BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,145,067,013 Share Class launch date 01-Sep-2003 Fund Launch Date 31-Mar-1994 Share Class Currency USD Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ in USD Initial Charge 5.00% Ongoing Charges Figures 0.96% ISIN LU0172748641 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLYEBUA SEDOL B441Z56 29-Feb-2024 BGF Euro Bond Fund Inception Date 01-Sep-2003 Fund Holdings as of - Total Net Assets USD 709,640.96 Number of Securities 678.00 Shares Outstanding 37,081.25 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 19.14 -0.06 -0.3125 27-Mar-2024 19.2 0.02 0.10427528675703858 26-Mar-2024 19.18 0.02 0.10438413361169102 25-Mar-2024 19.16 -0.01 -0.05216484089723526 22-Mar-2024 19.17 -0.03 -0.15625 21-Mar-2024 19.2 0.08 0.41841004184100417 20-Mar-2024 19.12 -0.02 -0.1044932079414838 19-Mar-2024 19.14 -0.03 -0.1564945226917058 18-Mar-2024 19.17 0 0 15-Mar-2024 19.17 -0.07 -0.36382536382536385 14-Mar-2024 19.24 -0.14 -0.7223942208462333 13-Mar-2024 19.38 0.03 0.15503875968992248 12-Mar-2024 19.35 -0.02 -0.10325245224574084 11-Mar-2024 19.37 -0.11 -0.5646817248459959 08-Mar-2024 19.48 0.11 0.5678884873515746 07-Mar-2024 19.37 0.12 0.6233766233766234 06-Mar-2024 19.25 0.04 0.20822488287350338 05-Mar-2024 19.21 0.13 0.6813417190775681 04-Mar-2024 19.08 0.15 0.7923930269413629 01-Mar-2024 18.93 -0.09 -0.47318611987381703 29-Feb-2024 19.02 0.03 0.1579778830963665 28-Feb-2024 18.99 -0.04 -0.21019442984760903 27-Feb-2024 19.03 -0.05 -0.2620545073375262 26-Feb-2024 19.08 0.04 0.21008403361344538 23-Feb-2024 19.04 0.06 0.31612223393045313 22-Feb-2024 18.98 -0.02 -0.10526315789473684 21-Feb-2024 19 -0.05 -0.26246719160104987 20-Feb-2024 19.05 0.15 0.7936507936507936 19-Feb-2024 18.9 0.01 0.05293806246691371 16-Feb-2024 18.89 -0.13 -0.6834910620399579 15-Feb-2024 19.02 0.19 1.009028146574615 14-Feb-2024 18.83 0.01 0.053134962805526036 13-Feb-2024 18.82 -0.11 -0.5810882197569994 12-Feb-2024 18.93 0.01 0.052854122621564484 09-Feb-2024 18.92 -0.01 -0.05282620179609086 08-Feb-2024 18.93 -0.06 -0.315955766192733 07-Feb-2024 18.99 0.08 0.4230565838180857 06-Feb-2024 18.91 0 0 05-Feb-2024 18.91 -0.23 -1.2016718913270636 02-Feb-2024 19.14 -0.07 -0.3643935450286309 01-Feb-2024 19.21 -0.09 -0.46632124352331605 31-Jan-2024 19.3 0.08 0.4162330905306972 30-Jan-2024 19.22 0.06 0.31315240083507306 29-Jan-2024 19.16 -0.05 -0.2602811035918792 26-Jan-2024 19.21 0.04 0.20865936358894105 25-Jan-2024 19.17 -0.05 -0.2601456815816857 24-Jan-2024 19.22 0.09 0.47046523784631467 23-Jan-2024 19.13 -0.11 -0.5717255717255717 22-Jan-2024 19.24 0.08 0.4175365344467641 19-Jan-2024 19.16 0.04 0.20920502092050208 18-Jan-2024 19.12 0 0 17-Jan-2024 19.12 -0.14 -0.726895119418484 16-Jan-2024 19.26 -0.1 -0.5165289256198347 15-Jan-2024 19.36 -0.12 -0.6160164271047228 12-Jan-2024 19.48 0.11 0.5678884873515746 11-Jan-2024 19.37 0.01 0.05165289256198347 10-Jan-2024 19.36 0.01 0.05167958656330749 09-Jan-2024 19.35 -0.01 -0.05165289256198347 08-Jan-2024 19.36 -0.03 -0.15471892728210418 05-Jan-2024 19.39 -0.02 -0.10303967027305512 04-Jan-2024 19.41 -0.05 -0.2569373072970195 03-Jan-2024 19.46 -0.07 -0.35842293906810035 02-Jan-2024 19.53 -0.26 -1.3137948458817585 29-Dec-2023 19.79 -0.17 -0.8517034068136272 28-Dec-2023 19.96 -0.04 -0.2 27-Dec-2023 20 0.18 0.9081735620585267 22-Dec-2023 19.82 0.08 0.40526849037487334 21-Dec-2023 19.74 0.05 0.25393600812595224 20-Dec-2023 19.69 0.06 0.3056546102903719 19-Dec-2023 19.63 0.16 0.8217770929635336 18-Dec-2023 19.47 0.01 0.051387461459403906 15-Dec-2023 19.46 -0.05 -0.25627883136852897 14-Dec-2023 19.51 0.47 2.4684873949579833 13-Dec-2023 19.04 0.1 0.5279831045406547 12-Dec-2023 18.94 0.06 0.3177966101694915 11-Dec-2023 18.88 0.01 0.052994170641229466 08-Dec-2023 18.87 -0.12 -0.631911532385466 07-Dec-2023 18.99 -0.01 -0.05263157894736842 06-Dec-2023 19 -0.01 -0.052603892688058915 05-Dec-2023 19.01 0.08 0.4226096143687269 04-Dec-2023 18.93 0.08 0.4244031830238727 01-Dec-2023 18.85 -0.02 -0.10598834128245893 30-Nov-2023 18.87 -0.18 -0.9448818897637795 29-Nov-2023 19.05 0.13 0.6871035940803383 28-Nov-2023 18.92 0.11 0.5847953216374269 27-Nov-2023 18.81 0.06 0.32 24-Nov-2023 18.75 0.05 0.26737967914438504 23-Nov-2023 18.7 -0.03 -0.1601708489054992 22-Nov-2023 18.73 -0.1 -0.5310674455655868 21-Nov-2023 18.83 0.06 0.3196590303676079 20-Nov-2023 18.77 0.1 0.5356186395286556 17-Nov-2023 18.67 -0.01 -0.05353319057815846 16-Nov-2023 18.68 0.12 0.646551724137931 15-Nov-2023 18.56 0.02 0.10787486515641856 14-Nov-2023 18.54 0.4 2.205071664829107 13-Nov-2023 18.14 -0.01 -0.05509641873278237 10-Nov-2023 18.15 -0.15 -0.819672131147541 09-Nov-2023 18.3 0.04 0.21905805038335158 08-Nov-2023 18.26 0.09 0.4953219592735278 07-Nov-2023 18.17 -0.06 -0.32912781130005486 06-Nov-2023 18.23 -0.02 -0.1095890410958904 03-Nov-2023 18.25 0.18 0.9961261759822911 02-Nov-2023 18.07 0.19 1.0626398210290828 31-Oct-2023 17.88 0.02 0.11198208286674133 30-Oct-2023 17.86 0.09 0.5064715813168261 27-Oct-2023 17.77 0.06 0.33879164313946925 26-Oct-2023 17.71 -0.02 -0.11280315848843768 25-Oct-2023 17.73 -0.11 -0.6165919282511211 24-Oct-2023 17.84 0.11 0.6204173716864072 23-Oct-2023 17.73 0.04 0.22611644997173544 20-Oct-2023 17.69 0.03 0.16987542468856173 19-Oct-2023 17.66 0.03 0.17016449234259784 18-Oct-2023 17.63 -0.04 -0.22637238256932654 17-Oct-2023 17.67 -0.05 -0.28216704288939054 16-Oct-2023 17.72 -0.04 -0.22522522522522523 13-Oct-2023 17.76 -0.05 -0.2807411566535654 12-Oct-2023 17.81 -0.15 -0.8351893095768375 11-Oct-2023 17.96 0.17 0.955593029792018 10-Oct-2023 17.79 0.11 0.6221719457013575 09-Oct-2023 17.68 0.15 0.8556759840273817 06-Oct-2023 17.53 -0.05 -0.2844141069397042 05-Oct-2023 17.58 0.06 0.3424657534246575 04-Oct-2023 17.52 0.04 0.2288329519450801 03-Oct-2023 17.48 -0.16 -0.9070294784580499 02-Oct-2023 17.64 -0.14 -0.7874015748031497 29-Sep-2023 17.78 0.17 0.9653605905735377 28-Sep-2023 17.61 -0.14 -0.7887323943661971 27-Sep-2023 17.75 -0.14 -0.7825600894354388 26-Sep-2023 17.89 -0.01 -0.055865921787709494 25-Sep-2023 17.9 -0.15 -0.8310249307479224 22-Sep-2023 18.05 0.04 0.2220988339811216 21-Sep-2023 18.01 -0.19 -1.043956043956044 20-Sep-2023 18.2 0.07 0.3861003861003861 19-Sep-2023 18.13 0.03 0.16574585635359115 18-Sep-2023 18.1 -0.07 -0.3852504127682994 15-Sep-2023 18.17 -0.05 -0.27442371020856204 14-Sep-2023 18.22 -0.06 -0.3282275711159737 13-Sep-2023 18.28 0 0 12-Sep-2023 18.28 -0.03 -0.1638448935008192 11-Sep-2023 18.31 -0.02 -0.10911074740861974 08-Sep-2023 18.33 0.09 0.4934210526315789 07-Sep-2023 18.24 -0.04 -0.2188183807439825 06-Sep-2023 18.28 -0.04 -0.2183406113537118 05-Sep-2023 18.32 -0.15 -0.8121277747698972 04-Sep-2023 18.47 -0.15 -0.8055853920515574 01-Sep-2023 18.62 -0.03 -0.16085790884718498 31-Aug-2023 18.65 -0.13 -0.6922257720979765 30-Aug-2023 18.78 0.25 1.3491635186184565 29-Aug-2023 18.53 0.02 0.10804970286331712 28-Aug-2023 18.51 -0.01 -0.05399568034557235 25-Aug-2023 18.52 -0.09 -0.4836109618484686 24-Aug-2023 18.61 0.04 0.2154011847065159 23-Aug-2023 18.57 0.13 0.7049891540130152 22-Aug-2023 18.44 -0.05 -0.2704164413196322 21-Aug-2023 18.49 -0.01 -0.05405405405405406 18-Aug-2023 18.5 -0.01 -0.05402485143165856 17-Aug-2023 18.51 -0.05 -0.26939655172413796 16-Aug-2023 18.56 0 0 14-Aug-2023 18.56 -0.16 -0.8547008547008547 11-Aug-2023 18.72 -0.23 -1.2137203166226913 10-Aug-2023 18.95 0.11 0.583864118895966 09-Aug-2023 18.84 0.02 0.10626992561105207 08-Aug-2023 18.82 0.05 0.2663825253063399 07-Aug-2023 18.77 -0.04 -0.2126528442317916 04-Aug-2023 18.81 0.16 0.8579088471849866 03-Aug-2023 18.65 -0.13 -0.6922257720979765 02-Aug-2023 18.78 -0.04 -0.21253985122210414 01-Aug-2023 18.82 -0.12 -0.6335797254487856 31-Jul-2023 18.94 -0.01 -0.052770448548812667 28-Jul-2023 18.95 -0.02 -0.10542962572482868 27-Jul-2023 18.97 -0.07 -0.36764705882352944 26-Jul-2023 19.04 0.03 0.15781167806417676 25-Jul-2023 19.01 -0.13 -0.6792058516196448 24-Jul-2023 19.14 0.01 0.052273915316257184 21-Jul-2023 19.13 -0.12 -0.6233766233766234 20-Jul-2023 19.25 -0.12 -0.619514713474445 19-Jul-2023 19.37 -0.01 -0.05159958720330237 18-Jul-2023 19.38 0.13 0.6753246753246753 17-Jul-2023 19.25 0 0 14-Jul-2023 19.25 0.05 0.2604166666666667 13-Jul-2023 19.2 0.35 1.856763925729443 12-Jul-2023 18.85 0.23 1.2352309344790549 11-Jul-2023 18.62 0.06 0.3232758620689655 10-Jul-2023 18.56 0.09 0.48727666486193827 07-Jul-2023 18.47 0.02 0.10840108401084012 06-Jul-2023 18.45 -0.22 -1.1783610069630424 05-Jul-2023 18.67 0.02 0.10723860589812333 04-Jul-2023 18.65 -0.09 -0.48025613660619 03-Jul-2023 18.74 0.02 0.10683760683760683 30-Jun-2023 18.72 0.03 0.16051364365971107 29-Jun-2023 18.69 -0.18 -0.9538950715421304 28-Jun-2023 18.87 -0.05 -0.2642706131078224 27-Jun-2023 18.92 0.07 0.3713527851458886 26-Jun-2023 18.85 0.04 0.2126528442317916 22-Jun-2023 18.81 0.03 0.1597444089456869 21-Jun-2023 18.78 0.03 0.16 20-Jun-2023 18.75 0.08 0.42849491162292447 19-Jun-2023 18.67 -0.11 -0.5857294994675186 16-Jun-2023 18.78 0.12 0.6430868167202572 15-Jun-2023 18.66 0.06 0.3225806451612903 14-Jun-2023 18.6 0.01 0.05379236148466918 13-Jun-2023 18.59 0.05 0.2696871628910464 12-Jun-2023 18.54 0.03 0.1620745542949757 09-Jun-2023 18.51 0.07 0.3796095444685466 08-Jun-2023 18.44 0.01 0.05425935973955507 07-Jun-2023 18.43 0.09 0.49073064340239914 06-Jun-2023 18.34 -0.03 -0.1633097441480675 05-Jun-2023 18.37 -0.16 -0.8634646519158122 02-Jun-2023 18.53 0 0 01-Jun-2023 18.53 0.13 0.7065217391304348 31-May-2023 18.4 -0.01 -0.054318305268875614 30-May-2023 18.41 0.19 1.0428100987925357 26-May-2023 18.22 -0.03 -0.1643835616438356 25-May-2023 18.25 -0.14 -0.7612833061446438 24-May-2023 18.39 0.02 0.10887316276537834 23-May-2023 18.37 -0.09 -0.4875406283856988 22-May-2023 18.46 0.06 0.32608695652173914 19-May-2023 18.4 -0.2 -1.075268817204301 17-May-2023 18.6 -0.12 -0.6410256410256411 16-May-2023 18.72 -0.02 -0.10672358591248667 15-May-2023 18.74 -0.07 -0.3721424774056353 12-May-2023 18.81 -0.07 -0.3707627118644068 11-May-2023 18.88 -0.03 -0.15864621893178213 10-May-2023 18.91 -0.07 -0.36880927291886195 08-May-2023 18.98 0.05 0.26413100898045433 05-May-2023 18.93 -0.07 -0.3684210526315789 04-May-2023 19 -0.06 -0.3147953830010493 03-May-2023 19.06 0.28 1.490947816826411 02-May-2023 18.78 -0.11 -0.5823186871360508 28-Apr-2023 18.89 0.05 0.2653927813163482 27-Apr-2023 18.84 -0.18 -0.9463722397476341 26-Apr-2023 19.02 0.19 1.009028146574615 25-Apr-2023 18.83 0.02 0.1063264221158958 24-Apr-2023 18.81 0.1 0.5344735435595938 21-Apr-2023 18.71 -0.04 -0.21333333333333335 20-Apr-2023 18.75 0.04 0.21378941742383753 19-Apr-2023 18.71 -0.04 -0.21333333333333335 18-Apr-2023 18.75 0.06 0.32102728731942215 17-Apr-2023 18.69 -0.2 -1.0587612493382743 14-Apr-2023 18.89 -0.13 -0.6834910620399579 13-Apr-2023 19.02 0.13 0.6881948120698782 12-Apr-2023 18.89 0.04 0.21220159151193635 11-Apr-2023 18.85 -0.09 -0.4751847940865892 06-Apr-2023 18.94 -0.05 -0.2632964718272775 05-Apr-2023 18.99 0.18 0.9569377990430622 04-Apr-2023 18.81 0.04 0.21310602024507191 03-Apr-2023 18.77 0.05 0.2670940170940171 31-Mar-2023 18.72 -0.01 -0.053390282968499736 30-Mar-2023 18.73 0.08 0.4289544235924933 29-Mar-2023 18.65 0.01 0.0536480686695279 28-Mar-2023 18.64 0.05 0.2689618074233459 27-Mar-2023 18.59 -0.07 -0.37513397642015006 24-Mar-2023 18.66 -0.14 -0.7446808510638298 23-Mar-2023 18.8 0.29 1.5667206915180982 22-Mar-2023 18.51 -0.07 -0.3767491926803014 21-Mar-2023 18.58 0.05 0.26983270372369134 20-Mar-2023 18.53 0.15 0.8161044613710555 17-Mar-2023 18.38 0.1 0.5470459518599562 16-Mar-2023 18.28 0.06 0.32930845225027444 15-Mar-2023 18.22 -0.06 -0.3282275711159737 14-Mar-2023 18.28 -0.23 -1.242571582928147 13-Mar-2023 18.51 0.35 1.9273127753303965 10-Mar-2023 18.16 0.3 1.6797312430011198 09-Mar-2023 17.86 0.06 0.33707865168539325 08-Mar-2023 17.8 -0.13 -0.7250418293363079 07-Mar-2023 17.93 -0.02 -0.11142061281337047 06-Mar-2023 17.95 0.1 0.5602240896358543 03-Mar-2023 17.85 0.04 0.22459292532285233 02-Mar-2023 17.81 -0.13 -0.7246376811594203 01-Mar-2023 17.94 0.03 0.16750418760469013 28-Feb-2023 17.91 -0.07 -0.389321468298109 27-Feb-2023 17.98 0.02 0.111358574610245 24-Feb-2023 17.96 -0.11 -0.6087437742114001 23-Feb-2023 18.07 -0.07 -0.38588754134509373 22-Feb-2023 18.14 -0.01 -0.05509641873278237 21-Feb-2023 18.15 -0.19 -1.0359869138495092 20-Feb-2023 18.34 0.12 0.6586169045005489 17-Feb-2023 18.22 0 0 16-Feb-2023 18.22 -0.07 -0.3827227993439038 15-Feb-2023 18.29 -0.23 -1.2419006479481642 14-Feb-2023 18.52 0.05 0.2707092582566324 13-Feb-2023 18.47 -0.01 -0.05411255411255411 10-Feb-2023 18.48 -0.22 -1.1764705882352942 09-Feb-2023 18.7 0.19 1.0264721772015126 08-Feb-2023 18.51 0.03 0.16233766233766234 07-Feb-2023 18.48 -0.15 -0.8051529790660226 06-Feb-2023 18.63 -0.27 -1.4285714285714286 03-Feb-2023 18.9 -0.19 -0.9952854897852279 02-Feb-2023 19.09 0.24 1.273209549071618 01-Feb-2023 18.85 0.11 0.5869797225186766 31-Jan-2023 18.74 -0.09 -0.47796070100902815 30-Jan-2023 18.83 0 0 27-Jan-2023 18.83 -0.1 -0.5282620179609087 26-Jan-2023 18.93 -0.07 -0.3684210526315789 25-Jan-2023 19 0.19 1.0101010101010102 24-Jan-2023 18.81 -0.03 -0.1592356687898089 23-Jan-2023 18.84 0 0 20-Jan-2023 18.84 -0.1 -0.5279831045406547 19-Jan-2023 18.94 -0.15 -0.785751702462022 18-Jan-2023 19.09 0.25 1.326963906581741 17-Jan-2023 18.84 0.05 0.2660989888238425 16-Jan-2023 18.79 -0.03 -0.1594048884165781 13-Jan-2023 18.82 0.09 0.4805125467164976 12-Jan-2023 18.73 0.14 0.7530930607853685 11-Jan-2023 18.59 0.14 0.7588075880758808 10-Jan-2023 18.45 0.03 0.16286644951140064 09-Jan-2023 18.42 0.35 1.936912008854455 06-Jan-2023 18.07 0.05 0.27746947835738067 05-Jan-2023 18.02 -0.19 -1.043382756727073 04-Jan-2023 18.21 0.17 0.9423503325942351 03-Jan-2023 18.04 -0.1 -0.5512679162072768 02-Jan-2023 18.14 0.09 0.4986149584487535 30-Dec-2022 18.05 0.02 0.11092623405435385 29-Dec-2022 18.03 -0.01 -0.05543237250554324 28-Dec-2022 18.04 0.08 0.44543429844098 27-Dec-2022 17.96 -0.11 -0.6087437742114001 23-Dec-2022 18.07 -0.02 -0.11055831951354339 22-Dec-2022 18.09 -0.07 -0.3854625550660793 21-Dec-2022 18.16 -0.05 -0.2745744096650192 20-Dec-2022 18.21 -0.05 -0.2738225629791895 19-Dec-2022 18.26 -0.1 -0.5446623093681917 16-Dec-2022 18.36 -0.27 -1.4492753623188406 15-Dec-2022 18.63 -0.05 -0.2676659528907923 14-Dec-2022 18.68 -0.07 -0.37333333333333335 13-Dec-2022 18.75 0.17 0.9149623250807319 12-Dec-2022 18.58 0.04 0.21574973031283712 09-Dec-2022 18.54 -0.08 -0.4296455424274973 08-Dec-2022 18.62 0.01 0.05373455131649651 07-Dec-2022 18.61 0.06 0.32345013477088946 06-Dec-2022 18.55 0.02 0.10793308148947653 05-Dec-2022 18.53 0.08 0.43360433604336046 02-Dec-2022 18.45 -0.09 -0.4854368932038835 01-Dec-2022 18.54 0.41 2.2614451185879756 30-Nov-2022 18.13 0.04 0.22111663902708678 29-Nov-2022 18.09 -0.07 -0.3854625550660793 28-Nov-2022 18.16 0.04 0.22075055187637968 25-Nov-2022 18.12 -0.19 -1.0376843255051884 24-Nov-2022 18.31 0.24 1.3281682346430548 23-Nov-2022 18.07 0.25 1.4029180695847363 22-Nov-2022 17.82 -0.01 -0.056085249579360626 21-Nov-2022 17.83 -0.07 -0.39106145251396646 18-Nov-2022 17.9 0.03 0.16787912702853947 17-Nov-2022 17.87 -0.12 -0.6670372429127293 16-Nov-2022 17.99 0.06 0.33463469046291133 15-Nov-2022 17.93 0.19 1.0710259301014655 14-Nov-2022 17.74 0.11 0.6239364719228587 11-Nov-2022 17.63 0.1 0.5704506560182544 10-Nov-2022 17.53 0.51 2.99647473560517 09-Nov-2022 17.02 0.1 0.5910165484633569 08-Nov-2022 16.92 0.03 0.17761989342806395 07-Nov-2022 16.89 0.11 0.6555423122765197 04-Nov-2022 16.78 0.2 1.2062726176115801 03-Nov-2022 16.58 -0.23 -1.3682331945270672 02-Nov-2022 16.81 -0.03 -0.17814726840855108 31-Oct-2022 16.84 -0.15 -0.8828722778104767 28-Oct-2022 16.99 -0.11 -0.6432748538011696 27-Oct-2022 17.1 0.09 0.5291005291005291 26-Oct-2022 17.01 0.14 0.8298755186721992 25-Oct-2022 16.87 0.29 1.7490952955367913 24-Oct-2022 16.58 0.28 1.7177914110429449 21-Oct-2022 16.3 -0.01 -0.061312078479460456 20-Oct-2022 16.31 -0.03 -0.1835985312117503 19-Oct-2022 16.34 -0.2 -1.2091898428053205 18-Oct-2022 16.54 0.12 0.730816077953715 17-Oct-2022 16.42 0.1 0.6127450980392157 14-Oct-2022 16.32 0.18 1.1152416356877324 13-Oct-2022 16.14 0 0 12-Oct-2022 16.14 -0.07 -0.431832202344232 11-Oct-2022 16.21 -0.12 -0.7348438456827924 10-Oct-2022 16.33 -0.12 -0.729483282674772 07-Oct-2022 16.45 -0.3 -1.791044776119403 06-Oct-2022 16.75 -0.14 -0.8288928359976317 05-Oct-2022 16.89 -0.27 -1.5734265734265733 04-Oct-2022 17.16 0.45 2.6929982046678638 03-Oct-2022 16.71 0.13 0.7840772014475271 30-Sep-2022 16.58 0.14 0.851581508515815 29-Sep-2022 16.44 0.22 1.3563501849568433 28-Sep-2022 16.22 -0.09 -0.5518087063151441 27-Sep-2022 16.31 -0.19 -1.1515151515151516 26-Sep-2022 16.5 -0.24 -1.4336917562724014 23-Sep-2022 16.74 -0.28 -1.645123384253819 22-Sep-2022 17.02 -0.15 -0.8736167734420501 21-Sep-2022 17.17 -0.11 -0.6365740740740741 20-Sep-2022 17.28 -0.15 -0.8605851979345955 19-Sep-2022 17.43 0.01 0.0574052812858783 16-Sep-2022 17.42 -0.12 -0.6841505131128849 15-Sep-2022 17.54 0.05 0.2858776443682104 14-Sep-2022 17.49 -0.11 -0.625 13-Sep-2022 17.6 -0.23 -1.2899607403252944 12-Sep-2022 17.83 0.17 0.9626274065685164 09-Sep-2022 17.66 0.15 0.8566533409480297 08-Sep-2022 17.51 0.04 0.2289639381797367 07-Sep-2022 17.47 0.08 0.46003450258769407 06-Sep-2022 17.39 -0.06 -0.3438395415472779 05-Sep-2022 17.45 -0.2 -1.13314447592068 02-Sep-2022 17.65 0.09 0.5125284738041003 01-Sep-2022 17.56 -0.12 -0.6787330316742082 31-Aug-2022 17.68 -0.08 -0.45045045045045046 30-Aug-2022 17.76 -0.01 -0.056274620146314014 29-Aug-2022 17.77 -0.21 -1.167964404894327 26-Aug-2022 17.98 0.11 0.6155567991046447 25-Aug-2022 17.87 0.14 0.7896221094190637 24-Aug-2022 17.73 -0.18 -1.0050251256281406 23-Aug-2022 17.91 -0.03 -0.16722408026755853 22-Aug-2022 17.94 -0.27 -1.4827018121911038 19-Aug-2022 18.21 -0.29 -1.5675675675675675 18-Aug-2022 18.5 -0.11 -0.5910800644814616 17-Aug-2022 18.61 -0.16 -0.8524240809802877 16-Aug-2022 18.77 -0.19 -1.0021097046413503 12-Aug-2022 18.96 -0.24 -1.25 11-Aug-2022 19.2 0.05 0.26109660574412535 10-Aug-2022 19.15 0.23 1.215644820295983 09-Aug-2022 18.92 0.02 0.10582010582010581 08-Aug-2022 18.9 0.01 0.05293806246691371 05-Aug-2022 18.89 -0.11 -0.5789473684210527 04-Aug-2022 19 0.13 0.688924218335983 03-Aug-2022 18.87 -0.22 -1.1524358302776323 02-Aug-2022 19.09 -0.02 -0.10465724751439037 01-Aug-2022 19.11 0.26 1.3793103448275863 29-Jul-2022 18.85 0.07 0.37273695420660274 28-Jul-2022 18.78 0.14 0.7510729613733905 27-Jul-2022 18.64 -0.04 -0.21413276231263384 26-Jul-2022 18.68 -0.05 -0.2669514148424987 25-Jul-2022 18.73 0 0 22-Jul-2022 18.73 0.34 1.848830886351278 21-Jul-2022 18.39 -0.11 -0.5945945945945946 20-Jul-2022 18.5 0.02 0.10822510822510822 19-Jul-2022 18.48 0.14 0.7633587786259542 18-Jul-2022 18.34 0.07 0.3831417624521073 15-Jul-2022 18.27 0.24 1.3311148086522462 14-Jul-2022 18.03 -0.13 -0.7158590308370044 13-Jul-2022 18.16 -0.14 -0.7650273224043715 12-Jul-2022 18.3 0.12 0.6600660066006601 11-Jul-2022 18.18 -0.07 -0.3835616438356164 08-Jul-2022 18.25 -0.08 -0.436442989634479 07-Jul-2022 18.33 -0.14 -0.7579859231185706 06-Jul-2022 18.47 -0.02 -0.10816657652785289 05-Jul-2022 18.49 -0.22 -1.1758417958311063 04-Jul-2022 18.71 0 0 01-Jul-2022 18.71 0.12 0.6455083378160301 30-Jun-2022 18.59 0.08 0.4321988114532685 29-Jun-2022 18.51 -0.04 -0.215633423180593 28-Jun-2022 18.55 -0.21 -1.1194029850746268 27-Jun-2022 18.76 -0.01 -0.05327650506126798 24-Jun-2022 18.77 0.18 0.9682625067240452 22-Jun-2022 18.59 0.16 0.8681497558328811 21-Jun-2022 18.43 0 0 20-Jun-2022 18.43 0.04 0.21750951604132682 17-Jun-2022 18.39 0.2 1.0995052226498077 16-Jun-2022 18.19 -0.1 -0.5467468562055768 15-Jun-2022 18.29 0.02 0.10946907498631636 14-Jun-2022 18.27 -0.15 -0.8143322475570033 13-Jun-2022 18.42 -0.42 -2.229299363057325 10-Jun-2022 18.84 -0.35 -1.8238665971860344 09-Jun-2022 19.19 -0.22 -1.1334363730036063 08-Jun-2022 19.41 0.03 0.15479876160990713 07-Jun-2022 19.38 -0.14 -0.7172131147540983 03-Jun-2022 19.52 0 0 02-Jun-2022 19.52 -0.11 -0.5603667855323484 01-Jun-2022 19.63 -0.03 -0.1525940996948118 31-May-2022 19.66 -0.2 -1.0070493454179255 30-May-2022 19.86 -0.06 -0.30120481927710846 27-May-2022 19.92 0.16 0.8097165991902834 25-May-2022 19.76 -0.07 -0.3530005042864347 24-May-2022 19.83 0.1 0.5068423720223011 23-May-2022 19.73 0.14 0.7146503318019398 20-May-2022 19.59 -0.05 -0.2545824847250509 19-May-2022 19.64 0.2 1.02880658436214 18-May-2022 19.44 -0.06 -0.3076923076923077 17-May-2022 19.5 0.18 0.9316770186335404 16-May-2022 19.32 0.02 0.10362694300518134 13-May-2022 19.3 -0.09 -0.46415678184631254 12-May-2022 19.39 -0.06 -0.30848329048843187 11-May-2022 19.45 -0.01 -0.051387461459403906 10-May-2022 19.46 0.01 0.05141388174807198 06-May-2022 19.45 -0.13 -0.6639427987742594 05-May-2022 19.58 0.08 0.41025641025641024 04-May-2022 19.5 -0.12 -0.6116207951070336 03-May-2022 19.62 0.06 0.3067484662576687 02-May-2022 19.56 -0.07 -0.3565970453387672 29-Apr-2022 19.63 0 0 28-Apr-2022 19.63 -0.21 -1.0584677419354838 27-Apr-2022 19.84 -0.24 -1.1952191235059761 26-Apr-2022 20.08 -0.05 -0.24838549428713363 25-Apr-2022 20.13 -0.1 -0.49431537320810676 22-Apr-2022 20.23 -0.23 -1.1241446725317692 21-Apr-2022 20.46 0.02 0.09784735812133072 20-Apr-2022 20.44 0.17 0.8386778490379871 19-Apr-2022 20.27 -0.11 -0.5397448478900884 14-Apr-2022 20.38 -0.11 -0.5368472425573451 13-Apr-2022 20.49 -0.11 -0.5339805825242718 12-Apr-2022 20.6 -0.01 -0.048520135856380396 11-Apr-2022 20.61 -0.01 -0.04849660523763336 08-Apr-2022 20.62 -0.16 -0.7699711260827719 07-Apr-2022 20.78 -0.04 -0.19212295869356388 06-Apr-2022 20.82 -0.25 -1.1865211200759374 05-Apr-2022 21.07 -0.18 -0.8470588235294118 04-Apr-2022 21.25 0 0 01-Apr-2022 21.25 -0.11 -0.5149812734082397 31-Mar-2022 21.36 -0.03 -0.1402524544179523 30-Mar-2022 21.39 -0.02 -0.09341429238673517 29-Mar-2022 21.41 0.25 1.1814744801512287 28-Mar-2022 21.16 -0.1 -0.4703668861712135 25-Mar-2022 21.26 -0.02 -0.09398496240601503 24-Mar-2022 21.28 0 0 23-Mar-2022 21.28 -0.05 -0.23441162681669012 22-Mar-2022 21.33 -0.11 -0.5130597014925373 21-Mar-2022 21.44 -0.08 -0.37174721189591076 18-Mar-2022 21.52 -0.03 -0.13921113689095127 17-Mar-2022 21.55 0.13 0.6069094304388422 16-Mar-2022 21.42 0.06 0.2808988764044944 15-Mar-2022 21.36 0.04 0.18761726078799248 14-Mar-2022 21.32 -0.08 -0.37383177570093457 11-Mar-2022 21.4 -0.13 -0.6038086391082211 10-Mar-2022 21.53 -0.15 -0.6918819188191881 09-Mar-2022 21.68 0.19 0.8841321544904607 08-Mar-2022 21.49 -0.08 -0.3708854891052388 07-Mar-2022 21.57 -0.13 -0.5990783410138248 04-Mar-2022 21.7 -0.25 -1.1389521640091116 03-Mar-2022 21.95 -0.12 -0.5437245129134571 02-Mar-2022 22.07 -0.09 -0.40613718411552346 01-Mar-2022 22.16 0.09 0.4077933846850929 28-Feb-2022 22.07 0.02 0.09070294784580499 25-Feb-2022 22.05 0.14 0.6389776357827476 24-Feb-2022 21.91 -0.33 -1.4838129496402879 23-Feb-2022 22.24 -0.01 -0.0449438202247191 22-Feb-2022 22.25 -0.09 -0.40286481647269473 21-Feb-2022 22.34 -0.03 -0.13410818059901655 18-Feb-2022 22.37 0 0 17-Feb-2022 22.37 0.01 0.044722719141323794 16-Feb-2022 22.36 0.18 0.8115419296663661 15-Feb-2022 22.18 -0.07 -0.3146067415730337 14-Feb-2022 22.25 -0.19 -0.8467023172905526 11-Feb-2022 22.44 -0.08 -0.3552397868561279 10-Feb-2022 22.52 -0.09 -0.3980539584254755 09-Feb-2022 22.61 0.08 0.3550821127385708 08-Feb-2022 22.53 -0.09 -0.3978779840848806 07-Feb-2022 22.62 -0.1 -0.44014084507042256 04-Feb-2022 22.72 -0.11 -0.4818221638195357 03-Feb-2022 22.83 0.05 0.21949078138718173 02-Feb-2022 22.78 0.06 0.2640845070422535 01-Feb-2022 22.72 0.12 0.5309734513274337 31-Jan-2022 22.6 0.01 0.04426737494466578 28-Jan-2022 22.59 -0.04 -0.17675651789659744 27-Jan-2022 22.63 -0.28 -1.2221737232649499 26-Jan-2022 22.91 -0.02 -0.08722197993894461 25-Jan-2022 22.93 -0.08 -0.3476749239461104 24-Jan-2022 23.01 -0.09 -0.38961038961038963 21-Jan-2022 23.1 0.04 0.17346053772766695 20-Jan-2022 23.06 0.05 0.21729682746631898 19-Jan-2022 23.01 -0.08 -0.34647033347769596 18-Jan-2022 23.09 -0.11 -0.47413793103448276 17-Jan-2022 23.2 -0.12 -0.5145797598627787 14-Jan-2022 23.32 -0.08 -0.3418803418803419 13-Jan-2022 23.4 0.14 0.6018916595012898 12-Jan-2022 23.26 0.24 1.0425716768027802 11-Jan-2022 23.02 0.04 0.17406440382941687 10-Jan-2022 22.98 -0.09 -0.39011703511053314 07-Jan-2022 23.07 0 0 06-Jan-2022 23.07 -0.07 -0.3025064822817632 05-Jan-2022 23.14 0.07 0.3034243606415258 04-Jan-2022 23.07 -0.01 -0.043327556325823226 03-Jan-2022 23.08 -0.11 -0.4743423889607589 31-Dec-2021 23.19 -0.01 -0.04310344827586207 30-Dec-2021 23.2 -0.04 -0.1721170395869191 29-Dec-2021 23.24 0.05 0.21561017680034497 28-Dec-2021 23.19 -0.04 -0.17219113215669393 27-Dec-2021 23.23 0 0 23-Dec-2021 23.23 -0.04 -0.17189514396218306 22-Dec-2021 23.27 0.02 0.08602150537634409 21-Dec-2021 23.25 -0.12 -0.5134788189987163 20-Dec-2021 23.37 -0.04 -0.17086715079026057 17-Dec-2021 23.41 0.03 0.1283147989734816 16-Dec-2021 23.38 0.08 0.34334763948497854 15-Dec-2021 23.3 -0.1 -0.42735042735042733 14-Dec-2021 23.4 0.05 0.21413276231263384 13-Dec-2021 23.35 0.04 0.1716001716001716 10-Dec-2021 23.31 -0.04 -0.17130620985010706 09-Dec-2021 23.35 0.02 0.08572653236176597 08-Dec-2021 23.33 0.07 0.3009458297506449 07-Dec-2021 23.26 -0.09 -0.3854389721627409 06-Dec-2021 23.35 0.03 0.12864493996569468 03-Dec-2021 23.32 -0.11 -0.4694835680751174 02-Dec-2021 23.43 0.05 0.21385799828913601 01-Dec-2021 23.38 -0.09 -0.3834682573498083 30-Nov-2021 23.47 0.31 1.3385146804835923 29-Nov-2021 23.16 -0.08 -0.3442340791738382 26-Nov-2021 23.24 0.22 0.9556907037358818 25-Nov-2021 23.02 0.06 0.2613240418118467 24-Nov-2021 22.96 -0.16 -0.6920415224913494 23-Nov-2021 23.12 -0.13 -0.5591397849462365 22-Nov-2021 23.25 -0.15 -0.6410256410256411 19-Nov-2021 23.4 0.04 0.17123287671232876 18-Nov-2021 23.36 0.08 0.3436426116838488 17-Nov-2021 23.28 -0.06 -0.2570694087403599 16-Nov-2021 23.34 -0.24 -1.0178117048346056 15-Nov-2021 23.58 0.01 0.04242681374628765 12-Nov-2021 23.57 -0.08 -0.3382663847780127 11-Nov-2021 23.65 -0.26 -1.0874111250522793 10-Nov-2021 23.91 -0.12 -0.4993757802746567 09-Nov-2021 24.03 0.1 0.41788549937317176 08-Nov-2021 23.93 0.08 0.33542976939203356 05-Nov-2021 23.85 0.06 0.25220680958385877 04-Nov-2021 23.79 0 0 03-Nov-2021 23.79 0.02 0.08413967185527976 02-Nov-2021 23.77 0.07 0.29535864978902954 29-Oct-2021 23.7 -0.17 -0.7121910347716799 28-Oct-2021 23.87 -0.02 -0.08371703641691085 27-Oct-2021 23.89 0.09 0.37815126050420167 26-Oct-2021 23.8 0.05 0.21052631578947367 25-Oct-2021 23.75 -0.07 -0.2938706968933669 22-Oct-2021 23.82 -0.04 -0.16764459346186086 21-Oct-2021 23.86 -0.02 -0.08375209380234507 20-Oct-2021 23.88 0 0 19-Oct-2021 23.88 0.06 0.2518891687657431 18-Oct-2021 23.82 -0.01 -0.0419639110365086 15-Oct-2021 23.83 -0.03 -0.12573344509639564 14-Oct-2021 23.86 0.15 0.6326444538169549 13-Oct-2021 23.71 0.07 0.2961082910321489 12-Oct-2021 23.64 -0.1 -0.42122999157540014 11-Oct-2021 23.74 -0.04 -0.16820857863751051 08-Oct-2021 23.78 -0.01 -0.042034468263976464 07-Oct-2021 23.79 0.06 0.2528445006321112 06-Oct-2021 23.73 -0.17 -0.7112970711297071 05-Oct-2021 23.9 -0.07 -0.2920317062995411 04-Oct-2021 23.97 0 0 01-Oct-2021 23.97 0.08 0.3348681456676434 30-Sep-2021 23.89 -0.15 -0.6239600665557404 29-Sep-2021 24.04 -0.03 -0.12463647694225176 28-Sep-2021 24.07 -0.08 -0.33126293995859213 27-Sep-2021 24.15 -0.06 -0.24783147459727387 24-Sep-2021 24.21 -0.14 -0.5749486652977412 23-Sep-2021 24.35 -0.03 -0.12305168170631665 22-Sep-2021 24.38 -0.01 -0.04100041000410004 21-Sep-2021 24.39 0.05 0.20542317173377156 20-Sep-2021 24.34 -0.03 -0.12310217480508823 17-Sep-2021 24.37 -0.02 -0.08200082000820008 16-Sep-2021 24.39 -0.19 -0.772986167615948 15-Sep-2021 24.58 0 0 14-Sep-2021 24.58 0.03 0.12219959266802444 13-Sep-2021 24.55 -0.09 -0.3652597402597403 10-Sep-2021 24.64 0.05 0.203334688897926 09-Sep-2021 24.59 0.03 0.12214983713355049 08-Sep-2021 24.56 -0.07 -0.2842062525375558 07-Sep-2021 24.63 -0.08 -0.3237555645487657 06-Sep-2021 24.71 -0.05 -0.20193861066235863 03-Sep-2021 24.76 0.01 0.04040404040404041 02-Sep-2021 24.75 0.05 0.20242914979757085 01-Sep-2021 24.7 0.02 0.08103727714748785 31-Aug-2021 24.68 0.03 0.12170385395537525 30-Aug-2021 24.65 0.05 0.2032520325203252 27-Aug-2021 24.6 0.04 0.16286644951140064 26-Aug-2021 24.56 -0.06 -0.2437043054427295 25-Aug-2021 24.62 -0.06 -0.24311183144246354 24-Aug-2021 24.68 0.04 0.16233766233766234 23-Aug-2021 24.64 0.09 0.3665987780040733 20-Aug-2021 24.55 -0.03 -0.12205044751830757 19-Aug-2021 24.58 -0.04 -0.16246953696181965 18-Aug-2021 24.62 -0.04 -0.16220600162206 17-Aug-2021 24.66 -0.05 -0.20234722784297854 16-Aug-2021 24.71 0 0 13-Aug-2021 24.71 0.08 0.32480714575720665 12-Aug-2021 24.63 -0.02 -0.08113590263691683 11-Aug-2021 24.65 0.02 0.08120178643930166 10-Aug-2021 24.63 -0.08 -0.3237555645487657 09-Aug-2021 24.71 -0.01 -0.040453074433656956 06-Aug-2021 24.72 -0.2 -0.8025682182985554 05-Aug-2021 24.92 -0.08 -0.32 04-Aug-2021 25 0.06 0.24057738572574178 03-Aug-2021 24.94 0 0 02-Aug-2021 24.94 0.05 0.2008838891120932 30-Jul-2021 24.89 0.01 0.04019292604501608 29-Jul-2021 24.88 0.2 0.8103727714748784 28-Jul-2021 24.68 -0.07 -0.2828282828282828 27-Jul-2021 24.75 0.04 0.16187778227438285 26-Jul-2021 24.71 0.09 0.3655564581640942 23-Jul-2021 24.62 -0.09 -0.3642250101173614 22-Jul-2021 24.71 0.07 0.2840909090909091 21-Jul-2021 24.64 0 0 20-Jul-2021 24.64 -0.05 -0.2025111381125962 19-Jul-2021 24.69 0.09 0.36585365853658536 16-Jul-2021 24.6 -0.01 -0.04063388866314506 15-Jul-2021 24.61 0.02 0.08133387555917039 14-Jul-2021 24.59 0.02 0.0814000814000814 13-Jul-2021 24.57 -0.1 -0.40535062829347385 12-Jul-2021 24.67 0.01 0.040551500405515 09-Jul-2021 24.66 0 0 08-Jul-2021 24.66 0.11 0.4480651731160896 07-Jul-2021 24.55 0.04 0.1631986944104447 06-Jul-2021 24.51 -0.04 -0.1629327902240326 05-Jul-2021 24.55 0.02 0.08153281695882593 02-Jul-2021 24.53 -0.03 -0.12214983713355049 01-Jul-2021 24.56 0.03 0.12229922543823889 30-Jun-2021 24.53 0.02 0.08159934720522236 29-Jun-2021 24.51 -0.07 -0.2847843775427177 28-Jun-2021 24.58 -0.1 -0.4051863857374392 25-Jun-2021 24.68 0.01 0.040535062829347386 24-Jun-2021 24.67 0.11 0.44788273615635177 22-Jun-2021 24.56 -0.04 -0.16260162601626016 21-Jun-2021 24.6 0.06 0.24449877750611246 18-Jun-2021 24.54 -0.11 -0.4462474645030426 17-Jun-2021 24.65 -0.43 -1.7145135566188199 16-Jun-2021 25.08 -0.02 -0.0796812749003984 15-Jun-2021 25.1 -0.01 -0.039824771007566706 14-Jun-2021 25.11 -0.03 -0.11933174224343675 11-Jun-2021 25.14 -0.07 -0.2776675922253074 10-Jun-2021 25.21 -0.09 -0.3557312252964427 09-Jun-2021 25.3 0.14 0.5564387917329093 08-Jun-2021 25.16 0.04 0.1592356687898089 07-Jun-2021 25.12 -0.01 -0.03979307600477517 04-Jun-2021 25.13 0.09 0.35942492012779553 03-Jun-2021 25.04 -0.13 -0.5164878823996821 02-Jun-2021 25.17 -0.07 -0.277337559429477 01-Jun-2021 25.24 0.1 0.39777247414478917 31-May-2021 25.14 0.07 0.2792181890706023 28-May-2021 25.07 -0.07 -0.27844073190135243 27-May-2021 25.14 -0.08 -0.317208564631245 26-May-2021 25.22 0.04 0.15885623510722796 25-May-2021 25.18 0.17 0.6797281087564974 21-May-2021 25.01 0.01 0.04 20-May-2021 25 -0.04 -0.1597444089456869 19-May-2021 25.04 0.03 0.11995201919232307 18-May-2021 25.01 0.15 0.6033789219629928 17-May-2021 24.86 -0.05 -0.20072260136491368 14-May-2021 24.91 0.04 0.16083634901487737 12-May-2021 24.87 -0.19 -0.7581803671189146 11-May-2021 25.06 -0.04 -0.1593625498007968 10-May-2021 25.1 0.05 0.1996007984031936 07-May-2021 25.05 0.12 0.4813477737665463 06-May-2021 24.93 0.11 0.44319097502014504 05-May-2021 24.82 -0.07 -0.2812374447569305 04-May-2021 24.89 -0.03 -0.12038523274478331 03-May-2021 24.92 -0.05 -0.2002402883460152 30-Apr-2021 24.97 -0.06 -0.23971234518577705 29-Apr-2021 25.03 0.02 0.07996801279488205 28-Apr-2021 25.01 -0.06 -0.23932987634623054 27-Apr-2021 25.07 0.02 0.07984031936127745 26-Apr-2021 25.05 -0.02 -0.07977662544874352 23-Apr-2021 25.07 0.1 0.4004805766920304 22-Apr-2021 24.97 0 0 21-Apr-2021 24.97 0 0 20-Apr-2021 24.97 0.04 0.16044925792218212 19-Apr-2021 24.93 0.04 0.16070711128967458 16-Apr-2021 24.89 0.01 0.04019292604501608 15-Apr-2021 24.88 0.02 0.08045052292839903 14-Apr-2021 24.86 0.04 0.16116035455278002 13-Apr-2021 24.82 0.04 0.16142050040355124 12-Apr-2021 24.78 0.05 0.2021835826930853 09-Apr-2021 24.73 -0.11 -0.4428341384863124 08-Apr-2021 24.84 0.05 0.20169423154497781 07-Apr-2021 24.79 0.13 0.527169505271695 06-Apr-2021 24.66 0.15 0.6119951040391677 01-Apr-2021 24.51 0.08 0.3274662300450266 31-Mar-2021 24.43 0.06 0.24620434961017645 30-Mar-2021 24.37 -0.2 -0.814000814000814 29-Mar-2021 24.57 -0.04 -0.16253555465258024 26-Mar-2021 24.61 -0.08 -0.3240178209801539 25-Mar-2021 24.69 -0.02 -0.08093889113719142 24-Mar-2021 24.71 -0.06 -0.24222850222042794 23-Mar-2021 24.77 -0.05 -0.20145044319097502 22-Mar-2021 24.82 0.1 0.4045307443365696 19-Mar-2021 24.72 -0.04 -0.16155088852988692 18-Mar-2021 24.76 -0.05 -0.2015316404675534 17-Mar-2021 24.81 -0.07 -0.28135048231511256 16-Mar-2021 24.88 -0.01 -0.040176777822418644 15-Mar-2021 24.89 0 0 12-Mar-2021 24.89 -0.08 -0.32038446135362436 11-Mar-2021 24.97 0.12 0.482897384305835 10-Mar-2021 24.85 0.01 0.040257648953301126 09-Mar-2021 24.84 0.11 0.4448038819247877 08-Mar-2021 24.73 -0.07 -0.28225806451612906 05-Mar-2021 24.8 -0.29 -1.1558389796731765 04-Mar-2021 25.09 -0.06 -0.23856858846918488 03-Mar-2021 25.15 0 0 02-Mar-2021 25.15 0 0 01-Mar-2021 25.15 -0.04 -0.1587931718936086 26-Feb-2021 25.19 -0.22 -0.8658008658008658 25-Feb-2021 25.41 0.14 0.554016620498615 24-Feb-2021 25.27 -0.06 -0.23687327279905251 23-Feb-2021 25.33 -0.07 -0.2755905511811024 22-Feb-2021 25.4 0.06 0.23677979479084452 19-Feb-2021 25.34 0.07 0.2770083102493075 18-Feb-2021 25.27 0.03 0.11885895404120443 17-Feb-2021 25.24 -0.17 -0.6690279417552145 16-Feb-2021 25.41 -0.08 -0.3138485680659082 15-Feb-2021 25.49 -0.02 -0.07840062720501764 12-Feb-2021 25.51 -0.13 -0.5070202808112324 11-Feb-2021 25.64 0.02 0.078064012490242 10-Feb-2021 25.62 0.1 0.39184952978056425 09-Feb-2021 25.52 0.09 0.3539127015336217 08-Feb-2021 25.43 0.08 0.3155818540433925 05-Feb-2021 25.35 0.05 0.1976284584980237 04-Feb-2021 25.3 -0.13 -0.5112072355485647 03-Feb-2021 25.43 0 0 02-Feb-2021 25.43 -0.16 -0.6252442360296991 01-Feb-2021 25.59 -0.1 -0.3892565200467108 29-Jan-2021 25.69 -0.01 -0.038910505836575876 28-Jan-2021 25.7 0.1 0.390625 27-Jan-2021 25.6 -0.2 -0.7751937984496124 26-Jan-2021 25.8 0.1 0.38910505836575876 25-Jan-2021 25.7 -0.07 -0.2716336825766395 22-Jan-2021 25.77 0.04 0.1554605518849592 21-Jan-2021 25.73 0.09 0.35101404056162244 20-Jan-2021 25.64 -0.08 -0.3110419906687403 19-Jan-2021 25.72 0.12 0.46875 18-Jan-2021 25.6 -0.1 -0.38910505836575876 15-Jan-2021 25.7 -0.05 -0.1941747572815534 14-Jan-2021 25.75 -0.05 -0.1937984496124031 13-Jan-2021 25.8 0.06 0.2331002331002331 12-Jan-2021 25.74 -0.04 -0.1551590380139643 11-Jan-2021 25.78 -0.29 -1.1123897199846566 08-Jan-2021 26.07 0 0 07-Jan-2021 26.07 -0.12 -0.4581901489117984 06-Jan-2021 26.19 0.07 0.2679938744257274 05-Jan-2021 26.12 -0.05 -0.19105846388995032 04-Jan-2021 26.17 0.08 0.30663089306247604 31-Dec-2020 26.09 -0.07 -0.26758409785932724 30-Dec-2020 26.16 0.07 0.2683020314296665 29-Dec-2020 26.09 0.1 0.38476337052712584 28-Dec-2020 25.99 0.05 0.19275250578257516 23-Dec-2020 25.94 -0.03 -0.11551790527531768 22-Dec-2020 25.97 -0.02 -0.07695267410542517 21-Dec-2020 25.99 -0.05 -0.19201228878648233 18-Dec-2020 26.04 -0.06 -0.22988505747126436 17-Dec-2020 26.1 0.17 0.6556112610875434 16-Dec-2020 25.93 0.02 0.0771902740254728 15-Dec-2020 25.91 -0.02 -0.07713073659853452 14-Dec-2020 25.93 0.08 0.30947775628626695 11-Dec-2020 25.85 -0.01 -0.038669760247486466 10-Dec-2020 25.86 0.1 0.38819875776397517 09-Dec-2020 25.76 -0.04 -0.15503875968992248 08-Dec-2020 25.8 -0.02 -0.07745933384972889 07-Dec-2020 25.82 0.02 0.07751937984496124 04-Dec-2020 25.8 0 0 03-Dec-2020 25.8 0.21 0.82063305978898 02-Dec-2020 25.59 0.16 0.6291781360597719 01-Dec-2020 25.43 -0.07 -0.27450980392156865 30-Nov-2020 25.5 0.11 0.4332414336352895 27-Nov-2020 25.39 0.08 0.3160806005531411 26-Nov-2020 25.31 0 0 25-Nov-2020 25.31 0.09 0.3568596352101507 24-Nov-2020 25.22 0.01 0.039666798889329634 23-Nov-2020 25.21 -0.02 -0.07927070947284978 20-Nov-2020 25.23 0.09 0.35799522673031026 19-Nov-2020 25.14 -0.06 -0.23809523809523808 18-Nov-2020 25.2 -0.01 -0.039666798889329634 17-Nov-2020 25.21 0.14 0.5584363781412046 16-Nov-2020 25.07 0.02 0.07984031936127745 13-Nov-2020 25.05 0.1 0.40080160320641284 12-Nov-2020 24.95 0.12 0.4832863471606927 11-Nov-2020 24.83 -0.05 -0.20096463022508038 10-Nov-2020 24.88 -0.19 -0.7578779417630634 09-Nov-2020 25.07 -0.1 -0.3972983710766786 06-Nov-2020 25.17 0.07 0.2788844621513944 05-Nov-2020 25.1 0.27 1.0873942811115587 04-Nov-2020 24.83 0.02 0.08061265618702136 03-Nov-2020 24.81 0.19 0.7717303005686433 02-Nov-2020 24.62 -0.11 -0.4448038819247877 30-Oct-2020 24.73 -0.01 -0.04042037186742118 29-Oct-2020 24.74 -0.08 -0.32232070910556004 28-Oct-2020 24.82 -0.19 -0.7596961215513794 27-Oct-2020 25.01 0.06 0.24048096192384769 26-Oct-2020 24.95 -0.02 -0.08009611533840609 23-Oct-2020 24.97 0.01 0.04006410256410257 22-Oct-2020 24.96 -0.11 -0.43877143996808937 21-Oct-2020 25.07 0.06 0.23990403838464613 20-Oct-2020 25.01 0.06 0.24048096192384769 19-Oct-2020 24.95 0.09 0.36202735317779566 16-Oct-2020 24.86 0.08 0.3228410008071025 15-Oct-2020 24.78 -0.12 -0.4819277108433735 14-Oct-2020 24.9 0.06 0.24154589371980675 13-Oct-2020 24.84 -0.11 -0.4408817635270541 12-Oct-2020 24.95 0.04 0.16057808109193095 09-Oct-2020 24.91 0.18 0.7278608976951072 08-Oct-2020 24.73 0 0 07-Oct-2020 24.73 -0.05 -0.20177562550443906 06-Oct-2020 24.78 0 0 05-Oct-2020 24.78 0.13 0.5273833671399595 02-Oct-2020 24.65 0.01 0.040584415584415584 01-Oct-2020 24.64 0.06 0.24410089503661514 30-Sep-2020 24.58 -0.06 -0.2435064935064935 29-Sep-2020 24.64 0.15 0.6124948958758677 28-Sep-2020 24.49 0.07 0.28665028665028663 25-Sep-2020 24.42 -0.02 -0.08183306055646482 24-Sep-2020 24.44 -0.09 -0.36689767631471665 23-Sep-2020 24.53 -0.09 -0.3655564581640942 22-Sep-2020 24.62 -0.05 -0.20267531414673692 21-Sep-2020 24.67 -0.15 -0.604351329572925 18-Sep-2020 24.82 0.05 0.20185708518368994 17-Sep-2020 24.77 -0.06 -0.24164317358034634 16-Sep-2020 24.83 0.02 0.08061265618702136 15-Sep-2020 24.81 -0.06 -0.24125452352231605 14-Sep-2020 24.87 0.13 0.5254648342764754 11-Sep-2020 24.74 -0.08 -0.32232070910556004 10-Sep-2020 24.82 0.14 0.5672609400324149 09-Sep-2020 24.68 0.06 0.2437043054427295 08-Sep-2020 24.62 -0.06 -0.24311183144246354 07-Sep-2020 24.68 0.02 0.08110300081103 04-Sep-2020 24.66 -0.12 -0.48426150121065376 03-Sep-2020 24.78 0.07 0.28328611898017 02-Sep-2020 24.71 -0.16 -0.6433453960595095 01-Sep-2020 24.87 0.09 0.36319612590799033 31-Aug-2020 24.78 0.06 0.24271844660194175 28-Aug-2020 24.72 0.13 0.5286701911346076 27-Aug-2020 24.59 -0.01 -0.04065040650406504 26-Aug-2020 24.6 -0.05 -0.2028397565922921 25-Aug-2020 24.65 -0.1 -0.40404040404040403 24-Aug-2020 24.75 0.13 0.5280259951259139 21-Aug-2020 24.62 -0.17 -0.6857603872529245 20-Aug-2020 24.79 -0.19 -0.7606084867894315 19-Aug-2020 24.98 0.02 0.08012820512820513 18-Aug-2020 24.96 0.19 0.7670569236980218 17-Aug-2020 24.77 0.09 0.3646677471636953 14-Aug-2020 24.68 -0.03 -0.12140833670578713 13-Aug-2020 24.71 0.11 0.44715447154471544 12-Aug-2020 24.6 -0.04 -0.16233766233766234 11-Aug-2020 24.64 -0.06 -0.242914979757085 10-Aug-2020 24.7 0.05 0.2028397565922921 07-Aug-2020 24.65 -0.17 -0.684931506849315 06-Aug-2020 24.82 -0.03 -0.12072434607645875 05-Aug-2020 24.85 0.3 1.2219959266802445 04-Aug-2020 24.55 0.09 0.3679476696647588 03-Aug-2020 24.46 -0.25 -1.0117361392148927 31-Jul-2020 24.71 0.07 0.2840909090909091 30-Jul-2020 24.64 0.11 0.4484304932735426 29-Jul-2020 24.53 0.04 0.16333197223356472 28-Jul-2020 24.49 -0.03 -0.12234910277324633 27-Jul-2020 24.52 0.35 1.4480761274306992 24-Jul-2020 24.17 -0.01 -0.0413564929693962 23-Jul-2020 24.18 0.02 0.08278145695364239 22-Jul-2020 24.16 0.32 1.342281879194631 21-Jul-2020 23.84 0.11 0.4635482511588706 20-Jul-2020 23.73 0.01 0.04215851602023609 17-Jul-2020 23.72 0.01 0.04217629692113033 16-Jul-2020 23.71 0.05 0.21132713440405748 15-Jul-2020 23.66 0.09 0.3818413237165889 14-Jul-2020 23.57 0.12 0.511727078891258 13-Jul-2020 23.45 0.02 0.08536064874093043 10-Jul-2020 23.43 -0.01 -0.042662116040955635 09-Jul-2020 23.44 0 0 08-Jul-2020 23.44 0.12 0.5145797598627787 07-Jul-2020 23.32 -0.07 -0.2992731936725096 06-Jul-2020 23.39 0.19 0.8189655172413793 03-Jul-2020 23.2 -0.04 -0.1721170395869191 02-Jul-2020 23.24 0.11 0.4755728491137051 01-Jul-2020 23.13 -0.03 -0.12953367875647667 30-Jun-2020 23.16 -0.07 -0.30133448127421436 29-Jun-2020 23.23 0.09 0.3889369057908384 26-Jun-2020 23.14 -0.02 -0.08635578583765112 25-Jun-2020 23.16 -0.03 -0.129366106080207 24-Jun-2020 23.19 -0.02 -0.08616975441619991 22-Jun-2020 23.21 0.1 0.4327131112072696 19-Jun-2020 23.11 0.02 0.08661758336942399 18-Jun-2020 23.09 0.03 0.13009540329575023 17-Jun-2020 23.06 -0.08 -0.34572169403630076 16-Jun-2020 23.14 -0.01 -0.04319654427645788 15-Jun-2020 23.15 -0.03 -0.12942191544434858 12-Jun-2020 23.18 -0.12 -0.5150214592274678 11-Jun-2020 23.3 0.1 0.43103448275862066 10-Jun-2020 23.2 -0.02 -0.08613264427217916 09-Jun-2020 23.22 0.08 0.34572169403630076 08-Jun-2020 23.14 0.09 0.39045553145336226 05-Jun-2020 23.05 0.07 0.30461270670147955 04-Jun-2020 22.98 0.11 0.4809794490599038 03-Jun-2020 22.87 0.03 0.13134851138353765 02-Jun-2020 22.84 0.13 0.5724350506384852 29-May-2020 22.71 0.21 0.9333333333333333 28-May-2020 22.5 0.15 0.6711409395973155 27-May-2020 22.35 0.07 0.3141831238779174 26-May-2020 22.28 0.14 0.6323396567299007 25-May-2020 22.14 0 0 22-May-2020 22.14 -0.12 -0.5390835579514824 20-May-2020 22.26 0.14 0.6329113924050633 19-May-2020 22.12 0.16 0.7285974499089253 18-May-2020 21.96 0.01 0.04555808656036447 15-May-2020 21.95 0.09 0.41171088746569073 14-May-2020 21.86 -0.15 -0.6815084052703316 13-May-2020 22.01 0.04 0.18206645425580337 12-May-2020 21.97 0.08 0.3654636820465966 11-May-2020 21.89 -0.02 -0.09128251939753537 08-May-2020 21.91 0.14 0.6430868167202572 07-May-2020 21.77 -0.09 -0.41171088746569073 06-May-2020 21.86 -0.19 -0.8616780045351474 05-May-2020 22.05 -0.11 -0.4963898916967509 04-May-2020 22.16 0.11 0.4988662131519274 30-Apr-2020 22.05 0.05 0.22727272727272727 29-Apr-2020 22 0.08 0.36496350364963503 28-Apr-2020 21.92 0.03 0.13704888076747374 27-Apr-2020 21.89 0.17 0.7826887661141805 24-Apr-2020 21.72 0.1 0.46253469010175763 23-Apr-2020 21.62 -0.02 -0.09242144177449169 22-Apr-2020 21.64 -0.17 -0.7794589637780834 21-Apr-2020 21.81 0 0 20-Apr-2020 21.81 -0.12 -0.5471956224350205 17-Apr-2020 21.93 0.04 0.1827318410232983 16-Apr-2020 21.89 0.02 0.09144947416552354 15-Apr-2020 21.87 -0.12 -0.5457025920873124 14-Apr-2020 21.99 0.16 0.7329363261566652 09-Apr-2020 21.83 0.21 0.971322849213691 08-Apr-2020 21.62 -0.2 -0.916590284142988 07-Apr-2020 21.82 0.34 1.5828677839851024 06-Apr-2020 21.48 0.01 0.04657661853749418 03-Apr-2020 21.47 -0.31 -1.423324150596878 02-Apr-2020 21.78 -0.04 -0.18331805682859761 01-Apr-2020 21.82 0.02 0.09174311926605505 31-Mar-2020 21.8 -0.23 -1.0440308669995462 30-Mar-2020 22.03 0.04 0.18190086402910413 27-Mar-2020 21.99 0.12 0.5486968449931413 26-Mar-2020 21.87 0.49 2.291861552853134 25-Mar-2020 21.38 