BGF Euro Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2,143,642,778
Share Class launch date
04-Aug-2010
Fund Launch Date
31-Mar-1994
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro-Aggregate: 500MM in GBP
Initial Charge
5.00%
Ongoing Charges Figures
0.96%
ISIN
LU0204069685
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEBA4G
SEDOL
B4QSBW4
29-Feb-2024
BGF Euro Bond Fund
Inception Date
04-Aug-2010
Fund Holdings as of
-
Total Net Assets
GBP 278,318.17
Number of Securities
678.00
Shares Outstanding
13,497.55
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
20.62
0.03
0.14570179698882954
26-Mar-2024
20.59
0.05
0.24342745861733203
25-Mar-2024
20.54
-0.08
-0.3879728419010669
22-Mar-2024
20.62
0.13
0.634455832113226
21-Mar-2024
20.49
0.08
0.39196472317491426
20-Mar-2024
20.41
0.01
0.049019607843137254
19-Mar-2024
20.4
-0.03
-0.14684287812041116
18-Mar-2024
20.43
0.03
0.14705882352941177
15-Mar-2024
20.4
-0.05
-0.24449877750611246
14-Mar-2024
20.45
-0.07
-0.341130604288499
13-Mar-2024
20.52
-0.02
-0.09737098344693282
12-Mar-2024
20.54
0.04
0.1951219512195122
11-Mar-2024
20.5
-0.01
-0.04875670404680644
08-Mar-2024
20.51
-0.06
-0.2916869227029655
07-Mar-2024
20.57
0.06
0.2925402242808386
06-Mar-2024
20.51
0.04
0.19540791402051783
05-Mar-2024
20.47
0.08
0.392349190779794
04-Mar-2024
20.39
0.04
0.19656019656019655
01-Mar-2024
20.35
0
0
29-Feb-2024
20.35
0.03
0.14763779527559054
28-Feb-2024
20.32
-0.01
-0.04918839153959666
27-Feb-2024
20.33
-0.04
-0.19636720667648502
26-Feb-2024
20.37
0.05
0.24606299212598426
23-Feb-2024
20.32
-0.03
-0.14742014742014742
22-Feb-2024
20.35
-0.03
-0.14720314033366044
21-Feb-2024
20.38
-0.01
-0.04904364884747425
20-Feb-2024
20.39
0.07
0.34448818897637795
19-Feb-2024
20.32
-0.04
-0.19646365422396855
16-Feb-2024
20.36
-0.11
-0.537371763556424
15-Feb-2024
20.47
0.15
0.7381889763779528
14-Feb-2024
20.32
0.08
0.3952569169960474
13-Feb-2024
20.24
-0.06
-0.2955665024630542
12-Feb-2024
20.3
0.02
0.09861932938856016
09-Feb-2024
20.28
-0.05
-0.24594195769798327
08-Feb-2024
20.33
-0.02
-0.09828009828009827
07-Feb-2024
20.35
-0.02
-0.09818360333824251
06-Feb-2024
20.37
-0.06
-0.2936857562408223
05-Feb-2024
20.43
-0.05
-0.244140625
02-Feb-2024
20.48
-0.07
-0.340632603406326
01-Feb-2024
20.55
0.04
0.19502681618722575
31-Jan-2024
20.51
0
0
30-Jan-2024
20.51
0.07
0.3424657534246575
29-Jan-2024
20.44
0.05
0.24521824423737126
26-Jan-2024
20.39
0.03
0.14734774066797643
25-Jan-2024
20.36
-0.03
-0.14713094654242276
24-Jan-2024
20.39
0
0
23-Jan-2024
20.39
-0.05
-0.2446183953033268
22-Jan-2024
20.44
0
0
19-Jan-2024
20.44
0.05
0.24521824423737126
18-Jan-2024
20.39
-0.05
-0.2446183953033268
17-Jan-2024
20.44
-0.14
-0.6802721088435374
16-Jan-2024
20.58
-0.01
-0.04856726566294318
15-Jan-2024
20.59
-0.03
-0.1454898157129001
12-Jan-2024
20.62
0.05
0.24307243558580457
11-Jan-2024
20.57
0
0
10-Jan-2024
20.57
0.01
0.048638132295719845
09-Jan-2024
20.56
0
0
08-Jan-2024
20.56
-0.04
-0.1941747572815534
05-Jan-2024
20.6
-0.09
-0.43499275012083133
04-Jan-2024
20.69
-0.12
-0.5766458433445459
03-Jan-2024
20.81
-0.1
-0.4782400765184122
02-Jan-2024
20.91
-0.1
-0.47596382674916704
29-Dec-2023
21.01
-0.08
-0.3793266951161688
28-Dec-2023
21.09
-0.05
-0.23651844843897823
27-Dec-2023
21.14
0.12
0.570884871550904
22-Dec-2023
21.02
-0.02
-0.09505703422053231
21-Dec-2023
21.04
0.07
0.33381020505484027
20-Dec-2023
20.97
0.17
0.8173076923076923
19-Dec-2023
20.8
0.05
0.24096385542168675
18-Dec-2023
20.75
0.08
0.3870343492985002
15-Dec-2023
20.67
0.01
0.0484027105517909
14-Dec-2023
20.66
0.13
0.6332196785192401
13-Dec-2023
20.53
0.11
0.5386875612144956
12-Dec-2023
20.42
0.14
0.6903353057199211
11-Dec-2023
20.28
-0.05
-0.24594195769798327
08-Dec-2023
20.33
-0.1
-0.48947626040137054
07-Dec-2023
20.43
0.06
0.29455081001472755
06-Dec-2023
20.37
0.07
0.3448275862068966
05-Dec-2023
20.3
0.07
0.3460207612456747
04-Dec-2023
20.23
0.09
0.4468718967229394
01-Dec-2023
20.14
-0.03
-0.1487357461576599
30-Nov-2023
20.17
-0.05
-0.24727992087042533
29-Nov-2023
20.22
0.06
0.2976190476190476
28-Nov-2023
20.16
0.06
0.29850746268656714
27-Nov-2023
20.1
0.03
0.14947683109118087
24-Nov-2023
20.07
-0.05
-0.2485089463220676
23-Nov-2023
20.12
-0.13
-0.6419753086419753
22-Nov-2023
20.25
0.01
0.04940711462450593
21-Nov-2023
20.24
-0.02
-0.09871668311944719
20-Nov-2023
20.26
-0.02
-0.09861932938856016
17-Nov-2023
20.28
0.03
0.14814814814814814
16-Nov-2023
20.25
0.08
0.3966286564204264
15-Nov-2023
20.17
0.1
0.4982561036372696
14-Nov-2023
20.07
0.08
0.400200100050025
13-Nov-2023
19.99
-0.07
-0.3489531405782652
10-Nov-2023
20.06
-0.02
-0.099601593625498
09-Nov-2023
20.08
0.03
0.14962593516209477
08-Nov-2023
20.05
0.13
0.6526104417670683
07-Nov-2023
19.92
0.09
0.45385779122541603
06-Nov-2023
19.83
-0.11
-0.551654964894684
03-Nov-2023
19.94
-0.06
-0.3
02-Nov-2023
20
0.14
0.7049345417925479
31-Oct-2023
19.86
0.05
0.2523977788995457
30-Oct-2023
19.81
0.1
0.5073566717402334
27-Oct-2023
19.71
0.02
0.1015744032503809
26-Oct-2023
19.69
0.01
0.0508130081300813
25-Oct-2023
19.68
-0.03
-0.15220700152207
24-Oct-2023
19.71
0.1
0.5099439061703213
23-Oct-2023
19.61
0
0
20-Oct-2023
19.61
0.03
0.15321756894790603
19-Oct-2023
19.58
0.06
0.3073770491803279
18-Oct-2023
19.52
-0.07
-0.3573251659009699
17-Oct-2023
19.59
-0.03
-0.1529051987767584
16-Oct-2023
19.62
-0.05
-0.2541942043721403
13-Oct-2023
19.67
0.07
0.35714285714285715
12-Oct-2023
19.6
-0.02
-0.1019367991845056
11-Oct-2023
19.62
0.07
0.35805626598465473
10-Oct-2023
19.55
0.05
0.2564102564102564
09-Oct-2023
19.5
0.08
0.411946446961895
06-Oct-2023
19.42
-0.07
-0.35915854284248333
05-Oct-2023
19.49
0.07
0.3604531410916581
04-Oct-2023
19.42
-0.08
-0.41025641025641024
03-Oct-2023
19.5
-0.07
-0.35769034236075625
02-Oct-2023
19.57
-0.03
-0.15306122448979592
29-Sep-2023
19.6
0.17
0.8749356664951107
28-Sep-2023
19.43
-0.24
-1.2201321809862735
27-Sep-2023
19.67
-0.08
-0.4050632911392405
26-Sep-2023
19.75
0.04
0.20294266869609334
25-Sep-2023
19.71
-0.08
-0.40424456796361796
22-Sep-2023
19.79
0.03
0.15182186234817813
21-Sep-2023
19.76
0.01
0.05063291139240506
20-Sep-2023
19.75
0.08
0.4067107269954245
19-Sep-2023
19.67
0
0
18-Sep-2023
19.67
-0.01
-0.0508130081300813
15-Sep-2023
19.68
-0.05
-0.25342118601115055
14-Sep-2023
19.73
0.05
0.2540650406504065
13-Sep-2023
19.68
-0.03
-0.15220700152207
12-Sep-2023
19.71
0.06
0.3053435114503817
11-Sep-2023
19.65
-0.07
-0.35496957403651114
08-Sep-2023
19.72
0.03
0.15236160487557135
07-Sep-2023
19.69
0.02
0.10167768174885612
06-Sep-2023
19.67
0.05
0.254841997961264
05-Sep-2023
19.62
-0.05
-0.2541942043721403
04-Sep-2023
19.67
-0.13
-0.6565656565656566
01-Sep-2023
19.8
0.01
0.050530570995452245
31-Aug-2023
19.79
-0.21
-1.05
30-Aug-2023
20
0.04
0.20040080160320642
29-Aug-2023
19.96
0.01
0.05012531328320802
28-Aug-2023
19.95
0.02
0.10035122930255895
25-Aug-2023
19.93
-0.04
-0.200300450676014
24-Aug-2023
19.97
0.1
0.5032712632108707
23-Aug-2023
19.87
0.21
1.0681586978636826
22-Aug-2023
19.66
-0.03
-0.15236160487557135
21-Aug-2023
19.69
-0.01
-0.050761421319796954
18-Aug-2023
19.7
0.02
0.1016260162601626
17-Aug-2023
19.68
-0.08
-0.4048582995951417
16-Aug-2023
19.76
-0.18
-0.9027081243731193
14-Aug-2023
19.94
-0.04
-0.2002002002002002
11-Aug-2023
19.98
-0.16
-0.7944389275074478
10-Aug-2023
20.14
0.08
0.3988035892323031
09-Aug-2023
20.06
-0.06
-0.2982107355864811
08-Aug-2023
20.12
0.16
0.8016032064128257
07-Aug-2023
19.96
-0.04
-0.2
04-Aug-2023
20
0.01
0.05002501250625312
03-Aug-2023
19.99
-0.08
-0.39860488290981566
02-Aug-2023
20.07
0.11
0.5511022044088176
01-Aug-2023
19.96
-0.03
-0.1500750375187594
31-Jul-2023
19.99
0.02
0.100150225338007
28-Jul-2023
19.97
-0.03
-0.15
27-Jul-2023
20
0.02
0.1001001001001001
26-Jul-2023
19.98
-0.12
-0.5970149253731343
25-Jul-2023
20.1
-0.13
-0.6426099851705388
24-Jul-2023
20.23
0.04
0.1981178801386825
21-Jul-2023
20.19
-0.07
-0.3455083909180652
20-Jul-2023
20.26
-0.09
-0.44226044226044225
19-Jul-2023
20.35
0.26
1.294176207068193
18-Jul-2023
20.09
0.13
0.6513026052104208
17-Jul-2023
19.96
0.06
0.3015075376884422
14-Jul-2023
19.9
0.05
0.2518891687657431
13-Jul-2023
19.85
0.19
0.9664292980671414
12-Jul-2023
19.66
0.11
0.5626598465473146
11-Jul-2023
19.55
-0.12
-0.6100660904931368
10-Jul-2023
19.67
0.1
0.510986203372509
07-Jul-2023
19.57
-0.08
-0.4071246819338422
06-Jul-2023
19.65
-0.22
-1.1071967790639154
05-Jul-2023
19.87
0.02
0.10075566750629723
04-Jul-2023
19.85
-0.12
-0.6009013520280421
03-Jul-2023
19.97
0.01
0.050100200400801605
30-Jun-2023
19.96
-0.11
-0.5480817140009965
29-Jun-2023
20.07
-0.14
-0.6927263730826324
28-Jun-2023
20.21
0.12
0.5973120955699353
27-Jun-2023
20.09
0.02
0.09965122072745392
26-Jun-2023
20.07
0.12
0.6015037593984962
22-Jun-2023
19.95
-0.03
-0.15015015015015015
21-Jun-2023
19.98
0.04
0.20060180541624875
20-Jun-2023
19.94
0.19
0.9620253164556962
19-Jun-2023
19.75
-0.05
-0.25252525252525254
16-Jun-2023
19.8
-0.06
-0.3021148036253776
15-Jun-2023
19.86
0.01
0.05037783375314862
14-Jun-2023
19.85
-0.14
-0.7003501750875438
13-Jun-2023
19.99
-0.05
-0.249500998003992
12-Jun-2023
20.04
0.12
0.6024096385542169
09-Jun-2023
19.92
-0.02
-0.10030090270812438
08-Jun-2023
19.94
-0.02
-0.10020040080160321
07-Jun-2023
19.96
-0.06
-0.2997002997002997
06-Jun-2023
20.02
-0.02
-0.0998003992015968
05-Jun-2023
20.04
0.01
0.04992511233150274
02-Jun-2023
20.03
-0.01
-0.0499001996007984
01-Jun-2023
20.04
-0.08
-0.3976143141153082
31-May-2023
20.12
0.1
0.4995004995004995
30-May-2023
20.02
0.07
0.3508771929824561
26-May-2023
19.95
-0.05
-0.25
25-May-2023
20
-0.08
-0.398406374501992
24-May-2023
20.08
0.08
0.4
23-May-2023
20
-0.08
-0.398406374501992
22-May-2023
20.08
0.08
0.4
19-May-2023
20
-0.19
-0.9410599306587419
17-May-2023
20.19
-0.03
-0.14836795252225518
16-May-2023
20.22
-0.02
-0.09881422924901186
15-May-2023
20.24
-0.09
-0.4426955238563699
12-May-2023
20.33
-0.08
-0.39196472317491426
11-May-2023
20.41
0.18
0.8897676717745922
10-May-2023
20.23
-0.05
-0.2465483234714004
08-May-2023
20.28
-0.04
-0.1968503937007874
05-May-2023
20.32
-0.12
-0.5870841487279843
04-May-2023
20.44
-0.15
-0.7285089849441476
03-May-2023
20.59
0.19
0.9313725490196079
02-May-2023
20.4
-0.02
-0.0979431929480901
28-Apr-2023
20.42
-0.01
-0.048947626040137054
27-Apr-2023
20.43
-0.13
-0.632295719844358
26-Apr-2023
20.56
0.06
0.2926829268292683
25-Apr-2023
20.5
0.09
0.44096031357177856
24-Apr-2023
20.41
0
0
21-Apr-2023
20.41
0.08
0.39350713231677326
20-Apr-2023
20.33
0.03
0.1477832512315271
19-Apr-2023
20.3
-0.09
-0.4413928396272683
18-Apr-2023
20.39
0.01
0.04906771344455348
17-Apr-2023
20.38
-0.11
-0.5368472425573451
14-Apr-2023
20.49
-0.02
-0.09751340809361288
13-Apr-2023
20.51
0.03
0.146484375
12-Apr-2023
20.48
-0.01
-0.04880429477794046
11-Apr-2023
20.49
-0.1
-0.48567265662943176
06-Apr-2023
20.59
0.06
0.2922552362396493
05-Apr-2023
20.53
0.2
0.9837678307919331
04-Apr-2023
20.33
-0.11
-0.538160469667319
03-Apr-2023
20.44
0.03
0.14698677119059284
31-Mar-2023
20.41
-0.01
-0.04897159647404505
30-Mar-2023
20.42
0
0
29-Mar-2023
20.42
-0.02
-0.09784735812133072
