0.00115713
04-Mar-2021
0.00076701
03-Mar-2021
0.00112914
02-Mar-2021
0.00106043
01-Mar-2021
0.00341725
26-Feb-2021
0.00110098
25-Feb-2021
0.00105199
24-Feb-2021
0.00112578
23-Feb-2021
0.00112218
22-Feb-2021
0.0034025
19-Feb-2021
0.00111655
18-Feb-2021
0.00109897
17-Feb-2021
0.00110546
16-Feb-2021
0.00111722
15-Feb-2021
0.00345044
12-Feb-2021
0.00113416
11-Feb-2021
0.00114218
10-Feb-2021
0.00111388
09-Feb-2021
0.0008756
08-Feb-2021
0.0026413
05-Feb-2021
0.00085803
04-Feb-2021
0.00087352
03-Feb-2021
0.000869
02-Feb-2021
0.00085986
01-Feb-2021
0.00261732
29-Jan-2021
0.00082382
28-Jan-2021
0.0008579
27-Jan-2021
0.00084598
26-Jan-2021
0.00083978
25-Jan-2021
0.0034617
22-Jan-2021
0.00113865
21-Jan-2021
0.00112624
20-Jan-2021
0.00122874
19-Jan-2021
0.00121989
18-Jan-2021
0.00378122
15-Jan-2021
0.00124906
14-Jan-2021
0.00124318
13-Jan-2021
0.00134606
12-Jan-2021
0.0012376
11-Jan-2021
0.00371946
08-Jan-2021
0.00122566
07-Jan-2021
0.0012265
06-Jan-2021
0.00121786
05-Jan-2021
0.00122996
04-Jan-2021
0.00510614
31-Dec-2020
0.00126476
30-Dec-2020
0.00126369
29-Dec-2020
0.00054682
28-Dec-2020
0.00608823
23-Dec-2020
0.00127991
22-Dec-2020
0.0012546
21-Dec-2020
0.003753
18-Dec-2020
0.00118097
17-Dec-2020
0.00118735
16-Dec-2020
0.00120017
15-Dec-2020
0.00121998
14-Dec-2020
0.00367622
11-Dec-2020
0.00121839
10-Dec-2020
0.00122786
09-Dec-2020
0.00118989
08-Dec-2020
0.00120841
07-Dec-2020
0.00367931
04-Dec-2020
0.00116141
03-Dec-2020
0.00115762
02-Dec-2020
0.00119395
01-Dec-2020
0.00110965
30-Nov-2020
0.00352878
27-Nov-2020
0.00116942
26-Nov-2020
0.00111606
25-Nov-2020
0.00108555
24-Nov-2020
0.00118445
23-Nov-2020
0.00357591
20-Nov-2020
0.00103591
19-Nov-2020
0.00118253
18-Nov-2020
0.00118491
17-Nov-2020
0.0011739
16-Nov-2020
0.00358255
13-Nov-2020
0.0011607
12-Nov-2020
0.00114928
11-Nov-2020
0.00117316
10-Nov-2020
0.00116318
09-Nov-2020
0.00357205
06-Nov-2020
0.00118071
05-Nov-2020
0.00138533
04-Nov-2020
0.00116482
03-Nov-2020
0.00118271
02-Nov-2020
0.00355564
30-Oct-2020
0.00116052
29-Oct-2020
0.00114393
28-Oct-2020
0.00113899
27-Oct-2020
0.00116236
26-Oct-2020
0.00333682
23-Oct-2020
0.00089908
22-Oct-2020
0.00085639
21-Oct-2020
0.00059548
20-Oct-2020
0.00071564
19-Oct-2020
0.00252497
16-Oct-2020
0.00085713
15-Oct-2020
0.00085477
14-Oct-2020
0.0011235
13-Oct-2020
0.00086492
12-Oct-2020
0.00272164
09-Oct-2020
0.0012388
08-Oct-2020
0.00093107
07-Oct-2020
0.00125063
06-Oct-2020
0.00124723
05-Oct-2020
0.00379964
02-Oct-2020
0.00121938
01-Oct-2020
0.00124723
30-Sep-2020
0.00119396
29-Sep-2020
0.00123514
28-Sep-2020
0.00375048
25-Sep-2020
0.00116467
24-Sep-2020
0.00199102
23-Sep-2020
0.00116478
22-Sep-2020
0.00118351
21-Sep-2020
0.00250886
18-Sep-2020
0.00121798
17-Sep-2020
0.0011877
16-Sep-2020
0.00120242
15-Sep-2020
0.00121313
14-Sep-2020
0.00370694
11-Sep-2020
0.00108881
10-Sep-2020
0.00121355
09-Sep-2020
0.00127433
08-Sep-2020
0.0012127
07-Sep-2020
0.00369548
04-Sep-2020
0.00121569
03-Sep-2020
0.00118697
02-Sep-2020
0.0011971
01-Sep-2020
0.00119905
31-Aug-2020
0.00456446
28-Aug-2020
0.00111248
27-Aug-2020
0.00115504
26-Aug-2020
0.00113835
25-Aug-2020
0.00113141
24-Aug-2020
0.00354529
21-Aug-2020
0.00114435
20-Aug-2020
0.00115414
19-Aug-2020
0.0011577
18-Aug-2020
0.00114213
17-Aug-2020
0.00356131
14-Aug-2020
0.00104968
13-Aug-2020
0.00118987
12-Aug-2020
0.00116399
11-Aug-2020
0.00118213
10-Aug-2020
0.00377469
07-Aug-2020
0.00114055
06-Aug-2020
0.0011183
05-Aug-2020
0.00126245
04-Aug-2020
0.00116356
03-Aug-2020
0.00360038
31-Jul-2020
0.00153769
30-Jul-2020
0.0010633
29-Jul-2020
0.00117918
28-Jul-2020
0.00116556
27-Jul-2020
0.00353212
24-Jul-2020
0.00119447
23-Jul-2020
0.00120264
22-Jul-2020
0.0011881
21-Jul-2020
0.00119349
20-Jul-2020
0.00359337
17-Jul-2020
0.00120751
16-Jul-2020
0.00136888
15-Jul-2020
0.00120656
14-Jul-2020
0.00118852
13-Jul-2020
0.0035823
10-Jul-2020
0.00117873
09-Jul-2020
0.00117743
08-Jul-2020
0.00117274
07-Jul-2020
0.00118864
06-Jul-2020
0.00361902
03-Jul-2020
0.00116809
02-Jul-2020
0.00121521
01-Jul-2020
0.00120858
30-Jun-2020
0.00124287
29-Jun-2020
0.00364058
26-Jun-2020
0.00119468
25-Jun-2020
0.00121052
24-Jun-2020
0.00237589
22-Jun-2020
0.00355019
19-Jun-2020
0.00114748
18-Jun-2020
0.00122569
17-Jun-2020
0.00123924
16-Jun-2020
0.00123532
15-Jun-2020
0.00366649
12-Jun-2020
0.00119638
11-Jun-2020
0.00124113
10-Jun-2020
0.00120065
09-Jun-2020
0.00120611
08-Jun-2020
0.00375
05-Jun-2020
0.00121891
04-Jun-2020
0.00122296
03-Jun-2020
0.00122638
02-Jun-2020
0.00491156
29-May-2020
0.00121499
28-May-2020
0.00116849
27-May-2020
0.00120695
26-May-2020
0.00117046
25-May-2020
0.00366871
22-May-2020
0.00243923
20-May-2020
0.00126783
19-May-2020
0.00128571
18-May-2020
0.00386013
15-May-2020
0.00126042
14-May-2020
0.00126817
13-May-2020
0.00124539
12-May-2020
0.00124444
11-May-2020
0.00379787
08-May-2020
0.00124511
07-May-2020
0.00116268
06-May-2020
0.00119743
05-May-2020
0.00120622
04-May-2020
0.00434802
30-Apr-2020
0.00120527
29-Apr-2020
0.00123383
28-Apr-2020
0.00124199
27-Apr-2020
0.00378406
24-Apr-2020
0.00121407
23-Apr-2020
0.00120877
22-Apr-2020
0.0011975
21-Apr-2020
0.00119168
20-Apr-2020
0.00374037
17-Apr-2020
0.00121561
16-Apr-2020
0.0012383
15-Apr-2020
0.00128962
14-Apr-2020
0.00640283
09-Apr-2020
0.00126542
08-Apr-2020
0.00133643
07-Apr-2020
0.0012785
06-Apr-2020
0.00386199
03-Apr-2020
0.00136338
02-Apr-2020
0.00128396
01-Apr-2020
0.0012698
31-Mar-2020
0.00128375
30-Mar-2020
0.00304114
27-Mar-2020
0.00122819
26-Mar-2020
0.00122632
25-Mar-2020
0.00131102
24-Mar-2020
0.00127558
23-Mar-2020
0.00401971
20-Mar-2020
0.00136691
19-Mar-2020
0.00133644
18-Mar-2020
0.00135439
17-Mar-2020
0.00129654
16-Mar-2020
0.00393179
13-Mar-2020
0.0012274
12-Mar-2020
0.00117751
11-Mar-2020
0.00122555
10-Mar-2020
0.00121392
09-Mar-2020
0.00362379
06-Mar-2020
0.00111556
05-Mar-2020
0.00120056
04-Mar-2020
0.00136215
03-Mar-2020
0.00118603
02-Mar-2020
0.00361835
28-Feb-2020
0.00121545
27-Feb-2020
0.00108076
26-Feb-2020
0.00115765
25-Feb-2020
0.00120005
24-Feb-2020
0.00361297
21-Feb-2020
0.00124913