0.28 1.3270142180094786 24-Mar-2020 21.1 -0.1 -0.4716981132075472 23-Mar-2020 21.2 -0.09 -0.4227336777829967 20-Mar-2020 21.29 0 0 19-Mar-2020 21.29 0.08 0.3771805752003772 18-Mar-2020 21.21 -0.52 -2.3930050621260928 17-Mar-2020 21.73 -0.57 -2.5560538116591927 16-Mar-2020 22.3 -0.25 -1.1086474501108647 13-Mar-2020 22.55 -0.37 -1.6143106457242582 12-Mar-2020 22.92 -0.54 -2.3017902813299234 11-Mar-2020 23.46 -0.13 -0.5510809665112336 10-Mar-2020 23.59 -0.3 -1.2557555462536627 09-Mar-2020 23.89 0.18 0.7591733445803458 06-Mar-2020 23.71 0.32 1.3681060282171869 05-Mar-2020 23.39 0.14 0.6021505376344086 04-Mar-2020 23.25 -0.03 -0.12886597938144329 03-Mar-2020 23.28 0.08 0.3448275862068966 02-Mar-2020 23.2 0.34 1.4873140857392826 28-Feb-2020 22.86 -0.02 -0.08741258741258741 27-Feb-2020 22.88 0.26 1.1494252873563218 26-Feb-2020 22.62 0 0 25-Feb-2020 22.62 -0.03 -0.13245033112582782 24-Feb-2020 22.65 0.03 0.13262599469496023 21-Feb-2020 22.62 0.07 0.31042128603104213 20-Feb-2020 22.55 0.11 0.49019607843137253 19-Feb-2020 22.44 -0.05 -0.2223210315695865 18-Feb-2020 22.49 -0.06 -0.2660753880266075 17-Feb-2020 22.55 -0.03 -0.1328609388839681 14-Feb-2020 22.58 0.02 0.08865248226950355 13-Feb-2020 22.56 -0.09 -0.3973509933774834 12-Feb-2020 22.65 -0.03 -0.13227513227513227 11-Feb-2020 22.68 -0.02 -0.0881057268722467 10-Feb-2020 22.7 -0.07 -0.30742204655248134 07-Feb-2020 22.77 0.01 0.043936731107205626 06-Feb-2020 22.76 -0.06 -0.26292725679228746 05-Feb-2020 22.82 -0.11 -0.4797208896641954 04-Feb-2020 22.93 -0.04 -0.174140182847192 03-Feb-2020 22.97 -0.03 -0.13043478260869565 31-Jan-2020 23 0.11 0.48055919615552645 30-Jan-2020 22.89 0.08 0.35072336694432266 29-Jan-2020 22.81 0 0 28-Jan-2020 22.81 -0.02 -0.08760402978537013 27-Jan-2020 22.83 0.08 0.3516483516483517 24-Jan-2020 22.75 -0.05 -0.21929824561403508 23-Jan-2020 22.8 0.05 0.21978021978021978 22-Jan-2020 22.75 -0.02 -0.0878348704435661 21-Jan-2020 22.77 0.05 0.22007042253521128 20-Jan-2020 22.72 -0.03 -0.13186813186813187 17-Jan-2020 22.75 -0.08 -0.3504161191414805 16-Jan-2020 22.83 -0.04 -0.17490161783996502 15-Jan-2020 22.87 0.11 0.4833040421792619 14-Jan-2020 22.76 0.01 0.04395604395604396 13-Jan-2020 22.75 0.02 0.08798944126704795 10-Jan-2020 22.73 -0.02 -0.08791208791208792 09-Jan-2020 22.75 -0.08 -0.3504161191414805 08-Jan-2020 22.83 -0.08 -0.34919249236141425 07-Jan-2020 22.91 -0.09 -0.391304347826087 06-Jan-2020 23 0.07 0.30527692978630616 03-Jan-2020 22.93 0.07 0.30621172353455817 02-Jan-2020 22.86 -0.08 -0.34873583260680036 31-Dec-2019 22.94 0.03 0.13094718463553034 30-Dec-2019 22.91 0.03 0.13111888111888112 27-Dec-2019 22.88 0.15 0.6599208095028597 23-Dec-2019 22.73 0.02 0.08806693086745927 20-Dec-2019 22.71 -0.08 -0.3510311540149188 19-Dec-2019 22.79 -0.05 -0.21891418563922943 18-Dec-2019 22.84 -0.1 -0.43591979075850046 17-Dec-2019 22.94 -0.01 -0.04357298474945534 16-Dec-2019 22.95 0.06 0.2621231979030144 13-Dec-2019 22.89 0 0 12-Dec-2019 22.89 0.09 0.39473684210526316 11-Dec-2019 22.8 0.06 0.2638522427440633 10-Dec-2019 22.74 0 0 09-Dec-2019 22.74 0.07 0.30877812086457873 06-Dec-2019 22.67 -0.1 -0.43917435221783047 05-Dec-2019 22.77 -0.08 -0.350109409190372 04-Dec-2019 22.85 0.09 0.3954305799648506 03-Dec-2019 22.76 0.09 0.3970004411116012 02-Dec-2019 22.67 0.03 0.13250883392226148 29-Nov-2019 22.64 -0.03 -0.13233348037053375 28-Nov-2019 22.67 0.01 0.0441306266548985 27-Nov-2019 22.66 -0.03 -0.13221683561040107 26-Nov-2019 22.69 0 0 25-Nov-2019 22.69 -0.05 -0.2198768689533861 22-Nov-2019 22.74 -0.05 -0.21939447125932426 21-Nov-2019 22.79 -0.04 -0.17520805957074026 20-Nov-2019 22.83 0.03 0.13157894736842105 19-Nov-2019 22.8 0.01 0.04387889425186485 18-Nov-2019 22.79 0.07 0.30809859154929575 15-Nov-2019 22.72 0.07 0.3090507726269316 14-Nov-2019 22.65 0.01 0.044169611307420496 13-Nov-2019 22.64 0.05 0.2213368747233289 12-Nov-2019 22.59 -0.07 -0.3089143865842895 11-Nov-2019 22.66 0.04 0.1768346595932803 08-Nov-2019 22.62 -0.15 -0.6587615283267457 07-Nov-2019 22.77 -0.09 -0.3937007874015748 06-Nov-2019 22.86 0 0 05-Nov-2019 22.86 -0.18 -0.78125 04-Nov-2019 23.04 -0.06 -0.2597402597402597 31-Oct-2019 23.1 0.14 0.6097560975609756 30-Oct-2019 22.96 0.01 0.04357298474945534 29-Oct-2019 22.95 0.07 0.30594405594405594 28-Oct-2019 22.88 -0.09 -0.391815411406182 25-Oct-2019 22.97 -0.04 -0.1738374619730552 24-Oct-2019 23.01 -0.04 -0.1735357917570499 23-Oct-2019 23.05 0 0 22-Oct-2019 23.05 0 0 21-Oct-2019 23.05 -0.02 -0.08669267446900737 18-Oct-2019 23.07 0.03 0.13020833333333334 17-Oct-2019 23.04 0.14 0.611353711790393 16-Oct-2019 22.9 0.06 0.2626970227670753 15-Oct-2019 22.84 -0.05 -0.218435998252512 14-Oct-2019 22.89 -0.05 -0.21795989537925023 11-Oct-2019 22.94 0.03 0.13094718463553034 10-Oct-2019 22.91 0 0 09-Oct-2019 22.91 -0.01 -0.04363001745200698 08-Oct-2019 22.92 -0.05 -0.21767522855899 07-Oct-2019 22.97 0.05 0.2181500872600349 04-Oct-2019 22.92 -0.03 -0.13071895424836602 03-Oct-2019 22.95 0.13 0.5696757230499562 02-Oct-2019 22.82 0.1 0.44014084507042256 01-Oct-2019 22.72 -0.05 -0.21958717610891523 30-Sep-2019 22.77 -0.08 -0.350109409190372 27-Sep-2019 22.85 -0.07 -0.3054101221640489 26-Sep-2019 22.92 -0.09 -0.39113428943937417 25-Sep-2019 23.01 0.01 0.043478260869565216 24-Sep-2019 23 0.05 0.2178649237472767 23-Sep-2019 22.95 0.02 0.08722197993894461 20-Sep-2019 22.93 -0.07 -0.30434782608695654 19-Sep-2019 23 0.01 0.04349717268377556 18-Sep-2019 22.99 0.08 0.34919249236141425 17-Sep-2019 22.91 0.04 0.17490161783996502 16-Sep-2019 22.87 -0.12 -0.5219660722053067 13-Sep-2019 22.99 -0.06 -0.2603036876355748 12-Sep-2019 23.05 0.19 0.8311461067366579 11-Sep-2019 22.86 -0.14 -0.6086956521739131 10-Sep-2019 23 -0.07 -0.3034243606415258 09-Sep-2019 23.07 -0.04 -0.17308524448290782 06-Sep-2019 23.11 -0.04 -0.17278617710583152 05-Sep-2019 23.15 0.04 0.17308524448290782 04-Sep-2019 23.11 0.06 0.2603036876355748 03-Sep-2019 23.05 0.01 0.043402777777777776 02-Sep-2019 23.04 -0.2 -0.8605851979345955 30-Aug-2019 23.24 -0.06 -0.2575107296137339 29-Aug-2019 23.3 -0.05 -0.21413276231263384 28-Aug-2019 23.35 0.08 0.3437902879243661 27-Aug-2019 23.27 0.04 0.17219113215669393 26-Aug-2019 23.23 0.12 0.5192557334487234 23-Aug-2019 23.11 -0.05 -0.2158894645941278 22-Aug-2019 23.16 -0.06 -0.25839793281653745 21-Aug-2019 23.22 0 0 20-Aug-2019 23.22 0.02 0.08620689655172414 19-Aug-2019 23.2 -0.07 -0.30081650193382037 16-Aug-2019 23.27 -0.03 -0.12875536480686695 14-Aug-2019 23.3 0.03 0.1289213579716373 13-Aug-2019 23.27 -0.02 -0.08587376556462001 12-Aug-2019 23.29 0.05 0.21514629948364888 09-Aug-2019 23.24 -0.04 -0.1718213058419244 08-Aug-2019 23.28 -0.18 -0.7672634271099744 07-Aug-2019 23.46 0.25 1.077121930202499 06-Aug-2019 23.21 0.01 0.04310344827586207 05-Aug-2019 23.2 0.2 0.8695652173913043 02-Aug-2019 23 0.18 0.7887817703768624 01-Aug-2019 22.82 -0.16 -0.6962576153176675 31-Jul-2019 22.98 0.03 0.13071895424836602 30-Jul-2019 22.95 0.01 0.043591979075850044 29-Jul-2019 22.94 0.03 0.13094718463553034 26-Jul-2019 22.91 -0.14 -0.6073752711496746 25-Jul-2019 23.05 0.09 0.39198606271777003 24-Jul-2019 22.96 0.05 0.21824530772588388 23-Jul-2019 22.91 -0.13 -0.5642361111111112 22-Jul-2019 23.04 -0.01 -0.04338394793926247 19-Jul-2019 23.05 0.04 0.1738374619730552 18-Jul-2019 23.01 0.03 0.13054830287206268 17-Jul-2019 22.98 0.05 0.21805494984736154 16-Jul-2019 22.93 -0.05 -0.2175805047867711 15-Jul-2019 22.98 0.09 0.3931847968545216 12-Jul-2019 22.89 -0.08 -0.348280365694384 11-Jul-2019 22.97 0.01 0.04355400696864112 10-Jul-2019 22.96 0.02 0.08718395815170009 09-Jul-2019 22.94 -0.06 -0.2608695652173913 08-Jul-2019 23 -0.01 -0.0434593654932638 05-Jul-2019 23.01 -0.16 -0.6905481225722918 04-Jul-2019 23.17 0.01 0.04317789291882556 03-Jul-2019 23.16 0.08 0.3466204506065858 02-Jul-2019 23.08 0.02 0.08673026886383348 01-Jul-2019 23.06 -0.09 -0.38876889848812096 28-Jun-2019 23.15 0.05 0.21645021645021645 27-Jun-2019 23.1 0.01 0.043308791684711995 26-Jun-2019 23.09 -0.07 -0.3022452504317789 25-Jun-2019 23.16 0.03 0.1297016861219196 24-Jun-2019 23.13 0.13 0.5652173913043478 21-Jun-2019 23 0.02 0.08703220191470844 20-Jun-2019 22.98 0.25 1.0998680158380993 19-Jun-2019 22.73 0.02 0.08806693086745927 18-Jun-2019 22.71 0.07 0.30918727915194344 17-Jun-2019 22.64 -0.01 -0.04415011037527594 14-Jun-2019 22.65 -0.03 -0.13227513227513227 13-Jun-2019 22.68 -0.08 -0.351493848857645 12-Jun-2019 22.76 0 0 11-Jun-2019 22.76 -0.03 -0.13163668275559456 07-Jun-2019 22.79 0.22 0.974745237040319 06-Jun-2019 22.57 0 0 05-Jun-2019 22.57 0.04 0.1775410563692854 04-Jun-2019 22.53 0.13 0.5803571428571429 03-Jun-2019 22.4 0.15 0.6741573033707865 31-May-2019 22.25 0.05 0.22522522522522523 29-May-2019 22.2 -0.07 -0.3143242029636282 28-May-2019 22.27 -0.01 -0.04488330341113106 27-May-2019 22.28 0.01 0.0449034575662326 24-May-2019 22.27 0.14 0.6326253953908721 23-May-2019 22.13 -0.04 -0.18042399639152007 22-May-2019 22.17 0.02 0.09029345372460497 21-May-2019 22.15 -0.04 -0.18026137899954936 20-May-2019 22.19 -0.04 -0.1799370220422852 17-May-2019 22.23 -0.01 -0.044964028776978415 16-May-2019 22.24 0.01 0.0449842555105713 15-May-2019 22.23 -0.02 -0.0898876404494382 14-May-2019 22.25 -0.08 -0.3582624272279445 13-May-2019 22.33 0.03 0.13452914798206278 10-May-2019 22.3 0.05 0.2247191011235955 08-May-2019 22.25 0.03 0.135013501350135 07-May-2019 22.22 0.01 0.045024763619991 06-May-2019 22.21 0.04 0.18042399639152007 03-May-2019 22.17 -0.03 -0.13513513513513514 02-May-2019 22.2 -0.03 -0.1349527665317139 30-Apr-2019 22.23 0.13 0.5882352941176471 29-Apr-2019 22.1 -0.01 -0.045228403437358664 26-Apr-2019 22.11 0.05 0.22665457842248413 25-Apr-2019 22.06 -0.1 -0.45126353790613716 24-Apr-2019 22.16 0.01 0.045146726862302484 23-Apr-2019 22.15 -0.11 -0.4941599281221923 18-Apr-2019 22.26 -0.06 -0.26881720430107525 17-Apr-2019 22.32 0.01 0.04482294935006723 16-Apr-2019 22.31 -0.02 -0.08956560680698612 15-Apr-2019 22.33 -0.07 -0.3125 12-Apr-2019 22.4 0.05 0.22371364653243847 11-Apr-2019 22.35 0.07 0.3141831238779174 10-Apr-2019 22.28 -0.04 -0.17921146953405018 09-Apr-2019 22.32 0.02 0.08968609865470852 08-Apr-2019 22.3 0.12 0.5410279531109107 05-Apr-2019 22.18 0.03 0.13544018058690746 04-Apr-2019 22.15 -0.03 -0.13525698827772767 03-Apr-2019 22.18 0.03 0.13544018058690746 02-Apr-2019 22.15 -0.05 -0.22522522522522523 01-Apr-2019 22.2 -0.01 -0.045024763619991 29-Mar-2019 22.21 -0.03 -0.13489208633093525 28-Mar-2019 22.24 -0.05 -0.2243158366980709 27-Mar-2019 22.29 -0.04 -0.17913121361397225 26-Mar-2019 22.33 -0.04 -0.17881090746535538 25-Mar-2019 22.37 0.06 0.2689376961004034 22-Mar-2019 22.31 -0.11 -0.49063336306868865 21-Mar-2019 22.42 0.08 0.35810205908683973 20-Mar-2019 22.34 0.02 0.08960573476702509 19-Mar-2019 22.32 -0.01 -0.04478280340349306 18-Mar-2019 22.33 0.04 0.17945266935845672 15-Mar-2019 22.29 0.08 0.360198108959928 14-Mar-2019 22.21 0.02 0.09013068949977468 13-Mar-2019 22.19 0.06 0.2711251694532309 12-Mar-2019 22.13 0.06 0.27186225645672857 11-Mar-2019 22.07 0 0 08-Mar-2019 22.07 0.03 0.13611615245009073 07-Mar-2019 22.04 -0.08 -0.3616636528028933 06-Mar-2019 22.12 0.02 0.09049773755656108 05-Mar-2019 22.1 0 0 04-Mar-2019 22.1 -0.13 -0.5847953216374269 01-Mar-2019 22.23 0.02 0.090049527239982 28-Feb-2019 22.21 -0.02 -0.0899685110211426 27-Feb-2019 22.23 0.03 0.13513513513513514 26-Feb-2019 22.2 0.03 0.13531799729364005 25-Feb-2019 22.17 0.05 0.22603978300180833 22-Feb-2019 22.12 0 0 21-Feb-2019 22.12 -0.01 -0.04518752824220515 20-Feb-2019 22.13 0.04 0.1810774105930285 19-Feb-2019 22.09 0 0 18-Feb-2019 22.09 0.13 0.5919854280510018 15-Feb-2019 21.96 -0.07 -0.3177485247389923 14-Feb-2019 22.03 0.02 0.09086778736937756 13-Feb-2019 22.01 0.02 0.09095043201455207 12-Feb-2019 21.99 0.01 0.04549590536851683 11-Feb-2019 21.98 -0.09 -0.4077933846850929 08-Feb-2019 22.07 -0.02 -0.09053870529651425 07-Feb-2019 22.09 -0.07 -0.315884476534296 06-Feb-2019 22.16 -0.05 -0.22512381809995496 05-Feb-2019 22.21 -0.04 -0.1797752808988764 04-Feb-2019 22.25 -0.08 -0.3582624272279445 01-Feb-2019 22.33 -0.04 -0.17881090746535538 31-Jan-2019 22.37 0.17 0.7657657657657657 30-Jan-2019 22.2 -0.01 -0.045024763619991 29-Jan-2019 22.21 0.01 0.04504504504504504 28-Jan-2019 22.2 0.07 0.3163126976954361 25-Jan-2019 22.13 0.04 0.1810774105930285 24-Jan-2019 22.09 0.08 0.36347114947751025 23-Jan-2019 22.01 0.02 0.09095043201455207 22-Jan-2019 21.99 0 0 21-Jan-2019 21.99 -0.02 -0.09086778736937756 18-Jan-2019 22.01 -0.02 -0.09078529278256922 17-Jan-2019 22.03 0 0 16-Jan-2019 22.03 -0.1 -0.4518752824220515 15-Jan-2019 22.13 -0.01 -0.045167118337850046 14-Jan-2019 22.14 0.02 0.09041591320072333 11-Jan-2019 22.12 -0.08 -0.36036036036036034 10-Jan-2019 22.2 0.03 0.13531799729364005 09-Jan-2019 22.17 0.18 0.8185538881309686 08-Jan-2019 21.99 -0.08 -0.3624830086089715 07-Jan-2019 22.07 0.18 0.8222932846048424 04-Jan-2019 21.89 -0.09 -0.4094631483166515 03-Jan-2019 21.98 -0.01 -0.04547521600727603 02-Jan-2019 21.99 -0.08 -0.3624830086089715 31-Dec-2018 22.07 -0.04 -0.18091361374943465 28-Dec-2018 22.11 0.05 0.22665457842248413 27-Dec-2018 22.06 0.04 0.18165304268846502 21-Dec-2018 22.02 -0.1 -0.45207956600361665 20-Dec-2018 22.12 0.05 0.22655188038060717 19-Dec-2018 22.07 0.15 0.6843065693430657 18-Dec-2018 21.92 0.08 0.3663003663003663 17-Dec-2018 21.84 0.1 0.45998160073597055 14-Dec-2018 21.74 -0.12 -0.5489478499542544 13-Dec-2018 21.86 -0.02 -0.09140767824497258 12-Dec-2018 21.88 0.08 0.3669724770642202 11-Dec-2018 21.8 -0.14 -0.6381039197812215 10-Dec-2018 21.94 0.04 0.182648401826484 07-Dec-2018 21.9 -0.04 -0.18231540565177756 06-Dec-2018 21.94 0.14 0.6422018348623854 05-Dec-2018 21.8 -0.11 -0.5020538566864445 04-Dec-2018 21.91 0.1 0.4585052728106373 03-Dec-2018 21.81 0.02 0.09178522257916476 30-Nov-2018 21.79 -0.09 -0.4113345521023766 29-Nov-2018 21.88 0.23 1.0623556581986142 28-Nov-2018 21.65 -0.05 -0.2304147465437788 27-Nov-2018 21.7 -0.1 -0.45871559633027525 26-Nov-2018 21.8 0.03 0.13780431786862654 23-Nov-2018 21.77 -0.08 -0.36613272311212813 22-Nov-2018 21.85 0.03 0.13748854262144822 21-Nov-2018 21.82 0.01 0.04585052728106373 20-Nov-2018 21.81 -0.07 -0.31992687385740404 19-Nov-2018 21.88 0.01 0.04572473708276177 16-Nov-2018 21.87 0.17 0.783410138248848 15-Nov-2018 21.7 -0.05 -0.22988505747126436 14-Nov-2018 21.75 0.1 0.4618937644341801 13-Nov-2018 21.65 -0.02 -0.09229349330872173 12-Nov-2018 21.67 -0.13 -0.5963302752293578 09-Nov-2018 21.8 -0.17 -0.7737824305871643 08-Nov-2018 21.97 -0.11 -0.49818840579710144 07-Nov-2018 22.08 0.11 0.5006827492034592 06-Nov-2018 21.97 0.05 0.2281021897810219 05-Nov-2018 21.92 -0.03 -0.1366742596810934 02-Nov-2018 21.95 0.18 0.8268259072117593 31-Oct-2018 21.77 -0.09 -0.41171088746569073 30-Oct-2018 21.86 -0.05 -0.22820629849383842 29-Oct-2018 21.91 0.06 0.2745995423340961 26-Oct-2018 21.85 0 0 25-Oct-2018 21.85 -0.04 -0.1827318410232983 24-Oct-2018 21.89 -0.12 -0.5452067242162654 23-Oct-2018 22.01 -0.02 -0.09078529278256922 22-Oct-2018 22.03 0.02 0.09086778736937756 19-Oct-2018 22.01 -0.02 -0.09078529278256922 18-Oct-2018 22.03 -0.13 -0.5866425992779783 17-Oct-2018 22.16 -0.1 -0.44923629829290207 16-Oct-2018 22.26 0.05 0.22512381809995496 15-Oct-2018 22.21 0.1 0.4522840343735866 12-Oct-2018 22.11 -0.03 -0.13550135501355012 11-Oct-2018 22.14 0.08 0.3626473254759746 10-Oct-2018 22.06 0.14 0.6386861313868614 09-Oct-2018 21.92 -0.06 -0.272975432211101 08-Oct-2018 21.98 -0.15 -0.6778129236330773 05-Oct-2018 22.13 0.01 0.045207956600361664 04-Oct-2018 22.12 -0.1 -0.45004500450045004 03-Oct-2018 22.22 0.01 0.045024763619991 02-Oct-2018 22.21 -0.14 -0.6263982102908278 01-Oct-2018 22.35 0.02 0.08956560680698612 28-Sep-2018 22.33 -0.23 -1.0195035460992907 27-Sep-2018 22.56 -0.09 -0.3973509933774834 26-Sep-2018 22.65 -0.1 -0.43956043956043955 25-Sep-2018 22.75 -0.05 -0.21929824561403508 24-Sep-2018 22.8 0.07 0.3079630444346678 21-Sep-2018 22.73 0.01 0.04401408450704225 20-Sep-2018 22.72 0.16 0.7092198581560284 19-Sep-2018 22.56 -0.1 -0.44130626654898497 18-Sep-2018 22.66 0.04 0.1768346595932803 17-Sep-2018 22.62 0.06 0.26595744680851063 14-Sep-2018 22.56 -0.07 -0.3093239063190455 13-Sep-2018 22.63 0.18 0.8017817371937639 12-Sep-2018 22.45 0.04 0.178491744756805 11-Sep-2018 22.41 -0.04 -0.17817371937639198 10-Sep-2018 22.45 0.05 0.22321428571428573 07-Sep-2018 22.4 -0.11 -0.48867170146601513 06-Sep-2018 22.51 0.02 0.08892841262783459 05-Sep-2018 22.49 0.17 0.7616487455197133 04-Sep-2018 22.32 -0.11 -0.49041462327240304 03-Sep-2018 22.43 -0.05 -0.22241992882562278 31-Aug-2018 22.48 -0.04 -0.17761989342806395 30-Aug-2018 22.52 -0.05 -0.22153300841825432 29-Aug-2018 22.57 -0.1 -0.4411116012351125 28-Aug-2018 22.67 0.13 0.5767524401064774 27-Aug-2018 22.54 0.08 0.3561887800534283 24-Aug-2018 22.46 0.02 0.08912655971479501 23-Aug-2018 22.44 -0.07 -0.3109729009329187 22-Aug-2018 22.51 0.15 0.6708407871198568 21-Aug-2018 22.36 0.21 0.9480812641083521 20-Aug-2018 22.15 0.05 0.22624434389140272 17-Aug-2018 22.1 0.01 0.04526935264825713 16-Aug-2018 22.09 0.03 0.1359927470534905 14-Aug-2018 22.06 -0.08 -0.36133694670280037 13-Aug-2018 22.14 -0.02 -0.09025270758122744 10-Aug-2018 22.16 -0.32 -1.4234875444839858 09-Aug-2018 22.48 0 0 08-Aug-2018 22.48 -0.03 -0.1332741003998223 07-Aug-2018 22.51 0.12 0.5359535506922734 06-Aug-2018 22.39 -0.03 -0.13380909901873328 03-Aug-2018 22.42 -0.09 -0.3998223011994669 02-Aug-2018 22.51 -0.12 -0.5302695536897923 01-Aug-2018 22.63 -0.07 -0.30837004405286345 31-Jul-2018 22.7 -0.01 -0.044033465433729636 30-Jul-2018 22.71 0.07 0.30918727915194344 27-Jul-2018 22.64 -0.06 -0.2643171806167401 26-Jul-2018 22.7 -0.04 -0.1759014951627089 25-Jul-2018 22.74 0 0 24-Jul-2018 22.74 -0.02 -0.08787346221441125 23-Jul-2018 22.76 -0.04 -0.17543859649122806 20-Jul-2018 22.8 0.2 0.8849557522123894 19-Jul-2018 22.6 -0.08 -0.3527336860670194 18-Jul-2018 22.68 -0.1 -0.43898156277436345 17-Jul-2018 22.78 -0.04 -0.175284837861525 16-Jul-2018 22.82 0.14 0.6172839506172839 13-Jul-2018 22.68 -0.02 -0.0881057268722467 12-Jul-2018 22.7 -0.13 -0.5694261936049059 11-Jul-2018 22.83 0.07 0.30755711775043937 10-Jul-2018 22.76 -0.1 -0.4374453193350831 09-Jul-2018 22.86 0 0 06-Jul-2018 22.86 0.13 0.5719313682358117 05-Jul-2018 22.73 0.08 0.35320088300220753 04-Jul-2018 22.65 0 0 03-Jul-2018 22.65 0.11 0.4880212954747116 02-Jul-2018 22.54 -0.05 -0.2213368747233289 29-Jun-2018 22.59 0.17 0.7582515611061552 28-Jun-2018 22.42 -0.06 -0.2669039145907473 27-Jun-2018 22.48 -0.09 -0.3987594151528578 26-Jun-2018 22.57 -0.05 -0.22104332449160036 25-Jun-2018 22.62 0.02 0.08849557522123894 22-Jun-2018 22.6 0.12 0.5338078291814946 21-Jun-2018 22.48 -0.03 -0.1332741003998223 20-Jun-2018 22.51 0.05 0.2226179875333927 19-Jun-2018 22.46 -0.07 -0.31069684864624947 18-Jun-2018 22.53 0.03 0.13333333333333333 15-Jun-2018 22.5 -0.04 -0.1774622892635315 14-Jun-2018 22.54 -0.17 -0.7485689123734038 13-Jun-2018 22.71 0 0 12-Jun-2018 22.71 -0.04 -0.17582417582417584 11-Jun-2018 22.75 0.11 0.48586572438162545 08-Jun-2018 22.64 -0.13 -0.5709266578831796 07-Jun-2018 22.77 0.02 0.08791208791208792 06-Jun-2018 22.75 0.13 0.5747126436781609 05-Jun-2018 22.62 -0.12 -0.5277044854881267 04-Jun-2018 22.74 0.12 0.5305039787798409 01-Jun-2018 22.62 0.09 0.3994673768308921 31-May-2018 22.53 0.12 0.535475234270415 30-May-2018 22.41 0.06 0.2684563758389262 29-May-2018 22.35 -0.17 -0.7548845470692718 28-May-2018 22.52 -0.07 -0.3098716246126605 25-May-2018 22.59 -0.17 -0.7469244288224957 24-May-2018 22.76 0.09 0.3970004411116012 23-May-2018 22.67 -0.17 -0.7443082311733801 22-May-2018 22.84 0.06 0.2633889376646181 18-May-2018 22.78 -0.08 -0.34995625546806647 17-May-2018 22.86 -0.07 -0.30527692978630616 16-May-2018 22.93 -0.08 -0.3476749239461104 15-May-2018 23.01 -0.34 -1.45610278372591 14-May-2018 23.35 0 0 11-May-2018 23.35 0.19 0.8203799654576857 09-May-2018 23.16 0.04 0.17301038062283736 08-May-2018 23.12 -0.18 -0.7725321888412017 07-May-2018 23.3 -0.02 -0.08576329331046312 04-May-2018 23.32 -0.1 -0.4269854824935952 03-May-2018 23.42 0.03 0.12825994014536127 02-May-2018 23.39 -0.2 -0.8478168715557439 30-Apr-2018 23.59 -0.04 -0.16927634363097757 27-Apr-2018 23.63 -0.14 -0.5889777029869584 26-Apr-2018 23.77 -0.01 -0.04205214465937763 25-Apr-2018 23.78 -0.09 -0.3770423125261835 24-Apr-2018 23.87 0.01 0.041911148365465216 23-Apr-2018 23.86 -0.11 -0.458906967042136 20-Apr-2018 23.97 -0.23 -0.9504132231404959 19-Apr-2018 24.2 -0.08 -0.32948929159802304 18-Apr-2018 24.28 0.08 0.3305785123966942 17-Apr-2018 24.2 -0.05 -0.20618556701030927 16-Apr-2018 24.25 0.12 0.49730625777041026 13-Apr-2018 24.13 0.02 0.0829531314807134 12-Apr-2018 24.11 -0.13 -0.5363036303630363 11-Apr-2018 24.24 0.03 0.12391573729863693 10-Apr-2018 24.21 0.06 0.2484472049689441 09-Apr-2018 24.15 0.12 0.4993757802746567 06-Apr-2018 24.03 0.02 0.08329862557267805 05-Apr-2018 24.01 -0.1 -0.41476565740356697 04-Apr-2018 24.11 0.09 0.37468776019983346 03-Apr-2018 24.02 -0.11 -0.45586406962287607 29-Mar-2018 24.13 -0.03 -0.12417218543046357 28-Mar-2018 24.16 -0.08 -0.33003300330033003 27-Mar-2018 24.24 -0.05 -0.20584602717167558 26-Mar-2018 24.29 0.2 0.8302200083022001 23-Mar-2018 24.09 0.03 0.12468827930174564 22-Mar-2018 24.06 0.11 0.4592901878914405 21-Mar-2018 23.95 0.02 0.08357709987463435 20-Mar-2018 23.93 -0.09 -0.37468776019983346 19-Mar-2018 24.02 0.1 0.4180602006688963 16-Mar-2018 23.92 -0.16 -0.6644518272425249 15-Mar-2018 24.08 0.01 0.04154549231408392 14-Mar-2018 24.07 -0.03 -0.12448132780082988 13-Mar-2018 24.1 0.12 0.5004170141784821 12-Mar-2018 23.98 0.03 0.12526096033402923 09-Mar-2018 23.95 -0.05 -0.20833333333333334 08-Mar-2018 24 -0.11 -0.4562422231439237 07-Mar-2018 