BGF Euro Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2,145,067,013
Share Class launch date
01-Sep-2003
Fund Launch Date
31-Mar-1994
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 500+ in USD
Initial Charge
5.00%
Ongoing Charges Figures
0.96%
ISIN
LU0172748641
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLYEBUA
SEDOL
B441Z56
29-Feb-2024
BGF Euro Bond Fund
Inception Date
01-Sep-2003
Fund Holdings as of
-
Total Net Assets
USD 709,640.96
Number of Securities
678.00
Shares Outstanding
37,081.25
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
19.14
-0.06
-0.3125
27-Mar-2024
19.2
0.02
0.10427528675703858
26-Mar-2024
19.18
0.02
0.10438413361169102
25-Mar-2024
19.16
-0.01
-0.05216484089723526
22-Mar-2024
19.17
-0.03
-0.15625
21-Mar-2024
19.2
0.08
0.41841004184100417
20-Mar-2024
19.12
-0.02
-0.1044932079414838
19-Mar-2024
19.14
-0.03
-0.1564945226917058
18-Mar-2024
19.17
0
0
15-Mar-2024
19.17
-0.07
-0.36382536382536385
14-Mar-2024
19.24
-0.14
-0.7223942208462333
13-Mar-2024
19.38
0.03
0.15503875968992248
12-Mar-2024
19.35
-0.02
-0.10325245224574084
11-Mar-2024
19.37
-0.11
-0.5646817248459959
08-Mar-2024
19.48
0.11
0.5678884873515746
07-Mar-2024
19.37
0.12
0.6233766233766234
06-Mar-2024
19.25
0.04
0.20822488287350338
05-Mar-2024
19.21
0.13
0.6813417190775681
04-Mar-2024
19.08
0.15
0.7923930269413629
01-Mar-2024
18.93
-0.09
-0.47318611987381703
29-Feb-2024
19.02
0.03
0.1579778830963665
28-Feb-2024
18.99
-0.04
-0.21019442984760903
27-Feb-2024
19.03
-0.05
-0.2620545073375262
26-Feb-2024
19.08
0.04
0.21008403361344538
23-Feb-2024
19.04
0.06
0.31612223393045313
22-Feb-2024
18.98
-0.02
-0.10526315789473684
21-Feb-2024
19
-0.05
-0.26246719160104987
20-Feb-2024
19.05
0.15
0.7936507936507936
19-Feb-2024
18.9
0.01
0.05293806246691371
16-Feb-2024
18.89
-0.13
-0.6834910620399579
15-Feb-2024
19.02
0.19
1.009028146574615
14-Feb-2024
18.83
0.01
0.053134962805526036
13-Feb-2024
18.82
-0.11
-0.5810882197569994
12-Feb-2024
18.93
0.01
0.052854122621564484
09-Feb-2024
18.92
-0.01
-0.05282620179609086
08-Feb-2024
18.93
-0.06
-0.315955766192733
07-Feb-2024
18.99
0.08
0.4230565838180857
06-Feb-2024
18.91
0
0
05-Feb-2024
18.91
-0.23
-1.2016718913270636
02-Feb-2024
19.14
-0.07
-0.3643935450286309
01-Feb-2024
19.21
-0.09
-0.46632124352331605
31-Jan-2024
19.3
0.08
0.4162330905306972
30-Jan-2024
19.22
0.06
0.31315240083507306
29-Jan-2024
19.16
-0.05
-0.2602811035918792
26-Jan-2024
19.21
0.04
0.20865936358894105
25-Jan-2024
19.17
-0.05
-0.2601456815816857
24-Jan-2024
19.22
0.09
0.47046523784631467
23-Jan-2024
19.13
-0.11
-0.5717255717255717
22-Jan-2024
19.24
0.08
0.4175365344467641
19-Jan-2024
19.16
0.04
0.20920502092050208
18-Jan-2024
19.12
0
0
17-Jan-2024
19.12
-0.14
-0.726895119418484
16-Jan-2024
19.26
-0.1
-0.5165289256198347
15-Jan-2024
19.36
-0.12
-0.6160164271047228
12-Jan-2024
19.48
0.11
0.5678884873515746
11-Jan-2024
19.37
0.01
0.05165289256198347
10-Jan-2024
19.36
0.01
0.05167958656330749
09-Jan-2024
19.35
-0.01
-0.05165289256198347
08-Jan-2024
19.36
-0.03
-0.15471892728210418
05-Jan-2024
19.39
-0.02
-0.10303967027305512
04-Jan-2024
19.41
-0.05
-0.2569373072970195
03-Jan-2024
19.46
-0.07
-0.35842293906810035
02-Jan-2024
19.53
-0.26
-1.3137948458817585
29-Dec-2023
19.79
-0.17
-0.8517034068136272
28-Dec-2023
19.96
-0.04
-0.2
27-Dec-2023
20
0.18
0.9081735620585267
22-Dec-2023
19.82
0.08
0.40526849037487334
21-Dec-2023
19.74
0.05
0.25393600812595224
20-Dec-2023
19.69
0.06
0.3056546102903719
19-Dec-2023
19.63
0.16
0.8217770929635336
18-Dec-2023
19.47
0.01
0.051387461459403906
15-Dec-2023
19.46
-0.05
-0.25627883136852897
14-Dec-2023
19.51
0.47
2.4684873949579833
13-Dec-2023
19.04
0.1
0.5279831045406547
12-Dec-2023
18.94
0.06
0.3177966101694915
11-Dec-2023
18.88
0.01
0.052994170641229466
08-Dec-2023
18.87
-0.12
-0.631911532385466
07-Dec-2023
18.99
-0.01
-0.05263157894736842
06-Dec-2023
19
-0.01
-0.052603892688058915
05-Dec-2023
19.01
0.08
0.4226096143687269
04-Dec-2023
18.93
0.08
0.4244031830238727
01-Dec-2023
18.85
-0.02
-0.10598834128245893
30-Nov-2023
18.87
-0.18
-0.9448818897637795
29-Nov-2023
19.05
0.13
0.6871035940803383
28-Nov-2023
18.92
0.11
0.5847953216374269
27-Nov-2023
18.81
0.06
0.32
24-Nov-2023
18.75
0.05
0.26737967914438504
23-Nov-2023
18.7
-0.03
-0.1601708489054992
22-Nov-2023
18.73
-0.1
-0.5310674455655868
21-Nov-2023
18.83
0.06
0.3196590303676079
20-Nov-2023
18.77
0.1
0.5356186395286556
17-Nov-2023
18.67
-0.01
-0.05353319057815846
16-Nov-2023
18.68
0.12
0.646551724137931
15-Nov-2023
18.56
0.02
0.10787486515641856
14-Nov-2023
18.54
0.4
2.205071664829107
13-Nov-2023
18.14
-0.01
-0.05509641873278237
10-Nov-2023
18.15
-0.15
-0.819672131147541
09-Nov-2023
18.3
0.04
0.21905805038335158
08-Nov-2023
18.26
0.09
0.4953219592735278
07-Nov-2023
18.17
-0.06
-0.32912781130005486
06-Nov-2023
18.23
-0.02
-0.1095890410958904
03-Nov-2023
18.25
0.18
0.9961261759822911
02-Nov-2023
18.07
0.19
1.0626398210290828
31-Oct-2023
17.88
0.02
0.11198208286674133
30-Oct-2023
17.86
0.09
0.5064715813168261
27-Oct-2023
17.77
0.06
0.33879164313946925
26-Oct-2023
17.71
-0.02
-0.11280315848843768
25-Oct-2023
17.73
-0.11
-0.6165919282511211
24-Oct-2023
17.84
0.11
0.6204173716864072
23-Oct-2023
17.73
0.04
0.22611644997173544
20-Oct-2023
17.69
0.03
0.16987542468856173
19-Oct-2023
17.66
0.03
0.17016449234259784
18-Oct-2023
17.63
-0.04
-0.22637238256932654
17-Oct-2023
17.67
-0.05
-0.28216704288939054
16-Oct-2023
17.72
-0.04
-0.22522522522522523
13-Oct-2023
17.76
-0.05
-0.2807411566535654
12-Oct-2023
17.81
-0.15
-0.8351893095768375
11-Oct-2023
17.96
0.17
0.955593029792018
10-Oct-2023
17.79
0.11
0.6221719457013575
09-Oct-2023
17.68
0.15
0.8556759840273817
06-Oct-2023
17.53
-0.05
-0.2844141069397042
05-Oct-2023
17.58
0.06
0.3424657534246575
04-Oct-2023
17.52
0.04
0.2288329519450801
03-Oct-2023
17.48
-0.16
-0.9070294784580499
02-Oct-2023
17.64
-0.14
-0.7874015748031497
29-Sep-2023
17.78
0.17
0.9653605905735377
28-Sep-2023
17.61
-0.14
-0.7887323943661971
27-Sep-2023
17.75
-0.14
-0.7825600894354388
26-Sep-2023
17.89
-0.01
-0.055865921787709494
25-Sep-2023
17.9
-0.15
-0.8310249307479224
22-Sep-2023
18.05
0.04
0.2220988339811216
21-Sep-2023
18.01
-0.19
-1.043956043956044
20-Sep-2023
18.2
0.07
0.3861003861003861
19-Sep-2023
18.13
0.03
0.16574585635359115
18-Sep-2023
18.1
-0.07
-0.3852504127682994
15-Sep-2023
18.17
-0.05
-0.27442371020856204
14-Sep-2023
18.22
-0.06
-0.3282275711159737
13-Sep-2023
18.28
0
0
12-Sep-2023
18.28
-0.03
-0.1638448935008192
11-Sep-2023
18.31
-0.02
-0.10911074740861974
08-Sep-2023
18.33
0.09
0.4934210526315789
07-Sep-2023
18.24
-0.04
-0.2188183807439825
06-Sep-2023
18.28
-0.04
-0.2183406113537118
05-Sep-2023
18.32
-0.15
-0.8121277747698972
04-Sep-2023
18.47
-0.15
-0.8055853920515574
01-Sep-2023
18.62
-0.03
-0.16085790884718498
31-Aug-2023
18.65
-0.13
-0.6922257720979765
30-Aug-2023
18.78
0.25
1.3491635186184565
29-Aug-2023
18.53
0.02
0.10804970286331712
28-Aug-2023
18.51
-0.01
-0.05399568034557235
25-Aug-2023
18.52
-0.09
-0.4836109618484686
24-Aug-2023
18.61
0.04
0.2154011847065159
23-Aug-2023
18.57
0.13
0.7049891540130152
22-Aug-2023
18.44
-0.05
-0.2704164413196322
21-Aug-2023
18.49
-0.01
-0.05405405405405406
18-Aug-2023
18.5
-0.01
-0.05402485143165856
17-Aug-2023
18.51
-0.05
-0.26939655172413796
16-Aug-2023
18.56
0
0
14-Aug-2023
18.56
-0.16
-0.8547008547008547
11-Aug-2023
18.72
-0.23
-1.2137203166226913
10-Aug-2023
18.95
0.11
0.583864118895966
09-Aug-2023
18.84
0.02
0.10626992561105207
08-Aug-2023
18.82
0.05
0.2663825253063399
07-Aug-2023
18.77
-0.04
-0.2126528442317916
04-Aug-2023
18.81
0.16
0.8579088471849866
03-Aug-2023
18.65
-0.13
-0.6922257720979765
02-Aug-2023
18.78
-0.04
-0.21253985122210414
01-Aug-2023
18.82
-0.12
-0.6335797254487856
31-Jul-2023
18.94
-0.01
-0.052770448548812667
28-Jul-2023
18.95
-0.02
-0.10542962572482868
27-Jul-2023
18.97
-0.07
-0.36764705882352944
26-Jul-2023
19.04
0.03
0.15781167806417676
25-Jul-2023
19.01
-0.13
-0.6792058516196448
24-Jul-2023
19.14
0.01
0.052273915316257184
21-Jul-2023
19.13
-0.12
-0.6233766233766234
20-Jul-2023
19.25
-0.12
-0.619514713474445
19-Jul-2023
19.37
-0.01
-0.05159958720330237
18-Jul-2023
19.38
0.13
0.6753246753246753
17-Jul-2023
19.25
0
0
14-Jul-2023
19.25
0.05
0.2604166666666667
13-Jul-2023
19.2
0.35
1.856763925729443
12-Jul-2023
18.85
0.23
1.2352309344790549
11-Jul-2023
18.62
0.06
0.3232758620689655
10-Jul-2023
18.56
0.09
0.48727666486193827
07-Jul-2023
18.47
0.02
0.10840108401084012
06-Jul-2023
18.45
-0.22
-1.1783610069630424
05-Jul-2023
18.67
0.02
0.10723860589812333
04-Jul-2023
18.65
-0.09
-0.48025613660619
03-Jul-2023
18.74
0.02
0.10683760683760683
30-Jun-2023
18.72
0.03
0.16051364365971107
29-Jun-2023
18.69
-0.18
-0.9538950715421304
28-Jun-2023
18.87
-0.05
-0.2642706131078224
27-Jun-2023
18.92
0.07
0.3713527851458886
26-Jun-2023
18.85
0.04
0.2126528442317916
22-Jun-2023
18.81
0.03
0.1597444089456869
21-Jun-2023
18.78
0.03
0.16
20-Jun-2023
18.75
0.08
0.42849491162292447
19-Jun-2023
18.67
-0.11
-0.5857294994675186
16-Jun-2023
18.78
0.12
0.6430868167202572
15-Jun-2023
18.66
0.06
0.3225806451612903
14-Jun-2023
18.6
0.01
0.05379236148466918
13-Jun-2023
18.59
0.05
0.2696871628910464
12-Jun-2023
18.54
0.03
0.1620745542949757
09-Jun-2023
18.51
0.07
0.3796095444685466
08-Jun-2023
18.44
0.01
0.05425935973955507
07-Jun-2023
18.43
0.09
0.49073064340239914
06-Jun-2023
18.34
-0.03
-0.1633097441480675
05-Jun-2023
18.37
-0.16
-0.8634646519158122
02-Jun-2023
18.53
0
0
01-Jun-2023
18.53
0.13
0.7065217391304348
31-May-2023
18.4
-0.01
-0.054318305268875614
30-May-2023
18.41
0.19
1.0428100987925357
26-May-2023
18.22
-0.03
-0.1643835616438356
25-May-2023
18.25
-0.14
-0.7612833061446438
24-May-2023
18.39
0.02
0.10887316276537834
23-May-2023
18.37
-0.09
-0.4875406283856988
22-May-2023
18.46
0.06
0.32608695652173914
19-May-2023
18.4
-0.2
-1.075268817204301
17-May-2023
18.6
-0.12
-0.6410256410256411
16-May-2023
18.72
-0.02
-0.10672358591248667
15-May-2023
18.74
-0.07
-0.3721424774056353
12-May-2023
18.81
-0.07
-0.3707627118644068
11-May-2023
18.88
-0.03
-0.15864621893178213
10-May-2023
18.91
-0.07
-0.36880927291886195
08-May-2023
18.98
0.05
0.26413100898045433
05-May-2023
18.93
-0.07
-0.3684210526315789
04-May-2023
19
-0.06
-0.3147953830010493
03-May-2023
19.06
0.28
1.490947816826411
02-May-2023
18.78
-0.11
-0.5823186871360508
28-Apr-2023
18.89
0.05
0.2653927813163482
27-Apr-2023
18.84
-0.18
-0.9463722397476341
26-Apr-2023
19.02
0.19
1.009028146574615
25-Apr-2023
18.83
0.02
0.1063264221158958
24-Apr-2023
18.81
0.1
0.5344735435595938
21-Apr-2023
18.71
-0.04
-0.21333333333333335
20-Apr-2023
18.75
0.04
0.21378941742383753
19-Apr-2023
18.71
-0.04
-0.21333333333333335
18-Apr-2023
18.75
0.06
0.32102728731942215
17-Apr-2023
18.69
-0.2
-1.0587612493382743
14-Apr-2023
18.89
-0.13
-0.6834910620399579
13-Apr-2023
19.02
0.13
0.6881948120698782
12-Apr-2023
18.89
0.04
0.21220159151193635
11-Apr-2023
18.85
-0.09
-0.4751847940865892
06-Apr-2023
18.94
-0.05
-0.2632964718272775
05-Apr-2023
18.99
0.18
0.9569377990430622
04-Apr-2023
18.81
0.04
0.21310602024507191
03-Apr-2023
18.77
0.05
0.2670940170940171
31-Mar-2023
18.72
-0.01
-0.053390282968499736
30-Mar-2023
18.73
0.08
0.4289544235924933
29-Mar-2023
18.65
0.01
0.0536480686695279
28-Mar-2023
18.64
0.05
0.2689618074233459
27-Mar-2023
18.59
-0.07
-0.37513397642015006
24-Mar-2023
18.66
-0.14
-0.7446808510638298
23-Mar-2023
18.8
0.29
1.5667206915180982
22-Mar-2023
18.51
-0.07
-0.3767491926803014
21-Mar-2023
18.58
0.05
0.26983270372369134
20-Mar-2023
18.53
0.15
0.8161044613710555
17-Mar-2023
18.38
0.1
0.5470459518599562
16-Mar-2023
18.28
0.06
0.32930845225027444
15-Mar-2023
18.22
-0.06
-0.3282275711159737
14-Mar-2023
18.28
-0.23
-1.242571582928147
13-Mar-2023
18.51
0.35
1.9273127753303965
10-Mar-2023
18.16
0.3
1.6797312430011198
09-Mar-2023
17.86
0.06
0.33707865168539325
08-Mar-2023
17.8
-0.13
-0.7250418293363079
07-Mar-2023
17.93
-0.02
-0.11142061281337047
06-Mar-2023
17.95
0.1
0.5602240896358543
03-Mar-2023
17.85
0.04
0.22459292532285233
02-Mar-2023
17.81
-0.13
-0.7246376811594203
01-Mar-2023
17.94
0.03
0.16750418760469013
28-Feb-2023
17.91
-0.07
-0.389321468298109
27-Feb-2023
17.98
0.02
0.111358574610245
24-Feb-2023
17.96
-0.11
-0.6087437742114001
23-Feb-2023
18.07
-0.07
-0.38588754134509373
22-Feb-2023
18.14
-0.01
-0.05509641873278237
21-Feb-2023
18.15
-0.19
-1.0359869138495092
20-Feb-2023
18.34
0.12
0.6586169045005489
17-Feb-2023
18.22
0
0
16-Feb-2023
18.22
-0.07
-0.3827227993439038
15-Feb-2023
18.29
-0.23
-1.2419006479481642
14-Feb-2023
18.52
0.05
0.2707092582566324
13-Feb-2023
18.47
-0.01
-0.05411255411255411
10-Feb-2023
18.48
-0.22
-1.1764705882352942
09-Feb-2023
18.7
0.19
1.0264721772015126
08-Feb-2023
18.51
0.03
0.16233766233766234
07-Feb-2023
18.48
-0.15
-0.8051529790660226
06-Feb-2023
18.63
-0.27
-1.4285714285714286
03-Feb-2023
18.9
-0.19
-0.9952854897852279
02-Feb-2023
19.09
0.24
1.273209549071618
01-Feb-2023
18.85
0.11
0.5869797225186766
31-Jan-2023
18.74
-0.09
-0.47796070100902815
30-Jan-2023
18.83
0
0
27-Jan-2023
18.83
-0.1
-0.5282620179609087
26-Jan-2023
18.93
-0.07
-0.3684210526315789
25-Jan-2023
19
0.19
1.0101010101010102
24-Jan-2023
18.81
-0.03
-0.1592356687898089
23-Jan-2023
18.84
0
0
20-Jan-2023
18.84
-0.1
-0.5279831045406547
19-Jan-2023
18.94
-0.15
-0.785751702462022
18-Jan-2023
19.09
0.25
1.326963906581741
17-Jan-2023
18.84
0.05
0.2660989888238425
16-Jan-2023
18.79
-0.03
-0.1594048884165781
13-Jan-2023
18.82
0.09
0.4805125467164976
12-Jan-2023
18.73
0.14
0.7530930607853685
11-Jan-2023
18.59
0.14
0.7588075880758808
10-Jan-2023
18.45
0.03
0.16286644951140064
09-Jan-2023
18.42
0.35
1.936912008854455
06-Jan-2023
18.07
0.05
0.27746947835738067
05-Jan-2023
18.02
-0.19
-1.043382756727073
04-Jan-2023
18.21
0.17
0.9423503325942351
03-Jan-2023
18.04
-0.1
-0.5512679162072768
02-Jan-2023
18.14
0.09
0.4986149584487535
30-Dec-2022
18.05
0.02
0.11092623405435385
29-Dec-2022
18.03
-0.01
-0.05543237250554324
28-Dec-2022
18.04
0.08
0.44543429844098
27-Dec-2022
17.96
-0.11
-0.6087437742114001
23-Dec-2022
18.07
-0.02
-0.11055831951354339
22-Dec-2022
18.09
-0.07
-0.3854625550660793
21-Dec-2022
18.16
-0.05
-0.2745744096650192
20-Dec-2022
18.21
-0.05
-0.2738225629791895
19-Dec-2022
18.26
-0.1
-0.5446623093681917
16-Dec-2022
18.36
-0.27
-1.4492753623188406
15-Dec-2022
18.63
-0.05
-0.2676659528907923
14-Dec-2022
18.68
-0.07
-0.37333333333333335
13-Dec-2022
18.75
0.17
0.9149623250807319
12-Dec-2022
18.58
0.04
0.21574973031283712
09-Dec-2022
18.54
-0.08
-0.4296455424274973
08-Dec-2022
18.62
0.01
0.05373455131649651
07-Dec-2022
18.61
0.06
0.32345013477088946
06-Dec-2022
18.55
0.02
0.10793308148947653
05-Dec-2022
18.53
0.08
0.43360433604336046
02-Dec-2022
18.45
-0.09
-0.4854368932038835
01-Dec-2022
18.54
0.41
2.2614451185879756
30-Nov-2022
18.13
0.04
0.22111663902708678
29-Nov-2022
18.09
-0.07
-0.3854625550660793
28-Nov-2022
18.16
0.04
0.22075055187637968
25-Nov-2022
18.12
-0.19
-1.0376843255051884
24-Nov-2022
18.31
0.24
1.3281682346430548
23-Nov-2022
18.07
0.25
1.4029180695847363
22-Nov-2022
17.82
-0.01
-0.056085249579360626
21-Nov-2022
17.83
-0.07
-0.39106145251396646
18-Nov-2022
17.9
0.03
0.16787912702853947
17-Nov-2022
17.87
-0.12
-0.6670372429127293
16-Nov-2022
17.99
0.06
0.33463469046291133
15-Nov-2022
17.93
0.19
1.0710259301014655
14-Nov-2022
17.74
0.11
0.6239364719228587
11-Nov-2022
17.63
0.1
0.5704506560182544
10-Nov-2022
17.53
0.51
2.99647473560517
09-Nov-2022
17.02
0.1
0.5910165484633569
08-Nov-2022
16.92
0.03
0.17761989342806395
07-Nov-2022
16.89
0.11
0.6555423122765197
04-Nov-2022
16.78
0.2
1.2062726176115801
03-Nov-2022
16.58
-0.23
-1.3682331945270672
02-Nov-2022
16.81
-0.03
-0.17814726840855108
31-Oct-2022
16.84
-0.15
-0.8828722778104767
28-Oct-2022
16.99
-0.11
-0.6432748538011696
27-Oct-2022
17.1
0.09
0.5291005291005291
26-Oct-2022
17.01
0.14
0.8298755186721992
25-Oct-2022
16.87
0.29
1.7490952955367913
24-Oct-2022
16.58
0.28
1.7177914110429449
21-Oct-2022
16.3
-0.01
-0.061312078479460456
20-Oct-2022
16.31
-0.03
-0.1835985312117503
19-Oct-2022
16.34
-0.2
-1.2091898428053205
18-Oct-2022
16.54
0.12
0.730816077953715
17-Oct-2022
16.42
0.1
0.6127450980392157
14-Oct-2022
16.32
0.18
1.1152416356877324
13-Oct-2022
16.14
0
0
12-Oct-2022
16.14
-0.07
-0.431832202344232
11-Oct-2022
16.21
-0.12
-0.7348438456827924
10-Oct-2022
16.33
-0.12
-0.729483282674772
07-Oct-2022
16.45
-0.3
-1.791044776119403
06-Oct-2022
16.75
-0.14
-0.8288928359976317
05-Oct-2022
16.89
-0.27
-1.5734265734265733
04-Oct-2022
17.16
0.45
2.6929982046678638
03-Oct-2022
16.71
0.13
0.7840772014475271
30-Sep-2022
16.58
0.14
0.851581508515815
29-Sep-2022
16.44
0.22
1.3563501849568433
28-Sep-2022
16.22
-0.09
-0.5518087063151441
27-Sep-2022
16.31
-0.19
-1.1515151515151516
26-Sep-2022
16.5
-0.24
-1.4336917562724014
23-Sep-2022
16.74
-0.28
-1.645123384253819
22-Sep-2022
17.02
-0.15
-0.8736167734420501
21-Sep-2022
17.17
-0.11
-0.6365740740740741
20-Sep-2022
17.28
-0.15
-0.8605851979345955
19-Sep-2022
17.43
0.01
0.0574052812858783
16-Sep-2022
17.42
-0.12
-0.6841505131128849
15-Sep-2022
17.54
0.05
0.2858776443682104
14-Sep-2022
17.49
-0.11
-0.625
13-Sep-2022
17.6
-0.23
-1.2899607403252944
12-Sep-2022
17.83
0.17
0.9626274065685164
09-Sep-2022
17.66
0.15
0.8566533409480297
08-Sep-2022
17.51
0.04
0.2289639381797367
07-Sep-2022
17.47
0.08
0.46003450258769407
06-Sep-2022
17.39
-0.06
-0.3438395415472779
05-Sep-2022
17.45
-0.2
-1.13314447592068
02-Sep-2022
17.65
0.09
0.5125284738041003
01-Sep-2022
17.56
-0.12
-0.6787330316742082
31-Aug-2022
17.68
-0.08
-0.45045045045045046
30-Aug-2022
17.76
-0.01
-0.056274620146314014
29-Aug-2022
17.77
-0.21
-1.167964404894327
26-Aug-2022
17.98
0.11
0.6155567991046447
25-Aug-2022
17.87
0.14
0.7896221094190637
24-Aug-2022
17.73
-0.18
-1.0050251256281406
23-Aug-2022
17.91
-0.03
-0.16722408026755853
22-Aug-2022
17.94
-0.27
-1.4827018121911038
19-Aug-2022
18.21
-0.29
-1.5675675675675675
18-Aug-2022
18.5
-0.11
-0.5910800644814616
17-Aug-2022
18.61
-0.16
-0.8524240809802877
16-Aug-2022
18.77
-0.19
-1.0021097046413503
12-Aug-2022
18.96
-0.24
-1.25
11-Aug-2022
19.2
0.05
0.26109660574412535
10-Aug-2022
19.15
0.23
1.215644820295983
09-Aug-2022
18.92
0.02
0.10582010582010581
08-Aug-2022
18.9
0.01
0.05293806246691371
05-Aug-2022
18.89
-0.11
-0.5789473684210527
04-Aug-2022
19
0.13
0.688924218335983
03-Aug-2022
18.87
-0.22
-1.1524358302776323
02-Aug-2022
19.09
-0.02
-0.10465724751439037
01-Aug-2022
19.11
0.26
1.3793103448275863
29-Jul-2022
18.85
0.07
0.37273695420660274
28-Jul-2022
18.78
0.14
0.7510729613733905
27-Jul-2022
18.64
-0.04
-0.21413276231263384
26-Jul-2022
18.68
-0.05
-0.2669514148424987
25-Jul-2022
18.73
0
0
22-Jul-2022
18.73
0.34
1.848830886351278
21-Jul-2022
18.39
-0.11
-0.5945945945945946
20-Jul-2022
18.5
0.02
0.10822510822510822
19-Jul-2022
18.48
0.14
0.7633587786259542
18-Jul-2022
18.34
0.07
0.3831417624521073
15-Jul-2022
18.27
0.24
1.3311148086522462
14-Jul-2022
18.03
-0.13
-0.7158590308370044
13-Jul-2022
18.16
-0.14
-0.7650273224043715
12-Jul-2022
18.3
0.12
0.6600660066006601
11-Jul-2022
18.18
-0.07
-0.3835616438356164
08-Jul-2022
18.25
-0.08
-0.436442989634479
07-Jul-2022
18.33
-0.14
-0.7579859231185706
06-Jul-2022
18.47
-0.02
-0.10816657652785289
05-Jul-2022
18.49
-0.22
-1.1758417958311063
04-Jul-2022
18.71
0
0
01-Jul-2022
18.71
0.12
0.6455083378160301
30-Jun-2022
18.59
0.08
0.4321988114532685
29-Jun-2022
18.51
-0.04
-0.215633423180593
28-Jun-2022
18.55
-0.21
-1.1194029850746268
27-Jun-2022
18.76
-0.01
-0.05327650506126798
24-Jun-2022
18.77
0.18
0.9682625067240452
22-Jun-2022
18.59
0.16
0.8681497558328811
21-Jun-2022
18.43
0
0
20-Jun-2022
18.43
0.04
0.21750951604132682
17-Jun-2022
18.39
0.2
1.0995052226498077
16-Jun-2022
18.19
-0.1
-0.5467468562055768
15-Jun-2022
18.29
0.02
0.10946907498631636
14-Jun-2022
18.27
-0.15
-0.8143322475570033
13-Jun-2022
18.42
-0.42
-2.229299363057325
10-Jun-2022
18.84
-0.35
-1.8238665971860344
09-Jun-2022
19.19
-0.22
-1.1334363730036063
08-Jun-2022
19.41
0.03
0.15479876160990713
07-Jun-2022
19.38
-0.14
-0.7172131147540983
03-Jun-2022
19.52
0
0
02-Jun-2022
19.52
-0.11
-0.5603667855323484
01-Jun-2022
19.63
-0.03
-0.1525940996948118
31-May-2022
19.66
-0.2
-1.0070493454179255
30-May-2022
19.86
-0.06
-0.30120481927710846
27-May-2022
19.92
0.16
0.8097165991902834
25-May-2022
19.76
-0.07
-0.3530005042864347
24-May-2022
19.83
0.1
0.5068423720223011
23-May-2022
19.73
0.14
0.7146503318019398
20-May-2022
19.59
-0.05
-0.2545824847250509
19-May-2022
19.64
0.2
1.02880658436214
18-May-2022
19.44
-0.06
-0.3076923076923077
17-May-2022
19.5
0.18
0.9316770186335404
16-May-2022
19.32
0.02
0.10362694300518134
13-May-2022
19.3
-0.09
-0.46415678184631254
12-May-2022
19.39
-0.06
-0.30848329048843187
11-May-2022
19.45
-0.01
-0.051387461459403906
10-May-2022
19.46
0.01
0.05141388174807198
06-May-2022
19.45
-0.13
-0.6639427987742594
05-May-2022
19.58
0.08
0.41025641025641024
04-May-2022
19.5
-0.12
-0.6116207951070336
03-May-2022
19.62
0.06
0.3067484662576687
02-May-2022
19.56
-0.07
-0.3565970453387672
29-Apr-2022
19.63
0
0
28-Apr-2022
19.63
-0.21
-1.0584677419354838
27-Apr-2022
19.84
-0.24
-1.1952191235059761
26-Apr-2022
20.08
-0.05
-0.24838549428713363
25-Apr-2022
20.13
-0.1
-0.49431537320810676
22-Apr-2022
20.23
-0.23
-1.1241446725317692
21-Apr-2022
20.46
0.02
0.09784735812133072
20-Apr-2022
20.44
0.17
0.8386778490379871
19-Apr-2022
20.27
-0.11
-0.5397448478900884
14-Apr-2022
20.38
-0.11
-0.5368472425573451
13-Apr-2022
20.49
-0.11
-0.5339805825242718
12-Apr-2022
20.6
-0.01
-0.048520135856380396
11-Apr-2022
20.61
-0.01
-0.04849660523763336
08-Apr-2022
20.62
-0.16
-0.7699711260827719
07-Apr-2022
20.78
-0.04
-0.19212295869356388
06-Apr-2022
20.82
-0.25
-1.1865211200759374
05-Apr-2022
21.07
-0.18
-0.8470588235294118