20-Feb-2020
0.00125175
19-Feb-2020
0.00126209
18-Feb-2020
0.00124194
17-Feb-2020
0.00375347
14-Feb-2020
0.00124022
13-Feb-2020
0.00122915
12-Feb-2020
0.00122752
11-Feb-2020
0.00124985
10-Feb-2020
0.00370962
07-Feb-2020
0.00122668
06-Feb-2020
0.00124898
05-Feb-2020
0.00136306
04-Feb-2020
0.00122689
03-Feb-2020
0.00375736
31-Jan-2020
0.00123473
30-Jan-2020
0.00123703
29-Jan-2020
0.00125719
28-Jan-2020
0.00133839
27-Jan-2020
0.00380011
24-Jan-2020
0.00123815
23-Jan-2020
0.00125157
22-Jan-2020
0.0012192
21-Jan-2020
0.00125729
20-Jan-2020
0.00380637
17-Jan-2020
0.0013181
16-Jan-2020
0.00122534
15-Jan-2020
0.00118067
14-Jan-2020
0.00117232
13-Jan-2020
0.00212426
10-Jan-2020
0.00068583
09-Jan-2020
0.00098896
08-Jan-2020
0.00122334
07-Jan-2020
0.00121518
06-Jan-2020
0.00380636
03-Jan-2020
0.00122169
02-Jan-2020
0.0024434
31-Dec-2019
0.00122021
30-Dec-2019
0.00368279
27-Dec-2019
0.00491706
23-Dec-2019
0.00373198
20-Dec-2019
0.00123447
19-Dec-2019
0.00124809
18-Dec-2019
0.00122881
17-Dec-2019
0.00124041
16-Dec-2019
0.0037444
13-Dec-2019
0.00123471
12-Dec-2019
0.00123816
11-Dec-2019
0.00124758
10-Dec-2019
0.0012615
09-Dec-2019
0.00374106
06-Dec-2019
0.00123686
05-Dec-2019
0.00125836
04-Dec-2019
0.00134263
03-Dec-2019
0.00122643
02-Dec-2019
0.00372711
29-Nov-2019
0.00117037
28-Nov-2019
0.00121386
27-Nov-2019
0.00121729
26-Nov-2019
0.00118966
25-Nov-2019
0.00314081
22-Nov-2019
0.00117485
21-Nov-2019
0.00125472
20-Nov-2019
0.00125954
19-Nov-2019
0.00125815
18-Nov-2019
0.00382024
15-Nov-2019
0.00124913
14-Nov-2019
0.00123135
13-Nov-2019
0.00122149
12-Nov-2019
0.00119029
11-Nov-2019
0.0037853
08-Nov-2019
0.00123132
07-Nov-2019
0.00109518
06-Nov-2019
0.0012306
05-Nov-2019
0.00094951
04-Nov-2019
0.00541268
31-Oct-2019
0.00124917
30-Oct-2019
0.00125451
29-Oct-2019
0.00127576
28-Oct-2019
0.00389139
25-Oct-2019
0.00116276
24-Oct-2019
0.00122858
23-Oct-2019
0.00125427
22-Oct-2019
0.00125217
21-Oct-2019
0.00381273
18-Oct-2019
0.00117516
17-Oct-2019
0.00124412
16-Oct-2019
0.00122955
15-Oct-2019
0.00121883
14-Oct-2019
0.00377277
11-Oct-2019
0.00123377
10-Oct-2019
0.00123346
09-Oct-2019
0.00123796
08-Oct-2019
0.00116286
07-Oct-2019
0.00276303
04-Oct-2019
0.00125069
03-Oct-2019
0.00130479
02-Oct-2019
0.00121627
01-Oct-2019
0.00121625
30-Sep-2019
0.00367221
27-Sep-2019
0.0012343
26-Sep-2019
0.00118648
25-Sep-2019
0.0012025
24-Sep-2019
0.00118042
23-Sep-2019
0.00369861
20-Sep-2019
0.00121652
19-Sep-2019
0.00121288
18-Sep-2019
0.00123544
17-Sep-2019
0.00123298
16-Sep-2019
0.00370722
13-Sep-2019
0.00120617
12-Sep-2019
0.00122197
11-Sep-2019
0.00117598
10-Sep-2019
0.00117335
09-Sep-2019
0.00361576
06-Sep-2019
0.0011506
05-Sep-2019
0.00116469
04-Sep-2019
0.00129201
03-Sep-2019
0.00107098
02-Sep-2019
0.00352632
30-Aug-2019
0.00147863
29-Aug-2019
0.00117395
28-Aug-2019
0.00119541
27-Aug-2019
0.00121246
26-Aug-2019
0.00362612
23-Aug-2019
0.00119771
22-Aug-2019
0.00122882
21-Aug-2019
0.00119117
20-Aug-2019
0.00119929
19-Aug-2019
0.00393945
16-Aug-2019
0.0023963
14-Aug-2019
0.00119873
13-Aug-2019
0.00120808
12-Aug-2019
0.0035387
09-Aug-2019
0.00110557
08-Aug-2019
0.00122224
07-Aug-2019
0.00123232
06-Aug-2019
0.00124921
05-Aug-2019
0.00397933
02-Aug-2019
0.00125618
01-Aug-2019
0.00117293
31-Jul-2019
0.0012426
30-Jul-2019
0.00125356
29-Jul-2019
0.00382971
26-Jul-2019
0.00124839
25-Jul-2019
0.00124978
24-Jul-2019
0.00123573
23-Jul-2019
0.00124955
22-Jul-2019
0.00383396
19-Jul-2019
0.00126185
18-Jul-2019
0.00123679
17-Jul-2019
0.00124898
16-Jul-2019
0.00125463
15-Jul-2019
0.00378651
12-Jul-2019
0.00127333
11-Jul-2019
0.00127732
10-Jul-2019
0.00127838
09-Jul-2019
0.00129418
08-Jul-2019
0.00385236
05-Jul-2019
0.00127297
04-Jul-2019
0.00128905
03-Jul-2019
0.00146791
02-Jul-2019
0.00131714
01-Jul-2019
0.00396948
28-Jun-2019
0.00130517
27-Jun-2019
0.00123082
26-Jun-2019
0.00126519
25-Jun-2019
0.00125806
24-Jun-2019
0.0034727
21-Jun-2019
0.00125895
20-Jun-2019
0.00125528
19-Jun-2019
0.00125578
18-Jun-2019
0.00129022
17-Jun-2019
0.00396157
14-Jun-2019
0.00127629
13-Jun-2019
0.00127787
12-Jun-2019
0.00127226
11-Jun-2019
0.00539208
07-Jun-2019
0.00130004
06-Jun-2019
0.00107224
05-Jun-2019
0.00153745
04-Jun-2019
0.00132863
03-Jun-2019
0.00419422
31-May-2019
0.00268273
29-May-2019
0.00132477
28-May-2019
0.00134173
27-May-2019
0.00405063
24-May-2019
0.00135444
23-May-2019
0.00137282
22-May-2019
0.00137379
21-May-2019
0.00138623
20-May-2019
0.00424529
17-May-2019
0.00138843
16-May-2019
0.00138414
15-May-2019
0.00139716
14-May-2019
0.00138447
13-May-2019
0.00424409
10-May-2019
0.00284142
08-May-2019
0.00151679
07-May-2019
0.00143869
06-May-2019
0.00428674
03-May-2019
0.00167708
02-May-2019
0.00282676
30-Apr-2019
0.0014173
29-Apr-2019
0.00426299
26-Apr-2019
0.00145125
25-Apr-2019
0.00142197
24-Apr-2019
0.00142833
23-Apr-2019
0.00724153
18-Apr-2019
0.00142547
17-Apr-2019
0.00135929
16-Apr-2019
0.0014468
15-Apr-2019
0.00434409
12-Apr-2019
0.00145769
11-Apr-2019
0.00141989
10-Apr-2019
0.00176813
09-Apr-2019
0.00185428
08-Apr-2019
0.0040102
05-Apr-2019
0.00140721
04-Apr-2019
0.00140727
03-Apr-2019
0.00157908
02-Apr-2019
0.0014025
01-Apr-2019
0.00427377
29-Mar-2019
0.00141155
28-Mar-2019
0.00142376
27-Mar-2019
0.00143111
26-Mar-2019
0.00145633
25-Mar-2019
0.0041733
22-Mar-2019
0.00138467
21-Mar-2019
0.00141867
20-Mar-2019
0.0014247
19-Mar-2019
0.00139326
18-Mar-2019
0.00431514
15-Mar-2019
0.00140355
14-Mar-2019
0.00138352
13-Mar-2019
0.0015818
12-Mar-2019
0.00138893
11-Mar-2019
0.00436576
08-Mar-2019
0.00146079
07-Mar-2019
0.00140963
06-Mar-2019
0.00138468
05-Mar-2019
0.00160969
04-Mar-2019
0.00425272
01-Mar-2019
0.00137145
28-Feb-2019
0.00135793
27-Feb-2019
0.00133785
26-Feb-2019
0.00131854
25-Feb-2019
0.0040614
22-Feb-2019
0.00125189
21-Feb-2019
0.00133774
20-Feb-2019
0.0013273
19-Feb-2019
0.00131853
18-Feb-2019
0.00408516
15-Feb-2019
0.00133015
14-Feb-2019
0.00129532
13-Feb-2019
0.00129427
12-Feb-2019
0.00130015
11-Feb-2019
0.00395453
08-Feb-2019
0.00130658
07-Feb-2019
0.00130174
06-Feb-2019
0.00129966
05-Feb-2019
0.00145588