28-Mar-2023
20.44
0
0
27-Mar-2023
20.44
-0.16
-0.7766990291262136
24-Mar-2023
20.6
0
0
23-Mar-2023
20.6
0.2
0.9803921568627451
22-Mar-2023
20.4
-0.12
-0.5847953216374269
21-Mar-2023
20.52
0.11
0.5389514943655072
20-Mar-2023
20.41
-0.01
-0.04897159647404505
17-Mar-2023
20.42
0.02
0.09803921568627451
16-Mar-2023
20.4
0.02
0.09813542688910697
15-Mar-2023
20.38
0.09
0.44356826022671264
14-Mar-2023
20.29
-0.25
-1.2171372930866602
13-Mar-2023
20.54
0.26
1.2820512820512822
10-Mar-2023
20.28
0.06
0.29673590504451036
09-Mar-2023
20.22
-0.11
-0.5410723069355632
08-Mar-2023
20.33
0.09
0.44466403162055335
07-Mar-2023
20.24
0.08
0.3968253968253968
06-Mar-2023
20.16
0.07
0.34843205574912894
03-Mar-2023
20.09
-0.04
-0.19870839542970692
02-Mar-2023
20.13
-0.05
-0.24777006937561943
01-Mar-2023
20.18
0.26
1.3052208835341366
28-Feb-2023
19.92
-0.24
-1.1904761904761905
27-Feb-2023
20.16
-0.11
-0.5426739023186976
24-Feb-2023
20.27
0.06
0.29688273132112813
23-Feb-2023
20.21
0.01
0.04950495049504951
22-Feb-2023
20.2
-0.06
-0.29615004935834155
21-Feb-2023
20.26
-0.28
-1.3631937682570594
20-Feb-2023
20.54
0.02
0.09746588693957114
17-Feb-2023
20.52
0.02
0.0975609756097561
16-Feb-2023
20.5
-0.07
-0.3403014098201264
15-Feb-2023
20.57
0.08
0.3904343582235237
14-Feb-2023
20.49
-0.07
-0.3404669260700389
13-Feb-2023
20.56
-0.03
-0.14570179698882954
10-Feb-2023
20.59
-0.12
-0.5794302269435055
09-Feb-2023
20.71
0.02
0.09666505558240696
08-Feb-2023
20.69
-0.12
-0.5766458433445459
07-Feb-2023
20.81
-0.03
-0.14395393474088292
06-Feb-2023
20.84
-0.24
-1.1385199240986716
03-Feb-2023
21.08
0.1
0.47664442326024786
02-Feb-2023
20.98
0.36
1.7458777885548011
01-Feb-2023
20.62
0.1
0.4873294346978557
31-Jan-2023
20.52
0.02
0.0975609756097561
30-Jan-2023
20.5
0.01
0.04880429477794046
27-Jan-2023
20.49
-0.12
-0.5822416302765647
26-Jan-2023
20.61
-0.11
-0.5308880308880309
25-Jan-2023
20.72
0.07
0.3389830508474576
24-Jan-2023
20.65
0.09
0.4377431906614786
23-Jan-2023
20.56
0.03
0.14612761811982464
20-Jan-2023
20.53
-0.12
-0.5811138014527845
19-Jan-2023
20.65
-0.08
-0.3859141341051616
18-Jan-2023
20.73
0.07
0.3388189738625363
17-Jan-2023
20.66
-0.08
-0.3857280617164899
16-Jan-2023
20.74
-0.04
-0.19249278152069296
13-Jan-2023
20.78
-0.05
-0.2400384061449832
12-Jan-2023
20.83
0.21
1.0184287099903007
11-Jan-2023
20.62
0.16
0.7820136852394917
10-Jan-2023
20.46
0.1
0.4911591355599214
09-Jan-2023
20.36
-0.05
-0.2449779519843214
06-Jan-2023
20.41
0.02
0.0980872976949485
05-Jan-2023
20.39
0.05
0.24582104228121926
04-Jan-2023
20.34
0.15
0.7429420505200595
03-Jan-2023
20.19
-0.05
-0.24703557312252963
02-Jan-2023
20.24
0.1
0.49652432969215493
30-Dec-2022
20.14
-0.03
-0.1487357461576599
29-Dec-2022
20.17
0.11
0.5483549351944168
28-Dec-2022
20.06
-0.06
-0.2982107355864811
27-Dec-2022
20.12
-0.09
-0.44532409698169223
23-Dec-2022
20.21
-0.05
-0.24679170779861798
22-Dec-2022
20.26
0.04
0.19782393669634027
21-Dec-2022
20.22
0.05
0.2478929102627665
20-Dec-2022
20.17
-0.02
-0.09905894006934125
19-Dec-2022
20.19
-0.04
-0.1977261492832427
16-Dec-2022
20.23
-0.16
-0.784698381559588
15-Dec-2022
20.39
0.08
0.39389463318562284
14-Dec-2022
20.31
-0.02
-0.09837678307919331
13-Dec-2022
20.33
-0.06
-0.2942618930848455
12-Dec-2022
20.39
0.05
0.24582104228121926
09-Dec-2022
20.34
-0.16
-0.7804878048780488
08-Dec-2022
20.5
-0.03
-0.14612761811982464
07-Dec-2022
20.53
0.03
0.14634146341463414
06-Dec-2022
20.5
0.07
0.34263338228095935
05-Dec-2022
20.43
0.09
0.4424778761061947
02-Dec-2022
20.34
0.03
0.14771048744460857
01-Dec-2022
20.31
-0.03
-0.14749262536873156
30-Nov-2022
20.34
0.01
0.04918839153959666
29-Nov-2022
20.33
0.04
0.19714144898965008
28-Nov-2022
20.29
0.1
0.4952947003467063
25-Nov-2022
20.19
-0.1
-0.4928536224741252
24-Nov-2022
20.29
0.05
0.24703557312252963
23-Nov-2022
20.24
0.03
0.14844136566056407
22-Nov-2022
20.21
-0.09
-0.4433497536945813
21-Nov-2022
20.3
0.03
0.1480019733596448
18-Nov-2022
20.27
-0.13
-0.6372549019607843
17-Nov-2022
20.4
-0.04
-0.19569471624266144
16-Nov-2022
20.44
0.2
0.9881422924901185
15-Nov-2022
20.24
-0.1
-0.4916420845624385
14-Nov-2022
20.34
0.12
0.5934718100890207
11-Nov-2022
20.22
-0.02
-0.09881422924901186
10-Nov-2022
20.24
0.14
0.6965174129353234
09-Nov-2022
20.1
0.24
1.2084592145015105
08-Nov-2022
19.86
0.01
0.05037783375314862
07-Nov-2022
19.85
-0.11
-0.5511022044088176
04-Nov-2022
19.96
0.08
0.4024144869215292
03-Nov-2022
19.88
0.16
0.8113590263691683
02-Nov-2022
19.72
0.02
0.10152284263959391
31-Oct-2022
19.7
-0.06
-0.30364372469635625
28-Oct-2022
19.76
-0.09
-0.4534005037783375
27-Oct-2022
19.85
0.08
0.4046535154274153
26-Oct-2022
19.77
0.01
0.05060728744939271
25-Oct-2022
19.76
0.06
0.30456852791878175
24-Oct-2022
19.7
0.09
0.4589495155532891
21-Oct-2022
19.61
0.1
0.5125576627370579
20-Oct-2022
19.51
-0.06
-0.3065917220235054
19-Oct-2022
19.57
-0.1
-0.5083884087442806
18-Oct-2022
19.67
0.21
1.079136690647482
17-Oct-2022
19.46
-0.2
-1.017293997965412
14-Oct-2022
19.66
0.28
1.4447884416924666
13-Oct-2022
19.38
-0.29
-1.4743263853584139
12-Oct-2022
19.67
-0.05
-0.2535496957403651
11-Oct-2022
19.72
-0.16
-0.8048289738430584
10-Oct-2022
19.88
-0.02
-0.10050251256281408
07-Oct-2022
19.9
-0.16
-0.7976071784646062
06-Oct-2022
20.06
-0.1
-0.49603174603174605
05-Oct-2022
20.16
-0.13
-0.6407097092163627
04-Oct-2022
20.29
0.29
1.45
03-Oct-2022
20
-0.05
-0.24937655860349128
30-Sep-2022
20.05
-0.08
-0.39741679085941384
29-Sep-2022
20.13
-0.29
-1.4201762977473065
28-Sep-2022
20.42
0.05
0.24545900834560627
27-Sep-2022
20.37
-0.06
-0.2936857562408223
26-Sep-2022
20.43
-0.03
-0.1466275659824047
23-Sep-2022
20.46
0.11
0.5405405405405406
22-Sep-2022
20.35
-0.03
-0.14720314033366044
21-Sep-2022
20.38
-0.01
-0.04904364884747425
20-Sep-2022
20.39
-0.2
-0.9713453132588635
19-Sep-2022
20.59
0.04
0.19464720194647203
16-Sep-2022
20.55
0.06
0.29282576866764276
15-Sep-2022
20.49
0.15
0.7374631268436578
14-Sep-2022
20.34
-0.12
-0.5865102639296188
13-Sep-2022
20.46
-0.06
-0.29239766081871343
12-Sep-2022
20.52
0
0
09-Sep-2022
20.52
0.02
0.0975609756097561
08-Sep-2022
20.5
-0.09
-0.4371053909664886
07-Sep-2022
20.59
0.27
1.328740157480315
06-Sep-2022
20.32
-0.07
-0.34330554193231977
05-Sep-2022
20.39
-0.19
-0.923226433430515
02-Sep-2022
20.58
0.12
0.5865102639296188
01-Sep-2022
20.46
-0.02
-0.09765625
31-Aug-2022
20.48
0.05
0.24473813020068527
30-Aug-2022
20.43
0.04
0.196174595389897
29-Aug-2022
20.39
-0.01
-0.049019607843137254
26-Aug-2022
20.4
0.04
0.19646365422396855
25-Aug-2022
20.36
0.1
0.49358341559723595
24-Aug-2022
20.26
-0.07
-0.3443187407771766
23-Aug-2022
20.33
-0.16
-0.7808687164470474
22-Aug-2022
20.49
-0.22
-1.0622887493964268
19-Aug-2022
20.71
-0.01
-0.04826254826254826
18-Aug-2022
20.72
-0.02
-0.09643201542912247
17-Aug-2022
20.74
-0.14
-0.6704980842911877
16-Aug-2022
20.88
-0.16
-0.7604562737642585
12-Aug-2022
21.04
-0.06
-0.2843601895734597
11-Aug-2022
21.1
0.03
0.14238253440911247
10-Aug-2022
21.07
0.06
0.28557829604950025
09-Aug-2022
21.01
0.04
0.19074868860276586
08-Aug-2022
20.97
-0.12
-0.5689900426742532
05-Aug-2022
21.09
-0.03
-0.14204545454545456
04-Aug-2022
21.12
0.21
1.0043041606886658
03-Aug-2022
20.91
-0.11
-0.5233111322549953
02-Aug-2022
21.02
0.06
0.2862595419847328
01-Aug-2022
20.96
-0.02
-0.09532888465204957
29-Jul-2022
20.98
0.15
0.7201152184349496
28-Jul-2022
20.83
0.02
0.09610764055742431
27-Jul-2022
20.81
-0.1
-0.4782400765184122
26-Jul-2022
20.91
0.04
0.19166267369429804
25-Jul-2022
20.87
-0.05
-0.2390057361376673
22-Jul-2022
20.92
0.2
0.9652509652509652
21-Jul-2022
20.72
-0.05
-0.2407318247472316
20-Jul-2022
20.77
0.08
0.3866602223296278
19-Jul-2022
20.69
0.14
0.681265206812652
18-Jul-2022
20.55
-0.19
-0.9161041465766635
15-Jul-2022
20.74
0.19
0.9245742092457421
14-Jul-2022
20.55
-0.03
-0.1457725947521866
13-Jul-2022
20.58
-0.14
-0.6756756756756757
12-Jul-2022
20.72
0.18
0.8763388510223953
11-Jul-2022
20.54
0.05
0.2440214738897023
08-Jul-2022
20.49
-0.05
-0.24342745861733203
07-Jul-2022
20.54
-0.31
-1.486810551558753
06-Jul-2022
20.85
0.05
0.2403846153846154
05-Jul-2022
20.8
0.08
0.3861003861003861
04-Jul-2022
20.72
-0.24
-1.1450381679389312
01-Jul-2022
20.96
0.4
1.9455252918287937
30-Jun-2022
20.56
0.01
0.04866180048661801
29-Jun-2022
20.55
0.14
0.6859382655560999
28-Jun-2022
20.41
-0.13
-0.6329113924050633
27-Jun-2022
20.54
0
0
24-Jun-2022
20.54
0.16
0.7850834151128557
22-Jun-2022
20.38
0.2
0.9910802775024777
21-Jun-2022
20.18
-0.09
-0.4440059200789344
20-Jun-2022
20.27
0.03
0.1482213438735178
17-Jun-2022
20.24
0.28
1.402805611222445
16-Jun-2022
19.96
-0.41
-2.0127638684339715
15-Jun-2022
20.37
-0.01
-0.04906771344455348
14-Jun-2022
20.38
0.04
0.19665683382497542
13-Jun-2022
20.34
-0.16
-0.7804878048780488
10-Jun-2022
20.5
-0.06
-0.2918287937743191
09-Jun-2022
20.56
-0.23
-1.1063011063011063
08-Jun-2022
20.79
-0.02
-0.09610764055742431
07-Jun-2022
20.81
-0.08
-0.3829583532790809
03-Jun-2022
20.89
-0.06
-0.2863961813842482
02-Jun-2022
20.95
-0.13
-0.6166982922201139
01-Jun-2022
21.08
0.08
0.38095238095238093
31-May-2022
21
-0.13
-0.6152389966871746
30-May-2022
21.13
-0.05
-0.2360717658168083
27-May-2022
21.18
-0.04
-0.1885014137606032
25-May-2022
21.22
-0.1
-0.46904315196998125
24-May-2022
21.32
0.23
1.0905642484589853
23-May-2022
21.09
-0.01
-0.04739336492890995
20-May-2022
21.1
-0.04
-0.1892147587511826
19-May-2022
21.14
0.04
0.1895734597156398
18-May-2022
21.1
0.08
0.38058991436726924
17-May-2022
21.02
-0.21
-0.9891662741403674
16-May-2022
21.23
-0.08
-0.37541060534960113
13-May-2022
21.31
-0.06
-0.28076743097800655
12-May-2022
21.37
0.24
1.135825840037861
11-May-2022
21.13
-0.11
-0.5178907721280602
10-May-2022
21.24
0.02
0.0942507068803016
06-May-2022
21.22
-0.04
-0.18814675446848542
05-May-2022
21.26
0.25
1.1899095668729176
04-May-2022
21.01
-0.04
-0.19002375296912113
03-May-2022
21.05
0.08
0.38149737720553173
02-May-2022
20.97
-0.06
-0.28530670470756064
29-Apr-2022
21.03
-0.21
-0.9887005649717514
28-Apr-2022
21.24
-0.01
-0.047058823529411764
27-Apr-2022
21.25
-0.04
-0.18788163457022075
26-Apr-2022
21.29
0.03
0.14111006585136407
25-Apr-2022
21.26
0.12
0.5676442762535477
22-Apr-2022
21.14
0.08
0.3798670465337132
21-Apr-2022
21.06
0
0
20-Apr-2022
21.06
0.09
0.4291845493562232
19-Apr-2022
20.97
-0.05
-0.23786869647954328
14-Apr-2022
21.02
-0.16
-0.7554296506137866
13-Apr-2022
21.18
-0.07
-0.32941176470588235
12-Apr-2022
21.25
-0.03
-0.14097744360902256
11-Apr-2022
21.28
-0.07
-0.32786885245901637
08-Apr-2022
21.35
-0.04
-0.18700327255726976
07-Apr-2022
21.39
-0.02
-0.09341429238673517
06-Apr-2022
21.41
-0.12
-0.557361820715281
05-Apr-2022
21.53
-0.26
-1.193207893529142
04-Apr-2022
21.79
-0.03
-0.13748854262144822
01-Apr-2022
21.82
-0.06
-0.2742230347349177
31-Mar-2022
21.88
0.04
0.18315018315018314
30-Mar-2022
21.84
-0.08
-0.36496350364963503
29-Mar-2022
21.92
0.16
0.7352941176470589
28-Mar-2022
21.76
0.11
0.5080831408775982
25-Mar-2022
21.65
-0.03
-0.13837638376383765
24-Mar-2022
21.68
-0.01
-0.046104195481788846
23-Mar-2022
21.69
0.04
0.18475750577367206
22-Mar-2022
21.65
-0.2
-0.9153318077803204
21-Mar-2022