04-Apr-2022
21.25
0
0
01-Apr-2022
21.25
-0.11
-0.5149812734082397
31-Mar-2022
21.36
-0.03
-0.1402524544179523
30-Mar-2022
21.39
-0.02
-0.09341429238673517
29-Mar-2022
21.41
0.25
1.1814744801512287
28-Mar-2022
21.16
-0.1
-0.4703668861712135
25-Mar-2022
21.26
-0.02
-0.09398496240601503
24-Mar-2022
21.28
0
0
23-Mar-2022
21.28
-0.05
-0.23441162681669012
22-Mar-2022
21.33
-0.11
-0.5130597014925373
21-Mar-2022
21.44
-0.08
-0.37174721189591076
18-Mar-2022
21.52
-0.03
-0.13921113689095127
17-Mar-2022
21.55
0.13
0.6069094304388422
16-Mar-2022
21.42
0.06
0.2808988764044944
15-Mar-2022
21.36
0.04
0.18761726078799248
14-Mar-2022
21.32
-0.08
-0.37383177570093457
11-Mar-2022
21.4
-0.13
-0.6038086391082211
10-Mar-2022
21.53
-0.15
-0.6918819188191881
09-Mar-2022
21.68
0.19
0.8841321544904607
08-Mar-2022
21.49
-0.08
-0.3708854891052388
07-Mar-2022
21.57
-0.13
-0.5990783410138248
04-Mar-2022
21.7
-0.25
-1.1389521640091116
03-Mar-2022
21.95
-0.12
-0.5437245129134571
02-Mar-2022
22.07
-0.09
-0.40613718411552346
01-Mar-2022
22.16
0.09
0.4077933846850929
28-Feb-2022
22.07
0.02
0.09070294784580499
25-Feb-2022
22.05
0.14
0.6389776357827476
24-Feb-2022
21.91
-0.33
-1.4838129496402879
23-Feb-2022
22.24
-0.01
-0.0449438202247191
22-Feb-2022
22.25
-0.09
-0.40286481647269473
21-Feb-2022
22.34
-0.03
-0.13410818059901655
18-Feb-2022
22.37
0
0
17-Feb-2022
22.37
0.01
0.044722719141323794
16-Feb-2022
22.36
0.18
0.8115419296663661
15-Feb-2022
22.18
-0.07
-0.3146067415730337
14-Feb-2022
22.25
-0.19
-0.8467023172905526
11-Feb-2022
22.44
-0.08
-0.3552397868561279
10-Feb-2022
22.52
-0.09
-0.3980539584254755
09-Feb-2022
22.61
0.08
0.3550821127385708
08-Feb-2022
22.53
-0.09
-0.3978779840848806
07-Feb-2022
22.62
-0.1
-0.44014084507042256
04-Feb-2022
22.72
-0.11
-0.4818221638195357
03-Feb-2022
22.83
0.05
0.21949078138718173
02-Feb-2022
22.78
0.06
0.2640845070422535
01-Feb-2022
22.72
0.12
0.5309734513274337
31-Jan-2022
22.6
0.01
0.04426737494466578
28-Jan-2022
22.59
-0.04
-0.17675651789659744
27-Jan-2022
22.63
-0.28
-1.2221737232649499
26-Jan-2022
22.91
-0.02
-0.08722197993894461
25-Jan-2022
22.93
-0.08
-0.3476749239461104
24-Jan-2022
23.01
-0.09
-0.38961038961038963
21-Jan-2022
23.1
0.04
0.17346053772766695
20-Jan-2022
23.06
0.05
0.21729682746631898
19-Jan-2022
23.01
-0.08
-0.34647033347769596
18-Jan-2022
23.09
-0.11
-0.47413793103448276
17-Jan-2022
23.2
-0.12
-0.5145797598627787
14-Jan-2022
23.32
-0.08
-0.3418803418803419
13-Jan-2022
23.4
0.14
0.6018916595012898
12-Jan-2022
23.26
0.24
1.0425716768027802
11-Jan-2022
23.02
0.04
0.17406440382941687
10-Jan-2022
22.98
-0.09
-0.39011703511053314
07-Jan-2022
23.07
0
0
06-Jan-2022
23.07
-0.07
-0.3025064822817632
05-Jan-2022
23.14
0.07
0.3034243606415258
04-Jan-2022
23.07
-0.01
-0.043327556325823226
03-Jan-2022
23.08
-0.11
-0.4743423889607589
31-Dec-2021
23.19
-0.01
-0.04310344827586207
30-Dec-2021
23.2
-0.04
-0.1721170395869191
29-Dec-2021
23.24
0.05
0.21561017680034497
28-Dec-2021
23.19
-0.04
-0.17219113215669393
27-Dec-2021
23.23
0
0
23-Dec-2021
23.23
-0.04
-0.17189514396218306
22-Dec-2021
23.27
0.02
0.08602150537634409
21-Dec-2021
23.25
-0.12
-0.5134788189987163
20-Dec-2021
23.37
-0.04
-0.17086715079026057
17-Dec-2021
23.41
0.03
0.1283147989734816
16-Dec-2021
23.38
0.08
0.34334763948497854
15-Dec-2021
23.3
-0.1
-0.42735042735042733
14-Dec-2021
23.4
0.05
0.21413276231263384
13-Dec-2021
23.35
0.04
0.1716001716001716
10-Dec-2021
23.31
-0.04
-0.17130620985010706
09-Dec-2021
23.35
0.02
0.08572653236176597
08-Dec-2021
23.33
0.07
0.3009458297506449
07-Dec-2021
23.26
-0.09
-0.3854389721627409
06-Dec-2021
23.35
0.03
0.12864493996569468
03-Dec-2021
23.32
-0.11
-0.4694835680751174
02-Dec-2021
23.43
0.05
0.21385799828913601
01-Dec-2021
23.38
-0.09
-0.3834682573498083
30-Nov-2021
23.47
0.31
1.3385146804835923
29-Nov-2021
23.16
-0.08
-0.3442340791738382
26-Nov-2021
23.24
0.22
0.9556907037358818
25-Nov-2021
23.02
0.06
0.2613240418118467
24-Nov-2021
22.96
-0.16
-0.6920415224913494
23-Nov-2021
23.12
-0.13
-0.5591397849462365
22-Nov-2021
23.25
-0.15
-0.6410256410256411
19-Nov-2021
23.4
0.04
0.17123287671232876
18-Nov-2021
23.36
0.08
0.3436426116838488
17-Nov-2021
23.28
-0.06
-0.2570694087403599
16-Nov-2021
23.34
-0.24
-1.0178117048346056
15-Nov-2021
23.58
0.01
0.04242681374628765
12-Nov-2021
23.57
-0.08
-0.3382663847780127
11-Nov-2021
23.65
-0.26
-1.0874111250522793
10-Nov-2021
23.91
-0.12
-0.4993757802746567
09-Nov-2021
24.03
0.1
0.41788549937317176
08-Nov-2021
23.93
0.08
0.33542976939203356
05-Nov-2021
23.85
0.06
0.25220680958385877
04-Nov-2021
23.79
0
0
03-Nov-2021
23.79
0.02
0.08413967185527976
02-Nov-2021
23.77
0.07
0.29535864978902954
29-Oct-2021
23.7
-0.17
-0.7121910347716799
28-Oct-2021
23.87
-0.02
-0.08371703641691085
27-Oct-2021
23.89
0.09
0.37815126050420167
26-Oct-2021
23.8
0.05
0.21052631578947367
25-Oct-2021
23.75
-0.07
-0.2938706968933669
22-Oct-2021
23.82
-0.04
-0.16764459346186086
21-Oct-2021
23.86
-0.02
-0.08375209380234507
20-Oct-2021
23.88
0
0
19-Oct-2021
23.88
0.06
0.2518891687657431
18-Oct-2021
23.82
-0.01
-0.0419639110365086
15-Oct-2021
23.83
-0.03
-0.12573344509639564
14-Oct-2021
23.86
0.15
0.6326444538169549
13-Oct-2021
23.71
0.07
0.2961082910321489
12-Oct-2021
23.64
-0.1
-0.42122999157540014
11-Oct-2021
23.74
-0.04
-0.16820857863751051
08-Oct-2021
23.78
-0.01
-0.042034468263976464
07-Oct-2021
23.79
0.06
0.2528445006321112
06-Oct-2021
23.73
-0.17
-0.7112970711297071
05-Oct-2021
23.9
-0.07
-0.2920317062995411
04-Oct-2021
23.97
0
0
01-Oct-2021
23.97
0.08
0.3348681456676434
30-Sep-2021
23.89
-0.15
-0.6239600665557404
29-Sep-2021
24.04
-0.03
-0.12463647694225176
28-Sep-2021
24.07
-0.08
-0.33126293995859213
27-Sep-2021
24.15
-0.06
-0.24783147459727387
24-Sep-2021
24.21
-0.14
-0.5749486652977412
23-Sep-2021
24.35
-0.03
-0.12305168170631665
22-Sep-2021
24.38
-0.01
-0.04100041000410004
21-Sep-2021
24.39
0.05
0.20542317173377156
20-Sep-2021
24.34
-0.03
-0.12310217480508823
17-Sep-2021
24.37
-0.02
-0.08200082000820008
16-Sep-2021
24.39
-0.19
-0.772986167615948
15-Sep-2021
24.58
0
0
14-Sep-2021
24.58
0.03
0.12219959266802444
13-Sep-2021
24.55
-0.09
-0.3652597402597403
10-Sep-2021
24.64
0.05
0.203334688897926
09-Sep-2021
24.59
0.03
0.12214983713355049
08-Sep-2021
24.56
-0.07
-0.2842062525375558
07-Sep-2021
24.63
-0.08
-0.3237555645487657
06-Sep-2021
24.71
-0.05
-0.20193861066235863
03-Sep-2021
24.76
0.01
0.04040404040404041
02-Sep-2021
24.75
0.05
0.20242914979757085
01-Sep-2021
24.7
0.02
0.08103727714748785
31-Aug-2021
24.68
0.03
0.12170385395537525
30-Aug-2021
24.65
0.05
0.2032520325203252
27-Aug-2021
24.6
0.04
0.16286644951140064
26-Aug-2021
24.56
-0.06
-0.2437043054427295
25-Aug-2021
24.62
-0.06
-0.24311183144246354
24-Aug-2021
24.68
0.04
0.16233766233766234
23-Aug-2021
24.64
0.09
0.3665987780040733
20-Aug-2021
24.55
-0.03
-0.12205044751830757
19-Aug-2021
24.58
-0.04
-0.16246953696181965
18-Aug-2021
24.62
-0.04
-0.16220600162206
17-Aug-2021
24.66
-0.05
-0.20234722784297854
16-Aug-2021
24.71
0
0
13-Aug-2021
24.71
0.08
0.32480714575720665
12-Aug-2021
24.63
-0.02
-0.08113590263691683
11-Aug-2021
24.65
0.02
0.08120178643930166
10-Aug-2021
24.63
-0.08
-0.3237555645487657
09-Aug-2021
24.71
-0.01
-0.040453074433656956
06-Aug-2021
24.72
-0.2
-0.8025682182985554
05-Aug-2021
24.92
-0.08
-0.32
04-Aug-2021
25
0.06
0.24057738572574178
03-Aug-2021
24.94
0
0
02-Aug-2021
24.94
0.05
0.2008838891120932
30-Jul-2021
24.89
0.01
0.04019292604501608
29-Jul-2021
24.88
0.2
0.8103727714748784
28-Jul-2021
24.68
-0.07
-0.2828282828282828
27-Jul-2021
24.75
0.04
0.16187778227438285
26-Jul-2021
24.71
0.09
0.3655564581640942
23-Jul-2021
24.62
-0.09
-0.3642250101173614
22-Jul-2021
24.71
0.07
0.2840909090909091
21-Jul-2021
24.64
0
0
20-Jul-2021
24.64
-0.05
-0.2025111381125962
19-Jul-2021
24.69
0.09
0.36585365853658536
16-Jul-2021
24.6
-0.01
-0.04063388866314506
15-Jul-2021
24.61
0.02
0.08133387555917039
14-Jul-2021
24.59
0.02
0.0814000814000814
13-Jul-2021
24.57
-0.1
-0.40535062829347385
12-Jul-2021
24.67
0.01
0.040551500405515
09-Jul-2021
24.66
0
0
08-Jul-2021
24.66
0.11
0.4480651731160896
07-Jul-2021
24.55
0.04
0.1631986944104447
06-Jul-2021
24.51
-0.04
-0.1629327902240326
05-Jul-2021
24.55
0.02
0.08153281695882593
02-Jul-2021
24.53
-0.03
-0.12214983713355049
01-Jul-2021
24.56
0.03
0.12229922543823889
30-Jun-2021
24.53
0.02
0.08159934720522236
29-Jun-2021
24.51
-0.07
-0.2847843775427177
28-Jun-2021
24.58
-0.1
-0.4051863857374392
25-Jun-2021
24.68
0.01
0.040535062829347386
24-Jun-2021
24.67
0.11
0.44788273615635177
22-Jun-2021
24.56
-0.04
-0.16260162601626016
21-Jun-2021
24.6
0.06
0.24449877750611246
18-Jun-2021
24.54
-0.11
-0.4462474645030426
17-Jun-2021
24.65
-0.43
-1.7145135566188199
16-Jun-2021
25.08
-0.02
-0.0796812749003984
15-Jun-2021
25.1
-0.01
-0.039824771007566706
14-Jun-2021
25.11
-0.03
-0.11933174224343675
11-Jun-2021
25.14
-0.07
-0.2776675922253074
10-Jun-2021
25.21
-0.09
-0.3557312252964427
09-Jun-2021
25.3
0.14
0.5564387917329093
08-Jun-2021
25.16
0.04
0.1592356687898089
07-Jun-2021
25.12
-0.01
-0.03979307600477517
04-Jun-2021
25.13
0.09
0.35942492012779553
03-Jun-2021
25.04
-0.13
-0.5164878823996821
02-Jun-2021
25.17
-0.07
-0.277337559429477
01-Jun-2021
25.24
0.1
0.39777247414478917
31-May-2021
25.14
0.07
0.2792181890706023
28-May-2021
25.07
-0.07
-0.27844073190135243
27-May-2021
25.14
-0.08
-0.317208564631245
26-May-2021
25.22
0.04
0.15885623510722796
25-May-2021
25.18
0.17
0.6797281087564974
21-May-2021
25.01
0.01
0.04
20-May-2021
25
-0.04
-0.1597444089456869
19-May-2021
25.04
0.03
0.11995201919232307
18-May-2021
25.01
0.15
0.6033789219629928
17-May-2021
24.86
-0.05
-0.20072260136491368
14-May-2021
24.91
0.04
0.16083634901487737
12-May-2021
24.87
-0.19
-0.7581803671189146
11-May-2021
25.06
-0.04
-0.1593625498007968
10-May-2021
25.1
0.05
0.1996007984031936
07-May-2021
25.05
0.12
0.4813477737665463
06-May-2021
24.93
0.11
0.44319097502014504
05-May-2021
24.82
-0.07
-0.2812374447569305
04-May-2021
24.89
-0.03
-0.12038523274478331
03-May-2021
24.92
-0.05
-0.2002402883460152
30-Apr-2021
24.97
-0.06
-0.23971234518577705
29-Apr-2021
25.03
0.02
0.07996801279488205
28-Apr-2021
25.01
-0.06
-0.23932987634623054
27-Apr-2021
25.07
0.02
0.07984031936127745
26-Apr-2021
25.05
-0.02
-0.07977662544874352
23-Apr-2021
25.07
0.1
0.4004805766920304
22-Apr-2021
24.97
0
0
21-Apr-2021
24.97
0
0
20-Apr-2021
24.97
0.04
0.16044925792218212
19-Apr-2021
24.93
0.04
0.16070711128967458
16-Apr-2021
24.89
0.01
0.04019292604501608
15-Apr-2021
24.88
0.02
0.08045052292839903
14-Apr-2021
24.86
0.04
0.16116035455278002
13-Apr-2021
24.82
0.04
0.16142050040355124
12-Apr-2021
24.78
0.05
0.2021835826930853
09-Apr-2021
24.73
-0.11
-0.4428341384863124
08-Apr-2021
24.84
0.05
0.20169423154497781
07-Apr-2021
24.79
0.13
0.527169505271695
06-Apr-2021
24.66
0.15
0.6119951040391677
01-Apr-2021
24.51
0.08
0.3274662300450266
31-Mar-2021
24.43
0.06
0.24620434961017645
30-Mar-2021
24.37
-0.2
-0.814000814000814
29-Mar-2021
24.57
-0.04
-0.16253555465258024
26-Mar-2021
24.61
-0.08
-0.3240178209801539
25-Mar-2021
24.69
-0.02
-0.08093889113719142
24-Mar-2021
24.71
-0.06
-0.24222850222042794
23-Mar-2021
24.77
-0.05
-0.20145044319097502
22-Mar-2021
24.82
0.1
0.4045307443365696
19-Mar-2021
24.72
-0.04
-0.16155088852988692
18-Mar-2021
24.76
-0.05
-0.2015316404675534
17-Mar-2021
24.81
-0.07
-0.28135048231511256
16-Mar-2021
24.88
-0.01
-0.040176777822418644
15-Mar-2021
24.89
0
0
12-Mar-2021
24.89
-0.08
-0.32038446135362436
11-Mar-2021
24.97
0.12
0.482897384305835
10-Mar-2021
24.85
0.01
0.040257648953301126
09-Mar-2021
24.84
0.11
0.4448038819247877
08-Mar-2021
24.73
-0.07
-0.28225806451612906
05-Mar-2021
24.8
-0.29
-1.1558389796731765
04-Mar-2021
25.09
-0.06
-0.23856858846918488
03-Mar-2021
25.15
0
0
02-Mar-2021
25.15
0
0
01-Mar-2021
25.15
-0.04
-0.1587931718936086
26-Feb-2021
25.19
-0.22
-0.8658008658008658
25-Feb-2021
25.41
0.14
0.554016620498615
24-Feb-2021
25.27
-0.06
-0.23687327279905251
23-Feb-2021
25.33
-0.07
-0.2755905511811024
22-Feb-2021
25.4
0.06
0.23677979479084452
19-Feb-2021
25.34
0.07
0.2770083102493075
18-Feb-2021
25.27
0.03
0.11885895404120443
17-Feb-2021
25.24
-0.17
-0.6690279417552145
16-Feb-2021
25.41
-0.08
-0.3138485680659082
15-Feb-2021
25.49
-0.02
-0.07840062720501764
12-Feb-2021
25.51
-0.13
-0.5070202808112324
11-Feb-2021
25.64
0.02
0.078064012490242
10-Feb-2021
25.62
0.1
0.39184952978056425
09-Feb-2021
25.52
0.09
0.3539127015336217
08-Feb-2021
25.43
0.08
0.3155818540433925
05-Feb-2021
25.35
0.05
0.1976284584980237
04-Feb-2021
25.3
-0.13
-0.5112072355485647
03-Feb-2021
25.43
0
0
02-Feb-2021
25.43
-0.16
-0.6252442360296991
01-Feb-2021
25.59
-0.1
-0.3892565200467108
29-Jan-2021
25.69
-0.01
-0.038910505836575876
28-Jan-2021
25.7
0.1
0.390625
27-Jan-2021
25.6
-0.2
-0.7751937984496124
26-Jan-2021
25.8
0.1
0.38910505836575876
25-Jan-2021
25.7
-0.07
-0.2716336825766395
22-Jan-2021
25.77
0.04
0.1554605518849592
21-Jan-2021
25.73
0.09
0.35101404056162244
20-Jan-2021
25.64
-0.08
-0.3110419906687403
19-Jan-2021
25.72
0.12
0.46875
18-Jan-2021
25.6
-0.1
-0.38910505836575876
15-Jan-2021
25.7
-0.05
-0.1941747572815534
14-Jan-2021
25.75
-0.05
-0.1937984496124031
13-Jan-2021
25.8
0.06
0.2331002331002331
12-Jan-2021
25.74
-0.04
-0.1551590380139643
11-Jan-2021
25.78
-0.29
-1.1123897199846566
08-Jan-2021
26.07
0
0
07-Jan-2021
26.07
-0.12
-0.4581901489117984
06-Jan-2021
26.19
0.07
0.2679938744257274
05-Jan-2021
26.12
-0.05
-0.19105846388995032
04-Jan-2021
26.17
0.08
0.30663089306247604
31-Dec-2020
26.09
-0.07
-0.26758409785932724
30-Dec-2020
26.16
0.07
0.2683020314296665
29-Dec-2020
26.09
0.1
0.38476337052712584
28-Dec-2020
25.99
0.05
0.19275250578257516
23-Dec-2020
25.94
-0.03
-0.11551790527531768
22-Dec-2020
25.97
-0.02
-0.07695267410542517
21-Dec-2020
25.99
-0.05
-0.19201228878648233
18-Dec-2020
26.04
-0.06
-0.22988505747126436
17-Dec-2020
26.1
0.17
0.6556112610875434
16-Dec-2020
25.93
0.02
0.0771902740254728
15-Dec-2020
25.91
-0.02
-0.07713073659853452
14-Dec-2020
25.93
0.08
0.30947775628626695
11-Dec-2020
25.85
-0.01
-0.038669760247486466
10-Dec-2020
25.86
0.1
0.38819875776397517
09-Dec-2020
25.76
-0.04
-0.15503875968992248
08-Dec-2020
25.8
-0.02
-0.07745933384972889
07-Dec-2020
25.82
0.02
0.07751937984496124
04-Dec-2020
25.8
0
0
03-Dec-2020
25.8
0.21
0.82063305978898
02-Dec-2020
25.59
0.16
0.6291781360597719
01-Dec-2020
25.43
-0.07
-0.27450980392156865
30-Nov-2020
25.5
0.11
0.4332414336352895
27-Nov-2020
25.39
0.08
0.3160806005531411
26-Nov-2020
25.31
0
0
25-Nov-2020
25.31
0.09
0.3568596352101507
24-Nov-2020
25.22
0.01
0.039666798889329634
23-Nov-2020
25.21
-0.02
-0.07927070947284978
20-Nov-2020
25.23
0.09
0.35799522673031026
19-Nov-2020
25.14
-0.06
-0.23809523809523808
18-Nov-2020
25.2
-0.01
-0.039666798889329634
17-Nov-2020
25.21
0.14
0.5584363781412046
16-Nov-2020
25.07
0.02
0.07984031936127745
13-Nov-2020
25.05
0.1
0.40080160320641284
12-Nov-2020
24.95
0.12
0.4832863471606927
11-Nov-2020
24.83
-0.05
-0.20096463022508038
10-Nov-2020
24.88
-0.19
-0.7578779417630634
09-Nov-2020
25.07
-0.1
-0.3972983710766786
06-Nov-2020
25.17
0.07
0.2788844621513944
05-Nov-2020
25.1
0.27
1.0873942811115587
04-Nov-2020
24.83
0.02
0.08061265618702136
03-Nov-2020
24.81
0.19
0.7717303005686433
02-Nov-2020
24.62
-0.11
-0.4448038819247877
30-Oct-2020
24.73
-0.01
-0.04042037186742118
29-Oct-2020
24.74
-0.08
-0.32232070910556004
28-Oct-2020
24.82
-0.19
-0.7596961215513794
27-Oct-2020
25.01
0.06
0.24048096192384769
26-Oct-2020
24.95
-0.02
-0.08009611533840609
23-Oct-2020
24.97
0.01
0.04006410256410257
22-Oct-2020
24.96
-0.11
-0.43877143996808937
21-Oct-2020
25.07
0.06
0.23990403838464613
20-Oct-2020
25.01
0.06
0.24048096192384769
19-Oct-2020
24.95
0.09
0.36202735317779566
16-Oct-2020
24.86
0.08
0.3228410008071025
15-Oct-2020
24.78
-0.12
-0.4819277108433735
14-Oct-2020
24.9
0.06
0.24154589371980675
13-Oct-2020
24.84
-0.11
-0.4408817635270541
12-Oct-2020
24.95
0.04
0.16057808109193095
09-Oct-2020
24.91
0.18
0.7278608976951072
08-Oct-2020
24.73
0
0
07-Oct-2020
24.73
-0.05
-0.20177562550443906
06-Oct-2020
24.78
0
0
05-Oct-2020
24.78
0.13
0.5273833671399595
02-Oct-2020
24.65
0.01
0.040584415584415584
01-Oct-2020
24.64
0.06
0.24410089503661514
30-Sep-2020
24.58
-0.06
-0.2435064935064935
29-Sep-2020
24.64
0.15
0.6124948958758677
28-Sep-2020
24.49
0.07
0.28665028665028663
25-Sep-2020
24.42
-0.02
-0.08183306055646482
24-Sep-2020
24.44
-0.09
-0.36689767631471665
23-Sep-2020
24.53
-0.09
-0.3655564581640942
22-Sep-2020
24.62
-0.05
-0.20267531414673692
21-Sep-2020
24.67
-0.15
-0.604351329572925
18-Sep-2020
24.82
0.05
0.20185708518368994
17-Sep-2020
24.77
-0.06
-0.24164317358034634
16-Sep-2020
24.83
0.02
0.08061265618702136
15-Sep-2020
24.81
-0.06
-0.24125452352231605
14-Sep-2020
24.87
0.13
0.5254648342764754
11-Sep-2020
24.74
-0.08
-0.32232070910556004
10-Sep-2020
24.82
0.14
0.5672609400324149
09-Sep-2020
24.68
0.06
0.2437043054427295
08-Sep-2020
24.62
-0.06
-0.24311183144246354
07-Sep-2020
24.68
0.02
0.08110300081103
04-Sep-2020
24.66
-0.12
-0.48426150121065376
03-Sep-2020
24.78
0.07
0.28328611898017
02-Sep-2020
24.71
-0.16
-0.6433453960595095
01-Sep-2020
24.87
0.09
0.36319612590799033
31-Aug-2020
24.78
0.06
0.24271844660194175
28-Aug-2020
24.72
0.13
0.5286701911346076
27-Aug-2020
24.59
-0.01
-0.04065040650406504
26-Aug-2020
24.6
-0.05
-0.2028397565922921
25-Aug-2020
24.65
-0.1
-0.40404040404040403
24-Aug-2020
24.75
0.13
0.5280259951259139
21-Aug-2020
24.62
-0.17
-0.6857603872529245
20-Aug-2020
24.79
-0.19
-0.7606084867894315
19-Aug-2020
24.98
0.02
0.08012820512820513
18-Aug-2020
24.96
0.19
0.7670569236980218
17-Aug-2020
24.77
0.09
0.3646677471636953
14-Aug-2020
24.68
-0.03
-0.12140833670578713
13-Aug-2020
24.71
0.11
0.44715447154471544
12-Aug-2020
24.6
-0.04
-0.16233766233766234
11-Aug-2020
24.64
-0.06
-0.242914979757085
10-Aug-2020
24.7
0.05
0.2028397565922921
07-Aug-2020
24.65
-0.17
-0.684931506849315
06-Aug-2020
24.82
-0.03
-0.12072434607645875
05-Aug-2020
24.85
0.3
1.2219959266802445
04-Aug-2020
24.55
0.09
0.3679476696647588
03-Aug-2020
24.46
-0.25
-1.0117361392148927
31-Jul-2020
24.71
0.07
0.2840909090909091
30-Jul-2020
24.64
0.11
0.4484304932735426
29-Jul-2020
24.53
0.04
0.16333197223356472
28-Jul-2020
24.49
-0.03
-0.12234910277324633
27-Jul-2020
24.52
0.35
1.4480761274306992
24-Jul-2020
24.17
-0.01
-0.0413564929693962
23-Jul-2020
24.18
0.02
0.08278145695364239
22-Jul-2020
24.16
0.32
1.342281879194631
21-Jul-2020
23.84
0.11
0.4635482511588706
20-Jul-2020
23.73
0.01
0.04215851602023609
17-Jul-2020
23.72
0.01
0.04217629692113033
16-Jul-2020
23.71
0.05
0.21132713440405748
15-Jul-2020
23.66
0.09
0.3818413237165889
14-Jul-2020
23.57
0.12
0.511727078891258
13-Jul-2020
23.45
0.02
0.08536064874093043
10-Jul-2020
23.43
-0.01
-0.042662116040955635
09-Jul-2020
23.44
0
0
08-Jul-2020
23.44
0.12
0.5145797598627787
07-Jul-2020
23.32
-0.07
-0.2992731936725096
06-Jul-2020
23.39
0.19
0.8189655172413793
03-Jul-2020
23.2
-0.04
-0.1721170395869191
02-Jul-2020
23.24
0.11
0.4755728491137051
01-Jul-2020
23.13
-0.03
-0.12953367875647667
30-Jun-2020
23.16
-0.07
-0.30133448127421436
29-Jun-2020
23.23
0.09
0.3889369057908384
26-Jun-2020
23.14
-0.02
-0.08635578583765112
25-Jun-2020
23.16
-0.03
-0.129366106080207
24-Jun-2020
23.19
-0.02
-0.08616975441619991
22-Jun-2020
23.21
0.1
0.4327131112072696
19-Jun-2020
23.11
0.02
0.08661758336942399
18-Jun-2020
23.09
0.03
0.13009540329575023
17-Jun-2020
23.06
-0.08
-0.34572169403630076
16-Jun-2020
23.14
-0.01
-0.04319654427645788
15-Jun-2020
23.15
-0.03
-0.12942191544434858
12-Jun-2020
23.18
-0.12
-0.5150214592274678
11-Jun-2020
23.3
0.1
0.43103448275862066
10-Jun-2020
23.2
-0.02
-0.08613264427217916
09-Jun-2020
23.22
0.08
0.34572169403630076
08-Jun-2020
23.14
0.09
0.39045553145336226
05-Jun-2020
23.05
0.07
0.30461270670147955
04-Jun-2020
22.98
0.11
0.4809794490599038
03-Jun-2020
22.87
0.03
0.13134851138353765
02-Jun-2020
22.84
0.13
0.5724350506384852
29-May-2020
22.71
0.21
0.9333333333333333
28-May-2020
22.5
0.15
0.6711409395973155
27-May-2020
22.35
0.07
0.3141831238779174
26-May-2020
22.28
0.14
0.6323396567299007
25-May-2020
22.14
0
0
22-May-2020
22.14
-0.12
-0.5390835579514824
20-May-2020
22.26
0.14
0.6329113924050633
19-May-2020
22.12
0.16
0.7285974499089253
18-May-2020
21.96
0.01
0.04555808656036447
15-May-2020
21.95
0.09
0.41171088746569073
14-May-2020
21.86
-0.15
-0.6815084052703316
13-May-2020
22.01
0.04
0.18206645425580337
12-May-2020
21.97
0.08
0.3654636820465966
11-May-2020
21.89
-0.02
-0.09128251939753537
08-May-2020
21.91
0.14
0.6430868167202572
07-May-2020
21.77
-0.09
-0.41171088746569073
06-May-2020
21.86
-0.19
-0.8616780045351474
05-May-2020
22.05
-0.11
-0.4963898916967509
04-May-2020
22.16
0.11
0.4988662131519274
30-Apr-2020
22.05
0.05
0.22727272727272727
29-Apr-2020
22
0.08
0.36496350364963503
28-Apr-2020
21.92
0.03
0.13704888076747374
27-Apr-2020
21.89
0.17
0.7826887661141805
24-Apr-2020
21.72
0.1
0.46253469010175763
23-Apr-2020
21.62
-0.02
-0.09242144177449169
22-Apr-2020
21.64
-0.17
-0.7794589637780834
21-Apr-2020
21.81
0
0
20-Apr-2020
21.81
-0.12
-0.5471956224350205
17-Apr-2020
21.93
0.04
0.1827318410232983
16-Apr-2020
21.89
0.02
0.09144947416552354
15-Apr-2020
21.87
-0.12
-0.5457025920873124
14-Apr-2020
21.99
0.16
0.7329363261566652
09-Apr-2020
21.83
0.21
0.971322849213691
08-Apr-2020
21.62
-0.2
-0.916590284142988
07-Apr-2020
21.82
0.34
1.5828677839851024
06-Apr-2020
21.48
0.01
0.04657661853749418
03-Apr-2020
21.47
-0.31
-1.423324150596878
02-Apr-2020
21.78
-0.04
-0.18331805682859761
01-Apr-2020
21.82
0.02
0.09174311926605505
31-Mar-2020
21.8
-0.23
-1.0440308669995462
30-Mar-2020
22.03
0.04
0.18190086402910413
27-Mar-2020
21.99
0.12
0.5486968449931413
26-Mar-2020
21.87
0.49
2.291861552853134
25-Mar-2020
21.38
0.28