04-Feb-2019
0.00395395
01-Feb-2019
0.00131122
31-Jan-2019
0.00133141
30-Jan-2019
0.00139391
29-Jan-2019
0.0013659
28-Jan-2019
0.00398442
25-Jan-2019
0.00135972
24-Jan-2019
0.00133873
23-Jan-2019
0.00130793
22-Jan-2019
0.00128944
21-Jan-2019
0.00391451
18-Jan-2019
0.00133975
17-Jan-2019
0.00129899
16-Jan-2019
0.00126909
15-Jan-2019
0.00128273
14-Jan-2019
0.00396081
11-Jan-2019
0.00125138
10-Jan-2019
0.00127867
09-Jan-2019
0.00129899
08-Jan-2019
0.00132307
07-Jan-2019
0.00400021
04-Jan-2019
0.00136084
03-Jan-2019
0.00130633
02-Jan-2019
0.00261971
31-Dec-2018
0.00404242
28-Dec-2018
0.00133616
27-Dec-2018
0.00817695
21-Dec-2018
0.00128476
20-Dec-2018
0.00129774
19-Dec-2018
0.00139824
18-Dec-2018
0.00135465
17-Dec-2018
0.00401434
14-Dec-2018
0.00129655
13-Dec-2018
0.00129151
12-Dec-2018
0.00130536
11-Dec-2018
0.00123126
10-Dec-2018
0.00386267
07-Dec-2018
0.00127454
06-Dec-2018
0.00127252
05-Dec-2018
0.00142559
04-Dec-2018
0.00135576
03-Dec-2018
0.0039717
30-Nov-2018
0.00124389
29-Nov-2018
0.00123471
28-Nov-2018
0.00124355
27-Nov-2018
0.00121077
26-Nov-2018
0.00400957
23-Nov-2018
0.00125361
22-Nov-2018
0.00119454
21-Nov-2018
0.00127101
20-Nov-2018
0.00122152
19-Nov-2018
0.00396847
16-Nov-2018
0.0012882
15-Nov-2018
0.00127858
14-Nov-2018
0.00117325
13-Nov-2018
0.00126042
12-Nov-2018
0.00360365
09-Nov-2018
0.0012582
08-Nov-2018
0.00126326
07-Nov-2018
0.00124935
06-Nov-2018
0.00118896
05-Nov-2018
0.00408452
02-Nov-2018
0.00239652
31-Oct-2018
0.00124991
30-Oct-2018
0.00124001
29-Oct-2018
0.00382657
26-Oct-2018
0.00124055
25-Oct-2018
0.00123674
24-Oct-2018
0.0012264
23-Oct-2018
0.00124441
22-Oct-2018
0.00381722
19-Oct-2018
0.00123642
18-Oct-2018
0.00126506
17-Oct-2018
0.00131536
16-Oct-2018
0.00131373
15-Oct-2018
0.00405162
12-Oct-2018
0.00130217
11-Oct-2018
0.00127156
10-Oct-2018
0.00127185
09-Oct-2018
0.00130926
08-Oct-2018
0.00431107
05-Oct-2018
0.00128533
04-Oct-2018
0.00247441
03-Oct-2018
0.00009003
02-Oct-2018
0.00126784
01-Oct-2018
0.00393637
28-Sep-2018
0.00125395
27-Sep-2018
0.0012142
26-Sep-2018
0.00121105
25-Sep-2018
0.00117002
24-Sep-2018
0.00371193
21-Sep-2018
0.00121579
20-Sep-2018
0.00120897
19-Sep-2018
0.00122479
18-Sep-2018
0.00121495
17-Sep-2018
0.003725
14-Sep-2018
0.00120819
13-Sep-2018
0.00120373
12-Sep-2018
0.00123104
11-Sep-2018
0.00118281
10-Sep-2018
0.00364875
07-Sep-2018
0.00117816
06-Sep-2018
0.00117528
05-Sep-2018
0.00148051
04-Sep-2018
0.00116233
03-Sep-2018
0.00361988
31-Aug-2018
0.00116576
30-Aug-2018
0.00123617
29-Aug-2018
0.00118336
28-Aug-2018
0.00117359
27-Aug-2018
0.00379297
24-Aug-2018
0.00120284
23-Aug-2018
0.0012244
22-Aug-2018
0.0012135
21-Aug-2018
0.0012416
20-Aug-2018
0.00379504
17-Aug-2018
0.00134365
16-Aug-2018
0.00247804
14-Aug-2018
0.00125621
13-Aug-2018
0.00381069
10-Aug-2018
0.00124709
09-Aug-2018
0.00125386
08-Aug-2018
0.00125264
07-Aug-2018
0.00121773
06-Aug-2018
0.00373669
03-Aug-2018
0.00152807
02-Aug-2018
0.00118547
01-Aug-2018
0.00118673
31-Jul-2018
0.00117096
30-Jul-2018
0.00366225
27-Jul-2018
0.00118478
26-Jul-2018
0.00121329
25-Jul-2018
0.00119146
24-Jul-2018
0.00119305
23-Jul-2018
0.00374781
20-Jul-2018
0.00121403
19-Jul-2018
0.00120231
18-Jul-2018
0.00120441
17-Jul-2018
0.00122597
16-Jul-2018
0.00360332
13-Jul-2018
0.00121589
12-Jul-2018
0.00121185
11-Jul-2018
0.00121925
10-Jul-2018
0.00120551
09-Jul-2018
0.00370763
06-Jul-2018
0.00120765
05-Jul-2018
0.00120066
04-Jul-2018
0.00140211
03-Jul-2018
0.00118347
02-Jul-2018
0.00366157
29-Jun-2018
0.00121315
28-Jun-2018
0.00118472
27-Jun-2018
0.00122355
26-Jun-2018
0.00116182
25-Jun-2018
0.00358399
22-Jun-2018
0.00116043
21-Jun-2018
0.00114707
20-Jun-2018
0.00115343
19-Jun-2018
0.00113788
18-Jun-2018
0.00354175
15-Jun-2018
0.0011438
14-Jun-2018
0.00113717
13-Jun-2018
0.00114238
12-Jun-2018
0.00081578
11-Jun-2018
0.00352319
08-Jun-2018
0.00114745
07-Jun-2018
0.00115045
06-Jun-2018
0.00116621
05-Jun-2018
0.00145459
04-Jun-2018
0.00320135
01-Jun-2018
0.00118055
31-May-2018
0.00116883
30-May-2018
0.00118301
29-May-2018
0.0011721
28-May-2018
0.00360343
25-May-2018
0.00117263
24-May-2018
0.00108791
23-May-2018
0.00124471
22-May-2018
0.00479105
18-May-2018
0.00113501
17-May-2018
0.00118795
16-May-2018
0.00112061
15-May-2018
0.00113886
14-May-2018
0.00363318
11-May-2018
0.00241044
09-May-2018
0.00116826
08-May-2018
0.00115942
07-May-2018
0.00354109
04-May-2018
0.00136594
03-May-2018
0.00118671
02-May-2018
0.00228291
30-Apr-2018
0.0034931
27-Apr-2018
0.00112742
26-Apr-2018
0.00116026
25-Apr-2018
0.00119473
24-Apr-2018
0.00115528
23-Apr-2018
0.00348147
20-Apr-2018
0.00113153
19-Apr-2018
0.00115405
18-Apr-2018
0.00110247
17-Apr-2018
0.00109312
16-Apr-2018
0.00299582
13-Apr-2018
0.0011259
12-Apr-2018
0.00114095
11-Apr-2018
0.00098718
10-Apr-2018
0.00111305
09-Apr-2018
0.00345791
06-Apr-2018
0.00112365
05-Apr-2018
0.00134993
04-Apr-2018
0.00164792
03-Apr-2018
0.00509014
29-Mar-2018
0.00111346
28-Mar-2018
0.00105247
27-Mar-2018
0.00116042
26-Mar-2018
0.00335664
23-Mar-2018
0.00108113
22-Mar-2018
0.0010707
21-Mar-2018
0.00110805
20-Mar-2018
0.00107306
19-Mar-2018
0.00309691
16-Mar-2018
0.00107281
15-Mar-2018
0.00106935
14-Mar-2018
0.00111229
13-Mar-2018
0.00133325
12-Mar-2018
0.00341256
09-Mar-2018
0.00111506
08-Mar-2018
0.00110494
07-Mar-2018
0.00112051
06-Mar-2018
0.00111878
05-Mar-2018
0.00362001
02-Mar-2018
0.00112504
01-Mar-2018
0.0006792
28-Feb-2018
0.00110803
27-Feb-2018
0.00109935
26-Feb-2018
0.00338155
23-Feb-2018
0.00113442
22-Feb-2018
0.00112444
21-Feb-2018
0.00113079
20-Feb-2018
0.00112935
19-Feb-2018
0.00345816
16-Feb-2018
0.00112525
15-Feb-2018
0.0011147
14-Feb-2018
0.00111535
13-Feb-2018
0.00073665
12-Feb-2018
0.00335003
09-Feb-2018
0.00113413
08-Feb-2018
0.00109232
07-Feb-2018
0.00110639
06-Feb-2018
0.00111858
05-Feb-2018
0.00381846
02-Feb-2018
0.00113211
01-Feb-2018
0.001131
31-Jan-2018
0.00107792
30-Jan-2018
0.00110003
29-Jan-2018
0.00342507
26-Jan-2018
0.00111816
25-Jan-2018
0.0011083
24-Jan-2018
0.00111315
22-Jan-2018
0.003353
19-Jan-2018
0.00065404
18-Jan-2018
0.00105517