21.85
-0.16
-0.7269422989550205
18-Mar-2022
22.01
-0.09
-0.4072398190045249
17-Mar-2022
22.1
0.12
0.545950864422202
16-Mar-2022
21.98
0
0
15-Mar-2022
21.98
0.03
0.1366742596810934
14-Mar-2022
21.95
-0.06
-0.2726033621081327
11-Mar-2022
22.01
-0.04
-0.18140589569160998
10-Mar-2022
22.05
-0.09
-0.4065040650406504
09-Mar-2022
22.14
0.12
0.5449591280653951
08-Mar-2022
22.02
-0.03
-0.1360544217687075
07-Mar-2022
22.05
-0.02
-0.09062075215224287
04-Mar-2022
22.07
-0.01
-0.04528985507246377
03-Mar-2022
22.08
-0.17
-0.7640449438202247
02-Mar-2022
22.25
-0.01
-0.044923629829290206
01-Mar-2022
22.26
0.13
0.587437867148667
28-Feb-2022
22.13
-0.05
-0.2254283137962128
25-Feb-2022
22.18
0.08
0.36199095022624433
24-Feb-2022
22.1
0.07
0.3177485247389923
23-Feb-2022
22.03
-0.06
-0.27161611588954276
22-Feb-2022
22.09
0.01
0.04528985507246377
21-Feb-2022
22.08
-0.02
-0.09049773755656108
18-Feb-2022
22.1
0.01
0.04526935264825713
17-Feb-2022
22.09
-0.06
-0.2708803611738149
16-Feb-2022
22.15
0.04
0.18091361374943465
15-Feb-2022
22.11
-0.01
-0.045207956600361664
14-Feb-2022
22.12
-0.12
-0.539568345323741
11-Feb-2022
22.24
-0.09
-0.40304523063143755
10-Feb-2022
22.33
-0.1
-0.44583147570218457
09-Feb-2022
22.43
0.05
0.22341376228775692
08-Feb-2022
22.38
-0.11
-0.48910626945309027
07-Feb-2022
22.49
-0.09
-0.3985828166519043
04-Feb-2022
22.58
-0.01
-0.04426737494466578
03-Feb-2022
22.59
-0.01
-0.04424778761061947
02-Feb-2022
22.6
-0.05
-0.22075055187637968
01-Feb-2022
22.65
0.02
0.08837825894829872
31-Jan-2022
22.63
-0.01
-0.044169611307420496
28-Jan-2022
22.64
-0.08
-0.352112676056338
27-Jan-2022
22.72
-0.1
-0.43821209465381245
26-Jan-2022
22.82
-0.08
-0.34934497816593885
25-Jan-2022
22.9
-0.07
-0.30474531998258597
24-Jan-2022
22.97
0.07
0.3056768558951965
21-Jan-2022
22.9
0.18
0.7922535211267606
20-Jan-2022
22.72
0.03
0.13221683561040107
19-Jan-2022
22.69
-0.17
-0.7436570428696413
18-Jan-2022
22.86
0.02
0.08756567425569177
17-Jan-2022
22.84
-0.07
-0.30554343081623747
14-Jan-2022
22.91
0.01
0.043668122270742356
13-Jan-2022
22.9
0.05
0.2188183807439825
12-Jan-2022
22.85
0.04
0.17536168347216133
11-Jan-2022
22.81
-0.02
-0.08760402978537013
10-Jan-2022
22.83
-0.05
-0.21853146853146854
07-Jan-2022
22.88
-0.04
-0.17452006980802792
06-Jan-2022
22.92
-0.05
-0.21767522855899
05-Jan-2022
22.97
0.02
0.08714596949891068
04-Jan-2022
22.95
-0.11
-0.4770164787510841
03-Jan-2022
23.06
-0.02
-0.08665511265164645
31-Dec-2021
23.08
-0.01
-0.043308791684711995
30-Dec-2021
23.09
-0.1
-0.43122035360068994
29-Dec-2021
23.19
0
0
28-Dec-2021
23.19
-0.08
-0.3437902879243661
27-Dec-2021
23.27
-0.03
-0.12875536480686695
23-Dec-2021
23.3
-0.18
-0.7666098807495741
22-Dec-2021
23.48
-0.13
-0.5506141465480728
21-Dec-2021
23.61
-0.15
-0.6313131313131313
20-Dec-2021
23.76
0.05
0.21088148460565162
17-Dec-2021
23.71
0.12
0.5086901229334464
16-Dec-2021
23.59
-0.12
-0.5061155630535639
15-Dec-2021
23.71
-0.06
-0.2524190155658393
14-Dec-2021
23.77
0.09
0.38006756756756754
13-Dec-2021
23.68
-0.06
-0.2527379949452401
10-Dec-2021
23.74
-0.05
-0.2101723413198823
09-Dec-2021
23.79
0.03
0.12626262626262627
08-Dec-2021
23.76
0.12
0.5076142131979695
07-Dec-2021
23.64
-0.07
-0.2952340784479123
06-Dec-2021
23.71
0.04
0.16899028305872413
03-Dec-2021
23.67
0
0
02-Dec-2021
23.67
0.11
0.466893039049236
01-Dec-2021
23.56
-0.07
-0.29623360135421073
30-Nov-2021
23.63
0.21
0.89666951323655
29-Nov-2021
23.42
-0.01
-0.04268032437046521
26-Nov-2021
23.43
0.17
0.7308684436801376
25-Nov-2021
23.26
0.12
0.5185825410544511
24-Nov-2021
23.14
-0.1
-0.43029259896729777
23-Nov-2021
23.24
-0.06
-0.2575107296137339
22-Nov-2021
23.3
-0.1
-0.42735042735042733
19-Nov-2021
23.4
0.07
0.3000428632661809
18-Nov-2021
23.33
0.08
0.34408602150537637
17-Nov-2021
23.25
-0.13
-0.5560307955517536
16-Nov-2021
23.38
-0.24
-1.0160880609652836
15-Nov-2021
23.62
-0.06
-0.2533783783783784
12-Nov-2021
23.68
-0.06
-0.2527379949452401
11-Nov-2021
23.74
-0.04
-0.16820857863751051
10-Nov-2021
23.78
-0.06
-0.2516778523489933
09-Nov-2021
23.84
0.1
0.42122999157540014
08-Nov-2021
23.74
-0.09
-0.3776751993285774
05-Nov-2021
23.83
0.14
0.5909666525960321
04-Nov-2021
23.69
0.27
1.1528608027327072
03-Nov-2021
23.42
-0.05
-0.21303792074989347
02-Nov-2021
23.47
0.29
1.2510785159620363
29-Oct-2021
23.18
-0.11
-0.47230571060541005
28-Oct-2021
23.29
-0.09
-0.3849443969204448
27-Oct-2021
23.38
0.18
0.7758620689655172
26-Oct-2021
23.2
-0.02
-0.08613264427217916
25-Oct-2021
23.22
-0.02
-0.08605851979345955
22-Oct-2021
23.24
0.01
0.04304778303917348
21-Oct-2021
23.23
-0.07
-0.30042918454935624
20-Oct-2021
23.3
0.05
0.21505376344086022
19-Oct-2021
23.25
-0.08
-0.3429061294470639
18-Oct-2021
23.33
0.03
0.12875536480686695
15-Oct-2021
23.3
-0.12
-0.5123825789923142
14-Oct-2021
23.42
0.04
0.1710863986313088
13-Oct-2021
23.38
-0.01
-0.04275331338178709
12-Oct-2021
23.39
0
0
11-Oct-2021
23.39
-0.08
-0.34086067319982954
08-Oct-2021
23.47
-0.05
-0.21258503401360543
07-Oct-2021
23.52
-0.02
-0.08496176720475786
06-Oct-2021
23.54
-0.05
-0.21195421788893598
05-Oct-2021
23.59
-0.07
-0.2958579881656805
04-Oct-2021
23.66
-0.11
-0.4627681952040387
01-Oct-2021
23.77
-0.07
-0.2936241610738255
30-Sep-2021
23.84
-0.19
-0.7906783187682064
29-Sep-2021
24.03
0.13
0.5439330543933054
28-Sep-2021
23.9
0.22
0.9290540540540541
27-Sep-2021
23.68
-0.1
-0.42052144659377627
24-Sep-2021
23.78
-0.06
-0.2516778523489933
23-Sep-2021
23.84
-0.21
-0.8731808731808732
22-Sep-2021
24.05
0.05
0.20833333333333334
21-Sep-2021
24
0.07
0.29251984956122024
20-Sep-2021
23.93
0.13
0.5462184873949579
17-Sep-2021
23.8
-0.01
-0.041999160016799666
16-Sep-2021
23.81
-0.06
-0.25136154168412234
15-Sep-2021
23.87
0.03
0.12583892617449666
14-Sep-2021
23.84
-0.01
-0.041928721174004195
13-Sep-2021
23.85
-0.05
-0.20920502092050208
10-Sep-2021
23.9
0
0
09-Sep-2021
23.9
-0.1
-0.4166666666666667
08-Sep-2021
24
0
0
07-Sep-2021
24
-0.02
-0.08326394671107411
06-Sep-2021
24.02
-0.02
-0.08319467554076539
03-Sep-2021
24.04
-0.05
-0.20755500207555003
02-Sep-2021
24.09
0.01
0.04152823920265781
01-Sep-2021
24.08
0
0
31-Aug-2021
24.08
-0.04
-0.16583747927031509
30-Aug-2021
24.12
0.07
0.2910602910602911
27-Aug-2021
24.05
-0.03
-0.12458471760797342
26-Aug-2021
24.08
-0.07
-0.2898550724637681
25-Aug-2021
24.15
-0.04
-0.1653575857792476
24-Aug-2021
24.19
0
0
23-Aug-2021
24.19
-0.04
-0.1650846058605035
20-Aug-2021
24.23
0.08
0.33126293995859213
19-Aug-2021
24.15
0.1
0.4158004158004158
18-Aug-2021
24.05
-0.06
-0.2488593944421402
17-Aug-2021
24.11
0.08
0.3329171868497711
16-Aug-2021
24.03
0.02
0.08329862557267805
13-Aug-2021
24.01
0.07
0.29239766081871343
12-Aug-2021
23.94
0.02
0.08361204013377926
11-Aug-2021
23.92
-0.01
-0.041788549937317176
10-Aug-2021
23.93
-0.04
-0.1668752607425949
09-Aug-2021
23.97
0.02
0.08350730688935282
06-Aug-2021
23.95
-0.15
-0.6224066390041494
05-Aug-2021
24.1
-0.01
-0.0414765657403567
04-Aug-2021
24.11
-0.04
-0.16563146997929606
03-Aug-2021
24.15
0.04
0.1659062629614268
02-Aug-2021
24.11
0.12
0.5002084201750729
30-Jul-2021
23.99
0.05
0.20885547201336674
29-Jul-2021
23.94
-0.03
-0.1251564455569462
28-Jul-2021
23.97
-0.12
-0.49813200498132004
27-Jul-2021
24.09
0.03
0.12468827930174564
26-Jul-2021
24.06
-0.02
-0.08305647840531562
23-Jul-2021
24.08
-0.06
-0.24855012427506215
22-Jul-2021
24.14
-0.09
-0.3714403631861329
21-Jul-2021
24.23
-0.11
-0.4519309778142975
20-Jul-2021
24.34
0.13
0.53696819496076
19-Jul-2021
24.21
0.24
1.0012515644555695
16-Jul-2021
23.97
0.07
0.2928870292887029
15-Jul-2021
23.9
0.07
0.2937473772555602
14-Jul-2021
23.83
-0.05
-0.20938023450586266
13-Jul-2021
23.88
-0.03
-0.12547051442910917
12-Jul-2021
23.91
-0.03
-0.12531328320802004
09-Jul-2021
23.94
-0.13
-0.540091400083091
08-Jul-2021
24.07
0.15
0.6270903010033445
07-Jul-2021
23.92
0.09
0.3776751993285774
06-Jul-2021
23.83
-0.02
-0.08385744234800839
05-Jul-2021
23.85
-0.1
-0.4175365344467641
02-Jul-2021
23.95
0.04
0.1672940192388122
01-Jul-2021
23.91
0.07
0.2936241610738255
30-Jun-2021
23.84
0.01
0.0419639110365086
29-Jun-2021
23.83
0.07
0.2946127946127946
28-Jun-2021
23.76
-0.08
-0.33557046979865773
25-Jun-2021
23.84
0.01
0.0419639110365086
24-Jun-2021
23.83
0.05
0.21026072329688814
22-Jun-2021
23.78
-0.02
-0.08403361344537816
21-Jun-2021
23.8
-0.05
-0.20964360587002095
18-Jun-2021
23.85
0.07
0.2943650126156434
17-Jun-2021
23.78
-0.12
-0.502092050209205
16-Jun-2021
23.9
-0.08
-0.3336113427856547
15-Jun-2021
23.98
0.05
0.20894274968658588
14-Jun-2021
23.93
-0.01
-0.04177109440267335
11-Jun-2021
23.94
-0.01
-0.04175365344467641
10-Jun-2021
23.95
-0.12
-0.49854590776900704
09-Jun-2021
24.07
0.11
0.4590984974958264
08-Jun-2021
23.96
0.11
0.4612159329140461
07-Jun-2021
23.85
0.02
0.0839278220730172
04-Jun-2021
23.83
-0.04
-0.16757436112274823
03-Jun-2021
23.87
-0.02
-0.08371703641691085
02-Jun-2021
23.89
-0.04
-0.1671541997492687
01-Jun-2021
23.93
0.07
0.2933780385582565
31-May-2021
23.86
0.04
0.16792611251049538
28-May-2021
23.82
-0.04
-0.16764459346186086
27-May-2021
23.86
-0.15
-0.6247396917950854
26-May-2021
24.01
0.04
0.1668752607425949
25-May-2021
23.97
0.23
0.9688289806234204
21-May-2021
23.74
-0.03
-0.12620950778291964
20-May-2021
23.77
0.01
0.04208754208754209
19-May-2021
23.76
0.06
0.25316455696202533
18-May-2021
23.7
-0.02
-0.08431703204047218
17-May-2021
23.72
-0.03
-0.12631578947368421
14-May-2021
23.75
0.05
0.2109704641350211
12-May-2021
23.7
-0.12
-0.5037783375314862
11-May-2021
23.82
-0.11
-0.45967404931048894
10-May-2021
23.93
-0.23
-0.9519867549668874
07-May-2021
24.16
0.03
0.12432656444260257
06-May-2021
24.13
0.12
0.4997917534360683
05-May-2021
24.01
-0.15
-0.6208609271523179
04-May-2021
24.16
0.06
0.24896265560165975
03-May-2021
24.1
-0.11
-0.4543577034283354
30-Apr-2021
24.21
0.07
0.2899751449875725
29-Apr-2021
24.14
-0.07
-0.28913672036348614
28-Apr-2021
24.21
-0.05
-0.20610057708161583
27-Apr-2021
24.26
0.01
0.041237113402061855
26-Apr-2021
24.25
-0.07
-0.2878289473684211
23-Apr-2021
24.32
0.06
0.247320692497939
22-Apr-2021
24.26
0.11
0.4554865424430642
21-Apr-2021
24.15
0.08
0.3323639385126714
20-Apr-2021
24.07
0.05
0.20815986677768525
19-Apr-2021
24.02
-0.25
-1.0300782859497322
16-Apr-2021
24.27
-0.01
-0.04118616144975288
15-Apr-2021
24.28
0.02
0.08244023083264633
14-Apr-2021
24.26
-0.01
-0.04120313143798929
13-Apr-2021
24.27
0.02
0.08247422680412371
12-Apr-2021
24.25
0.03
0.12386457473162675
09-Apr-2021
24.22
-0.06
-0.2471169686985173
08-Apr-2021
24.28
0
0
07-Apr-2021
24.28
0.32
1.335559265442404
06-Apr-2021
23.96
0.1
0.4191114836546521
01-Apr-2021
23.86
0.02
0.08389261744966443
31-Mar-2021
23.84
-0.05
-0.2092925910422771
30-Mar-2021
23.89
-0.06
-0.25052192066805845
29-Mar-2021
23.95
-0.04
-0.16673614005835766
26-Mar-2021
23.99
-0.21
-0.8677685950413223
25-Mar-2021
24.2
-0.02
-0.08257638315441784
24-Mar-2021
24.22
0.07
0.2898550724637681
23-Mar-2021
24.15
0.02
0.08288437629506838
22-Mar-2021
24.13
0.13
0.5416666666666666
19-Mar-2021
24
0.08
0.33444816053511706
18-Mar-2021
23.92
-0.12
-0.49916805324459235
17-Mar-2021
24.04
-0.06
-0.24896265560165975
16-Mar-2021
24.1
0
0