1.3270142180094786
24-Mar-2020
21.1
-0.1
-0.4716981132075472
23-Mar-2020
21.2
-0.09
-0.4227336777829967
20-Mar-2020
21.29
0
0
19-Mar-2020
21.29
0.08
0.3771805752003772
18-Mar-2020
21.21
-0.52
-2.3930050621260928
17-Mar-2020
21.73
-0.57
-2.5560538116591927
16-Mar-2020
22.3
-0.25
-1.1086474501108647
13-Mar-2020
22.55
-0.37
-1.6143106457242582
12-Mar-2020
22.92
-0.54
-2.3017902813299234
11-Mar-2020
23.46
-0.13
-0.5510809665112336
10-Mar-2020
23.59
-0.3
-1.2557555462536627
09-Mar-2020
23.89
0.18
0.7591733445803458
06-Mar-2020
23.71
0.32
1.3681060282171869
05-Mar-2020
23.39
0.14
0.6021505376344086
04-Mar-2020
23.25
-0.03
-0.12886597938144329
03-Mar-2020
23.28
0.08
0.3448275862068966
02-Mar-2020
23.2
0.34
1.4873140857392826
28-Feb-2020
22.86
-0.02
-0.08741258741258741
27-Feb-2020
22.88
0.26
1.1494252873563218
26-Feb-2020
22.62
0
0
25-Feb-2020
22.62
-0.03
-0.13245033112582782
24-Feb-2020
22.65
0.03
0.13262599469496023
21-Feb-2020
22.62
0.07
0.31042128603104213
20-Feb-2020
22.55
0.11
0.49019607843137253
19-Feb-2020
22.44
-0.05
-0.2223210315695865
18-Feb-2020
22.49
-0.06
-0.2660753880266075
17-Feb-2020
22.55
-0.03
-0.1328609388839681
14-Feb-2020
22.58
0.02
0.08865248226950355
13-Feb-2020
22.56
-0.09
-0.3973509933774834
12-Feb-2020
22.65
-0.03
-0.13227513227513227
11-Feb-2020
22.68
-0.02
-0.0881057268722467
10-Feb-2020
22.7
-0.07
-0.30742204655248134
07-Feb-2020
22.77
0.01
0.043936731107205626
06-Feb-2020
22.76
-0.06
-0.26292725679228746
05-Feb-2020
22.82
-0.11
-0.4797208896641954
04-Feb-2020
22.93
-0.04
-0.174140182847192
03-Feb-2020
22.97
-0.03
-0.13043478260869565
31-Jan-2020
23
0.11
0.48055919615552645
30-Jan-2020
22.89
0.08
0.35072336694432266
29-Jan-2020
22.81
0
0
28-Jan-2020
22.81
-0.02
-0.08760402978537013
27-Jan-2020
22.83
0.08
0.3516483516483517
24-Jan-2020
22.75
-0.05
-0.21929824561403508
23-Jan-2020
22.8
0.05
0.21978021978021978
22-Jan-2020
22.75
-0.02
-0.0878348704435661
21-Jan-2020
22.77
0.05
0.22007042253521128
20-Jan-2020
22.72
-0.03
-0.13186813186813187
17-Jan-2020
22.75
-0.08
-0.3504161191414805
16-Jan-2020
22.83
-0.04
-0.17490161783996502
15-Jan-2020
22.87
0.11
0.4833040421792619
14-Jan-2020
22.76
0.01
0.04395604395604396
13-Jan-2020
22.75
0.02
0.08798944126704795
10-Jan-2020
22.73
-0.02
-0.08791208791208792
09-Jan-2020
22.75
-0.08
-0.3504161191414805
08-Jan-2020
22.83
-0.08
-0.34919249236141425
07-Jan-2020
22.91
-0.09
-0.391304347826087
06-Jan-2020
23
0.07
0.30527692978630616
03-Jan-2020
22.93
0.07
0.30621172353455817
02-Jan-2020
22.86
-0.08
-0.34873583260680036
31-Dec-2019
22.94
0.03
0.13094718463553034
30-Dec-2019
22.91
0.03
0.13111888111888112
27-Dec-2019
22.88
0.15
0.6599208095028597
23-Dec-2019
22.73
0.02
0.08806693086745927
20-Dec-2019
22.71
-0.08
-0.3510311540149188
19-Dec-2019
22.79
-0.05
-0.21891418563922943
18-Dec-2019
22.84
-0.1
-0.43591979075850046
17-Dec-2019
22.94
-0.01
-0.04357298474945534
16-Dec-2019
22.95
0.06
0.2621231979030144
13-Dec-2019
22.89
0
0
12-Dec-2019
22.89
0.09
0.39473684210526316
11-Dec-2019
22.8
0.06
0.2638522427440633
10-Dec-2019
22.74
0
0
09-Dec-2019
22.74
0.07
0.30877812086457873
06-Dec-2019
22.67
-0.1
-0.43917435221783047
05-Dec-2019
22.77
-0.08
-0.350109409190372
04-Dec-2019
22.85
0.09
0.3954305799648506
03-Dec-2019
22.76
0.09
0.3970004411116012
02-Dec-2019
22.67
0.03
0.13250883392226148
29-Nov-2019
22.64
-0.03
-0.13233348037053375
28-Nov-2019
22.67
0.01
0.0441306266548985
27-Nov-2019
22.66
-0.03
-0.13221683561040107
26-Nov-2019
22.69
0
0
25-Nov-2019
22.69
-0.05
-0.2198768689533861
22-Nov-2019
22.74
-0.05
-0.21939447125932426
21-Nov-2019
22.79
-0.04
-0.17520805957074026
20-Nov-2019
22.83
0.03
0.13157894736842105
19-Nov-2019
22.8
0.01
0.04387889425186485
18-Nov-2019
22.79
0.07
0.30809859154929575
15-Nov-2019
22.72
0.07
0.3090507726269316
14-Nov-2019
22.65
0.01
0.044169611307420496
13-Nov-2019
22.64
0.05
0.2213368747233289
12-Nov-2019
22.59
-0.07
-0.3089143865842895
11-Nov-2019
22.66
0.04
0.1768346595932803
08-Nov-2019
22.62
-0.15
-0.6587615283267457
07-Nov-2019
22.77
-0.09
-0.3937007874015748
06-Nov-2019
22.86
0
0
05-Nov-2019
22.86
-0.18
-0.78125
04-Nov-2019
23.04
-0.06
-0.2597402597402597
31-Oct-2019
23.1
0.14
0.6097560975609756
30-Oct-2019
22.96
0.01
0.04357298474945534
29-Oct-2019
22.95
0.07
0.30594405594405594
28-Oct-2019
22.88
-0.09
-0.391815411406182
25-Oct-2019
22.97
-0.04
-0.1738374619730552
24-Oct-2019
23.01
-0.04
-0.1735357917570499
23-Oct-2019
23.05
0
0
22-Oct-2019
23.05
0
0
21-Oct-2019
23.05
-0.02
-0.08669267446900737
18-Oct-2019
23.07
0.03
0.13020833333333334
17-Oct-2019
23.04
0.14
0.611353711790393
16-Oct-2019
22.9
0.06
0.2626970227670753
15-Oct-2019
22.84
-0.05
-0.218435998252512
14-Oct-2019
22.89
-0.05
-0.21795989537925023
11-Oct-2019
22.94
0.03
0.13094718463553034
10-Oct-2019
22.91
0
0
09-Oct-2019
22.91
-0.01
-0.04363001745200698
08-Oct-2019
22.92
-0.05
-0.21767522855899
07-Oct-2019
22.97
0.05
0.2181500872600349
04-Oct-2019
22.92
-0.03
-0.13071895424836602
03-Oct-2019
22.95
0.13
0.5696757230499562
02-Oct-2019
22.82
0.1
0.44014084507042256
01-Oct-2019
22.72
-0.05
-0.21958717610891523
30-Sep-2019
22.77
-0.08
-0.350109409190372
27-Sep-2019
22.85
-0.07
-0.3054101221640489
26-Sep-2019
22.92
-0.09
-0.39113428943937417
25-Sep-2019
23.01
0.01
0.043478260869565216
24-Sep-2019
23
0.05
0.2178649237472767
23-Sep-2019
22.95
0.02
0.08722197993894461
20-Sep-2019
22.93
-0.07
-0.30434782608695654
19-Sep-2019
23
0.01
0.04349717268377556
18-Sep-2019
22.99
0.08
0.34919249236141425
17-Sep-2019
22.91
0.04
0.17490161783996502
16-Sep-2019
22.87
-0.12
-0.5219660722053067
13-Sep-2019
22.99
-0.06
-0.2603036876355748
12-Sep-2019
23.05
0.19
0.8311461067366579
11-Sep-2019
22.86
-0.14
-0.6086956521739131
10-Sep-2019
23
-0.07
-0.3034243606415258
09-Sep-2019
23.07
-0.04
-0.17308524448290782
06-Sep-2019
23.11
-0.04
-0.17278617710583152
05-Sep-2019
23.15
0.04
0.17308524448290782
04-Sep-2019
23.11
0.06
0.2603036876355748
03-Sep-2019
23.05
0.01
0.043402777777777776
02-Sep-2019
23.04
-0.2
-0.8605851979345955
30-Aug-2019
23.24
-0.06
-0.2575107296137339
29-Aug-2019
23.3
-0.05
-0.21413276231263384
28-Aug-2019
23.35
0.08
0.3437902879243661
27-Aug-2019
23.27
0.04
0.17219113215669393
26-Aug-2019
23.23
0.12
0.5192557334487234
23-Aug-2019
23.11
-0.05
-0.2158894645941278
22-Aug-2019
23.16
-0.06
-0.25839793281653745
21-Aug-2019
23.22
0
0
20-Aug-2019
23.22
0.02
0.08620689655172414
19-Aug-2019
23.2
-0.07
-0.30081650193382037
16-Aug-2019
23.27
-0.03
-0.12875536480686695
14-Aug-2019
23.3
0.03
0.1289213579716373
13-Aug-2019
23.27
-0.02
-0.08587376556462001
12-Aug-2019
23.29
0.05
0.21514629948364888
09-Aug-2019
23.24
-0.04
-0.1718213058419244
08-Aug-2019
23.28
-0.18
-0.7672634271099744
07-Aug-2019
23.46
0.25
1.077121930202499
06-Aug-2019
23.21
0.01
0.04310344827586207
05-Aug-2019
23.2
0.2
0.8695652173913043
02-Aug-2019
23
0.18
0.7887817703768624
01-Aug-2019
22.82
-0.16
-0.6962576153176675
31-Jul-2019
22.98
0.03
0.13071895424836602
30-Jul-2019
22.95
0.01
0.043591979075850044
29-Jul-2019
22.94
0.03
0.13094718463553034
26-Jul-2019
22.91
-0.14
-0.6073752711496746
25-Jul-2019
23.05
0.09
0.39198606271777003
24-Jul-2019
22.96
0.05
0.21824530772588388
23-Jul-2019
22.91
-0.13
-0.5642361111111112
22-Jul-2019
23.04
-0.01
-0.04338394793926247
19-Jul-2019
23.05
0.04
0.1738374619730552
18-Jul-2019
23.01
0.03
0.13054830287206268
17-Jul-2019
22.98
0.05
0.21805494984736154
16-Jul-2019
22.93
-0.05
-0.2175805047867711
15-Jul-2019
22.98
0.09
0.3931847968545216
12-Jul-2019
22.89
-0.08
-0.348280365694384
11-Jul-2019
22.97
0.01
0.04355400696864112
10-Jul-2019
22.96
0.02
0.08718395815170009
09-Jul-2019
22.94
-0.06
-0.2608695652173913
08-Jul-2019
23
-0.01
-0.0434593654932638
05-Jul-2019
23.01
-0.16
-0.6905481225722918
04-Jul-2019
23.17
0.01
0.04317789291882556
03-Jul-2019
23.16
0.08
0.3466204506065858
02-Jul-2019
23.08
0.02
0.08673026886383348
01-Jul-2019
23.06
-0.09
-0.38876889848812096
28-Jun-2019
23.15
0.05
0.21645021645021645
27-Jun-2019
23.1
0.01
0.043308791684711995
26-Jun-2019
23.09
-0.07
-0.3022452504317789
25-Jun-2019
23.16
0.03
0.1297016861219196
24-Jun-2019
23.13
0.13
0.5652173913043478
21-Jun-2019
23
0.02
0.08703220191470844
20-Jun-2019
22.98
0.25
1.0998680158380993
19-Jun-2019
22.73
0.02
0.08806693086745927
18-Jun-2019
22.71
0.07
0.30918727915194344
17-Jun-2019
22.64
-0.01
-0.04415011037527594
14-Jun-2019
22.65
-0.03
-0.13227513227513227
13-Jun-2019
22.68
-0.08
-0.351493848857645
12-Jun-2019
22.76
0
0
11-Jun-2019
22.76
-0.03
-0.13163668275559456
07-Jun-2019
22.79
0.22
0.974745237040319
06-Jun-2019
22.57
0
0
05-Jun-2019
22.57
0.04
0.1775410563692854
04-Jun-2019
22.53
0.13
0.5803571428571429
03-Jun-2019
22.4
0.15
0.6741573033707865
31-May-2019
22.25
0.05
0.22522522522522523
29-May-2019
22.2
-0.07
-0.3143242029636282
28-May-2019
22.27
-0.01
-0.04488330341113106
27-May-2019
22.28
0.01
0.0449034575662326
24-May-2019
22.27
0.14
0.6326253953908721
23-May-2019
22.13
-0.04
-0.18042399639152007
22-May-2019
22.17
0.02
0.09029345372460497
21-May-2019
22.15
-0.04
-0.18026137899954936
20-May-2019
22.19
-0.04
-0.1799370220422852
17-May-2019
22.23
-0.01
-0.044964028776978415
16-May-2019
22.24
0.01
0.0449842555105713
15-May-2019
22.23
-0.02
-0.0898876404494382
14-May-2019
22.25
-0.08
-0.3582624272279445
13-May-2019
22.33
0.03
0.13452914798206278
10-May-2019
22.3
0.05
0.2247191011235955
08-May-2019
22.25
0.03
0.135013501350135
07-May-2019
22.22
0.01
0.045024763619991
06-May-2019
22.21
0.04
0.18042399639152007
03-May-2019
22.17
-0.03
-0.13513513513513514
02-May-2019
22.2
-0.03
-0.1349527665317139
30-Apr-2019
22.23
0.13
0.5882352941176471
29-Apr-2019
22.1
-0.01
-0.045228403437358664
26-Apr-2019
22.11
0.05
0.22665457842248413
25-Apr-2019
22.06
-0.1
-0.45126353790613716
24-Apr-2019
22.16
0.01
0.045146726862302484
23-Apr-2019
22.15
-0.11
-0.4941599281221923
18-Apr-2019
22.26
-0.06
-0.26881720430107525
17-Apr-2019
22.32
0.01
0.04482294935006723
16-Apr-2019
22.31
-0.02
-0.08956560680698612
15-Apr-2019
22.33
-0.07
-0.3125
12-Apr-2019
22.4
0.05
0.22371364653243847
11-Apr-2019
22.35
0.07
0.3141831238779174
10-Apr-2019
22.28
-0.04
-0.17921146953405018
09-Apr-2019
22.32
0.02
0.08968609865470852
08-Apr-2019
22.3
0.12
0.5410279531109107
05-Apr-2019
22.18
0.03
0.13544018058690746
04-Apr-2019
22.15
-0.03
-0.13525698827772767
03-Apr-2019
22.18
0.03
0.13544018058690746
02-Apr-2019
22.15
-0.05
-0.22522522522522523
01-Apr-2019
22.2
-0.01
-0.045024763619991
29-Mar-2019
22.21
-0.03
-0.13489208633093525
28-Mar-2019
22.24
-0.05
-0.2243158366980709
27-Mar-2019
22.29
-0.04
-0.17913121361397225
26-Mar-2019
22.33
-0.04
-0.17881090746535538
25-Mar-2019
22.37
0.06
0.2689376961004034
22-Mar-2019
22.31
-0.11
-0.49063336306868865
21-Mar-2019
22.42
0.08
0.35810205908683973
20-Mar-2019
22.34
0.02
0.08960573476702509
19-Mar-2019
22.32
-0.01
-0.04478280340349306
18-Mar-2019
22.33
0.04
0.17945266935845672
15-Mar-2019
22.29
0.08
0.360198108959928
14-Mar-2019
22.21
0.02
0.09013068949977468
13-Mar-2019
22.19
0.06
0.2711251694532309
12-Mar-2019
22.13
0.06
0.27186225645672857
11-Mar-2019
22.07
0
0
08-Mar-2019
22.07
0.03
0.13611615245009073
07-Mar-2019
22.04
-0.08
-0.3616636528028933
06-Mar-2019
22.12
0.02
0.09049773755656108
05-Mar-2019
22.1
0
0
04-Mar-2019
22.1
-0.13
-0.5847953216374269
01-Mar-2019
22.23
0.02
0.090049527239982
28-Feb-2019
22.21
-0.02
-0.0899685110211426
27-Feb-2019
22.23
0.03
0.13513513513513514
26-Feb-2019
22.2
0.03
0.13531799729364005
25-Feb-2019
22.17
0.05
0.22603978300180833
22-Feb-2019
22.12
0
0
21-Feb-2019
22.12
-0.01
-0.04518752824220515
20-Feb-2019
22.13
0.04
0.1810774105930285
19-Feb-2019
22.09
0
0
18-Feb-2019
22.09
0.13
0.5919854280510018
15-Feb-2019
21.96
-0.07
-0.3177485247389923
14-Feb-2019
22.03
0.02
0.09086778736937756
13-Feb-2019
22.01
0.02
0.09095043201455207
12-Feb-2019
21.99
0.01
0.04549590536851683
11-Feb-2019
21.98
-0.09
-0.4077933846850929
08-Feb-2019
22.07
-0.02
-0.09053870529651425
07-Feb-2019
22.09
-0.07
-0.315884476534296
06-Feb-2019
22.16
-0.05
-0.22512381809995496
05-Feb-2019
22.21
-0.04
-0.1797752808988764
04-Feb-2019
22.25
-0.08
-0.3582624272279445
01-Feb-2019
22.33
-0.04
-0.17881090746535538
31-Jan-2019
22.37
0.17
0.7657657657657657
30-Jan-2019
22.2
-0.01
-0.045024763619991
29-Jan-2019
22.21
0.01
0.04504504504504504
28-Jan-2019
22.2
0.07
0.3163126976954361
25-Jan-2019
22.13
0.04
0.1810774105930285
24-Jan-2019
22.09
0.08
0.36347114947751025
23-Jan-2019
22.01
0.02
0.09095043201455207
22-Jan-2019
21.99
0
0
21-Jan-2019
21.99
-0.02
-0.09086778736937756
18-Jan-2019
22.01
-0.02
-0.09078529278256922
17-Jan-2019
22.03
0
0
16-Jan-2019
22.03
-0.1
-0.4518752824220515
15-Jan-2019
22.13
-0.01
-0.045167118337850046
14-Jan-2019
22.14
0.02
0.09041591320072333
11-Jan-2019
22.12
-0.08
-0.36036036036036034
10-Jan-2019
22.2
0.03
0.13531799729364005
09-Jan-2019
22.17
0.18
0.8185538881309686
08-Jan-2019
21.99
-0.08
-0.3624830086089715
07-Jan-2019
22.07
0.18
0.8222932846048424
04-Jan-2019
21.89
-0.09
-0.4094631483166515
03-Jan-2019
21.98
-0.01
-0.04547521600727603
02-Jan-2019
21.99
-0.08
-0.3624830086089715
31-Dec-2018
22.07
-0.04
-0.18091361374943465
28-Dec-2018
22.11
0.05
0.22665457842248413
27-Dec-2018
22.06
0.04
0.18165304268846502
21-Dec-2018
22.02
-0.1
-0.45207956600361665
20-Dec-2018
22.12
0.05
0.22655188038060717
19-Dec-2018
22.07
0.15
0.6843065693430657
18-Dec-2018
21.92
0.08
0.3663003663003663
17-Dec-2018
21.84
0.1
0.45998160073597055
14-Dec-2018
21.74
-0.12
-0.5489478499542544
13-Dec-2018
21.86
-0.02
-0.09140767824497258
12-Dec-2018
21.88
0.08
0.3669724770642202
11-Dec-2018
21.8
-0.14
-0.6381039197812215
10-Dec-2018
21.94
0.04
0.182648401826484
07-Dec-2018
21.9
-0.04
-0.18231540565177756
06-Dec-2018
21.94
0.14
0.6422018348623854
05-Dec-2018
21.8
-0.11
-0.5020538566864445
04-Dec-2018
21.91
0.1
0.4585052728106373
03-Dec-2018
21.81
0.02
0.09178522257916476
30-Nov-2018
21.79
-0.09
-0.4113345521023766
29-Nov-2018
21.88
0.23
1.0623556581986142
28-Nov-2018
21.65
-0.05
-0.2304147465437788
27-Nov-2018
21.7
-0.1
-0.45871559633027525
26-Nov-2018
21.8
0.03
0.13780431786862654
23-Nov-2018
21.77
-0.08
-0.36613272311212813
22-Nov-2018
21.85
0.03
0.13748854262144822
21-Nov-2018
21.82
0.01
0.04585052728106373
20-Nov-2018
21.81
-0.07
-0.31992687385740404
19-Nov-2018
21.88
0.01
0.04572473708276177
16-Nov-2018
21.87
0.17
0.783410138248848
15-Nov-2018
21.7
-0.05
-0.22988505747126436
14-Nov-2018
21.75
0.1
0.4618937644341801
13-Nov-2018
21.65
-0.02
-0.09229349330872173
12-Nov-2018
21.67
-0.13
-0.5963302752293578
09-Nov-2018
21.8
-0.17
-0.7737824305871643
08-Nov-2018
21.97
-0.11
-0.49818840579710144
07-Nov-2018
22.08
0.11
0.5006827492034592
06-Nov-2018
21.97
0.05
0.2281021897810219
05-Nov-2018
21.92
-0.03
-0.1366742596810934
02-Nov-2018
21.95
0.18
0.8268259072117593
31-Oct-2018
21.77
-0.09
-0.41171088746569073
30-Oct-2018
21.86
-0.05
-0.22820629849383842
29-Oct-2018
21.91
0.06
0.2745995423340961
26-Oct-2018
21.85
0
0
25-Oct-2018
21.85
-0.04
-0.1827318410232983
24-Oct-2018
21.89
-0.12
-0.5452067242162654
23-Oct-2018
22.01
-0.02
-0.09078529278256922
22-Oct-2018
22.03
0.02
0.09086778736937756
19-Oct-2018
22.01
-0.02
-0.09078529278256922
18-Oct-2018
22.03
-0.13
-0.5866425992779783
17-Oct-2018
22.16
-0.1
-0.44923629829290207
16-Oct-2018
22.26
0.05
0.22512381809995496
15-Oct-2018
22.21
0.1
0.4522840343735866
12-Oct-2018
22.11
-0.03
-0.13550135501355012
11-Oct-2018
22.14
0.08
0.3626473254759746
10-Oct-2018
22.06
0.14
0.6386861313868614
09-Oct-2018
21.92
-0.06
-0.272975432211101
08-Oct-2018
21.98
-0.15
-0.6778129236330773
05-Oct-2018
22.13
0.01
0.045207956600361664
04-Oct-2018
22.12
-0.1
-0.45004500450045004
03-Oct-2018
22.22
0.01
0.045024763619991
02-Oct-2018
22.21
-0.14
-0.6263982102908278
01-Oct-2018
22.35
0.02
0.08956560680698612
28-Sep-2018
22.33
-0.23
-1.0195035460992907
27-Sep-2018
22.56
-0.09
-0.3973509933774834
26-Sep-2018
22.65
-0.1
-0.43956043956043955
25-Sep-2018
22.75
-0.05
-0.21929824561403508
24-Sep-2018
22.8
0.07
0.3079630444346678
21-Sep-2018
22.73
0.01
0.04401408450704225
20-Sep-2018
22.72
0.16
0.7092198581560284
19-Sep-2018
22.56
-0.1
-0.44130626654898497
18-Sep-2018
22.66
0.04
0.1768346595932803
17-Sep-2018
22.62
0.06
0.26595744680851063
14-Sep-2018
22.56
-0.07
-0.3093239063190455
13-Sep-2018
22.63
0.18
0.8017817371937639
12-Sep-2018
22.45
0.04
0.178491744756805
11-Sep-2018
22.41
-0.04
-0.17817371937639198
10-Sep-2018
22.45
0.05
0.22321428571428573
07-Sep-2018
22.4
-0.11
-0.48867170146601513
06-Sep-2018
22.51
0.02
0.08892841262783459
05-Sep-2018
22.49
0.17
0.7616487455197133
04-Sep-2018
22.32
-0.11
-0.49041462327240304
03-Sep-2018
22.43
-0.05
-0.22241992882562278
31-Aug-2018
22.48
-0.04
-0.17761989342806395
30-Aug-2018
22.52
-0.05
-0.22153300841825432
29-Aug-2018
22.57
-0.1
-0.4411116012351125
28-Aug-2018
22.67
0.13
0.5767524401064774
27-Aug-2018
22.54
0.08
0.3561887800534283
24-Aug-2018
22.46
0.02
0.08912655971479501
23-Aug-2018
22.44
-0.07
-0.3109729009329187
22-Aug-2018
22.51
0.15
0.6708407871198568
21-Aug-2018
22.36
0.21
0.9480812641083521
20-Aug-2018
22.15
0.05
0.22624434389140272
17-Aug-2018
22.1
0.01
0.04526935264825713
16-Aug-2018
22.09
0.03
0.1359927470534905
14-Aug-2018
22.06
-0.08
-0.36133694670280037
13-Aug-2018
22.14
-0.02
-0.09025270758122744
10-Aug-2018
22.16
-0.32
-1.4234875444839858
09-Aug-2018
22.48
0
0
08-Aug-2018
22.48
-0.03
-0.1332741003998223
07-Aug-2018
22.51
0.12
0.5359535506922734
06-Aug-2018
22.39
-0.03
-0.13380909901873328
03-Aug-2018
22.42
-0.09
-0.3998223011994669
02-Aug-2018
22.51
-0.12
-0.5302695536897923
01-Aug-2018
22.63
-0.07
-0.30837004405286345
31-Jul-2018
22.7
-0.01
-0.044033465433729636
30-Jul-2018
22.71
0.07
0.30918727915194344
27-Jul-2018
22.64
-0.06
-0.2643171806167401
26-Jul-2018
22.7
-0.04
-0.1759014951627089
25-Jul-2018
22.74
0
0
24-Jul-2018
22.74
-0.02
-0.08787346221441125
23-Jul-2018
22.76
-0.04
-0.17543859649122806
20-Jul-2018
22.8
0.2
0.8849557522123894
19-Jul-2018
22.6
-0.08
-0.3527336860670194
18-Jul-2018
22.68
-0.1
-0.43898156277436345
17-Jul-2018
22.78
-0.04
-0.175284837861525
16-Jul-2018
22.82
0.14
0.6172839506172839
13-Jul-2018
22.68
-0.02
-0.0881057268722467
12-Jul-2018
22.7
-0.13
-0.5694261936049059
11-Jul-2018
22.83
0.07
0.30755711775043937
10-Jul-2018
22.76
-0.1
-0.4374453193350831
09-Jul-2018
22.86
0
0
06-Jul-2018
22.86
0.13
0.5719313682358117
05-Jul-2018
22.73
0.08
0.35320088300220753
04-Jul-2018
22.65
0
0
03-Jul-2018
22.65
0.11
0.4880212954747116
02-Jul-2018
22.54
-0.05
-0.2213368747233289
29-Jun-2018
22.59
0.17
0.7582515611061552
28-Jun-2018
22.42
-0.06
-0.2669039145907473
27-Jun-2018
22.48
-0.09
-0.3987594151528578
26-Jun-2018
22.57
-0.05
-0.22104332449160036
25-Jun-2018
22.62
0.02
0.08849557522123894
22-Jun-2018
22.6
0.12
0.5338078291814946
21-Jun-2018
22.48
-0.03
-0.1332741003998223
20-Jun-2018
22.51
0.05
0.2226179875333927
19-Jun-2018
22.46
-0.07
-0.31069684864624947
18-Jun-2018
22.53
0.03
0.13333333333333333
15-Jun-2018
22.5
-0.04
-0.1774622892635315
14-Jun-2018
22.54
-0.17
-0.7485689123734038
13-Jun-2018
22.71
0
0
12-Jun-2018
22.71
-0.04
-0.17582417582417584
11-Jun-2018
22.75
0.11
0.48586572438162545
08-Jun-2018
22.64
-0.13
-0.5709266578831796
07-Jun-2018
22.77
0.02
0.08791208791208792
06-Jun-2018
22.75
0.13
0.5747126436781609
05-Jun-2018
22.62
-0.12
-0.5277044854881267
04-Jun-2018
22.74
0.12
0.5305039787798409
01-Jun-2018
22.62
0.09
0.3994673768308921
31-May-2018
22.53
0.12
0.535475234270415
30-May-2018
22.41
0.06
0.2684563758389262
29-May-2018
22.35
-0.17
-0.7548845470692718
28-May-2018
22.52
-0.07
-0.3098716246126605
25-May-2018
22.59
-0.17
-0.7469244288224957
24-May-2018
22.76
0.09
0.3970004411116012
23-May-2018
22.67
-0.17
-0.7443082311733801
22-May-2018
22.84
0.06
0.2633889376646181
18-May-2018
22.78
-0.08
-0.34995625546806647
17-May-2018
22.86
-0.07
-0.30527692978630616
16-May-2018
22.93
-0.08
-0.3476749239461104
15-May-2018
23.01
-0.34
-1.45610278372591
14-May-2018
23.35
0
0
11-May-2018
23.35
0.19
0.8203799654576857
09-May-2018
23.16
0.04
0.17301038062283736
08-May-2018
23.12
-0.18
-0.7725321888412017
07-May-2018
23.3
-0.02
-0.08576329331046312
04-May-2018
23.32
-0.1
-0.4269854824935952
03-May-2018
23.42
0.03
0.12825994014536127
02-May-2018
23.39
-0.2
-0.8478168715557439
30-Apr-2018
23.59
-0.04
-0.16927634363097757
27-Apr-2018
23.63
-0.14
-0.5889777029869584
26-Apr-2018
23.77
-0.01
-0.04205214465937763
25-Apr-2018
23.78
-0.09
-0.3770423125261835
24-Apr-2018
23.87
0.01
0.041911148365465216
23-Apr-2018
23.86
-0.11
-0.458906967042136
20-Apr-2018
23.97
-0.23
-0.9504132231404959
19-Apr-2018
24.2
-0.08
-0.32948929159802304
18-Apr-2018
24.28
0.08
0.3305785123966942
17-Apr-2018
24.2
-0.05
-0.20618556701030927
16-Apr-2018
24.25
0.12
0.49730625777041026
13-Apr-2018
24.13
0.02
0.0829531314807134
12-Apr-2018
24.11
-0.13
-0.5363036303630363
11-Apr-2018
24.24
0.03
0.12391573729863693
10-Apr-2018
24.21
0.06
0.2484472049689441
09-Apr-2018
24.15
0.12
0.4993757802746567
06-Apr-2018
24.03
0.02
0.08329862557267805
05-Apr-2018
24.01
-0.1
-0.41476565740356697
04-Apr-2018
24.11
0.09
0.37468776019983346
03-Apr-2018
24.02
-0.11
-0.45586406962287607
29-Mar-2018
24.13
-0.03
-0.12417218543046357
28-Mar-2018
24.16
-0.08
-0.33003300330033003
27-Mar-2018
24.24
-0.05
-0.20584602717167558
26-Mar-2018
24.29
0.2
0.8302200083022001
23-Mar-2018
24.09
0.03
0.12468827930174564
22-Mar-2018
24.06
0.11
0.4592901878914405
21-Mar-2018
23.95
0.02
0.08357709987463435
20-Mar-2018
23.93
-0.09
-0.37468776019983346
19-Mar-2018
24.02
0.1
0.4180602006688963
16-Mar-2018
23.92
-0.16
-0.6644518272425249
15-Mar-2018
24.08
0.01
0.04154549231408392
14-Mar-2018
24.07
-0.03
-0.12448132780082988
13-Mar-2018
24.1
0.12
0.5004170141784821
12-Mar-2018
23.98
0.03
0.12526096033402923
09-Mar-2018
23.95
-0.05
-0.20833333333333334
08-Mar-2018
24
-0.11
-0.4562422231439237
07-Mar-2018
24.11