17-Jan-2018
0.00103312
16-Jan-2018
0.00102168
15-Jan-2018
0.00313709
12-Jan-2018
0.00092073
11-Jan-2018
0.00098547
10-Jan-2018
0.001164
09-Jan-2018
0.001066
08-Jan-2018
0.00305629
05-Jan-2018
0.00100941
04-Jan-2018
0.001263
03-Jan-2018
0.001026
02-Jan-2018
0.004202
29-Dec-2017
0.00101
28-Dec-2017
0.001028
27-Dec-2017
0.00524
22-Dec-2017
0.00110533
21-Dec-2017
0.00103504
20-Dec-2017
0.00112233
19-Dec-2017
0.00099969
18-Dec-2017
0.00303439
15-Dec-2017
0.00097464
14-Dec-2017
0.00094172
13-Dec-2017
0.00091958
12-Dec-2017
0.00098649
11-Dec-2017
0.0029
08-Dec-2017
0.000941
07-Dec-2017
0.00094379
06-Dec-2017
0.000947
05-Dec-2017
0.00117178
04-Dec-2017
0.0028
01-Dec-2017
0.00094939
30-Nov-2017
0.00089011
29-Nov-2017
0.00093909
28-Nov-2017
0.000826
27-Nov-2017
0.00278796
24-Nov-2017
0.000924
23-Nov-2017
0.000906
22-Nov-2017
0.00092658
21-Nov-2017
0.00090789
20-Nov-2017
0.00289036
17-Nov-2017
0.000922
16-Nov-2017
0.00102505
15-Nov-2017
0.000954
14-Nov-2017
0.000956
13-Nov-2017
0.002926
10-Nov-2017
0.00101094
09-Nov-2017
0.00128255
08-Nov-2017
0.00097525
07-Nov-2017
0.00094098
06-Nov-2017
0.00302877
03-Nov-2017
0.000917
02-Nov-2017
0.00182
31-Oct-2017
0.000909
30-Oct-2017
0.002929
27-Oct-2017
0.00096774
26-Oct-2017
0.000987
25-Oct-2017
0.00102473
24-Oct-2017
0.00095181
23-Oct-2017
0.003044
20-Oct-2017
0.0005909
19-Oct-2017
0.00099279
18-Oct-2017
0.001163
17-Oct-2017
0.000995
16-Oct-2017
0.003043
13-Oct-2017
0.00094165
12-Oct-2017
0.00104501
11-Oct-2017
0.00097753
10-Oct-2017
0.00096
09-Oct-2017
0.002956
06-Oct-2017
0.000968
05-Oct-2017
0.00096716
04-Oct-2017
0.000953
03-Oct-2017
0.00095983
02-Oct-2017
0.002927
29-Sep-2017
0.00093148
28-Sep-2017
0.000948
27-Sep-2017
0.000935
26-Sep-2017
0.000959
25-Sep-2017
0.00290041
22-Sep-2017
0.0011908
21-Sep-2017
0.000954
20-Sep-2017
0.00092245
19-Sep-2017
0.000943
18-Sep-2017
0.00288296
15-Sep-2017
0.00092164
14-Sep-2017
0.000973
13-Sep-2017
0.000898
12-Sep-2017
0.000973
11-Sep-2017
0.0029844
08-Sep-2017
0.00098311
07-Sep-2017
0.000997
06-Sep-2017
0.000985
05-Sep-2017
0.00114757
04-Sep-2017
0.003006
01-Sep-2017
0.000992
31-Aug-2017
0.000996
30-Aug-2017
0.000964
29-Aug-2017
0.000952
28-Aug-2017
0.002783
25-Aug-2017
0.00096834
24-Aug-2017
0.0009759
23-Aug-2017
0.00099334
22-Aug-2017
0.00097132
21-Aug-2017
0.00306748
18-Aug-2017
0.00101001
17-Aug-2017
0.00100859
16-Aug-2017
0.00202929
14-Aug-2017
0.003152
11-Aug-2017
0.00102465
10-Aug-2017
0.001023
09-Aug-2017
0.00102358
08-Aug-2017
0.00101927
07-Aug-2017
0.00315067
04-Aug-2017
0.001021
03-Aug-2017
0.00119088
02-Aug-2017
0.00099155
01-Aug-2017
0.00101162
31-Jul-2017
0.002875
28-Jul-2017
0.001043
27-Jul-2017
0.001035
26-Jul-2017
0.001041
25-Jul-2017
0.001043
24-Jul-2017
0.003161
21-Jul-2017
0.00103447
20-Jul-2017
0.00100843
19-Jul-2017
0.0010061
18-Jul-2017
0.000998
17-Jul-2017
0.003091
14-Jul-2017
0.00099992
13-Jul-2017
0.001
12-Jul-2017
0.00101704
11-Jul-2017
0.001016
10-Jul-2017
0.003171
07-Jul-2017
0.00104389
06-Jul-2017
0.00103976
05-Jul-2017
0.000462
04-Jul-2017
0.00101193
03-Jul-2017
0.00311002
30-Jun-2017
0.001004
29-Jun-2017
0.00100307
28-Jun-2017
0.00100767
27-Jun-2017
0.00101011
26-Jun-2017
0.004111
22-Jun-2017
0.000993
21-Jun-2017
0.000981
20-Jun-2017
0.000976
19-Jun-2017
0.00251956
16-Jun-2017
0.0009286
15-Jun-2017
0.00103861
14-Jun-2017
0.00096318
13-Jun-2017
0.00083264
12-Jun-2017
0.00292055
09-Jun-2017
0.00097482
08-Jun-2017
0.00017329
07-Jun-2017
0.00090296
06-Jun-2017
0.00404029
02-Jun-2017
0.00098008
01-Jun-2017
0.00101848
31-May-2017
0.0010217
30-May-2017
0.00108064
29-May-2017
0.00316679
26-May-2017
0.00216197
24-May-2017
0.00106873
23-May-2017
0.00103944
22-May-2017
0.00318073
19-May-2017
0.00103645
18-May-2017
0.00100739
17-May-2017
0.00101687
16-May-2017
0.00100906
15-May-2017
0.00230314
12-May-2017
0.00098865
11-May-2017
0.00098268
10-May-2017
0.00093092
09-May-2017
0.0009923
08-May-2017
0.00312874
05-May-2017
0.00101295
04-May-2017
0.00105277
03-May-2017
0.0008383
02-May-2017
0.00416004
28-Apr-2017
0.00101707
27-Apr-2017
0.00099357
26-Apr-2017
0.00102067
25-Apr-2017
0.00102899
24-Apr-2017
0.00317404
21-Apr-2017
0.00102897
20-Apr-2017
0.001013
19-Apr-2017
0.001011
18-Apr-2017
0.0051756
13-Apr-2017
0.00103875
12-Apr-2017
0.001019
11-Apr-2017
0.00100061
10-Apr-2017
0.003161
07-Apr-2017
0.001003
06-Apr-2017
0.001055
05-Apr-2017
0.000973
04-Apr-2017
0.001009
03-Apr-2017
0.003125
31-Mar-2017
0.000993
30-Mar-2017
0.001007
29-Mar-2017
0.000994
28-Mar-2017
0.00101
27-Mar-2017
0.003252
24-Mar-2017
0.001018
23-Mar-2017
0.00105
22-Mar-2017
0.000979
21-Mar-2017
0.00105
20-Mar-2017
0.003175
17-Mar-2017
0.001047
16-Mar-2017
0.001263
15-Mar-2017
0.001087
14-Mar-2017
0.001026
13-Mar-2017
0.003258
10-Mar-2017
0.001037
09-Mar-2017
0.001067
08-Mar-2017
0.001006
07-Mar-2017
0.000998
06-Mar-2017
0.003125
03-Mar-2017
0.001056
02-Mar-2017
0.001112
01-Mar-2017
0.001012
28-Feb-2017
0.000987
27-Feb-2017
0.003099
24-Feb-2017
0.000929
23-Feb-2017
0.000989
22-Feb-2017
0.000979
21-Feb-2017
0.001
20-Feb-2017
0.00311
17-Feb-2017
0.000925
16-Feb-2017
0.000945
15-Feb-2017
0.000969
14-Feb-2017
0.000969
13-Feb-2017
0.002968
10-Feb-2017
0.000941
09-Feb-2017
0.000989
08-Feb-2017
0.000916
07-Feb-2017
0.000849
06-Feb-2017
0.00292
03-Feb-2017
0.000997
02-Feb-2017
0.000928
01-Feb-2017
0.000927
31-Jan-2017
0.000935
30-Jan-2017
0.002951
27-Jan-2017
0.000964
26-Jan-2017
0.000962
25-Jan-2017
0.000988
24-Jan-2017
0.000989
23-Jan-2017
0.002921
20-Jan-2017
0.000894
19-Jan-2017
0.000915
18-Jan-2017
0.000912
17-Jan-2017
0.000938
16-Jan-2017
0.002271
13-Jan-2017
0.000937
12-Jan-2017
0.000939
11-Jan-2017
0.000947
10-Jan-2017
0.000924
09-Jan-2017
0.002921
06-Jan-2017
0.000935
05-Jan-2017
0.000937
04-Jan-2017
0.000985
03-Jan-2017
0.000928
02-Jan-2017
0.002393
30-Dec-2016
0.000926
29-Dec-2016
0.00084
28-Dec-2016
0.000949
27-Dec-2016
0.003816
23-Dec-2016
0.000925
22-Dec-2016
0.000896
21-Dec-2016
0.000928
20-Dec-2016
0.00096
19-Dec-2016
0.002927
16-Dec-2016
0.000823
15-Dec-2016
0.001006
14-Dec-2016
0.000975
13-Dec-2016
0.000933