15-Mar-2021
24.1
0
0
12-Mar-2021
24.1
0.04
0.1662510390689942
11-Mar-2021
24.06
0.04
0.16652789342214822
10-Mar-2021
24.02
0.01
0.04164931278633902
09-Mar-2021
24.01
-0.05
-0.20781379883624274
08-Mar-2021
24.06
-0.09
-0.37267080745341613
05-Mar-2021
24.15
0
0
04-Mar-2021
24.15
-0.09
-0.3712871287128713
03-Mar-2021
24.24
-0.04
-0.16474464579901152
02-Mar-2021
24.28
-0.01
-0.04116920543433512
01-Mar-2021
24.29
-0.02
-0.08227067050596462
26-Feb-2021
24.31
0.18
0.7459593866556155
25-Feb-2021
24.13
0.06
0.24927295388450352
24-Feb-2021
24.07
-0.14
-0.5782734407269723
23-Feb-2021
24.21
-0.11
-0.45230263157894735
22-Feb-2021
24.32
0.01
0.04113533525298231
19-Feb-2021
24.31
-0.04
-0.16427104722792607
18-Feb-2021
24.35
-0.15
-0.6122448979591837
17-Feb-2021
24.5
-0.14
-0.5681818181818182
16-Feb-2021
24.64
-0.02
-0.08110300081103
15-Feb-2021
24.66
-0.16
-0.6446414182111201
12-Feb-2021
24.82
-0.15
-0.6007208650380457
11-Feb-2021
24.97
0.09
0.3617363344051447
10-Feb-2021
24.88
-0.01
-0.040176777822418644
09-Feb-2021
24.89
-0.03
-0.12038523274478331
08-Feb-2021
24.92
0.07
0.28169014084507044
05-Feb-2021
24.85
-0.04
-0.16070711128967458
04-Feb-2021
24.89
-0.13
-0.5195843325339728
03-Feb-2021
25.02
-0.1
-0.3980891719745223
02-Feb-2021
25.12
-0.05
-0.1986491855383393
01-Feb-2021
25.17
-0.01
-0.03971405877680699
29-Jan-2021
25.18
-0.03
-0.1190003966679889
28-Jan-2021
25.21
0.04
0.15891934843067143
27-Jan-2021
25.17
-0.11
-0.435126582278481
26-Jan-2021
25.28
-0.03
-0.1185302252074279
25-Jan-2021
25.31
-0.06
-0.2364998029168309
22-Jan-2021
25.37
0.16
0.6346687822292741
21-Jan-2021
25.21
-0.07
-0.27689873417721517
20-Jan-2021
25.28
-0.13
-0.5116096025186935
19-Jan-2021
25.41
0.03
0.1182033096926714
18-Jan-2021
25.38
-0.04
-0.15735641227380015
15-Jan-2021
25.42
0.05
0.1970831690973591
14-Jan-2021
25.37
-0.06
-0.23594180102241447
13-Jan-2021
25.43
-0.03
-0.1178318931657502
12-Jan-2021
25.46
-0.31
-1.2029491656965463
11-Jan-2021
25.77
-0.05
-0.19364833462432224
08-Jan-2021
25.82
-0.03
-0.11605415860735009
07-Jan-2021
25.85
-0.09
-0.3469545104086353
06-Jan-2021
25.94
0.1
0.38699690402476783
05-Jan-2021
25.84
-0.03
-0.11596443757247778
04-Jan-2021
25.87
0.18
0.7006617360840794
31-Dec-2020
25.69
-0.18
-0.6957866254348667
30-Dec-2020
25.87
-0.13
-0.5
29-Dec-2020
26
0.14
0.5413766434648105
28-Dec-2020
25.86
0.1
0.38819875776397517
23-Dec-2020
25.76
-0.41
-1.5666794038975926
22-Dec-2020
26.17
-0.11
-0.4185692541856925
21-Dec-2020
26.28
0.31
1.1936850211782826
18-Dec-2020
25.97
0.15
0.5809450038729667
17-Dec-2020
25.82
0
0
16-Dec-2020
25.82
-0.25
-0.9589566551591868
15-Dec-2020
26.07
0.01
0.03837298541826554
14-Dec-2020
26.06
-0.28
-1.0630220197418374
11-Dec-2020
26.34
0.21
0.8036739380022963
10-Dec-2020
26.13
0.32
1.239829523440527
09-Dec-2020
25.81
-0.23
-0.8832565284178188
08-Dec-2020
26.04
-0.04
-0.15337423312883436
07-Dec-2020
26.08
0.41
1.5971951694585118
04-Dec-2020
25.67
-0.11
-0.42668735453840184
03-Dec-2020
25.78
-0.08
-0.30935808197989173
02-Dec-2020
25.86
0.24
0.936768149882904
01-Dec-2020
25.62
-0.02
-0.078003120124805
30-Nov-2020
25.64
0.05
0.19538882375928096
27-Nov-2020
25.59
0.06
0.23501762632197415
26-Nov-2020
25.53
0.06
0.23557126030624265
25-Nov-2020
25.47
0.01
0.03927729772191673
24-Nov-2020
25.46
0.07
0.27569909413154786
23-Nov-2020
25.39
-0.16
-0.6262230919765166
20-Nov-2020
25.55
-0.01
-0.03912363067292645
19-Nov-2020
25.56
0.06
0.23529411764705882
18-Nov-2020
25.5
-0.08
-0.3127443315089914
17-Nov-2020
25.58
0
0
16-Nov-2020
25.58
-0.03
-0.11714174150722374
13-Nov-2020
25.61
0.1
0.3920031360250882
12-Nov-2020
25.51
0.24
0.9497427779976256
11-Nov-2020
25.27
0.02
0.07920792079207921
10-Nov-2020
25.25
-0.38
-1.48263753413968
09-Nov-2020
25.63
-0.18
-0.6974041069352964
06-Nov-2020
25.81
0.02
0.07754943776657619
05-Nov-2020
25.79
0.07
0.27216174183514774
04-Nov-2020
25.72
0.1
0.39032006245121
03-Nov-2020
25.62
-0.02
-0.078003120124805
02-Nov-2020
25.64
-0.06
-0.23346303501945526
30-Oct-2020
25.7
-0.04
-0.1554001554001554
29-Oct-2020
25.74
0.02
0.07776049766718507
28-Oct-2020
25.72
-0.07
-0.27142303218301667
27-Oct-2020
25.79
-0.02
-0.07748934521503294
26-Oct-2020
25.81
0.1
0.38895371450797356
23-Oct-2020
25.71
0.08
0.3121342177136169
22-Oct-2020
25.63
-0.08
-0.31116297160637885
21-Oct-2020
25.71
-0.23
-0.8866615265998458
20-Oct-2020
25.94
0.13
0.5036807438977141
19-Oct-2020
25.81
-0.1
-0.38595137012736397
16-Oct-2020
25.91
0.16
0.6213592233009708
15-Oct-2020
25.75
0.08
0.3116478379431243
14-Oct-2020
25.67
-0.08
-0.3106796116504854
13-Oct-2020
25.75
0.02
0.0777302759424796
12-Oct-2020
25.73
-0.09
-0.34856700232378
09-Oct-2020
25.82
0.09
0.3497862417411582
08-Oct-2020
25.73
-0.1
-0.38714672861014326
07-Oct-2020
25.83
0.11
0.4276827371695179
06-Oct-2020
25.72
0.03
0.11677695601401324
05-Oct-2020
25.69
0.05
0.19500780031201248
02-Oct-2020
25.64
-0.1
-0.3885003885003885
01-Oct-2020
25.74
0.03
0.11668611435239207
30-Sep-2020
25.71
-0.07
-0.27152831652443754
29-Sep-2020
25.78
0.19
0.7424775302852676
28-Sep-2020
25.59
-0.24
-0.9291521486643438
25-Sep-2020
25.83
0.02
0.07748934521503294
24-Sep-2020
25.81
-0.08
-0.3089996137504828
23-Sep-2020
25.89
-0.05
-0.19275250578257516
22-Sep-2020
25.94
0.06
0.23183925811437403
21-Sep-2020
25.88
0.1
0.3878975950349108
18-Sep-2020
25.78
-0.02
-0.07751937984496124
17-Sep-2020
25.8
0.06
0.2331002331002331
16-Sep-2020
25.74
-0.16
-0.6177606177606177
15-Sep-2020
25.9
-0.04
-0.15420200462606015
14-Sep-2020
25.94
-0.06
-0.23076923076923078
11-Sep-2020
26
0.2
0.7751937984496124
10-Sep-2020
25.8
0.28
1.09717868338558
09-Sep-2020
25.52
0.1
0.3933910306845004
08-Sep-2020
25.42
0.19
0.7530717399920729
07-Sep-2020
25.23
0.11
0.43789808917197454
04-Sep-2020
25.12
0.05
0.1994415636218588
03-Sep-2020
25.07
0.11
0.4407051282051282
02-Sep-2020
24.96
0.06
0.24096385542168675
01-Sep-2020
24.9
-0.12
-0.47961630695443647
31-Aug-2020
25.02
0.01
0.03998400639744103
28-Aug-2020
25.01
-0.06
-0.23932987634623054
27-Aug-2020
25.07
-0.02
-0.07971303308090873
26-Aug-2020
25.09
-0.15
-0.5942947702060222
25-Aug-2020
25.24
-0.2
-0.7861635220125787
24-Aug-2020
25.44
0.14
0.5533596837944664
21-Aug-2020
25.3
-0.15
-0.5893909626719057
20-Aug-2020
25.45
0.03
0.11801730920535011
19-Aug-2020
25.42
0.05
0.1970831690973591
18-Aug-2020
25.37
-0.05
-0.1966955153422502
17-Aug-2020
25.42
0.13
0.5140371688414394
14-Aug-2020
25.29
-0.04
-0.15791551519936833
13-Aug-2020
25.33
-0.08
-0.3148366784730421
12-Aug-2020
25.41
0.14
0.554016620498615
11-Aug-2020
25.27
-0.1
-0.3941663381947182
10-Aug-2020
25.37
-0.06
-0.23594180102241447
07-Aug-2020
25.43
0.08
0.3155818540433925
06-Aug-2020
25.35
-0.07
-0.2753737214791503
05-Aug-2020
25.42
0.04
0.15760441292356187
04-Aug-2020
25.38
0.09
0.35587188612099646
03-Aug-2020
25.29
0.04
0.15841584158415842
31-Jul-2020
25.25
-0.15
-0.5905511811023622
30-Jul-2020
25.4
-0.01
-0.03935458480913026
29-Jul-2020
25.41
-0.09
-0.35294117647058826
28-Jul-2020
25.5
-0.12
-0.468384074941452
27-Jul-2020
25.62
0.14
0.5494505494505495
24-Jul-2020
25.48
-0.09
-0.35197497066875244
23-Jul-2020
25.57
0.01
0.03912363067292645
22-Jul-2020
25.56
0.34
1.3481363996827915
21-Jul-2020
25.22
-0.06
-0.23734177215189872
20-Jul-2020
25.28
-0.18
-0.7069913589945012
17-Jul-2020
25.46
0.13
0.513225424397947
16-Jul-2020
25.33
0.09
0.35657686212361334
15-Jul-2020
25.24
-0.1
-0.39463299131807417
14-Jul-2020
25.34
0.34
1.36
13-Jul-2020
25
0.06
0.24057738572574178
10-Jul-2020
24.94
0.04
0.1606425702811245
09-Jul-2020
24.9
-0.14
-0.5591054313099042
08-Jul-2020
25.04
0.06
0.2401921537229784
07-Jul-2020
24.98
-0.17
-0.6759443339960238
06-Jul-2020
25.15
0.11
0.43929712460063897
03-Jul-2020
25.04
0.04
0.16
02-Jul-2020
25
-0.03
-0.11985617259288853
01-Jul-2020
25.03
-0.3
-1.1843663639952626
30-Jun-2020
25.33
-0.07
-0.2755905511811024
29-Jun-2020
25.4
0.21
0.833664152441445
26-Jun-2020
25.19
0.1
0.3985651654045436
25-Jun-2020
25.09
0.07
0.2797761790567546
24-Jun-2020
25.02
-0.1
-0.3980891719745223
22-Jun-2020
25.12
0.01
0.039824771007566706
19-Jun-2020
25.11
0.11
0.44
18-Jun-2020
25
0.27
1.0917913465426607
17-Jun-2020
24.73
0.07
0.28386050283860503
16-Jun-2020
24.66
-0.12
-0.48426150121065376
15-Jun-2020
24.78
0.02
0.08077544426494346
12-Jun-2020
24.76
0
0
11-Jun-2020
24.76
0.29
1.185124642419289
10-Jun-2020
24.47
-0.12
-0.48800325335502237
09-Jun-2020
24.59
0.07
0.28548123980424145
08-Jun-2020
24.52
0.06
0.24529844644317253
05-Jun-2020
24.46
-0.14
-0.5691056910569106
04-Jun-2020
24.6
0.15
0.6134969325153374
03-Jun-2020
24.45
-0.01
-0.04088307440719542
02-Jun-2020
24.46
-0.28
-1.131770412287793
29-May-2020
24.74
0.1
0.40584415584415584
28-May-2020
24.64
0.11
0.4484304932735426
27-May-2020
24.53
0.25
1.029654036243822
26-May-2020
24.28
-0.14
-0.5733005733005733
25-May-2020
24.42
-0.03
-0.12269938650306748
22-May-2020
24.45
0.05
0.20491803278688525
20-May-2020
24.4
0.11
0.45286125977768626
19-May-2020
24.29
0.06
0.24762690879075527
18-May-2020
24.23
-0.06
-0.24701523260601072
15-May-2020
24.29
0.17
0.7048092868988391
14-May-2020
24.12
-0.01
-0.04144218814753419
13-May-2020
24.13
0.19
0.7936507936507936
12-May-2020
23.94
0.1
0.41946308724832215
11-May-2020
23.84
0.03
0.12599748005039899
08-May-2020
23.81
-0.01
-0.041981528127623846
07-May-2020
23.82
0.06
0.25252525252525254
06-May-2020
23.76
-0.02
-0.08410428931875526
05-May-2020
23.78
-0.2
-0.8340283569641368
04-May-2020
23.98
0.27
1.1387600168705188
30-Apr-2020
23.71
-0.06
-0.2524190155658393
29-Apr-2020
23.77
0.09
0.38006756756756754
28-Apr-2020
23.68
-0.02
-0.08438818565400844
27-Apr-2020
23.7
0.01
0.04221190375685943
24-Apr-2020
23.69
0.13
0.5517826825127334
23-Apr-2020
23.56
-0.06
-0.2540220152413209
22-Apr-2020
23.62
-0.19
-0.7979840403191936
21-Apr-2020
23.81
0.22
0.9325985587113184
20-Apr-2020
23.59
0.01
0.04240882103477523
17-Apr-2020
23.58
0.04
0.16992353440951571
16-Apr-2020
23.54
-0.04
-0.16963528413910092
15-Apr-2020
23.58
0.1
0.42589437819420783
14-Apr-2020
23.48
-0.07
-0.29723991507430997
09-Apr-2020
23.55
0.08
0.34086067319982954
08-Apr-2020
23.47
-0.27
-1.1373209772535804
07-Apr-2020
23.74
0.24
1.0212765957446808
06-Apr-2020
23.5
-0.05
-0.21231422505307856
03-Apr-2020
23.55
-0.13
-0.5489864864864865
02-Apr-2020
23.68
0.05
0.21159542953872196
01-Apr-2020
23.63
-0.01
-0.04230118443316413
31-Mar-2020
23.64
-0.28
-1.1705685618729098
30-Mar-2020
23.92
-0.14
-0.5818786367414797
27-Mar-2020
24.06
-0.36
-1.4742014742014742
26-Mar-2020
24.42
-0.16
-0.6509357200976403
25-Mar-2020
24.58
0.33
1.3608247422680413
24-Mar-2020
24.25
-0.31
-1.262214983713355
23-Mar-2020
24.56
0.44
1.824212271973466
20-Mar-2020
24.12
-0.32
-1.309328968903437
19-Mar-2020
24.44
0.23
0.9500206526228832
18-Mar-2020
24.21
-0.05
-0.20610057708161583
17-Mar-2020
24.26
-0.15
-0.6145022531749283
16-Mar-2020
24.41
0.18
0.7428807263722658
13-Mar-2020
24.23
-0.2
-0.8186655751125665
12-Mar-2020
24.43
0.03
0.12295081967213115
11-Mar-2020
24.4
0
0
10-Mar-2020
24.4
-0.06
-0.24529844644317253
09-Mar-2020
24.46
-0.02
-0.08169934640522876
06-Mar-2020
24.48
0.12
0.49261083743842365
05-Mar-2020
24.36
-0.05
-0.20483408439164277