0.06
0.2494802494802495
06-Mar-2018
24.05
0.12
0.5014625992478061
05-Mar-2018
23.93
-0.01
-0.04177109440267335
02-Mar-2018
23.94
0.3
1.2690355329949239
01-Mar-2018
23.64
-0.06
-0.25316455696202533
28-Feb-2018
23.7
-0.12
-0.5037783375314862
27-Feb-2018
23.82
-0.05
-0.20946795140343527
26-Feb-2018
23.87
0.04
0.1678556441460344
23-Feb-2018
23.83
-0.03
-0.12573344509639564
22-Feb-2018
23.86
0
0
21-Feb-2018
23.86
-0.03
-0.12557555462536626
20-Feb-2018
23.89
-0.05
-0.20885547201336674
19-Feb-2018
23.94
-0.16
-0.6639004149377593
16-Feb-2018
24.1
-0.06
-0.24834437086092714
15-Feb-2018
24.16
0.33
1.384809064204784
14-Feb-2018
23.83
-0.1
-0.41788549937317176
13-Feb-2018
23.93
0.18
0.7578947368421053
12-Feb-2018
23.75
0
0
09-Feb-2018
23.75
-0.05
-0.21008403361344538
08-Feb-2018
23.8
-0.17
-0.7092198581560284
07-Feb-2018
23.97
0.02
0.08350730688935282
06-Feb-2018
23.95
-0.12
-0.49854590776900704
05-Feb-2018
24.07
-0.04
-0.1659062629614268
02-Feb-2018
24.11
-0.04
-0.16563146997929606
01-Feb-2018
24.15
-0.07
-0.28901734104046245
31-Jan-2018
24.22
0.06
0.24834437086092714
30-Jan-2018
24.16
0.16
0.6666666666666666
29-Jan-2018
24
-0.21
-0.8674101610904585
26-Jan-2018
24.21
-0.1
-0.41135335252982314
25-Jan-2018
24.31
0.17
0.704225352112676
24-Jan-2018
24.14
0.19
0.7933194154488518
23-Jan-2018
23.95
0.12
0.5035669324381032
22-Jan-2018
23.83
-0.02
-0.08385744234800839
19-Jan-2018
23.85
0
0
18-Jan-2018
23.85
0.06
0.25220680958385877
17-Jan-2018
23.79
0.01
0.04205214465937763
16-Jan-2018
23.78
-0.05
-0.209819555182543
15-Jan-2018
23.83
0.23
0.9745762711864406
12-Jan-2018
23.6
0.19
0.8116189662537378
11-Jan-2018
23.41
0.09
0.38593481989708406
10-Jan-2018
23.32
0.08
0.3442340791738382
09-Jan-2018
23.24
-0.1
-0.4284490145672665
08-Jan-2018
23.34
-0.11
-0.4690831556503198
05-Jan-2018
23.45
-0.07
-0.2976190476190476
04-Jan-2018
23.52
0.14
0.5988023952095808
03-Jan-2018
23.38
-0.04
-0.1707941929974381
02-Jan-2018
23.42
0.06
0.2568493150684932
29-Dec-2017
23.36
0.04
0.17152658662092624
28-Dec-2017
23.32
0.07
0.3010752688172043
27-Dec-2017
23.25
0.12
0.5188067444876784
22-Dec-2017
23.13
-0.03
-0.12953367875647667
21-Dec-2017
23.16
0
0
20-Dec-2017
23.16
0.04
0.17301038062283736
19-Dec-2017
23.12
-0.05
-0.21579628830384118
18-Dec-2017
23.17
0.08
0.34647033347769596
15-Dec-2017
23.09
-0.04
-0.17293558149589278
14-Dec-2017
23.13
0.1
0.4342162396873643
13-Dec-2017
23.03
-0.01
-0.043402777777777776
12-Dec-2017
23.04
-0.12
-0.5181347150259067
11-Dec-2017
23.16
0.08
0.3466204506065858
08-Dec-2017
23.08
-0.08
-0.3454231433506045
07-Dec-2017
23.16
0
0
06-Dec-2017
23.16
-0.05
-0.2154243860404998
05-Dec-2017
23.21
-0.02
-0.08609556607834697
04-Dec-2017
23.23
-0.03
-0.1289767841788478
01-Dec-2017
23.26
-0.03
-0.12881064834693
30-Nov-2017
23.29
0.14
0.6047516198704104
29-Nov-2017
23.15
-0.11
-0.472914875322442
28-Nov-2017
23.26
-0.11
-0.47068891741548996
27-Nov-2017
23.37
0.05
0.2144082332761578
24-Nov-2017
23.32
0.13
0.5605864596808969
23-Nov-2017
23.19
0.15
0.6510416666666666
22-Nov-2017
23.04
0.08
0.34843205574912894
21-Nov-2017
22.96
0.01
0.04357298474945534
20-Nov-2017
22.95
-0.06
-0.2607561929595828
17-Nov-2017
23.01
0.04
0.174140182847192
16-Nov-2017
22.97
-0.09
-0.39028620988725066
15-Nov-2017
23.06
0.15
0.6547359231776517
14-Nov-2017
22.91
0.18
0.7919049714034316
13-Nov-2017
22.73
-0.03
-0.13181019332161686
10-Nov-2017
22.76
0.06
0.2643171806167401
09-Nov-2017
22.7
-0.01
-0.044033465433729636
08-Nov-2017
22.71
0.04
0.17644464049404499
07-Nov-2017
22.67
0
0
06-Nov-2017
22.67
-0.02
-0.08814455707360071
03-Nov-2017
22.69
-0.08
-0.3513394817742644
02-Nov-2017
22.77
0.07
0.30837004405286345
31-Oct-2017
22.7
0.05
0.22075055187637968
30-Oct-2017
22.65
0.13
0.5772646536412078
27-Oct-2017
22.52
-0.26
-1.1413520632133451
26-Oct-2017
22.78
-0.09
-0.3935286401399213
25-Oct-2017
22.87
0.05
0.21910604732690622
24-Oct-2017
22.82
-0.01
-0.043802014892685065
23-Oct-2017
22.83
-0.05
-0.21853146853146854
20-Oct-2017
22.88
-0.16
-0.6944444444444444
19-Oct-2017
23.04
0.15
0.6553079947575361
18-Oct-2017
22.89
0.03
0.13123359580052493
17-Oct-2017
22.86
-0.1
-0.4355400696864111
16-Oct-2017
22.96
-0.09
-0.39045553145336226
13-Oct-2017
23.05
0.11
0.47951176983435045
12-Oct-2017
22.94
-0.03
-0.13060513713539398
11-Oct-2017
22.97
0.12
0.5251641137855579
10-Oct-2017
22.85
0.11
0.4837291116974494
09-Oct-2017
22.74
0.13
0.5749668288367978
06-Oct-2017
22.61
-0.11
-0.4841549295774648
05-Oct-2017
22.72
-0.04
-0.1757469244288225
04-Oct-2017
22.76
0.02
0.08795074758135445
03-Oct-2017
22.74
0.01
0.04399472063352398
02-Oct-2017
22.73
-0.12
-0.5251641137855579
29-Sep-2017
22.85
0.05
0.21929824561403508
28-Sep-2017
22.8
0.13
0.5734450816056462
27-Sep-2017
22.67
-0.18
-0.787746170678337
26-Sep-2017
22.85
-0.17
-0.738488271068636
25-Sep-2017
23.02
-0.15
-0.6473888649115235
22-Sep-2017
23.17
0.09
0.389948006932409
21-Sep-2017
23.08
-0.16
-0.6884681583476764
20-Sep-2017
23.24
0.01
0.04304778303917348
19-Sep-2017
23.23
0.08
0.34557235421166305
18-Sep-2017
23.15
-0.03
-0.12942191544434858
15-Sep-2017
23.18
0.16
0.6950477845351868
14-Sep-2017
23.02
-0.11
-0.4755728491137051
13-Sep-2017
23.13
-0.04
-0.17263703064307295
12-Sep-2017
23.17
-0.1
-0.42973785990545765
11-Sep-2017
23.27
-0.09
-0.3852739726027397
08-Sep-2017
23.36
0.02
0.0856898029134533
07-Sep-2017
23.34
0.17
0.73370738023306
06-Sep-2017
23.17
0.07
0.30303030303030304
05-Sep-2017
23.1
0
0
04-Sep-2017
23.1
0.1
0.43478260869565216
01-Sep-2017
23
-0.02
-0.08688097306689835
31-Aug-2017
23.02
-0.11
-0.4755728491137051
30-Aug-2017
23.13
-0.22
-0.9421841541755889
29-Aug-2017
23.35
0.2
0.8639308855291576
28-Aug-2017
23.15
0.24
1.0475774770842428
25-Aug-2017
22.91
0.01
0.043668122270742356
24-Aug-2017
22.9
0.02
0.08741258741258741
23-Aug-2017
22.88
0.09
0.39491004826678366
22-Aug-2017
22.79
-0.11
-0.48034934497816595
21-Aug-2017
22.9
0.1
0.43859649122807015
18-Aug-2017
22.8
0.07
0.3079630444346678
17-Aug-2017
22.73
0.06
0.2646669607410675
16-Aug-2017
22.67
-0.2
-0.8745080891998251
14-Aug-2017
22.87
-0.04
-0.17459624618070713
11-Aug-2017
22.91
0.13
0.5706760316066726
10-Aug-2017
22.78
0.06
0.2640845070422535
09-Aug-2017
22.72
-0.17
-0.7426823940585409
08-Aug-2017
22.89
0.05
0.21891418563922943
07-Aug-2017
22.84
0.01
0.043802014892685065
04-Aug-2017
22.83
-0.12
-0.5228758169934641
03-Aug-2017
22.95
0.05
0.2183406113537118
02-Aug-2017
22.9
0.07
0.3066141042487954
01-Aug-2017
22.83
0.17
0.7502206531332745
31-Jul-2017
22.66
0.06
0.26548672566371684
28-Jul-2017
22.6
0.02
0.08857395925597875
27-Jul-2017
22.58
0.15
0.6687472135532768
26-Jul-2017
22.43
-0.14
-0.6202924235711121
25-Jul-2017
22.57
0.07
0.3111111111111111
24-Jul-2017
22.5
0
0
21-Jul-2017
22.5
0.2
0.8968609865470852
20-Jul-2017
22.3
0.08
0.36003600360036003
19-Jul-2017
22.22
-0.08
-0.35874439461883406
18-Jul-2017
22.3
0.24
1.087941976427924
17-Jul-2017
22.06
0.01
0.045351473922902494
14-Jul-2017
22.05
0.14
0.6389776357827476
13-Jul-2017
21.91
-0.03
-0.13673655423883319
12-Jul-2017
21.94
0.06
0.2742230347349177
11-Jul-2017
21.88
0.03
0.13729977116704806
10-Jul-2017
21.85
0.02
0.09161704076958314
07-Jul-2017
21.83
-0.04
-0.18289894833104708
06-Jul-2017
21.87
0.07
0.3211009174311927
05-Jul-2017
21.8
-0.05
-0.2288329519450801
04-Jul-2017
21.85
-0.04
-0.1827318410232983
03-Jul-2017
21.89
-0.11
-0.5
30-Jun-2017
22
0
0
29-Jun-2017
22
-0.02
-0.09082652134423251
28-Jun-2017
22.02
0.13
0.5938784833257195
27-Jun-2017
21.89
0.08
0.36680421824850984
26-Jun-2017
21.81
0.09
0.4143646408839779
22-Jun-2017
21.72
0.07
0.3233256351039261
21-Jun-2017
21.65
0.02
0.09246417013407304
20-Jun-2017
21.63
-0.05
-0.23062730627306274
19-Jun-2017
21.68
0
0
16-Jun-2017
21.68
0.07
0.3239241092086997
15-Jun-2017
21.61
-0.29
-1.3242009132420092
14-Jun-2017
21.9
0.17
0.7823285780027611
13-Jun-2017
21.73
0
0
12-Jun-2017
21.73
0.09
0.41589648798521256
09-Jun-2017
21.64
-0.03
-0.1384402399630826
08-Jun-2017
21.67
-0.09
-0.41360294117647056
07-Jun-2017
21.76
0
0
06-Jun-2017
21.76
0.01
0.04597701149425287
02-Jun-2017
21.75
0.11
0.5083179297597042
01-Jun-2017
21.64
-0.08
-0.3683241252302026
31-May-2017
21.72
0.1
0.46253469010175763
30-May-2017
21.62
0.05
0.23180343069077422
29-May-2017
21.57
0.02
0.09280742459396751
26-May-2017
21.55
0.01
0.04642525533890436
24-May-2017
21.54
-0.06
-0.2777777777777778
23-May-2017
21.6
-0.06
-0.2770083102493075
22-May-2017
21.66
0.1
0.46382189239332094
19-May-2017
21.56
0.14
0.6535947712418301
18-May-2017
21.42
0.01
0.046707146193367584
17-May-2017
21.41
0.15
0.7055503292568204
16-May-2017
21.26
0.17
0.8060692271218587
15-May-2017
21.09
0.1
0.47641734159123394
12-May-2017
20.99
0.12
0.5749880210828942
11-May-2017
20.87
-0.04
-0.1912960306073649
10-May-2017
20.91
-0.01
-0.04780114722753346
09-May-2017
20.92
-0.13
-0.6175771971496437
08-May-2017
21.05
-0.08
-0.37860861334595364
05-May-2017
21.13
0.09
0.42775665399239543
04-May-2017
21.04
0.04
0.19047619047619047
03-May-2017
21
0.02
0.09532888465204957
02-May-2017
20.98
-0.01
-0.04764173415912339
28-Apr-2017
20.99
0.13
0.62320230105465
27-Apr-2017
20.86
-0.03
-0.14360938247965535
26-Apr-2017
20.89
-0.03
-0.14340344168260039
25-Apr-2017
20.92
0.04
0.19157088122605365
24-Apr-2017
20.88
0.35
1.7048222113979543
21-Apr-2017
20.53
-0.14
-0.6773101112723754
20-Apr-2017
20.67
0.08
0.3885381253035454
19-Apr-2017
20.59
0.06
0.2922552362396493
18-Apr-2017
20.53
0.12
0.5879470847623713
13-Apr-2017
20.41
0.04
0.19636720667648502
12-Apr-2017
20.37
-0.01
-0.04906771344455348
11-Apr-2017
20.38
0.02
0.09823182711198428
10-Apr-2017
20.36
-0.09
-0.4400977995110024
07-Apr-2017
20.45
-0.01
-0.04887585532746823
06-Apr-2017
20.46
-0.01
-0.048851978505129456
05-Apr-2017
20.47
0.03
0.14677103718199608
04-Apr-2017
20.44
0.03
0.14698677119059284
03-Apr-2017
20.41
-0.04
-0.19559902200489
31-Mar-2017
20.45
-0.11
-0.5350194552529183
30-Mar-2017
20.56
-0.03
-0.14570179698882954
29-Mar-2017
20.59
-0.19
-0.9143407122232916
28-Mar-2017
20.78
0
0
27-Mar-2017
20.78
0.18
0.8737864077669902
24-Mar-2017
20.6
0.02
0.09718172983479106
23-Mar-2017
20.58
-0.04
-0.19398642095053345
22-Mar-2017
20.62
0.08
0.3894839337877313
21-Mar-2017
20.54
0.12
0.5876591576885406
20-Mar-2017
20.42
0.01
0.04899559039686428
17-Mar-2017
20.41
0.01
0.049019607843137254
16-Mar-2017
20.4
0.18
0.8902077151335311
15-Mar-2017
20.22
0.03
0.1485884101040119
14-Mar-2017
20.19
-0.06
-0.2962962962962963
13-Mar-2017
20.25
0.06
0.2971768202080238
10-Mar-2017
20.19
0.03
0.1488095238095238
09-Mar-2017
20.16
0.04
0.1988071570576541
08-Mar-2017
20.12
-0.07
-0.3467062902426944
07-Mar-2017
20.19
-0.08
-0.3946719289590528
06-Mar-2017
20.27
0.08
0.396235760277365
03-Mar-2017
20.19
0.07
0.34791252485089463
02-Mar-2017
20.12
-0.07
-0.3467062902426944
01-Mar-2017
20.19
-0.18
-0.8836524300441826
28-Feb-2017
20.37
0.04
0.19675356615838663
27-Feb-2017
20.33
0.08
0.3950617283950617
24-Feb-2017
20.25
0.03
0.14836795252225518
23-Feb-2017
20.22
0.19
0.9485771342985522
22-Feb-2017
20.03
-0.06
-0.2986560477849676
21-Feb-2017
20.09
-0.16
-0.7901234567901234
20-Feb-2017
20.25
-0.07
-0.34448818897637795
17-Feb-2017
20.32
0
0
16-Feb-2017
20.32
0.22
1.0945273631840795
15-Feb-2017
20.1
-0.09
-0.4457652303120357
14-Feb-2017
20.19
-0.01
-0.04950495049504951
13-Feb-2017
20.2
-0.02
-0.09891196834817013
10-Feb-2017
20.22
-0.14
-0.68762278978389
09-Feb-2017
20.36
-0.02
-0.09813542688910697
08-Feb-2017
20.38
0.11
0.5426739023186976
07-Feb-2017
20.27
-0.12
-0.588523786169691
06-Feb-2017
20.39
-0.09
-0.439453125
03-Feb-2017
20.48
-0.12
-0.5825242718446602
02-Feb-2017
20.6
0.19
0.9309162175404213
01-Feb-2017
20.41
-0.12
-0.5845104724792985
31-Jan-2017
20.53
0.27
1.332675222112537
30-Jan-2017
20.26
-0.12
-0.5888125613346418
27-Jan-2017
20.38
0.02
0.09823182711198428
26-Jan-2017
20.36
-0.13
-0.634455832113226
25-Jan-2017
20.49
-0.13
-0.6304558680892337
24-Jan-2017
20.62
0.08
0.3894839337877313
23-Jan-2017
20.54
0.14
0.6862745098039216
20-Jan-2017
20.4
0.1
0.49261083743842365
19-Jan-2017
20.3
-0.23
-1.1203117389186557
18-Jan-2017
20.53
-0.08
-0.38816108685104317
17-Jan-2017
20.61
0.23
1.1285574092247301
16-Jan-2017
20.38
0.01
0.049091801669121256
13-Jan-2017
20.37
-0.12
-0.5856515373352855
12-Jan-2017
20.49
0.33
1.6369047619047619
11-Jan-2017
20.16
-0.19
-0.9336609336609336
10-Jan-2017
20.35
0.13
0.6429277942631059
09-Jan-2017
20.22
-0.04
-0.19743336623889438
06-Jan-2017
20.26
0.03
0.14829461196243204
05-Jan-2017
20.23
0.12
0.5967180507210343
04-Jan-2017
20.11
0.13
0.6506506506506506
03-Jan-2017
19.98
-0.41
-2.0107896027464442
02-Jan-2017
20.39
0.03
0.14734774066797643
30-Dec-2016
20.36
0.15
0.7422068283028204
29-Dec-2016
20.21
0.14
0.6975585450921774
28-Dec-2016
20.07
-0.1
-0.495785820525533
27-Dec-2016
20.17
0.05
0.2485089463220676
23-Dec-2016
20.12
-0.04
-0.1984126984126984
22-Dec-2016
20.16
0.03
0.14903129657228018
21-Dec-2016
20.13
0.15
0.7507507507507507
20-Dec-2016
19.98
-0.1
-0.49800796812749004
19-Dec-2016
20.08
0.06
0.2997002997002997
16-Dec-2016
20.02
0.03
0.1500750375187594
15-Dec-2016
19.99
-0.47
-2.297165200391007
14-Dec-2016
20.46
0.08
0.39254170755642787
13-Dec-2016
20.38
0.12
0.5923000987166831
12-Dec-2016
20.26
0.06
0.297029702970297
09-Dec-2016
20.2
-0.13
-0.6394490900147565
08-Dec-2016
20.33
-0.25
-1.2147716229348882
07-Dec-2016
20.58
0.03
0.145985401459854
06-Dec-2016
20.55
0.04
0.19502681618722575
05-Dec-2016
20.51
0.12
0.588523786169691
02-Dec-2016
20.39
0.13
0.6416584402764067
01-Dec-2016
20.26
-0.08
-0.39331366764995085
30-Nov-2016
20.34
-0.01
-0.04914004914004914
29-Nov-2016
20.35
0.05
0.24630541871921183
28-Nov-2016
20.3
-0.03
-0.14756517461878996
25-Nov-2016
20.33
0.06
0.2960039467192896
24-Nov-2016
20.27
0.07
0.3465346534653465
23-Nov-2016
20.2
-0.18
-0.8832188420019627
22-Nov-2016
20.38
0.04
0.19665683382497542
21-Nov-2016
20.34
0.01
0.04918839153959666
18-Nov-2016
20.33
-0.14
-0.6839276990718124
17-Nov-2016
20.47
-0.04
-0.19502681618722575
16-Nov-2016
20.51
-0.08
-0.3885381253035454
15-Nov-2016
20.59
0.13
0.635386119257087
14-Nov-2016
20.46
-0.4
-1.9175455417066156
11-Nov-2016
20.86
-0.05
-0.2391200382592061
10-Nov-2016
20.91
-0.32
-1.507300989166274
09-Nov-2016
21.23
-0.22
-1.0256410256410255
08-Nov-2016
21.45
0
0
07-Nov-2016
21.45
-0.13
-0.6024096385542169
04-Nov-2016
21.58
0.08
0.37209302325581395
03-Nov-2016
21.5
-0.08
-0.3707136237256719
02-Nov-2016
21.58
0.33
1.5529411764705883
31-Oct-2016
21.25
0.03
0.1413760603204524
28-Oct-2016
21.22
-0.02
-0.09416195856873823
27-Oct-2016
21.24
-0.09
-0.4219409282700422
26-Oct-2016
21.33
0.06
0.2820874471086037
25-Oct-2016
21.27
-0.07
-0.3280224929709466
24-Oct-2016
21.34
0.03
0.14077897700610043
21-Oct-2016
21.31
-0.12
-0.5599626691553896
20-Oct-2016
21.43
-0.04
-0.18630647414997673
19-Oct-2016
21.47
0.01
0.046598322460391424
18-Oct-2016
21.46
-0.03
-0.13959981386691483
17-Oct-2016
21.49
-0.04
-0.18578727357176034
14-Oct-2016
21.53
-0.04
-0.1854427445526194
13-Oct-2016
21.57
0.03
0.1392757660167131
12-Oct-2016
21.54
-0.11
-0.5080831408775982
11-Oct-2016
21.65
-0.15
-0.6880733944954128
10-Oct-2016
21.8
-0.11
-0.5020538566864445
07-Oct-2016
21.91
0.01
0.045662100456621
06-Oct-2016
21.9
-0.07
-0.3186162949476559
05-Oct-2016
21.97
0.01
0.04553734061930783
04-Oct-2016
21.96
-0.15
-0.6784260515603799
03-Oct-2016
22.11
-0.01
-0.045207956600361664
30-Sep-2016
22.12
0.01
0.045228403437358664
29-Sep-2016
22.11
-0.01
-0.045207956600361664
28-Sep-2016
22.12
0.01
0.045228403437358664
27-Sep-2016
22.11
-0.07
-0.3155996393146979
26-Sep-2016
22.18
0.09
0.4074241738343142
23-Sep-2016
22.09
-0.07
-0.315884476534296
22-Sep-2016
22.16
0.3
1.3723696248856359
21-Sep-2016
21.86
-0.07
-0.31919744642042863
20-Sep-2016
21.93
0.06
0.27434842249657065
19-Sep-2016
21.87
0.01
0.04574565416285453
16-Sep-2016
21.86
-0.1
-0.4553734061930783
15-Sep-2016
21.96
-0.02
-0.09099181073703366
14-Sep-2016
21.98
-0.03
-0.13630168105406634
13-Sep-2016
22.01
0.02
0.09095043201455207
12-Sep-2016
21.99
0
0
09-Sep-2016
21.99
-0.28
-1.2572968118545127
08-Sep-2016
22.27
0.03
0.13489208633093525
07-Sep-2016
22.24
0.19
0.8616780045351474
06-Sep-2016
22.05
0.12
0.5471956224350205
05-Sep-2016
21.93
-0.1
-0.45392646391284613
02-Sep-2016
22.03
0.11
0.5018248175182481
01-Sep-2016
21.92
-0.04
-0.18214936247723132
31-Aug-2016
21.96
-0.02
-0.09099181073703366
30-Aug-2016
21.98
-0.03
-0.13630168105406634
29-Aug-2016
22.01
-0.17
-0.7664562669071235
26-Aug-2016
22.18
-0.06
-0.2697841726618705
25-Aug-2016
22.24
0.03
0.135074290859973
24-Aug-2016
22.21
-0.13
-0.5819158460161146
23-Aug-2016
22.34
0.03
0.1344688480502017
22-Aug-2016
22.31
0
0
19-Aug-2016
22.31
-0.01
-0.044802867383512544
18-Aug-2016
22.32
0.14
0.6311992786293958
17-Aug-2016
22.18
-0.05
-0.2249212775528565
16-Aug-2016
22.23
0.11
0.4972875226039783
12-Aug-2016
22.12
0.06
0.271985494106981
11-Aug-2016
22.06
-0.02
-0.09057971014492754
10-Aug-2016
22.08
0.21
0.9602194787379973
09-Aug-2016
21.87
0.07
0.3211009174311927
08-Aug-2016
21.8
0.04
0.18382352941176472
05-Aug-2016
21.76
-0.16
-0.7299270072992701
04-Aug-2016
21.92
-0.05
-0.2275830678197542
03-Aug-2016
21.97
-0.05
-0.22706630336058128
02-Aug-2016
22.02
0.02
0.09090909090909091
01-Aug-2016
22
0.03
0.13654984069185253
29-Jul-2016
21.97
0.15
0.687442713107241
28-Jul-2016
21.82
0.21
0.971772327626099
27-Jul-2016
21.61
0.03
0.13901760889712697
26-Jul-2016
21.58
0.05
0.2322340919647004
25-Jul-2016
21.53
-0.03
-0.1391465677179963
22-Jul-2016
21.56
0.02
0.09285051067780872
21-Jul-2016
21.54
-0.01
-0.04640371229698376
20-Jul-2016
21.55
-0.03
-0.13901760889712697
19-Jul-2016
21.58
-0.1
-0.4612546125461255
18-Jul-2016
21.68
-0.01
-0.046104195481788846
15-Jul-2016
21.69
-0.07
-0.32169117647058826
14-Jul-2016
21.76
0.02
0.09199632014719411
13-Jul-2016
21.74
0.01
0.04601932811780948
12-Jul-2016
21.73
0.03
0.1382488479262673
11-Jul-2016
21.7
0.03
0.1384402399630826
08-Jul-2016
21.67
-0.03
-0.1382488479262673
07-Jul-2016
21.7
0.03
0.1384402399630826
06-Jul-2016
21.67
-0.14
-0.6419073819348923
05-Jul-2016
21.81
0.04
0.18373909049150206
04-Jul-2016
21.77
-0.01
-0.04591368227731864
01-Jul-2016
21.78
0.12
0.554016620498615
30-Jun-2016
21.66
0.01
0.046189376443418015
29-Jun-2016
21.65
0.16
0.7445323406235458
28-Jun-2016
21.49
0.13
0.6086142322097379
27-Jun-2016
21.36
-0.03
-0.1402524544179523
24-Jun-2016
21.39
-0.45
-2.0604395604395602
22-Jun-2016
21.84
0.13
0.5988023952095808
21-Jun-2016
21.71
-0.19
-0.867579908675799
20-Jun-2016
21.9
0.15
0.6896551724137931
17-Jun-2016
21.75
0.24
1.1157601115760112
16-Jun-2016
21.51
-0.16
-0.7383479464697739
15-Jun-2016
21.67
0.05
0.23126734505087881
14-Jun-2016
21.62
-0.15
-0.6890215893431327
13-Jun-2016
21.77
-0.06
-0.2748511223087494
10-Jun-2016
21.83
-0.07
-0.319634703196347
09-Jun-2016
21.9
-0.11
-0.49977283053157656
08-Jun-2016
22.01
0.11
0.502283105022831
07-Jun-2016
21.9
0.04
0.18298261665141813
06-Jun-2016
21.86
0.01
0.04576659038901602
03-Jun-2016
21.85
0.39
1.8173345759552657
02-Jun-2016
21.46
0
0
01-Jun-2016
21.46
0.01
0.046620046620046623
31-May-2016
21.45
0.06
0.2805049088359046
30-May-2016
21.39
-0.05
-0.2332089552238806
27-May-2016
21.44
-0.08
-0.37174721189591076
26-May-2016
21.52
0.1
0.4668534080298786
25-May-2016
21.42
0.02
0.09345794392523364
24-May-2016
21.4
-0.05
-0.2331002331002331
23-May-2016
21.45
-0.05
-0.23255813953488372
20-May-2016
21.5
0.05
0.2331002331002331
19-May-2016
21.45
-0.16
-0.7403979639055993
18-May-2016
21.61
-0.14
-0.6436781609195402
17-May-2016
21.75
0.1
0.4618937644341801
13-May-2016
21.65
-0.2
-0.9153318077803204
12-May-2016
21.85
-0.06
-0.2738475581926061
11-May-2016
21.91
0.06
0.2745995423340961
10-May-2016
21.85
0.01
0.045787545787545784
09-May-2016
21.84
-0.05
-0.2284148012791229
06-May-2016
21.89
-0.1
-0.45475216007276037
04-May-2016
21.99
-0.14
-0.6326253953908721
03-May-2016
22.13
0.12
0.5452067242162654
02-May-2016
22.01
0.18
0.8245533669262483
29-Apr-2016
21.83
0.18
0.8314087759815243
28-Apr-2016
21.65
0.05
0.23148148148148148
27-Apr-2016
21.6
-0.01
-0.04627487274409996
26-Apr-2016
21.61
0.12
0.5583992554676593
25-Apr-2016
21.49
-0.03
-0.13940520446096655
22-Apr-2016
21.52
-0.08
-0.37037037037037035
21-Apr-2016
21.6
-0.14
-0.6439742410303588
20-Apr-2016
21.74
-0.06
-0.27522935779816515
19-Apr-2016
21.8
0.11
0.5071461502996772
18-Apr-2016
21.69
0.01
0.046125461254612546
15-Apr-2016
21.68
0.07
0.3239241092086997
14-Apr-2016
21.61
-0.01
-0.04625346901017576
13-Apr-2016
21.62
-0.15
-0.6890215893431327
12-Apr-2016
21.77
-0.17
-0.7748404740200547
11-Apr-2016
21.94
0.07
0.3200731595793324
08-Apr-2016
21.87
0.06
0.2751031636863824
07-Apr-2016
21.81
-0.06
-0.27434842249657065
06-Apr-2016
21.87
0.04
0.1832340815391663
05-Apr-2016
21.83
-0.09
-0.41058394160583944
04-Apr-2016
21.92
0.07
0.32036613272311215
01-Apr-2016
21.85
-0.04
-0.1827318410232983
31-Mar-2016
21.89
0.14
0.6436781609195402
30-Mar-2016
21.75
0.24
1.1157601115760112
29-Mar-2016
21.51
0.13
0.608044901777362
24-Mar-2016
21.38
-0.02
-0.09345794392523364
23-Mar-2016
21.4
-0.09
-0.41879944160074456
22-Mar-2016
21.49
-0.06
-0.27842227378190254
21-Mar-2016
21.55
-0.08
-0.36985668053629217
18-Mar-2016
21.63
0.01
0.04625346901017576
17-Mar-2016
21.62
0.53
2.513039355144618
16-Mar-2016
21.09
-0.03
-0.14204545454545456
15-Mar-2016
21.12
-0.06
-0.28328611898017
14-Mar-2016
21.18
-0.04
-0.1885014137606032
11-Mar-2016
21.22
0.16
0.7597340930674265
10-Mar-2016
21.06
0.23
1.1041766682669227
09-Mar-2016
20.83
-0.18
-0.8567348881485007
08-Mar-2016
21.01
0.19
0.9125840537944284
07-Mar-2016
20.82
-0.16
-0.7626310772163966
04-Mar-2016
20.98
0.2
0.9624639076034649
03-Mar-2016
20.78
0.18
0.8737864077669902
02-Mar-2016
20.6
-0.06
-0.2904162633107454
01-Mar-2016
20.66
-0.08
-0.3857280617164899
29-Feb-2016
20.74
-0.07
-0.3363767419509851
26-Feb-2016
20.81
-0.08
-0.3829583532790809