24.11 0.06 0.2494802494802495 06-Mar-2018 24.05 0.12 0.5014625992478061 05-Mar-2018 23.93 -0.01 -0.04177109440267335 02-Mar-2018 23.94 0.3 1.2690355329949239 01-Mar-2018 23.64 -0.06 -0.25316455696202533 28-Feb-2018 23.7 -0.12 -0.5037783375314862 27-Feb-2018 23.82 -0.05 -0.20946795140343527 26-Feb-2018 23.87 0.04 0.1678556441460344 23-Feb-2018 23.83 -0.03 -0.12573344509639564 22-Feb-2018 23.86 0 0 21-Feb-2018 23.86 -0.03 -0.12557555462536626 20-Feb-2018 23.89 -0.05 -0.20885547201336674 19-Feb-2018 23.94 -0.16 -0.6639004149377593 16-Feb-2018 24.1 -0.06 -0.24834437086092714 15-Feb-2018 24.16 0.33 1.384809064204784 14-Feb-2018 23.83 -0.1 -0.41788549937317176 13-Feb-2018 23.93 0.18 0.7578947368421053 12-Feb-2018 23.75 0 0 09-Feb-2018 23.75 -0.05 -0.21008403361344538 08-Feb-2018 23.8 -0.17 -0.7092198581560284 07-Feb-2018 23.97 0.02 0.08350730688935282 06-Feb-2018 23.95 -0.12 -0.49854590776900704 05-Feb-2018 24.07 -0.04 -0.1659062629614268 02-Feb-2018 24.11 -0.04 -0.16563146997929606 01-Feb-2018 24.15 -0.07 -0.28901734104046245 31-Jan-2018 24.22 0.06 0.24834437086092714 30-Jan-2018 24.16 0.16 0.6666666666666666 29-Jan-2018 24 -0.21 -0.8674101610904585 26-Jan-2018 24.21 -0.1 -0.41135335252982314 25-Jan-2018 24.31 0.17 0.704225352112676 24-Jan-2018 24.14 0.19 0.7933194154488518 23-Jan-2018 23.95 0.12 0.5035669324381032 22-Jan-2018 23.83 -0.02 -0.08385744234800839 19-Jan-2018 23.85 0 0 18-Jan-2018 23.85 0.06 0.25220680958385877 17-Jan-2018 23.79 0.01 0.04205214465937763 16-Jan-2018 23.78 -0.05 -0.209819555182543 15-Jan-2018 23.83 0.23 0.9745762711864406 12-Jan-2018 23.6 0.19 0.8116189662537378 11-Jan-2018 23.41 0.09 0.38593481989708406 10-Jan-2018 23.32 0.08 0.3442340791738382 09-Jan-2018 23.24 -0.1 -0.4284490145672665 08-Jan-2018 23.34 -0.11 -0.4690831556503198 05-Jan-2018 23.45 -0.07 -0.2976190476190476 04-Jan-2018 23.52 0.14 0.5988023952095808 03-Jan-2018 23.38 -0.04 -0.1707941929974381 02-Jan-2018 23.42 0.06 0.2568493150684932 29-Dec-2017 23.36 0.04 0.17152658662092624 28-Dec-2017 23.32 0.07 0.3010752688172043 27-Dec-2017 23.25 0.12 0.5188067444876784 22-Dec-2017 23.13 -0.03 -0.12953367875647667 21-Dec-2017 23.16 0 0 20-Dec-2017 23.16 0.04 0.17301038062283736 19-Dec-2017 23.12 -0.05 -0.21579628830384118 18-Dec-2017 23.17 0.08 0.34647033347769596 15-Dec-2017 23.09 -0.04 -0.17293558149589278 14-Dec-2017 23.13 0.1 0.4342162396873643 13-Dec-2017 23.03 -0.01 -0.043402777777777776 12-Dec-2017 23.04 -0.12 -0.5181347150259067 11-Dec-2017 23.16 0.08 0.3466204506065858 08-Dec-2017 23.08 -0.08 -0.3454231433506045 07-Dec-2017 23.16 0 0 06-Dec-2017 23.16 -0.05 -0.2154243860404998 05-Dec-2017 23.21 -0.02 -0.08609556607834697 04-Dec-2017 23.23 -0.03 -0.1289767841788478 01-Dec-2017 23.26 -0.03 -0.12881064834693 30-Nov-2017 23.29 0.14 0.6047516198704104 29-Nov-2017 23.15 -0.11 -0.472914875322442 28-Nov-2017 23.26 -0.11 -0.47068891741548996 27-Nov-2017 23.37 0.05 0.2144082332761578 24-Nov-2017 23.32 0.13 0.5605864596808969 23-Nov-2017 23.19 0.15 0.6510416666666666 22-Nov-2017 23.04 0.08 0.34843205574912894 21-Nov-2017 22.96 0.01 0.04357298474945534 20-Nov-2017 22.95 -0.06 -0.2607561929595828 17-Nov-2017 23.01 0.04 0.174140182847192 16-Nov-2017 22.97 -0.09 -0.39028620988725066 15-Nov-2017 23.06 0.15 0.6547359231776517 14-Nov-2017 22.91 0.18 0.7919049714034316 13-Nov-2017 22.73 -0.03 -0.13181019332161686 10-Nov-2017 22.76 0.06 0.2643171806167401 09-Nov-2017 22.7 -0.01 -0.044033465433729636 08-Nov-2017 22.71 0.04 0.17644464049404499 07-Nov-2017 22.67 0 0 06-Nov-2017 22.67 -0.02 -0.08814455707360071 03-Nov-2017 22.69 -0.08 -0.3513394817742644 02-Nov-2017 22.77 0.07 0.30837004405286345 31-Oct-2017 22.7 0.05 0.22075055187637968 30-Oct-2017 22.65 0.13 0.5772646536412078 27-Oct-2017 22.52 -0.26 -1.1413520632133451 26-Oct-2017 22.78 -0.09 -0.3935286401399213 25-Oct-2017 22.87 0.05 0.21910604732690622 24-Oct-2017 22.82 -0.01 -0.043802014892685065 23-Oct-2017 22.83 -0.05 -0.21853146853146854 20-Oct-2017 22.88 -0.16 -0.6944444444444444 19-Oct-2017 23.04 0.15 0.6553079947575361 18-Oct-2017 22.89 0.03 0.13123359580052493 17-Oct-2017 22.86 -0.1 -0.4355400696864111 16-Oct-2017 22.96 -0.09 -0.39045553145336226 13-Oct-2017 23.05 0.11 0.47951176983435045 12-Oct-2017 22.94 -0.03 -0.13060513713539398 11-Oct-2017 22.97 0.12 0.5251641137855579 10-Oct-2017 22.85 0.11 0.4837291116974494 09-Oct-2017 22.74 0.13 0.5749668288367978 06-Oct-2017 22.61 -0.11 -0.4841549295774648 05-Oct-2017 22.72 -0.04 -0.1757469244288225 04-Oct-2017 22.76 0.02 0.08795074758135445 03-Oct-2017 22.74 0.01 0.04399472063352398 02-Oct-2017 22.73 -0.12 -0.5251641137855579 29-Sep-2017 22.85 0.05 0.21929824561403508 28-Sep-2017 22.8 0.13 0.5734450816056462 27-Sep-2017 22.67 -0.18 -0.787746170678337 26-Sep-2017 22.85 -0.17 -0.738488271068636 25-Sep-2017 23.02 -0.15 -0.6473888649115235 22-Sep-2017 23.17 0.09 0.389948006932409 21-Sep-2017 23.08 -0.16 -0.6884681583476764 20-Sep-2017 23.24 0.01 0.04304778303917348 19-Sep-2017 23.23 0.08 0.34557235421166305 18-Sep-2017 23.15 -0.03 -0.12942191544434858 15-Sep-2017 23.18 0.16 0.6950477845351868 14-Sep-2017 23.02 -0.11 -0.4755728491137051 13-Sep-2017 23.13 -0.04 -0.17263703064307295 12-Sep-2017 23.17 -0.1 -0.42973785990545765 11-Sep-2017 23.27 -0.09 -0.3852739726027397 08-Sep-2017 23.36 0.02 0.0856898029134533 07-Sep-2017 23.34 0.17 0.73370738023306 06-Sep-2017 23.17 0.07 0.30303030303030304 05-Sep-2017 23.1 0 0 04-Sep-2017 23.1 0.1 0.43478260869565216 01-Sep-2017 23 -0.02 -0.08688097306689835 31-Aug-2017 23.02 -0.11 -0.4755728491137051 30-Aug-2017 23.13 -0.22 -0.9421841541755889 29-Aug-2017 23.35 0.2 0.8639308855291576 28-Aug-2017 23.15 0.24 1.0475774770842428 25-Aug-2017 22.91 0.01 0.043668122270742356 24-Aug-2017 22.9 0.02 0.08741258741258741 23-Aug-2017 22.88 0.09 0.39491004826678366 22-Aug-2017 22.79 -0.11 -0.48034934497816595 21-Aug-2017 22.9 0.1 0.43859649122807015 18-Aug-2017 22.8 0.07 0.3079630444346678 17-Aug-2017 22.73 0.06 0.2646669607410675 16-Aug-2017 22.67 -0.2 -0.8745080891998251 14-Aug-2017 22.87 -0.04 -0.17459624618070713 11-Aug-2017 22.91 0.13 0.5706760316066726 10-Aug-2017 22.78 0.06 0.2640845070422535 09-Aug-2017 22.72 -0.17 -0.7426823940585409 08-Aug-2017 22.89 0.05 0.21891418563922943 07-Aug-2017 22.84 0.01 0.043802014892685065 04-Aug-2017 22.83 -0.12 -0.5228758169934641 03-Aug-2017 22.95 0.05 0.2183406113537118 02-Aug-2017 22.9 0.07 0.3066141042487954 01-Aug-2017 22.83 0.17 0.7502206531332745 31-Jul-2017 22.66 0.06 0.26548672566371684 28-Jul-2017 22.6 0.02 0.08857395925597875 27-Jul-2017 22.58 0.15 0.6687472135532768 26-Jul-2017 22.43 -0.14 -0.6202924235711121 25-Jul-2017 22.57 0.07 0.3111111111111111 24-Jul-2017 22.5 0 0 21-Jul-2017 22.5 0.2 0.8968609865470852 20-Jul-2017 22.3 0.08 0.36003600360036003 19-Jul-2017 22.22 -0.08 -0.35874439461883406 18-Jul-2017 22.3 0.24 1.087941976427924 17-Jul-2017 22.06 0.01 0.045351473922902494 14-Jul-2017 22.05 0.14 0.6389776357827476 13-Jul-2017 21.91 -0.03 -0.13673655423883319 12-Jul-2017 21.94 0.06 0.2742230347349177 11-Jul-2017 21.88 0.03 0.13729977116704806 10-Jul-2017 21.85 0.02 0.09161704076958314 07-Jul-2017 21.83 -0.04 -0.18289894833104708 06-Jul-2017 21.87 0.07 0.3211009174311927 05-Jul-2017 21.8 -0.05 -0.2288329519450801 04-Jul-2017 21.85 -0.04 -0.1827318410232983 03-Jul-2017 21.89 -0.11 -0.5 30-Jun-2017 22 0 0 29-Jun-2017 22 -0.02 -0.09082652134423251 28-Jun-2017 22.02 0.13 0.5938784833257195 27-Jun-2017 21.89 0.08 0.36680421824850984 26-Jun-2017 21.81 0.09 0.4143646408839779 22-Jun-2017 21.72 0.07 0.3233256351039261 21-Jun-2017 21.65 0.02 0.09246417013407304 20-Jun-2017 21.63 -0.05 -0.23062730627306274 19-Jun-2017 21.68 0 0 16-Jun-2017 21.68 0.07 0.3239241092086997 15-Jun-2017 21.61 -0.29 -1.3242009132420092 14-Jun-2017 21.9 0.17 0.7823285780027611 13-Jun-2017 21.73 0 0 12-Jun-2017 21.73 0.09 0.41589648798521256 09-Jun-2017 21.64 -0.03 -0.1384402399630826 08-Jun-2017 21.67 -0.09 -0.41360294117647056 07-Jun-2017 21.76 0 0 06-Jun-2017 21.76 0.01 0.04597701149425287 02-Jun-2017 21.75 0.11 0.5083179297597042 01-Jun-2017 21.64 -0.08 -0.3683241252302026 31-May-2017 21.72 0.1 0.46253469010175763 30-May-2017 21.62 0.05 0.23180343069077422 29-May-2017 21.57 0.02 0.09280742459396751 26-May-2017 21.55 0.01 0.04642525533890436 24-May-2017 21.54 -0.06 -0.2777777777777778 23-May-2017 21.6 -0.06 -0.2770083102493075 22-May-2017 21.66 0.1 0.46382189239332094 19-May-2017 21.56 0.14 0.6535947712418301 18-May-2017 21.42 0.01 0.046707146193367584 17-May-2017 21.41 0.15 0.7055503292568204 16-May-2017 21.26 0.17 0.8060692271218587 15-May-2017 21.09 0.1 0.47641734159123394 12-May-2017 20.99 0.12 0.5749880210828942 11-May-2017 20.87 -0.04 -0.1912960306073649 10-May-2017 20.91 -0.01 -0.04780114722753346 09-May-2017 20.92 -0.13 -0.6175771971496437 08-May-2017 21.05 -0.08 -0.37860861334595364 05-May-2017 21.13 0.09 0.42775665399239543 04-May-2017 21.04 0.04 0.19047619047619047 03-May-2017 21 0.02 0.09532888465204957 02-May-2017 20.98 -0.01 -0.04764173415912339 28-Apr-2017 20.99 0.13 0.62320230105465 27-Apr-2017 20.86 -0.03 -0.14360938247965535 26-Apr-2017 20.89 -0.03 -0.14340344168260039 25-Apr-2017 20.92 0.04 0.19157088122605365 24-Apr-2017 20.88 0.35 1.7048222113979543 21-Apr-2017 20.53 -0.14 -0.6773101112723754 20-Apr-2017 20.67 0.08 0.3885381253035454 19-Apr-2017 20.59 0.06 0.2922552362396493 18-Apr-2017 20.53 0.12 0.5879470847623713 13-Apr-2017 20.41 0.04 0.19636720667648502 12-Apr-2017 20.37 -0.01 -0.04906771344455348 11-Apr-2017 20.38 0.02 0.09823182711198428 10-Apr-2017 20.36 -0.09 -0.4400977995110024 07-Apr-2017 20.45 -0.01 -0.04887585532746823 06-Apr-2017 20.46 -0.01 -0.048851978505129456 05-Apr-2017 20.47 0.03 0.14677103718199608 04-Apr-2017 20.44 0.03 0.14698677119059284 03-Apr-2017 20.41 -0.04 -0.19559902200489 31-Mar-2017 20.45 -0.11 -0.5350194552529183 30-Mar-2017 20.56 -0.03 -0.14570179698882954 29-Mar-2017 20.59 -0.19 -0.9143407122232916 28-Mar-2017 20.78 0 0 27-Mar-2017 20.78 0.18 0.8737864077669902 24-Mar-2017 20.6 0.02 0.09718172983479106 23-Mar-2017 20.58 -0.04 -0.19398642095053345 22-Mar-2017 20.62 0.08 0.3894839337877313 21-Mar-2017 20.54 0.12 0.5876591576885406 20-Mar-2017 20.42 0.01 0.04899559039686428 17-Mar-2017 20.41 0.01 0.049019607843137254 16-Mar-2017 20.4 0.18 0.8902077151335311 15-Mar-2017 20.22 0.03 0.1485884101040119 14-Mar-2017 20.19 -0.06 -0.2962962962962963 13-Mar-2017 20.25 0.06 0.2971768202080238 10-Mar-2017 20.19 0.03 0.1488095238095238 09-Mar-2017 20.16 0.04 0.1988071570576541 08-Mar-2017 20.12 -0.07 -0.3467062902426944 07-Mar-2017 20.19 -0.08 -0.3946719289590528 06-Mar-2017 20.27 0.08 0.396235760277365 03-Mar-2017 20.19 0.07 0.34791252485089463 02-Mar-2017 20.12 -0.07 -0.3467062902426944 01-Mar-2017 20.19 -0.18 -0.8836524300441826 28-Feb-2017 20.37 0.04 0.19675356615838663 27-Feb-2017 20.33 0.08 0.3950617283950617 24-Feb-2017 20.25 0.03 0.14836795252225518 23-Feb-2017 20.22 0.19 0.9485771342985522 22-Feb-2017 20.03 -0.06 -0.2986560477849676 21-Feb-2017 20.09 -0.16 -0.7901234567901234 20-Feb-2017 20.25 -0.07 -0.34448818897637795 17-Feb-2017 20.32 0 0 16-Feb-2017 20.32 0.22 1.0945273631840795 15-Feb-2017 20.1 -0.09 -0.4457652303120357 14-Feb-2017 20.19 -0.01 -0.04950495049504951 13-Feb-2017 20.2 -0.02 -0.09891196834817013 10-Feb-2017 20.22 -0.14 -0.68762278978389 09-Feb-2017 20.36 -0.02 -0.09813542688910697 08-Feb-2017 20.38 0.11 0.5426739023186976 07-Feb-2017 20.27 -0.12 -0.588523786169691 06-Feb-2017 20.39 -0.09 -0.439453125 03-Feb-2017 20.48 -0.12 -0.5825242718446602 02-Feb-2017 20.6 0.19 0.9309162175404213 01-Feb-2017 20.41 -0.12 -0.5845104724792985 31-Jan-2017 20.53 0.27 1.332675222112537 30-Jan-2017 20.26 -0.12 -0.5888125613346418 27-Jan-2017 20.38 0.02 0.09823182711198428 26-Jan-2017 20.36 -0.13 -0.634455832113226 25-Jan-2017 20.49 -0.13 -0.6304558680892337 24-Jan-2017 20.62 0.08 0.3894839337877313 23-Jan-2017 20.54 0.14 0.6862745098039216 20-Jan-2017 20.4 0.1 0.49261083743842365 19-Jan-2017 20.3 -0.23 -1.1203117389186557 18-Jan-2017 20.53 -0.08 -0.38816108685104317 17-Jan-2017 20.61 0.23 1.1285574092247301 16-Jan-2017 20.38 0.01 0.049091801669121256 13-Jan-2017 20.37 -0.12 -0.5856515373352855 12-Jan-2017 20.49 0.33 1.6369047619047619 11-Jan-2017 20.16 -0.19 -0.9336609336609336 10-Jan-2017 20.35 0.13 0.6429277942631059 09-Jan-2017 20.22 -0.04 -0.19743336623889438 06-Jan-2017 20.26 0.03 0.14829461196243204 05-Jan-2017 20.23 0.12 0.5967180507210343 04-Jan-2017 20.11 0.13 0.6506506506506506 03-Jan-2017 19.98 -0.41 -2.0107896027464442 02-Jan-2017 20.39 0.03 0.14734774066797643 30-Dec-2016 20.36 0.15 0.7422068283028204 29-Dec-2016 20.21 0.14 0.6975585450921774 28-Dec-2016 20.07 -0.1 -0.495785820525533 27-Dec-2016 20.17 0.05 0.2485089463220676 23-Dec-2016 20.12 -0.04 -0.1984126984126984 22-Dec-2016 20.16 0.03 0.14903129657228018 21-Dec-2016 20.13 0.15 0.7507507507507507 20-Dec-2016 19.98 -0.1 -0.49800796812749004 19-Dec-2016 20.08 0.06 0.2997002997002997 16-Dec-2016 20.02 0.03 0.1500750375187594 15-Dec-2016 19.99 -0.47 -2.297165200391007 14-Dec-2016 20.46 0.08 0.39254170755642787 13-Dec-2016 20.38 0.12 0.5923000987166831 12-Dec-2016 20.26 0.06 0.297029702970297 09-Dec-2016 20.2 -0.13 -0.6394490900147565 08-Dec-2016 20.33 -0.25 -1.2147716229348882 07-Dec-2016 20.58 0.03 0.145985401459854 06-Dec-2016 20.55 0.04 0.19502681618722575 05-Dec-2016 20.51 0.12 0.588523786169691 02-Dec-2016 20.39 0.13 0.6416584402764067 01-Dec-2016 20.26 -0.08 -0.39331366764995085 30-Nov-2016 20.34 -0.01 -0.04914004914004914 29-Nov-2016 20.35 0.05 0.24630541871921183 28-Nov-2016 20.3 -0.03 -0.14756517461878996 25-Nov-2016 20.33 0.06 0.2960039467192896 24-Nov-2016 20.27 0.07 0.3465346534653465 23-Nov-2016 20.2 -0.18 -0.8832188420019627 22-Nov-2016 20.38 0.04 0.19665683382497542 21-Nov-2016 20.34 0.01 0.04918839153959666 18-Nov-2016 20.33 -0.14 -0.6839276990718124 17-Nov-2016 20.47 -0.04 -0.19502681618722575 16-Nov-2016 20.51 -0.08 -0.3885381253035454 15-Nov-2016 20.59 0.13 0.635386119257087 14-Nov-2016 20.46 -0.4 -1.9175455417066156 11-Nov-2016 20.86 -0.05 -0.2391200382592061 10-Nov-2016 20.91 -0.32 -1.507300989166274 09-Nov-2016 21.23 -0.22 -1.0256410256410255 08-Nov-2016 21.45 0 0 07-Nov-2016 21.45 -0.13 -0.6024096385542169 04-Nov-2016 21.58 0.08 0.37209302325581395 03-Nov-2016 21.5 -0.08 -0.3707136237256719 02-Nov-2016 21.58 0.33 1.5529411764705883 31-Oct-2016 21.25 0.03 0.1413760603204524 28-Oct-2016 21.22 -0.02 -0.09416195856873823 27-Oct-2016 21.24 -0.09 -0.4219409282700422 26-Oct-2016 21.33 0.06 0.2820874471086037 25-Oct-2016 21.27 -0.07 -0.3280224929709466 24-Oct-2016 21.34 0.03 0.14077897700610043 21-Oct-2016 21.31 -0.12 -0.5599626691553896 20-Oct-2016 21.43 -0.04 -0.18630647414997673 19-Oct-2016 21.47 0.01 0.046598322460391424 18-Oct-2016 21.46 -0.03 -0.13959981386691483 17-Oct-2016 21.49 -0.04 -0.18578727357176034 14-Oct-2016 21.53 -0.04 -0.1854427445526194 13-Oct-2016 21.57 0.03 0.1392757660167131 12-Oct-2016 21.54 -0.11 -0.5080831408775982 11-Oct-2016 21.65 -0.15 -0.6880733944954128 10-Oct-2016 21.8 -0.11 -0.5020538566864445 07-Oct-2016 21.91 0.01 0.045662100456621 06-Oct-2016 21.9 -0.07 -0.3186162949476559 05-Oct-2016 21.97 0.01 0.04553734061930783 04-Oct-2016 21.96 -0.15 -0.6784260515603799 03-Oct-2016 22.11 -0.01 -0.045207956600361664 30-Sep-2016 22.12 0.01 0.045228403437358664 29-Sep-2016 22.11 -0.01 -0.045207956600361664 28-Sep-2016 22.12 0.01 0.045228403437358664 27-Sep-2016 22.11 -0.07 -0.3155996393146979 26-Sep-2016 22.18 0.09 0.4074241738343142 23-Sep-2016 22.09 -0.07 -0.315884476534296 22-Sep-2016 22.16 0.3 1.3723696248856359 21-Sep-2016 21.86 -0.07 -0.31919744642042863 20-Sep-2016 21.93 0.06 0.27434842249657065 19-Sep-2016 21.87 0.01 0.04574565416285453 16-Sep-2016 21.86 -0.1 -0.4553734061930783 15-Sep-2016 21.96 -0.02 -0.09099181073703366 14-Sep-2016 21.98 -0.03 -0.13630168105406634 13-Sep-2016 22.01 0.02 0.09095043201455207 12-Sep-2016 21.99 0 0 09-Sep-2016 21.99 -0.28 -1.2572968118545127 08-Sep-2016 22.27 0.03 0.13489208633093525 07-Sep-2016 22.24 0.19 0.8616780045351474 06-Sep-2016 22.05 0.12 0.5471956224350205 05-Sep-2016 21.93 -0.1 -0.45392646391284613 02-Sep-2016 22.03 0.11 0.5018248175182481 01-Sep-2016 21.92 -0.04 -0.18214936247723132 31-Aug-2016 21.96 -0.02 -0.09099181073703366 30-Aug-2016 21.98 -0.03 -0.13630168105406634 29-Aug-2016 22.01 -0.17 -0.7664562669071235 26-Aug-2016 22.18 -0.06 -0.2697841726618705 25-Aug-2016 22.24 0.03 0.135074290859973 24-Aug-2016 22.21 -0.13 -0.5819158460161146 23-Aug-2016 22.34 0.03 0.1344688480502017 22-Aug-2016 22.31 0 0 19-Aug-2016 22.31 -0.01 -0.044802867383512544 18-Aug-2016 22.32 0.14 0.6311992786293958 17-Aug-2016 22.18 -0.05 -0.2249212775528565 16-Aug-2016 22.23 0.11 0.4972875226039783 12-Aug-2016 22.12 0.06 0.271985494106981 11-Aug-2016 22.06 -0.02 -0.09057971014492754 10-Aug-2016 22.08 0.21 0.9602194787379973 09-Aug-2016 21.87 0.07 0.3211009174311927 08-Aug-2016 21.8 0.04 0.18382352941176472 05-Aug-2016 21.76 -0.16 -0.7299270072992701 04-Aug-2016 21.92 -0.05 -0.2275830678197542 03-Aug-2016 21.97 -0.05 -0.22706630336058128 02-Aug-2016 22.02 0.02 0.09090909090909091 01-Aug-2016 22 0.03 0.13654984069185253 29-Jul-2016 21.97 0.15 0.687442713107241 28-Jul-2016 21.82 0.21 0.971772327626099 27-Jul-2016 21.61 0.03 0.13901760889712697 26-Jul-2016 21.58 0.05 0.2322340919647004 25-Jul-2016 21.53 -0.03 -0.1391465677179963 22-Jul-2016 21.56 0.02 0.09285051067780872 21-Jul-2016 21.54 -0.01 -0.04640371229698376 20-Jul-2016 21.55 -0.03 -0.13901760889712697 19-Jul-2016 21.58 -0.1 -0.4612546125461255 18-Jul-2016 21.68 -0.01 -0.046104195481788846 15-Jul-2016 21.69 -0.07 -0.32169117647058826 14-Jul-2016 21.76 0.02 0.09199632014719411 13-Jul-2016 21.74 0.01 0.04601932811780948 12-Jul-2016 21.73 0.03 0.1382488479262673 11-Jul-2016 21.7 0.03 0.1384402399630826 08-Jul-2016 21.67 -0.03 -0.1382488479262673 07-Jul-2016 21.7 0.03 0.1384402399630826 06-Jul-2016 21.67 -0.14 -0.6419073819348923 05-Jul-2016 21.81 0.04 0.18373909049150206 04-Jul-2016 21.77 -0.01 -0.04591368227731864 01-Jul-2016 21.78 0.12 0.554016620498615 30-Jun-2016 21.66 0.01 0.046189376443418015 29-Jun-2016 21.65 0.16 0.7445323406235458 28-Jun-2016 21.49 0.13 0.6086142322097379 27-Jun-2016 21.36 -0.03 -0.1402524544179523 24-Jun-2016 21.39 -0.45 -2.0604395604395602 22-Jun-2016 21.84 0.13 0.5988023952095808 21-Jun-2016 21.71 -0.19 -0.867579908675799 20-Jun-2016 21.9 0.15 0.6896551724137931 17-Jun-2016 21.75 0.24 1.1157601115760112 16-Jun-2016 21.51 -0.16 -0.7383479464697739 15-Jun-2016 21.67 0.05 0.23126734505087881 14-Jun-2016 21.62 -0.15 -0.6890215893431327 13-Jun-2016 21.77 -0.06 -0.2748511223087494 10-Jun-2016 21.83 -0.07 -0.319634703196347 09-Jun-2016 21.9 -0.11 -0.49977283053157656 08-Jun-2016 22.01 0.11 0.502283105022831 07-Jun-2016 21.9 0.04 0.18298261665141813 06-Jun-2016 21.86 0.01 0.04576659038901602 03-Jun-2016 21.85 0.39 1.8173345759552657 02-Jun-2016 21.46 0 0 01-Jun-2016 21.46 0.01 0.046620046620046623 31-May-2016 21.45 0.06 0.2805049088359046 30-May-2016 21.39 -0.05 -0.2332089552238806 27-May-2016 21.44 -0.08 -0.37174721189591076 26-May-2016 21.52 0.1 0.4668534080298786 25-May-2016 21.42 0.02 0.09345794392523364 24-May-2016 21.4 -0.05 -0.2331002331002331 23-May-2016 21.45 -0.05 -0.23255813953488372 20-May-2016 21.5 0.05 0.2331002331002331 19-May-2016 21.45 -0.16 -0.7403979639055993 18-May-2016 21.61 -0.14 -0.6436781609195402 17-May-2016 21.75 0.1 0.4618937644341801 13-May-2016 21.65 -0.2 -0.9153318077803204 12-May-2016 21.85 -0.06 -0.2738475581926061 11-May-2016 21.91 0.06 0.2745995423340961 10-May-2016 21.85 0.01 0.045787545787545784 09-May-2016 21.84 -0.05 -0.2284148012791229 06-May-2016 21.89 -0.1 -0.45475216007276037 04-May-2016 21.99 -0.14 -0.6326253953908721 03-May-2016 22.13 0.12 0.5452067242162654 02-May-2016 22.01 0.18 0.8245533669262483 29-Apr-2016 21.83 0.18 0.8314087759815243 28-Apr-2016 21.65 0.05 0.23148148148148148 27-Apr-2016 21.6 -0.01 -0.04627487274409996 26-Apr-2016 21.61 0.12 0.5583992554676593 25-Apr-2016 21.49 -0.03 -0.13940520446096655 22-Apr-2016 21.52 -0.08 -0.37037037037037035 21-Apr-2016 21.6 -0.14 -0.6439742410303588 20-Apr-2016 21.74 -0.06 -0.27522935779816515 19-Apr-2016 21.8 0.11 0.5071461502996772 18-Apr-2016 21.69 0.01 0.046125461254612546 15-Apr-2016 21.68 0.07 0.3239241092086997 14-Apr-2016 21.61 -0.01 -0.04625346901017576 13-Apr-2016 21.62 -0.15 -0.6890215893431327 12-Apr-2016 21.77 -0.17 -0.7748404740200547 11-Apr-2016 21.94 0.07 0.3200731595793324 08-Apr-2016 21.87 0.06 0.2751031636863824 07-Apr-2016 21.81 -0.06 -0.27434842249657065 06-Apr-2016 21.87 0.04 0.1832340815391663 05-Apr-2016 21.83 -0.09 -0.41058394160583944 04-Apr-2016 21.92 0.07 0.32036613272311215 01-Apr-2016 21.85 -0.04 -0.1827318410232983 31-Mar-2016 21.89 0.14 0.6436781609195402 30-Mar-2016 21.75 0.24 1.1157601115760112 29-Mar-2016 21.51 0.13 0.608044901777362 24-Mar-2016 21.38 -0.02 -0.09345794392523364 23-Mar-2016 21.4 -0.09 -0.41879944160074456 22-Mar-2016 21.49 -0.06 -0.27842227378190254 21-Mar-2016 21.55 -0.08 -0.36985668053629217 18-Mar-2016 21.63 0.01 0.04625346901017576 17-Mar-2016 21.62 0.53 2.513039355144618 16-Mar-2016 21.09 -0.03 -0.14204545454545456 15-Mar-2016 21.12 -0.06 -0.28328611898017 14-Mar-2016 21.18 -0.04 -0.1885014137606032 11-Mar-2016 21.22 0.16 0.7597340930674265 10-Mar-2016 21.06 0.23 1.1041766682669227 09-Mar-2016 20.83 -0.18 -0.8567348881485007 08-Mar-2016 21.01 0.19 0.9125840537944284 07-Mar-2016 20.82 -0.16 -0.7626310772163966 04-Mar-2016 20.98 0.2 0.9624639076034649 03-Mar-2016 20.78 0.18 0.8737864077669902 02-Mar-2016 20.6 -0.06 -0.2904162633107454 01-Mar-2016 20.66 -0.08 -0.3857280617164899 29-Feb-2016 20.74 -0.07 -0.3363767419509851 26-Feb-2016 20.81 -0.08 -0.3829583532790809 