12-Dec-2016
0.003015
09-Dec-2016
0.000932
08-Dec-2016
0.000902
07-Dec-2016
0.001079
06-Dec-2016
0.001022
05-Dec-2016
0.003383
02-Dec-2016
0.001057
01-Dec-2016
0.001025
30-Nov-2016
0.000889
29-Nov-2016
0.000922
28-Nov-2016
0.002701
25-Nov-2016
0.000862
24-Nov-2016
0.000842
23-Nov-2016
0.000922
22-Nov-2016
0.000806
21-Nov-2016
0.002492
18-Nov-2016
0.000884
17-Nov-2016
0.000959
16-Nov-2016
0.000872
15-Nov-2016
0.000976
14-Nov-2016
0.003101
11-Nov-2016
0.000986
10-Nov-2016
0.000967
09-Nov-2016
0.000962
08-Nov-2016
0.001125
07-Nov-2016
0.002886
04-Nov-2016
0.001029
03-Nov-2016
0.00096
02-Nov-2016
0.002075
31-Oct-2016
0.003057
28-Oct-2016
0.000971
27-Oct-2016
0.000966
26-Oct-2016
0.000951
25-Oct-2016
0.000874
24-Oct-2016
0.002947
21-Oct-2016
0.000948
20-Oct-2016
0.000952
19-Oct-2016
0.000944
18-Oct-2016
0.000921
17-Oct-2016
0.00292
14-Oct-2016
0.000932
13-Oct-2016
0.000937
12-Oct-2016
0.001096
11-Oct-2016
0.001017
10-Oct-2016
0.003042
07-Oct-2016
0.000989
06-Oct-2016
0.000999
05-Oct-2016
0.000913
04-Oct-2016
0.00090
03-Oct-2016
0.002899
30-Sep-2016
0.000884
29-Sep-2016
0.000932
28-Sep-2016
0.000787
27-Sep-2016
0.000949
26-Sep-2016
0.003047
23-Sep-2016
0.000962
22-Sep-2016
0.000959
21-Sep-2016
0.00097
20-Sep-2016
0.000973
19-Sep-2016
0.003161
16-Sep-2016
0.000999
15-Sep-2016
0.001134
14-Sep-2016
0.000984
13-Sep-2016
0.00097
12-Sep-2016
0.00309
09-Sep-2016
0.000963
08-Sep-2016
0.000962
07-Sep-2016
0.000983
06-Sep-2016
0.000925
05-Sep-2016
0.003122
02-Sep-2016
0.000902
01-Sep-2016
0.000942
31-Aug-2016
0.00094
30-Aug-2016
0.000961
29-Aug-2016
0.002951
26-Aug-2016
0.001012
25-Aug-2016
0.000948
24-Aug-2016
0.000864
23-Aug-2016
0.000942
22-Aug-2016
0.003057
19-Aug-2016
0.000955
18-Aug-2016
0.000944
17-Aug-2016
0.000948
16-Aug-2016
0.004061
12-Aug-2016
0.000963
11-Aug-2016
0.000946
10-Aug-2016
0.000953
09-Aug-2016
0.001013
08-Aug-2016
0.003101
05-Aug-2016
0.000966
04-Aug-2016
0.000944
03-Aug-2016
0.000965
02-Aug-2016
0.000962
01-Aug-2016
0.003106
29-Jul-2016
0.000843
28-Jul-2016
0.000958
27-Jul-2016
0.000972
26-Jul-2016
0.000974
25-Jul-2016
0.003234
22-Jul-2016
0.000971
21-Jul-2016
0.000946
20-Jul-2016
0.001076
19-Jul-2016
0.00092
18-Jul-2016
0.002942
15-Jul-2016
0.000882
14-Jul-2016
0.000888
13-Jul-2016
0.000903
12-Jul-2016
0.000366
11-Jul-2016
0.002984
08-Jul-2016
0.000929
07-Jul-2016
0.000915
06-Jul-2016
0.000852
05-Jul-2016
0.000892
04-Jul-2016
0.002914
01-Jul-2016
0.000878
30-Jun-2016
0.000907
29-Jun-2016
0.000959
28-Jun-2016
0.000965
27-Jun-2016
0.003135
24-Jun-2016
0.001945
22-Jun-2016
0.000862
21-Jun-2016
0.000962
20-Jun-2016
0.003154
17-Jun-2016
0.000967
16-Jun-2016
0.000974
15-Jun-2016
0.000945
14-Jun-2016
0.000934
13-Jun-2016
0.003049
10-Jun-2016
0.000874
09-Jun-2016
0.000853
08-Jun-2016
0.000865
07-Jun-2016
0.000852
06-Jun-2016
0.002783
03-Jun-2016
0.00085
02-Jun-2016
0.000764
01-Jun-2016
0.000862
31-May-2016
0.000848
30-May-2016
0.002872
27-May-2016
0.000812
26-May-2016
0.000886
25-May-2016
0.000859
24-May-2016
0.000872
23-May-2016
0.002828
20-May-2016
0.000896
19-May-2016
0.000906
18-May-2016
0.000875
17-May-2016
0.004288
13-May-2016
0.00089
12-May-2016
0.000901
11-May-2016
0.000882
10-May-2016
0.000866
09-May-2016
0.002905
06-May-2016
0.001797
04-May-2016
0.000909
03-May-2016
0.000889
02-May-2016
0.002909
29-Apr-2016
0.000917
28-Apr-2016
0.00094
27-Apr-2016
0.000937
26-Apr-2016
0.000942
25-Apr-2016
0.003004
22-Apr-2016
0.000914
21-Apr-2016
0.000902
20-Apr-2016
0.000905
19-Apr-2016
0.000908
18-Apr-2016
0.003056
15-Apr-2016
0.000943
14-Apr-2016
0.000964
13-Apr-2016
0.000942
12-Apr-2016
0.000958
11-Apr-2016
0.003169
08-Apr-2016
0.000977
07-Apr-2016
0.001015
06-Apr-2016
0.001004
05-Apr-2016
0.001241
04-Apr-2016
0.00297
01-Apr-2016
0.000983
31-Mar-2016
0.000951
30-Mar-2016
0.000996
29-Mar-2016
0.005281
24-Mar-2016
0.000803
23-Mar-2016
0.000761
22-Mar-2016
0.000835
21-Mar-2016
0.002354
18-Mar-2016
0.000754
17-Mar-2016
0.000767
16-Mar-2016
0.000757
15-Mar-2016
0.000755
14-Mar-2016
0.002502
11-Mar-2016
0.000764
10-Mar-2016
0.000746
09-Mar-2016
0.000779
08-Mar-2016
0.000758
07-Mar-2016
0.002524
04-Mar-2016
0.000992
03-Mar-2016
0.000808
02-Mar-2016
0.000736
01-Mar-2016
0.000736
29-Feb-2016
0.002475
26-Feb-2016
0.000545
25-Feb-2016
0.000693
24-Feb-2016
0.001063
23-Feb-2016
0.000989
22-Feb-2016
0.003152
19-Feb-2016
0.001007
18-Feb-2016
0.00101
17-Feb-2016
0.001005
16-Feb-2016
0.001006
15-Feb-2016
0.003247
12-Feb-2016
0.001001
11-Feb-2016
0.001054
10-Feb-2016
0.00103
09-Feb-2016
0.001038
08-Feb-2016
0.00322
05-Feb-2016
0.00102
04-Feb-2016
0.001053
03-Feb-2016
0.001099
02-Feb-2016
0.001081
01-Feb-2016
0.003431
29-Jan-2016
0.001082
28-Jan-2016
0.001098
27-Jan-2016
0.00105
26-Jan-2016
0.001114
25-Jan-2016
0.003394
22-Jan-2016
0.001077
21-Jan-2016
0.001063
20-Jan-2016
0.000997
19-Jan-2016
0.001089
18-Jan-2016
0.003456
15-Jan-2016
0.001088
14-Jan-2016
0.001091
13-Jan-2016
0.001087
12-Jan-2016
0.001092
11-Jan-2016
0.003509
08-Jan-2016
0.001139
07-Jan-2016
0.001133
06-Jan-2016
0.0013
05-Jan-2016
0.00113
04-Jan-2016
0.004543
31-Dec-2015
0.001124
30-Dec-2015
0.001115
29-Dec-2015
0.001137
28-Dec-2015
0.005869
23-Dec-2015
0.001149
22-Dec-2015
0.001155
21-Dec-2015
0.003607
18-Dec-2015
0.001163
17-Dec-2015
0.001033
16-Dec-2015
0.001156
15-Dec-2015
0.00115
14-Dec-2015
0.003652
11-Dec-2015
0.00116
10-Dec-2015
0.00112
09-Dec-2015
0.001178
08-Dec-2015
0.001219
07-Dec-2015
0.003621
04-Dec-2015
0.001171
03-Dec-2015
0.001177
02-Dec-2015
0.001186
01-Dec-2015
0.001184
30-Nov-2015
0.003713
27-Nov-2015
0.001193
26-Nov-2015
0.00109
25-Nov-2015
0.001199
24-Nov-2015
0.001185
23-Nov-2015
0.004033
20-Nov-2015
0.001025
19-Nov-2015
0.001205
18-Nov-2015
0.001144
17-Nov-2015
0.001135
16-Nov-2015
0.0037
13-Nov-2015
0.001166
12-Nov-2015
0.001176
11-Nov-2015
0.00118
10-Nov-2015
0.001163
09-Nov-2015
0.003354
06-Nov-2015
0.001171
05-Nov-2015
0.001167
04-Nov-2015
0.001173
03-Nov-2015
0.001176
02-Nov-2015
0.00365
30-Oct-2015
0.001167
29-Oct-2015
0.001146
28-Oct-2015
0.001144
27-Oct-2015
0.001145
26-Oct-2015
0.003615