25-Feb-2016
20.89
-0.01
-0.04784688995215311
24-Feb-2016
20.9
0.06
0.28790786948176583
23-Feb-2016
20.84
-0.03
-0.14374700527072354
22-Feb-2016
20.87
-0.14
-0.6663493574488338
19-Feb-2016
21.01
0.01
0.047619047619047616
18-Feb-2016
21
0.02
0.09532888465204957
17-Feb-2016
20.98
-0.03
-0.14278914802475012
16-Feb-2016
21.01
-0.01
-0.047573739295908656
15-Feb-2016
21.02
-0.19
-0.8958038661008958
12-Feb-2016
21.21
-0.11
-0.5159474671669794
11-Feb-2016
21.32
0.14
0.6610009442870632
10-Feb-2016
21.18
-0.08
-0.37629350893697083
09-Feb-2016
21.26
0.19
0.9017560512577124
08-Feb-2016
21.07
0.01
0.04748338081671415
05-Feb-2016
21.06
-0.18
-0.847457627118644
04-Feb-2016
21.24
0.38
1.8216682646212847
03-Feb-2016
20.86
0.16
0.7729468599033816
02-Feb-2016
20.7
0.04
0.1936108422071636
01-Feb-2016
20.66
0.13
0.6332196785192401
29-Jan-2016
20.53
-0.1
-0.4847309743092584
28-Jan-2016
20.63
0.11
0.5360623781676414
27-Jan-2016
20.52
0.11
0.5389514943655072
26-Jan-2016
20.41
0.01
0.049019607843137254
25-Jan-2016
20.4
0.06
0.2949852507374631
22-Jan-2016
20.34
-0.04
-0.19627085377821393
21-Jan-2016
20.38
-0.1
-0.48828125
20-Jan-2016
20.48
0.02
0.09775171065493646
19-Jan-2016
20.46
0
0
18-Jan-2016
20.46
-0.15
-0.727802037845706
15-Jan-2016
20.61
0.09
0.43859649122807015
14-Jan-2016
20.52
0.12
0.5882352941176471
13-Jan-2016
20.4
0.04
0.19646365422396855
12-Jan-2016
20.36
-0.13
-0.634455832113226
11-Jan-2016
20.49
0.03
0.1466275659824047
08-Jan-2016
20.46
0.06
0.29411764705882354
07-Jan-2016
20.4
0.13
0.6413418845584608
06-Jan-2016
20.27
0.05
0.24727992087042533
05-Jan-2016
20.22
-0.18
-0.8823529411764706
04-Jan-2016
20.4
-0.01
-0.04899559039686428
31-Dec-2015
20.41
-0.08
-0.3904343582235237
30-Dec-2015
20.49
-0.03
-0.14619883040935672
29-Dec-2015
20.52
-0.09
-0.4366812227074236
28-Dec-2015
20.61
0.13
0.634765625
23-Dec-2015
20.48
-0.14
-0.6789524733268671
22-Dec-2015
20.62
0.09
0.43838285435947394
21-Dec-2015
20.53
0.1
0.48947626040137054
18-Dec-2015
20.43
0.04
0.196174595389897
17-Dec-2015
20.39
-0.11
-0.5365853658536586
16-Dec-2015
20.5
-0.04
-0.19474196689386564
15-Dec-2015
20.54
-0.15
-0.7249879168680522
14-Dec-2015
20.69
-0.08
-0.38517091959557054
11-Dec-2015
20.77
0.11
0.5324298160696999
10-Dec-2015
20.66
-0.03
-0.14499758337361043
09-Dec-2015
20.69
0.17
0.8284600389863548
08-Dec-2015
20.52
0.16
0.7858546168958742
07-Dec-2015
20.36
-0.17
-0.8280565026790063
04-Dec-2015
20.53
0.17
0.8349705304518664
03-Dec-2015
20.36
0.33
1.6475287069395905
02-Dec-2015
20.03
-0.08
-0.39781203381402286
01-Dec-2015
20.11
0.08
0.39940089865202194
30-Nov-2015
20.03
-0.02
-0.09975062344139651
27-Nov-2015
20.05
-0.06
-0.29835902536051717
26-Nov-2015
20.11
0.08
0.39940089865202194
25-Nov-2015
20.03
-0.08
-0.39781203381402286
24-Nov-2015
20.11
0.01
0.04975124378109453
23-Nov-2015
20.1
-0.11
-0.5442850074220683
20-Nov-2015
20.21
-0.01
-0.04945598417408507
19-Nov-2015
20.22
0.13
0.6470881035340965
18-Nov-2015
20.09
0.01
0.049800796812749
17-Nov-2015
20.08
-0.05
-0.24838549428713363
16-Nov-2015
20.13
-0.04
-0.1983143282102132
13-Nov-2015
20.17
-0.07
-0.3458498023715415
12-Nov-2015
20.24
0.08
0.3968253968253968
11-Nov-2015
20.16
0.15
0.7496251874062968
10-Nov-2015
20.01
-0.05
-0.24925224327018944
09-Nov-2015
20.06
-0.03
-0.1493280238924838
06-Nov-2015
20.09
-0.32
-1.567858892699657
05-Nov-2015
20.41
-0.05
-0.24437927663734116
04-Nov-2015
20.46
-0.11
-0.5347593582887701
03-Nov-2015
20.57
-0.17
-0.819672131147541
02-Nov-2015
20.74
-0.08
-0.38424591738712777
30-Oct-2015
20.82
0.12
0.5797101449275363
29-Oct-2015
20.7
-0.24
-1.146131805157593
28-Oct-2015
20.94
0.06
0.28735632183908044
27-Oct-2015
20.88
0.06
0.2881844380403458
26-Oct-2015
20.82
0.05
0.2407318247472316
23-Oct-2015
20.77
-0.23
-1.0952380952380953
22-Oct-2015
21
-0.26
-1.2229539040451551
21-Oct-2015
21.26
0.03
0.1413094677343382
20-Oct-2015
21.23
-0.01
-0.047080979284369114
19-Oct-2015
21.24
-0.09
-0.4219409282700422
16-Oct-2015
21.33
0.01
0.04690431519699812
15-Oct-2015
21.32
-0.09
-0.42036431574030825
14-Oct-2015
21.41
0.1
0.4692632566870014
13-Oct-2015
21.31
0
0
12-Oct-2015
21.31
0.07
0.3295668549905838
09-Oct-2015
21.24
0.18
0.8547008547008547
08-Oct-2015
21.06
0.06
0.2857142857142857
07-Oct-2015
21
0.05
0.2386634844868735
06-Oct-2015
20.95
-0.05
-0.23809523809523808
05-Oct-2015
21
-0.18
-0.8498583569405099
02-Oct-2015
21.18
0.23
1.097852028639618
01-Oct-2015
20.95
0.06
0.2872187649593107
30-Sep-2015
20.89
-0.07
-0.33396946564885494
29-Sep-2015
20.96
0.11
0.5275779376498801
28-Sep-2015
20.85
0.02
0.09601536245799328
25-Sep-2015
20.83
-0.24
-1.1390602752728998
24-Sep-2015
21.07
0.17
0.8133971291866029
23-Sep-2015
20.9
0.07
0.3360537686029765
22-Sep-2015
20.83
-0.16
-0.7622677465459743
21-Sep-2015
20.99
-0.32
-1.5016424213984045
18-Sep-2015
21.31
0.28
1.331431288635283
17-Sep-2015
21.03
0.06
0.2861230329041488
16-Sep-2015
20.97
-0.09
-0.42735042735042733
15-Sep-2015
21.06
-0.07
-0.3312825366777094
14-Sep-2015
21.13
0.06
0.28476506881822494
11-Sep-2015
21.07
0.15
0.7170172084130019
10-Sep-2015
20.92
0.15
0.7221954742416947
09-Sep-2015
20.77
-0.08
-0.38369304556354916
08-Sep-2015
20.85
0.04
0.19221528111484862
07-Sep-2015
20.81
0.07
0.33751205400192863
04-Sep-2015
20.74
0.04
0.1932367149758454
03-Sep-2015
20.7
-0.16
-0.7670182166826462
02-Sep-2015
20.86
-0.06
-0.28680688336520077
01-Sep-2015
20.92
0
0
31-Aug-2015
20.92
-0.05
-0.23843586075345732
28-Aug-2015
20.97
0.02
0.0954653937947494
27-Aug-2015
20.95
-0.23
-1.0859301227573182
26-Aug-2015
21.18
-0.16
-0.7497656982193065
25-Aug-2015
21.34
-0.53
-2.423411065386374
24-Aug-2015
21.87
0.7
3.3065658951346246
21-Aug-2015
21.17
0.21
1.001908396946565
20-Aug-2015
20.96
0.28
1.3539651837524178
19-Aug-2015
20.68
-0.02
-0.0966183574879227
18-Aug-2015
20.7
-0.12
-0.5763688760806917
17-Aug-2015
20.82
-0.07
-0.3350885591191958
14-Aug-2015
20.89
0.04
0.19184652278177458
13-Aug-2015
20.85
-0.14
-0.6669842782277274
12-Aug-2015
20.99
0.22
1.059220028887819
11-Aug-2015
20.77
0.22
1.0705596107055961
10-Aug-2015
20.55
0.2
0.9828009828009828
07-Aug-2015
20.35
-0.06
-0.29397354238118567
06-Aug-2015
20.41
0.08
0.39350713231677326
05-Aug-2015
20.33
-0.23
-1.1186770428015564
04-Aug-2015
20.56
-0.03
-0.14570179698882954
03-Aug-2015
20.59
-0.23
-1.1047070124879923
31-Jul-2015
20.82
0.34
1.66015625
30-Jul-2015
20.48
-0.16
-0.7751937984496124
29-Jul-2015
20.64
-0.03
-0.14513788098693758
28-Jul-2015
20.67
-0.12
-0.5772005772005772
27-Jul-2015
20.79
0.28
1.3651877133105803
24-Jul-2015
20.51
0
0
23-Jul-2015
20.51
0.21
1.0344827586206897
22-Jul-2015
20.3
0
0
21-Jul-2015
20.3
0.08
0.39564787339268054
20-Jul-2015
20.22
0.03
0.1485884101040119
17-Jul-2015
20.19
-0.03
-0.14836795252225518
16-Jul-2015
20.22
-0.09
-0.4431314623338257
15-Jul-2015
20.31
-0.05
-0.2455795677799607
14-Jul-2015
20.36
0.01
0.04914004914004914
13-Jul-2015
20.35
-0.25
-1.2135922330097086
10-Jul-2015
20.6
0.17
0.8321096426823299
09-Jul-2015
20.43
0.03
0.14705882352941177
08-Jul-2015
20.4
0.19
0.9401286491835725
07-Jul-2015
20.21
-0.1
-0.49236829148202854
06-Jul-2015
20.31
-0.08
-0.392349190779794
03-Jul-2015
20.39
0.04
0.19656019656019655
02-Jul-2015
20.35
-0.01
-0.04911591355599214
01-Jul-2015
20.36
-0.24
-1.1650485436893203
30-Jun-2015
20.6
0.14
0.6842619745845552
29-Jun-2015
20.46
-0.13
-0.6313744536182613
26-Jun-2015
20.59
-0.07
-0.3388189738625363
25-Jun-2015
20.66
-0.01
-0.04837929366231253
24-Jun-2015
20.67
-0.29
-1.383587786259542
22-Jun-2015
20.96
0.04
0.19120458891013384
19-Jun-2015
20.92
-0.09
-0.42836744407425037
18-Jun-2015
21.01
0.27
1.3018322082931533
17-Jun-2015
20.74
0.06
0.2901353965183752
16-Jun-2015
20.68
0
0
15-Jun-2015
20.68
-0.01
-0.04833252779120348
12-Jun-2015
20.69
-0.04
-0.1929570670525808
11-Jun-2015
20.73
-0.05
-0.24061597690086622
10-Jun-2015
20.78
0.06
0.28957528957528955
09-Jun-2015
20.72
0.02
0.0966183574879227
08-Jun-2015
20.7
0.23
1.1235955056179776
05-Jun-2015
20.47
-0.45
-2.1510516252390057
04-Jun-2015
20.92
0.04
0.19157088122605365
03-Jun-2015
20.88
0.06
0.2881844380403458
02-Jun-2015
20.82
0.18
0.872093023255814
01-Jun-2015
20.64
-0.09
-0.4341534008683068
29-May-2015
20.73
0.22
1.0726474890297415
28-May-2015
20.51
0.07
0.3424657534246575
27-May-2015
20.44
-0.07
-0.3412969283276451
26-May-2015
20.51
-0.24
-1.1566265060240963
22-May-2015
20.75
-0.16
-0.7651841224294595
21-May-2015
20.91
-0.01
-0.04780114722753346
20-May-2015
20.92
-0.07
-0.3334921391138637
19-May-2015
20.99
-0.29
-1.362781954887218
18-May-2015
21.28
-0.09
-0.42115114646700985
15-May-2015
21.37
0.04
0.1875293014533521
13-May-2015
21.33
0.21
0.9943181818181818
12-May-2015
21.12
0.05
0.23730422401518747
11-May-2015
21.07
-0.15
-0.706880301602262
08-May-2015
21.22
0
0
07-May-2015
21.22
-0.17
-0.7947639083683965
06-May-2015
21.39
0.23
1.0869565217391304
05-May-2015
21.16
-0.14
-0.6572769953051644
04-May-2015
21.3
0
0
30-Apr-2015
21.3
0.04
0.18814675446848542
29-Apr-2015
21.26
0.1
0.4725897920604915
28-Apr-2015
21.16
0.22
1.0506208213944603
27-Apr-2015
20.94
0.08
0.3835091083413231
24-Apr-2015
20.86
0.11
0.5301204819277109
23-Apr-2015
20.75
0.02
0.0964785335262904
22-Apr-2015
20.73
0.11
0.533462657613967
21-Apr-2015
20.62
-0.13
-0.6265060240963856
20-Apr-2015
20.75
-0.05
-0.2403846153846154
17-Apr-2015
20.8
0.03
0.14443909484833894
16-Apr-2015
20.77
0.17
0.8252427184466019
15-Apr-2015
20.6
-0.04
-0.1937984496124031
14-Apr-2015
20.64
0.16
0.78125
13-Apr-2015
20.48
-0.03
-0.1462701121404193
10-Apr-2015
20.51
-0.22
-1.0612638687891944
09-Apr-2015
20.73
-0.25
-1.1916110581506196
08-Apr-2015
20.98
-0.01
-0.04764173415912339
07-Apr-2015
20.99
-0.01
-0.047619047619047616
02-Apr-2015
21
0.23
1.1073663938372653
01-Apr-2015
20.77
0.06
0.28971511347175277
31-Mar-2015
20.71
-0.17
-0.814176245210728
30-Mar-2015
20.88
-0.08
-0.3816793893129771
27-Mar-2015
20.96
-0.08
-0.38022813688212925
26-Mar-2015
21.04
-0.08
-0.3787878787878788
25-Mar-2015
21.12
0.08
0.38022813688212925
24-Mar-2015
21.04
-0.05
-0.2370791844476055
23-Mar-2015
21.09
0.26
1.2481997119539125
20-Mar-2015
20.83
0.26
1.2639766650461837
19-Mar-2015
20.57
0.1
0.48851978505129456
18-Mar-2015
20.47
-0.02
-0.09760858955588092
17-Mar-2015
20.49
0.06
0.2936857562408223
16-Mar-2015
20.43
0.11
0.5413385826771654
13-Mar-2015
20.32
-0.26
-1.2633624878522838
12-Mar-2015
20.58
0.15
0.7342143906020558
11-Mar-2015
20.43
-0.3
-1.447178002894356
10-Mar-2015
20.73
-0.09
-0.4322766570605187
09-Mar-2015
20.82
0.01
0.048053820278712155
06-Mar-2015
20.81
-0.3
-1.4211274277593557
05-Mar-2015
21.11
-0.08
-0.37753657385559225
04-Mar-2015
21.19
-0.2
-0.9350163627863488
03-Mar-2015
21.39
-0.07
-0.32618825722274
02-Mar-2015
21.46
0.05
0.23353573096683794
27-Feb-2015
21.41
-0.07
-0.3258845437616387
26-Feb-2015
21.48
-0.15
-0.6934812760055479
25-Feb-2015
21.63
0.12
0.5578800557880056
24-Feb-2015
21.51
-0.03
-0.1392757660167131
23-Feb-2015
21.54
0.1
0.4664179104477612
20-Feb-2015
21.44
-0.13
-0.602688919796013
19-Feb-2015
21.57
0.03
0.1392757660167131
18-Feb-2015
21.54
-0.08
-0.3700277520814061
17-Feb-2015
21.62
-0.03
-0.13856812933025403
16-Feb-2015
21.65
0
0
13-Feb-2015
21.65
0.08
0.3708854891052388
12-Feb-2015
21.57
0.19
0.8886810102899907
11-Feb-2015
21.38
-0.02
-0.09345794392523364
10-Feb-2015
21.4
-0.05
-0.2331002331002331
09-Feb-2015
21.45
-0.06
-0.2789400278940028
06-Feb-2015
21.51
-0.13
-0.600739371534196
05-Feb-2015
21.64
0.03
0.13882461823229986
04-Feb-2015
21.61
-0.06
-0.2768804799261652
03-Feb-2015
21.67
0.19
0.8845437616387337
02-Feb-2015
21.48
0.12
0.5617977528089888
30-Jan-2015
21.36
-0.07
-0.326644890340644
29-Jan-2015
21.43
0.05
0.23386342376052385
28-Jan-2015
21.38
-0.15
-0.6967022758941013
27-Jan-2015
21.53
0.19
0.8903467666354264
26-Jan-2015
21.34
0.06
0.2819548872180451
23-Jan-2015
21.28
-0.23
-1.0692701069270107
22-Jan-2015
21.51
-0.28
-1.2849931161083066
21-Jan-2015
21.79
0.07
0.32228360957642727
20-Jan-2015
21.72
-0.08
-0.3669724770642202
19-Jan-2015
21.8
0.17
0.7859454461396209
16-Jan-2015
21.63
-0.12
-0.5517241379310345
15-Jan-2015
21.75
-0.29
-1.3157894736842106
14-Jan-2015
22.04
0.09
0.41002277904328016
13-Jan-2015
21.95
-0.13
-0.5887681159420289
12-Jan-2015
22.08
0.15
0.6839945280437757
09-Jan-2015
21.93
-0.03
-0.1366120218579235
08-Jan-2015
21.96
-0.07
-0.3177485247389923
07-Jan-2015
22.03
-0.22
-0.9887640449438202
06-Jan-2015
22.25
0
0
05-Jan-2015
22.25
-0.16
-0.71396697902722
02-Jan-2015
22.41
-0.13
-0.5767524401064774
31-Dec-2014
22.54
-0.11
-0.4856512141280353
30-Dec-2014
22.65
-0.01
-0.0441306266548985
29-Dec-2014
22.66
--
--
23-Dec-2014
22.6
-0.15
-0.6593406593406593
22-Dec-2014
22.75
-0.03
-0.13169446883230904
19-Dec-2014
22.78
0.03
0.13186813186813187
18-Dec-2014
22.75
-0.3
-1.3015184381778742
17-Dec-2014
23.05
-0.14
-0.6037084950409659
16-Dec-2014
23.19
0.2
0.8699434536755111
15-Dec-2014
22.99
-0.03
-0.13032145960034752
12-Dec-2014
23.02
0.1
0.4363001745200698
11-Dec-2014
22.92
-0.03
-0.13071895424836602
10-Dec-2014
22.95
0.02
0.08722197993894461
09-Dec-2014
22.93
0.21
0.9242957746478874
08-Dec-2014
22.72
0.04
0.1763668430335097
05-Dec-2014
22.68
-0.21
-0.9174311926605505
04-Dec-2014
22.89
0.14
0.6153846153846154
03-Dec-2014
22.75
-0.14
-0.6116207951070336
02-Dec-2014
22.89
-0.21
-0.9090909090909091
01-Dec-2014
23.1
0.08
0.3475238922675934
28-Nov-2014
23.02
-0.05
-0.21673168617251842
27-Nov-2014
23.07
0.02
0.08676789587852494
26-Nov-2014
23.05
0.07
0.30461270670147955
25-Nov-2014
22.98
0.11
0.4809794490599038
24-Nov-2014
22.87
0.02
0.087527352297593
21-Nov-2014
22.85
-0.2
-0.8676789587852495
20-Nov-2014
23.05
0.05
0.21739130434782608
19-Nov-2014
23
0.01
0.04349717268377556
18-Nov-2014
22.99
0.11
0.4807692307692308
17-Nov-2014
22.88
0.07
0.30688294607628236
14-Nov-2014
22.81
-0.09
-0.3930131004366812
13-Nov-2014
22.9
0.01
0.043687199650502405
12-Nov-2014
22.89
0.08
0.35072336694432266
11-Nov-2014
22.81
-0.02
-0.08760402978537013
10-Nov-2014
22.83
0.04
0.1755155770074594
07-Nov-2014
22.79
-0.01
-0.043859649122807015
06-Nov-2014
22.8
-0.06
-0.26246719160104987
05-Nov-2014
22.86
-0.07
-0.30527692978630616
04-Nov-2014
22.93
0.05
0.21853146853146854
03-Nov-2014
22.88
-0.03
-0.13094718463553034
31-Oct-2014
22.91
-0.19
-0.8225108225108225
30-Oct-2014
23.1
-0.24
-1.0282776349614395
29-Oct-2014
23.34
0.04
0.17167381974248927
28-Oct-2014
23.3
0.07
0.30133448127421436
27-Oct-2014
23.23
0.06
0.2589555459646094
24-Oct-2014
23.17
0.07
0.30303030303030304
23-Oct-2014
23.1
-0.04
-0.17286084701815038
22-Oct-2014
23.14
-0.1
-0.43029259896729777
21-Oct-2014
23.24
-0.07
-0.3003003003003003
20-Oct-2014
23.31
0.03
0.12886597938144329
17-Oct-2014
23.28
0.03
0.12903225806451613
16-Oct-2014
23.25
-0.22
-0.9373668512995313
15-Oct-2014
23.47
0.24
1.0331467929401636
14-Oct-2014
23.23
-0.02
-0.08602150537634409
13-Oct-2014
23.25
0.06
0.258732212160414
10-Oct-2014
23.19
-0.17
-0.7277397260273972
09-Oct-2014
23.36
0.12
0.5163511187607573
08-Oct-2014
23.24
0.07
0.3021148036253776
07-Oct-2014
23.17
0.14
0.60790273556231
06-Oct-2014
23.03
0.09
0.3923278116826504
03-Oct-2014
22.94
-0.25
-1.0780508840017249
02-Oct-2014
23.19
0.05
0.21607605877268798
01-Oct-2014
23.14
0.06
0.25996533795493937
30-Sep-2014
23.08
-0.17
-0.7311827956989247
29-Sep-2014
23.25
0.01
0.043029259896729774
26-Sep-2014
23.24
-0.07
-0.3003003003003003
25-Sep-2014
23.31
-0.07
-0.2994011976047904
24-Sep-2014
23.38
-0.15
-0.6374840628984275
23-Sep-2014
23.53
0.07
0.29838022165387895
22-Sep-2014
23.46
0.01
0.042643923240938165
19-Sep-2014
23.45
-0.01
-0.042625745950554135
18-Sep-2014
23.46
-0.16
-0.6773920406435224
17-Sep-2014
23.62
0.06
0.2546689303904924
16-Sep-2014
23.56
-0.02
-0.08481764206955046
15-Sep-2014
23.58
0.07
0.2977456401531263
12-Sep-2014
23.51
-0.06
-0.2545608824777259
11-Sep-2014
23.57
0.02
0.08492569002123142
10-Sep-2014
23.55
0.04
0.1701403658017865
09-Sep-2014
23.51
-0.17
-0.7179054054054054
08-Sep-2014
23.68
-0.04
-0.16863406408094436
05-Sep-2014
23.72
-0.02
-0.08424599831508003
04-Sep-2014
23.74
-0.19
-0.7939824488090264
03-Sep-2014
23.93
0.02
0.0836470096194061
02-Sep-2014
23.91
-0.06
-0.2503128911138924
01-Sep-2014
23.97
-0.07
-0.2911813643926789
29-Aug-2014
24.04
-0.03
-0.12463647694225176
28-Aug-2014
24.07
-0.02
-0.08302200083022
27-Aug-2014
24.09
0.02
0.08309098462816784
26-Aug-2014
24.07
0.03
0.12479201331114809
25-Aug-2014
24.04
-0.05
-0.20755500207555003
22-Aug-2014
24.09
0.01
0.04152823920265781
21-Aug-2014
24.08
-0.03
-0.1244296972210701
20-Aug-2014
24.11
-0.02
-0.08288437629506838
19-Aug-2014
24.13
-0.06
-0.24803637866887143
18-Aug-2014
24.19
-0.04
-0.1650846058605035
14-Aug-2014
24.23
0.08
0.33126293995859213
13-Aug-2014
24.15
0.06
0.24906600249066002
12-Aug-2014
24.09
-0.03
-0.12437810945273632
11-Aug-2014
24.12
-0.01
-0.04144218814753419
08-Aug-2014
24.13
0.1
0.4161464835622139
07-Aug-2014
24.03
0.02
0.08329862557267805
06-Aug-2014
24.01
-0.04
-0.16632016632016633
05-Aug-2014
24.05
-0.12
-0.49648324369052543
04-Aug-2014
24.17
0.05
0.20729684908789386
01-Aug-2014
24.12
0.04
0.16611295681063123
31-Jul-2014
24.08
-0.05
-0.20721094073767096
30-Jul-2014
24.13
-0.08
-0.33044196612969845
29-Jul-2014
24.21
-0.01
-0.04128819157720892
28-Jul-2014
24.22
0.03
0.12401818933443572
25-Jul-2014
24.19
-0.01
-0.04132231404958678
24-Jul-2014
24.2
-0.03
-0.12381345439537764
23-Jul-2014
24.23
0.03
0.12396694214876033
22-Jul-2014
24.2
-0.09
-0.37052284890901604
21-Jul-2014
24.29
0.03
0.1236603462489695
18-Jul-2014
24.26
-0.02
-0.08237232289950576
17-Jul-2014
24.28
0.03
0.12371134020618557
16-Jul-2014
24.25
-0.08
-0.32881216605014385
15-Jul-2014
24.33
-0.02
-0.08213552361396304
14-Jul-2014
24.35
0.02
0.08220304151253596
11-Jul-2014
24.33
0.01
0.04111842105263158
10-Jul-2014
24.32
-0.04
-0.16420361247947454
09-Jul-2014
24.36
-0.01
-0.04103405826836274
08-Jul-2014
24.37
0.05
0.20559210526315788
07-Jul-2014
24.32
0.01
0.04113533525298231
04-Jul-2014
24.31
0.02
0.08233841086867023
03-Jul-2014
24.29
-0.1
-0.4100041000410004
02-Jul-2014
24.39
-0.09
-0.36764705882352944
01-Jul-2014
24.48
0.05
0.20466639377814164
30-Jun-2014
24.43
0.04
0.16400164001640016
27-Jun-2014
24.39
0.06
0.2466091245376079
26-Jun-2014
24.33
-0.06
-0.24600246002460024
25-Jun-2014
24.39
0.07
0.2878289473684211
24-Jun-2014
24.32
0.11
0.4543577034283354
20-Jun-2014
24.21
-0.12
-0.4932182490752158
19-Jun-2014
24.33
0.16
0.6619776582540339
18-Jun-2014
24.17
0.05
0.20729684908789386
17-Jun-2014
24.12
-0.08
-0.3305785123966942
16-Jun-2014
24.2
0.07
0.29009531703273933
13-Jun-2014
24.13
0.01
0.04145936981757877
12-Jun-2014
24.12
0
0
11-Jun-2014
24.12
-0.05
-0.2068680182043856
10-Jun-2014
24.17
-0.13
-0.5349794238683128
06-Jun-2014
24.3
0.27
1.1235955056179776
05-Jun-2014
24.03
-0.06
-0.24906600249066002
04-Jun-2014
24.09
-0.04
-0.16576875259013676
03-Jun-2014
24.13
-0.01
-0.041425020712510356
02-Jun-2014
24.14
0.01
0.04144218814753419
30-May-2014
24.13
-0.02
-0.08281573498964803
28-May-2014
24.15
-0.02
-0.08274720728175423
27-May-2014
24.17
0.02
0.08281573498964803
26-May-2014
24.15
0.08
0.3323639385126714
23-May-2014
24.07
-0.02
-0.08302200083022
22-May-2014
24.09
0
0
21-May-2014
24.09
-0.07
-0.2897350993377483
20-May-2014
24.16
-0.07
-0.28889806025588116
19-May-2014
24.23
-0.03
-0.1236603462489695
16-May-2014
24.26
0.04
0.16515276630883569
15-May-2014
24.22
-0.05
-0.20601565718994644
14-May-2014
24.27
0.03
0.12376237623762376
13-May-2014
24.24
-0.04
-0.16474464579901152
12-May-2014
24.28
-0.04
-0.16447368421052633
09-May-2014
24.32
-0.13
-0.5316973415132924
08-May-2014
24.45
-0.06
-0.24479804161566707
07-May-2014
24.51
-0.02
-0.08153281695882593
06-May-2014
24.53
0.1
0.4093327875562833
05-May-2014
24.43
0.13
0.5349794238683128
02-May-2014
24.3
-0.03
-0.12330456226880394
30-Apr-2014
24.33
0.06
0.24721878862793573
29-Apr-2014
24.27
-0.07
-0.2875924404272802
28-Apr-2014
24.34
0.03
0.12340600575894693
25-Apr-2014
24.31
0.08
0.330169211721007
24-Apr-2014
24.23
-0.05
-0.20593080724876442
23-Apr-2014
24.28
0.06
0.2477291494632535
22-Apr-2014
24.22
-0.06
-0.2471169686985173
17-Apr-2014
24.28
0.01
0.04120313143798929
16-Apr-2014
24.27
0.07
0.2892561983471074
15-Apr-2014
24.2
-0.01
-0.041305245766212306
14-Apr-2014
24.21
-0.1
-0.41135335252982314
11-Apr-2014
24.31
0.05
0.20610057708161583
10-Apr-2014
24.26
0.13
0.5387484459179445
09-Apr-2014
24.13
0.02
0.0829531314807134
08-Apr-2014
24.11
0.08
0.3329171868497711
07-Apr-2014
24.03
0.11
0.459866220735786
04-Apr-2014
23.92
0.04
0.16750418760469013
03-Apr-2014
23.88
-0.1
-0.4170141784820684
02-Apr-2014
23.98
-0.08
-0.3325020781379884
01-Apr-2014
24.06
0.05
0.20824656393169513
31-Mar-2014
24.01
0.01
0.041666666666666664
28-Mar-2014
24
-0.01
-0.04164931278633902
27-Mar-2014
24.01
-0.02
-0.08322929671244278
26-Mar-2014
24.03
0.04
0.16673614005835766
25-Mar-2014
23.99
0.05
0.20885547201336674
24-Mar-2014
23.94
-0.02
-0.08347245409015025
21-Mar-2014
23.96
0.1
0.4191114836546521
20-Mar-2014
23.86
-0.3
-1.2417218543046358
19-Mar-2014
24.16
0.02
0.08285004142502071
18-Mar-2014
24.14
-0.07
-0.28913672036348614
17-Mar-2014
24.21
0.02
0.0826787928896238
14-Mar-2014
24.19
0
0
13-Mar-2014
24.19
0.08
0.3318125259228536
12-Mar-2014
24.11
0.07
0.2911813643926789
11-Mar-2014
24.04
-0.02
-0.0831255195344971
10-Mar-2014
24.06
0.05
0.20824656393169513
07-Mar-2014
24.01
0.03
0.12510425354462051
06-Mar-2014
23.98
0.15
0.6294586655476291
05-Mar-2014
23.83
-0.02
-0.08385744234800839
04-Mar-2014
23.85
0
0
03-Mar-2014
23.85
0
0
28-Feb-2014
23.85
0.11
0.4633529907329402
27-Feb-2014
23.74
0.09
0.38054968287526425
26-Feb-2014
23.65
-0.11
-0.46296296296296297
25-Feb-2014
23.76
0.1
0.42265426880811496
24-Feb-2014
23.66
-0.05
-0.21088148460565162
21-Feb-2014
23.71
0.06
0.2536997885835095
20-Feb-2014
23.65
-0.09
-0.37910699241786017
19-Feb-2014
23.74
0.02
0.08431703204047218
18-Feb-2014
23.72
0.1