04-Mar-2020
24.41
-0.06
-0.2451982018798529
03-Mar-2020
24.47
0.05
0.20475020475020475
02-Mar-2020
24.42
0.44
1.834862385321101
28-Feb-2020
23.98
0.08
0.33472803347280333
27-Feb-2020
23.9
0.36
1.5293118096856415
26-Feb-2020
23.54
0.11
0.4694835680751174
25-Feb-2020
23.43
-0.15
-0.6361323155216285
24-Feb-2020
23.58
0.07
0.2977456401531263
21-Feb-2020
23.51
-0.05
-0.21222410865874364
20-Feb-2020
23.56
0.27
1.15929583512237
19-Feb-2020
23.29
0.07
0.301464254952627
18-Feb-2020
23.22
-0.1
-0.4288164665523156
17-Feb-2020
23.32
0
0
14-Feb-2020
23.32
0.05
0.21486892995272883
13-Feb-2020
23.27
-0.24
-1.020842194810719
12-Feb-2020
23.51
-0.02
-0.08499787505312367
11-Feb-2020
23.53
-0.07
-0.2966101694915254
10-Feb-2020
23.6
-0.05
-0.21141649048625794
07-Feb-2020
23.65
0.02
0.08463817181548879
06-Feb-2020
23.63
-0.04
-0.16899028305872413
05-Feb-2020
23.67
-0.01
-0.04222972972972973
04-Feb-2020
23.68
-0.03
-0.12652889076339097
03-Feb-2020
23.71
0.18
0.764980875478113
31-Jan-2020
23.53
-0.01
-0.04248088360237893
30-Jan-2020
23.54
-0.05
-0.21195421788893598
29-Jan-2020
23.59
-0.01
-0.0423728813559322
28-Jan-2020
23.6
0.09
0.38281582305401957
27-Jan-2020
23.51
0.15
0.6421232876712328
24-Jan-2020
23.36
-0.02
-0.0855431993156544
23-Jan-2020
23.38
0.07
0.3003003003003003
22-Jan-2020
23.31
-0.14
-0.5970149253731343
21-Jan-2020
23.45
-0.06
-0.25521054870267973
20-Jan-2020
23.51
0.02
0.08514261387824607
17-Jan-2020
23.49
-0.04
-0.16999575010624735
16-Jan-2020
23.53
-0.08
-0.33883947479881404
15-Jan-2020
23.61
0.07
0.2973661852166525
14-Jan-2020
23.54
-0.01
-0.04246284501061571
13-Jan-2020
23.55
0.14
0.598035027765912
10-Jan-2020
23.41
-0.05
-0.21312872975277067
09-Jan-2020
23.46
0.07
0.2992731936725096
08-Jan-2020
23.39
-0.13
-0.5527210884353742
07-Jan-2020
23.52
-0.03
-0.12738853503184713
06-Jan-2020
23.55
-0.05
-0.211864406779661
03-Jan-2020
23.6
0.21
0.8978195810175289
02-Jan-2020
23.39
0.04
0.17130620985010706
31-Dec-2019
23.35
-0.1
-0.42643923240938164
30-Dec-2019
23.45
-0.03
-0.12776831345826234
27-Dec-2019
23.48
-0.15
-0.6347862886161659
23-Dec-2019
23.63
0.2
0.8536064874093043
20-Dec-2019
23.43
-0.09
-0.3826530612244898
19-Dec-2019
23.52
0.01
0.04253509145044662
18-Dec-2019
23.51
0.06
0.255863539445629
17-Dec-2019
23.45
0.31
1.3396715643906656
16-Dec-2019
23.14
0.04
0.17316017316017315
13-Dec-2019
23.1
-0.31
-1.3242204186245194
12-Dec-2019
23.41
0.14
0.6016330038676407
11-Dec-2019
23.27
0.05
0.2153316106804479
10-Dec-2019
23.22
-0.05
-0.21486892995272883
09-Dec-2019
23.27
0.04
0.17219113215669393
06-Dec-2019
23.23
-0.05
-0.21477663230240548
05-Dec-2019
23.28
-0.17
-0.7249466950959488
04-Dec-2019
23.45
-0.1
-0.42462845010615713
03-Dec-2019
23.55
-0.02
-0.0848536274925753
02-Dec-2019
23.57
-0.03
-0.1271186440677966
29-Nov-2019
23.6
-0.03
-0.12695725772323319
28-Nov-2019
23.63
-0.05
-0.21114864864864866
27-Nov-2019
23.68
-0.07
-0.29473684210526313
26-Nov-2019
23.75
0.08
0.33798056611744826
25-Nov-2019
23.67
-0.14
-0.5879882402351952
22-Nov-2019
23.81
0.13
0.5489864864864865
21-Nov-2019
23.68
-0.09
-0.37862852334875896
20-Nov-2019
23.77
0.08
0.33769523005487545
19-Nov-2019
23.69
0.03
0.12679628064243448
18-Nov-2019
23.66
-0.02
-0.08445945945945946
15-Nov-2019
23.68
-0.05
-0.21070375052675938
14-Nov-2019
23.73
-0.01
-0.04212299915754002
13-Nov-2019
23.74
0.08
0.33812341504649196
12-Nov-2019
23.66
-0.01
-0.04224757076468103
11-Nov-2019
23.67
-0.07
-0.2948609941027801
08-Nov-2019
23.74
-0.13
-0.5446166736489317
07-Nov-2019
23.87
-0.01
-0.04187604690117253
06-Nov-2019
23.88
0.01
0.04189359028068706
05-Nov-2019
23.87
-0.14
-0.5830903790087464
04-Nov-2019
24.01
-0.02
-0.08322929671244278
31-Oct-2019
24.03
0.02
0.08329862557267805
30-Oct-2019
24.01
0.03
0.12510425354462051
29-Oct-2019
23.98
0.03
0.12526096033402923
28-Oct-2019
23.95
-0.15
-0.6224066390041494
25-Oct-2019
24.1
0.04
0.1662510390689942
24-Oct-2019
24.06
0
0
23-Oct-2019
24.06
0.07
0.29178824510212586
22-Oct-2019
23.99
0.13
0.5448449287510477
21-Oct-2019
23.86
-0.21
-0.8724553385957624
18-Oct-2019
24.07
-0.08
-0.33126293995859213
17-Oct-2019
24.15
0.17
0.7089241034195163
16-Oct-2019
23.98
-0.35
-1.4385532264693794
15-Oct-2019
24.33
-0.11
-0.4500818330605565
14-Oct-2019
24.44
0.13
0.5347593582887701
11-Oct-2019
24.31
-0.9
-3.570011900039667
10-Oct-2019
25.21
0
0
09-Oct-2019
25.21
-0.03
-0.11885895404120443
08-Oct-2019
25.24
0.17
0.6781013163143199
07-Oct-2019
25.07
-0.02
-0.07971303308090873
04-Oct-2019
25.09
0.17
0.6821829855537721
03-Oct-2019
24.92
-0.06
-0.2401921537229784
02-Oct-2019
24.98
-0.03
-0.11995201919232307
01-Oct-2019
25.01
0.13
0.522508038585209
30-Sep-2019
24.88
-0.06
-0.24057738572574178
27-Sep-2019
24.94
0
0
26-Sep-2019
24.94
-0.05
-0.2000800320128051
25-Sep-2019
24.99
0.23
0.9289176090468497
24-Sep-2019
24.76
-0.1
-0.4022526146419952
23-Sep-2019
24.86
0.13
0.5256773150020219
20-Sep-2019
24.73
-0.04
-0.16148566814695195
19-Sep-2019
24.77
-0.01
-0.04035512510088781
18-Sep-2019
24.78
0.01
0.04037141703673799
17-Sep-2019
24.77
0.05
0.2022653721682848
16-Sep-2019
24.72
-0.13
-0.5231388329979879
13-Sep-2019
24.85
-0.27
-1.0748407643312101
12-Sep-2019
25.12
0.18
0.7217321571772254
11-Sep-2019
24.94
-0.07
-0.2798880447820872
10-Sep-2019
25.01
-0.09
-0.35856573705179284
09-Sep-2019
25.1
-0.14
-0.554675118858954
06-Sep-2019
25.24
0.01
0.03963535473642489
05-Sep-2019
25.23
-0.3
-1.1750881316098707
04-Sep-2019
25.53
-0.23
-0.8928571428571429
03-Sep-2019
25.76
0.08
0.3115264797507788
02-Sep-2019
25.68
0.09
0.3516998827667057
30-Aug-2019
25.59
-0.15
-0.5827505827505828
29-Aug-2019
25.74
-0.01
-0.038834951456310676
28-Aug-2019
25.75
0.25
0.9803921568627451
27-Aug-2019
25.5
-0.09
-0.3516998827667057
26-Aug-2019
25.59
0.13
0.5106048703849175
23-Aug-2019
25.46
0
0
22-Aug-2019
25.46
-0.31
-1.2029491656965463
21-Aug-2019
25.77
0.04
0.1554605518849592
20-Aug-2019
25.73
-0.06
-0.23264831329972857
19-Aug-2019
25.79
0.01
0.038789759503491075
16-Aug-2019
25.78
-0.21
-0.8080030781069643
14-Aug-2019
25.99
0.04
0.15414258188824662
13-Aug-2019
25.95
0.01
0.03855050115651504
12-Aug-2019
25.94
0
0
09-Aug-2019
25.94
0.08
0.30935808197989173
08-Aug-2019
25.86
-0.12
-0.4618937644341801
07-Aug-2019
25.98
0.32
1.2470771628994544
06-Aug-2019
25.66
-0.03
-0.11677695601401324
05-Aug-2019
25.69
0.17
0.6661442006269592
02-Aug-2019
25.52
0.14
0.5516154452324665
01-Aug-2019
25.38
0.06
0.23696682464454977
31-Jul-2019
25.32
-0.07
-0.27569909413154786
30-Jul-2019
25.39
0.18
0.7140023800079334
29-Jul-2019
25.21
0.34
1.3671089666264575
26-Jul-2019
24.87
0.03
0.12077294685990338
25-Jul-2019
24.84
0.07
0.28259991925716593
24-Jul-2019
24.77
-0.02
-0.08067769261799113
23-Jul-2019
24.79
-0.06
-0.2414486921529175
22-Jul-2019
24.85
0.08
0.3229713362939039
19-Jul-2019
24.77
-0.07
-0.28180354267310787
18-Jul-2019
24.84
-0.09
-0.36101083032490977
17-Jul-2019
24.93
0.06
0.24125452352231605
16-Jul-2019
24.87
0.17
0.6882591093117408
15-Jul-2019
24.7
0.12
0.4882017900732303
12-Jul-2019
24.58
-0.08
-0.32441200324412
11-Jul-2019
24.66
-0.08
-0.32336297493936944
10-Jul-2019
24.74
-0.03
-0.12111425111021397
09-Jul-2019
24.77
0
0
08-Jul-2019
24.77
-0.03
-0.12096774193548387
05-Jul-2019
24.8
-0.03
-0.12082158679017317
04-Jul-2019
24.83
0.03
0.12096774193548387
03-Jul-2019
24.8
0.2
0.8130081300813008
02-Jul-2019
24.6
0.03
0.1221001221001221
01-Jul-2019
24.57
0.04
0.16306563391765186
28-Jun-2019
24.53
0.01
0.040783034257748776
27-Jun-2019
24.52
0
0
26-Jun-2019
24.52
0.01
0.04079967360261118
25-Jun-2019
24.51
0.02
0.08166598611678236
24-Jun-2019
24.49
0.06
0.24559967253376996
21-Jun-2019
24.43
0.03
0.12295081967213115
20-Jun-2019
24.4
0.11
0.45286125977768626
19-Jun-2019
24.29
-0.13
-0.5323505323505323
18-Jun-2019
24.42
0.2
0.8257638315441783
17-Jun-2019
24.22
0.05
0.2068680182043856
14-Jun-2019
24.17
0.1
0.4154549231408392
13-Jun-2019
24.07
0.01
0.04156275976724855
12-Jun-2019
24.06
-0.05
-0.20738282870178348
11-Jun-2019
24.11
0.02
0.08302200083022
07-Jun-2019
24.09
0.15
0.6265664160401002
06-Jun-2019
23.94
0.03
0.12547051442910917
05-Jun-2019
23.91
0
0
04-Jun-2019
23.91
0.04
0.16757436112274823
03-Jun-2019
23.87
0.07
0.29411764705882354
31-May-2019
23.8
0.16
0.676818950930626
29-May-2019
23.64
-0.01
-0.042283298097251586
28-May-2019
23.65
-0.02
-0.08449514152936206
27-May-2019
23.67
0
0
24-May-2019
23.67
0.1
0.42426813746287656
23-May-2019
23.57
-0.07
-0.2961082910321489
22-May-2019
23.64
0.2
0.8532423208191127
21-May-2019
23.44
-0.03
-0.1278227524499361
20-May-2019
23.47
-0.01
-0.04258943781942078
17-May-2019
23.48
0.08
0.3418803418803419
16-May-2019
23.4
0.08
0.34305317324185247
15-May-2019
23.32
0.12
0.5172413793103449
14-May-2019
23.2
0.12
0.5199306759098787
13-May-2019
23.08
0.04
0.1736111111111111
10-May-2019
23.04
0.01
0.04342162396873643
08-May-2019
23.03
0.11
0.4799301919720768
07-May-2019
22.92
0.08
0.3502626970227671
06-May-2019
22.84
-0.04
-0.17482517482517482
03-May-2019
22.88
-0.07
-0.30501089324618735
02-May-2019
22.95
-0.02
-0.087070091423596
30-Apr-2019
22.97
-0.08
-0.3470715835140998
29-Apr-2019
23.05
0.01
0.043402777777777776
26-Apr-2019
23.04
0.03
0.1303780964797914
25-Apr-2019
23.01
-0.04
-0.1735357917570499
24-Apr-2019
23.05
0.03
0.13032145960034752
23-Apr-2019
23.02
-0.01
-0.04342162396873643
18-Apr-2019
23.03
-0.01
-0.043402777777777776
17-Apr-2019
23.04
0.05
0.21748586341887777
16-Apr-2019
22.99
0.04
0.17429193899782136
15-Apr-2019
22.95
-0.04
-0.17398869073510223
12-Apr-2019
22.99
-0.02
-0.0869187309865276
11-Apr-2019
23.01
0.06
0.26143790849673204
10-Apr-2019
22.95
-0.06
-0.2607561929595828
09-Apr-2019
23.01
0
0
08-Apr-2019
23.01
0.07
0.3051438535309503
05-Apr-2019
22.94
0.19
0.8351648351648352
04-Apr-2019
22.75
0.02
0.08798944126704795
03-Apr-2019
22.73
-0.12
-0.5251641137855579
02-Apr-2019
22.85
0.06
0.26327336551118913
01-Apr-2019
22.79
-0.22
-0.9561060408518036
29-Mar-2019
23.01
0.14
0.6121556624398776
28-Mar-2019
22.87
0.13
0.5716798592788038
27-Mar-2019
22.74
0.02
0.0880281690140845
26-Mar-2019
22.72
-0.09
-0.394563787812363
25-Mar-2019
22.81
0.02
0.0877577885037297
22-Mar-2019
22.79
-0.23
-0.9991311902693311
21-Mar-2019
23.02
0.22
0.9649122807017544
20-Mar-2019
22.8
0.14
0.617828773168579
19-Mar-2019
22.66
-0.05
-0.22016732716864817
18-Mar-2019
22.71
0.1
0.44228217602830605
15-Mar-2019
22.61
0.04
0.17722640673460346
14-Mar-2019
22.57
-0.09
-0.3971756398940865
13-Mar-2019
22.66
-0.04
-0.1762114537444934
12-Mar-2019
22.7
-0.02
-0.0880281690140845
11-Mar-2019
22.72
-0.03
-0.13186813186813187
08-Mar-2019
22.75
0.1
0.44150110375275936
07-Mar-2019
22.65
0.02
0.08837825894829872
06-Mar-2019
22.63
-0.02
-0.08830022075055188
05-Mar-2019
22.65
0.09
0.39893617021276595
04-Mar-2019
22.56
0.02
0.08873114463176575
01-Mar-2019
22.54
0.06
0.2669039145907473
28-Feb-2019
22.48
0.02
0.08904719501335707
27-Feb-2019
22.46
-0.22
-0.9700176366843033
26-Feb-2019
22.68
-0.16
-0.7005253940455342
25-Feb-2019
22.84
-0.03
-0.13117621337997376
22-Feb-2019
22.87
0.06
0.263042525208242
21-Feb-2019
22.81
-0.06
-0.2623524267599475
20-Feb-2019
22.87
-0.02
-0.08737439930100481
19-Feb-2019