25-Feb-2016 20.89 -0.01 -0.04784688995215311 24-Feb-2016 20.9 0.06 0.28790786948176583 23-Feb-2016 20.84 -0.03 -0.14374700527072354 22-Feb-2016 20.87 -0.14 -0.6663493574488338 19-Feb-2016 21.01 0.01 0.047619047619047616 18-Feb-2016 21 0.02 0.09532888465204957 17-Feb-2016 20.98 -0.03 -0.14278914802475012 16-Feb-2016 21.01 -0.01 -0.047573739295908656 15-Feb-2016 21.02 -0.19 -0.8958038661008958 12-Feb-2016 21.21 -0.11 -0.5159474671669794 11-Feb-2016 21.32 0.14 0.6610009442870632 10-Feb-2016 21.18 -0.08 -0.37629350893697083 09-Feb-2016 21.26 0.19 0.9017560512577124 08-Feb-2016 21.07 0.01 0.04748338081671415 05-Feb-2016 21.06 -0.18 -0.847457627118644 04-Feb-2016 21.24 0.38 1.8216682646212847 03-Feb-2016 20.86 0.16 0.7729468599033816 02-Feb-2016 20.7 0.04 0.1936108422071636 01-Feb-2016 20.66 0.13 0.6332196785192401 29-Jan-2016 20.53 -0.1 -0.4847309743092584 28-Jan-2016 20.63 0.11 0.5360623781676414 27-Jan-2016 20.52 0.11 0.5389514943655072 26-Jan-2016 20.41 0.01 0.049019607843137254 25-Jan-2016 20.4 0.06 0.2949852507374631 22-Jan-2016 20.34 -0.04 -0.19627085377821393 21-Jan-2016 20.38 -0.1 -0.48828125 20-Jan-2016 20.48 0.02 0.09775171065493646 19-Jan-2016 20.46 0 0 18-Jan-2016 20.46 -0.15 -0.727802037845706 15-Jan-2016 20.61 0.09 0.43859649122807015 14-Jan-2016 20.52 0.12 0.5882352941176471 13-Jan-2016 20.4 0.04 0.19646365422396855 12-Jan-2016 20.36 -0.13 -0.634455832113226 11-Jan-2016 20.49 0.03 0.1466275659824047 08-Jan-2016 20.46 0.06 0.29411764705882354 07-Jan-2016 20.4 0.13 0.6413418845584608 06-Jan-2016 20.27 0.05 0.24727992087042533 05-Jan-2016 20.22 -0.18 -0.8823529411764706 04-Jan-2016 20.4 -0.01 -0.04899559039686428 31-Dec-2015 20.41 -0.08 -0.3904343582235237 30-Dec-2015 20.49 -0.03 -0.14619883040935672 29-Dec-2015 20.52 -0.09 -0.4366812227074236 28-Dec-2015 20.61 0.13 0.634765625 23-Dec-2015 20.48 -0.14 -0.6789524733268671 22-Dec-2015 20.62 0.09 0.43838285435947394 21-Dec-2015 20.53 0.1 0.48947626040137054 18-Dec-2015 20.43 0.04 0.196174595389897 17-Dec-2015 20.39 -0.11 -0.5365853658536586 16-Dec-2015 20.5 -0.04 -0.19474196689386564 15-Dec-2015 20.54 -0.15 -0.7249879168680522 14-Dec-2015 20.69 -0.08 -0.38517091959557054 11-Dec-2015 20.77 0.11 0.5324298160696999 10-Dec-2015 20.66 -0.03 -0.14499758337361043 09-Dec-2015 20.69 0.17 0.8284600389863548 08-Dec-2015 20.52 0.16 0.7858546168958742 07-Dec-2015 20.36 -0.17 -0.8280565026790063 04-Dec-2015 20.53 0.17 0.8349705304518664 03-Dec-2015 20.36 0.33 1.6475287069395905 02-Dec-2015 20.03 -0.08 -0.39781203381402286 01-Dec-2015 20.11 0.08 0.39940089865202194 30-Nov-2015 20.03 -0.02 -0.09975062344139651 27-Nov-2015 20.05 -0.06 -0.29835902536051717 26-Nov-2015 20.11 0.08 0.39940089865202194 25-Nov-2015 20.03 -0.08 -0.39781203381402286 24-Nov-2015 20.11 0.01 0.04975124378109453 23-Nov-2015 20.1 -0.11 -0.5442850074220683 20-Nov-2015 20.21 -0.01 -0.04945598417408507 19-Nov-2015 20.22 0.13 0.6470881035340965 18-Nov-2015 20.09 0.01 0.049800796812749 17-Nov-2015 20.08 -0.05 -0.24838549428713363 16-Nov-2015 20.13 -0.04 -0.1983143282102132 13-Nov-2015 20.17 -0.07 -0.3458498023715415 12-Nov-2015 20.24 0.08 0.3968253968253968 11-Nov-2015 20.16 0.15 0.7496251874062968 10-Nov-2015 20.01 -0.05 -0.24925224327018944 09-Nov-2015 20.06 -0.03 -0.1493280238924838 06-Nov-2015 20.09 -0.32 -1.567858892699657 05-Nov-2015 20.41 -0.05 -0.24437927663734116 04-Nov-2015 20.46 -0.11 -0.5347593582887701 03-Nov-2015 20.57 -0.17 -0.819672131147541 02-Nov-2015 20.74 -0.08 -0.38424591738712777 30-Oct-2015 20.82 0.12 0.5797101449275363 29-Oct-2015 20.7 -0.24 -1.146131805157593 28-Oct-2015 20.94 0.06 0.28735632183908044 27-Oct-2015 20.88 0.06 0.2881844380403458 26-Oct-2015 20.82 0.05 0.2407318247472316 23-Oct-2015 20.77 -0.23 -1.0952380952380953 22-Oct-2015 21 -0.26 -1.2229539040451551 21-Oct-2015 21.26 0.03 0.1413094677343382 20-Oct-2015 21.23 -0.01 -0.047080979284369114 19-Oct-2015 21.24 -0.09 -0.4219409282700422 16-Oct-2015 21.33 0.01 0.04690431519699812 15-Oct-2015 21.32 -0.09 -0.42036431574030825 14-Oct-2015 21.41 0.1 0.4692632566870014 13-Oct-2015 21.31 0 0 12-Oct-2015 21.31 0.07 0.3295668549905838 09-Oct-2015 21.24 0.18 0.8547008547008547 08-Oct-2015 21.06 0.06 0.2857142857142857 07-Oct-2015 21 0.05 0.2386634844868735 06-Oct-2015 20.95 -0.05 -0.23809523809523808 05-Oct-2015 21 -0.18 -0.8498583569405099 02-Oct-2015 21.18 0.23 1.097852028639618 01-Oct-2015 20.95 0.06 0.2872187649593107 30-Sep-2015 20.89 -0.07 -0.33396946564885494 29-Sep-2015 20.96 0.11 0.5275779376498801 28-Sep-2015 20.85 0.02 0.09601536245799328 25-Sep-2015 20.83 -0.24 -1.1390602752728998 24-Sep-2015 21.07 0.17 0.8133971291866029 23-Sep-2015 20.9 0.07 0.3360537686029765 22-Sep-2015 20.83 -0.16 -0.7622677465459743 21-Sep-2015 20.99 -0.32 -1.5016424213984045 18-Sep-2015 21.31 0.28 1.331431288635283 17-Sep-2015 21.03 0.06 0.2861230329041488 16-Sep-2015 20.97 -0.09 -0.42735042735042733 15-Sep-2015 21.06 -0.07 -0.3312825366777094 14-Sep-2015 21.13 0.06 0.28476506881822494 11-Sep-2015 21.07 0.15 0.7170172084130019 10-Sep-2015 20.92 0.15 0.7221954742416947 09-Sep-2015 20.77 -0.08 -0.38369304556354916 08-Sep-2015 20.85 0.04 0.19221528111484862 07-Sep-2015 20.81 0.07 0.33751205400192863 04-Sep-2015 20.74 0.04 0.1932367149758454 03-Sep-2015 20.7 -0.16 -0.7670182166826462 02-Sep-2015 20.86 -0.06 -0.28680688336520077 01-Sep-2015 20.92 0 0 31-Aug-2015 20.92 -0.05 -0.23843586075345732 28-Aug-2015 20.97 0.02 0.0954653937947494 27-Aug-2015 20.95 -0.23 -1.0859301227573182 26-Aug-2015 21.18 -0.16 -0.7497656982193065 25-Aug-2015 21.34 -0.53 -2.423411065386374 24-Aug-2015 21.87 0.7 3.3065658951346246 21-Aug-2015 21.17 0.21 1.001908396946565 20-Aug-2015 20.96 0.28 1.3539651837524178 19-Aug-2015 20.68 -0.02 -0.0966183574879227 18-Aug-2015 20.7 -0.12 -0.5763688760806917 17-Aug-2015 20.82 -0.07 -0.3350885591191958 14-Aug-2015 20.89 0.04 0.19184652278177458 13-Aug-2015 20.85 -0.14 -0.6669842782277274 12-Aug-2015 20.99 0.22 1.059220028887819 11-Aug-2015 20.77 0.22 1.0705596107055961 10-Aug-2015 20.55 0.2 0.9828009828009828 07-Aug-2015 20.35 -0.06 -0.29397354238118567 06-Aug-2015 20.41 0.08 0.39350713231677326 05-Aug-2015 20.33 -0.23 -1.1186770428015564 04-Aug-2015 20.56 -0.03 -0.14570179698882954 03-Aug-2015 20.59 -0.23 -1.1047070124879923 31-Jul-2015 20.82 0.34 1.66015625 30-Jul-2015 20.48 -0.16 -0.7751937984496124 29-Jul-2015 20.64 -0.03 -0.14513788098693758 28-Jul-2015 20.67 -0.12 -0.5772005772005772 27-Jul-2015 20.79 0.28 1.3651877133105803 24-Jul-2015 20.51 0 0 23-Jul-2015 20.51 0.21 1.0344827586206897 22-Jul-2015 20.3 0 0 21-Jul-2015 20.3 0.08 0.39564787339268054 20-Jul-2015 20.22 0.03 0.1485884101040119 17-Jul-2015 20.19 -0.03 -0.14836795252225518 16-Jul-2015 20.22 -0.09 -0.4431314623338257 15-Jul-2015 20.31 -0.05 -0.2455795677799607 14-Jul-2015 20.36 0.01 0.04914004914004914 13-Jul-2015 20.35 -0.25 -1.2135922330097086 10-Jul-2015 20.6 0.17 0.8321096426823299 09-Jul-2015 20.43 0.03 0.14705882352941177 08-Jul-2015 20.4 0.19 0.9401286491835725 07-Jul-2015 20.21 -0.1 -0.49236829148202854 06-Jul-2015 20.31 -0.08 -0.392349190779794 03-Jul-2015 20.39 0.04 0.19656019656019655 02-Jul-2015 20.35 -0.01 -0.04911591355599214 01-Jul-2015 20.36 -0.24 -1.1650485436893203 30-Jun-2015 20.6 0.14 0.6842619745845552 29-Jun-2015 20.46 -0.13 -0.6313744536182613 26-Jun-2015 20.59 -0.07 -0.3388189738625363 25-Jun-2015 20.66 -0.01 -0.04837929366231253 24-Jun-2015 20.67 -0.29 -1.383587786259542 22-Jun-2015 20.96 0.04 0.19120458891013384 19-Jun-2015 20.92 -0.09 -0.42836744407425037 18-Jun-2015 21.01 0.27 1.3018322082931533 17-Jun-2015 20.74 0.06 0.2901353965183752 16-Jun-2015 20.68 0 0 15-Jun-2015 20.68 -0.01 -0.04833252779120348 12-Jun-2015 20.69 -0.04 -0.1929570670525808 11-Jun-2015 20.73 -0.05 -0.24061597690086622 10-Jun-2015 20.78 0.06 0.28957528957528955 09-Jun-2015 20.72 0.02 0.0966183574879227 08-Jun-2015 20.7 0.23 1.1235955056179776 05-Jun-2015 20.47 -0.45 -2.1510516252390057 04-Jun-2015 20.92 0.04 0.19157088122605365 03-Jun-2015 20.88 0.06 0.2881844380403458 02-Jun-2015 20.82 0.18 0.872093023255814 01-Jun-2015 20.64 -0.09 -0.4341534008683068 29-May-2015 20.73 0.22 1.0726474890297415 28-May-2015 20.51 0.07 0.3424657534246575 27-May-2015 20.44 -0.07 -0.3412969283276451 26-May-2015 20.51 -0.24 -1.1566265060240963 22-May-2015 20.75 -0.16 -0.7651841224294595 21-May-2015 20.91 -0.01 -0.04780114722753346 20-May-2015 20.92 -0.07 -0.3334921391138637 19-May-2015 20.99 -0.29 -1.362781954887218 18-May-2015 21.28 -0.09 -0.42115114646700985 15-May-2015 21.37 0.04 0.1875293014533521 13-May-2015 21.33 0.21 0.9943181818181818 12-May-2015 21.12 0.05 0.23730422401518747 11-May-2015 21.07 -0.15 -0.706880301602262 08-May-2015 21.22 0 0 07-May-2015 21.22 -0.17 -0.7947639083683965 06-May-2015 21.39 0.23 1.0869565217391304 05-May-2015 21.16 -0.14 -0.6572769953051644 04-May-2015 21.3 0 0 30-Apr-2015 21.3 0.04 0.18814675446848542 29-Apr-2015 21.26 0.1 0.4725897920604915 28-Apr-2015 21.16 0.22 1.0506208213944603 27-Apr-2015 20.94 0.08 0.3835091083413231 24-Apr-2015 20.86 0.11 0.5301204819277109 23-Apr-2015 20.75 0.02 0.0964785335262904 22-Apr-2015 20.73 0.11 0.533462657613967 21-Apr-2015 20.62 -0.13 -0.6265060240963856 20-Apr-2015 20.75 -0.05 -0.2403846153846154 17-Apr-2015 20.8 0.03 0.14443909484833894 16-Apr-2015 20.77 0.17 0.8252427184466019 15-Apr-2015 20.6 -0.04 -0.1937984496124031 14-Apr-2015 20.64 0.16 0.78125 13-Apr-2015 20.48 -0.03 -0.1462701121404193 10-Apr-2015 20.51 -0.22 -1.0612638687891944 09-Apr-2015 20.73 -0.25 -1.1916110581506196 08-Apr-2015 20.98 -0.01 -0.04764173415912339 07-Apr-2015 20.99 -0.01 -0.047619047619047616 02-Apr-2015 21 0.23 1.1073663938372653 01-Apr-2015 20.77 0.06 0.28971511347175277 31-Mar-2015 20.71 -0.17 -0.814176245210728 30-Mar-2015 20.88 -0.08 -0.3816793893129771 27-Mar-2015 20.96 -0.08 -0.38022813688212925 26-Mar-2015 21.04 -0.08 -0.3787878787878788 25-Mar-2015 21.12 0.08 0.38022813688212925 24-Mar-2015 21.04 -0.05 -0.2370791844476055 23-Mar-2015 21.09 0.26 1.2481997119539125 20-Mar-2015 20.83 0.26 1.2639766650461837 19-Mar-2015 20.57 0.1 0.48851978505129456 18-Mar-2015 20.47 -0.02 -0.09760858955588092 17-Mar-2015 20.49 0.06 0.2936857562408223 16-Mar-2015 20.43 0.11 0.5413385826771654 13-Mar-2015 20.32 -0.26 -1.2633624878522838 12-Mar-2015 20.58 0.15 0.7342143906020558 11-Mar-2015 20.43 -0.3 -1.447178002894356 10-Mar-2015 20.73 -0.09 -0.4322766570605187 09-Mar-2015 20.82 0.01 0.048053820278712155 06-Mar-2015 20.81 -0.3 -1.4211274277593557 05-Mar-2015 21.11 -0.08 -0.37753657385559225 04-Mar-2015 21.19 -0.2 -0.9350163627863488 03-Mar-2015 21.39 -0.07 -0.32618825722274 02-Mar-2015 21.46 0.05 0.23353573096683794 27-Feb-2015 21.41 -0.07 -0.3258845437616387 26-Feb-2015 21.48 -0.15 -0.6934812760055479 25-Feb-2015 21.63 0.12 0.5578800557880056 24-Feb-2015 21.51 -0.03 -0.1392757660167131 23-Feb-2015 21.54 0.1 0.4664179104477612 20-Feb-2015 21.44 -0.13 -0.602688919796013 19-Feb-2015 21.57 0.03 0.1392757660167131 18-Feb-2015 21.54 -0.08 -0.3700277520814061 17-Feb-2015 21.62 -0.03 -0.13856812933025403 16-Feb-2015 21.65 0 0 13-Feb-2015 21.65 0.08 0.3708854891052388 12-Feb-2015 21.57 0.19 0.8886810102899907 11-Feb-2015 21.38 -0.02 -0.09345794392523364 10-Feb-2015 21.4 -0.05 -0.2331002331002331 09-Feb-2015 21.45 -0.06 -0.2789400278940028 06-Feb-2015 21.51 -0.13 -0.600739371534196 05-Feb-2015 21.64 0.03 0.13882461823229986 04-Feb-2015 21.61 -0.06 -0.2768804799261652 03-Feb-2015 21.67 0.19 0.8845437616387337 02-Feb-2015 21.48 0.12 0.5617977528089888 30-Jan-2015 21.36 -0.07 -0.326644890340644 29-Jan-2015 21.43 0.05 0.23386342376052385 28-Jan-2015 21.38 -0.15 -0.6967022758941013 27-Jan-2015 21.53 0.19 0.8903467666354264 26-Jan-2015 21.34 0.06 0.2819548872180451 23-Jan-2015 21.28 -0.23 -1.0692701069270107 22-Jan-2015 21.51 -0.28 -1.2849931161083066 21-Jan-2015 21.79 0.07 0.32228360957642727 20-Jan-2015 21.72 -0.08 -0.3669724770642202 19-Jan-2015 21.8 0.17 0.7859454461396209 16-Jan-2015 21.63 -0.12 -0.5517241379310345 15-Jan-2015 21.75 -0.29 -1.3157894736842106 14-Jan-2015 22.04 0.09 0.41002277904328016 13-Jan-2015 21.95 -0.13 -0.5887681159420289 12-Jan-2015 22.08 0.15 0.6839945280437757 09-Jan-2015 21.93 -0.03 -0.1366120218579235 08-Jan-2015 21.96 -0.07 -0.3177485247389923 07-Jan-2015 22.03 -0.22 -0.9887640449438202 06-Jan-2015 22.25 0 0 05-Jan-2015 22.25 -0.16 -0.71396697902722 02-Jan-2015 22.41 -0.13 -0.5767524401064774 31-Dec-2014 22.54 -0.11 -0.4856512141280353 30-Dec-2014 22.65 -0.01 -0.0441306266548985 29-Dec-2014 22.66 -- -- 23-Dec-2014 22.6 -0.15 -0.6593406593406593 22-Dec-2014 22.75 -0.03 -0.13169446883230904 19-Dec-2014 22.78 0.03 0.13186813186813187 18-Dec-2014 22.75 -0.3 -1.3015184381778742 17-Dec-2014 23.05 -0.14 -0.6037084950409659 16-Dec-2014 23.19 0.2 0.8699434536755111 15-Dec-2014 22.99 -0.03 -0.13032145960034752 12-Dec-2014 23.02 0.1 0.4363001745200698 11-Dec-2014 22.92 -0.03 -0.13071895424836602 10-Dec-2014 22.95 0.02 0.08722197993894461 09-Dec-2014 22.93 0.21 0.9242957746478874 08-Dec-2014 22.72 0.04 0.1763668430335097 05-Dec-2014 22.68 -0.21 -0.9174311926605505 04-Dec-2014 22.89 0.14 0.6153846153846154 03-Dec-2014 22.75 -0.14 -0.6116207951070336 02-Dec-2014 22.89 -0.21 -0.9090909090909091 01-Dec-2014 23.1 0.08 0.3475238922675934 28-Nov-2014 23.02 -0.05 -0.21673168617251842 27-Nov-2014 23.07 0.02 0.08676789587852494 26-Nov-2014 23.05 0.07 0.30461270670147955 25-Nov-2014 22.98 0.11 0.4809794490599038 24-Nov-2014 22.87 0.02 0.087527352297593 21-Nov-2014 22.85 -0.2 -0.8676789587852495 20-Nov-2014 23.05 0.05 0.21739130434782608 19-Nov-2014 23 0.01 0.04349717268377556 18-Nov-2014 22.99 0.11 0.4807692307692308 17-Nov-2014 22.88 0.07 0.30688294607628236 14-Nov-2014 22.81 -0.09 -0.3930131004366812 13-Nov-2014 22.9 0.01 0.043687199650502405 12-Nov-2014 22.89 0.08 0.35072336694432266 11-Nov-2014 22.81 -0.02 -0.08760402978537013 10-Nov-2014 22.83 0.04 0.1755155770074594 07-Nov-2014 22.79 -0.01 -0.043859649122807015 06-Nov-2014 22.8 -0.06 -0.26246719160104987 05-Nov-2014 22.86 -0.07 -0.30527692978630616 04-Nov-2014 22.93 0.05 0.21853146853146854 03-Nov-2014 22.88 -0.03 -0.13094718463553034 31-Oct-2014 22.91 -0.19 -0.8225108225108225 30-Oct-2014 23.1 -0.24 -1.0282776349614395 29-Oct-2014 23.34 0.04 0.17167381974248927 28-Oct-2014 23.3 0.07 0.30133448127421436 27-Oct-2014 23.23 0.06 0.2589555459646094 24-Oct-2014 23.17 0.07 0.30303030303030304 23-Oct-2014 23.1 -0.04 -0.17286084701815038 22-Oct-2014 23.14 -0.1 -0.43029259896729777 21-Oct-2014 23.24 -0.07 -0.3003003003003003 20-Oct-2014 23.31 0.03 0.12886597938144329 17-Oct-2014 23.28 0.03 0.12903225806451613 16-Oct-2014 23.25 -0.22 -0.9373668512995313 15-Oct-2014 23.47 0.24 1.0331467929401636 14-Oct-2014 23.23 -0.02 -0.08602150537634409 13-Oct-2014 23.25 0.06 0.258732212160414 10-Oct-2014 23.19 -0.17 -0.7277397260273972 09-Oct-2014 23.36 0.12 0.5163511187607573 08-Oct-2014 23.24 0.07 0.3021148036253776 07-Oct-2014 23.17 0.14 0.60790273556231 06-Oct-2014 23.03 0.09 0.3923278116826504 03-Oct-2014 22.94 -0.25 -1.0780508840017249 02-Oct-2014 23.19 0.05 0.21607605877268798 01-Oct-2014 23.14 0.06 0.25996533795493937 30-Sep-2014 23.08 -0.17 -0.7311827956989247 29-Sep-2014 23.25 0.01 0.043029259896729774 26-Sep-2014 23.24 -0.07 -0.3003003003003003 25-Sep-2014 23.31 -0.07 -0.2994011976047904 24-Sep-2014 23.38 -0.15 -0.6374840628984275 23-Sep-2014 23.53 0.07 0.29838022165387895 22-Sep-2014 23.46 0.01 0.042643923240938165 19-Sep-2014 23.45 -0.01 -0.042625745950554135 18-Sep-2014 23.46 -0.16 -0.6773920406435224 17-Sep-2014 23.62 0.06 0.2546689303904924 16-Sep-2014 23.56 -0.02 -0.08481764206955046 15-Sep-2014 23.58 0.07 0.2977456401531263 12-Sep-2014 23.51 -0.06 -0.2545608824777259 11-Sep-2014 23.57 0.02 0.08492569002123142 10-Sep-2014 23.55 0.04 0.1701403658017865 09-Sep-2014 23.51 -0.17 -0.7179054054054054 08-Sep-2014 23.68 -0.04 -0.16863406408094436 05-Sep-2014 23.72 -0.02 -0.08424599831508003 04-Sep-2014 23.74 -0.19 -0.7939824488090264 03-Sep-2014 23.93 0.02 0.0836470096194061 02-Sep-2014 23.91 -0.06 -0.2503128911138924 01-Sep-2014 23.97 -0.07 -0.2911813643926789 29-Aug-2014 24.04 -0.03 -0.12463647694225176 28-Aug-2014 24.07 -0.02 -0.08302200083022 27-Aug-2014 24.09 0.02 0.08309098462816784 26-Aug-2014 24.07 0.03 0.12479201331114809 25-Aug-2014 24.04 -0.05 -0.20755500207555003 22-Aug-2014 24.09 0.01 0.04152823920265781 21-Aug-2014 24.08 -0.03 -0.1244296972210701 20-Aug-2014 24.11 -0.02 -0.08288437629506838 19-Aug-2014 24.13 -0.06 -0.24803637866887143 18-Aug-2014 24.19 -0.04 -0.1650846058605035 14-Aug-2014 24.23 0.08 0.33126293995859213 13-Aug-2014 24.15 0.06 0.24906600249066002 12-Aug-2014 24.09 -0.03 -0.12437810945273632 11-Aug-2014 24.12 -0.01 -0.04144218814753419 08-Aug-2014 24.13 0.1 0.4161464835622139 07-Aug-2014 24.03 0.02 0.08329862557267805 06-Aug-2014 24.01 -0.04 -0.16632016632016633 05-Aug-2014 24.05 -0.12 -0.49648324369052543 04-Aug-2014 24.17 0.05 0.20729684908789386 01-Aug-2014 24.12 0.04 0.16611295681063123 31-Jul-2014 24.08 -0.05 -0.20721094073767096 30-Jul-2014 24.13 -0.08 -0.33044196612969845 29-Jul-2014 24.21 -0.01 -0.04128819157720892 28-Jul-2014 24.22 0.03 0.12401818933443572 25-Jul-2014 24.19 -0.01 -0.04132231404958678 24-Jul-2014 24.2 -0.03 -0.12381345439537764 23-Jul-2014 24.23 0.03 0.12396694214876033 22-Jul-2014 24.2 -0.09 -0.37052284890901604 21-Jul-2014 24.29 0.03 0.1236603462489695 18-Jul-2014 24.26 -0.02 -0.08237232289950576 17-Jul-2014 24.28 0.03 0.12371134020618557 16-Jul-2014 24.25 -0.08 -0.32881216605014385 15-Jul-2014 24.33 -0.02 -0.08213552361396304 14-Jul-2014 24.35 0.02 0.08220304151253596 11-Jul-2014 24.33 0.01 0.04111842105263158 10-Jul-2014 24.32 -0.04 -0.16420361247947454 09-Jul-2014 24.36 -0.01 -0.04103405826836274 08-Jul-2014 24.37 0.05 0.20559210526315788 07-Jul-2014 24.32 0.01 0.04113533525298231 04-Jul-2014 24.31 0.02 0.08233841086867023 03-Jul-2014 24.29 -0.1 -0.4100041000410004 02-Jul-2014 24.39 -0.09 -0.36764705882352944 01-Jul-2014 24.48 0.05 0.20466639377814164 30-Jun-2014 24.43 0.04 0.16400164001640016 27-Jun-2014 24.39 0.06 0.2466091245376079 26-Jun-2014 24.33 -0.06 -0.24600246002460024 25-Jun-2014 24.39 0.07 0.2878289473684211 24-Jun-2014 24.32 0.11 0.4543577034283354 20-Jun-2014 24.21 -0.12 -0.4932182490752158 19-Jun-2014 24.33 0.16 0.6619776582540339 18-Jun-2014 24.17 0.05 0.20729684908789386 17-Jun-2014 24.12 -0.08 -0.3305785123966942 16-Jun-2014 24.2 0.07 0.29009531703273933 13-Jun-2014 24.13 0.01 0.04145936981757877 12-Jun-2014 24.12 0 0 11-Jun-2014 24.12 -0.05 -0.2068680182043856 10-Jun-2014 24.17 -0.13 -0.5349794238683128 06-Jun-2014 24.3 0.27 1.1235955056179776 05-Jun-2014 24.03 -0.06 -0.24906600249066002 04-Jun-2014 24.09 -0.04 -0.16576875259013676 03-Jun-2014 24.13 -0.01 -0.041425020712510356 02-Jun-2014 24.14 0.01 0.04144218814753419 30-May-2014 24.13 -0.02 -0.08281573498964803 28-May-2014 24.15 -0.02 -0.08274720728175423 27-May-2014 24.17 0.02 0.08281573498964803 26-May-2014 24.15 0.08 0.3323639385126714 23-May-2014 24.07 -0.02 -0.08302200083022 22-May-2014 24.09 0 0 21-May-2014 24.09 -0.07 -0.2897350993377483 20-May-2014 24.16 -0.07 -0.28889806025588116 19-May-2014 24.23 -0.03 -0.1236603462489695 16-May-2014 24.26 0.04 0.16515276630883569 15-May-2014 24.22 -0.05 -0.20601565718994644 14-May-2014 24.27 0.03 0.12376237623762376 13-May-2014 24.24 -0.04 -0.16474464579901152 12-May-2014 24.28 -0.04 -0.16447368421052633 09-May-2014 24.32 -0.13 -0.5316973415132924 08-May-2014 24.45 -0.06 -0.24479804161566707 07-May-2014 24.51 -0.02 -0.08153281695882593 06-May-2014 24.53 0.1 0.4093327875562833 05-May-2014 24.43 0.13 0.5349794238683128 02-May-2014 24.3 -0.03 -0.12330456226880394 30-Apr-2014 24.33 0.06 0.24721878862793573 29-Apr-2014 24.27 -0.07 -0.2875924404272802 28-Apr-2014 24.34 0.03 0.12340600575894693 25-Apr-2014 24.31 0.08 0.330169211721007 24-Apr-2014 24.23 -0.05 -0.20593080724876442 23-Apr-2014 24.28 0.06 0.2477291494632535 22-Apr-2014 24.22 -0.06 -0.2471169686985173 17-Apr-2014 24.28 0.01 0.04120313143798929 16-Apr-2014 24.27 0.07 0.2892561983471074 15-Apr-2014 24.2 -0.01 -0.041305245766212306 14-Apr-2014 24.21 -0.1 -0.41135335252982314 11-Apr-2014 24.31 0.05 0.20610057708161583 10-Apr-2014 24.26 0.13 0.5387484459179445 09-Apr-2014 24.13 0.02 0.0829531314807134 08-Apr-2014 24.11 0.08 0.3329171868497711 07-Apr-2014 24.03 0.11 0.459866220735786 04-Apr-2014 23.92 0.04 0.16750418760469013 03-Apr-2014 23.88 -0.1 -0.4170141784820684 02-Apr-2014 23.98 -0.08 -0.3325020781379884 01-Apr-2014 24.06 0.05 0.20824656393169513 31-Mar-2014 24.01 0.01 0.041666666666666664 28-Mar-2014 24 -0.01 -0.04164931278633902 27-Mar-2014 24.01 -0.02 -0.08322929671244278 26-Mar-2014 24.03 0.04 0.16673614005835766 25-Mar-2014 23.99 0.05 0.20885547201336674 24-Mar-2014 23.94 -0.02 -0.08347245409015025 21-Mar-2014 23.96 0.1 0.4191114836546521 20-Mar-2014 23.86 -0.3 -1.2417218543046358 19-Mar-2014 24.16 0.02 0.08285004142502071 18-Mar-2014 24.14 -0.07 -0.28913672036348614 17-Mar-2014 24.21 0.02 0.0826787928896238 14-Mar-2014 24.19 0 0 13-Mar-2014 24.19 0.08 0.3318125259228536 12-Mar-2014 24.11 0.07 0.2911813643926789 11-Mar-2014 24.04 -0.02 -0.0831255195344971 10-Mar-2014 24.06 0.05 0.20824656393169513 07-Mar-2014 24.01 0.03 0.12510425354462051 06-Mar-2014 23.98 0.15 0.6294586655476291 05-Mar-2014 23.83 -0.02 -0.08385744234800839 04-Mar-2014 23.85 0 0 03-Mar-2014 23.85 0 0 28-Feb-2014 23.85 0.11 0.4633529907329402 27-Feb-2014 23.74 0.09 0.38054968287526425 26-Feb-2014 23.65 -0.11 -0.46296296296296297 25-Feb-2014 23.76 0.1 0.42265426880811496 24-Feb-2014 23.66 -0.05 -0.21088148460565162 21-Feb-2014 23.71 0.06 0.2536997885835095 20-Feb-2014 23.65 -0.09 -0.37910699241786017 19-Feb-2014 23.74 0.02 0.08431703204047218 18-Feb-2014 23.72 0.1 