0.42337002540220153
17-Feb-2014
23.62
0.06
0.2546689303904924
14-Feb-2014
23.56
0.04
0.17006802721088435
13-Feb-2014
23.52
0.16
0.684931506849315
12-Feb-2014
23.36
-0.13
-0.5534269902085994
11-Feb-2014
23.49
0.04
0.17057569296375266
10-Feb-2014
23.45
0.07
0.2994011976047904
07-Feb-2014
23.38
0.02
0.08561643835616438
06-Feb-2014
23.36
0.11
0.4731182795698925
05-Feb-2014
23.25
0.04
0.17233950883239982
04-Feb-2014
23.21
0.01
0.04310344827586207
03-Feb-2014
23.2
0.04
0.17271157167530224
31-Jan-2014
23.16
-0.12
-0.5154639175257731
30-Jan-2014
23.28
-0.14
-0.5977796754910333
29-Jan-2014
23.42
0.01
0.042716787697565144
28-Jan-2014
23.41
0.02
0.08550662676357418
27-Jan-2014
23.39
-0.02
-0.08543357539513029
24-Jan-2014
23.41
0.03
0.1283147989734816
23-Jan-2014
23.38
0.19
0.8193186718413109
22-Jan-2014
23.19
0.03
0.12953367875647667
21-Jan-2014
23.16
-0.05
-0.2154243860404998
20-Jan-2014
23.21
0.01
0.04310344827586207
17-Jan-2014
23.2
-0.04
-0.1721170395869191
16-Jan-2014
23.24
0.11
0.4755728491137051
15-Jan-2014
23.13
-0.14
-0.6016330038676407
14-Jan-2014
23.27
0.05
0.2153316106804479
13-Jan-2014
23.22
-0.01
-0.04304778303917348
10-Jan-2014
23.23
0.17
0.7372072853425846
09-Jan-2014
23.06
-0.04
-0.17316017316017315
08-Jan-2014
23.1
-0.02
-0.08650519031141868
07-Jan-2014
23.12
0.05
0.21673168617251842
06-Jan-2014
23.07
0.05
0.21720243266724587
03-Jan-2014
23.02
-0.04
-0.17346053772766695
02-Jan-2014
23.06
-0.19
-0.8172043010752689
31-Dec-2013
23.25
-0.04
-0.17174753112924002
30-Dec-2013
23.29
0.01
0.0429553264604811
27-Dec-2013
23.28
0.14
0.6050129645635264
23-Dec-2013
23.14
0.02
0.08650519031141868
20-Dec-2013
23.12
0
0
19-Dec-2013
23.12
-0.19
-0.8151008151008151
18-Dec-2013
23.31
0.04
0.17189514396218306
17-Dec-2013
23.27
-0.03
-0.12875536480686695
16-Dec-2013
23.3
0.08
0.34453057708871665
13-Dec-2013
23.22
-0.08
-0.34334763948497854
12-Dec-2013
23.3
-0.04
-0.1713796058269066
11-Dec-2013
23.34
0.01
0.042863266180882986
10-Dec-2013
23.33
0.14
0.6037084950409659
09-Dec-2013
23.19
0.11
0.47660311958405543
06-Dec-2013
23.08
0.04
0.1736111111111111
05-Dec-2013
23.04
0.09
0.39215686274509803
04-Dec-2013
22.95
-0.1
-0.43383947939262474
03-Dec-2013
23.05
0.1
0.4357298474945534
02-Dec-2013
22.95
-0.11
-0.4770164787510841
29-Nov-2013
23.06
-0.03
-0.12992637505413598
28-Nov-2013
23.09
0.04
0.1735357917570499
27-Nov-2013
23.05
0.09
0.39198606271777003
26-Nov-2013
22.96
0.05
0.21824530772588388
25-Nov-2013
22.91
-0.02
-0.08722197993894461
22-Nov-2013
22.93
0.15
0.6584723441615452
21-Nov-2013
22.78
-0.14
-0.6108202443280978
20-Nov-2013
22.92
0.03
0.1310615989515072
19-Nov-2013
22.89
-0.06
-0.26143790849673204
18-Nov-2013
22.95
0.09
0.3937007874015748
15-Nov-2013
22.86
0.07
0.307152259763054
14-Nov-2013
22.79
0.11
0.48500881834215165
13-Nov-2013
22.68
-0.04
-0.176056338028169
12-Nov-2013
22.72
0.04
0.1763668430335097
11-Nov-2013
22.68
0.1
0.4428697962798937
08-Nov-2013
22.58
-0.08
-0.353045013239188
07-Nov-2013
22.66
-0.23
-1.0048055919615553
06-Nov-2013
22.89
0.12
0.5270092226613966
05-Nov-2013
22.77
-0.12
-0.5242463958060288
04-Nov-2013
22.89
-0.17
-0.7372072853425846
31-Oct-2013
23.06
-0.22
-0.9450171821305842
30-Oct-2013
23.28
-0.04
-0.17152658662092624
29-Oct-2013
23.32
0.05
0.21486892995272883
28-Oct-2013
23.27
0.02
0.08602150537634409
25-Oct-2013
23.25
-0.04
-0.17174753112924002
24-Oct-2013
23.29
0.05
0.21514629948364888
23-Oct-2013
23.24
0.07
0.3021148036253776
22-Oct-2013
23.17
0.21
0.9146341463414634
21-Oct-2013
22.96
-0.01
-0.043535045711798
18-Oct-2013
22.97
0.06
0.2618943692710607
17-Oct-2013
22.91
0.24
1.05866784296427
16-Oct-2013
22.67
0.08
0.35413899955732625
15-Oct-2013
22.59
-0.16
-0.7032967032967034
14-Oct-2013
22.75
0.07
0.30864197530864196
11-Oct-2013
22.68
0.09
0.398406374501992
10-Oct-2013
22.59
-0.01
-0.04424778761061947
09-Oct-2013
22.6
-0.13
-0.5719313682358117
08-Oct-2013
22.73
0.03
0.13215859030837004
07-Oct-2013
22.7
0
0
04-Oct-2013
22.7
-0.03
-0.13198416190057194
03-Oct-2013
22.73
0.02
0.08806693086745927
02-Oct-2013
22.71
0.12
0.5312084993359893
01-Oct-2013
22.59
0.02
0.08861320336730173
30-Sep-2013
22.57
-0.07
-0.30918727915194344
27-Sep-2013
22.64
0.09
0.3991130820399113
26-Sep-2013
22.55
-0.01
-0.044326241134751775
25-Sep-2013
22.56
0.03
0.13315579227696406
24-Sep-2013
22.53
0.05
0.22241992882562278
23-Sep-2013
22.48
-0.01
-0.044464206313917294
20-Sep-2013
22.49
-0.06
-0.2660753880266075
19-Sep-2013
22.55
0.41
1.8518518518518519
18-Sep-2013
22.14
-0.03
-0.13531799729364005
17-Sep-2013
22.17
-0.01
-0.04508566275924256
16-Sep-2013
22.18
0.2
0.9099181073703366
13-Sep-2013
21.98
0
0
12-Sep-2013
21.98
0.02
0.09107468123861566
11-Sep-2013
21.96
0.09
0.411522633744856
10-Sep-2013
21.87
0.03
0.13736263736263737
09-Sep-2013
21.84
0.05
0.22946305644791187
06-Sep-2013
21.79
0.11
0.507380073800738
05-Sep-2013
21.68
-0.14
-0.6416131989000916
04-Sep-2013
21.82
0
0
03-Sep-2013
21.82
-0.08
-0.365296803652968
02-Sep-2013
21.9
-0.02
-0.09124087591240876
30-Aug-2013
21.92
-0.07
-0.31832651205093226
29-Aug-2013
21.99
-0.11
-0.497737556561086
28-Aug-2013
22.1
-0.13
-0.5847953216374269
27-Aug-2013
22.23
0.02
0.090049527239982
26-Aug-2013
22.21
0.08
0.3615002259376412
23-Aug-2013
22.13
-0.02
-0.09029345372460497
22-Aug-2013
22.15
-0.07
-0.31503150315031503
21-Aug-2013
22.22
-0.14
-0.6261180679785331
20-Aug-2013
22.36
0.16
0.7207207207207207
19-Aug-2013
22.2
-0.07
-0.3143242029636282
16-Aug-2013
22.27
0.14
0.6326253953908721
14-Aug-2013
22.13
0
0
13-Aug-2013
22.13
-0.12
-0.5393258426966292
12-Aug-2013
22.25
-0.11
-0.4919499105545617
09-Aug-2013
22.36
0
0
08-Aug-2013
22.36
0.13
0.5847953216374269
07-Aug-2013
22.23
0.02
0.090049527239982
06-Aug-2013
22.21
0.07
0.31616982836495033
05-Aug-2013
22.14
-0.02
-0.09025270758122744
02-Aug-2013
22.16
0.02
0.09033423667570009
01-Aug-2013
22.14
0.1
0.4537205081669691
31-Jul-2013
22.04
-0.11
-0.4966139954853273
30-Jul-2013
22.15
0.05
0.22624434389140272
29-Jul-2013
22.1
-0.06
-0.27075812274368233
26-Jul-2013
22.16
0.09
0.4077933846850929
25-Jul-2013
22.07
-0.02
-0.09053870529651425
24-Jul-2013
22.09
0.04
0.18140589569160998
23-Jul-2013
22.05
-0.06
-0.27137042062415195
22-Jul-2013
22.11
0.15
0.6830601092896175
19-Jul-2013
21.96
0.08
0.3656307129798903
18-Jul-2013
21.88
-0.06
-0.27347310847766637
17-Jul-2013
21.94
0.04
0.182648401826484
16-Jul-2013
21.9
0.15
0.6896551724137931
15-Jul-2013
21.75
0
0
12-Jul-2013
21.75
0.07
0.32287822878228783
11-Jul-2013
21.68
0.31
1.4506317267197004
10-Jul-2013
21.37
-0.07
-0.32649253731343286
09-Jul-2013
21.44
0
0
08-Jul-2013
21.44
0.1
0.46860356138706655
05-Jul-2013
21.34
-0.18
-0.8364312267657993
04-Jul-2013
21.52
-0.01
-0.046446818392940084
03-Jul-2013
21.53
-0.07
-0.32407407407407407
02-Jul-2013
21.6
0.02
0.09267840593141798
01-Jul-2013
21.58
0.06
0.2788104089219331
28-Jun-2013
21.52
-0.08
-0.37037037037037035
27-Jun-2013
21.6
0.12
0.5586592178770949
26-Jun-2013
21.48
-0.01
-0.04653327128897161
25-Jun-2013
21.49
0
0
24-Jun-2013
21.49
-0.3
-1.3767783386874712
21-Jun-2013
21.79
-0.11
-0.502283105022831
20-Jun-2013
21.9
-0.52
-2.31935771632471
19-Jun-2013
22.42
0.03
0.13398838767306834
18-Jun-2013
22.39
0.01
0.044682752457551385
17-Jun-2013
22.38
0.06
0.26881720430107525
14-Jun-2013
22.32
0.11
0.49527239981990095
13-Jun-2013
22.21
-0.02
-0.0899685110211426
12-Jun-2013
22.23
0.11
0.4972875226039783
11-Jun-2013
22.12
0.01
0.045228403437358664
10-Jun-2013
22.11
-0.02
-0.0903750564844103
07-Jun-2013
22.13
0.03
0.13574660633484162
06-Jun-2013
22.1
0.08
0.36330608537693004
05-Jun-2013
22.02
0.02
0.09090909090909091
04-Jun-2013
22
0.18
0.8249312557286893
03-Jun-2013
21.82
-0.07
-0.31978072179077205
31-May-2013
21.89
-0.13
-0.5903723887375113
30-May-2013
22.02
0.13
0.5938784833257195
29-May-2013
21.89
-0.02
-0.09128251939753537
28-May-2013
21.91
-0.03
-0.13673655423883319
27-May-2013
21.94
-0.02
-0.09107468123861566
24-May-2013
21.96
0.04
0.18248175182481752
23-May-2013
21.92
-0.13
-0.5895691609977324
22-May-2013
22.05
0.17
0.7769652650822669
21-May-2013
21.88
0.03
0.13729977116704806
17-May-2013
21.85
-0.12
-0.5461993627674101
16-May-2013
21.97
0.13
0.5952380952380952
15-May-2013
21.84
-0.21
-0.9523809523809523
14-May-2013
22.05
-0.02
-0.09062075215224287
13-May-2013
22.07
-0.04
-0.18091361374943465
10-May-2013
22.11
-0.36
-1.6021361815754338
08-May-2013
22.47
0.12
0.5369127516778524
07-May-2013
22.35
0.01
0.044762757385854966
06-May-2013
22.34
-0.06
-0.26785714285714285
03-May-2013
22.4
0.09
0.4034065441506051
02-May-2013
22.31
-0.08
-0.3573023671281822
30-Apr-2013
22.39
0.1
0.4486316733961418
29-Apr-2013
22.29
0.18
0.8141112618724559
26-Apr-2013
22.11
0.01
0.05
25-Apr-2013
22.1
0.02
0.09
24-Apr-2013
22.08
-0.06
-0.27
23-Apr-2013
22.14
0.06
0.27
22-Apr-2013
22.08
-0.08
-0.36
19-Apr-2013
22.16
0.1
0.45
18-Apr-2013
22.06
-0.09
-0.41
17-Apr-2013
22.15
0.02
0.09
16-Apr-2013
22.13
0.07
0.32
15-Apr-2013
22.06
0.03
0.14
12-Apr-2013
22.03
-0.01
-0.05
11-Apr-2013
22.04
0.03
0.14
10-Apr-2013
22.01
0.03
0.14
09-Apr-2013
21.98
0.01
0.05
08-Apr-2013
21.97
0.09
0.41
05-Apr-2013
21.88
0.36
1.67
04-Apr-2013
21.52
0.04
0.19
03-Apr-2013
21.48
0.08
0.37
02-Apr-2013
21.4
0.02
0.09
28-Mar-2013
21.38
0.05
0.23
27-Mar-2013
21.33
-0.2
-0.93
26-Mar-2013
21.53
-0.02
-0.09
25-Mar-2013
21.55
-0.18
-0.83
22-Mar-2013
21.73
0.13
0.6
21-Mar-2013
21.6
-0.05
-0.23
20-Mar-2013
21.65
0.02
0.09
19-Mar-2013
21.63
-0.02
-0.09
18-Mar-2013
21.65
-0.16
-0.73
15-Mar-2013
21.81
0.17
0.79
14-Mar-2013
21.64
0.04
0.19
13-Mar-2013
21.6
-0.19
-0.87
12-Mar-2013
21.79
0.09
0.41
11-Mar-2013
21.7
0.05
0.23
08-Mar-2013
21.65
-0.2
-0.92
07-Mar-2013
21.85
0.15
0.69
06-Mar-2013
21.7
-0.04
-0.18
05-Mar-2013
21.74
0.06
0.28
04-Mar-2013
21.68
0.04
0.18
01-Mar-2013
21.64
-0.16
-0.73
28-Feb-2013
21.8
0.01
0.05
27-Feb-2013
21.79
0.01
0.05
26-Feb-2013
21.78
-0.36
-1.63
25-Feb-2013
22.14
0.24
1.1
22-Feb-2013
21.9
-0.03
-0.14
21-Feb-2013
21.93
-0.27
-1.22
20-Feb-2013
22.2
-0.01
-0.05
19-Feb-2013
22.21
0.05
0.23
18-Feb-2013
22.16
-0.02
-0.09
15-Feb-2013
22.18
0.02
0.09
14-Feb-2013
22.16
-0.18
-0.81
13-Feb-2013
22.34
0.1
0.45
12-Feb-2013
22.24
0.09
0.41
11-Feb-2013
22.15
-0.04
-0.18
08-Feb-2013
22.19
-0.06
-0.27
07-Feb-2013
22.25
-0.13
-0.58
06-Feb-2013
22.38
-0.02
-0.09
05-Feb-2013
22.4
-0.08
-0.36
04-Feb-2013
22.48
-0.08
-0.35
01-Feb-2013
22.56
0.07
0.31
31-Jan-2013
22.49
-0.02
-0.09
30-Jan-2013
22.51
0.07
0.31
29-Jan-2013
22.44
0.04
0.18
28-Jan-2013
22.4
-0.07
-0.31
25-Jan-2013
22.47
0.17
0.76
24-Jan-2013
22.3
0.02
0.08976660682226212
23-Jan-2013
22.28
0.04
0.17985611510791366
22-Jan-2013
22.24
0
0
21-Jan-2013
22.24
-0.03
-0.13
18-Jan-2013
22.27
-0.01
-0.04488330341113106
17-Jan-2013
22.28
0.06
0.27002700270027
16-Jan-2013
22.22
-0.09
-0.4034065441506051
15-Jan-2013
22.31
-0.01
-0.044802867383512544
14-Jan-2013
22.32
0.02
0.08968609865470852
11-Jan-2013
22.3
0.25
1.1337868480725624
10-Jan-2013
22.05
0.25
1.146788990825688
09-Jan-2013
21.8
-0.05
-0.2288329519450801
08-Jan-2013
21.85
0.08
0.3674781809830041
07-Jan-2013
21.77
0
0
04-Jan-2013
21.77
-0.09
-0.41171088746569073
03-Jan-2013
21.86
-0.29
-1.309255079006772
02-Jan-2013
22.15
0.06
0.27161611588954276
31-Dec-2012
22.09
-0.05
-0.22583559168925021
28-Dec-2012
22.14
-0.05
-0.22532672374943669
27-Dec-2012
22.19
--
--
21-Dec-2012
22.01
-0.17
-0.7664562669071235
20-Dec-2012
22.18
0.01
0.04510599909788002
19-Dec-2012
22.17
0.19
0.8644222020018199
18-Dec-2012
21.98
0.04
0.18231540565177756
17-Dec-2012
21.94
0.13
0.5960568546538285
14-Dec-2012
21.81
0.04
0.18373909049150206
13-Dec-2012
21.77
0.08
0.36883356385431076
12-Dec-2012
21.69
0.09
0.4166666666666667
11-Dec-2012
21.6
0.11
0.5118659841786878
10-Dec-2012
21.49
0.02
0.09315323707498836
07-Dec-2012
21.47
-0.15
-0.6938020351526365
06-Dec-2012
21.62
-0.13
-0.5977011494252874
05-Dec-2012
21.75
0
0
04-Dec-2012
21.75
0.09
0.42
03-Dec-2012
21.66
-2135.81
-99
30-Nov-2012
21.57
-0.04
-0.19
29-Nov-2012
21.61
0.19
0.89
28-Nov-2012
21.42
0
0
27-Nov-2012
21.42
-0.02
-0.09
26-Nov-2012
21.44
0.04
0.19
23-Nov-2012
21.4
0.13
0.61
22-Nov-2012
21.27
0.1
0.47
21-Nov-2012
21.17
0.03
0.14
20-Nov-2012
21.14
0
0
19-Nov-2012
21.14
0.08
0.38
16-Nov-2012
21.06
-0.07
-0.33
15-Nov-2012
21.13
0.06
0.28
14-Nov-2012
21.07
0.08
0.38
13-Nov-2012
20.99
-0.03
-0.14
12-Nov-2012
21.02
0.01
0.05
09-Nov-2012
21.01
-0.05
-0.24
08-Nov-2012
21.06
-0.02
-0.09
07-Nov-2012
21.08
-0.04
-0.19
06-Nov-2012
21.12
0.07
0.33
05-Nov-2012
21.05
-0.11
-0.52
02-Nov-2012
21.16
-2112.33
-99.01
31-Oct-2012
21.33
-0.01
-0.05
30-Oct-2012
21.34
0.1
0.47
29-Oct-2012
21.24
-0.03
-0.14
26-Oct-2012
21.27
-0.05
-0.23
25-Oct-2012
21.32
-0.02
-0.09
24-Oct-2012
21.34
0.01
0.05
23-Oct-2012
21.33
-0.15
-0.7
22-Oct-2012
21.48
0.01
0.05
19-Oct-2012
21.47
-0.08
-0.37
18-Oct-2012
21.55
-0.02
-0.09
17-Oct-2012
21.57
0.12
0.56
16-Oct-2012
21.45
0.15
0.7
15-Oct-2012
21.3
-0.05
-0.23
12-Oct-2012
21.35
0.11
0.52
11-Oct-2012
21.24
0.1
0.47
10-Oct-2012
21.14
-0.04
-0.19
09-Oct-2012
21.18
-0.09
-0.42
08-Oct-2012
21.27
-0.12
-0.56
05-Oct-2012
21.39
0.14
0.66
04-Oct-2012
21.25
0.12
0.57
03-Oct-2012
21.13
-0.04
-0.19
02-Oct-2012
21.17
0.06
0.28
01-Oct-2012
21.11
-2087
-99
28-Sep-2012
21.08
0.02
0.09
27-Sep-2012
21.06
0.05
0.24
26-Sep-2012
21.01
-0.15
-0.71
25-Sep-2012
21.16
0.04
0.19
24-Sep-2012
21.12
-0.14
-0.66
21-Sep-2012
21.26
0.15
0.71
20-Sep-2012
21.11
-0.13
-0.61
19-Sep-2012
21.24
-0.04
-0.19
18-Sep-2012
21.28
-0.08
-0.37
17-Sep-2012
21.36
-0.01
-0.05
14-Sep-2012
21.37
0.34
1.62
13-Sep-2012
21.03
0.06
0.29
12-Sep-2012
20.97
0.07
0.33
11-Sep-2012
20.9
0.12
0.58
10-Sep-2012
20.78
--
--
07-Sep-2012
20.76
--
--
06-Sep-2012
20.4
--
--
05-Sep-2012
20.43
--
--
04-Sep-2012
20.37
--
--
03-Sep-2012
20.34
--
--
31-Aug-2012
20.37
0.01
0.05
30-Aug-2012
20.36
--
--
29-Aug-2012
20.32
--
--
28-Aug-2012
20.37
--
--
27-Aug-2012
20.32
--
--
24-Aug-2012
20.3
--
--
23-Aug-2012
20.35
--
--
22-Aug-2012
20.2
--
--
21-Aug-2012
20.15
--
--
20-Aug-2012
19.9
--
--
17-Aug-2012
19.89
--
--
16-Aug-2012
19.87
--
--
14-Aug-2012
19.89
--
--
13-Aug-2012
19.95
--
--
10-Aug-2012
19.79
--
--
09-Aug-2012
19.82
--
--
08-Aug-2012
19.86
--
--
07-Aug-2012
19.99
--
--
06-Aug-2012
19.96
--
--
03-Aug-2012
19.81
--
--
02-Aug-2012
19.62
--
--
01-Aug-2012
19.76
--
--
31-Jul-2012
19.73
0.06
0.31
30-Jul-2012
19.67
--
--
27-Jul-2012
19.8
--
--
26-Jul-2012
19.68
--
--
25-Jul-2012
19.34
--
--
24-Jul-2012
19.3
--
--
23-Jul-2012
19.37
--
--
20-Jul-2012
19.56
--
--
19-Jul-2012
19.7
--
--
18-Jul-2012
19.69
--
--
17-Jul-2012
19.74
--
--
16-Jul-2012
19.62
--
--
13-Jul-2012
19.62
--
--
12-Jul-2012
19.54
--
--
11-Jul-2012
19.65
--
--
10-Jul-2012
19.6
--
--
09-Jul-2012
19.57
--
--
06-Jul-2012
19.61
--
--
05-Jul-2012
19.66
--
--
04-Jul-2012
19.97
--
--
03-Jul-2012
20
--
--
02-Jul-2012
19.96
--
--
29-Jun-2012
19.99
0.39
1.99
28-Jun-2012
19.6
--
--
27-Jun-2012
19.63
--
--
26-Jun-2012
19.7
--
--
25-Jun-2012
19.77
--
--
22-Jun-2012
19.9
--
--
21-Jun-2012
19.98
--
--
20-Jun-2012
20.04
--
--
19-Jun-2012
19.95
--
--
18-Jun-2012
19.88
--
--
15-Jun-2012
19.92
--
--
14-Jun-2012
19.82
--
--
13-Jun-2012
19.7
--
--
12-Jun-2012
19.66
--
--
11-Jun-2012
19.87
--
--
08-Jun-2012
19.79
--
--
07-Jun-2012
20.03
--
--
06-Jun-2012
19.92
--
--
05-Jun-2012
19.88
--
--
04-Jun-2012
19.91
--
--
01-Jun-2012
19.77
--
--
31-May-2012
19.67
-0.03
-0.15
30-May-2012
19.7
--
--
29-May-2012
19.9
--
--
25-May-2012
19.93
--
--
24-May-2012
20
--
--
23-May-2012
20.05
--
--
22-May-2012
20.21
--
--
21-May-2012
20.14
--
--
18-May-2012
20.12
--
--
16-May-2012
20.15
--
--
15-May-2012
20.24
--
--
14-May-2012
20.35
--
--
11-May-2012
20.53
--
--
10-May-2012
20.58
--
--
09-May-2012
20.5
--
--
08-May-2012
20.69
--
--
07-May-2012
20.74
--
--
04-May-2012
20.9
--
--
03-May-2012
20.85
--
--
02-May-2012
20.81
--
--
30-Apr-2012
20.9
-0.02
-0.1
27-Apr-2012
20.92
--
--
26-Apr-2012
20.87
--
--
25-Apr-2012
20.85
--
--
24-Apr-2012
20.8
--
--
23-Apr-2012
20.69
--
--
20-Apr-2012
20.78
--
--
19-Apr-2012
20.71
--
--
18-Apr-2012
20.68
--
--
17-Apr-2012
20.7
--
--
16-Apr-2012
20.57
--
--
13-Apr-2012
20.72
--
--
12-Apr-2012
20.84
--
--
11-Apr-2012
20.72
--
--
10-Apr-2012
20.65
--
--
05-Apr-2012
20.61
--
--
04-Apr-2012
20.78
--
--
03-Apr-2012
21.11
--
--
02-Apr-2012
21.09
--
--
30-Mar-2012
21.14
0.08
0.38
29-Mar-2012
21.06
--
--
28-Mar-2012
21.14
--
--
27-Mar-2012
21.16
--
--
26-Mar-2012
21.13
--
--
23-Mar-2012
21.07
--
--
22-Mar-2012
20.87
--
--
21-Mar-2012
20.93
--
--
20-Mar-2012
20.99
--
--
19-Mar-2012
20.94
--
--
16-Mar-2012
20.85
--
--
15-Mar-2012
20.74
--
--
14-Mar-2012
20.73
--
--
13-Mar-2012
20.81
--
--
12-Mar-2012
20.9
--
--
09-Mar-2012
20.87
--
--
08-Mar-2012
21.05
--
--
07-Mar-2012
20.82
--
--
06-Mar-2012
20.83
--
--
05-Mar-2012
21.02
--
--
02-Mar-2012
20.99
--
--
01-Mar-2012
21.12
--
--
29-Feb-2012
21.28
0.04
0.19
28-Feb-2012
21.24
--
--
27-Feb-2012
21.12
--
--
24-Feb-2012
21.19
--
--
23-Feb-2012
20.89
--
--
22-Feb-2012
20.77
--
--
21-Feb-2012
20.76
--
--
20-Feb-2012
20.77
--
--
17-Feb-2012
20.63
--
--
16-Feb-2012
20.4
--
--
15-Feb-2012
20.52
--
--
14-Feb-2012
20.64
--
--
13-Feb-2012
20.75
--
--
10-Feb-2012
20.63
--
--
09-Feb-2012
20.84
--
--
08-Feb-2012
20.75
--
--
07-Feb-2012
20.65
--
--
06-Feb-2012
20.49
--
--
03-Feb-2012
20.51
--
--
02-Feb-2012
20.59
--
--
01-Feb-2012
20.59
--
--
31-Jan-2012
20.45
0.03
0.15
30-Jan-2012
20.42
--
--
27-Jan-2012
20.46
--
--
26-Jan-2012
20.43
--
--
25-Jan-2012
20
--
--
24-Jan-2012
20
--
--
23-Jan-2012
20.11
--
--
20-Jan-2012
19.91
--
--
19-Jan-2012
19.86
--
--
18-Jan-2012
19.78
--
--
17-Jan-2012
19.61
--
--
16-Jan-2012
19.52
--
--
13-Jan-2012
19.53
--
--
12-Jan-2012
19.72
--
--
11-Jan-2012
19.38
--
--
10-Jan-2012
19.53
--
--
09-Jan-2012
19.39
--
--
06-Jan-2012
19.34
--
--
05-Jan-2012
19.49
--
--
04-Jan-2012
19.77
--
--
03-Jan-2012
19.91
--
--
02-Jan-2012
19.84
--
--
30-Dec-2011
19.87
0.06
0.3
29-Dec-2011
19.81
--
--
28-Dec-2011
19.93
--
--
27-Dec-2011
20
--
--
23-Dec-2011
19.94
--
--
22-Dec-2011
19.93
--
--
21-Dec-2011
19.92
--
--
20-Dec-2011
20.06
--
--
19-Dec-2011
19.89
--
--
16-Dec-2011
19.88
--
--
15-Dec-2011
19.8
--
--
14-Dec-2011
19.66
--
--
13-Dec-2011
19.92
--
--
12-Dec-2011
19.97
--
--
09-Dec-2011
20.15
--
--
08-Dec-2011
20.11
--
--
07-Dec-2011
20.24
--
--
06-Dec-2011
20.22
--
--
05-Dec-2011
20.39
--
--
02-Dec-2011
20.27
--
--
01-Dec-2011
20.16
--
--
30-Nov-2011
19.99
0.26
1.32
29-Nov-2011
19.73
--
--
28-Nov-2011
19.77
--
--
25-Nov-2011
19.57
--
--
24-Nov-2011
19.76
--
--
23-Nov-2011
19.89
--
--
22-Nov-2011
20.24
--
--
21-Nov-2011
20.22
--
--
18-Nov-2011
20.32
--
--
17-Nov-2011
20.28
--
--
16-Nov-2011
20.31
--
--
15-Nov-2011
20.41
--
--
14-Nov-2011
20.64
--
--
11-Nov-2011
20.75
--
--
10-Nov-2011
20.62
--
--
09-Nov-2011
20.57
--
--
08-Nov-2011
21.06
--
--
07-Nov-2011
21.03
--
--
04-Nov-2011
20.97
--
--
03-Nov-2011
21
--
--
02-Nov-2011
21.09
--
--
31-Oct-2011
21.31
-0.3
-1.39
28-Oct-2011
21.61
--
--
27-Oct-2011
21.64
--
--
26-Oct-2011
21.31
--
--
25-Oct-2011
21.2
--
--
24-Oct-2011
21.1
--
--
21-Oct-2011
21.15
--
--
20-Oct-2011
20.97
--
--
19-Oct-2011
21.05
--
--
18-Oct-2011
20.87
--
--
17-Oct-2011
21.01
--
--
14-Oct-2011
21.1
--
--
13-Oct-2011
20.92
--
--
12-Oct-2011
21.03
--
--
11-Oct-2011
20.81
--
--
10-Oct-2011
20.88
--
--
07-Oct-2011
20.67
--
--
06-Oct-2011
20.52
--
--
05-Oct-2011
20.47
--
--
04-Oct-2011
20.39
--
--
03-Oct-2011
20.55
--
--
30-Sep-2011
20.66
-0.29
-1.38
29-Sep-2011
20.95
--
--
28-Sep-2011
20.95
--
--
27-Sep-2011
20.97
--
--
26-Sep-2011
20.76
--
--
23-Sep-2011
20.88
--
--
22-Sep-2011
20.7
--
--
21-Sep-2011
21.05
--
--
20-Sep-2011
21.08
--
--
19-Sep-2011
20.99
--
--
16-Sep-2011
21.3
--
--
15-Sep-2011
21.24
--
--
14-Sep-2011
21.02
--
--
13-Sep-2011
21.05
--
--
12-Sep-2011
21.13
--
--
09-Sep-2011
21.19
--
--
08-Sep-2011
21.61
--
--
07-Sep-2011
21.65
--
--
06-Sep-2011
21.65
--
--
05-Sep-2011
21.67
--
--
02-Sep-2011
21.89
--
--
01-Sep-2011
21.93
--
--
31-Aug-2011
22.16
-0.08
-0.36
30-Aug-2011
22.24
--
--
29-Aug-2011
22.35
--
--
26-Aug-2011
22.29
--
--
25-Aug-2011
22.22
--
--
24-Aug-2011
22.29
--
--
23-Aug-2011
22.26
--
--
22-Aug-2011
22.28
--
--
19-Aug-2011
22.33
--
--
18-Aug-2011
22.24
--
--
17-Aug-2011
22.36
--
--
16-Aug-2011
22.13
--
--
12-Aug-2011
21.88
--
--
11-Aug-2011
21.83
--
--
10-Aug-2011
21.87
--
--
09-Aug-2011
21.87
--
--
08-Aug-2011
21.77
--
--
05-Aug-2011
21.58
--
--
04-Aug-2011
21.53
--
--
03-Aug-2011
21.72
--
--
02-Aug-2011
21.66
--
--
01-Aug-2011
21.77
--
--
29-Jul-2011
21.81
0.11
0.51
28-Jul-2011
21.7
--
--
27-Jul-2011
21.96
--
--
26-Jul-2011
21.93
--
--
25-Jul-2011
21.73
--
--
22-Jul-2011
21.74
--
--
21-Jul-2011
21.67
--
--
20-Jul-2011
21.44
--
--
19-Jul-2011
21.43
--
--
18-Jul-2011
21.23
--
--
15-Jul-2011
21.35
--
--
14-Jul-2011
21.51
--
--
13-Jul-2011
21.24
--
--
12-Jul-2011
21.18
--
--
11-Jul-2011
21.32
--
--
08-Jul-2011
21.7
--
--
07-Jul-2011
21.62
--
--
06-Jul-2011
21.69
--
--
05-Jul-2011
21.92
--
--
04-Jul-2011
22
--
--
01-Jul-2011
21.91
--
--
30-Jun-2011
21.9
0.11
0.5
29-Jun-2011
21.79
--
--
28-Jun-2011
21.72
--
--
27-Jun-2011
21.59
--
--
24-Jun-2011
21.6
--
--
22-Jun-2011
21.88
--
--
21-Jun-2011
21.83
--
--
20-Jun-2011
21.73
--
--
17-Jun-2011
21.74
--
--
16-Jun-2011
21.48
--
--
15-Jun-2011
21.73
--
--
14-Jun-2011
21.96
--
--
10-Jun-2011
21.94
--
--
09-Jun-2011
22.06
--
--
08-Jun-2011
22.21
--
--
07-Jun-2011
22.29
--
--
06-Jun-2011
22.28
--
--
03-Jun-2011
22.2
--
--
01-Jun-2011
21.98
--
--
31-May-2011
21.94
0.11
0.5
30-May-2011
21.83
--
--
27-May-2011
21.77
--
--
26-May-2011
21.65
--
--
25-May-2011
21.44
--
--
24-May-2011
21.49
--
--
23-May-2011
21.38
--
--
20-May-2011
21.6
--
--
19-May-2011
21.66
--
--
18-May-2011
21.65
--
--
17-May-2011
21.57
--
--
16-May-2011
21.61
--
--
13-May-2011
21.7
--
--
12-May-2011
21.61
--
--
11-May-2011
21.74
--
--
10-May-2011
21.81
--
--
09-May-2011
21.72
--
--