22.89
-0.1
-0.43497172683775553
18-Feb-2019
22.99
-0.07
-0.30355594102341715
15-Feb-2019
23.06
-0.13
-0.5605864596808969
14-Feb-2019
23.19
0.23
1.0017421602787457
13-Feb-2019
22.96
-0.01
-0.043535045711798
12-Feb-2019
22.97
-0.02
-0.08699434536755112
11-Feb-2019
22.99
0.03
0.13066202090592335
08-Feb-2019
22.96
0.04
0.17452006980802792
07-Feb-2019
22.92
-0.09
-0.39113428943937417
06-Feb-2019
23.01
-0.06
-0.26007802340702213
05-Feb-2019
23.07
0.14
0.6105538595726123
04-Feb-2019
22.93
-0.05
-0.2175805047867711
01-Feb-2019
22.98
0.01
0.043535045711798
31-Jan-2019
22.97
0.12
0.5251641137855579
30-Jan-2019
22.85
0.16
0.7051564565888057
29-Jan-2019
22.69
0
0
28-Jan-2019
22.69
0.01
0.04409171075837742
25-Jan-2019
22.68
-0.1
-0.43898156277436345
24-Jan-2019
22.78
0.08
0.3524229074889868
23-Jan-2019
22.7
-0.19
-0.8300567933595456
22-Jan-2019
22.89
-0.11
-0.4782608695652174
21-Jan-2019
23
0.06
0.26155187445510025
18-Jan-2019
22.94
-0.02
-0.08710801393728224
17-Jan-2019
22.96
-0.05
-0.21729682746631898
16-Jan-2019
23.01
-0.19
-0.8189655172413793
15-Jan-2019
23.2
0.01
0.043122035360069
14-Jan-2019
23.19
-0.08
-0.3437902879243661
11-Jan-2019
23.27
-0.14
-0.598035027765912
10-Jan-2019
23.41
0.06
0.2569593147751606
09-Jan-2019
23.35
0.1
0.43010752688172044
08-Jan-2019
23.25
0
0
07-Jan-2019
23.25
-0.08
-0.3429061294470639
04-Jan-2019
23.33
-0.16
-0.6811409110259685
03-Jan-2019
23.49
0.02
0.08521516829995739
02-Jan-2019
23.47
0.27
1.1637931034482758
31-Dec-2018
23.2
-0.25
-1.0660980810234542
28-Dec-2018
23.45
-0.02
-0.08521516829995739
27-Dec-2018
23.47
0.05
0.2134927412467976
21-Dec-2018
23.42
-0.1
-0.42517006802721086
20-Dec-2018
23.52
0.08
0.3412969283276451
19-Dec-2018
23.44
0.12
0.5145797598627787
18-Dec-2018
23.32
0.01
0.0429000429000429
17-Dec-2018
23.31
0
0
14-Dec-2018
23.31
0.02
0.08587376556462001
13-Dec-2018
23.29
-0.03
-0.12864493996569468
12-Dec-2018
23.32
-0.02
-0.0856898029134533
11-Dec-2018
23.34
-0.03
-0.12836970474967907
10-Dec-2018
23.37
0.27
1.1688311688311688
07-Dec-2018
23.1
0.01
0.043308791684711995
06-Dec-2018
23.09
0.02
0.08669267446900737
05-Dec-2018
23.07
-0.05
-0.21626297577854672
04-Dec-2018
23.12
0.06
0.26019080659150046
03-Dec-2018
23.06
0.04
0.1737619461337967
30-Nov-2018
23.02
-0.01
-0.04342162396873643
29-Nov-2018
23.03
0.25
1.0974539069359086
28-Nov-2018
22.78
-0.14
-0.6108202443280978
27-Nov-2018
22.92
0.09
0.39421813403416556
26-Nov-2018
22.83
0.01
0.04382120946538125
23-Nov-2018
22.82
-0.02
-0.08756567425569177
22-Nov-2018
22.84
-0.12
-0.5226480836236934
21-Nov-2018
22.96
0.1
0.4374453193350831
20-Nov-2018
22.86
-0.09
-0.39215686274509803
19-Nov-2018
22.95
0.08
0.34980323567993005
16-Nov-2018
22.87
0.04
0.17520805957074026
15-Nov-2018
22.83
0.32
1.4215904042647711
14-Nov-2018
22.51
0.02
0.08892841262783459
13-Nov-2018
22.49
-0.1
-0.4426737494466578
12-Nov-2018
22.59
0.1
0.444642063139173
09-Nov-2018
22.49
-0.07
-0.3102836879432624
08-Nov-2018
22.56
-0.04
-0.17699115044247787
07-Nov-2018
22.6
-0.02
-0.08841732979664015
06-Nov-2018
22.62
-0.02
-0.08833922261484099
05-Nov-2018
22.64
-0.1
-0.4397537379067722
02-Nov-2018
22.74
-0.2
-0.8718395815170009
31-Oct-2018
22.94
-0.14
-0.6065857885615251
30-Oct-2018
23.08
0.08
0.34782608695652173
29-Oct-2018
23
0.05
0.2178649237472767
26-Oct-2018
22.95
0.06
0.2621231979030144
25-Oct-2018
22.89
0.11
0.4828797190517998
24-Oct-2018
22.78
0
0
23-Oct-2018
22.78
-0.06
-0.2626970227670753
22-Oct-2018
22.84
0.16
0.7054673721340388
19-Oct-2018
22.68
0.04
0.17667844522968199
18-Oct-2018
22.64
-0.06
-0.2643171806167401
17-Oct-2018
22.7
0.05
0.22075055187637968
16-Oct-2018
22.65
-0.07
-0.30809859154929575
15-Oct-2018
22.72
0.15
0.664599025254763
12-Oct-2018
22.57
0.04
0.1775410563692854
11-Oct-2018
22.53
0.02
0.0888494002665482
10-Oct-2018
22.51
-0.08
-0.35413899955732625
09-Oct-2018
22.59
-0.06
-0.26490066225165565
08-Oct-2018
22.65
-0.09
-0.39577836411609496
05-Oct-2018
22.74
-0.12
-0.5249343832020997
04-Oct-2018
22.86
-0.12
-0.5221932114882507
03-Oct-2018
22.98
-0.06
-0.2604166666666667
02-Oct-2018
23.04
0.04
0.17391304347826086
01-Oct-2018
23
-0.08
-0.3466204506065858
28-Sep-2018
23.08
-0.03
-0.12981393336218086
27-Sep-2018
23.11
-0.04
-0.17278617710583152
26-Sep-2018
23.15
-0.11
-0.472914875322442
25-Sep-2018
23.26
-0.07
-0.3000428632661809
24-Sep-2018
23.33
-0.05
-0.21385799828913601
21-Sep-2018
23.38
0.36
1.5638575152041703
20-Sep-2018
23.02
-0.08
-0.3463203463203463
19-Sep-2018
23.1
-0.04
-0.17286084701815038
18-Sep-2018
23.14
0.01
0.043233895373973194
17-Sep-2018
23.13
-0.04
-0.17263703064307295
14-Sep-2018
23.17
-0.04
-0.17233950883239982
13-Sep-2018
23.21
0
0
12-Sep-2018
23.21
0.01
0.04310344827586207
11-Sep-2018
23.2
-0.01
-0.043084877208099955
10-Sep-2018
23.21
-0.04
-0.17204301075268819
07-Sep-2018
23.25
-0.14
-0.5985463873450192
06-Sep-2018
23.39
0.06
0.2571795970852979
05-Sep-2018
23.33
-0.06
-0.25651988029072254
04-Sep-2018
23.39
-0.04
-0.17072129748186085
03-Sep-2018
23.43
0.12
0.5148005148005148
31-Aug-2018
23.31
-0.02
-0.08572653236176597
30-Aug-2018
23.33
-0.16
-0.6811409110259685
29-Aug-2018
23.49
-0.16
-0.6765327695560254
28-Aug-2018
23.65
0.06
0.2543450614667232
27-Aug-2018
23.59
0.06
0.254993625159371
24-Aug-2018
23.53
0.02
0.08507018290089324
23-Aug-2018
23.51
0.04
0.17043033659991477
22-Aug-2018
23.47
0.05
0.2134927412467976
21-Aug-2018
23.42
0.04
0.1710863986313088
20-Aug-2018
23.38
-0.02
-0.08547008547008547
17-Aug-2018
23.4
0.03
0.12836970474967907
16-Aug-2018
23.37
0.09
0.3865979381443299
14-Aug-2018
23.28
-0.05
-0.2143163309044149
13-Aug-2018
23.33
-0.11
-0.46928327645051193
10-Aug-2018
23.44
-0.07
-0.2977456401531263
09-Aug-2018
23.51
-0.02
-0.08499787505312367
08-Aug-2018
23.53
0.1
0.42680324370465217
07-Aug-2018
23.43
0.1
0.4286326618088298
06-Aug-2018
23.33
0.09
0.387263339070568
03-Aug-2018
23.24
0.01
0.04304778303917348
02-Aug-2018
23.23
-0.02
-0.08602150537634409
01-Aug-2018
23.25
-0.06
-0.2574002574002574
31-Jul-2018
23.31
0.02
0.08587376556462001
30-Jul-2018
23.29
0.03
0.1289767841788478
27-Jul-2018
23.26
-0.01
-0.042973785990545764
26-Jul-2018
23.27
-0.02
-0.08587376556462001
25-Jul-2018
23.29
-0.01
-0.04291845493562232
24-Jul-2018
23.3
-0.07
-0.2995293110825845
23-Jul-2018
23.37
-0.08
-0.3411513859275053
20-Jul-2018
23.45
0
0
19-Jul-2018
23.45
0.02
0.08536064874093043
18-Jul-2018
23.43
0.11
0.4716981132075472
17-Jul-2018
23.32
0.15
0.6473888649115235
16-Jul-2018
23.17
-0.03
-0.12931034482758622
13-Jul-2018
23.2
0.08
0.3460207612456747
12-Jul-2018
23.12
-0.06
-0.25884383088869717
11-Jul-2018
23.18
0.06
0.25951557093425603
10-Jul-2018
23.12
-0.02
-0.08643042350907519
09-Jul-2018
23.14
-0.07
-0.3015941404566997
06-Jul-2018
23.21
0.05
0.2158894645941278
05-Jul-2018
23.16
0.08
0.3466204506065858
04-Jul-2018
23.08
-0.08
-0.3454231433506045
03-Jul-2018
23.16
0
0
02-Jul-2018
23.16
0.03
0.1297016861219196
29-Jun-2018
23.13
0.04
0.17323516673884798
28-Jun-2018
23.09
0.08
0.3476749239461104
27-Jun-2018
23.01
0.05
0.21777003484320556
26-Jun-2018
22.96
0.01
0.04357298474945534
25-Jun-2018
22.95
0.02
0.08722197993894461
22-Jun-2018
22.93
0.07
0.30621172353455817
21-Jun-2018
22.86
-0.12
-0.5221932114882507
20-Jun-2018
22.98
0
0
19-Jun-2018
22.98
0.06
0.2617801047120419
18-Jun-2018
22.92
0.06
0.26246719160104987
15-Jun-2018
22.86
0.07
0.307152259763054
14-Jun-2018
22.79
-0.13
-0.5671902268760908
13-Jun-2018
22.92
0.02
0.08733624454148471
12-Jun-2018
22.9
0.01
0.043687199650502405
11-Jun-2018
22.89
0.1
0.43878894251864853
08-Jun-2018
22.79
-0.12
-0.5237887385421214
07-Jun-2018
22.91
0.09
0.3943908851884312
06-Jun-2018
22.82
0
0
05-Jun-2018
22.82
-0.1
-0.4363001745200698
04-Jun-2018
22.92
0.06
0.26246719160104987
01-Jun-2018
22.86
0.03
0.1314060446780552
31-May-2018
22.83
0.13
0.5726872246696035
30-May-2018
22.7
0.01
0.044072278536800354
29-May-2018
22.69
-0.11
-0.4824561403508772
28-May-2018
22.8
-0.06
-0.26246719160104987
25-May-2018
22.86
-0.03
-0.1310615989515072
24-May-2018
22.89
0.01
0.043706293706293704
23-May-2018
22.88
0.02
0.08748906386701662
22-May-2018
22.86
0.07
0.307152259763054
18-May-2018
22.79
-0.04
-0.17520805957074026
17-May-2018
22.83
-0.05
-0.21853146853146854
16-May-2018
22.88
-0.15
-0.6513243595310465
15-May-2018
23.03
-0.11
-0.47536732929991354
14-May-2018
23.14
-0.04
-0.1725625539257981
11-May-2018
23.18
0.22
0.9581881533101045
09-May-2018
22.96
-0.11
-0.47680970957954055
08-May-2018
23.07
-0.11
-0.4745470232959448
07-May-2018
23.18
-0.08
-0.34393809114359414
04-May-2018
23.26
0.04
0.17226528854435832
03-May-2018
23.22
0.06
0.25906735751295334
02-May-2018
23.16
0.03
0.1297016861219196
30-Apr-2018
23.13
0.03
0.12987012987012986
27-Apr-2018
23.1
0.2
0.8733624454148472
26-Apr-2018
22.9
-0.07
-0.30474531998258597
25-Apr-2018
22.97
-0.04
-0.1738374619730552
24-Apr-2018
23.01
-0.04
-0.1735357917570499
23-Apr-2018
23.05
0
0
20-Apr-2018
23.05
0.14
0.6110868616324749
19-Apr-2018
22.91
-0.07
-0.30461270670147955
18-Apr-2018
22.98
0.2
0.8779631255487269
17-Apr-2018
22.78
0
0
16-Apr-2018
22.78
-0.01
-0.04387889425186485
13-Apr-2018
22.79
-0.07
-0.30621172353455817
12-Apr-2018
22.86
-0.14
-0.6086956521739131
11-Apr-2018
23
0
0
10-Apr-2018
23
0.01
0.04349717268377556
09-Apr-2018
22.99
0
0
06-Apr-2018
22.99
-0.07
-0.30355594102341715
05-Apr-2018
23.06
0
0
04-Apr-2018
23.06
0.02
0.08680555555555555
03-Apr-2018
23.04
-0.08
-0.3460207612456747
29-Mar-2018
23.12
0.05
0.21673168617251842
28-Mar-2018
23.07
0
0
27-Mar-2018
23.07
0.05
0.21720243266724587
26-Mar-2018
23.02
0.11
0.48013967699694454
23-Mar-2018
22.91
-0.06
-0.26121027427078797
22-Mar-2018
22.97
0.05
0.2181500872600349
21-Mar-2018
22.92
-0.09
-0.39113428943937417
20-Mar-2018
23.01
-0.03
-0.13020833333333334
19-Mar-2018
23.04
-0.14
-0.6039689387402933
16-Mar-2018
23.18
-0.01
-0.043122035360069
15-Mar-2018
23.19
-0.03
-0.12919896640826872
14-Mar-2018
23.22
-0.01
-0.04304778303917348
13-Mar-2018
23.23
-0.01
-0.043029259896729774
12-Mar-2018
23.24
-0.03
-0.1289213579716373
09-Mar-2018
23.27
-0.04
-0.1716001716001716
08-Mar-2018
23.31
-0.07
-0.2994011976047904
07-Mar-2018
23.38
0.07
0.3003003003003003
06-Mar-2018
23.31
0
0
05-Mar-2018
23.31
-0.09
-0.38461538461538464
02-Mar-2018
23.4
0.22
0.9490940465918896
01-Mar-2018
23.18
0.07
0.3028991778450887
28-Feb-2018
23.11
0.04
0.17338534893801474
27-Feb-2018
23.07
0.06
0.2607561929595828
26-Feb-2018
23.01
0.06
0.26143790849673204
23-Feb-2018
22.95
-0.1
-0.43383947939262474
22-Feb-2018
23.05
0.01
0.043402777777777776
21-Feb-2018
23.04
0.04
0.17391304347826086
20-Feb-2018
23
-0.07
-0.3034243606415258
19-Feb-2018
23.07
-0.04
-0.17308524448290782
16-Feb-2018
23.11
0.04
0.17338534893801474
15-Feb-2018
23.07
-0.11
-0.4745470232959448
14-Feb-2018
23.18
0
0
13-Feb-2018
23.18
0.06
0.25951557093425603
12-Feb-2018
23.12
-0.04
-0.17271157167530224
09-Feb-2018
23.16
0.34
1.4899211218229622
08-Feb-2018
22.82
-0.35
-1.5105740181268883
07-Feb-2018
23.17
-0.07
-0.30120481927710846
06-Feb-2018
23.24
0.08
0.3454231433506045
05-Feb-2018
23.16
0.2
0.8710801393728222
02-Feb-2018
22.96
0.07
0.3058103975535168
01-Feb-2018
22.89
-0.11