0.42337002540220153 17-Feb-2014 23.62 0.06 0.2546689303904924 14-Feb-2014 23.56 0.04 0.17006802721088435 13-Feb-2014 23.52 0.16 0.684931506849315 12-Feb-2014 23.36 -0.13 -0.5534269902085994 11-Feb-2014 23.49 0.04 0.17057569296375266 10-Feb-2014 23.45 0.07 0.2994011976047904 07-Feb-2014 23.38 0.02 0.08561643835616438 06-Feb-2014 23.36 0.11 0.4731182795698925 05-Feb-2014 23.25 0.04 0.17233950883239982 04-Feb-2014 23.21 0.01 0.04310344827586207 03-Feb-2014 23.2 0.04 0.17271157167530224 31-Jan-2014 23.16 -0.12 -0.5154639175257731 30-Jan-2014 23.28 -0.14 -0.5977796754910333 29-Jan-2014 23.42 0.01 0.042716787697565144 28-Jan-2014 23.41 0.02 0.08550662676357418 27-Jan-2014 23.39 -0.02 -0.08543357539513029 24-Jan-2014 23.41 0.03 0.1283147989734816 23-Jan-2014 23.38 0.19 0.8193186718413109 22-Jan-2014 23.19 0.03 0.12953367875647667 21-Jan-2014 23.16 -0.05 -0.2154243860404998 20-Jan-2014 23.21 0.01 0.04310344827586207 17-Jan-2014 23.2 -0.04 -0.1721170395869191 16-Jan-2014 23.24 0.11 0.4755728491137051 15-Jan-2014 23.13 -0.14 -0.6016330038676407 14-Jan-2014 23.27 0.05 0.2153316106804479 13-Jan-2014 23.22 -0.01 -0.04304778303917348 10-Jan-2014 23.23 0.17 0.7372072853425846 09-Jan-2014 23.06 -0.04 -0.17316017316017315 08-Jan-2014 23.1 -0.02 -0.08650519031141868 07-Jan-2014 23.12 0.05 0.21673168617251842 06-Jan-2014 23.07 0.05 0.21720243266724587 03-Jan-2014 23.02 -0.04 -0.17346053772766695 02-Jan-2014 23.06 -0.19 -0.8172043010752689 31-Dec-2013 23.25 -0.04 -0.17174753112924002 30-Dec-2013 23.29 0.01 0.0429553264604811 27-Dec-2013 23.28 0.14 0.6050129645635264 23-Dec-2013 23.14 0.02 0.08650519031141868 20-Dec-2013 23.12 0 0 19-Dec-2013 23.12 -0.19 -0.8151008151008151 18-Dec-2013 23.31 0.04 0.17189514396218306 17-Dec-2013 23.27 -0.03 -0.12875536480686695 16-Dec-2013 23.3 0.08 0.34453057708871665 13-Dec-2013 23.22 -0.08 -0.34334763948497854 12-Dec-2013 23.3 -0.04 -0.1713796058269066 11-Dec-2013 23.34 0.01 0.042863266180882986 10-Dec-2013 23.33 0.14 0.6037084950409659 09-Dec-2013 23.19 0.11 0.47660311958405543 06-Dec-2013 23.08 0.04 0.1736111111111111 05-Dec-2013 23.04 0.09 0.39215686274509803 04-Dec-2013 22.95 -0.1 -0.43383947939262474 03-Dec-2013 23.05 0.1 0.4357298474945534 02-Dec-2013 22.95 -0.11 -0.4770164787510841 29-Nov-2013 23.06 -0.03 -0.12992637505413598 28-Nov-2013 23.09 0.04 0.1735357917570499 27-Nov-2013 23.05 0.09 0.39198606271777003 26-Nov-2013 22.96 0.05 0.21824530772588388 25-Nov-2013 22.91 -0.02 -0.08722197993894461 22-Nov-2013 22.93 0.15 0.6584723441615452 21-Nov-2013 22.78 -0.14 -0.6108202443280978 20-Nov-2013 22.92 0.03 0.1310615989515072 19-Nov-2013 22.89 -0.06 -0.26143790849673204 18-Nov-2013 22.95 0.09 0.3937007874015748 15-Nov-2013 22.86 0.07 0.307152259763054 14-Nov-2013 22.79 0.11 0.48500881834215165 13-Nov-2013 22.68 -0.04 -0.176056338028169 12-Nov-2013 22.72 0.04 0.1763668430335097 11-Nov-2013 22.68 0.1 0.4428697962798937 08-Nov-2013 22.58 -0.08 -0.353045013239188 07-Nov-2013 22.66 -0.23 -1.0048055919615553 06-Nov-2013 22.89 0.12 0.5270092226613966 05-Nov-2013 22.77 -0.12 -0.5242463958060288 04-Nov-2013 22.89 -0.17 -0.7372072853425846 31-Oct-2013 23.06 -0.22 -0.9450171821305842 30-Oct-2013 23.28 -0.04 -0.17152658662092624 29-Oct-2013 23.32 0.05 0.21486892995272883 28-Oct-2013 23.27 0.02 0.08602150537634409 25-Oct-2013 23.25 -0.04 -0.17174753112924002 24-Oct-2013 23.29 0.05 0.21514629948364888 23-Oct-2013 23.24 0.07 0.3021148036253776 22-Oct-2013 23.17 0.21 0.9146341463414634 21-Oct-2013 22.96 -0.01 -0.043535045711798 18-Oct-2013 22.97 0.06 0.2618943692710607 17-Oct-2013 22.91 0.24 1.05866784296427 16-Oct-2013 22.67 0.08 0.35413899955732625 15-Oct-2013 22.59 -0.16 -0.7032967032967034 14-Oct-2013 22.75 0.07 0.30864197530864196 11-Oct-2013 22.68 0.09 0.398406374501992 10-Oct-2013 22.59 -0.01 -0.04424778761061947 09-Oct-2013 22.6 -0.13 -0.5719313682358117 08-Oct-2013 22.73 0.03 0.13215859030837004 07-Oct-2013 22.7 0 0 04-Oct-2013 22.7 -0.03 -0.13198416190057194 03-Oct-2013 22.73 0.02 0.08806693086745927 02-Oct-2013 22.71 0.12 0.5312084993359893 01-Oct-2013 22.59 0.02 0.08861320336730173 30-Sep-2013 22.57 -0.07 -0.30918727915194344 27-Sep-2013 22.64 0.09 0.3991130820399113 26-Sep-2013 22.55 -0.01 -0.044326241134751775 25-Sep-2013 22.56 0.03 0.13315579227696406 24-Sep-2013 22.53 0.05 0.22241992882562278 23-Sep-2013 22.48 -0.01 -0.044464206313917294 20-Sep-2013 22.49 -0.06 -0.2660753880266075 19-Sep-2013 22.55 0.41 1.8518518518518519 18-Sep-2013 22.14 -0.03 -0.13531799729364005 17-Sep-2013 22.17 -0.01 -0.04508566275924256 16-Sep-2013 22.18 0.2 0.9099181073703366 13-Sep-2013 21.98 0 0 12-Sep-2013 21.98 0.02 0.09107468123861566 11-Sep-2013 21.96 0.09 0.411522633744856 10-Sep-2013 21.87 0.03 0.13736263736263737 09-Sep-2013 21.84 0.05 0.22946305644791187 06-Sep-2013 21.79 0.11 0.507380073800738 05-Sep-2013 21.68 -0.14 -0.6416131989000916 04-Sep-2013 21.82 0 0 03-Sep-2013 21.82 -0.08 -0.365296803652968 02-Sep-2013 21.9 -0.02 -0.09124087591240876 30-Aug-2013 21.92 -0.07 -0.31832651205093226 29-Aug-2013 21.99 -0.11 -0.497737556561086 28-Aug-2013 22.1 -0.13 -0.5847953216374269 27-Aug-2013 22.23 0.02 0.090049527239982 26-Aug-2013 22.21 0.08 0.3615002259376412 23-Aug-2013 22.13 -0.02 -0.09029345372460497 22-Aug-2013 22.15 -0.07 -0.31503150315031503 21-Aug-2013 22.22 -0.14 -0.6261180679785331 20-Aug-2013 22.36 0.16 0.7207207207207207 19-Aug-2013 22.2 -0.07 -0.3143242029636282 16-Aug-2013 22.27 0.14 0.6326253953908721 14-Aug-2013 22.13 0 0 13-Aug-2013 22.13 -0.12 -0.5393258426966292 12-Aug-2013 22.25 -0.11 -0.4919499105545617 09-Aug-2013 22.36 0 0 08-Aug-2013 22.36 0.13 0.5847953216374269 07-Aug-2013 22.23 0.02 0.090049527239982 06-Aug-2013 22.21 0.07 0.31616982836495033 05-Aug-2013 22.14 -0.02 -0.09025270758122744 02-Aug-2013 22.16 0.02 0.09033423667570009 01-Aug-2013 22.14 0.1 0.4537205081669691 31-Jul-2013 22.04 -0.11 -0.4966139954853273 30-Jul-2013 22.15 0.05 0.22624434389140272 29-Jul-2013 22.1 -0.06 -0.27075812274368233 26-Jul-2013 22.16 0.09 0.4077933846850929 25-Jul-2013 22.07 -0.02 -0.09053870529651425 24-Jul-2013 22.09 0.04 0.18140589569160998 23-Jul-2013 22.05 -0.06 -0.27137042062415195 22-Jul-2013 22.11 0.15 0.6830601092896175 19-Jul-2013 21.96 0.08 0.3656307129798903 18-Jul-2013 21.88 -0.06 -0.27347310847766637 17-Jul-2013 21.94 0.04 0.182648401826484 16-Jul-2013 21.9 0.15 0.6896551724137931 15-Jul-2013 21.75 0 0 12-Jul-2013 21.75 0.07 0.32287822878228783 11-Jul-2013 21.68 0.31 1.4506317267197004 10-Jul-2013 21.37 -0.07 -0.32649253731343286 09-Jul-2013 21.44 0 0 08-Jul-2013 21.44 0.1 0.46860356138706655 05-Jul-2013 21.34 -0.18 -0.8364312267657993 04-Jul-2013 21.52 -0.01 -0.046446818392940084 03-Jul-2013 21.53 -0.07 -0.32407407407407407 02-Jul-2013 21.6 0.02 0.09267840593141798 01-Jul-2013 21.58 0.06 0.2788104089219331 28-Jun-2013 21.52 -0.08 -0.37037037037037035 27-Jun-2013 21.6 0.12 0.5586592178770949 26-Jun-2013 21.48 -0.01 -0.04653327128897161 25-Jun-2013 21.49 0 0 24-Jun-2013 21.49 -0.3 -1.3767783386874712 21-Jun-2013 21.79 -0.11 -0.502283105022831 20-Jun-2013 21.9 -0.52 -2.31935771632471 19-Jun-2013 22.42 0.03 0.13398838767306834 18-Jun-2013 22.39 0.01 0.044682752457551385 17-Jun-2013 22.38 0.06 0.26881720430107525 14-Jun-2013 22.32 0.11 0.49527239981990095 13-Jun-2013 22.21 -0.02 -0.0899685110211426 12-Jun-2013 22.23 0.11 0.4972875226039783 11-Jun-2013 22.12 0.01 0.045228403437358664 10-Jun-2013 22.11 -0.02 -0.0903750564844103 07-Jun-2013 22.13 0.03 0.13574660633484162 06-Jun-2013 22.1 0.08 0.36330608537693004 05-Jun-2013 22.02 0.02 0.09090909090909091 04-Jun-2013 22 0.18 0.8249312557286893 03-Jun-2013 21.82 -0.07 -0.31978072179077205 31-May-2013 21.89 -0.13 -0.5903723887375113 30-May-2013 22.02 0.13 0.5938784833257195 29-May-2013 21.89 -0.02 -0.09128251939753537 28-May-2013 21.91 -0.03 -0.13673655423883319 27-May-2013 21.94 -0.02 -0.09107468123861566 24-May-2013 21.96 0.04 0.18248175182481752 23-May-2013 21.92 -0.13 -0.5895691609977324 22-May-2013 22.05 0.17 0.7769652650822669 21-May-2013 21.88 0.03 0.13729977116704806 17-May-2013 21.85 -0.12 -0.5461993627674101 16-May-2013 21.97 0.13 0.5952380952380952 15-May-2013 21.84 -0.21 -0.9523809523809523 14-May-2013 22.05 -0.02 -0.09062075215224287 13-May-2013 22.07 -0.04 -0.18091361374943465 10-May-2013 22.11 -0.36 -1.6021361815754338 08-May-2013 22.47 0.12 0.5369127516778524 07-May-2013 22.35 0.01 0.044762757385854966 06-May-2013 22.34 -0.06 -0.26785714285714285 03-May-2013 22.4 0.09 0.4034065441506051 02-May-2013 22.31 -0.08 -0.3573023671281822 30-Apr-2013 22.39 0.1 0.4486316733961418 29-Apr-2013 22.29 0.18 0.8141112618724559 26-Apr-2013 22.11 0.01 0.05 25-Apr-2013 22.1 0.02 0.09 24-Apr-2013 22.08 -0.06 -0.27 23-Apr-2013 22.14 0.06 0.27 22-Apr-2013 22.08 -0.08 -0.36 19-Apr-2013 22.16 0.1 0.45 18-Apr-2013 22.06 -0.09 -0.41 17-Apr-2013 22.15 0.02 0.09 16-Apr-2013 22.13 0.07 0.32 15-Apr-2013 22.06 0.03 0.14 12-Apr-2013 22.03 -0.01 -0.05 11-Apr-2013 22.04 0.03 0.14 10-Apr-2013 22.01 0.03 0.14 09-Apr-2013 21.98 0.01 0.05 08-Apr-2013 21.97 0.09 0.41 05-Apr-2013 21.88 0.36 1.67 04-Apr-2013 21.52 0.04 0.19 03-Apr-2013 21.48 0.08 0.37 02-Apr-2013 21.4 0.02 0.09 28-Mar-2013 21.38 0.05 0.23 27-Mar-2013 21.33 -0.2 -0.93 26-Mar-2013 21.53 -0.02 -0.09 25-Mar-2013 21.55 -0.18 -0.83 22-Mar-2013 21.73 0.13 0.6 21-Mar-2013 21.6 -0.05 -0.23 20-Mar-2013 21.65 0.02 0.09 19-Mar-2013 21.63 -0.02 -0.09 18-Mar-2013 21.65 -0.16 -0.73 15-Mar-2013 21.81 0.17 0.79 14-Mar-2013 21.64 0.04 0.19 13-Mar-2013 21.6 -0.19 -0.87 12-Mar-2013 21.79 0.09 0.41 11-Mar-2013 21.7 0.05 0.23 08-Mar-2013 21.65 -0.2 -0.92 07-Mar-2013 21.85 0.15 0.69 06-Mar-2013 21.7 -0.04 -0.18 05-Mar-2013 21.74 0.06 0.28 04-Mar-2013 21.68 0.04 0.18 01-Mar-2013 21.64 -0.16 -0.73 28-Feb-2013 21.8 0.01 0.05 27-Feb-2013 21.79 0.01 0.05 26-Feb-2013 21.78 -0.36 -1.63 25-Feb-2013 22.14 0.24 1.1 22-Feb-2013 21.9 -0.03 -0.14 21-Feb-2013 21.93 -0.27 -1.22 20-Feb-2013 22.2 -0.01 -0.05 19-Feb-2013 22.21 0.05 0.23 18-Feb-2013 22.16 -0.02 -0.09 15-Feb-2013 22.18 0.02 0.09 14-Feb-2013 22.16 -0.18 -0.81 13-Feb-2013 22.34 0.1 0.45 12-Feb-2013 22.24 0.09 0.41 11-Feb-2013 22.15 -0.04 -0.18 08-Feb-2013 22.19 -0.06 -0.27 07-Feb-2013 22.25 -0.13 -0.58 06-Feb-2013 22.38 -0.02 -0.09 05-Feb-2013 22.4 -0.08 -0.36 04-Feb-2013 22.48 -0.08 -0.35 01-Feb-2013 22.56 0.07 0.31 31-Jan-2013 22.49 -0.02 -0.09 30-Jan-2013 22.51 0.07 0.31 29-Jan-2013 22.44 0.04 0.18 28-Jan-2013 22.4 -0.07 -0.31 25-Jan-2013 22.47 0.17 0.76 24-Jan-2013 22.3 0.02 0.08976660682226212 23-Jan-2013 22.28 0.04 0.17985611510791366 22-Jan-2013 22.24 0 0 21-Jan-2013 22.24 -0.03 -0.13 18-Jan-2013 22.27 -0.01 -0.04488330341113106 17-Jan-2013 22.28 0.06 0.27002700270027 16-Jan-2013 22.22 -0.09 -0.4034065441506051 15-Jan-2013 22.31 -0.01 -0.044802867383512544 14-Jan-2013 22.32 0.02 0.08968609865470852 11-Jan-2013 22.3 0.25 1.1337868480725624 10-Jan-2013 22.05 0.25 1.146788990825688 09-Jan-2013 21.8 -0.05 -0.2288329519450801 08-Jan-2013 21.85 0.08 0.3674781809830041 07-Jan-2013 21.77 0 0 04-Jan-2013 21.77 -0.09 -0.41171088746569073 03-Jan-2013 21.86 -0.29 -1.309255079006772 02-Jan-2013 22.15 0.06 0.27161611588954276 31-Dec-2012 22.09 -0.05 -0.22583559168925021 28-Dec-2012 22.14 -0.05 -0.22532672374943669 27-Dec-2012 22.19 -- -- 21-Dec-2012 22.01 -0.17 -0.7664562669071235 20-Dec-2012 22.18 0.01 0.04510599909788002 19-Dec-2012 22.17 0.19 0.8644222020018199 18-Dec-2012 21.98 0.04 0.18231540565177756 17-Dec-2012 21.94 0.13 0.5960568546538285 14-Dec-2012 21.81 0.04 0.18373909049150206 13-Dec-2012 21.77 0.08 0.36883356385431076 12-Dec-2012 21.69 0.09 0.4166666666666667 11-Dec-2012 21.6 0.11 0.5118659841786878 10-Dec-2012 21.49 0.02 0.09315323707498836 07-Dec-2012 21.47 -0.15 -0.6938020351526365 06-Dec-2012 21.62 -0.13 -0.5977011494252874 05-Dec-2012 21.75 0 0 04-Dec-2012 21.75 0.09 0.42 03-Dec-2012 21.66 -2135.81 -99 30-Nov-2012 21.57 -0.04 -0.19 29-Nov-2012 21.61 0.19 0.89 28-Nov-2012 21.42 0 0 27-Nov-2012 21.42 -0.02 -0.09 26-Nov-2012 21.44 0.04 0.19 23-Nov-2012 21.4 0.13 0.61 22-Nov-2012 21.27 0.1 0.47 21-Nov-2012 21.17 0.03 0.14 20-Nov-2012 21.14 0 0 19-Nov-2012 21.14 0.08 0.38 16-Nov-2012 21.06 -0.07 -0.33 15-Nov-2012 21.13 0.06 0.28 14-Nov-2012 21.07 0.08 0.38 13-Nov-2012 20.99 -0.03 -0.14 12-Nov-2012 21.02 0.01 0.05 09-Nov-2012 21.01 -0.05 -0.24 08-Nov-2012 21.06 -0.02 -0.09 07-Nov-2012 21.08 -0.04 -0.19 06-Nov-2012 21.12 0.07 0.33 05-Nov-2012 21.05 -0.11 -0.52 02-Nov-2012 21.16 -2112.33 -99.01 31-Oct-2012 21.33 -0.01 -0.05 30-Oct-2012 21.34 0.1 0.47 29-Oct-2012 21.24 -0.03 -0.14 26-Oct-2012 21.27 -0.05 -0.23 25-Oct-2012 21.32 -0.02 -0.09 24-Oct-2012 21.34 0.01 0.05 23-Oct-2012 21.33 -0.15 -0.7 22-Oct-2012 21.48 0.01 0.05 19-Oct-2012 21.47 -0.08 -0.37 18-Oct-2012 21.55 -0.02 -0.09 17-Oct-2012 21.57 0.12 0.56 16-Oct-2012 21.45 0.15 0.7 15-Oct-2012 21.3 -0.05 -0.23 12-Oct-2012 21.35 0.11 0.52 11-Oct-2012 21.24 0.1 0.47 10-Oct-2012 21.14 -0.04 -0.19 09-Oct-2012 21.18 -0.09 -0.42 08-Oct-2012 21.27 -0.12 -0.56 05-Oct-2012 21.39 0.14 0.66 04-Oct-2012 21.25 0.12 0.57 03-Oct-2012 21.13 -0.04 -0.19 02-Oct-2012 21.17 0.06 0.28 01-Oct-2012 21.11 -2087 -99 28-Sep-2012 21.08 0.02 0.09 27-Sep-2012 21.06 0.05 0.24 26-Sep-2012 21.01 -0.15 -0.71 25-Sep-2012 21.16 0.04 0.19 24-Sep-2012 21.12 -0.14 -0.66 21-Sep-2012 21.26 0.15 0.71 20-Sep-2012 21.11 -0.13 -0.61 19-Sep-2012 21.24 -0.04 -0.19 18-Sep-2012 21.28 -0.08 -0.37 17-Sep-2012 21.36 -0.01 -0.05 14-Sep-2012 21.37 0.34 1.62 13-Sep-2012 21.03 0.06 0.29 12-Sep-2012 20.97 0.07 0.33 11-Sep-2012 20.9 0.12 0.58 10-Sep-2012 20.78 -- -- 07-Sep-2012 20.76 -- -- 06-Sep-2012 20.4 -- -- 05-Sep-2012 20.43 -- -- 04-Sep-2012 20.37 -- -- 03-Sep-2012 20.34 -- -- 31-Aug-2012 20.37 0.01 0.05 30-Aug-2012 20.36 -- -- 29-Aug-2012 20.32 -- -- 28-Aug-2012 20.37 -- -- 27-Aug-2012 20.32 -- -- 24-Aug-2012 20.3 -- -- 23-Aug-2012 20.35 -- -- 22-Aug-2012 20.2 -- -- 21-Aug-2012 20.15 -- -- 20-Aug-2012 19.9 -- -- 17-Aug-2012 19.89 -- -- 16-Aug-2012 19.87 -- -- 14-Aug-2012 19.89 -- -- 13-Aug-2012 19.95 -- -- 10-Aug-2012 19.79 -- -- 09-Aug-2012 19.82 -- -- 08-Aug-2012 19.86 -- -- 07-Aug-2012 19.99 -- -- 06-Aug-2012 19.96 -- -- 03-Aug-2012 19.81 -- -- 02-Aug-2012 19.62 -- -- 01-Aug-2012 19.76 -- -- 31-Jul-2012 19.73 0.06 0.31 30-Jul-2012 19.67 -- -- 27-Jul-2012 19.8 -- -- 26-Jul-2012 19.68 -- -- 25-Jul-2012 19.34 -- -- 24-Jul-2012 19.3 -- -- 23-Jul-2012 19.37 -- -- 20-Jul-2012 19.56 -- -- 19-Jul-2012 19.7 -- -- 18-Jul-2012 19.69 -- -- 17-Jul-2012 19.74 -- -- 16-Jul-2012 19.62 -- -- 13-Jul-2012 19.62 -- -- 12-Jul-2012 19.54 -- -- 11-Jul-2012 19.65 -- -- 10-Jul-2012 19.6 -- -- 09-Jul-2012 19.57 -- -- 06-Jul-2012 19.61 -- -- 05-Jul-2012 19.66 -- -- 04-Jul-2012 19.97 -- -- 03-Jul-2012 20 -- -- 02-Jul-2012 19.96 -- -- 29-Jun-2012 19.99 0.39 1.99 28-Jun-2012 19.6 -- -- 27-Jun-2012 19.63 -- -- 26-Jun-2012 19.7 -- -- 25-Jun-2012 19.77 -- -- 22-Jun-2012 19.9 -- -- 21-Jun-2012 19.98 -- -- 20-Jun-2012 20.04 -- -- 19-Jun-2012 19.95 -- -- 18-Jun-2012 19.88 -- -- 15-Jun-2012 19.92 -- -- 14-Jun-2012 19.82 -- -- 13-Jun-2012 19.7 -- -- 12-Jun-2012 19.66 -- -- 11-Jun-2012 19.87 -- -- 08-Jun-2012 19.79 -- -- 07-Jun-2012 20.03 -- -- 06-Jun-2012 19.92 -- -- 05-Jun-2012 19.88 -- -- 04-Jun-2012 19.91 -- -- 01-Jun-2012 19.77 -- -- 31-May-2012 19.67 -0.03 -0.15 30-May-2012 19.7 -- -- 29-May-2012 19.9 -- -- 25-May-2012 19.93 -- -- 24-May-2012 20 -- -- 23-May-2012 20.05 -- -- 22-May-2012 20.21 -- -- 21-May-2012 20.14 -- -- 18-May-2012 20.12 -- -- 16-May-2012 20.15 -- -- 15-May-2012 20.24 -- -- 14-May-2012 20.35 -- -- 11-May-2012 20.53 -- -- 10-May-2012 20.58 -- -- 09-May-2012 20.5 -- -- 08-May-2012 20.69 -- -- 07-May-2012 20.74 -- -- 04-May-2012 20.9 -- -- 03-May-2012 20.85 -- -- 02-May-2012 20.81 -- -- 30-Apr-2012 20.9 -0.02 -0.1 27-Apr-2012 20.92 -- -- 26-Apr-2012 20.87 -- -- 25-Apr-2012 20.85 -- -- 24-Apr-2012 20.8 -- -- 23-Apr-2012 20.69 -- -- 20-Apr-2012 20.78 -- -- 19-Apr-2012 20.71 -- -- 18-Apr-2012 20.68 -- -- 17-Apr-2012 20.7 -- -- 16-Apr-2012 20.57 -- -- 13-Apr-2012 20.72 -- -- 12-Apr-2012 20.84 -- -- 11-Apr-2012 20.72 -- -- 10-Apr-2012 20.65 -- -- 05-Apr-2012 20.61 -- -- 04-Apr-2012 20.78 -- -- 03-Apr-2012 21.11 -- -- 02-Apr-2012 21.09 -- -- 30-Mar-2012 21.14 0.08 0.38 29-Mar-2012 21.06 -- -- 28-Mar-2012 21.14 -- -- 27-Mar-2012 21.16 -- -- 26-Mar-2012 21.13 -- -- 23-Mar-2012 21.07 -- -- 22-Mar-2012 20.87 -- -- 21-Mar-2012 20.93 -- -- 20-Mar-2012 20.99 -- -- 19-Mar-2012 20.94 -- -- 16-Mar-2012 20.85 -- -- 15-Mar-2012 20.74 -- -- 14-Mar-2012 20.73 -- -- 13-Mar-2012 20.81 -- -- 12-Mar-2012 20.9 -- -- 09-Mar-2012 20.87 -- -- 08-Mar-2012 21.05 -- -- 07-Mar-2012 20.82 -- -- 06-Mar-2012 20.83 -- -- 05-Mar-2012 21.02 -- -- 02-Mar-2012 20.99 -- -- 01-Mar-2012 21.12 -- -- 29-Feb-2012 21.28 0.04 0.19 28-Feb-2012 21.24 -- -- 27-Feb-2012 21.12 -- -- 24-Feb-2012 21.19 -- -- 23-Feb-2012 20.89 -- -- 22-Feb-2012 20.77 -- -- 21-Feb-2012 20.76 -- -- 20-Feb-2012 20.77 -- -- 17-Feb-2012 20.63 -- -- 16-Feb-2012 20.4 -- -- 15-Feb-2012 20.52 -- -- 14-Feb-2012 20.64 -- -- 13-Feb-2012 20.75 -- -- 10-Feb-2012 20.63 -- -- 09-Feb-2012 20.84 -- -- 08-Feb-2012 20.75 -- -- 07-Feb-2012 20.65 -- -- 06-Feb-2012 20.49 -- -- 03-Feb-2012 20.51 -- -- 02-Feb-2012 20.59 -- -- 01-Feb-2012 20.59 -- -- 31-Jan-2012 20.45 0.03 0.15 30-Jan-2012 20.42 -- -- 27-Jan-2012 20.46 -- -- 26-Jan-2012 20.43 -- -- 25-Jan-2012 20 -- -- 24-Jan-2012 20 -- -- 23-Jan-2012 20.11 -- -- 20-Jan-2012 19.91 -- -- 19-Jan-2012 19.86 -- -- 18-Jan-2012 19.78 -- -- 17-Jan-2012 19.61 -- -- 16-Jan-2012 19.52 -- -- 13-Jan-2012 19.53 -- -- 12-Jan-2012 19.72 -- -- 11-Jan-2012 19.38 -- -- 10-Jan-2012 19.53 -- -- 09-Jan-2012 19.39 -- -- 06-Jan-2012 19.34 -- -- 05-Jan-2012 19.49 -- -- 04-Jan-2012 19.77 -- -- 03-Jan-2012 19.91 -- -- 02-Jan-2012 19.84 -- -- 30-Dec-2011 19.87 0.06 0.3 29-Dec-2011 19.81 -- -- 28-Dec-2011 19.93 -- -- 27-Dec-2011 20 -- -- 23-Dec-2011 19.94 -- -- 22-Dec-2011 19.93 -- -- 21-Dec-2011 19.92 -- -- 20-Dec-2011 20.06 -- -- 19-Dec-2011 19.89 -- -- 16-Dec-2011 19.88 -- -- 15-Dec-2011 19.8 -- -- 14-Dec-2011 19.66 -- -- 13-Dec-2011 19.92 -- -- 12-Dec-2011 19.97 -- -- 09-Dec-2011 20.15 -- -- 08-Dec-2011 20.11 -- -- 07-Dec-2011 20.24 -- -- 06-Dec-2011 20.22 -- -- 05-Dec-2011 20.39 -- -- 02-Dec-2011 20.27 -- -- 01-Dec-2011 20.16 -- -- 30-Nov-2011 19.99 0.26 1.32 29-Nov-2011 19.73 -- -- 28-Nov-2011 19.77 -- -- 25-Nov-2011 19.57 -- -- 24-Nov-2011 19.76 -- -- 23-Nov-2011 19.89 -- -- 22-Nov-2011 20.24 -- -- 21-Nov-2011 20.22 -- -- 18-Nov-2011 20.32 -- -- 17-Nov-2011 20.28 -- -- 16-Nov-2011 20.31 -- -- 15-Nov-2011 20.41 -- -- 14-Nov-2011 20.64 -- -- 11-Nov-2011 20.75 -- -- 10-Nov-2011 20.62 -- -- 09-Nov-2011 20.57 -- -- 08-Nov-2011 21.06 -- -- 07-Nov-2011 21.03 -- -- 04-Nov-2011 20.97 -- -- 03-Nov-2011 21 -- -- 02-Nov-2011 21.09 -- -- 31-Oct-2011 21.31 -0.3 -1.39 28-Oct-2011 21.61 -- -- 27-Oct-2011 21.64 -- -- 26-Oct-2011 21.31 -- -- 25-Oct-2011 21.2 -- -- 24-Oct-2011 21.1 -- -- 21-Oct-2011 21.15 -- -- 20-Oct-2011 20.97 -- -- 19-Oct-2011 21.05 -- -- 18-Oct-2011 20.87 -- -- 17-Oct-2011 21.01 -- -- 14-Oct-2011 21.1 -- -- 13-Oct-2011 20.92 -- -- 12-Oct-2011 21.03 -- -- 11-Oct-2011 20.81 -- -- 10-Oct-2011 20.88 -- -- 07-Oct-2011 20.67 -- -- 06-Oct-2011 20.52 -- -- 05-Oct-2011 20.47 -- -- 04-Oct-2011 20.39 -- -- 03-Oct-2011 20.55 -- -- 30-Sep-2011 20.66 -0.29 -1.38 29-Sep-2011 20.95 -- -- 28-Sep-2011 20.95 -- -- 27-Sep-2011 20.97 -- -- 26-Sep-2011 20.76 -- -- 23-Sep-2011 20.88 -- -- 22-Sep-2011 20.7 -- -- 21-Sep-2011 21.05 -- -- 20-Sep-2011 21.08 -- -- 19-Sep-2011 20.99 -- -- 16-Sep-2011 21.3 -- -- 15-Sep-2011 21.24 -- -- 14-Sep-2011 21.02 -- -- 13-Sep-2011 21.05 -- -- 12-Sep-2011 21.13 -- -- 09-Sep-2011 21.19 -- -- 08-Sep-2011 21.61 -- -- 07-Sep-2011 21.65 -- -- 06-Sep-2011 21.65 -- -- 05-Sep-2011 21.67 -- -- 02-Sep-2011 21.89 -- -- 01-Sep-2011 21.93 -- -- 31-Aug-2011 22.16 -0.08 -0.36 30-Aug-2011 22.24 -- -- 29-Aug-2011 22.35 -- -- 26-Aug-2011 22.29 -- -- 25-Aug-2011 22.22 -- -- 24-Aug-2011 22.29 -- -- 23-Aug-2011 22.26 -- -- 22-Aug-2011 22.28 -- -- 19-Aug-2011 22.33 -- -- 18-Aug-2011 22.24 -- -- 17-Aug-2011 22.36 -- -- 16-Aug-2011 22.13 -- -- 12-Aug-2011 21.88 -- -- 11-Aug-2011 21.83 -- -- 10-Aug-2011 21.87 -- -- 09-Aug-2011 21.87 -- -- 08-Aug-2011 21.77 -- -- 05-Aug-2011 21.58 -- -- 04-Aug-2011 21.53 -- -- 03-Aug-2011 21.72 -- -- 02-Aug-2011 21.66 -- -- 01-Aug-2011 21.77 -- -- 29-Jul-2011 21.81 0.11 0.51 28-Jul-2011 21.7 -- -- 27-Jul-2011 21.96 -- -- 26-Jul-2011 21.93 -- -- 25-Jul-2011 21.73 -- -- 22-Jul-2011 21.74 -- -- 21-Jul-2011 21.67 -- -- 20-Jul-2011 21.44 -- -- 19-Jul-2011 21.43 -- -- 18-Jul-2011 21.23 -- -- 15-Jul-2011 21.35 -- -- 14-Jul-2011 21.51 -- -- 13-Jul-2011 21.24 -- -- 12-Jul-2011 21.18 -- -- 11-Jul-2011 21.32 -- -- 08-Jul-2011 21.7 -- -- 07-Jul-2011 21.62 -- -- 06-Jul-2011 21.69 -- -- 05-Jul-2011 21.92 -- -- 04-Jul-2011 22 -- -- 01-Jul-2011 21.91 -- -- 30-Jun-2011 21.9 0.11 0.5 29-Jun-2011 21.79 -- -- 28-Jun-2011 21.72 -- -- 27-Jun-2011 21.59 -- -- 24-Jun-2011 21.6 -- -- 22-Jun-2011 21.88 -- -- 21-Jun-2011 21.83 -- -- 20-Jun-2011 21.73 -- -- 17-Jun-2011 21.74 -- -- 16-Jun-2011 21.48 -- -- 15-Jun-2011 21.73 -- -- 14-Jun-2011 21.96 -- -- 10-Jun-2011 21.94 -- -- 09-Jun-2011 22.06 -- -- 08-Jun-2011 22.21 -- -- 07-Jun-2011 22.29 -- -- 06-Jun-2011 22.28 -- -- 03-Jun-2011 22.2 -- -- 01-Jun-2011 21.98 -- -- 31-May-2011 21.94 0.11 0.5 30-May-2011 21.83 -- -- 27-May-2011 21.77 -- -- 26-May-2011 21.65 -- -- 25-May-2011 21.44 -- -- 24-May-2011 21.49 -- -- 23-May-2011 21.38 -- -- 20-May-2011 21.6 -- -- 19-May-2011 21.66 -- -- 18-May-2011 21.65 -- -- 17-May-2011 21.57 -- -- 16-May-2011 21.61 -- -- 13-May-2011 21.7 -- -- 12-May-2011 21.61 -- -- 11-May-2011 21.74 -- -- 10-May-2011 21.81 -- -- 09-May-2011 21.72 -- -- 