06-May-2011
22.01
--
--
05-May-2011
22.17
--
--
04-May-2011
22.51
--
--
03-May-2011
22.39
--
--
02-May-2011
22.41
--
--
29-Apr-2011
22.39
0
0
28-Apr-2011
22.39
--
--
27-Apr-2011
22.12
--
--
26-Apr-2011
22.06
--
--
21-Apr-2011
21.95
--
--
20-Apr-2011
21.9
--
--
19-Apr-2011
21.58
--
--
18-Apr-2011
21.52
--
--
15-Apr-2011
21.71
--
--
14-Apr-2011
21.75
--
--
13-Apr-2011
21.78
--
--
12-Apr-2011
21.83
--
--
11-Apr-2011
21.71
--
--
08-Apr-2011
21.67
--
--
07-Apr-2011
21.51
--
--
06-Apr-2011
21.51
--
--
05-Apr-2011
21.33
--
--
04-Apr-2011
21.42
--
--
01-Apr-2011
21.14
--
--
31-Mar-2011
21.34
0.09
0.42
30-Mar-2011
21.25
--
--
29-Mar-2011
21.27
--
--
28-Mar-2011
21.29
--
--
25-Mar-2011
21.41
--
--
24-Mar-2011
21.5
--
--
23-Mar-2011
21.42
--
--
22-Mar-2011
21.48
--
--
21-Mar-2011
21.48
--
--
18-Mar-2011
21.47
--
--
17-Mar-2011
21.29
--
--
16-Mar-2011
21.22
--
--
15-Mar-2011
21.25
--
--
14-Mar-2011
21.17
--
--
11-Mar-2011
20.89
--
--
10-Mar-2011
20.89
--
--
09-Mar-2011
20.96
--
--
08-Mar-2011
20.92
--
--
07-Mar-2011
21.11
--
--
04-Mar-2011
21.12
--
--
03-Mar-2011
21.04
--
--
02-Mar-2011
21.02
--
--
01-Mar-2011
20.98
--
--
28-Feb-2011
20.97
0.12
0.58
25-Feb-2011
20.85
--
--
24-Feb-2011
20.96
--
--
23-Feb-2011
20.88
--
--
22-Feb-2011
20.78
--
--
21-Feb-2011
20.75
--
--
18-Feb-2011
20.68
--
--
17-Feb-2011
20.63
--
--
16-Feb-2011
20.46
--
--
15-Feb-2011
20.45
--
--
14-Feb-2011
20.37
--
--
11-Feb-2011
20.5
--
--
10-Feb-2011
20.57
--
--
09-Feb-2011
20.72
--
--
08-Feb-2011
20.64
--
--
07-Feb-2011
20.48
--
--
04-Feb-2011
20.57
--
--
03-Feb-2011
20.71
--
--
02-Feb-2011
20.96
--
--
01-Feb-2011
20.83
--
--
31-Jan-2011
20.78
0
0
28-Jan-2011
20.78
--
--
27-Jan-2011
20.79
--
--
26-Jan-2011
20.76
--
--
25-Jan-2011
20.75
--
--
24-Jan-2011
20.77
--
--
21-Jan-2011
20.6
--
--
20-Jan-2011
20.47
--
--
19-Jan-2011
20.53
--
--
18-Jan-2011
20.43
--
--
17-Jan-2011
20.27
--
--
14-Jan-2011
20.4
--
--
13-Jan-2011
20.29
--
--
12-Jan-2011
19.85
--
--
11-Jan-2011
19.71
--
--
10-Jan-2011
19.71
--
--
07-Jan-2011
19.77
--
--
06-Jan-2011
20
--
--
05-Jan-2011
20.11
--
--
04-Jan-2011
20.46
--
--
03-Jan-2011
20.33
--
--
31-Dec-2010
20.44
0.11
0.54
30-Dec-2010
20.33
--
--
29-Dec-2010
20.02
--
--
28-Dec-2010
20.1
--
--
27-Dec-2010
20.07
--
--
23-Dec-2010
19.96
--
--
22-Dec-2010
20
--
--
21-Dec-2010
20.05
--
--
20-Dec-2010
20.08
--
--
17-Dec-2010
20.13
--
--
16-Dec-2010
20.13
--
--
15-Dec-2010
20.34
--
--
14-Dec-2010
20.39
--
--
13-Dec-2010
20.31
--
--
10-Dec-2010
20.16
--
--
09-Dec-2010
20.24
--
--
08-Dec-2010
20.26
--
--
07-Dec-2010
20.46
--
--
06-Dec-2010
20.39
--
--
03-Dec-2010
20.48
--
--
02-Dec-2010
20.19
--
--
01-Dec-2010
20.08
--
--
30-Nov-2010
19.93
-0.18
-0.9
29-Nov-2010
20.11
--
--
26-Nov-2010
20.43
--
--
25-Nov-2010
20.59
--
--
24-Nov-2010
20.74
--
--
23-Nov-2010
20.87
--
--
22-Nov-2010
21.17
--
--
19-Nov-2010
21.13
--
--
18-Nov-2010
21.08
--
--
17-Nov-2010
21.03
--
--
16-Nov-2010
21.11
--
--
15-Nov-2010
21.19
--
--
12-Nov-2010
21.44
--
--
11-Nov-2010
21.33
--
--
10-Nov-2010
21.41
--
--
09-Nov-2010
21.84
--
--
08-Nov-2010
21.79
--
--
05-Nov-2010
22.11
--
--
04-Nov-2010
22.35
--
--
03-Nov-2010
22.04
--
--
02-Nov-2010
21.96
--
--
29-Oct-2010
21.76
-0.03
-0.14
28-Oct-2010
21.79
--
--
27-Oct-2010
21.66
--
--
26-Oct-2010
21.82
--
--
25-Oct-2010
22.11
--
--
22-Oct-2010
21.92
--
--
21-Oct-2010
22.05
--
--
20-Oct-2010
21.91
--
--
19-Oct-2010
21.79
--
--
18-Oct-2010
22.03
--
--
15-Oct-2010
22.2
--
--
14-Oct-2010
22.29
--
--
13-Oct-2010
22.04
--
--
12-Oct-2010
21.91
--
--
11-Oct-2010
22.07
--
--
08-Oct-2010
22.04
--
--
07-Oct-2010
22.05
--
--
06-Oct-2010
21.97
--
--
05-Oct-2010
21.81
--
--
04-Oct-2010
21.67
--
--
01-Oct-2010
21.65
--
--
30-Sep-2010
21.49
0
0
29-Sep-2010
21.49
--
--
28-Sep-2010
21.29
--
--
27-Sep-2010
21.27
--
--
24-Sep-2010
21.24
--
--
23-Sep-2010
21.05
--
--
22-Sep-2010
21.17
--
--
21-Sep-2010
20.64
--
--
20-Sep-2010
20.5
--
--
17-Sep-2010
20.56
--
--
16-Sep-2010
20.51
--
--
15-Sep-2010
20.48
--
--
14-Sep-2010
20.33
--
--
13-Sep-2010
20.2
--
--
10-Sep-2010
20.04
--
--
09-Sep-2010
20.16
--
--
08-Sep-2010
20.16
--
--
07-Sep-2010
20.22
--
--
06-Sep-2010
20.38
--
--
03-Sep-2010
20.35
--
--
02-Sep-2010
20.32
--
--
01-Sep-2010
20.4
--
--
31-Aug-2010
20.27
0.01
0.05
30-Aug-2010
20.26
--
--
27-Aug-2010
20.32
--
--
26-Aug-2010
20.31
--
--
25-Aug-2010
20.24
--
--
24-Aug-2010
20.15
--
--
23-Aug-2010
20.2
--
--
20-Aug-2010
20.15
--
--
19-Aug-2010
20.42
--
--
18-Aug-2010
20.43
--
--
17-Aug-2010
20.37
--
--
16-Aug-2010
20.25
--
--
13-Aug-2010
20.21
--
--
12-Aug-2010
20.24
--
--
11-Aug-2010
20.44
--
--
10-Aug-2010
20.59
--
--
09-Aug-2010
20.86
--
--
06-Aug-2010
20.96
--
--
05-Aug-2010
20.67
--
--
04-Aug-2010
20.74
--
--
03-Aug-2010
20.67
--
--
02-Aug-2010
20.51
--
--
30-Jul-2010
20.31
-0.1
-0.49
29-Jul-2010
20.41
--
--
28-Jul-2010
20.31
--
--
27-Jul-2010
20.26
--
--
26-Jul-2010
20.16
--
--
23-Jul-2010
19.97
--
--
22-Jul-2010
20.1
--
--
21-Jul-2010
19.96
--
--
20-Jul-2010
20.07
--
--
19-Jul-2010
20.17
--
--
16-Jul-2010
20.17
--
--
15-Jul-2010
19.99
--
--
14-Jul-2010
19.75
--
--
13-Jul-2010
19.67
--
--
12-Jul-2010
19.57
--
--
09-Jul-2010
19.61
--
--
08-Jul-2010
19.68
--
--
07-Jul-2010
19.54
--
--
06-Jul-2010
19.5
--
--
05-Jul-2010
19.45
--
--
02-Jul-2010
19.51
--
--
01-Jul-2010
19.25
--
--
30-Jun-2010
19
0.09
0.48
29-Jun-2010
18.91
--
--
28-Jun-2010
19.11
--
--
25-Jun-2010
19.06
--
--
24-Jun-2010
19.08
--
--
22-Jun-2010
19.06
--
--
21-Jun-2010
19.21
--
--
18-Jun-2010
19.16
--
--
17-Jun-2010
19.18
--
--
16-Jun-2010
19.08
--
--
15-Jun-2010
19.04
--
--
14-Jun-2010
19.02
--
--
11-Jun-2010
18.86
--
--
10-Jun-2010
18.85
--
--
09-Jun-2010
18.7
--
--
08-Jun-2010
18.51
--
--
07-Jun-2010
18.53
--
--
04-Jun-2010
18.71
--
--
03-Jun-2010
18.99
--
--
02-Jun-2010
18.97
--
--
01-Jun-2010
19.04
--
--
31-May-2010
19.18
-0.11
-0.57
28-May-2010
19.29
--
--
27-May-2010
19.06
--
--
26-May-2010
19.18
--
--
25-May-2010
19.18
--
--
21-May-2010
19.69
--
--
20-May-2010
19.33
--
--
19-May-2010
19.28
--
--
18-May-2010
19.41
--
--
17-May-2010
19.29
--
--
14-May-2010
19.44
--
--
12-May-2010
19.76
--
--
11-May-2010
19.81
--
--
10-May-2010
19.99
--
--
07-May-2010
19.43
--
--
06-May-2010
19.61
--
--
05-May-2010
19.83
--
--
04-May-2010
20.15
--
--
03-May-2010
20.4
--
--
30-Apr-2010
20.54
0.16
0.79
29-Apr-2010
20.38
--
--
28-Apr-2010
20.29
--
--
27-Apr-2010
20.45
--
--
26-Apr-2010
20.52
--
--
23-Apr-2010
20.56
--
--
22-Apr-2010
20.56
--
--
21-Apr-2010
20.76
--
--
20-Apr-2010
20.89
--
--
19-Apr-2010
20.88
--
--
16-Apr-2010
20.96
--
--
15-Apr-2010
21.01
--
--
14-Apr-2010
21.11
--
--
13-Apr-2010
21.07
--
--
12-Apr-2010
21.08
--
--
09-Apr-2010
20.8
--
--
08-Apr-2010
20.68
--
--
07-Apr-2010
20.72
--
--
06-Apr-2010
20.73
--
--
01-Apr-2010
21.01
--
--
31-Mar-2010
20.98
0.09
0.43
30-Mar-2010
20.89
--
--
29-Mar-2010
20.91
--
--
26-Mar-2010
20.8
--
--
25-Mar-2010
20.76
--
--
24-Mar-2010
20.77
--
--
23-Mar-2010
21.05
--
--
22-Mar-2010
21.01
--
--
19-Mar-2010
20.97
--
--
18-Mar-2010
21.22
--
--
17-Mar-2010
21.39
--
--
16-Mar-2010
21.35
--
--
15-Mar-2010
21.22
--
--
12-Mar-2010
21.27
--
--
11-Mar-2010
21.12
--
--
10-Mar-2010
21.11
--
--
09-Mar-2010
21.05
--
--
08-Mar-2010
21.18
--
--
05-Mar-2010
21
--
--
04-Mar-2010
21.1
--
--
03-Mar-2010
21.12
--
--
02-Mar-2010
20.97
--
--
01-Mar-2010
20.9
--
--
26-Feb-2010
20.95
0.11
0.53
25-Feb-2010
20.84
--
--
24-Feb-2010
20.94
--
--
23-Feb-2010
20.9
--
--
22-Feb-2010
20.9
--
--
19-Feb-2010
20.73
--
--
18-Feb-2010
20.95
--
--
17-Feb-2010
21.08
--
--
16-Feb-2010
21
--
--
15-Feb-2010
20.91
--
--
12-Feb-2010
20.95
--
--
11-Feb-2010
20.99
--
--
10-Feb-2010
21.12
--
--
09-Feb-2010
21.11
--
--
08-Feb-2010
20.97
--
--
05-Feb-2010
20.99
--
--
04-Feb-2010
21.16
--
--
03-Feb-2010
21.33
--
--
02-Feb-2010
21.35
--
--
01-Feb-2010
21.3
--
--
29-Jan-2010
21.25
-0.14
-0.65
28-Jan-2010
21.39
--
--
27-Jan-2010
21.53
--
--
26-Jan-2010
21.58
--
--
25-Jan-2010
21.7
--
--
22-Jan-2010
21.64
--
--
21-Jan-2010
21.59
--
--
20-Jan-2010
21.65
--
--
19-Jan-2010
21.89
--
--
18-Jan-2010
22.04
--
--
15-Jan-2010
22.01
--
--
14-Jan-2010
22.11
--
--
13-Jan-2010
22.23
--
--
12-Jan-2010
22.18
--
--
11-Jan-2010
22.19
--
--
08-Jan-2010
21.9
--
--
07-Jan-2010
21.81
--
--
06-Jan-2010
21.83
--
--
05-Jan-2010
21.91
--
--
04-Jan-2010
21.92
--
--
31-Dec-2009
21.81
0.05
0.23
30-Dec-2009
21.76
--
--
29-Dec-2009
21.97
--
--
28-Dec-2009
21.94
--
--
23-Dec-2009
21.8
--
--
22-Dec-2009
21.79
--
--
21-Dec-2009
21.86
--
--
18-Dec-2009
21.92
--
--
17-Dec-2009
21.93
--
--
16-Dec-2009
22.2
--
--
15-Dec-2009
22.13
--
--
14-Dec-2009
22.28
--
--
11-Dec-2009
22.28
--
--
10-Dec-2009
22.43
--
--
09-Dec-2009
22.42
--
--
08-Dec-2009
22.59
--
--
07-Dec-2009
22.5
--
--
04-Dec-2009
22.71
--
--
03-Dec-2009
22.93
--
--
02-Dec-2009
22.97
--
--
01-Dec-2009
22.98
--
--
30-Nov-2009
22.86
0.15
0.66
27-Nov-2009
22.71
--
--
26-Nov-2009
22.88
--
--
25-Nov-2009
22.91
--
--
24-Nov-2009
22.75
--
--
23-Nov-2009
22.78
--
--
20-Nov-2009
22.55
--
--
19-Nov-2009
22.61
--
--
18-Nov-2009
22.72
--
--
17-Nov-2009
22.6
--
--
16-Nov-2009
22.71
--
--
13-Nov-2009
22.48
--
--
12-Nov-2009
22.62
--
--
11-Nov-2009
22.77
--
--
10-Nov-2009
22.7
--
--
09-Nov-2009
22.67
--
--
06-Nov-2009
22.46
--
--
05-Nov-2009
22.44
--
--
04-Nov-2009
22.38
--
--
03-Nov-2009
22.24
--
--
02-Nov-2009
22.43
--
--
30-Oct-2009
22.36
-0.06
-0.27
29-Oct-2009
22.42
--
--
28-Oct-2009
22.42
--
--
27-Oct-2009
22.44
--
--
26-Oct-2009
22.63
--
--
23-Oct-2009
22.66
--
--
22-Oct-2009
22.61
--
--
21-Oct-2009
22.59
--
--
20-Oct-2009
22.6
--
--
19-Oct-2009
22.45
--
--
16-Oct-2009
22.4
--
--
15-Oct-2009
22.43
--
--
14-Oct-2009
22.51
--
--
13-Oct-2009
22.43
--
--
12-Oct-2009
22.38
--
--
09-Oct-2009
22.28
--
--
08-Oct-2009
22.38
--
--
07-Oct-2009
22.24
--
--
06-Oct-2009
22.3
--
--
05-Oct-2009
22.17
--
--
02-Oct-2009
22.14
--
--
01-Oct-2009
22.02
--
--
30-Sep-2009
22.08
0.08
0.36
29-Sep-2009
22
--
--
28-Sep-2009
22.19
--
--
25-Sep-2009
22.18
--
--
24-Sep-2009
22.24
--
--
23-Sep-2009
22.19
--
--
22-Sep-2009
22.2
--
--
21-Sep-2009
22
--
--
18-Sep-2009
22.09
--
--
17-Sep-2009
22.13
--
--
16-Sep-2009
22.03
--
--
15-Sep-2009
21.96
--
--
14-Sep-2009
22.03
--
--
11-Sep-2009
21.98
--
--
10-Sep-2009
21.82
--
--
09-Sep-2009
21.82
--
--
08-Sep-2009
21.71
--
--
07-Sep-2009
21.52
--
--
04-Sep-2009
21.35
--
--
03-Sep-2009
21.44
--
--
02-Sep-2009
21.35
--
--
01-Sep-2009
21.51
--
--
31-Aug-2009
21.44
-0.18
-0.83
28-Aug-2009
21.62
--
--
27-Aug-2009
21.44
--
--
26-Aug-2009
21.41
--
--
25-Aug-2009
21.58
--
--
24-Aug-2009
21.5
--
--
21-Aug-2009
21.55
--
--
20-Aug-2009
21.41
--
--
19-Aug-2009
21.29
--
--
18-Aug-2009
21.15
--
--
17-Aug-2009
21.12
--
--
14-Aug-2009
21.33
--
--
13-Aug-2009
21.31
--
--
12-Aug-2009
21.17
--
--
11-Aug-2009
21.09
--
--
10-Aug-2009
21.06
--
--
07-Aug-2009
21.2
--
--
06-Aug-2009
21.4
--
--
05-Aug-2009
21.4
--
--
04-Aug-2009
21.49
--
--
03-Aug-2009
21.37
--
--
31-Jul-2009
21.04
0.19
0.91
30-Jul-2009
20.85
--
--
29-Jul-2009
20.89
--
--
28-Jul-2009
20.99
--
--
27-Jul-2009
21
--
--
24-Jul-2009
20.97
--
--
23-Jul-2009
20.98
--
--
22-Jul-2009
20.91
--
--
21-Jul-2009
20.94
--
--
20-Jul-2009
20.88
--
--
17-Jul-2009
20.74
--
--
16-Jul-2009
20.77
--
--
15-Jul-2009
20.71
--
--
14-Jul-2009
20.55
--
--
13-Jul-2009
20.52
--
--
10-Jul-2009
20.48
--
--
09-Jul-2009
20.5
--
--
08-Jul-2009
20.4
--
--
07-Jul-2009
20.52
--
--
06-Jul-2009
20.46
--
--
03-Jul-2009
20.52
--
--
02-Jul-2009
20.54
--
--
01-Jul-2009
20.63
--
--
30-Jun-2009
20.48
-0.04
-0.19
29-Jun-2009
20.52
--
--
26-Jun-2009
20.51
--
--
25-Jun-2009
20.29
--
--
24-Jun-2009
20.39
--
--
22-Jun-2009
20.11
--
--
19-Jun-2009
20.14
--
--
18-Jun-2009
20.25
--
--
17-Jun-2009
20.11
--
--
16-Jun-2009
20.05
--
--
15-Jun-2009
20
--
--
12-Jun-2009
20.08
--
--
11-Jun-2009
20.11
--
--
10-Jun-2009
20.16
--
--
09-Jun-2009
20.11
--
--
08-Jun-2009
19.9
--
--
05-Jun-2009
20.14
--
--
04-Jun-2009
20.34
--
--
03-Jun-2009
20.52
--
--
02-Jun-2009
20.51
--
--
29-May-2009
20.27
0.19
0.95
28-May-2009
20.08
--
--
27-May-2009
20.15
--
--
26-May-2009
20.16
--
--
25-May-2009
20.23
--
--
22-May-2009
20.29
--
--
20-May-2009
19.99
--
--
19-May-2009
19.69
--
--
18-May-2009
19.61
--
--
15-May-2009
19.73
--
--
14-May-2009
19.73
--
--
13-May-2009
19.75
--
--
12-May-2009
19.77
--
--
11-May-2009
19.71
--
--
08-May-2009
19.49
--
--
07-May-2009
19.39
--
--
06-May-2009
19.26
--
--
05-May-2009
19.37
--
--
04-May-2009
19.21
--
--
30-Apr-2009
19.08
-0.09
-0.47
29-Apr-2009
19.17
--
--
28-Apr-2009
18.86
--
--
27-Apr-2009
18.91
--
--
24-Apr-2009
19.07
--
--
23-Apr-2009
18.67
--
--
22-Apr-2009
18.63
--
--
21-Apr-2009
18.62
--
--
20-Apr-2009
18.51
--
--
17-Apr-2009
18.64
--
--
16-Apr-2009
18.87
--
--
15-Apr-2009
18.83
--
--
14-Apr-2009
18.88
--
--
09-Apr-2009
18.79
--
--
08-Apr-2009
18.78
--
--
07-Apr-2009
18.75
--
--
06-Apr-2009
19.02
--
--
03-Apr-2009
18.97
--
--
02-Apr-2009
19.04
--
--
01-Apr-2009
18.81
--
--
31-Mar-2009
18.85
0.21
1.13
30-Mar-2009
18.64
--
--
27-Mar-2009
18.86
--
--
26-Mar-2009
19.11
--
--
25-Mar-2009
19.05
--
--
24-Mar-2009
19.02
--
--
23-Mar-2009
19.06
--
--
20-Mar-2009
19.1
--
--
19-Mar-2009
19.19
--
--
18-Mar-2009
18.28
--
--
17-Mar-2009
18.07
--
--
16-Mar-2009
18.14
--
--
13-Mar-2009
18.02
--
--
12-Mar-2009
17.85
--
--
11-Mar-2009
17.83
--
--
10-Mar-2009
17.91
--
--
09-Mar-2009
17.76
--
--
06-Mar-2009
17.93
--
--
05-Mar-2009
17.59
--
--
04-Mar-2009
17.59
--
--
03-Mar-2009
17.66
--
--
02-Mar-2009
17.71
--
--
27-Feb-2009
17.75
-0.19
-1.06
26-Feb-2009
17.94
--
--
25-Feb-2009
18.11
--
--
24-Feb-2009
18.07
--
--
23-Feb-2009
18.13
--
--
20-Feb-2009
17.85
--
--
19-Feb-2009
17.96
--
--
18-Feb-2009
17.84
--
--
17-Feb-2009
17.9
--
--
16-Feb-2009
18.16
--
--
13-Feb-2009
18.18
--
--
12-Feb-2009
18.08
--
--
11-Feb-2009
18.29
--
--
10-Feb-2009
18.32
--
--
09-Feb-2009
18.39
--
--
06-Feb-2009
18.12
--
--
05-Feb-2009
18.04
--
--
04-Feb-2009
18.11
--
--
03-Feb-2009
18.23
--
--
02-Feb-2009
17.99
--
--
30-Jan-2009
18.13
-0.4
-2.16
29-Jan-2009
18.53
--
--
28-Jan-2009
18.67
--
--
27-Jan-2009
18.47
--
--
26-Jan-2009
18.32
--
--
23-Jan-2009
18
--
--
22-Jan-2009
18.31
--
--
21-Jan-2009
18.29
--
--
20-Jan-2009
18.27
--
--
19-Jan-2009
18.6
--
--
16-Jan-2009
18.87
--
--
15-Jan-2009
18.65
--
--
14-Jan-2009
18.68
--
--
13-Jan-2009
18.85
--
--
12-Jan-2009
19.09
--
--
09-Jan-2009
19.25
--
--
08-Jan-2009
19.48
--
--
07-Jan-2009
19.31
--
--
06-Jan-2009
18.96
--
--
05-Jan-2009
19.42
--
--
02-Jan-2009
19.82
--
--
31-Dec-2008
19.83
-0.28
-1.39
30-Dec-2008
20.11
--
--
29-Dec-2008
20.32
--
--
23-Dec-2008
19.86
--
--
22-Dec-2008
19.87
--
--
19-Dec-2008
19.72
--
--
18-Dec-2008
20.36
--
--
17-Dec-2008
20.16
--
--
16-Dec-2008
19.28
--
--
15-Dec-2008
18.96
--
--
12-Dec-2008
18.72
--
--
11-Dec-2008
18.54
--
--
10-Dec-2008
18.16
--
--
09-Dec-2008
17.95
--
--
08-Dec-2008
18.2
--
--
05-Dec-2008
17.97
--
--
04-Dec-2008
18.04
--
--
03-Dec-2008
17.98
--
--
02-Dec-2008
17.99
--
--
01-Dec-2008
17.87
--
--
28-Nov-2008
17.93
-0.24
-1.32
27-Nov-2008
18.17
--
--
26-Nov-2008
18.27
--
--
25-Nov-2008
18.26
--
--
24-Nov-2008
17.91
--
--
21-Nov-2008
17.59
--
--
20-Nov-2008
17.63
--
--
19-Nov-2008
17.92
--
--
18-Nov-2008
17.74
--
--
17-Nov-2008
17.76
--
--
14-Nov-2008
17.78
--
--
13-Nov-2008
17.55
--
--
12-Nov-2008
17.59
--
--
11-Nov-2008
17.72
--
--
10-Nov-2008
17.93
--
--
07-Nov-2008
17.8
--
--
06-Nov-2008
17.85
--
--
05-Nov-2008
17.97
--
--
04-Nov-2008
17.86
--
--
03-Nov-2008
17.71
--
--
31-Oct-2008
17.67
-0.37
-2.05
30-Oct-2008
18.04
--
--
29-Oct-2008
18.1
--
--
28-Oct-2008
17.47
--
--
27-Oct-2008
17.42
--
--
24-Oct-2008
17.84
--
--
23-Oct-2008
17.9
--
--
22-Oct-2008
17.82
--
--
21-Oct-2008
18.15
--
--
20-Oct-2008
18.37
--
--
17-Oct-2008
18.5
--
--
16-Oct-2008
18.32
--
--
15-Oct-2008
18.49
--
--
14-Oct-2008
18.66
--
--
13-Oct-2008
18.61
--
--
10-Oct-2008
18.66
--
--
09-Oct-2008
18.96
--
--
08-Oct-2008
19.12
--
--
07-Oct-2008
19.11
--
--
06-Oct-2008
18.98
--
--
03-Oct-2008
19.13
--
--
02-Oct-2008
19.09
--
--
01-Oct-2008
19.36
--
--
30-Sep-2008
19.6
-0.31
-1.56
29-Sep-2008
19.91
--
--
26-Sep-2008
20.12
--
--
25-Sep-2008
20.19
--
--
24-Sep-2008
20.22
--
--
23-Sep-2008
20.2
--
--
22-Sep-2008
19.98
--
--
19-Sep-2008
19.72
--
--
18-Sep-2008
19.85
--
--
17-Sep-2008
19.67
--
--
16-Sep-2008
19.84
--
--
15-Sep-2008
19.83
--
--
12-Sep-2008
19.72
--
--
11-Sep-2008
19.53
--
--
10-Sep-2008
19.82
--
--
09-Sep-2008
19.81
--
--
08-Sep-2008
19.96
--
--
05-Sep-2008
20.16
--
--
04-Sep-2008
20.25
--
--
03-Sep-2008
20.23
--
--
02-Sep-2008
20.24
--
--
01-Sep-2008
20.46
--
--
29-Aug-2008
20.52
-0.1
-0.48
28-Aug-2008
20.62
--
--
27-Aug-2008
20.6
--
--
26-Aug-2008
20.59
--
--
25-Aug-2008
20.72
--
--
22-Aug-2008
20.68
--
--
21-Aug-2008
20.81
--
--
20-Aug-2008
20.76
--
--
19-Aug-2008
20.69
--
--
18-Aug-2008
20.69
--
--
14-Aug-2008
20.84
--
--
13-Aug-2008
20.81
--
--
12-Aug-2008
20.85
--
--
11-Aug-2008
20.93
--
--
08-Aug-2008
20.99
--
--
07-Aug-2008
21.45
--
--
06-Aug-2008
21.44
--
--
05-Aug-2008
21.51
--
--
04-Aug-2008
21.62
--
--
01-Aug-2008
21.57
--
--
31-Jul-2008
21.66
0.11
0.51
30-Jul-2008
21.55
--
--
29-Jul-2008
21.65
--
--
28-Jul-2008
21.69
--
--
25-Jul-2008
21.59
--
--
24-Jul-2008
21.55
--
--
23-Jul-2008
21.51
--
--
22-Jul-2008
21.71
--
--
21-Jul-2008
21.67
--
--
18-Jul-2008
21.75
--
--
17-Jul-2008
21.9
--
--
16-Jul-2008
21.98
--
--
15-Jul-2008
22.15
--
--
14-Jul-2008
21.98
--
--
11-Jul-2008
22.01
--
--
10-Jul-2008
21.75
--
--
09-Jul-2008
21.76
--
--
08-Jul-2008
21.66
--
--
07-Jul-2008
21.6
--
--
04-Jul-2008
21.59
--
--
03-Jul-2008
21.62
--
--
02-Jul-2008
21.64
--
--
01-Jul-2008
21.62
--
--
30-Jun-2008
21.57
-0.16
-0.74
27-Jun-2008
21.73
--
--
26-Jun-2008
21.66
--
--
25-Jun-2008
21.49
--
--
24-Jun-2008
21.46
--
--
20-Jun-2008
21.48
--
--
19-Jun-2008
21.24
--
--
18-Jun-2008
21.29
--
--
17-Jun-2008
21.27
--
--
16-Jun-2008
21.2
--
--
13-Jun-2008
21.03
--
--
12-Jun-2008
21.18
--
--
11-Jun-2008
21.4
--
--
10-Jun-2008
21.41
--
--
09-Jun-2008
21.65
--
--
06-Jun-2008
21.72
--
--
05-Jun-2008
21.5
--
--
04-Jun-2008
21.49
--
--
03-Jun-2008
21.45
--
--
02-Jun-2008
21.62
--
--
30-May-2008
21.56
-0.05
-0.23
29-May-2008
21.61
--
--
28-May-2008
21.89
--
--
27-May-2008
22.05
--
--
26-May-2008
22.13
--
--
23-May-2008
22.12
--
--
22-May-2008
22.08
--
--
21-May-2008
22.16
--
--
20-May-2008
22.08
--
--
19-May-2008
21.95
--
--
16-May-2008
21.83
--
--
15-May-2008
21.81
--
--
14-May-2008
21.82
--
--
13-May-2008
21.91
--
--
09-May-2008
22.02
--
--
08-May-2008
21.87
--
--
07-May-2008
21.79
--
--
06-May-2008
22.04
--
--
05-May-2008
21.84
--
--
02-May-2008
21.69
--
--
30-Apr-2008
21.98
-0.01
-0.05
29-Apr-2008
21.99
--
--
28-Apr-2008
21.96
--
--
25-Apr-2008
22.02
--
--
24-Apr-2008
22.12
--
--
23-Apr-2008
22.37
--
--
22-Apr-2008
22.43
--
--
21-Apr-2008
22.42
--
--
18-Apr-2008
22.13
--
--
17-Apr-2008
22.46
--
--
16-Apr-2008
22.61
--
--
15-Apr-2008
22.43
--
--
14-Apr-2008
22.54
--
--
11-Apr-2008
22.53
--
--
10-Apr-2008
22.5
--
--
09-Apr-2008
22.31
--
--
08-Apr-2008
22.25
--
--
07-Apr-2008
22.26
--
--
04-Apr-2008
22.31
--
--
03-Apr-2008
22.11
--
--
02-Apr-2008
22.12
--
--
01-Apr-2008
22.11
--
--
31-Mar-2008
22.41
0.04
0.18
28-Mar-2008
22.37
--
--
27-Mar-2008
22.4
--
--
26-Mar-2008
22.36
--
--
25-Mar-2008
22.19
--
--
20-Mar-2008
22.04
--
--
19-Mar-2008
22.42
--
--
18-Mar-2008
22.52
--
--
17-Mar-2008
22.59
--
--
14-Mar-2008
22.39
--
--
13-Mar-2008
22.36
--
--
12-Mar-2008
22.15
--
--
11-Mar-2008
21.89
--
--
10-Mar-2008
22.05
--
--
07-Mar-2008
21.97
--
--
06-Mar-2008
22.01
--
--
05-Mar-2008
21.87
--
--
04-Mar-2008
21.88
--
--
03-Mar-2008
21.99
--
--
29-Feb-2008
21.84
0.16
0.74
28-Feb-2008
21.68
--
--
27-Feb-2008
21.58
--
--
26-Feb-2008
21.26
--
--
25-Feb-2008
21.26
--
--
22-Feb-2008
21.27
--
--
21-Feb-2008
21.08
--
--
20-Feb-2008
21.02
--
--
19-Feb-2008
21.18
--
--
18-Feb-2008
21.02
--
--
15-Feb-2008
21.16
--
--
14-Feb-2008
20.96
--
--
13-Feb-2008
20.91
--
--
12-Feb-2008
21.03
--
--
11-Feb-2008
21.03
--
--
08-Feb-2008
20.95
--
--
07-Feb-2008
21
--
--
06-Feb-2008
21.14
--
--
05-Feb-2008
21.18
--
--
04-Feb-2008
21.33
--
--
01-Feb-2008
21.34
--
--
31-Jan-2008
21.33
0.15
0.71
30-Jan-2008
21.18
--
--
29-Jan-2008
21.19
--
--
28-Jan-2008
21.25
--
--
25-Jan-2008
21.07
--
--
24-Jan-2008
21.08
--
--
23-Jan-2008
20.99
--
--
22-Jan-2008
20.94
--
--
21-Jan-2008
20.88
--
--
18-Jan-2008
21.07
--
--
17-Jan-2008
21.11
--
--
16-Jan-2008
21.25
--
--
15-Jan-2008
21.4
--
--
14-Jan-2008
21.32
--
--
11-Jan-2008
21.12
--
--
10-Jan-2008
21.04
--
--
09-Jan-2008
20.96
--
--
08-Jan-2008
21
--
--
07-Jan-2008
20.99
--
--
04-Jan-2008
21.07
--
--
03-Jan-2008
20.94
--
--
02-Jan-2008
20.75
--
--
31-Dec-2007
20.71
--
--
28-Dec-2007
20.78
--
--
27-Dec-2007
20.56
--
--
21-Dec-2007
20.34
--
--
20-Dec-2007
20.3
--
--
19-Dec-2007
20.36
--
--
18-Dec-2007
20.37
--
--
17-Dec-2007
20.3
--
--
14-Dec-2007
20.45
--
--
13-Dec-2007
20.69
--
--
12-Dec-2007
20.72
--
--
11-Dec-2007
20.82
--
--
10-Dec-2007
20.85
--
--
07-Dec-2007
20.8
--
--
06-Dec-2007
20.86
--
--
05-Dec-2007
20.96
--
--
04-Dec-2007
21.1
--
--
03-Dec-2007
20.91
--
--
30-Nov-2007
21.02
-0.06
-0.28
29-Nov-2007
21.08
--
--
28-Nov-2007
21.07
--
--
27-Nov-2007
21.36
--
--
26-Nov-2007
21.28
--
--
23-Nov-2007
21.22
--
--
22-Nov-2007
21.3
--
--
21-Nov-2007
21.3
--
--
20-Nov-2007
21.23
--
--
19-Nov-2007
21.04
--
--
16-Nov-2007
21.01
--
--
15-Nov-2007
20.95
--
--
14-Nov-2007
21.04
--
--
13-Nov-2007
20.96
--
--
12-Nov-2007
20.89
--
--
09-Nov-2007
21.07
--
--
08-Nov-2007
21
--
--
07-Nov-2007
21.02
--
--
06-Nov-2007
20.79
--
--
05-Nov-2007
20.72
--
--
02-Nov-2007
20.73
--
--
31-Oct-2007
20.61
-0.08
-0.39
30-Oct-2007
20.69
--
--
29-Oct-2007
20.7
--
--
26-Oct-2007
20.65
--
--
25-Oct-2007
20.61
--
--
24-Oct-2007
20.5
--
--
23-Oct-2007
20.47
--
--
22-Oct-2007
20.37
--
--
19-Oct-2007
20.41
--
--
18-Oct-2007
20.35
--
--
17-Oct-2007
20.14
--
--
16-Oct-2007