23-Oct-2015
0.001162
22-Oct-2015
0.001182
21-Oct-2015
0.001195
20-Oct-2015
0.001179
19-Oct-2015
0.003765
16-Oct-2015
0.001217
15-Oct-2015
0.001206
14-Oct-2015
0.001219
13-Oct-2015
0.001214
12-Oct-2015
0.003797
09-Oct-2015
0.001187
08-Oct-2015
0.0012
07-Oct-2015
0.001176
06-Oct-2015
0.001159
05-Oct-2015
0.003635
02-Oct-2015
0.001172
01-Oct-2015
0.001189
30-Sep-2015
0.001185
29-Sep-2015
0.001194
28-Sep-2015
0.003753
25-Sep-2015
0.00121
24-Sep-2015
0.001218
23-Sep-2015
0.001134
22-Sep-2015
0.00117
21-Sep-2015
0.003662
18-Sep-2015
0.001191
17-Sep-2015
0.001196
16-Sep-2015
0.001225
15-Sep-2015
0.001245
14-Sep-2015
0.00385
11-Sep-2015
0.001251
10-Sep-2015
0.001277
09-Sep-2015
0.001263
08-Sep-2015
0.001266
07-Sep-2015
0.003918
04-Sep-2015
0.001259
03-Sep-2015
0.001282
02-Sep-2015
0.001262
01-Sep-2015
0.001263
31-Aug-2015
0.003566
28-Aug-2015
0.001201
27-Aug-2015
0.001177
26-Aug-2015
0.00127
25-Aug-2015
0.001278
24-Aug-2015
0.003904
21-Aug-2015
0.00127
20-Aug-2015
0.001259
19-Aug-2015
0.001265
18-Aug-2015
0.001267
17-Aug-2015
0.003891
14-Aug-2015
0.001276
13-Aug-2015
0.001267
12-Aug-2015
0.001271
11-Aug-2015
0.001265
10-Aug-2015
0.003894
07-Aug-2015
0.001267
06-Aug-2015
0.001264
05-Aug-2015
0.001263
04-Aug-2015
0.001262
03-Aug-2015
0.003817
31-Jul-2015
0.001229
30-Jul-2015
0.001233
29-Jul-2015
0.001245
28-Jul-2015
0.001199
27-Jul-2015
0.003768
24-Jul-2015
0.001273
23-Jul-2015
0.001267
22-Jul-2015
0.001244
21-Jul-2015
0.001262
20-Jul-2015
0.003923
17-Jul-2015
0.001293
16-Jul-2015
0.001292
15-Jul-2015
0.00128
14-Jul-2015
0.001276
13-Jul-2015
0.003873
10-Jul-2015
0.001267
09-Jul-2015
0.001291
08-Jul-2015
0.00131
07-Jul-2015
0.001506
06-Jul-2015
0.004614
03-Jul-2015
0.001496
02-Jul-2015
0.001501
01-Jul-2015
0.002003
30-Jun-2015
0.001498
29-Jun-2015
0.004587
26-Jun-2015
0.001496
25-Jun-2015
0.0015
24-Jun-2015
0.003021
22-Jun-2015
0.004608
19-Jun-2015
0.001528
18-Jun-2015
0.001528
17-Jun-2015
0.001518
16-Jun-2015
0.001525
15-Jun-2015
0.004972
12-Jun-2015
0.001488
11-Jun-2015
0.001478
10-Jun-2015
0.00153
09-Jun-2015
0.001446
08-Jun-2015
0.004353
05-Jun-2015
0.001426
04-Jun-2015
0.001447
03-Jun-2015
0.001463
02-Jun-2015
0.001467
01-Jun-2015
0.00445
29-May-2015
0.001463
28-May-2015
0.001466
27-May-2015
0.00137246
26-May-2015
0.00589951
22-May-2015
0.00131373
21-May-2015
0.00111553
20-May-2015
0.00134404
19-May-2015
0.00130218
18-May-2015
0.00382434
15-May-2015
0.00267047
13-May-2015
0.00120962
12-May-2015
0.00122072
11-May-2015
0.00391191
08-May-2015
0.00122024
07-May-2015
0.00128511
06-May-2015
0.00125905
05-May-2015
0.00125068
04-May-2015
0.00507805
30-Apr-2015
0.0012385
29-Apr-2015
0.00123637
28-Apr-2015
0.00124397
27-Apr-2015
0.00389737
24-Apr-2015
0.00126216
23-Apr-2015
0.00131936
22-Apr-2015
0.00131584
21-Apr-2015
0.00116135
20-Apr-2015
0.00399613
17-Apr-2015
0.00139492
16-Apr-2015
0.00141683
15-Apr-2015
0.0014298
14-Apr-2015
0.0014306
13-Apr-2015
0.0044092
10-Apr-2015
0.00135204
09-Apr-2015
0.00136618
08-Apr-2015
0.00142437
07-Apr-2015
0.00738019
02-Apr-2015
0.00141499
01-Apr-2015
0.00142327
31-Mar-2015
0.00138502
30-Mar-2015
0.00450554
27-Mar-2015
0.00149999
26-Mar-2015
0.00153824
25-Mar-2015
0.00151342
24-Mar-2015
0.00150367
23-Mar-2015
0.00446089
20-Mar-2015
0.00143748
19-Mar-2015
0.00153369
18-Mar-2015
0.0013573
17-Mar-2015
0.00132723
16-Mar-2015
0.00409558
13-Mar-2015
0.00143751
12-Mar-2015
0.00138
11-Mar-2015
0.00141702
10-Mar-2015
0.00139446
09-Mar-2015
0.00435244
06-Mar-2015
0.00148467
05-Mar-2015
0.00149976
04-Mar-2015
0.00149688
03-Mar-2015
0.00149582
02-Mar-2015
0.00455851
27-Feb-2015
0.00145968
26-Feb-2015
0.00149024
25-Feb-2015
0.00150532
24-Feb-2015
0.00144987
23-Feb-2015
0.0044818
20-Feb-2015
0.0014612
19-Feb-2015
0.00145498
18-Feb-2015
0.00143221
17-Feb-2015
0.00144172
16-Feb-2015
0.00457855
13-Feb-2015
0.00150941
12-Feb-2015
0.00148848
11-Feb-2015
0.00133389
10-Feb-2015
0.00132684
09-Feb-2015
0.0040786
06-Feb-2015
0.00132283
05-Feb-2015
0.00136169
04-Feb-2015
0.00136589
03-Feb-2015
0.00130229
02-Feb-2015
0.00405184
30-Jan-2015
0.00135681
29-Jan-2015
0.0013712
28-Jan-2015
0.0013907
27-Jan-2015
0.00132746
26-Jan-2015
0.00399098
23-Jan-2015
0.00105188
22-Jan-2015
0.00109145
21-Jan-2015
0.00109796
20-Jan-2015
0.00111164
19-Jan-2015
0.00314696
16-Jan-2015
0.00132798
15-Jan-2015
0.0014417
14-Jan-2015
0.00134916
13-Jan-2015
0.00138131
12-Jan-2015
0.00426837
09-Jan-2015
0.00140651
08-Jan-2015
0.00139557
07-Jan-2015
0.00139318
06-Jan-2015
0.00137224
05-Jan-2015
0.00422034
02-Jan-2015
0.00274843
31-Dec-2014
0.00136882
30-Dec-2014
0.00137949
29-Dec-2014
0.00845369
23-Dec-2014
0.00137775
22-Dec-2014
0.00425192
19-Dec-2014
0.00139264
18-Dec-2014
0.00139509
17-Dec-2014
0.00146273
16-Dec-2014
0.00147463
15-Dec-2014
0.00454216
12-Dec-2014
0.00143417
11-Dec-2014
0.00141397
10-Dec-2014
0.00132771
09-Dec-2014
0.00132385
08-Dec-2014
0.00392458
05-Dec-2014
0.00130471
04-Dec-2014
0.00130254
03-Dec-2014
0.00133466
02-Dec-2014
0.00136259
01-Dec-2014
0.00405579
28-Nov-2014
0.001319
27-Nov-2014
0.0013412
26-Nov-2014
0.00132587
25-Nov-2014
0.00130496
24-Nov-2014
0.004089
21-Nov-2014
0.00133617
20-Nov-2014
0.00133654
19-Nov-2014
0.00134426
18-Nov-2014
0.00126268
17-Nov-2014
0.00390423
14-Nov-2014
0.00127025
13-Nov-2014
0.00125091
12-Nov-2014
0.00122054
11-Nov-2014
0.00117075
10-Nov-2014
0.00384258
07-Nov-2014
0.00123668
06-Nov-2014
0.001259
05-Nov-2014
0.001311
04-Nov-2014
0.00126
03-Nov-2014
0.003896
31-Oct-2014
0.001249
30-Oct-2014
0.001263
29-Oct-2014
0.001274
28-Oct-2014
0.001272
27-Oct-2014
0.004073
24-Oct-2014
0.001324
23-Oct-2014
0.001319
22-Oct-2014
0.001314
21-Oct-2014
0.001315
20-Oct-2014
0.003918
17-Oct-2014
0.001279
16-Oct-2014
0.00126
15-Oct-2014
0.001225
14-Oct-2014
0.001181
13-Oct-2014
0.003701
10-Oct-2014
0.001181
09-Oct-2014
0.001195
08-Oct-2014
0.001221
07-Oct-2014
0.001195
06-Oct-2014
0.003439
03-Oct-2014
0.001237
02-Oct-2014
0.001257
01-Oct-2014
0.000771
30-Sep-2014
0.001278
29-Sep-2014
0.003896
26-Sep-2014
0.001251
25-Sep-2014
0.001207
24-Sep-2014
0.001192
23-Sep-2014