06-May-2011 22.01 -- -- 05-May-2011 22.17 -- -- 04-May-2011 22.51 -- -- 03-May-2011 22.39 -- -- 02-May-2011 22.41 -- -- 29-Apr-2011 22.39 0 0 28-Apr-2011 22.39 -- -- 27-Apr-2011 22.12 -- -- 26-Apr-2011 22.06 -- -- 21-Apr-2011 21.95 -- -- 20-Apr-2011 21.9 -- -- 19-Apr-2011 21.58 -- -- 18-Apr-2011 21.52 -- -- 15-Apr-2011 21.71 -- -- 14-Apr-2011 21.75 -- -- 13-Apr-2011 21.78 -- -- 12-Apr-2011 21.83 -- -- 11-Apr-2011 21.71 -- -- 08-Apr-2011 21.67 -- -- 07-Apr-2011 21.51 -- -- 06-Apr-2011 21.51 -- -- 05-Apr-2011 21.33 -- -- 04-Apr-2011 21.42 -- -- 01-Apr-2011 21.14 -- -- 31-Mar-2011 21.34 0.09 0.42 30-Mar-2011 21.25 -- -- 29-Mar-2011 21.27 -- -- 28-Mar-2011 21.29 -- -- 25-Mar-2011 21.41 -- -- 24-Mar-2011 21.5 -- -- 23-Mar-2011 21.42 -- -- 22-Mar-2011 21.48 -- -- 21-Mar-2011 21.48 -- -- 18-Mar-2011 21.47 -- -- 17-Mar-2011 21.29 -- -- 16-Mar-2011 21.22 -- -- 15-Mar-2011 21.25 -- -- 14-Mar-2011 21.17 -- -- 11-Mar-2011 20.89 -- -- 10-Mar-2011 20.89 -- -- 09-Mar-2011 20.96 -- -- 08-Mar-2011 20.92 -- -- 07-Mar-2011 21.11 -- -- 04-Mar-2011 21.12 -- -- 03-Mar-2011 21.04 -- -- 02-Mar-2011 21.02 -- -- 01-Mar-2011 20.98 -- -- 28-Feb-2011 20.97 0.12 0.58 25-Feb-2011 20.85 -- -- 24-Feb-2011 20.96 -- -- 23-Feb-2011 20.88 -- -- 22-Feb-2011 20.78 -- -- 21-Feb-2011 20.75 -- -- 18-Feb-2011 20.68 -- -- 17-Feb-2011 20.63 -- -- 16-Feb-2011 20.46 -- -- 15-Feb-2011 20.45 -- -- 14-Feb-2011 20.37 -- -- 11-Feb-2011 20.5 -- -- 10-Feb-2011 20.57 -- -- 09-Feb-2011 20.72 -- -- 08-Feb-2011 20.64 -- -- 07-Feb-2011 20.48 -- -- 04-Feb-2011 20.57 -- -- 03-Feb-2011 20.71 -- -- 02-Feb-2011 20.96 -- -- 01-Feb-2011 20.83 -- -- 31-Jan-2011 20.78 0 0 28-Jan-2011 20.78 -- -- 27-Jan-2011 20.79 -- -- 26-Jan-2011 20.76 -- -- 25-Jan-2011 20.75 -- -- 24-Jan-2011 20.77 -- -- 21-Jan-2011 20.6 -- -- 20-Jan-2011 20.47 -- -- 19-Jan-2011 20.53 -- -- 18-Jan-2011 20.43 -- -- 17-Jan-2011 20.27 -- -- 14-Jan-2011 20.4 -- -- 13-Jan-2011 20.29 -- -- 12-Jan-2011 19.85 -- -- 11-Jan-2011 19.71 -- -- 10-Jan-2011 19.71 -- -- 07-Jan-2011 19.77 -- -- 06-Jan-2011 20 -- -- 05-Jan-2011 20.11 -- -- 04-Jan-2011 20.46 -- -- 03-Jan-2011 20.33 -- -- 31-Dec-2010 20.44 0.11 0.54 30-Dec-2010 20.33 -- -- 29-Dec-2010 20.02 -- -- 28-Dec-2010 20.1 -- -- 27-Dec-2010 20.07 -- -- 23-Dec-2010 19.96 -- -- 22-Dec-2010 20 -- -- 21-Dec-2010 20.05 -- -- 20-Dec-2010 20.08 -- -- 17-Dec-2010 20.13 -- -- 16-Dec-2010 20.13 -- -- 15-Dec-2010 20.34 -- -- 14-Dec-2010 20.39 -- -- 13-Dec-2010 20.31 -- -- 10-Dec-2010 20.16 -- -- 09-Dec-2010 20.24 -- -- 08-Dec-2010 20.26 -- -- 07-Dec-2010 20.46 -- -- 06-Dec-2010 20.39 -- -- 03-Dec-2010 20.48 -- -- 02-Dec-2010 20.19 -- -- 01-Dec-2010 20.08 -- -- 30-Nov-2010 19.93 -0.18 -0.9 29-Nov-2010 20.11 -- -- 26-Nov-2010 20.43 -- -- 25-Nov-2010 20.59 -- -- 24-Nov-2010 20.74 -- -- 23-Nov-2010 20.87 -- -- 22-Nov-2010 21.17 -- -- 19-Nov-2010 21.13 -- -- 18-Nov-2010 21.08 -- -- 17-Nov-2010 21.03 -- -- 16-Nov-2010 21.11 -- -- 15-Nov-2010 21.19 -- -- 12-Nov-2010 21.44 -- -- 11-Nov-2010 21.33 -- -- 10-Nov-2010 21.41 -- -- 09-Nov-2010 21.84 -- -- 08-Nov-2010 21.79 -- -- 05-Nov-2010 22.11 -- -- 04-Nov-2010 22.35 -- -- 03-Nov-2010 22.04 -- -- 02-Nov-2010 21.96 -- -- 29-Oct-2010 21.76 -0.03 -0.14 28-Oct-2010 21.79 -- -- 27-Oct-2010 21.66 -- -- 26-Oct-2010 21.82 -- -- 25-Oct-2010 22.11 -- -- 22-Oct-2010 21.92 -- -- 21-Oct-2010 22.05 -- -- 20-Oct-2010 21.91 -- -- 19-Oct-2010 21.79 -- -- 18-Oct-2010 22.03 -- -- 15-Oct-2010 22.2 -- -- 14-Oct-2010 22.29 -- -- 13-Oct-2010 22.04 -- -- 12-Oct-2010 21.91 -- -- 11-Oct-2010 22.07 -- -- 08-Oct-2010 22.04 -- -- 07-Oct-2010 22.05 -- -- 06-Oct-2010 21.97 -- -- 05-Oct-2010 21.81 -- -- 04-Oct-2010 21.67 -- -- 01-Oct-2010 21.65 -- -- 30-Sep-2010 21.49 0 0 29-Sep-2010 21.49 -- -- 28-Sep-2010 21.29 -- -- 27-Sep-2010 21.27 -- -- 24-Sep-2010 21.24 -- -- 23-Sep-2010 21.05 -- -- 22-Sep-2010 21.17 -- -- 21-Sep-2010 20.64 -- -- 20-Sep-2010 20.5 -- -- 17-Sep-2010 20.56 -- -- 16-Sep-2010 20.51 -- -- 15-Sep-2010 20.48 -- -- 14-Sep-2010 20.33 -- -- 13-Sep-2010 20.2 -- -- 10-Sep-2010 20.04 -- -- 09-Sep-2010 20.16 -- -- 08-Sep-2010 20.16 -- -- 07-Sep-2010 20.22 -- -- 06-Sep-2010 20.38 -- -- 03-Sep-2010 20.35 -- -- 02-Sep-2010 20.32 -- -- 01-Sep-2010 20.4 -- -- 31-Aug-2010 20.27 0.01 0.05 30-Aug-2010 20.26 -- -- 27-Aug-2010 20.32 -- -- 26-Aug-2010 20.31 -- -- 25-Aug-2010 20.24 -- -- 24-Aug-2010 20.15 -- -- 23-Aug-2010 20.2 -- -- 20-Aug-2010 20.15 -- -- 19-Aug-2010 20.42 -- -- 18-Aug-2010 20.43 -- -- 17-Aug-2010 20.37 -- -- 16-Aug-2010 20.25 -- -- 13-Aug-2010 20.21 -- -- 12-Aug-2010 20.24 -- -- 11-Aug-2010 20.44 -- -- 10-Aug-2010 20.59 -- -- 09-Aug-2010 20.86 -- -- 06-Aug-2010 20.96 -- -- 05-Aug-2010 20.67 -- -- 04-Aug-2010 20.74 -- -- 03-Aug-2010 20.67 -- -- 02-Aug-2010 20.51 -- -- 30-Jul-2010 20.31 -0.1 -0.49 29-Jul-2010 20.41 -- -- 28-Jul-2010 20.31 -- -- 27-Jul-2010 20.26 -- -- 26-Jul-2010 20.16 -- -- 23-Jul-2010 19.97 -- -- 22-Jul-2010 20.1 -- -- 21-Jul-2010 19.96 -- -- 20-Jul-2010 20.07 -- -- 19-Jul-2010 20.17 -- -- 16-Jul-2010 20.17 -- -- 15-Jul-2010 19.99 -- -- 14-Jul-2010 19.75 -- -- 13-Jul-2010 19.67 -- -- 12-Jul-2010 19.57 -- -- 09-Jul-2010 19.61 -- -- 08-Jul-2010 19.68 -- -- 07-Jul-2010 19.54 -- -- 06-Jul-2010 19.5 -- -- 05-Jul-2010 19.45 -- -- 02-Jul-2010 19.51 -- -- 01-Jul-2010 19.25 -- -- 30-Jun-2010 19 0.09 0.48 29-Jun-2010 18.91 -- -- 28-Jun-2010 19.11 -- -- 25-Jun-2010 19.06 -- -- 24-Jun-2010 19.08 -- -- 22-Jun-2010 19.06 -- -- 21-Jun-2010 19.21 -- -- 18-Jun-2010 19.16 -- -- 17-Jun-2010 19.18 -- -- 16-Jun-2010 19.08 -- -- 15-Jun-2010 19.04 -- -- 14-Jun-2010 19.02 -- -- 11-Jun-2010 18.86 -- -- 10-Jun-2010 18.85 -- -- 09-Jun-2010 18.7 -- -- 08-Jun-2010 18.51 -- -- 07-Jun-2010 18.53 -- -- 04-Jun-2010 18.71 -- -- 03-Jun-2010 18.99 -- -- 02-Jun-2010 18.97 -- -- 01-Jun-2010 19.04 -- -- 31-May-2010 19.18 -0.11 -0.57 28-May-2010 19.29 -- -- 27-May-2010 19.06 -- -- 26-May-2010 19.18 -- -- 25-May-2010 19.18 -- -- 21-May-2010 19.69 -- -- 20-May-2010 19.33 -- -- 19-May-2010 19.28 -- -- 18-May-2010 19.41 -- -- 17-May-2010 19.29 -- -- 14-May-2010 19.44 -- -- 12-May-2010 19.76 -- -- 11-May-2010 19.81 -- -- 10-May-2010 19.99 -- -- 07-May-2010 19.43 -- -- 06-May-2010 19.61 -- -- 05-May-2010 19.83 -- -- 04-May-2010 20.15 -- -- 03-May-2010 20.4 -- -- 30-Apr-2010 20.54 0.16 0.79 29-Apr-2010 20.38 -- -- 28-Apr-2010 20.29 -- -- 27-Apr-2010 20.45 -- -- 26-Apr-2010 20.52 -- -- 23-Apr-2010 20.56 -- -- 22-Apr-2010 20.56 -- -- 21-Apr-2010 20.76 -- -- 20-Apr-2010 20.89 -- -- 19-Apr-2010 20.88 -- -- 16-Apr-2010 20.96 -- -- 15-Apr-2010 21.01 -- -- 14-Apr-2010 21.11 -- -- 13-Apr-2010 21.07 -- -- 12-Apr-2010 21.08 -- -- 09-Apr-2010 20.8 -- -- 08-Apr-2010 20.68 -- -- 07-Apr-2010 20.72 -- -- 06-Apr-2010 20.73 -- -- 01-Apr-2010 21.01 -- -- 31-Mar-2010 20.98 0.09 0.43 30-Mar-2010 20.89 -- -- 29-Mar-2010 20.91 -- -- 26-Mar-2010 20.8 -- -- 25-Mar-2010 20.76 -- -- 24-Mar-2010 20.77 -- -- 23-Mar-2010 21.05 -- -- 22-Mar-2010 21.01 -- -- 19-Mar-2010 20.97 -- -- 18-Mar-2010 21.22 -- -- 17-Mar-2010 21.39 -- -- 16-Mar-2010 21.35 -- -- 15-Mar-2010 21.22 -- -- 12-Mar-2010 21.27 -- -- 11-Mar-2010 21.12 -- -- 10-Mar-2010 21.11 -- -- 09-Mar-2010 21.05 -- -- 08-Mar-2010 21.18 -- -- 05-Mar-2010 21 -- -- 04-Mar-2010 21.1 -- -- 03-Mar-2010 21.12 -- -- 02-Mar-2010 20.97 -- -- 01-Mar-2010 20.9 -- -- 26-Feb-2010 20.95 0.11 0.53 25-Feb-2010 20.84 -- -- 24-Feb-2010 20.94 -- -- 23-Feb-2010 20.9 -- -- 22-Feb-2010 20.9 -- -- 19-Feb-2010 20.73 -- -- 18-Feb-2010 20.95 -- -- 17-Feb-2010 21.08 -- -- 16-Feb-2010 21 -- -- 15-Feb-2010 20.91 -- -- 12-Feb-2010 20.95 -- -- 11-Feb-2010 20.99 -- -- 10-Feb-2010 21.12 -- -- 09-Feb-2010 21.11 -- -- 08-Feb-2010 20.97 -- -- 05-Feb-2010 20.99 -- -- 04-Feb-2010 21.16 -- -- 03-Feb-2010 21.33 -- -- 02-Feb-2010 21.35 -- -- 01-Feb-2010 21.3 -- -- 29-Jan-2010 21.25 -0.14 -0.65 28-Jan-2010 21.39 -- -- 27-Jan-2010 21.53 -- -- 26-Jan-2010 21.58 -- -- 25-Jan-2010 21.7 -- -- 22-Jan-2010 21.64 -- -- 21-Jan-2010 21.59 -- -- 20-Jan-2010 21.65 -- -- 19-Jan-2010 21.89 -- -- 18-Jan-2010 22.04 -- -- 15-Jan-2010 22.01 -- -- 14-Jan-2010 22.11 -- -- 13-Jan-2010 22.23 -- -- 12-Jan-2010 22.18 -- -- 11-Jan-2010 22.19 -- -- 08-Jan-2010 21.9 -- -- 07-Jan-2010 21.81 -- -- 06-Jan-2010 21.83 -- -- 05-Jan-2010 21.91 -- -- 04-Jan-2010 21.92 -- -- 31-Dec-2009 21.81 0.05 0.23 30-Dec-2009 21.76 -- -- 29-Dec-2009 21.97 -- -- 28-Dec-2009 21.94 -- -- 23-Dec-2009 21.8 -- -- 22-Dec-2009 21.79 -- -- 21-Dec-2009 21.86 -- -- 18-Dec-2009 21.92 -- -- 17-Dec-2009 21.93 -- -- 16-Dec-2009 22.2 -- -- 15-Dec-2009 22.13 -- -- 14-Dec-2009 22.28 -- -- 11-Dec-2009 22.28 -- -- 10-Dec-2009 22.43 -- -- 09-Dec-2009 22.42 -- -- 08-Dec-2009 22.59 -- -- 07-Dec-2009 22.5 -- -- 04-Dec-2009 22.71 -- -- 03-Dec-2009 22.93 -- -- 02-Dec-2009 22.97 -- -- 01-Dec-2009 22.98 -- -- 30-Nov-2009 22.86 0.15 0.66 27-Nov-2009 22.71 -- -- 26-Nov-2009 22.88 -- -- 25-Nov-2009 22.91 -- -- 24-Nov-2009 22.75 -- -- 23-Nov-2009 22.78 -- -- 20-Nov-2009 22.55 -- -- 19-Nov-2009 22.61 -- -- 18-Nov-2009 22.72 -- -- 17-Nov-2009 22.6 -- -- 16-Nov-2009 22.71 -- -- 13-Nov-2009 22.48 -- -- 12-Nov-2009 22.62 -- -- 11-Nov-2009 22.77 -- -- 10-Nov-2009 22.7 -- -- 09-Nov-2009 22.67 -- -- 06-Nov-2009 22.46 -- -- 05-Nov-2009 22.44 -- -- 04-Nov-2009 22.38 -- -- 03-Nov-2009 22.24 -- -- 02-Nov-2009 22.43 -- -- 30-Oct-2009 22.36 -0.06 -0.27 29-Oct-2009 22.42 -- -- 28-Oct-2009 22.42 -- -- 27-Oct-2009 22.44 -- -- 26-Oct-2009 22.63 -- -- 23-Oct-2009 22.66 -- -- 22-Oct-2009 22.61 -- -- 21-Oct-2009 22.59 -- -- 20-Oct-2009 22.6 -- -- 19-Oct-2009 22.45 -- -- 16-Oct-2009 22.4 -- -- 15-Oct-2009 22.43 -- -- 14-Oct-2009 22.51 -- -- 13-Oct-2009 22.43 -- -- 12-Oct-2009 22.38 -- -- 09-Oct-2009 22.28 -- -- 08-Oct-2009 22.38 -- -- 07-Oct-2009 22.24 -- -- 06-Oct-2009 22.3 -- -- 05-Oct-2009 22.17 -- -- 02-Oct-2009 22.14 -- -- 01-Oct-2009 22.02 -- -- 30-Sep-2009 22.08 0.08 0.36 29-Sep-2009 22 -- -- 28-Sep-2009 22.19 -- -- 25-Sep-2009 22.18 -- -- 24-Sep-2009 22.24 -- -- 23-Sep-2009 22.19 -- -- 22-Sep-2009 22.2 -- -- 21-Sep-2009 22 -- -- 18-Sep-2009 22.09 -- -- 17-Sep-2009 22.13 -- -- 16-Sep-2009 22.03 -- -- 15-Sep-2009 21.96 -- -- 14-Sep-2009 22.03 -- -- 11-Sep-2009 21.98 -- -- 10-Sep-2009 21.82 -- -- 09-Sep-2009 21.82 -- -- 08-Sep-2009 21.71 -- -- 07-Sep-2009 21.52 -- -- 04-Sep-2009 21.35 -- -- 03-Sep-2009 21.44 -- -- 02-Sep-2009 21.35 -- -- 01-Sep-2009 21.51 -- -- 31-Aug-2009 21.44 -0.18 -0.83 28-Aug-2009 21.62 -- -- 27-Aug-2009 21.44 -- -- 26-Aug-2009 21.41 -- -- 25-Aug-2009 21.58 -- -- 24-Aug-2009 21.5 -- -- 21-Aug-2009 21.55 -- -- 20-Aug-2009 21.41 -- -- 19-Aug-2009 21.29 -- -- 18-Aug-2009 21.15 -- -- 17-Aug-2009 21.12 -- -- 14-Aug-2009 21.33 -- -- 13-Aug-2009 21.31 -- -- 12-Aug-2009 21.17 -- -- 11-Aug-2009 21.09 -- -- 10-Aug-2009 21.06 -- -- 07-Aug-2009 21.2 -- -- 06-Aug-2009 21.4 -- -- 05-Aug-2009 21.4 -- -- 04-Aug-2009 21.49 -- -- 03-Aug-2009 21.37 -- -- 31-Jul-2009 21.04 0.19 0.91 30-Jul-2009 20.85 -- -- 29-Jul-2009 20.89 -- -- 28-Jul-2009 20.99 -- -- 27-Jul-2009 21 -- -- 24-Jul-2009 20.97 -- -- 23-Jul-2009 20.98 -- -- 22-Jul-2009 20.91 -- -- 21-Jul-2009 20.94 -- -- 20-Jul-2009 20.88 -- -- 17-Jul-2009 20.74 -- -- 16-Jul-2009 20.77 -- -- 15-Jul-2009 20.71 -- -- 14-Jul-2009 20.55 -- -- 13-Jul-2009 20.52 -- -- 10-Jul-2009 20.48 -- -- 09-Jul-2009 20.5 -- -- 08-Jul-2009 20.4 -- -- 07-Jul-2009 20.52 -- -- 06-Jul-2009 20.46 -- -- 03-Jul-2009 20.52 -- -- 02-Jul-2009 20.54 -- -- 01-Jul-2009 20.63 -- -- 30-Jun-2009 20.48 -0.04 -0.19 29-Jun-2009 20.52 -- -- 26-Jun-2009 20.51 -- -- 25-Jun-2009 20.29 -- -- 24-Jun-2009 20.39 -- -- 22-Jun-2009 20.11 -- -- 19-Jun-2009 20.14 -- -- 18-Jun-2009 20.25 -- -- 17-Jun-2009 20.11 -- -- 16-Jun-2009 20.05 -- -- 15-Jun-2009 20 -- -- 12-Jun-2009 20.08 -- -- 11-Jun-2009 20.11 -- -- 10-Jun-2009 20.16 -- -- 09-Jun-2009 20.11 -- -- 08-Jun-2009 19.9 -- -- 05-Jun-2009 20.14 -- -- 04-Jun-2009 20.34 -- -- 03-Jun-2009 20.52 -- -- 02-Jun-2009 20.51 -- -- 29-May-2009 20.27 0.19 0.95 28-May-2009 20.08 -- -- 27-May-2009 20.15 -- -- 26-May-2009 20.16 -- -- 25-May-2009 20.23 -- -- 22-May-2009 20.29 -- -- 20-May-2009 19.99 -- -- 19-May-2009 19.69 -- -- 18-May-2009 19.61 -- -- 15-May-2009 19.73 -- -- 14-May-2009 19.73 -- -- 13-May-2009 19.75 -- -- 12-May-2009 19.77 -- -- 11-May-2009 19.71 -- -- 08-May-2009 19.49 -- -- 07-May-2009 19.39 -- -- 06-May-2009 19.26 -- -- 05-May-2009 19.37 -- -- 04-May-2009 19.21 -- -- 30-Apr-2009 19.08 -0.09 -0.47 29-Apr-2009 19.17 -- -- 28-Apr-2009 18.86 -- -- 27-Apr-2009 18.91 -- -- 24-Apr-2009 19.07 -- -- 23-Apr-2009 18.67 -- -- 22-Apr-2009 18.63 -- -- 21-Apr-2009 18.62 -- -- 20-Apr-2009 18.51 -- -- 17-Apr-2009 18.64 -- -- 16-Apr-2009 18.87 -- -- 15-Apr-2009 18.83 -- -- 14-Apr-2009 18.88 -- -- 09-Apr-2009 18.79 -- -- 08-Apr-2009 18.78 -- -- 07-Apr-2009 18.75 -- -- 06-Apr-2009 19.02 -- -- 03-Apr-2009 18.97 -- -- 02-Apr-2009 19.04 -- -- 01-Apr-2009 18.81 -- -- 31-Mar-2009 18.85 0.21 1.13 30-Mar-2009 18.64 -- -- 27-Mar-2009 18.86 -- -- 26-Mar-2009 19.11 -- -- 25-Mar-2009 19.05 -- -- 24-Mar-2009 19.02 -- -- 23-Mar-2009 19.06 -- -- 20-Mar-2009 19.1 -- -- 19-Mar-2009 19.19 -- -- 18-Mar-2009 18.28 -- -- 17-Mar-2009 18.07 -- -- 16-Mar-2009 18.14 -- -- 13-Mar-2009 18.02 -- -- 12-Mar-2009 17.85 -- -- 11-Mar-2009 17.83 -- -- 10-Mar-2009 17.91 -- -- 09-Mar-2009 17.76 -- -- 06-Mar-2009 17.93 -- -- 05-Mar-2009 17.59 -- -- 04-Mar-2009 17.59 -- -- 03-Mar-2009 17.66 -- -- 02-Mar-2009 17.71 -- -- 27-Feb-2009 17.75 -0.19 -1.06 26-Feb-2009 17.94 -- -- 25-Feb-2009 18.11 -- -- 24-Feb-2009 18.07 -- -- 23-Feb-2009 18.13 -- -- 20-Feb-2009 17.85 -- -- 19-Feb-2009 17.96 -- -- 18-Feb-2009 17.84 -- -- 17-Feb-2009 17.9 -- -- 16-Feb-2009 18.16 -- -- 13-Feb-2009 18.18 -- -- 12-Feb-2009 18.08 -- -- 11-Feb-2009 18.29 -- -- 10-Feb-2009 18.32 -- -- 09-Feb-2009 18.39 -- -- 06-Feb-2009 18.12 -- -- 05-Feb-2009 18.04 -- -- 04-Feb-2009 18.11 -- -- 03-Feb-2009 18.23 -- -- 02-Feb-2009 17.99 -- -- 30-Jan-2009 18.13 -0.4 -2.16 29-Jan-2009 18.53 -- -- 28-Jan-2009 18.67 -- -- 27-Jan-2009 18.47 -- -- 26-Jan-2009 18.32 -- -- 23-Jan-2009 18 -- -- 22-Jan-2009 18.31 -- -- 21-Jan-2009 18.29 -- -- 20-Jan-2009 18.27 -- -- 19-Jan-2009 18.6 -- -- 16-Jan-2009 18.87 -- -- 15-Jan-2009 18.65 -- -- 14-Jan-2009 18.68 -- -- 13-Jan-2009 18.85 -- -- 12-Jan-2009 19.09 -- -- 09-Jan-2009 19.25 -- -- 08-Jan-2009 19.48 -- -- 07-Jan-2009 19.31 -- -- 06-Jan-2009 18.96 -- -- 05-Jan-2009 19.42 -- -- 02-Jan-2009 19.82 -- -- 31-Dec-2008 19.83 -0.28 -1.39 30-Dec-2008 20.11 -- -- 29-Dec-2008 20.32 -- -- 23-Dec-2008 19.86 -- -- 22-Dec-2008 19.87 -- -- 19-Dec-2008 19.72 -- -- 18-Dec-2008 20.36 -- -- 17-Dec-2008 20.16 -- -- 16-Dec-2008 19.28 -- -- 15-Dec-2008 18.96 -- -- 12-Dec-2008 18.72 -- -- 11-Dec-2008 18.54 -- -- 10-Dec-2008 18.16 -- -- 09-Dec-2008 17.95 -- -- 08-Dec-2008 18.2 -- -- 05-Dec-2008 17.97 -- -- 04-Dec-2008 18.04 -- -- 03-Dec-2008 17.98 -- -- 02-Dec-2008 17.99 -- -- 01-Dec-2008 17.87 -- -- 28-Nov-2008 17.93 -0.24 -1.32 27-Nov-2008 18.17 -- -- 26-Nov-2008 18.27 -- -- 25-Nov-2008 18.26 -- -- 24-Nov-2008 17.91 -- -- 21-Nov-2008 17.59 -- -- 20-Nov-2008 17.63 -- -- 19-Nov-2008 17.92 -- -- 18-Nov-2008 17.74 -- -- 17-Nov-2008 17.76 -- -- 14-Nov-2008 17.78 -- -- 13-Nov-2008 17.55 -- -- 12-Nov-2008 17.59 -- -- 11-Nov-2008 17.72 -- -- 10-Nov-2008 17.93 -- -- 07-Nov-2008 17.8 -- -- 06-Nov-2008 17.85 -- -- 05-Nov-2008 17.97 -- -- 04-Nov-2008 17.86 -- -- 03-Nov-2008 17.71 -- -- 31-Oct-2008 17.67 -0.37 -2.05 30-Oct-2008 18.04 -- -- 29-Oct-2008 18.1 -- -- 28-Oct-2008 17.47 -- -- 27-Oct-2008 17.42 -- -- 24-Oct-2008 17.84 -- -- 23-Oct-2008 17.9 -- -- 22-Oct-2008 17.82 -- -- 21-Oct-2008 18.15 -- -- 20-Oct-2008 18.37 -- -- 17-Oct-2008 18.5 -- -- 16-Oct-2008 18.32 -- -- 15-Oct-2008 18.49 -- -- 14-Oct-2008 18.66 -- -- 13-Oct-2008 18.61 -- -- 10-Oct-2008 18.66 -- -- 09-Oct-2008 18.96 -- -- 08-Oct-2008 19.12 -- -- 07-Oct-2008 19.11 -- -- 06-Oct-2008 18.98 -- -- 03-Oct-2008 19.13 -- -- 02-Oct-2008 19.09 -- -- 01-Oct-2008 19.36 -- -- 30-Sep-2008 19.6 -0.31 -1.56 29-Sep-2008 19.91 -- -- 26-Sep-2008 20.12 -- -- 25-Sep-2008 20.19 -- -- 24-Sep-2008 20.22 -- -- 23-Sep-2008 20.2 -- -- 22-Sep-2008 19.98 -- -- 19-Sep-2008 19.72 -- -- 18-Sep-2008 19.85 -- -- 17-Sep-2008 19.67 -- -- 16-Sep-2008 19.84 -- -- 15-Sep-2008 19.83 -- -- 12-Sep-2008 19.72 -- -- 11-Sep-2008 19.53 -- -- 10-Sep-2008 19.82 -- -- 09-Sep-2008 19.81 -- -- 08-Sep-2008 19.96 -- -- 05-Sep-2008 20.16 -- -- 04-Sep-2008 20.25 -- -- 03-Sep-2008 20.23 -- -- 02-Sep-2008 20.24 -- -- 01-Sep-2008 20.46 -- -- 29-Aug-2008 20.52 -0.1 -0.48 28-Aug-2008 20.62 -- -- 27-Aug-2008 20.6 -- -- 26-Aug-2008 20.59 -- -- 25-Aug-2008 20.72 -- -- 22-Aug-2008 20.68 -- -- 21-Aug-2008 20.81 -- -- 20-Aug-2008 20.76 -- -- 19-Aug-2008 20.69 -- -- 18-Aug-2008 20.69 -- -- 14-Aug-2008 20.84 -- -- 13-Aug-2008 20.81 -- -- 12-Aug-2008 20.85 -- -- 11-Aug-2008 20.93 -- -- 08-Aug-2008 20.99 -- -- 07-Aug-2008 21.45 -- -- 06-Aug-2008 21.44 -- -- 05-Aug-2008 21.51 -- -- 04-Aug-2008 21.62 -- -- 01-Aug-2008 21.57 -- -- 31-Jul-2008 21.66 0.11 0.51 30-Jul-2008 21.55 -- -- 29-Jul-2008 21.65 -- -- 28-Jul-2008 21.69 -- -- 25-Jul-2008 21.59 -- -- 24-Jul-2008 21.55 -- -- 23-Jul-2008 21.51 -- -- 22-Jul-2008 21.71 -- -- 21-Jul-2008 21.67 -- -- 18-Jul-2008 21.75 -- -- 17-Jul-2008 21.9 -- -- 16-Jul-2008 21.98 -- -- 15-Jul-2008 22.15 -- -- 14-Jul-2008 21.98 -- -- 11-Jul-2008 22.01 -- -- 10-Jul-2008 21.75 -- -- 09-Jul-2008 21.76 -- -- 08-Jul-2008 21.66 -- -- 07-Jul-2008 21.6 -- -- 04-Jul-2008 21.59 -- -- 03-Jul-2008 21.62 -- -- 02-Jul-2008 21.64 -- -- 01-Jul-2008 21.62 -- -- 30-Jun-2008 21.57 -0.16 -0.74 27-Jun-2008 21.73 -- -- 26-Jun-2008 21.66 -- -- 25-Jun-2008 21.49 -- -- 24-Jun-2008 21.46 -- -- 20-Jun-2008 21.48 -- -- 19-Jun-2008 21.24 -- -- 18-Jun-2008 21.29 -- -- 17-Jun-2008 21.27 -- -- 16-Jun-2008 21.2 -- -- 13-Jun-2008 21.03 -- -- 12-Jun-2008 21.18 -- -- 11-Jun-2008 21.4 -- -- 10-Jun-2008 21.41 -- -- 09-Jun-2008 21.65 -- -- 06-Jun-2008 21.72 -- -- 05-Jun-2008 21.5 -- -- 04-Jun-2008 21.49 -- -- 03-Jun-2008 21.45 -- -- 02-Jun-2008 21.62 -- -- 30-May-2008 21.56 -0.05 -0.23 29-May-2008 21.61 -- -- 28-May-2008 21.89 -- -- 27-May-2008 22.05 -- -- 26-May-2008 22.13 -- -- 23-May-2008 22.12 -- -- 22-May-2008 22.08 -- -- 21-May-2008 22.16 -- -- 20-May-2008 22.08 -- -- 19-May-2008 21.95 -- -- 16-May-2008 21.83 -- -- 15-May-2008 21.81 -- -- 14-May-2008 21.82 -- -- 13-May-2008 21.91 -- -- 09-May-2008 22.02 -- -- 08-May-2008 21.87 -- -- 07-May-2008 21.79 -- -- 06-May-2008 22.04 -- -- 05-May-2008 21.84 -- -- 02-May-2008 21.69 -- -- 30-Apr-2008 21.98 -0.01 -0.05 29-Apr-2008 21.99 -- -- 28-Apr-2008 21.96 -- -- 25-Apr-2008 22.02 -- -- 24-Apr-2008 22.12 -- -- 23-Apr-2008 22.37 -- -- 22-Apr-2008 22.43 -- -- 21-Apr-2008 22.42 -- -- 18-Apr-2008 22.13 -- -- 17-Apr-2008 22.46 -- -- 16-Apr-2008 22.61 -- -- 15-Apr-2008 22.43 -- -- 14-Apr-2008 22.54 -- -- 11-Apr-2008 22.53 -- -- 10-Apr-2008 22.5 -- -- 09-Apr-2008 22.31 -- -- 08-Apr-2008 22.25 -- -- 07-Apr-2008 22.26 -- -- 04-Apr-2008 22.31 -- -- 03-Apr-2008 22.11 -- -- 02-Apr-2008 22.12 -- -- 01-Apr-2008 22.11 -- -- 31-Mar-2008 22.41 0.04 0.18 28-Mar-2008 22.37 -- -- 27-Mar-2008 22.4 -- -- 26-Mar-2008 22.36 -- -- 25-Mar-2008 22.19 -- -- 20-Mar-2008 22.04 -- -- 19-Mar-2008 22.42 -- -- 18-Mar-2008 22.52 -- -- 17-Mar-2008 22.59 -- -- 14-Mar-2008 22.39 -- -- 13-Mar-2008 22.36 -- -- 12-Mar-2008 22.15 -- -- 11-Mar-2008 21.89 -- -- 10-Mar-2008 22.05 -- -- 07-Mar-2008 21.97 -- -- 06-Mar-2008 22.01 -- -- 05-Mar-2008 21.87 -- -- 04-Mar-2008 21.88 -- -- 03-Mar-2008 21.99 -- -- 29-Feb-2008 21.84 0.16 0.74 28-Feb-2008 21.68 -- -- 27-Feb-2008 21.58 -- -- 26-Feb-2008 21.26 -- -- 25-Feb-2008 21.26 -- -- 22-Feb-2008 21.27 -- -- 21-Feb-2008 21.08 -- -- 20-Feb-2008 21.02 -- -- 19-Feb-2008 21.18 -- -- 18-Feb-2008 21.02 -- -- 15-Feb-2008 21.16 -- -- 14-Feb-2008 20.96 -- -- 13-Feb-2008 20.91 -- -- 12-Feb-2008 21.03 -- -- 11-Feb-2008 21.03 -- -- 08-Feb-2008 20.95 -- -- 07-Feb-2008 21 -- -- 06-Feb-2008 21.14 -- -- 05-Feb-2008 21.18 -- -- 04-Feb-2008 21.33 -- -- 01-Feb-2008 21.34 -- -- 31-Jan-2008 21.33 0.15 0.71 30-Jan-2008 21.18 -- -- 29-Jan-2008 21.19 -- -- 28-Jan-2008 21.25 -- -- 25-Jan-2008 21.07 -- -- 24-Jan-2008 21.08 -- -- 23-Jan-2008 20.99 -- -- 22-Jan-2008 20.94 -- -- 21-Jan-2008 20.88 -- -- 18-Jan-2008 21.07 -- -- 17-Jan-2008 21.11 -- -- 16-Jan-2008 21.25 -- -- 15-Jan-2008 21.4 -- -- 14-Jan-2008 21.32 -- -- 11-Jan-2008 21.12 -- -- 10-Jan-2008 21.04 -- -- 09-Jan-2008 20.96 -- -- 08-Jan-2008 21 -- -- 07-Jan-2008 20.99 -- -- 04-Jan-2008 21.07 -- -- 03-Jan-2008 20.94 -- -- 02-Jan-2008 20.75 -- -- 31-Dec-2007 20.71 -- -- 28-Dec-2007 20.78 -- -- 27-Dec-2007 20.56 -- -- 21-Dec-2007 20.34 -- -- 20-Dec-2007 20.3 -- -- 19-Dec-2007 20.36 -- -- 18-Dec-2007 20.37 -- -- 17-Dec-2007 20.3 -- -- 14-Dec-2007 20.45 -- -- 13-Dec-2007 20.69 -- -- 12-Dec-2007 20.72 -- -- 11-Dec-2007 20.82 -- -- 10-Dec-2007 20.85 -- -- 07-Dec-2007 20.8 -- -- 06-Dec-2007 20.86 -- -- 05-Dec-2007 20.96 -- -- 04-Dec-2007 21.1 -- -- 03-Dec-2007 20.91 -- -- 30-Nov-2007 21.02 -0.06 -0.28 29-Nov-2007 21.08 -- -- 28-Nov-2007 21.07 -- -- 27-Nov-2007 21.36 -- -- 26-Nov-2007 21.28 -- -- 23-Nov-2007 21.22 -- -- 22-Nov-2007 21.3 -- -- 21-Nov-2007 21.3 -- -- 20-Nov-2007 21.23 -- -- 19-Nov-2007 21.04 -- -- 16-Nov-2007 21.01 -- -- 15-Nov-2007 20.95 -- -- 14-Nov-2007 21.04 -- -- 13-Nov-2007 20.96 -- -- 12-Nov-2007 20.89 -- -- 09-Nov-2007 21.07 -- -- 08-Nov-2007 21 -- -- 07-Nov-2007 21.02 -- -- 06-Nov-2007 20.79 -- -- 05-Nov-2007 20.72 -- -- 02-Nov-2007 20.73 -- -- 31-Oct-2007 20.61 -0.08 -0.39 30-Oct-2007 20.69 -- -- 29-Oct-2007 20.7 -- -- 26-Oct-2007 20.65 -- -- 25-Oct-2007 20.61 -- -- 24-Oct-2007 20.5 -- -- 23-Oct-2007 20.47 -- -- 22-Oct-2007 20.37 -- -- 19-Oct-2007 20.41 -- -- 18-Oct-2007 20.35 -- -- 17-Oct-2007 20.14 -- -- 16-Oct-2007 