20.08
--
--
15-Oct-2007
20.16
--
--
12-Oct-2007
20.1
--
--
11-Oct-2007
20.11
--
--
10-Oct-2007
20.11
--
--
09-Oct-2007
20.01
--
--
08-Oct-2007
19.99
--
--
05-Oct-2007
20.09
--
--
04-Oct-2007
20.04
--
--
03-Oct-2007
20.2
--
--
02-Oct-2007
20.14
--
--
01-Oct-2007
20.2
--
--
28-Sep-2007
20.15
0.02
0.1
27-Sep-2007
20.13
--
--
26-Sep-2007
20.04
--
--
25-Sep-2007
20.12
--
--
24-Sep-2007
20.01
--
--
21-Sep-2007
19.99
--
--
20-Sep-2007
19.95
--
--
19-Sep-2007
19.86
--
--
18-Sep-2007
19.75
--
--
17-Sep-2007
19.81
--
--
14-Sep-2007
19.83
--
--
13-Sep-2007
19.8
--
--
12-Sep-2007
19.84
--
--
11-Sep-2007
19.81
--
--
10-Sep-2007
19.77
--
--
07-Sep-2007
19.7
--
--
06-Sep-2007
19.49
--
--
05-Sep-2007
19.34
--
--
04-Sep-2007
19.3
--
--
03-Sep-2007
19.37
--
--
31-Aug-2007
19.41
-0.05
-0.26
30-Aug-2007
19.46
--
--
29-Aug-2007
19.54
--
--
28-Aug-2007
19.5
--
--
27-Aug-2007
19.49
--
--
24-Aug-2007
19.48
--
--
23-Aug-2007
19.36
--
--
22-Aug-2007
19.24
--
--
21-Aug-2007
19.31
--
--
20-Aug-2007
19.24
--
--
17-Aug-2007
19.26
--
--
16-Aug-2007
19.14
--
--
14-Aug-2007
19.24
--
--
13-Aug-2007
19.36
--
--
10-Aug-2007
19.41
--
--
09-Aug-2007
19.4
--
--
08-Aug-2007
19.54
--
--
07-Aug-2007
19.53
--
--
06-Aug-2007
19.59
--
--
03-Aug-2007
19.52
--
--
02-Aug-2007
19.37
--
--
01-Aug-2007
19.41
--
--
31-Jul-2007
19.42
-0.06
-0.31
30-Jul-2007
19.48
--
--
27-Jul-2007
19.41
--
--
26-Jul-2007
19.5
--
--
25-Jul-2007
19.45
--
--
24-Jul-2007
19.59
--
--
23-Jul-2007
19.57
--
--
20-Jul-2007
19.51
--
--
19-Jul-2007
19.43
--
--
18-Jul-2007
19.35
--
--
17-Jul-2007
19.36
--
--
16-Jul-2007
19.37
--
--
13-Jul-2007
19.37
--
--
12-Jul-2007
19.32
--
--
11-Jul-2007
19.36
--
--
10-Jul-2007
19.24
--
--
09-Jul-2007
19.06
--
--
06-Jul-2007
19.04
--
--
05-Jul-2007
19.07
--
--
04-Jul-2007
19.14
--
--
03-Jul-2007
19.18
--
--
02-Jul-2007
19.16
--
--
29-Jun-2007
19.02
0.02
0.11
28-Jun-2007
19
--
--
27-Jun-2007
18.96
--
--
26-Jun-2007
18.94
--
--
25-Jun-2007
18.92
--
--
22-Jun-2007
18.85
--
--
21-Jun-2007
18.8
--
--
20-Jun-2007
18.81
--
--
19-Jun-2007
18.81
--
--
18-Jun-2007
18.76
--
--
15-Jun-2007
18.65
--
--
14-Jun-2007
18.67
--
--
13-Jun-2007
18.61
--
--
12-Jun-2007
18.71
--
--
11-Jun-2007
18.8
--
--
08-Jun-2007
18.8
--
--
07-Jun-2007
19.03
--
--
06-Jun-2007
19.1
--
--
05-Jun-2007
19.13
--
--
04-Jun-2007
19.11
--
--
01-Jun-2007
19.02
--
--
31-May-2007
19.07
-0.03
-0.16
30-May-2007
19.1
--
--
29-May-2007
19.21
--
--
25-May-2007
19.14
--
--
24-May-2007
19.14
--
--
23-May-2007
19.19
--
--
22-May-2007
19.19
--
--
21-May-2007
19.19
--
--
18-May-2007
19.24
--
--
16-May-2007
19.4
--
--
15-May-2007
19.34
--
--
14-May-2007
19.4
--
--
11-May-2007
19.37
--
--
10-May-2007
19.42
--
--
09-May-2007
19.41
--
--
08-May-2007
19.47
--
--
07-May-2007
19.52
--
--
04-May-2007
19.5
--
--
03-May-2007
19.52
--
--
02-May-2007
19.48
--
--
30-Apr-2007
19.55
-0.06
-0.31
27-Apr-2007
19.61
--
--
26-Apr-2007
19.61
--
--
25-Apr-2007
19.67
--
--
24-Apr-2007
19.58
--
--
23-Apr-2007
19.51
--
--
20-Apr-2007
19.58
--
--
19-Apr-2007
19.58
--
--
18-Apr-2007
19.62
--
--
17-Apr-2007
19.49
--
--
16-Apr-2007
19.5
--
--
13-Apr-2007
19.47
--
--
12-Apr-2007
19.38
--
--
11-Apr-2007
19.37
--
--
10-Apr-2007
19.36
--
--
05-Apr-2007
19.33
--
--
04-Apr-2007
19.32
--
--
03-Apr-2007
19.32
--
--
02-Apr-2007
19.34
--
--
30-Mar-2007
19.27
-0.11
-0.57
29-Mar-2007
19.38
--
--
28-Mar-2007
19.38
--
--
27-Mar-2007
19.4
--
--
26-Mar-2007
19.3
--
--
23-Mar-2007
19.38
--
--
22-Mar-2007
19.54
--
--
21-Mar-2007
19.43
--
--
20-Mar-2007
19.42
--
--
19-Mar-2007
19.42
--
--
16-Mar-2007
19.49
--
--
15-Mar-2007
19.33
--
--
14-Mar-2007
19.31
--
--
13-Mar-2007
19.28
--
--
12-Mar-2007
19.25
--
--
09-Mar-2007
19.19
--
--
08-Mar-2007
19.21
--
--
07-Mar-2007
19.18
--
--
06-Mar-2007
19.17
--
--
05-Mar-2007
19.14
--
--
02-Mar-2007
19.21
--
--
01-Mar-2007
19.29
--
--
28-Feb-2007
19.24
-0.07
-0.36
27-Feb-2007
19.31
--
--
26-Feb-2007
19.2
--
--
23-Feb-2007
19.09
--
--
22-Feb-2007
19.02
--
--
21-Feb-2007
19.08
--
--
20-Feb-2007
19.07
--
--
19-Feb-2007
19.08
--
--
16-Feb-2007
19.1
--
--
15-Feb-2007
19.1
--
--
14-Feb-2007
18.97
--
--
13-Feb-2007
18.84
--
--
12-Feb-2007
18.77
--
--
09-Feb-2007
18.86
--
--
08-Feb-2007
18.89
--
--
07-Feb-2007
18.89
--
--
06-Feb-2007
18.82
--
--
05-Feb-2007
18.8
--
--
02-Feb-2007
18.88
--
--
01-Feb-2007
18.89
--
--
31-Jan-2007
18.73
-0.06
-0.32
30-Jan-2007
18.79
--
--
29-Jan-2007
18.72
--
--
26-Jan-2007
18.69
--
--
25-Jan-2007
18.87
--
--
24-Jan-2007
18.89
--
--
23-Jan-2007
18.93
--
--
22-Jan-2007
18.8
--
--
19-Jan-2007
18.8
--
--
18-Jan-2007
18.72
--
--
17-Jan-2007
18.73
--
--
16-Jan-2007
18.82
--
--
15-Jan-2007
18.76
--
--
12-Jan-2007
18.68
--
--
11-Jan-2007
18.82
--
--
10-Jan-2007
18.82
--
--
09-Jan-2007
18.88
--
--
08-Jan-2007
18.88
--
--
05-Jan-2007
18.98
--
--
04-Jan-2007
19.06
--
--
03-Jan-2007
19.23
--
--
02-Jan-2007
19.3
--
--
29-Dec-2006
19.14
--
--
28-Dec-2006
19.12
--
--
27-Dec-2006
19.16
--
--
22-Dec-2006
19.24
--
--
21-Dec-2006
19.22
--
--
20-Dec-2006
19.3
--
--
19-Dec-2006
19.23
--
--
18-Dec-2006
19.16
--
--
15-Dec-2006
19.23
--
--
14-Dec-2006
19.34
--
--
13-Dec-2006
19.48
--
--
12-Dec-2006
19.45
--
--
11-Dec-2006
19.36
--
--
08-Dec-2006
19.54
--
--
07-Dec-2006
19.55
--
--
06-Dec-2006
19.55
--
--
05-Dec-2006
19.59
--
--
04-Dec-2006
19.59
--
--
01-Dec-2006
19.48
--
--
30-Nov-2006
19.38
-0.01
-0.05
29-Nov-2006
19.39
--
--
28-Nov-2006
19.35
--
--
27-Nov-2006
19.28
--
--
24-Nov-2006
19.28
--
--
23-Nov-2006
19.04
--
--
22-Nov-2006
18.92
--
--
21-Nov-2006
18.83
--
--
20-Nov-2006
18.87
--
--
17-Nov-2006
18.74
--
--
16-Nov-2006
18.8
--
--
15-Nov-2006
18.76
--
--
14-Nov-2006
18.82
--
--
13-Nov-2006
18.82
--
--
10-Nov-2006
18.9
--
--
09-Nov-2006
18.73
--
--
08-Nov-2006
18.74
--
--
07-Nov-2006
18.69
--
--
06-Nov-2006
18.57
--
--
03-Nov-2006
18.7
--
--
02-Nov-2006
18.73
--
--
31-Oct-2006
18.57
-0.06
-0.32
30-Oct-2006
18.63
--
--
27-Oct-2006
18.56
--
--
26-Oct-2006
18.46
--
--
25-Oct-2006
18.34
--
--
24-Oct-2006
18.29
--
--
23-Oct-2006
18.3
--
--
20-Oct-2006
18.41
--
--
19-Oct-2006
18.34
--
--
18-Oct-2006
18.34
--
--
17-Oct-2006
18.33
--
--
16-Oct-2006
18.27
--
--
13-Oct-2006
18.31
--
--
12-Oct-2006
18.33
--
--
11-Oct-2006
18.34
--
--
10-Oct-2006
18.37
--
--
09-Oct-2006
18.46
--
--
06-Oct-2006
18.57
--
--
05-Oct-2006
18.65
--
--
04-Oct-2006
18.6
--
--
03-Oct-2006
18.68
--
--
02-Oct-2006
18.6
--
--
29-Sep-2006
18.6
-0.09
-0.48
28-Sep-2006
18.69
--
--
27-Sep-2006
18.68
--
--
26-Sep-2006
18.67
--
--
25-Sep-2006
18.76
--
--
22-Sep-2006
18.81
--
--
21-Sep-2006
18.63
--
--
20-Sep-2006
18.54
--
--
19-Sep-2006
18.51
--
--
18-Sep-2006
18.45
--
--
15-Sep-2006
18.54
--
--
14-Sep-2006
18.55
--
--
13-Sep-2006
18.53
--
--
12-Sep-2006
18.51
--
--
11-Sep-2006
18.55
--
--
08-Sep-2006
18.55
--
--
07-Sep-2006
18.56
--
--
06-Sep-2006
18.66
--
--
05-Sep-2006
18.74
--
--
04-Sep-2006
18.8
--
--
01-Sep-2006
18.73
--
--
31-Aug-2006
18.78
0.04
0.21
30-Aug-2006
18.74
--
--
29-Aug-2006
18.71
--
--
28-Aug-2006
18.73
--
--
25-Aug-2006
18.66
--
--
24-Aug-2006
18.76
--
--
23-Aug-2006
18.72
--
--
22-Aug-2006
18.76
--
--
21-Aug-2006
18.79
--
--
18-Aug-2006
18.66
--
--
17-Aug-2006
18.73
--
--
16-Aug-2006
18.55
--
--
14-Aug-2006
18.41
--
--
11-Aug-2006
18.5
--
--
10-Aug-2006
18.65
--
--
09-Aug-2006
18.71
--
--
08-Aug-2006
18.67
--
--
07-Aug-2006
18.7
--
--
04-Aug-2006
18.59
--
--
03-Aug-2006
18.45
--
--
02-Aug-2006
18.54
--
--
01-Aug-2006
18.48
--
--
31-Jul-2006
18.47
0.04
0.22
28-Jul-2006
18.43
--
--
27-Jul-2006
18.53
--
--
26-Jul-2006
18.23
--
--
25-Jul-2006
18.36
--
--
24-Jul-2006
18.29
--
--
21-Jul-2006
18.38
--
--
20-Jul-2006
18.25
--
--
19-Jul-2006
18.02
--
--
18-Jul-2006
18.09
--
--
17-Jul-2006
18.08
--
--
14-Jul-2006
18.29
--
--
13-Jul-2006
18.27
--
--
12-Jul-2006
18.31
--
--
11-Jul-2006
18.36
--
--
10-Jul-2006
18.37
--
--
07-Jul-2006
18.38
--
--
06-Jul-2006
18.28
--
--
05-Jul-2006
18.32
--
--
04-Jul-2006
18.42
--
--
03-Jul-2006
18.4
--
--
30-Jun-2006
18.26
0.22
1.22
29-Jun-2006
18.04
--
--
28-Jun-2006
18.06
--
--
27-Jun-2006
18.06
--
--
26-Jun-2006
18.06
--
--
22-Jun-2006
18.17
--
--
21-Jun-2006
18.24
--
--
20-Jun-2006
18.2
--
--
19-Jun-2006
18.21
--
--
16-Jun-2006
18.36
--
--
15-Jun-2006
18.28
--
--
14-Jun-2006
18.29
--
--
13-Jun-2006
18.31
--
--
12-Jun-2006
18.33
--
--
09-Jun-2006
18.39
--
--
08-Jun-2006
18.48
--
--
07-Jun-2006
18.5
--
--
06-Jun-2006
18.61
--
--
02-Jun-2006
18.57
--
--
01-Jun-2006
18.42
--
--
31-May-2006
18.62
-0.07
-0.37
30-May-2006
18.69
--
--
29-May-2006
18.59
--
--
26-May-2006
18.68
--
--
24-May-2006
18.74
--
--
23-May-2006
18.65
--
--
22-May-2006
18.56
--
--
19-May-2006
18.45
--
--
18-May-2006
18.43
--
--
17-May-2006
18.58
--
--
16-May-2006
18.55
--
--
15-May-2006
18.49
--
--
12-May-2006
18.67
--
--
11-May-2006
18.38
--
--
10-May-2006
18.54
--
--
09-May-2006
18.35
--
--
08-May-2006
18.48
--
--
05-May-2006
18.36
--
--
04-May-2006
18.19
--
--
03-May-2006
18.3
--
--
02-May-2006
18.31
--
--
28-Apr-2006
18.19
0.14
0.78
27-Apr-2006
18.05
--
--
26-Apr-2006
18
--
--
25-Apr-2006
17.99
--
--
24-Apr-2006
18.02
--
--
21-Apr-2006
17.92
--
--
20-Apr-2006
17.92
--
--
19-Apr-2006
17.94
--
--
18-Apr-2006
17.82
--
--
13-Apr-2006
17.57
--
--
12-Apr-2006
17.73
--
--
11-Apr-2006
17.66
--
--
10-Apr-2006
17.58
--
--
07-Apr-2006
17.68
--
--
06-Apr-2006
17.92
--
--
05-Apr-2006
17.86
--
--
04-Apr-2006
17.75
--
--
03-Apr-2006
17.58
--
--
31-Mar-2006
17.67
--
--
30-Mar-2006
17.67
--
--
29-Mar-2006
17.62
--
--
28-Mar-2006
17.72
--
--
27-Mar-2006
17.75
--
--
24-Mar-2006
17.62
--
--
23-Mar-2006
17.78
--
--
22-Mar-2006
17.82
--
--
21-Mar-2006
17.88
--
--
20-Mar-2006
17.93
--
--
17-Mar-2006
17.9
--
--
16-Mar-2006
17.75
--
--
15-Mar-2006
17.68
--
--
14-Mar-2006
17.57
--
--
13-Mar-2006
17.51
--
--
10-Mar-2006
17.49
--
--
09-Mar-2006
17.53
--
--
08-Mar-2006
17.51
--
--
07-Mar-2006
17.56
--
--
06-Mar-2006
17.76
--
--
03-Mar-2006
17.73
--
--
02-Mar-2006
17.62
--
--
01-Mar-2006
17.67
--
--
28-Feb-2006
17.6
--
--
27-Feb-2006
17.58
--
--
24-Feb-2006
17.66
--
--
23-Feb-2006
17.75
--
--
22-Feb-2006
17.66
--
--
21-Feb-2006
17.68
--
--
20-Feb-2006
17.77
--
--
17-Feb-2006
17.63
--
--
16-Feb-2006
17.59
--
--
15-Feb-2006
17.68
--
--
14-Feb-2006
17.64
--
--
13-Feb-2006
17.6
--
--
10-Feb-2006
17.82
--
--
09-Feb-2006
17.77
--
--
08-Feb-2006
17.74
--
--
07-Feb-2006
17.77
--
--
06-Feb-2006
17.76
--
--
03-Feb-2006
17.85
--
--
02-Feb-2006
17.8
--
--
01-Feb-2006
17.89
--
--
31-Jan-2006
17.89
--
--
30-Jan-2006
17.93
--
--
27-Jan-2006
18.05
--
--
26-Jan-2006
18.18
--
--
25-Jan-2006
18.3
--
--
24-Jan-2006
18.27
--
--
23-Jan-2006
18.29
--
--
20-Jan-2006
18.01
--
--
19-Jan-2006
17.99
--
--
18-Jan-2006
18.13
--
--
17-Jan-2006
18.11
--
--
16-Jan-2006
18.2
--
--
13-Jan-2006
18.1
--
--
12-Jan-2006
18.22
--
--
11-Jan-2006
18.12
--
--
10-Jan-2006
18.12
--
--
09-Jan-2006
18.13
--
--
06-Jan-2006
18.12
--
--
05-Jan-2006
18.11
--
--
04-Jan-2006
18.01
--
--
03-Jan-2006
17.72
--
--
02-Jan-2006
17.64
--
--
30-Dec-2005
17.68
--
--
29-Dec-2005
17.71
--
--
28-Dec-2005
17.83
--
--
27-Dec-2005
17.7
--
--
23-Dec-2005
17.68
--
--
22-Dec-2005
17.63
--
--
21-Dec-2005
17.68
--
--
20-Dec-2005
17.85
--
--
19-Dec-2005
17.92
--
--
16-Dec-2005
17.88
--
--
15-Dec-2005
17.88
--
--
14-Dec-2005
17.89
--
--
13-Dec-2005
17.69
--
--
12-Dec-2005
17.62
--
--
09-Dec-2005
17.48
--
--
08-Dec-2005
17.48
--
--
07-Dec-2005
17.39
--
--
06-Dec-2005
17.5
--
--
05-Dec-2005
17.41
--
--
02-Dec-2005
17.35
--
--
01-Dec-2005
17.46
--
--
30-Nov-2005
17.39
--
--
29-Nov-2005
17.5
--
--
28-Nov-2005
17.37
--
--
25-Nov-2005
17.43
--
--
24-Nov-2005
17.51
--
--
23-Nov-2005
17.39
--
--
22-Nov-2005
17.24
--
--
21-Nov-2005
17.38
--
--
18-Nov-2005
17.17
--
--
17-Nov-2005
17.23
--
--
16-Nov-2005
17.29
--
--
15-Nov-2005
17.17
--
--
14-Nov-2005
17.33
--
--
11-Nov-2005
17.25
--
--
10-Nov-2005
17.35
--
--
09-Nov-2005
17.31
--
--
08-Nov-2005
17.34
--
--
07-Nov-2005
17.46
--
--
04-Nov-2005
17.67
--
--
03-Nov-2005
17.86
--
--
02-Nov-2005
17.74
--
--
31-Oct-2005
17.85
--
--
28-Oct-2005
18.05
--
--
27-Oct-2005
18.04
--
--
26-Oct-2005
17.95
--
--
25-Oct-2005
17.99
--
--
24-Oct-2005
17.9
--
--
21-Oct-2005
18.01
--
--
20-Oct-2005
17.86
--
--
19-Oct-2005
17.92
--
--
18-Oct-2005
17.86
--
--
17-Oct-2005
18.01
--
--
14-Oct-2005
17.97
--
--
13-Oct-2005
17.95
--
--
12-Oct-2005
18.01
--
--
11-Oct-2005
18.09
--
--
10-Oct-2005
18.23
--
--
07-Oct-2005
18.24
--
--
06-Oct-2005
18.12
--
--
05-Oct-2005
17.98
--
--
04-Oct-2005
17.9
--
--
03-Oct-2005
17.9
--
--
30-Sep-2005
18.12
--
--
29-Sep-2005
18.15
--
--
28-Sep-2005
18.11
--
--
27-Sep-2005
18.11
--
--
26-Sep-2005
18.16
--
--
23-Sep-2005
18.32
--
--
22-Sep-2005
18.5
--
--
21-Sep-2005
18.49
--
--
20-Sep-2005
18.38
--
--
19-Sep-2005
18.28
--
--
16-Sep-2005
18.44
--
--
15-Sep-2005
18.43
--
--
14-Sep-2005
18.55
--
--
13-Sep-2005
18.51
--
--
12-Sep-2005
18.54
--
--
09-Sep-2005
18.73
--
--
08-Sep-2005
18.73
--
--
07-Sep-2005
18.8
--
--
06-Sep-2005
18.84
--
--
05-Sep-2005
18.97
--
--
02-Sep-2005
18.96
--
--
01-Sep-2005
18.69
--
--
31-Aug-2005
18.39
--
--
30-Aug-2005
18.36
--
--
29-Aug-2005
18.56
--
--
26-Aug-2005
18.56
--
--
25-Aug-2005
18.54
--
--
24-Aug-2005
18.4
--
--
23-Aug-2005
18.42
--
--
22-Aug-2005
18.39
--
--
19-Aug-2005
18.33
--
--
18-Aug-2005
18.4
--
--
17-Aug-2005
18.49
--
--
16-Aug-2005
18.5
--
--
12-Aug-2005
18.67
--
--
11-Aug-2005
18.55
--
--
10-Aug-2005
18.52
--
--
09-Aug-2005
18.46
--
--
08-Aug-2005
18.45
--
--
05-Aug-2005
18.43
--
--
04-Aug-2005
18.42
--
--
03-Aug-2005
18.39
--
--
02-Aug-2005
18.26
--
--
01-Aug-2005
18.31
--
--
29-Jul-2005
18.15
--
--
28-Jul-2005
18.15
--
--
27-Jul-2005
18.04
--
--
26-Jul-2005
18.03
--
--
25-Jul-2005
18.14
--
--
22-Jul-2005
18.25
--
--
21-Jul-2005
18.21
--
--
20-Jul-2005
18.1
--
--
19-Jul-2005
17.95
--
--
18-Jul-2005
18.08
--
--
15-Jul-2005
18.11
--
--
14-Jul-2005
18.08
--
--
13-Jul-2005
18.28
--
--
12-Jul-2005
18.29
--
--
11-Jul-2005
18.07
--
--
08-Jul-2005
17.98
--
--
07-Jul-2005
18.07
--
--
06-Jul-2005
17.92
--
--
05-Jul-2005
17.91
--
--
04-Jul-2005
17.98
--
--
01-Jul-2005
18.27
--
--
BGF Euro Bond Fund
Fund Inception
01-Sep-2003
Month End Date
Monthly Total (NAV) Return
31-Aug-2003
0
30-Sep-2003
7.284355
31-Oct-2003
-1.786786
30-Nov-2003
2.48636
31-Dec-2003
5.798817
31-Jan-2004
-1.398212
29-Feb-2004
1.304603
31-Mar-2004
-0.727892
30-Apr-2004
-3.271294
31-May-2004
1.924193
30-Jun-2004
-1.029748
31-Jul-2004
-0.40462
31-Aug-2004
1.160765
30-Sep-2004
1.950657
31-Oct-2004
4.164326
30-Nov-2004
5.240405
31-Dec-2004
2.874756
31-Jan-2005
-3.105098
28-Feb-2005
1.107526
31-Mar-2005
-2.188325
30-Apr-2005
1.071417
31-May-2005
-2.557325
30-Jun-2005
-2.628446
31-Jul-2005
-0.274944
31-Aug-2005
1.518464
30-Sep-2005
-1.28451
31-Oct-2005
-1.303667
30-Nov-2005
-2.378637
31-Dec-2005
1.872551
31-Jan-2006
1.416838
28-Feb-2006
-1.398236
31-Mar-2006
0.615633
30-Apr-2006
3.160298
31-May-2006
2.595687
30-Jun-2006
-1.721251
31-Jul-2006
1.372659
31-Aug-2006
1.946986
30-Sep-2006
-0.782382
31-Oct-2006
0.098288
30-Nov-2006
4.606891
31-Dec-2006
-1.038593
31-Jan-2007
-1.980692
28-Feb-2007
2.968955
31-Mar-2007
0.386882
30-Apr-2007
1.903915
31-May-2007
-2.261376
30-Jun-2007
-0.008953
31-Jul-2007
2.494848
31-Aug-2007
0.346685
30-Sep-2007
3.812468
31-Oct-2007
2.282882
30-Nov-2007
2.208221
31-Dec-2007
-1.167715
31-Jan-2008
3.224671
29-Feb-2008
2.630424
31-Mar-2008
2.867711
30-Apr-2008
-1.664096
31-May-2008
-1.614165
30-Jun-2008
0.371242
31-Jul-2008
0.728071
31-Aug-2008
-4.997128
30-Sep-2008
-4.194361
31-Oct-2008
-9.556466
30-Nov-2008
1.808465
31-Dec-2008
10.96146
31-Jan-2009
-8.342272
28-Feb-2009
-1.805168
31-Mar-2009
6.561613
30-Apr-2009
1.539719
31-May-2009
6.557596
30-Jun-2009
1.319563
31-Jul-2009
3.010333
31-Aug-2009
2.185619
30-Sep-2009
3.237963
31-Oct-2009
1.522768
30-Nov-2009
2.481377
31-Dec-2009
-4.362154
31-Jan-2010
-2.351391
28-Feb-2010
-1.209271
31-Mar-2010
0.383186
30-Apr-2010
-1.872134
31-May-2010
-6.41163
30-Jun-2010
-0.744379
31-Jul-2010
7.09523
31-Aug-2010
0.005782
30-Sep-2010
6.226373
31-Oct-2010
1.456785
30-Nov-2010
-8.202845
31-Dec-2010
2.558959
31-Jan-2011
1.877534
28-Feb-2011
1.087701
31-Mar-2011
1.963925
30-Apr-2011
5.105925
31-May-2011
-1.808798
30-Jun-2011
0.043523
31-Jul-2011
-0.196427
31-Aug-2011
1.856542
30-Sep-2011
-6.566513
31-Oct-2011
3.39514
30-Nov-2011
-5.964684
31-Dec-2011
-0.363582
31-Jan-2012
3.171539
29-Feb-2012
4.282773
31-Mar-2012
-0.479382
30-Apr-2012
-0.937563
31-May-2012
-5.684036
30-Jun-2012
1.827828
31-Jul-2012
-1.087901
31-Aug-2012
3.446478
30-Sep-2012
3.659908
31-Oct-2012
1.379649
30-Nov-2012
1.305401
31-Dec-2012
2.58875
31-Jan-2013
1.98152
28-Feb-2013
-2.923963
31-Mar-2013
-1.783427
30-Apr-2013
4.88753
31-May-2013
-2.097518
30-Jun-2013
-1.569833
31-Jul-2013
2.565132
31-Aug-2013
-0.417241
30-Sep-2013
3.107801
31-Oct-2013
2.309248
30-Nov-2013
0.123671
31-Dec-2013
0.955421
31-Jan-2014
-0.265207
28-Feb-2014
3.095558
31-Mar-2014
0.790126
30-Apr-2014
1.436241
31-May-2014
-0.729065
30-Jun-2014
1.342989
31-Jul-2014
-1.33346
31-Aug-2014
-0.089544
30-Sep-2014
-3.913405
31-Oct-2014
-0.657603
30-Nov-2014
0.550092
31-Dec-2014
-1.998129
31-Jan-2015
-5.163992
28-Feb-2015
0.29914
31-Mar-2015
-3.216075
30-Apr-2015
2.893404
31-May-2015
-2.63943
30-Jun-2015
-0.578048
31-Jul-2015
1.118159
31-Aug-2015
0.524292
30-Sep-2015
-0.101243
31-Oct-2015
-0.295538
30-Nov-2015
-3.758558
31-Dec-2015
1.934656
31-Jan-2016
0.626413
29-Feb-2016
1.055509
31-Mar-2016
5.567272
30-Apr-2016
-0.254219
31-May-2016
-1.728068
30-Jun-2016
0.989334
31-Jul-2016
1.444796
31-Aug-2016
-0.036207
30-Sep-2016
0.740551
31-Oct-2016
-3.921467
30-Nov-2016
-4.271415
31-Dec-2016
0.115797
31-Jan-2017
0.848597
28-Feb-2017
-0.773152
31-Mar-2017
0.403057
30-Apr-2017
2.653502
31-May-2017
3.502867
30-Jun-2017
1.299632
31-Jul-2017
3.013506
31-Aug-2017
1.600557
30-Sep-2017
-0.723811
31-Oct-2017
-0.642199
30-Nov-2017
2.624404
31-Dec-2017
0.323414
31-Jan-2018
3.705272
28-Feb-2018
-2.12499
31-Mar-2018
1.825366
30-Apr-2018
-2.228575
31-May-2018
-4.484557
30-Jun-2018
0.27858
31-Jul-2018
0.523576
31-Aug-2018
-0.953652
30-Sep-2018
-0.652443
31-Oct-2018
-2.494012
30-Nov-2018
0.117211
31-Dec-2018
1.301758
31-Jan-2019
1.379225
28-Feb-2019
-0.694488
31-Mar-2019
0.010829
30-Apr-2019
0.1011
31-May-2019
0.098574
30-Jun-2019
4.050507
31-Jul-2019
-0.73301
31-Aug-2019
1.131419
30-Sep-2019
-2.022375
31-Oct-2019
1.449275
30-Nov-2019
-1.991342
31-Dec-2019
1.325088
31-Jan-2020
0.261552
29-Feb-2020
-0.608696
31-Mar-2020
-4.63692
30-Apr-2020
1.146789
31-May-2020
2.993197
30-Jun-2020
1.981506
31-Jul-2020
6.692573
31-Aug-2020
0.283286
30-Sep-2020
-0.807103
31-Oct-2020
0.610252
30-Nov-2020
3.113627
31-Dec-2020
2.313725
31-Jan-2021
-1.533154
28-Feb-2021
-1.946283
31-Mar-2021
-3.01707
30-Apr-2021
2.210397
31-May-2021
0.680817
30-Jun-2021
-2.426412
31-Jul-2021
1.467591
31-Aug-2021
-0.843712
30-Sep-2021
-3.200972
31-Oct-2021
-0.795312
30-Nov-2021
-0.970464
31-Dec-2021
-1.193012
31-Jan-2022
-2.5442
28-Feb-2022
-2.345133
31-Mar-2022
-3.217037
30-Apr-2022
-8.099251
31-May-2022
0.152827
30-Jun-2022
-5.442523
31-Jul-2022
1.398601
31-Aug-2022
-6.206897
30-Sep-2022
-6.193072
31-Oct-2022
1.611875
30-Nov-2022
7.709421
31-Dec-2022
-0.380925
31-Jan-2023
3.902281
28-Feb-2023
-4.352579
31-Mar-2023
4.617822
30-Apr-2023
1.006842
31-May-2023
-2.479937
30-Jun-2023
1.853516
31-Jul-2023
1.303292
31-Aug-2023
-1.396066
30-Sep-2023
-4.548974
31-Oct-2023
0.702741
30-Nov-2023
5.674701
31-Dec-2023
5.009878
31-Jan-2024
-2.318143
29-Feb-2024
-1.315246
Ex-Date
Total Distribution
28-Mar-2024
0.02491201
29-Feb-2024
0.02615753
31-Jan-2024
0.03123952
29-Dec-2023
0.02536406
30-Nov-2023
0.02463654
31-Oct-2023
0.02494731
29-Sep-2023
0.02161637
31-Aug-2023
0.02558511
31-Jul-2023
0.02397621
30-Jun-2023
0.02104701
31-May-2023
0.02153985
28-Apr-2023
0.01848091
31-Mar-2023
0.01705191
28-Feb-2023
0.01432668
31-Jan-2023
0.01436181
30-Dec-2022
0.01093821
30-Nov-2022
0.00826655
31-Oct-2022
0.0072488
30-Sep-2022
0.00506483
31-Jul-2019
0.00030809
28-Jun-2019
0.00123784
31-May-2019
0.00191289
30-Apr-2019
0.00245441
29-Mar-2019
0.00240504
28-Feb-2019
0.00464298
31-Jan-2019
0.00439496
31-Dec-2018
0.00365296
30-Nov-2018
0.00551694
31-Oct-2018
0.00308701
28-Sep-2018
0.00333079
31-Aug-2018
0.003521
31-Jul-2018
0.00827575
29-Jun-2018
0.00276411
31-May-2018
0.00209311
30-Apr-2018
0.0022448
29-Mar-2018
0.00261172
28-Feb-2018
0.00532752
31-Jan-2018
0.00555156
29-Dec-2017
0.005323
30-Nov-2017
0.00574
31-Oct-2017
0.003257
29-Sep-2017
0.00337864
31-Aug-2017
0.002686
31-Jul-2017
0.002971
30-Jun-2017
0.00228
31-May-2017
0.00525175
28-Apr-2017
0.00264118
31-Mar-2017
0.002103
28-Feb-2017
0.001272
31-Jan-2017
0.002774
30-Dec-2016
0.003553
30-Nov-2016
0.002324
31-Oct-2016
0.002572
30-Sep-2016
0.002625
31-Aug-2016
0.002045
29-Jul-2016
0.002943
30-Jun-2016
0.002212
31-May-2016
0.002763
29-Apr-2016
0.004351
31-Mar-2016
0.004652
29-Feb-2016
0.006696
29-Jan-2016
0.007851
31-Dec-2015
0.007512
30-Nov-2015
0.007468
30-Oct-2015
0.008262
30-Sep-2015
0.00882
31-Aug-2015
0.009158
31-Jul-2015
0.010341
30-Jun-2015
0.010171
29-May-2015
0.007801
30-Apr-2015
0.00920661
31-Mar-2015
0.01153228
27-Feb-2015
0.01394176
30-Jan-2015
0.01608871
31-Dec-2014
0.02012841
28-Nov-2014
0.01606079
31-Oct-2014
0.018225
30-Sep-2014
0.019217
29-Aug-2014
0.018438
31-Jul-2014
0.024236
30-Jun-2014
0.024063
30-May-2014
0.022619
30-Apr-2014
0.024841
31-Mar-2014
0.028445
28-Feb-2014
0.026931
31-Jan-2014
0.028339
31-Dec-2013
0.03032
29-Nov-2013
0.028519
31-Oct-2013
0.031197
30-Sep-2013
0.03123
30-Aug-2013
0.02804
31-Jul-2013
0.032017
28-Jun-2013
0.026364
31-May-2013
0.030366
30-Apr-2013
0.034954
28-Mar-2013
0.031213
28-Feb-2013
0.032401
31-Jan-2013
0.037718
31-Dec-2012
0.038393
30-Nov-2012
0.038442
31-Oct-2012
0.04083
28-Sep-2012
0.035523
31-Aug-2012
0.03999
31-Jul-2012
0.042529
29-Jun-2012
0.039534
31-May-2012
0.042037