-0.4782608695652174
31-Jan-2018
23
-0.01
-0.0434593654932638
30-Jan-2018
23.01
0.08
0.34888791975577843
29-Jan-2018
22.93
0
0
26-Jan-2018
22.93
0.04
0.17474879860200962
25-Jan-2018
22.89
0.02
0.08745080891998251
24-Jan-2018
22.87
-0.17
-0.7378472222222222
23-Jan-2018
23.04
0.01
0.04342162396873643
22-Jan-2018
23.03
-0.1
-0.43233895373973197
19-Jan-2018
23.13
0.01
0.04325259515570934
18-Jan-2018
23.12
-0.09
-0.38776389487289964
17-Jan-2018
23.21
-0.06
-0.2578427159432746
16-Jan-2018
23.27
0.02
0.08602150537634409
15-Jan-2018
23.25
0.02
0.08609556607834697
12-Jan-2018
23.23
-0.04
-0.17189514396218306
11-Jan-2018
23.27
0.05
0.2153316106804479
10-Jan-2018
23.22
0.07
0.3023758099352052
09-Jan-2018
23.15
-0.03
-0.12942191544434858
08-Jan-2018
23.18
-0.11
-0.47230571060541005
05-Jan-2018
23.29
-0.08
-0.3423192126658109
04-Jan-2018
23.37
0.1
0.42973785990545765
03-Jan-2018
23.27
0.01
0.04299226139294927
02-Jan-2018
23.26
0
0
29-Dec-2017
23.26
-0.07
-0.3000428632661809
28-Dec-2017
23.33
0
0
27-Dec-2017
23.33
0.05
0.21477663230240548
22-Dec-2017
23.28
-0.06
-0.2570694087403599
21-Dec-2017
23.34
0.09
0.3870967741935484
20-Dec-2017
23.25
-0.04
-0.17174753112924002
19-Dec-2017
23.29
0.04
0.17204301075268819
18-Dec-2017
23.25
-0.06
-0.2574002574002574
15-Dec-2017
23.31
0.1
0.4308487720809996
14-Dec-2017
23.21
0.04
0.17263703064307295
13-Dec-2017
23.17
-0.08
-0.34408602150537637
12-Dec-2017
23.25
-0.09
-0.3856041131105398
11-Dec-2017
23.34
0.19
0.8207343412526998
08-Dec-2017
23.15
-0.08
-0.34438226431338786
07-Dec-2017
23.23
-0.08
-0.3432003432003432
06-Dec-2017
23.31
0.06
0.25806451612903225
05-Dec-2017
23.25
0.12
0.5188067444876784
04-Dec-2017
23.13
-0.12
-0.5161290322580645
01-Dec-2017
23.25
0.03
0.12919896640826872
30-Nov-2017
23.22
0
0
29-Nov-2017
23.22
-0.37
-1.5684612123781263
28-Nov-2017
23.59
0.06
0.254993625159371
27-Nov-2017
23.53
0.04
0.17028522775649213
24-Nov-2017
23.49
0.04
0.17057569296375266
23-Nov-2017
23.45
0.1
0.4282655246252677
22-Nov-2017
23.35
0.04
0.1716001716001716
21-Nov-2017
23.31
0.01
0.04291845493562232
20-Nov-2017
23.3
-0.17
-0.7243289305496379
17-Nov-2017
23.47
0.05
0.2134927412467976
16-Nov-2017
23.42
-0.15
-0.6364022061943148
15-Nov-2017
23.57
0.05
0.21258503401360543
14-Nov-2017
23.52
0.15
0.6418485237483954
13-Nov-2017
23.37
0.19
0.819672131147541
10-Nov-2017
23.18
-0.13
-0.5577005577005577
09-Nov-2017
23.31
-0.03
-0.12853470437017994
08-Nov-2017
23.34
0.1
0.43029259896729777
07-Nov-2017
23.24
-0.04
-0.1718213058419244
06-Nov-2017
23.28
-0.1
-0.42771599657827203
03-Nov-2017
23.38
0
0
02-Nov-2017
23.38
0.32
1.3876843018213356
31-Oct-2017
23.06
-0.07
-0.30263726761781234
30-Oct-2017
23.13
-0.02
-0.08639308855291576
27-Oct-2017
23.15
-0.09
-0.387263339070568
26-Oct-2017
23.24
0
0
25-Oct-2017
23.24
-0.11
-0.47109207708779444
24-Oct-2017
23.35
0.06
0.25762129669386
23-Oct-2017
23.29
-0.1
-0.4275331338178709
20-Oct-2017
23.39
-0.12
-0.5104210974053595
19-Oct-2017
23.51
0.1
0.42716787697565145
18-Oct-2017
23.41
0.06
0.2569593147751606
17-Oct-2017
23.35
0.09
0.3869303525365434
16-Oct-2017
23.26
-0.02
-0.0859106529209622
13-Oct-2017
23.28
-0.21
-0.8939974457215837
12-Oct-2017
23.49
0.09
0.38461538461538464
11-Oct-2017
23.4
0.09
0.3861003861003861
10-Oct-2017
23.31
0.05
0.21496130696474636
09-Oct-2017
23.26
-0.08
-0.3427592116538132
06-Oct-2017
23.34
0.06
0.25773195876288657
05-Oct-2017
23.28
0.2
0.8665511265164645
04-Oct-2017
23.08
-0.01
-0.043308791684711995
03-Oct-2017
23.09
0.04
0.1735357917570499
02-Oct-2017
23.05
0.05
0.21739130434782608
29-Sep-2017
23
0.17
0.7446342531756461
28-Sep-2017
22.83
0.05
0.21949078138718173
27-Sep-2017
22.78
-0.1
-0.4370629370629371
26-Sep-2017
22.88
-0.03
-0.13094718463553034
25-Sep-2017
22.91
-0.16
-0.693541395752059
22-Sep-2017
23.07
0.09
0.391644908616188
21-Sep-2017
22.98
-0.09
-0.39011703511053314
20-Sep-2017
23.07
-0.06
-0.2594033722438392
19-Sep-2017
23.13
0.17
0.740418118466899
18-Sep-2017
22.96
0.02
0.08718395815170009
15-Sep-2017
22.94
-0.25
-1.0780508840017249
14-Sep-2017
23.19
-0.3
-1.277139208173691
13-Sep-2017
23.49
-0.02
-0.08507018290089324
12-Sep-2017
23.51
-0.21
-0.8853288364249579
11-Sep-2017
23.72
-0.1
-0.41981528127623846
08-Sep-2017
23.82
-0.17
-0.70862859524802
07-Sep-2017
23.99
0.12
0.5027230833682447
06-Sep-2017
23.87
-0.05
-0.20903010033444816
05-Sep-2017
23.92
-0.06
-0.25020850708924103
04-Sep-2017
23.98
0.1
0.4187604690117253
01-Sep-2017
23.88
-0.19
-0.7893643539675945
31-Aug-2017
24.07
-0.05
-0.20729684908789386
30-Aug-2017
24.12
-0.18
-0.7407407407407407
29-Aug-2017
24.3
0.17
0.7045171985080813
28-Aug-2017
24.13
0.08
0.33264033264033266
25-Aug-2017
24.05
-0.02
-0.08309098462816784
24-Aug-2017
24.07
-0.03
-0.12448132780082988
23-Aug-2017
24.1
0.15
0.6263048016701461
22-Aug-2017
23.95
0.02
0.08357709987463435
21-Aug-2017
23.93
0.09
0.3775167785234899
18-Aug-2017
23.84
0.09
0.37894736842105264
17-Aug-2017
23.75
0
0
16-Aug-2017
23.75
-0.01
-0.04208754208754209
14-Aug-2017
23.76
-0.03
-0.12610340479192939
11-Aug-2017
23.79
0.19
0.8050847457627118
10-Aug-2017
23.6
0.02
0.08481764206955046
09-Aug-2017
23.58
-0.14
-0.5902192242833052
08-Aug-2017
23.72
0.1
0.42337002540220153
07-Aug-2017
23.62
0.06
0.2546689303904924
04-Aug-2017
23.56
-0.01
-0.04242681374628765
03-Aug-2017
23.57
0.25
1.072041166380789
02-Aug-2017
23.32
0.07
0.3010752688172043
01-Aug-2017
23.25
0
0
31-Jul-2017
23.25
-0.01
-0.04299226139294927
28-Jul-2017
23.26
0.09
0.38843331894691413
27-Jul-2017
23.17
-0.01
-0.04314063848144953
26-Jul-2017
23.18
-0.09
-0.3867640739149119
25-Jul-2017
23.27
0.02
0.08602150537634409
24-Jul-2017
23.25
-0.11
-0.4708904109589041
21-Jul-2017
23.36
0.21
0.9071274298056156
20-Jul-2017
23.15
0.16
0.6959547629404089
19-Jul-2017
22.99
-0.06
-0.2603036876355748
18-Jul-2017
23.05
0.32
1.4078310602727673
17-Jul-2017
22.73
-0.02
-0.08791208791208792
14-Jul-2017
22.75
-0.07
-0.3067484662576687
13-Jul-2017
22.82
-0.15
-0.65302568567697
12-Jul-2017
22.97
0.06
0.2618943692710607
11-Jul-2017
22.91
0.03
0.13111888111888112
10-Jul-2017
22.88
0.05
0.21901007446342532
07-Jul-2017
22.83
0.06
0.2635046113306983
06-Jul-2017
22.77
0.03
0.13192612137203166
05-Jul-2017
22.74
-0.02
-0.08787346221441125
04-Jul-2017
22.76
-0.01
-0.04391743522178305
03-Jul-2017
22.77
-0.07
-0.3064798598949212
30-Jun-2017
22.84
0.02
0.0876424189307625
29-Jun-2017
22.82
-0.1
-0.4363001745200698
28-Jun-2017
22.92
-0.17
-0.7362494586401039
27-Jun-2017
23.09
0.03
0.13009540329575023
26-Jun-2017
23.06
-0.05
-0.2163565556036348
22-Jun-2017
23.11
0.1
0.43459365493263796
21-Jun-2017
23.01
-0.08
-0.34647033347769596
20-Jun-2017
23.09
0.2
0.873743993010048
19-Jun-2017
22.89
0.03
0.13123359580052493
16-Jun-2017
22.86
0.02
0.08756567425569177
15-Jun-2017
22.84
-0.24
-1.0398613518197575
14-Jun-2017
23.08
0.08
0.34782608695652173
13-Jun-2017
23
-0.11
-0.47598442232799654
12-Jun-2017
23.11
0.22
0.9611183923110529
09-Jun-2017
22.89
0.29
1.2831858407079646
08-Jun-2017
22.6
-0.02
-0.08841732979664015
07-Jun-2017
22.62
-0.11
-0.48394192696876376
06-Jun-2017
22.73
-0.04
-0.1756697408871322
02-Jun-2017
22.77
0.16
0.7076514816452897
01-Jun-2017
22.61
-0.12
-0.5279366476022878
31-May-2017
22.73
0.11
0.48629531388152075
30-May-2017
22.62
-0.01
-0.04418912947414936
29-May-2017
22.63
-0.05
-0.2204585537918871
26-May-2017
22.68
0.29
1.2952210808396605
24-May-2017
22.39
-0.01
-0.044642857142857144
23-May-2017
22.4
0
0
22-May-2017
22.4
0.11
0.49349484073575595
19-May-2017
22.29
0.14
0.6320541760722348
18-May-2017
22.15
-0.11
-0.4941599281221923
17-May-2017
22.26
0.06
0.2702702702702703
16-May-2017
22.2
0.2
0.9090909090909091
15-May-2017
22
0.08
0.36496350364963503
12-May-2017
21.92
0.08
0.3663003663003663
11-May-2017
21.84
0.07
0.3215434083601286
10-May-2017
21.77
-0.02
-0.09178522257916476
09-May-2017
21.79
-0.11
-0.502283105022831
08-May-2017
21.9
-0.07
-0.3186162949476559
05-May-2017
21.97
0.03
0.13673655423883319
04-May-2017
21.94
0.05
0.2284148012791229
03-May-2017
21.89
0.02
0.09144947416552354
02-May-2017
21.87
0
0
28-Apr-2017
21.87
0.06
0.2751031636863824
27-Apr-2017
21.81
-0.12
-0.5471956224350205
26-Apr-2017
21.93
-0.05
-0.22747952684258416
25-Apr-2017
21.98
-0.02
-0.09090909090909091
24-Apr-2017
22
0.38
1.757631822386679
21-Apr-2017
21.62
-0.1
-0.4604051565377532
20-Apr-2017
21.72
0.09
0.4160887656033287
19-Apr-2017
21.63
-0.06
-0.2766251728907331
18-Apr-2017
21.69
-0.26
-1.184510250569476
13-Apr-2017
21.95
0
0
12-Apr-2017
21.95
-0.11
-0.4986400725294651
11-Apr-2017
22.06
-0.02
-0.09057971014492754
10-Apr-2017
22.08
-0.13
-0.585321927059883
07-Apr-2017
22.21
0.12
0.5432322317790855
06-Apr-2017
22.09
0.01
0.04528985507246377
05-Apr-2017
22.08
-0.03
-0.13568521031207598
04-Apr-2017
22.11
0.13
0.5914467697907189
03-Apr-2017
21.98
-0.11
-0.49796287913082843
31-Mar-2017
22.09
-0.03
-0.13562386980108498
30-Mar-2017
22.12
-0.18
-0.8071748878923767
29-Mar-2017
22.3
0.01
0.04486316733961418
28-Mar-2017
22.29
0.07
0.31503150315031503
27-Mar-2017
22.22
0
0
24-Mar-2017
22.22
0.09
0.4066877541798464
23-Mar-2017
22.13
-0.17
-0.7623318385650224
22-Mar-2017
22.3
0.1
0.45045045045045046
21-Mar-2017
22.2
0
0
20-Mar-2017
22.2
-0.02
-0.09000900090009001
17-Mar-2017
22.22
0
0
16-Mar-2017
22.22
-0.09
-0.4034065441506051
15-Mar-2017
22.31
-0.08
-0.3573023671281822
14-Mar-2017
22.39
0.09
0.40358744394618834
13-Mar-2017
22.3
-0.04
-0.17905102954341987
10-Mar-2017
22.34
0.05
0.2243158366980709
09-Mar-2017
22.29
0.03
0.1347708894878706
08-Mar-2017
22.26
-0.06
-0.26881720430107525
07-Mar-2017
22.32
0.06
0.2695417789757412
06-Mar-2017
22.26
0.05
0.22512381809995496
03-Mar-2017
22.21
0.12
0.5432322317790855
02-Mar-2017
22.09
-0.01
-0.04524886877828054
01-Mar-2017
22.1
0.05
0.22675736961451248
28-Feb-2017
22.05
0.01
0.045372050816696916
27-Feb-2017
22.04
0.26
1.1937557392102847
24-Feb-2017
21.78
0.02
0.09191176470588236
23-Feb-2017
21.76
0.11
0.5080831408775982
22-Feb-2017
21.65
-0.09
-0.4139834406623735
21-Feb-2017
21.74
-0.12
-0.5489478499542544
20-Feb-2017
21.86
-0.17
-0.7716749886518384
17-Feb-2017
22.03
0.14
0.6395614435815441
16-Feb-2017
21.89
0.11
0.5050505050505051
15-Feb-2017
21.78
-0.04
-0.18331805682859761
14-Feb-2017
21.82
0.06
0.2757352941176471
13-Feb-2017
21.76
-0.1
-0.45745654162854527
10-Feb-2017
21.86
0
0
09-Feb-2017
21.86
-0.04
-0.182648401826484
08-Feb-2017
21.9
-0.14
-0.6352087114337568
07-Feb-2017
22.04
-0.01
-0.045351473922902494
06-Feb-2017
22.05
-0.05
-0.22624434389140272
03-Feb-2017
22.1
0.02
0.09057971014492754
02-Feb-2017
22.08
0.36
1.6574585635359116
01-Feb-2017
21.72
-0.32
-1.4519056261343013
31-Jan-2017
22.04
0.25
1.1473152822395594
30-Jan-2017
21.79
-0.05
-0.22893772893772893
27-Jan-2017
21.84
0.05
0.22946305644791187
26-Jan-2017
21.79
-0.13
-0.593065693430657
25-Jan-2017
21.92
-0.31
-1.3945119208277104
24-Jan-2017
22.23
0.04
0.18026137899954936
23-Jan-2017
22.19
-0.12
-0.5378753922008068
20-Jan-2017
22.31
0.09
0.40504050405040504
19-Jan-2017
22.22
-0.23
-1.024498886414254
18-Jan-2017
22.45
0.05
0.22321428571428573
17-Jan-2017
22.4
-0.32
-1.408450704225352
16-Jan-2017
22.72
0.12