20.08 -- -- 15-Oct-2007 20.16 -- -- 12-Oct-2007 20.1 -- -- 11-Oct-2007 20.11 -- -- 10-Oct-2007 20.11 -- -- 09-Oct-2007 20.01 -- -- 08-Oct-2007 19.99 -- -- 05-Oct-2007 20.09 -- -- 04-Oct-2007 20.04 -- -- 03-Oct-2007 20.2 -- -- 02-Oct-2007 20.14 -- -- 01-Oct-2007 20.2 -- -- 28-Sep-2007 20.15 0.02 0.1 27-Sep-2007 20.13 -- -- 26-Sep-2007 20.04 -- -- 25-Sep-2007 20.12 -- -- 24-Sep-2007 20.01 -- -- 21-Sep-2007 19.99 -- -- 20-Sep-2007 19.95 -- -- 19-Sep-2007 19.86 -- -- 18-Sep-2007 19.75 -- -- 17-Sep-2007 19.81 -- -- 14-Sep-2007 19.83 -- -- 13-Sep-2007 19.8 -- -- 12-Sep-2007 19.84 -- -- 11-Sep-2007 19.81 -- -- 10-Sep-2007 19.77 -- -- 07-Sep-2007 19.7 -- -- 06-Sep-2007 19.49 -- -- 05-Sep-2007 19.34 -- -- 04-Sep-2007 19.3 -- -- 03-Sep-2007 19.37 -- -- 31-Aug-2007 19.41 -0.05 -0.26 30-Aug-2007 19.46 -- -- 29-Aug-2007 19.54 -- -- 28-Aug-2007 19.5 -- -- 27-Aug-2007 19.49 -- -- 24-Aug-2007 19.48 -- -- 23-Aug-2007 19.36 -- -- 22-Aug-2007 19.24 -- -- 21-Aug-2007 19.31 -- -- 20-Aug-2007 19.24 -- -- 17-Aug-2007 19.26 -- -- 16-Aug-2007 19.14 -- -- 14-Aug-2007 19.24 -- -- 13-Aug-2007 19.36 -- -- 10-Aug-2007 19.41 -- -- 09-Aug-2007 19.4 -- -- 08-Aug-2007 19.54 -- -- 07-Aug-2007 19.53 -- -- 06-Aug-2007 19.59 -- -- 03-Aug-2007 19.52 -- -- 02-Aug-2007 19.37 -- -- 01-Aug-2007 19.41 -- -- 31-Jul-2007 19.42 -0.06 -0.31 30-Jul-2007 19.48 -- -- 27-Jul-2007 19.41 -- -- 26-Jul-2007 19.5 -- -- 25-Jul-2007 19.45 -- -- 24-Jul-2007 19.59 -- -- 23-Jul-2007 19.57 -- -- 20-Jul-2007 19.51 -- -- 19-Jul-2007 19.43 -- -- 18-Jul-2007 19.35 -- -- 17-Jul-2007 19.36 -- -- 16-Jul-2007 19.37 -- -- 13-Jul-2007 19.37 -- -- 12-Jul-2007 19.32 -- -- 11-Jul-2007 19.36 -- -- 10-Jul-2007 19.24 -- -- 09-Jul-2007 19.06 -- -- 06-Jul-2007 19.04 -- -- 05-Jul-2007 19.07 -- -- 04-Jul-2007 19.14 -- -- 03-Jul-2007 19.18 -- -- 02-Jul-2007 19.16 -- -- 29-Jun-2007 19.02 0.02 0.11 28-Jun-2007 19 -- -- 27-Jun-2007 18.96 -- -- 26-Jun-2007 18.94 -- -- 25-Jun-2007 18.92 -- -- 22-Jun-2007 18.85 -- -- 21-Jun-2007 18.8 -- -- 20-Jun-2007 18.81 -- -- 19-Jun-2007 18.81 -- -- 18-Jun-2007 18.76 -- -- 15-Jun-2007 18.65 -- -- 14-Jun-2007 18.67 -- -- 13-Jun-2007 18.61 -- -- 12-Jun-2007 18.71 -- -- 11-Jun-2007 18.8 -- -- 08-Jun-2007 18.8 -- -- 07-Jun-2007 19.03 -- -- 06-Jun-2007 19.1 -- -- 05-Jun-2007 19.13 -- -- 04-Jun-2007 19.11 -- -- 01-Jun-2007 19.02 -- -- 31-May-2007 19.07 -0.03 -0.16 30-May-2007 19.1 -- -- 29-May-2007 19.21 -- -- 25-May-2007 19.14 -- -- 24-May-2007 19.14 -- -- 23-May-2007 19.19 -- -- 22-May-2007 19.19 -- -- 21-May-2007 19.19 -- -- 18-May-2007 19.24 -- -- 16-May-2007 19.4 -- -- 15-May-2007 19.34 -- -- 14-May-2007 19.4 -- -- 11-May-2007 19.37 -- -- 10-May-2007 19.42 -- -- 09-May-2007 19.41 -- -- 08-May-2007 19.47 -- -- 07-May-2007 19.52 -- -- 04-May-2007 19.5 -- -- 03-May-2007 19.52 -- -- 02-May-2007 19.48 -- -- 30-Apr-2007 19.55 -0.06 -0.31 27-Apr-2007 19.61 -- -- 26-Apr-2007 19.61 -- -- 25-Apr-2007 19.67 -- -- 24-Apr-2007 19.58 -- -- 23-Apr-2007 19.51 -- -- 20-Apr-2007 19.58 -- -- 19-Apr-2007 19.58 -- -- 18-Apr-2007 19.62 -- -- 17-Apr-2007 19.49 -- -- 16-Apr-2007 19.5 -- -- 13-Apr-2007 19.47 -- -- 12-Apr-2007 19.38 -- -- 11-Apr-2007 19.37 -- -- 10-Apr-2007 19.36 -- -- 05-Apr-2007 19.33 -- -- 04-Apr-2007 19.32 -- -- 03-Apr-2007 19.32 -- -- 02-Apr-2007 19.34 -- -- 30-Mar-2007 19.27 -0.11 -0.57 29-Mar-2007 19.38 -- -- 28-Mar-2007 19.38 -- -- 27-Mar-2007 19.4 -- -- 26-Mar-2007 19.3 -- -- 23-Mar-2007 19.38 -- -- 22-Mar-2007 19.54 -- -- 21-Mar-2007 19.43 -- -- 20-Mar-2007 19.42 -- -- 19-Mar-2007 19.42 -- -- 16-Mar-2007 19.49 -- -- 15-Mar-2007 19.33 -- -- 14-Mar-2007 19.31 -- -- 13-Mar-2007 19.28 -- -- 12-Mar-2007 19.25 -- -- 09-Mar-2007 19.19 -- -- 08-Mar-2007 19.21 -- -- 07-Mar-2007 19.18 -- -- 06-Mar-2007 19.17 -- -- 05-Mar-2007 19.14 -- -- 02-Mar-2007 19.21 -- -- 01-Mar-2007 19.29 -- -- 28-Feb-2007 19.24 -0.07 -0.36 27-Feb-2007 19.31 -- -- 26-Feb-2007 19.2 -- -- 23-Feb-2007 19.09 -- -- 22-Feb-2007 19.02 -- -- 21-Feb-2007 19.08 -- -- 20-Feb-2007 19.07 -- -- 19-Feb-2007 19.08 -- -- 16-Feb-2007 19.1 -- -- 15-Feb-2007 19.1 -- -- 14-Feb-2007 18.97 -- -- 13-Feb-2007 18.84 -- -- 12-Feb-2007 18.77 -- -- 09-Feb-2007 18.86 -- -- 08-Feb-2007 18.89 -- -- 07-Feb-2007 18.89 -- -- 06-Feb-2007 18.82 -- -- 05-Feb-2007 18.8 -- -- 02-Feb-2007 18.88 -- -- 01-Feb-2007 18.89 -- -- 31-Jan-2007 18.73 -0.06 -0.32 30-Jan-2007 18.79 -- -- 29-Jan-2007 18.72 -- -- 26-Jan-2007 18.69 -- -- 25-Jan-2007 18.87 -- -- 24-Jan-2007 18.89 -- -- 23-Jan-2007 18.93 -- -- 22-Jan-2007 18.8 -- -- 19-Jan-2007 18.8 -- -- 18-Jan-2007 18.72 -- -- 17-Jan-2007 18.73 -- -- 16-Jan-2007 18.82 -- -- 15-Jan-2007 18.76 -- -- 12-Jan-2007 18.68 -- -- 11-Jan-2007 18.82 -- -- 10-Jan-2007 18.82 -- -- 09-Jan-2007 18.88 -- -- 08-Jan-2007 18.88 -- -- 05-Jan-2007 18.98 -- -- 04-Jan-2007 19.06 -- -- 03-Jan-2007 19.23 -- -- 02-Jan-2007 19.3 -- -- 29-Dec-2006 19.14 -- -- 28-Dec-2006 19.12 -- -- 27-Dec-2006 19.16 -- -- 22-Dec-2006 19.24 -- -- 21-Dec-2006 19.22 -- -- 20-Dec-2006 19.3 -- -- 19-Dec-2006 19.23 -- -- 18-Dec-2006 19.16 -- -- 15-Dec-2006 19.23 -- -- 14-Dec-2006 19.34 -- -- 13-Dec-2006 19.48 -- -- 12-Dec-2006 19.45 -- -- 11-Dec-2006 19.36 -- -- 08-Dec-2006 19.54 -- -- 07-Dec-2006 19.55 -- -- 06-Dec-2006 19.55 -- -- 05-Dec-2006 19.59 -- -- 04-Dec-2006 19.59 -- -- 01-Dec-2006 19.48 -- -- 30-Nov-2006 19.38 -0.01 -0.05 29-Nov-2006 19.39 -- -- 28-Nov-2006 19.35 -- -- 27-Nov-2006 19.28 -- -- 24-Nov-2006 19.28 -- -- 23-Nov-2006 19.04 -- -- 22-Nov-2006 18.92 -- -- 21-Nov-2006 18.83 -- -- 20-Nov-2006 18.87 -- -- 17-Nov-2006 18.74 -- -- 16-Nov-2006 18.8 -- -- 15-Nov-2006 18.76 -- -- 14-Nov-2006 18.82 -- -- 13-Nov-2006 18.82 -- -- 10-Nov-2006 18.9 -- -- 09-Nov-2006 18.73 -- -- 08-Nov-2006 18.74 -- -- 07-Nov-2006 18.69 -- -- 06-Nov-2006 18.57 -- -- 03-Nov-2006 18.7 -- -- 02-Nov-2006 18.73 -- -- 31-Oct-2006 18.57 -0.06 -0.32 30-Oct-2006 18.63 -- -- 27-Oct-2006 18.56 -- -- 26-Oct-2006 18.46 -- -- 25-Oct-2006 18.34 -- -- 24-Oct-2006 18.29 -- -- 23-Oct-2006 18.3 -- -- 20-Oct-2006 18.41 -- -- 19-Oct-2006 18.34 -- -- 18-Oct-2006 18.34 -- -- 17-Oct-2006 18.33 -- -- 16-Oct-2006 18.27 -- -- 13-Oct-2006 18.31 -- -- 12-Oct-2006 18.33 -- -- 11-Oct-2006 18.34 -- -- 10-Oct-2006 18.37 -- -- 09-Oct-2006 18.46 -- -- 06-Oct-2006 18.57 -- -- 05-Oct-2006 18.65 -- -- 04-Oct-2006 18.6 -- -- 03-Oct-2006 18.68 -- -- 02-Oct-2006 18.6 -- -- 29-Sep-2006 18.6 -0.09 -0.48 28-Sep-2006 18.69 -- -- 27-Sep-2006 18.68 -- -- 26-Sep-2006 18.67 -- -- 25-Sep-2006 18.76 -- -- 22-Sep-2006 18.81 -- -- 21-Sep-2006 18.63 -- -- 20-Sep-2006 18.54 -- -- 19-Sep-2006 18.51 -- -- 18-Sep-2006 18.45 -- -- 15-Sep-2006 18.54 -- -- 14-Sep-2006 18.55 -- -- 13-Sep-2006 18.53 -- -- 12-Sep-2006 18.51 -- -- 11-Sep-2006 18.55 -- -- 08-Sep-2006 18.55 -- -- 07-Sep-2006 18.56 -- -- 06-Sep-2006 18.66 -- -- 05-Sep-2006 18.74 -- -- 04-Sep-2006 18.8 -- -- 01-Sep-2006 18.73 -- -- 31-Aug-2006 18.78 0.04 0.21 30-Aug-2006 18.74 -- -- 29-Aug-2006 18.71 -- -- 28-Aug-2006 18.73 -- -- 25-Aug-2006 18.66 -- -- 24-Aug-2006 18.76 -- -- 23-Aug-2006 18.72 -- -- 22-Aug-2006 18.76 -- -- 21-Aug-2006 18.79 -- -- 18-Aug-2006 18.66 -- -- 17-Aug-2006 18.73 -- -- 16-Aug-2006 18.55 -- -- 14-Aug-2006 18.41 -- -- 11-Aug-2006 18.5 -- -- 10-Aug-2006 18.65 -- -- 09-Aug-2006 18.71 -- -- 08-Aug-2006 18.67 -- -- 07-Aug-2006 18.7 -- -- 04-Aug-2006 18.59 -- -- 03-Aug-2006 18.45 -- -- 02-Aug-2006 18.54 -- -- 01-Aug-2006 18.48 -- -- 31-Jul-2006 18.47 0.04 0.22 28-Jul-2006 18.43 -- -- 27-Jul-2006 18.53 -- -- 26-Jul-2006 18.23 -- -- 25-Jul-2006 18.36 -- -- 24-Jul-2006 18.29 -- -- 21-Jul-2006 18.38 -- -- 20-Jul-2006 18.25 -- -- 19-Jul-2006 18.02 -- -- 18-Jul-2006 18.09 -- -- 17-Jul-2006 18.08 -- -- 14-Jul-2006 18.29 -- -- 13-Jul-2006 18.27 -- -- 12-Jul-2006 18.31 -- -- 11-Jul-2006 18.36 -- -- 10-Jul-2006 18.37 -- -- 07-Jul-2006 18.38 -- -- 06-Jul-2006 18.28 -- -- 05-Jul-2006 18.32 -- -- 04-Jul-2006 18.42 -- -- 03-Jul-2006 18.4 -- -- 30-Jun-2006 18.26 0.22 1.22 29-Jun-2006 18.04 -- -- 28-Jun-2006 18.06 -- -- 27-Jun-2006 18.06 -- -- 26-Jun-2006 18.06 -- -- 22-Jun-2006 18.17 -- -- 21-Jun-2006 18.24 -- -- 20-Jun-2006 18.2 -- -- 19-Jun-2006 18.21 -- -- 16-Jun-2006 18.36 -- -- 15-Jun-2006 18.28 -- -- 14-Jun-2006 18.29 -- -- 13-Jun-2006 18.31 -- -- 12-Jun-2006 18.33 -- -- 09-Jun-2006 18.39 -- -- 08-Jun-2006 18.48 -- -- 07-Jun-2006 18.5 -- -- 06-Jun-2006 18.61 -- -- 02-Jun-2006 18.57 -- -- 01-Jun-2006 18.42 -- -- 31-May-2006 18.62 -0.07 -0.37 30-May-2006 18.69 -- -- 29-May-2006 18.59 -- -- 26-May-2006 18.68 -- -- 24-May-2006 18.74 -- -- 23-May-2006 18.65 -- -- 22-May-2006 18.56 -- -- 19-May-2006 18.45 -- -- 18-May-2006 18.43 -- -- 17-May-2006 18.58 -- -- 16-May-2006 18.55 -- -- 15-May-2006 18.49 -- -- 12-May-2006 18.67 -- -- 11-May-2006 18.38 -- -- 10-May-2006 18.54 -- -- 09-May-2006 18.35 -- -- 08-May-2006 18.48 -- -- 05-May-2006 18.36 -- -- 04-May-2006 18.19 -- -- 03-May-2006 18.3 -- -- 02-May-2006 18.31 -- -- 28-Apr-2006 18.19 0.14 0.78 27-Apr-2006 18.05 -- -- 26-Apr-2006 18 -- -- 25-Apr-2006 17.99 -- -- 24-Apr-2006 18.02 -- -- 21-Apr-2006 17.92 -- -- 20-Apr-2006 17.92 -- -- 19-Apr-2006 17.94 -- -- 18-Apr-2006 17.82 -- -- 13-Apr-2006 17.57 -- -- 12-Apr-2006 17.73 -- -- 11-Apr-2006 17.66 -- -- 10-Apr-2006 17.58 -- -- 07-Apr-2006 17.68 -- -- 06-Apr-2006 17.92 -- -- 05-Apr-2006 17.86 -- -- 04-Apr-2006 17.75 -- -- 03-Apr-2006 17.58 -- -- 31-Mar-2006 17.67 -- -- 30-Mar-2006 17.67 -- -- 29-Mar-2006 17.62 -- -- 28-Mar-2006 17.72 -- -- 27-Mar-2006 17.75 -- -- 24-Mar-2006 17.62 -- -- 23-Mar-2006 17.78 -- -- 22-Mar-2006 17.82 -- -- 21-Mar-2006 17.88 -- -- 20-Mar-2006 17.93 -- -- 17-Mar-2006 17.9 -- -- 16-Mar-2006 17.75 -- -- 15-Mar-2006 17.68 -- -- 14-Mar-2006 17.57 -- -- 13-Mar-2006 17.51 -- -- 10-Mar-2006 17.49 -- -- 09-Mar-2006 17.53 -- -- 08-Mar-2006 17.51 -- -- 07-Mar-2006 17.56 -- -- 06-Mar-2006 17.76 -- -- 03-Mar-2006 17.73 -- -- 02-Mar-2006 17.62 -- -- 01-Mar-2006 17.67 -- -- 28-Feb-2006 17.6 -- -- 27-Feb-2006 17.58 -- -- 24-Feb-2006 17.66 -- -- 23-Feb-2006 17.75 -- -- 22-Feb-2006 17.66 -- -- 21-Feb-2006 17.68 -- -- 20-Feb-2006 17.77 -- -- 17-Feb-2006 17.63 -- -- 16-Feb-2006 17.59 -- -- 15-Feb-2006 17.68 -- -- 14-Feb-2006 17.64 -- -- 13-Feb-2006 17.6 -- -- 10-Feb-2006 17.82 -- -- 09-Feb-2006 17.77 -- -- 08-Feb-2006 17.74 -- -- 07-Feb-2006 17.77 -- -- 06-Feb-2006 17.76 -- -- 03-Feb-2006 17.85 -- -- 02-Feb-2006 17.8 -- -- 01-Feb-2006 17.89 -- -- 31-Jan-2006 17.89 -- -- 30-Jan-2006 17.93 -- -- 27-Jan-2006 18.05 -- -- 26-Jan-2006 18.18 -- -- 25-Jan-2006 18.3 -- -- 24-Jan-2006 18.27 -- -- 23-Jan-2006 18.29 -- -- 20-Jan-2006 18.01 -- -- 19-Jan-2006 17.99 -- -- 18-Jan-2006 18.13 -- -- 17-Jan-2006 18.11 -- -- 16-Jan-2006 18.2 -- -- 13-Jan-2006 18.1 -- -- 12-Jan-2006 18.22 -- -- 11-Jan-2006 18.12 -- -- 10-Jan-2006 18.12 -- -- 09-Jan-2006 18.13 -- -- 06-Jan-2006 18.12 -- -- 05-Jan-2006 18.11 -- -- 04-Jan-2006 18.01 -- -- 03-Jan-2006 17.72 -- -- 02-Jan-2006 17.64 -- -- 30-Dec-2005 17.68 -- -- 29-Dec-2005 17.71 -- -- 28-Dec-2005 17.83 -- -- 27-Dec-2005 17.7 -- -- 23-Dec-2005 17.68 -- -- 22-Dec-2005 17.63 -- -- 21-Dec-2005 17.68 -- -- 20-Dec-2005 17.85 -- -- 19-Dec-2005 17.92 -- -- 16-Dec-2005 17.88 -- -- 15-Dec-2005 17.88 -- -- 14-Dec-2005 17.89 -- -- 13-Dec-2005 17.69 -- -- 12-Dec-2005 17.62 -- -- 09-Dec-2005 17.48 -- -- 08-Dec-2005 17.48 -- -- 07-Dec-2005 17.39 -- -- 06-Dec-2005 17.5 -- -- 05-Dec-2005 17.41 -- -- 02-Dec-2005 17.35 -- -- 01-Dec-2005 17.46 -- -- 30-Nov-2005 17.39 -- -- 29-Nov-2005 17.5 -- -- 28-Nov-2005 17.37 -- -- 25-Nov-2005 17.43 -- -- 24-Nov-2005 17.51 -- -- 23-Nov-2005 17.39 -- -- 22-Nov-2005 17.24 -- -- 21-Nov-2005 17.38 -- -- 18-Nov-2005 17.17 -- -- 17-Nov-2005 17.23 -- -- 16-Nov-2005 17.29 -- -- 15-Nov-2005 17.17 -- -- 14-Nov-2005 17.33 -- -- 11-Nov-2005 17.25 -- -- 10-Nov-2005 17.35 -- -- 09-Nov-2005 17.31 -- -- 08-Nov-2005 17.34 -- -- 07-Nov-2005 17.46 -- -- 04-Nov-2005 17.67 -- -- 03-Nov-2005 17.86 -- -- 02-Nov-2005 17.74 -- -- 31-Oct-2005 17.85 -- -- 28-Oct-2005 18.05 -- -- 27-Oct-2005 18.04 -- -- 26-Oct-2005 17.95 -- -- 25-Oct-2005 17.99 -- -- 24-Oct-2005 17.9 -- -- 21-Oct-2005 18.01 -- -- 20-Oct-2005 17.86 -- -- 19-Oct-2005 17.92 -- -- 18-Oct-2005 17.86 -- -- 17-Oct-2005 18.01 -- -- 14-Oct-2005 17.97 -- -- 13-Oct-2005 17.95 -- -- 12-Oct-2005 18.01 -- -- 11-Oct-2005 18.09 -- -- 10-Oct-2005 18.23 -- -- 07-Oct-2005 18.24 -- -- 06-Oct-2005 18.12 -- -- 05-Oct-2005 17.98 -- -- 04-Oct-2005 17.9 -- -- 03-Oct-2005 17.9 -- -- 30-Sep-2005 18.12 -- -- 29-Sep-2005 18.15 -- -- 28-Sep-2005 18.11 -- -- 27-Sep-2005 18.11 -- -- 26-Sep-2005 18.16 -- -- 23-Sep-2005 18.32 -- -- 22-Sep-2005 18.5 -- -- 21-Sep-2005 18.49 -- -- 20-Sep-2005 18.38 -- -- 19-Sep-2005 18.28 -- -- 16-Sep-2005 18.44 -- -- 15-Sep-2005 18.43 -- -- 14-Sep-2005 18.55 -- -- 13-Sep-2005 18.51 -- -- 12-Sep-2005 18.54 -- -- 09-Sep-2005 18.73 -- -- 08-Sep-2005 18.73 -- -- 07-Sep-2005 18.8 -- -- 06-Sep-2005 18.84 -- -- 05-Sep-2005 18.97 -- -- 02-Sep-2005 18.96 -- -- 01-Sep-2005 18.69 -- -- 31-Aug-2005 18.39 -- -- 30-Aug-2005 18.36 -- -- 29-Aug-2005 18.56 -- -- 26-Aug-2005 18.56 -- -- 25-Aug-2005 18.54 -- -- 24-Aug-2005 18.4 -- -- 23-Aug-2005 18.42 -- -- 22-Aug-2005 18.39 -- -- 19-Aug-2005 18.33 -- -- 18-Aug-2005 18.4 -- -- 17-Aug-2005 18.49 -- -- 16-Aug-2005 18.5 -- -- 12-Aug-2005 18.67 -- -- 11-Aug-2005 18.55 -- -- 10-Aug-2005 18.52 -- -- 09-Aug-2005 18.46 -- -- 08-Aug-2005 18.45 -- -- 05-Aug-2005 18.43 -- -- 04-Aug-2005 18.42 -- -- 03-Aug-2005 18.39 -- -- 02-Aug-2005 18.26 -- -- 01-Aug-2005 18.31 -- -- 29-Jul-2005 18.15 -- -- 28-Jul-2005 18.15 -- -- 27-Jul-2005 18.04 -- -- 26-Jul-2005 18.03 -- -- 25-Jul-2005 18.14 -- -- 22-Jul-2005 18.25 -- -- 21-Jul-2005 18.21 -- -- 20-Jul-2005 18.1 -- -- 19-Jul-2005 17.95 -- -- 18-Jul-2005 18.08 -- -- 15-Jul-2005 18.11 -- -- 14-Jul-2005 18.08 -- -- 13-Jul-2005 18.28 -- -- 12-Jul-2005 18.29 -- -- 11-Jul-2005 18.07 -- -- 08-Jul-2005 17.98 -- -- 07-Jul-2005 18.07 -- -- 06-Jul-2005 17.92 -- -- 05-Jul-2005 17.91 -- -- 04-Jul-2005 17.98 -- -- 01-Jul-2005 18.27 -- -- BGF Euro Bond Fund Fund Inception 01-Sep-2003 Month End Date Monthly Total (NAV) Return 31-Aug-2003 0 30-Sep-2003 7.284355 31-Oct-2003 -1.786786 30-Nov-2003 2.48636 31-Dec-2003 5.798817 31-Jan-2004 -1.398212 29-Feb-2004 1.304603 31-Mar-2004 -0.727892 30-Apr-2004 -3.271294 31-May-2004 1.924193 30-Jun-2004 -1.029748 31-Jul-2004 -0.40462 31-Aug-2004 1.160765 30-Sep-2004 1.950657 31-Oct-2004 4.164326 30-Nov-2004 5.240405 31-Dec-2004 2.874756 31-Jan-2005 -3.105098 28-Feb-2005 1.107526 31-Mar-2005 -2.188325 30-Apr-2005 1.071417 31-May-2005 -2.557325 30-Jun-2005 -2.628446 31-Jul-2005 -0.274944 31-Aug-2005 1.518464 30-Sep-2005 -1.28451 31-Oct-2005 -1.303667 30-Nov-2005 -2.378637 31-Dec-2005 1.872551 31-Jan-2006 1.416838 28-Feb-2006 -1.398236 31-Mar-2006 0.615633 30-Apr-2006 3.160298 31-May-2006 2.595687 30-Jun-2006 -1.721251 31-Jul-2006 1.372659 31-Aug-2006 1.946986 30-Sep-2006 -0.782382 31-Oct-2006 0.098288 30-Nov-2006 4.606891 31-Dec-2006 -1.038593 31-Jan-2007 -1.980692 28-Feb-2007 2.968955 31-Mar-2007 0.386882 30-Apr-2007 1.903915 31-May-2007 -2.261376 30-Jun-2007 -0.008953 31-Jul-2007 2.494848 31-Aug-2007 0.346685 30-Sep-2007 3.812468 31-Oct-2007 2.282882 30-Nov-2007 2.208221 31-Dec-2007 -1.167715 31-Jan-2008 3.224671 29-Feb-2008 2.630424 31-Mar-2008 2.867711 30-Apr-2008 -1.664096 31-May-2008 -1.614165 30-Jun-2008 0.371242 31-Jul-2008 0.728071 31-Aug-2008 -4.997128 30-Sep-2008 -4.194361 31-Oct-2008 -9.556466 30-Nov-2008 1.808465 31-Dec-2008 10.96146 31-Jan-2009 -8.342272 28-Feb-2009 -1.805168 31-Mar-2009 6.561613 30-Apr-2009 1.539719 31-May-2009 6.557596 30-Jun-2009 1.319563 31-Jul-2009 3.010333 31-Aug-2009 2.185619 30-Sep-2009 3.237963 31-Oct-2009 1.522768 30-Nov-2009 2.481377 31-Dec-2009 -4.362154 31-Jan-2010 -2.351391 28-Feb-2010 -1.209271 31-Mar-2010 0.383186 30-Apr-2010 -1.872134 31-May-2010 -6.41163 30-Jun-2010 -0.744379 31-Jul-2010 7.09523 31-Aug-2010 0.005782 30-Sep-2010 6.226373 31-Oct-2010 1.456785 30-Nov-2010 -8.202845 31-Dec-2010 2.558959 31-Jan-2011 1.877534 28-Feb-2011 1.087701 31-Mar-2011 1.963925 30-Apr-2011 5.105925 31-May-2011 -1.808798 30-Jun-2011 0.043523 31-Jul-2011 -0.196427 31-Aug-2011 1.856542 30-Sep-2011 -6.566513 31-Oct-2011 3.39514 30-Nov-2011 -5.964684 31-Dec-2011 -0.363582 31-Jan-2012 3.171539 29-Feb-2012 4.282773 31-Mar-2012 -0.479382 30-Apr-2012 -0.937563 31-May-2012 -5.684036 30-Jun-2012 1.827828 31-Jul-2012 -1.087901 31-Aug-2012 3.446478 30-Sep-2012 3.659908 31-Oct-2012 1.379649 30-Nov-2012 1.305401 31-Dec-2012 2.58875 31-Jan-2013 1.98152 28-Feb-2013 -2.923963 31-Mar-2013 -1.783427 30-Apr-2013 4.88753 31-May-2013 -2.097518 30-Jun-2013 -1.569833 31-Jul-2013 2.565132 31-Aug-2013 -0.417241 30-Sep-2013 3.107801 31-Oct-2013 2.309248 30-Nov-2013 0.123671 31-Dec-2013 0.955421 31-Jan-2014 -0.265207 28-Feb-2014 3.095558 31-Mar-2014 0.790126 30-Apr-2014 1.436241 31-May-2014 -0.729065 30-Jun-2014 1.342989 31-Jul-2014 -1.33346 31-Aug-2014 -0.089544 30-Sep-2014 -3.913405 31-Oct-2014 -0.657603 30-Nov-2014 0.550092 31-Dec-2014 -1.998129 31-Jan-2015 -5.163992 28-Feb-2015 0.29914 31-Mar-2015 -3.216075 30-Apr-2015 2.893404 31-May-2015 -2.63943 30-Jun-2015 -0.578048 31-Jul-2015 1.118159 31-Aug-2015 0.524292 30-Sep-2015 -0.101243 31-Oct-2015 -0.295538 30-Nov-2015 -3.758558 31-Dec-2015 1.934656 31-Jan-2016 0.626413 29-Feb-2016 1.055509 31-Mar-2016 5.567272 30-Apr-2016 -0.254219 31-May-2016 -1.728068 30-Jun-2016 0.989334 31-Jul-2016 1.444796 31-Aug-2016 -0.036207 30-Sep-2016 0.740551 31-Oct-2016 -3.921467 30-Nov-2016 -4.271415 31-Dec-2016 0.115797 31-Jan-2017 0.848597 28-Feb-2017 -0.773152 31-Mar-2017 0.403057 30-Apr-2017 2.653502 31-May-2017 3.502867 30-Jun-2017 1.299632 31-Jul-2017 3.013506 31-Aug-2017 1.600557 30-Sep-2017 -0.723811 31-Oct-2017 -0.642199 30-Nov-2017 2.624404 31-Dec-2017 0.323414 31-Jan-2018 3.705272 28-Feb-2018 -2.12499 31-Mar-2018 1.825366 30-Apr-2018 -2.228575 31-May-2018 -4.484557 30-Jun-2018 0.27858 31-Jul-2018 0.523576 31-Aug-2018 -0.953652 30-Sep-2018 -0.652443 31-Oct-2018 -2.494012 30-Nov-2018 0.117211 31-Dec-2018 1.301758 31-Jan-2019 1.379225 28-Feb-2019 -0.694488 31-Mar-2019 0.010829 30-Apr-2019 0.1011 31-May-2019 0.098574 30-Jun-2019 4.050507 31-Jul-2019 -0.73301 31-Aug-2019 1.131419 30-Sep-2019 -2.022375 31-Oct-2019 1.449275 30-Nov-2019 -1.991342 31-Dec-2019 1.325088 31-Jan-2020 0.261552 29-Feb-2020 -0.608696 31-Mar-2020 -4.63692 30-Apr-2020 1.146789 31-May-2020 2.993197 30-Jun-2020 1.981506 31-Jul-2020 6.692573 31-Aug-2020 0.283286 30-Sep-2020 -0.807103 31-Oct-2020 0.610252 30-Nov-2020 3.113627 31-Dec-2020 2.313725 31-Jan-2021 -1.533154 28-Feb-2021 -1.946283 31-Mar-2021 -3.01707 30-Apr-2021 2.210397 31-May-2021 0.680817 30-Jun-2021 -2.426412 31-Jul-2021 1.467591 31-Aug-2021 -0.843712 30-Sep-2021 -3.200972 31-Oct-2021 -0.795312 30-Nov-2021 -0.970464 31-Dec-2021 -1.193012 31-Jan-2022 -2.5442 28-Feb-2022 -2.345133 31-Mar-2022 -3.217037 30-Apr-2022 -8.099251 31-May-2022 0.152827 30-Jun-2022 -5.442523 31-Jul-2022 1.398601 31-Aug-2022 -6.206897 30-Sep-2022 -6.193072 31-Oct-2022 1.611875 30-Nov-2022 7.709421 31-Dec-2022 -0.380925 31-Jan-2023 3.902281 28-Feb-2023 -4.352579 31-Mar-2023 4.617822 30-Apr-2023 1.006842 31-May-2023 -2.479937 30-Jun-2023 1.853516 31-Jul-2023 1.303292 31-Aug-2023 -1.396066 30-Sep-2023 -4.548974 31-Oct-2023 0.702741 30-Nov-2023 5.674701 31-Dec-2023 5.009878 31-Jan-2024 -2.318143 29-Feb-2024 -1.315246 Ex-Date Total Distribution 28-Mar-2024 0.02491201 29-Feb-2024 0.02615753 31-Jan-2024 0.03123952 29-Dec-2023 0.02536406 30-Nov-2023 0.02463654 31-Oct-2023 0.02494731 29-Sep-2023 0.02161637 31-Aug-2023 0.02558511 31-Jul-2023 0.02397621 30-Jun-2023 0.02104701 31-May-2023 0.02153985 28-Apr-2023 0.01848091 31-Mar-2023 0.01705191 28-Feb-2023 0.01432668 31-Jan-2023 0.01436181 30-Dec-2022 0.01093821 30-Nov-2022 0.00826655 31-Oct-2022 0.0072488 30-Sep-2022 0.00506483 31-Jul-2019 0.00030809 28-Jun-2019 0.00123784 31-May-2019 0.00191289 30-Apr-2019 0.00245441 29-Mar-2019 0.00240504 28-Feb-2019 0.00464298 31-Jan-2019 0.00439496 31-Dec-2018 0.00365296 30-Nov-2018 0.00551694 31-Oct-2018 0.00308701 28-Sep-2018 0.00333079 31-Aug-2018 0.003521 31-Jul-2018 0.00827575 29-Jun-2018 0.00276411 31-May-2018 0.00209311 30-Apr-2018 0.0022448 29-Mar-2018 0.00261172 28-Feb-2018 0.00532752 31-Jan-2018 0.00555156 29-Dec-2017 0.005323 30-Nov-2017 0.00574 31-Oct-2017 0.003257 29-Sep-2017 0.00337864 31-Aug-2017 0.002686 31-Jul-2017 0.002971 30-Jun-2017 0.00228 31-May-2017 0.00525175 28-Apr-2017 0.00264118 31-Mar-2017 0.002103 28-Feb-2017 0.001272 31-Jan-2017 0.002774 30-Dec-2016 0.003553 30-Nov-2016 0.002324 31-Oct-2016 0.002572 30-Sep-2016 0.002625 31-Aug-2016 0.002045 29-Jul-2016 0.002943 30-Jun-2016 0.002212 31-May-2016 0.002763 29-Apr-2016 0.004351 31-Mar-2016 0.004652 29-Feb-2016 0.006696 29-Jan-2016 0.007851 31-Dec-2015 0.007512 30-Nov-2015 0.007468 30-Oct-2015 0.008262 30-Sep-2015 0.00882 31-Aug-2015 0.009158 31-Jul-2015 0.010341 30-Jun-2015 0.010171 29-May-2015 0.007801 30-Apr-2015 0.00920661 31-Mar-2015 0.01153228 27-Feb-2015 0.01394176 30-Jan-2015 0.01608871 31-Dec-2014 0.02012841 28-Nov-2014 0.01606079 31-Oct-2014 0.018225 30-Sep-2014 0.019217 29-Aug-2014 0.018438 31-Jul-2014 0.024236 30-Jun-2014 0.024063 30-May-2014 0.022619 30-Apr-2014 0.024841 31-Mar-2014 0.028445 28-Feb-2014 0.026931 31-Jan-2014 0.028339 31-Dec-2013 0.03032 29-Nov-2013 0.028519 31-Oct-2013 0.031197 30-Sep-2013 0.03123 30-Aug-2013 0.02804 31-Jul-2013 0.032017 28-Jun-2013 0.026364 31-May-2013 0.030366 30-Apr-2013 0.034954 28-Mar-2013 0.031213 28-Feb-2013 0.032401 31-Jan-2013 0.037718 31-Dec-2012 0.038393 30-Nov-2012 0.038442 31-Oct-2012 0.04083 28-Sep-2012 0.035523 31-Aug-2012 0.03999 31-Jul-2012 0.042529 29-Jun-2012 0.039534 31-May-2012 0.042037