0.001194
22-Sep-2014
0.003902
19-Sep-2014
0.001257
18-Sep-2014
0.001219
17-Sep-2014
0.001546
16-Sep-2014
0.001243
15-Sep-2014
0.003814
12-Sep-2014
0.001219
11-Sep-2014
0.001129
10-Sep-2014
0.001066
09-Sep-2014
0.001129
08-Sep-2014
0.003484
05-Sep-2014
0.001135
04-Sep-2014
0.001141
03-Sep-2014
0.001164
02-Sep-2014
0.001169
01-Sep-2014
0.003652
29-Aug-2014
0.00114
28-Aug-2014
0.001102
27-Aug-2014
0.001128
26-Aug-2014
0.001149
25-Aug-2014
0.003466
22-Aug-2014
0.001126
21-Aug-2014
0.001151
20-Aug-2014
0.001179
19-Aug-2014
0.001173
18-Aug-2014
0.004853
14-Aug-2014
0.001178
13-Aug-2014
0.001179
12-Aug-2014
0.001201
11-Aug-2014
0.003639
08-Aug-2014
0.001191
07-Aug-2014
0.001196
06-Aug-2014
0.001194
05-Aug-2014
0.001183
04-Aug-2014
0.003636
01-Aug-2014
0.001166
31-Jul-2014
0.001171
30-Jul-2014
0.001293
29-Jul-2014
0.00121
28-Jul-2014
0.003713
25-Jul-2014
0.00122
24-Jul-2014
0.001216
23-Jul-2014
0.001214
22-Jul-2014
0.001219
21-Jul-2014
0.003746
18-Jul-2014
0.001285
17-Jul-2014
0.001236
16-Jul-2014
0.001265
15-Jul-2014
0.001251
14-Jul-2014
0.004047
11-Jul-2014
0.001322
10-Jul-2014
0.001304
09-Jul-2014
0.001276
08-Jul-2014
0.001267
07-Jul-2014
0.003876
04-Jul-2014
0.001267
03-Jul-2014
0.001283
02-Jul-2014
0.001284
01-Jul-2014
0.001283
30-Jun-2014
0.003882
27-Jun-2014
0.001251
26-Jun-2014
0.00123
25-Jun-2014
0.001233
24-Jun-2014
0.005182
20-Jun-2014
0.00123
19-Jun-2014
0.001365
18-Jun-2014
0.001191
17-Jun-2014
0.001181
16-Jun-2014
0.003819
13-Jun-2014
0.001234
12-Jun-2014
0.001228
11-Jun-2014
0.001214
10-Jun-2014
0.004858
06-Jun-2014
0.001155
05-Jun-2014
0.001123
04-Jun-2014
0.001097
03-Jun-2014
0.00109
02-Jun-2014
0.003351
30-May-2014
0.00229
28-May-2014
0.001164
27-May-2014
0.001213
26-May-2014
0.003757
23-May-2014
0.001251
22-May-2014
0.001252
21-May-2014
0.001256
20-May-2014
0.001221
19-May-2014
0.003779
16-May-2014
0.001203
15-May-2014
0.001194
14-May-2014
0.001203
13-May-2014
0.001205
12-May-2014
0.003681
09-May-2014
0.001186
08-May-2014
0.001174
07-May-2014
0.001145
06-May-2014
0.001142
05-May-2014
0.003515
02-May-2014
0.002337
30-Apr-2014
0.001126
29-Apr-2014
0.001171
28-Apr-2014
0.003769
25-Apr-2014
0.001231
24-Apr-2014
0.001329
23-Apr-2014
0.001217
22-Apr-2014
0.006199
17-Apr-2014
0.001076
16-Apr-2014
0.001184
15-Apr-2014
0.001199
14-Apr-2014
0.00368
11-Apr-2014
0.001204
10-Apr-2014
0.001169
09-Apr-2014
0.001245
08-Apr-2014
0.001196
07-Apr-2014
0.003632
04-Apr-2014
0.001158
03-Apr-2014
0.001139
02-Apr-2014
0.001151
01-Apr-2014
0.00112
31-Mar-2014
0.003478
28-Mar-2014
0.001106
27-Mar-2014
0.00113
26-Mar-2014
0.001099
25-Mar-2014
0.001116
24-Mar-2014
0.003446
21-Mar-2014
0.00109
20-Mar-2014
0.001121
19-Mar-2014
0.00108
18-Mar-2014
0.001085
17-Mar-2014
0.003795
14-Mar-2014
0.001168
13-Mar-2014
0.00123
12-Mar-2014
0.001227
11-Mar-2014
0.001156
10-Mar-2014
0.003517
07-Mar-2014
0.001139
06-Mar-2014
0.001146
05-Mar-2014
0.001154
04-Mar-2014
0.001178
03-Mar-2014
0.003577
28-Feb-2014
0.001179
27-Feb-2014
0.001132
26-Feb-2014
0.001116
25-Feb-2014
0.001132
24-Feb-2014
0.00343
21-Feb-2014
0.001107
20-Feb-2014
0.001095
19-Feb-2014
0.001038
18-Feb-2014
0.00113
17-Feb-2014
0.003517
14-Feb-2014
0.001094
13-Feb-2014
0.001125
12-Feb-2014
0.001117
11-Feb-2014
0.001129
10-Feb-2014
0.003408
07-Feb-2014
0.001138
05-Feb-2014
0.001116
04-Feb-2014
0.001193
03-Feb-2014
0.003668
31-Jan-2014
0.00119
30-Jan-2014
0.001213
29-Jan-2014
0.001206
28-Jan-2014
0.0012
27-Jan-2014
0.003417
24-Jan-2014
0.001182
23-Jan-2014
0.001186
22-Jan-2014
0.001193
21-Jan-2014
0.001182
20-Jan-2014
0.000532
17-Jan-2014
0.001158
16-Jan-2014
0.001151
15-Jan-2014
0.001136
14-Jan-2014
0.001195
13-Jan-2014
0.002729
10-Jan-2014
0.001245
09-Jan-2014
0.0013
08-Jan-2014
0.001304
07-Jan-2014
0.001306
06-Jan-2014
0.003971
03-Jan-2014
0.00131
02-Jan-2014
0.002634
31-Dec-2013
0.001291
30-Dec-2013
0.003995
27-Dec-2013
0.005202
23-Dec-2013
0.003962
20-Dec-2013
0.001287
19-Dec-2013
0.001282
18-Dec-2013
0.001313
17-Dec-2013
0.00132
16-Dec-2013
0.003926
13-Dec-2013
0.001279
12-Dec-2013
0.001205
11-Dec-2013
0.001242
10-Dec-2013
0.00125
09-Dec-2013
0.003809
06-Dec-2013
0.00121
05-Dec-2013
0.001209
04-Dec-2013
0.001169
03-Dec-2013
0.0012
02-Dec-2013
0.003663
29-Nov-2013
0.001189
28-Nov-2013
0.00119
27-Nov-2013
0.001192
26-Nov-2013
0.001142
25-Nov-2013
0.003802
22-Nov-2013
0.001232
21-Nov-2013
0.001218
20-Nov-2013
0.001238
19-Nov-2013
0.001246
18-Nov-2013
0.003895
15-Nov-2013
0.001292
14-Nov-2013
0.001302
13-Nov-2013
0.001298
12-Nov-2013
0.001277
11-Nov-2013
0.004009
08-Nov-2013
0.001287
07-Nov-2013
0.001239
06-Nov-2013
0.001291
05-Nov-2013
0.001304
04-Nov-2013
0.00523
31-Oct-2013
0.001272
30-Oct-2013
0.001299
29-Oct-2013
0.001266
28-Oct-2013
0.003878
25-Oct-2013
0.001239
24-Oct-2013
0.001319
23-Oct-2013
0.001292
22-Oct-2013
0.001295
21-Oct-2013
0.003834
18-Oct-2013
0.001312
17-Oct-2013
0.00118
16-Oct-2013
0.001185
15-Oct-2013
0.001179
14-Oct-2013
0.003642
11-Oct-2013
0.001221
10-Oct-2013
0.001201
09-Oct-2013
0.001187
08-Oct-2013
0.001222
07-Oct-2013
0.003739
04-Oct-2013
0.001268
03-Oct-2013
0.001297
02-Oct-2013
0.001302
01-Oct-2013
0.001294
30-Sep-2013
0.003979
27-Sep-2013
0.001279
26-Sep-2013
0.0013
25-Sep-2013
0.001284
24-Sep-2013
0.001265
23-Sep-2013
0.003786
20-Sep-2013
0.001211
19-Sep-2013
0.001173
18-Sep-2013
0.001191
17-Sep-2013
0.001168
16-Sep-2013
0.003466
13-Sep-2013
0.001196
12-Sep-2013
0.001118
11-Sep-2013
0.001122
10-Sep-2013
0.001124
09-Sep-2013
0.003406
06-Sep-2013
0.0011
05-Sep-2013
0.001037
04-Sep-2013
0.001044
03-Sep-2013
0.001093
02-Sep-2013
0.003237
30-Aug-2013
0.001165
29-Aug-2013
0.001121
28-Aug-2013
0.001178
27-Aug-2013
0.00124
26-Aug-2013
0.003918
23-Aug-2013
0.001289
22-Aug-2013
0.001313
21-Aug-2013
0.001269
20-Aug-2013
0.001224
19-Aug-2013
0.003734
16-Aug-2013
0.002314
14-Aug-2013
0.001124
13-Aug-2013
0.001122
12-Aug-2013
0.003467
09-Aug-2013
0.00117
08-Aug-2013
0.00119
07-Aug-2013
0.001228
06-Aug-2013
0.001206
05-Aug-2013
0.003689
02-Aug-2013
0.001199
01-Aug-2013
0.001085
31-Jul-2013
0.001039
30-Jul-2013
0.001075
29-Jul-2013
0.002859
26-Jul-2013
0.00082
25-Jul-2013
0.000951
24-Jul-2013
0.001097
23-Jul-2013
0.001129
22-Jul-2013
0.003328
19-Jul-2013
0.001087
18-Jul-2013
0.00101
17-Jul-2013
0.00116
16-Jul-2013
0.001069
15-Jul-2013
0.003282
12-Jul-2013
0.001087
11-Jul-2013
0.001057
10-Jul-2013
0.001032
09-Jul-2013
0.001048
08-Jul-2013
0.003237
04-Jul-2013
0.001005
03-Jul-2013
0.000948
02-Jul-2013
0.000956
01-Jul-2013
0.002857
28-Jun-2013
0.000907
27-Jun-2013
0.000456
26-Jun-2013
0.00085
25-Jun-2013
0.00089
24-Jun-2013
0.002716
21-Jun-2013
0.000962
20-Jun-2013
0.000978
19-Jun-2013
0.000943
18-Jun-2013
0.000946
17-Jun-2013
0.002899
14-Jun-2013
0.000964
13-Jun-2013
0.001005
12-Jun-2013
0.001039
11-Jun-2013
0.001089
10-Jun-2013
0.003313
07-Jun-2013
0.001107
06-Jun-2013
0.001087
05-Jun-2013
0.001145
04-Jun-2013
0.001155
03-Jun-2013
0.003596
31-May-2013
0.001165
30-May-2013
0.001152
29-May-2013
0.00115
28-May-2013
0.00115
27-May-2013
0.003542
24-May-2013
0.00113
23-May-2013
0.001165
22-May-2013
0.001205
21-May-2013
0.004798
17-May-2013
0.001296
16-May-2013
0.00126
15-May-2013
0.001226
14-May-2013
0.001229
13-May-2013
0.003694
10-May-2013
0.002483
08-May-2013
0.00123
07-May-2013
0.001227
06-May-2013
0.003685
03-May-2013
0.001212
02-May-2013
0.002248
30-Apr-2013
0.001124
29-Apr-2013
0.00299
26-Apr-2013
0.001142
25-Apr-2013
0.001246
24-Apr-2013
0.001214
23-Apr-2013
0.001145
22-Apr-2013
0.003704
19-Apr-2013
0.001223
18-Apr-2013
0.001122
17-Apr-2013
0.001242
16-Apr-2013
0.001242
15-Apr-2013
0.003647
12-Apr-2013
0.001239
11-Apr-2013
0.001238
10-Apr-2013
0.001232
09-Apr-2013
0.001242
08-Apr-2013
0.003699
05-Apr-2013
0.001096
04-Apr-2013
0.001084
03-Apr-2013
0.001107
02-Apr-2013
0.005467
28-Mar-2013
0.001048
27-Mar-2013
0.001169
26-Mar-2013
0.001163
25-Mar-2013
0.003545
22-Mar-2013
0.00134
21-Mar-2013
0.001282
20-Mar-2013
0.001193
19-Mar-2013
0.001175
18-Mar-2013
0.003283
15-Mar-2013
0.001194
14-Mar-2013
0.001213
13-Mar-2013
0.001192
12-Mar-2013
0.001203
11-Mar-2013
0.003592
08-Mar-2013
0.001184
07-Mar-2013
0.001092
06-Mar-2013
0.001163
05-Mar-2013
0.001212
04-Mar-2013
0.00357
01-Mar-2013
0.001183
28-Feb-2013
0.001157
27-Feb-2013
0.001206
26-Feb-2013
0.001234
25-Feb-2013
0.003722
22-Feb-2013
0.001221
21-Feb-2013
0.001242
20-Feb-2013
0.001216
19-Feb-2013
0.001213
18-Feb-2013
0.003696
15-Feb-2013
0.001228
14-Feb-2013
0.001228
13-Feb-2013
0.001215
12-Feb-2013
0.001263
11-Feb-2013
0.003899
08-Feb-2013
0.001412
07-Feb-2013
0.001265
06-Feb-2013
0.001226
05-Feb-2013
0.001235
04-Feb-2013
0.003584
01-Feb-2013
0.001172
31-Jan-2013
0.001046
30-Jan-2013
0.000926
29-Jan-2013
0.001188
28-Jan-2013
0.003725
25-Jan-2013
0.001239
24-Jan-2013
0.001237
23-Jan-2013
0.001174
22-Jan-2013
0.001141
21-Jan-2013
0.003485
18-Jan-2013
0.001149
17-Jan-2013
0.001136
16-Jan-2013
0.001136
15-Jan-2013
0.001088
14-Jan-2013
0.003244
10-Jan-2013
0.001135
09-Jan-2013
0.001084
08-Jan-2013
0.001057
07-Jan-2013
0.002859
04-Jan-2013
0.001077
02-Jan-2013
0.002336
31-Dec-2012
0.0034
28-Dec-2012
0.001178
27-Dec-2012
0.006965
21-Dec-2012
0.001177
20-Dec-2012
0.001157
19-Dec-2012
0.001163
18-Dec-2012
0.001173
17-Dec-2012
0.003491
14-Dec-2012
0.001166
13-Dec-2012
0.001163
12-Dec-2012
0.001132
11-Dec-2012
0.001133
10-Dec-2012
0.003374
07-Dec-2012
0.001121
06-Dec-2012
0.00111
05-Dec-2012
0.001133
04-Dec-2012
0.001133
03-Dec-2012
0.003481
30-Nov-2012
0.001165
29-Nov-2012
0.001115
28-Nov-2012
0.001089
27-Nov-2012
0.001105
26-Nov-2012
0.003331
23-Nov-2012
0.001117
21-Nov-2012
0.001113
20-Nov-2012
0.001149
19-Nov-2012
0.003614
16-Nov-2012
0.001208
15-Nov-2012
0.001191
14-Nov-2012
0.001064
13-Nov-2012
0.001183
12-Nov-2012
0.003594
09-Nov-2012
0.001186
08-Nov-2012
0.001253
07-Nov-2012
0.001223
06-Nov-2012
0.001183
05-Nov-2012
0.003709
02-Nov-2012
0.002424
31-Oct-2012
0.001197
29-Oct-2012
0.00384
26-Oct-2012
0.001262
25-Oct-2012
0.001197
24-Oct-2012
0.001228
23-Oct-2012
0.001212
19-Oct-2012
0.00125
17-Oct-2012
0.00123
16-Oct-2012
0.001203
15-Oct-2012
0.003656
12-Oct-2012
0.001215
11-Oct-2012
0.001109
10-Oct-2012
0.001243
09-Oct-2012
0.001251
08-Oct-2012
0.003937
05-Oct-2012
0.001302
04-Oct-2012
0.001322
03-Oct-2012
0.00125
02-Oct-2012
0.001254
01-Oct-2012
0.00375
28-Sep-2012
0.001233
27-Sep-2012
0.001168
26-Sep-2012
0.00123
25-Sep-2012
0.001229
24-Sep-2012
0.003856
21-Sep-2012
0.001285
20-Sep-2012
0.001266
19-Sep-2012
0.001268
18-Sep-2012
0.001294
17-Sep-2012
0.003874
14-Sep-2012
0.00129
13-Sep-2012
0.001273
12-Sep-2012
0.001289
11-Sep-2012
0.001292
10-Sep-2012
0.003902
07-Sep-2012
0.001291
06-Sep-2012
0.001291
05-Sep-2012
0.001266
04-Sep-2012
0.001236
03-Sep-2012
0.003719
31-Aug-2012
0.001154
30-Aug-2012
0.001255
29-Aug-2012
0.001187
28-Aug-2012
0.001124
27-Aug-2012
0.003495
24-Aug-2012
0.001184
23-Aug-2012
0.001191
22-Aug-2012
0.001194
21-Aug-2012
0.001194
20-Aug-2012
0.003425
17-Aug-2012
0.001143
16-Aug-2012
0.002285
14-Aug-2012
0.001186
13-Aug-2012
0.00344
10-Aug-2012
0.001151
09-Aug-2012
0.001158
08-Aug-2012
0.001174
07-Aug-2012
0.001164
06-Aug-2012
0.00352
03-Aug-2012
0.001151
02-Aug-2012
0.001158
01-Aug-2012
0.001159
31-Jul-2012
0.001182
30-Jul-2012
0.003647
27-Jul-2012
0.001217
26-Jul-2012
0.001226
25-Jul-2012
0.001204
24-Jul-2012
0.001201
23-Jul-2012
0.003419
20-Jul-2012
0.001148
19-Jul-2012
0.001083
18-Jul-2012
0.001122
17-Jul-2012
0.001122
16-Jul-2012
0.003298
13-Jul-2012
0.001083
12-Jul-2012
0.001148
11-Jul-2012
0.001185
10-Jul-2012
0.001175
09-Jul-2012
0.003334
06-Jul-2012
0.001109
05-Jul-2012
0.001114
04-Jul-2012
0.001115
03-Jul-2012
0.001119
02-Jul-2012
0.003432
29-Jun-2012
0.001212
28-Jun-2012
0.001167
27-Jun-2012
0.001203
26-Jun-2012
0.001175
25-Jun-2012
0.003522
22-Jun-2012
0.001192
21-Jun-2012
0.001242
20-Jun-2012
0.001247
19-Jun-2012
0.001248
18-Jun-2012
0.003779
15-Jun-2012
0.00126
14-Jun-2012
0.001253
13-Jun-2012
0.001258
12-Jun-2012
0.001243
11-Jun-2012
0.003785
08-Jun-2012
0.001255
07-Jun-2012
0.001247
06-Jun-2012
0.001263
05-Jun-2012
0.001264
04-Jun-2012
0.004017
01-Jun-2012
0.001364
31-May-2012
0.001329
30-May-2012
0.001383