0.5309734513274337
13-Jan-2017
22.6
0.14
0.6233303650934996
12-Jan-2017
22.46
0.04
0.1784121320249777
11-Jan-2017
22.42
-0.11
-0.4882379050155348
10-Jan-2017
22.53
0.1
0.44583147570218457
09-Jan-2017
22.43
0.3
1.3556258472661546
06-Jan-2017
22.13
0.03
0.13574660633484162
05-Jan-2017
22.1
0.06
0.27223230490018147
04-Jan-2017
22.04
0.08
0.36429872495446264
03-Jan-2017
21.96
-0.25
-1.125619090499775
02-Jan-2017
22.21
0.07
0.31616982836495033
30-Dec-2016
22.14
-0.1
-0.44964028776978415
29-Dec-2016
22.24
0.11
0.49706281066425667
28-Dec-2016
22.13
-0.01
-0.045167118337850046
27-Dec-2016
22.14
0.02
0.09041591320072333
23-Dec-2016
22.12
0.12
0.5454545454545454
22-Dec-2016
22
0.13
0.594421582075903
21-Dec-2016
21.87
0.05
0.229147571035747
20-Dec-2016
21.82
0
0
19-Dec-2016
21.82
0.12
0.5529953917050692
16-Dec-2016
21.7
0.14
0.6493506493506493
15-Dec-2016
21.56
-0.12
-0.5535055350553506
14-Dec-2016
21.68
0.11
0.5099675475197033
13-Dec-2016
21.57
0.03
0.1392757660167131
12-Dec-2016
21.54
-0.07
-0.3239241092086997
09-Dec-2016
21.61
-0.11
-0.5064456721915286
08-Dec-2016
21.72
-0.28
-1.2727272727272727
07-Dec-2016
22
0.26
1.1959521619135234
06-Dec-2016
21.74
0.04
0.18433179723502305
05-Dec-2016
21.7
0.01
0.046104195481788846
02-Dec-2016
21.69
0.09
0.4166666666666667
01-Dec-2016
21.6
-0.4
-1.8181818181818181
30-Nov-2016
22
0.08
0.36496350364963503
29-Nov-2016
21.92
-0.09
-0.408905043162199
28-Nov-2016
22.01
0.01
0.045454545454545456
25-Nov-2016
22
0.14
0.6404391582799634
24-Nov-2016
21.86
-0.07
-0.31919744642042863
23-Nov-2016
21.93
-0.14
-0.6343452650657
22-Nov-2016
22.07
0.13
0.5925250683682771
21-Nov-2016
21.94
-0.23
-1.0374379792512405
18-Nov-2016
22.17
0.04
0.1807501129688206
17-Nov-2016
22.13
-0.05
-0.2254283137962128
16-Nov-2016
22.18
-0.2
-0.8936550491510277
15-Nov-2016
22.38
0.32
1.4505893019038985
14-Nov-2016
22.06
-0.16
-0.7200720072007201
11-Nov-2016
22.22
-0.32
-1.419698314108252
10-Nov-2016
22.54
-0.52
-2.2549869904596704
09-Nov-2016
23.06
-0.26
-1.1149228130360205
08-Nov-2016
23.32
0.03
0.12881064834693
07-Nov-2016
23.29
0.12
0.5179110919292188
04-Nov-2016
23.17
-0.08
-0.34408602150537637
03-Nov-2016
23.25
-0.35
-1.4830508474576272
02-Nov-2016
23.6
0.09
0.38281582305401957
31-Oct-2016
23.51
0.08
0.3414425949637217
28-Oct-2016
23.43
0.03
0.1282051282051282
27-Oct-2016
23.4
-0.07
-0.2982530890498509
26-Oct-2016
23.47
-0.15
-0.6350550381033023
25-Oct-2016
23.62
0.13
0.5534269902085994
24-Oct-2016
23.49
-0.02
-0.08507018290089324
21-Oct-2016
23.51
-0.06
-0.2545608824777259
20-Oct-2016
23.57
0.08
0.34057045551298426
19-Oct-2016
23.49
0
0
18-Oct-2016
23.49
-0.28
-1.1779554059739168
17-Oct-2016
23.77
0.05
0.21079258010118043
14-Oct-2016
23.72
-0.08
-0.33613445378151263
13-Oct-2016
23.8
0.1
0.4219409282700422
12-Oct-2016
23.7
-0.02
-0.08431703204047218
11-Oct-2016
23.72
0
0
10-Oct-2016
23.72
-0.01
-0.04214075010535188
07-Oct-2016
23.73
0.43
1.8454935622317596
06-Oct-2016
23.3
0.11
0.4743423889607589
05-Oct-2016
23.19
0.04
0.17278617710583152
04-Oct-2016
23.15
-0.02
-0.08631851532153648
03-Oct-2016
23.17
0.26
1.1348756001745963
30-Sep-2016
22.91
0.03
0.13111888111888112
29-Sep-2016
22.88
0
0
28-Sep-2016
22.88
-0.02
-0.08733624454148471
27-Sep-2016
22.9
-0.13
-0.5644811115935736
26-Sep-2016
23.03
0.08
0.3485838779956427
23-Sep-2016
22.95
0.22
0.9678838539375275
22-Sep-2016
22.73
0.09
0.39752650176678445
21-Sep-2016
22.64
-0.12
-0.5272407732864675
20-Sep-2016
22.76
0.28
1.2455516014234875
19-Sep-2016
22.48
0.05
0.22291573785109228
16-Sep-2016
22.43
0.04
0.1786511835640911
15-Sep-2016
22.39
-0.1
-0.444642063139173
14-Sep-2016
22.49
0.06
0.26749888542131073
13-Sep-2016
22.43
0.2
0.899685110211426
12-Sep-2016
22.23
-0.09
-0.4032258064516129
09-Sep-2016
22.32
-0.2
-0.8880994671403197
08-Sep-2016
22.52
0.16
0.7155635062611807
07-Sep-2016
22.36
0.23
1.0393131495707184
06-Sep-2016
22.13
0
0
05-Sep-2016
22.13
-0.09
-0.40504050405040504
02-Sep-2016
22.22
0.04
0.18034265103697025
01-Sep-2016
22.18
-0.37
-1.6407982261640799
31-Aug-2016
22.55
-0.06
-0.26536930561698363
30-Aug-2016
22.61
-0.08
-0.35257822829440283
29-Aug-2016
22.69
-0.02
-0.08806693086745927
26-Aug-2016
22.71
-0.01
-0.04401408450704225
25-Aug-2016
22.72
0.12
0.5309734513274337
24-Aug-2016
22.6
-0.26
-1.1373578302712162
23-Aug-2016
22.86
-0.12
-0.5221932114882507
22-Aug-2016
22.98
-0.09
-0.39011703511053314
19-Aug-2016
23.07
0.15
0.6544502617801047
18-Aug-2016
22.92
-0.09
-0.39113428943937417
17-Aug-2016
23.01
-0.09
-0.38961038961038963
16-Aug-2016
23.1
0.11
0.4784688995215311
12-Aug-2016
22.99
0.07
0.3054101221640489
11-Aug-2016
22.92
0.06
0.26246719160104987
10-Aug-2016
22.86
0.11
0.4835164835164835
09-Aug-2016
22.75
0.22
0.9764758100310696
08-Aug-2016
22.53
0.02
0.0888494002665482
05-Aug-2016
22.51
-0.03
-0.13309671694764863
04-Aug-2016
22.54
0.27
1.21239335428828
03-Aug-2016
22.27
-0.09
-0.40250447227191416
02-Aug-2016
22.36
-0.12
-0.5338078291814946
01-Aug-2016
22.48
0.02
0.08904719501335707
29-Jul-2016
22.46
0.08
0.3574620196604111
28-Jul-2016
22.38
0.2
0.9017132551848512
27-Jul-2016
22.18
0.06
0.27124773960216997
26-Jul-2016
22.12
-0.02
-0.09033423667570009
25-Jul-2016
22.14
-0.07
-0.31517334533993696
22-Jul-2016
22.21
0.19
0.8628519527702089
21-Jul-2016
22.02
-0.06
-0.2717391304347826
20-Jul-2016
22.08
-0.1
-0.4508566275924256
19-Jul-2016
22.18
0.11
0.49841413683733576
18-Jul-2016
22.07
0.06
0.2726033621081327
15-Jul-2016
22.01
-0.06
-0.27186225645672857
14-Jul-2016
22.07
-0.09
-0.40613718411552346
13-Jul-2016
22.16
-0.1
-0.44923629829290207
12-Jul-2016
22.26
-0.29
-1.2860310421286032
11-Jul-2016
22.55
-0.01
-0.044326241134751775
08-Jul-2016
22.56
0.01
0.04434589800443459
07-Jul-2016
22.55
-0.07
-0.3094606542882405
06-Jul-2016
22.62
0.15
0.6675567423230975
05-Jul-2016
22.47
0.35
1.5822784810126582
04-Jul-2016
22.12
0.07
0.31746031746031744
01-Jul-2016
22.05
0.31
1.4259429622815087
30-Jun-2016
21.74
0.14
0.6481481481481481
29-Jun-2016
21.6
-0.06
-0.2770083102493075
28-Jun-2016
21.66
-0.14
-0.6422018348623854
27-Jun-2016
21.8
0.84
4.00763358778626
24-Jun-2016
20.96
0.98
4.904904904904905
22-Jun-2016
19.98
0.02
0.10020040080160321
21-Jun-2016
19.96
-0.19
-0.9429280397022333
20-Jun-2016
20.15
-0.39
-1.8987341772151898
17-Jun-2016
20.54
-0.06
-0.2912621359223301
16-Jun-2016
20.6
-0.01
-0.048520135856380396
15-Jun-2016
20.61
-0.03
-0.14534883720930233
14-Jun-2016
20.64
0.09
0.43795620437956206
13-Jun-2016
20.55
0.02
0.0974184120798831
10-Jun-2016
20.53
0.11
0.5386875612144956
09-Jun-2016
20.42
0.04
0.19627085377821393
08-Jun-2016
20.38
0.11
0.5426739023186976
07-Jun-2016
20.27
-0.16
-0.7831620166421929
06-Jun-2016
20.43
0.2
0.9886307464162135
03-Jun-2016
20.23
0.19
0.9481037924151696
02-Jun-2016
20.04
-0.04
-0.199203187250996
01-Jun-2016
20.08
0.33
1.6708860759493671
31-May-2016
19.75
0.02
0.10136847440446022
30-May-2016
19.73
-0.02
-0.10126582278481013
27-May-2016
19.75
-0.01
-0.05060728744939271
26-May-2016
19.76
0.12
0.6109979633401222
25-May-2016
19.64
-0.14
-0.7077856420626896
24-May-2016
19.78
-0.2
-1.001001001001001
23-May-2016
19.98
0.04
0.20060180541624875
20-May-2016
19.94
0.12
0.6054490413723511
19-May-2016
19.82
-0.15
-0.7511266900350526
18-May-2016
19.97
-0.32
-1.5771315919172006
17-May-2016
20.29
-0.05
-0.24582104228121926
13-May-2016
20.34
0.05
0.2464268112370626
12-May-2016
20.29
-0.16
-0.78239608801956
11-May-2016
20.45
0.05
0.24509803921568626
10-May-2016
20.4
-0.05
-0.24449877750611246
09-May-2016
20.45
0.05
0.24509803921568626
06-May-2016
20.4
-0.06
-0.2932551319648094
04-May-2016
20.46
0.03
0.14684287812041116
03-May-2016
20.43
0.21
1.0385756676557865
02-May-2016
20.22
0.11
0.5469915464942815
29-Apr-2016
20.11
0.06
0.29925187032418954
28-Apr-2016
20.05
0.08
0.400600901352028
27-Apr-2016
19.97
0.06
0.30135610246107486
26-Apr-2016
19.91
-0.09
-0.45
25-Apr-2016
20
-0.13
-0.6458022851465475
22-Apr-2016
20.13
-0.19
-0.9350393700787402
21-Apr-2016
20.32
-0.04
-0.19646365422396855
20-Apr-2016
20.36
-0.03
-0.14713094654242276
19-Apr-2016
20.39
-0.18
-0.8750607681088964
18-Apr-2016
20.57
-0.04
-0.19408054342552158
15-Apr-2016
20.61
0.01
0.04854368932038835
14-Apr-2016
20.6
0.09
0.43881033642125794
13-Apr-2016
20.51
-0.11
-0.533462657613967
12-Apr-2016
20.62
-0.1
-0.4826254826254826
11-Apr-2016
20.72
-0.2
-0.9560229445506692
08-Apr-2016
20.92
0.07
0.33573141486810554
07-Apr-2016
20.85
-0.1
-0.477326968973747
06-Apr-2016
20.95
0.15
0.7211538461538461
05-Apr-2016
20.8
0.12
0.5802707930367504
04-Apr-2016
20.68
-0.09
-0.43331728454501683
01-Apr-2016
20.77
0.23
1.1197663096397275
31-Mar-2016
20.54
0.22
1.0826771653543308
30-Mar-2016
20.32
0.01
0.049236829148202856
29-Mar-2016
20.31
-0.08
-0.392349190779794
24-Mar-2016
20.39
-0.02
-0.09799118079372857
23-Mar-2016
20.41
0.05
0.2455795677799607
22-Mar-2016
20.36
0.15
0.7422068283028204
21-Mar-2016
20.21
0.09
0.44731610337972166
18-Mar-2016
20.12
-0.02
-0.09930486593843098
17-Mar-2016
20.14
-0.05
-0.24764735017335315
16-Mar-2016
20.19
0.09
0.44776119402985076
15-Mar-2016
20.1
0.16
0.802407221664995
14-Mar-2016
19.94
0
0
11-Mar-2016
19.94
-0.03
-0.15022533800701052
10-Mar-2016
19.97
0.2
1.0116337885685383
09-Mar-2016
19.77
-0.2
-1.0015022533800702
08-Mar-2016
19.97
0.15
0.756811301715439
07-Mar-2016
19.82
-0.06
-0.30181086519114686
04-Mar-2016
19.88
0.08
0.40404040404040403
03-Mar-2016
19.8
0.01
0.050530570995452245
02-Mar-2016
19.79
-0.18
-0.901352028042063
01-Mar-2016
19.97
-0.14
-0.69617105917454
29-Feb-2016
20.11
-0.05
-0.24801587301587302
26-Feb-2016
20.16
-0.07
-0.3460207612456747
25-Feb-2016
20.23
0.02
0.09896091044037605
24-Feb-2016
20.21
0.26
1.3032581453634084
23-Feb-2016
19.95
0.02
0.10035122930255895
22-Feb-2016
19.93
0.08
0.40302267002518893
19-Feb-2016
19.85
0.16
0.8125952260030472
18-Feb-2016
19.69
-0.14
-0.7060010085728694
17-Feb-2016
19.83
0.03
0.15151515151515152
16-Feb-2016
19.8
0.23
1.1752682677567705
15-Feb-2016
19.57
-0.19
-0.9615384615384616
12-Feb-2016
19.76
-0.14
-0.7035175879396985
11-Feb-2016
19.9
0.18
0.9127789046653144
10-Feb-2016
19.72
-0.14
-0.7049345417925479
09-Feb-2016
19.86
0.15
0.76103500761035
08-Feb-2016
19.71
0.13
0.6639427987742594
05-Feb-2016
19.58
-0.02
-0.10204081632653061
04-Feb-2016
19.6
0.31
1.6070502851218247
03-Feb-2016
19.29
-0.06
-0.31007751937984496
02-Feb-2016
19.35
-0.07
-0.3604531410916581
01-Feb-2016
19.42
0.01
0.05151983513652756
29-Jan-2016
19.41
0.04
0.20650490449148168
28-Jan-2016
19.37
0.03
0.15511892450879008
27-Jan-2016
19.34
0.09
0.4675324675324675
26-Jan-2016
19.25
-0.01
-0.05192107995846314
25-Jan-2016
19.26
0.16
0.837696335078534
22-Jan-2016
19.1
-0.35
-1.7994858611825193
21-Jan-2016
19.45
0.03
0.15447991761071062
20-Jan-2016
19.42
-0.04
-0.20554984583761562
19-Jan-2016
19.46
0.16
0.8290155440414507
18-Jan-2016
19.3
-0.04
-0.20682523267838676
15-Jan-2016
19.34
0.16
0.8342022940563086
14-Jan-2016
19.18
0.13
0.6824146981627297
13-Jan-2016
19.05
0
0
12-Jan-2016
19.05
0.12
0.6339144215530903
11-Jan-2016
18.93
0.02
0.10576414595452142
08-Jan-2016
18.91
0.08
0.4248539564524695
07-Jan-2016
18.83
0.18
0.9651474530831099
06-Jan-2016
18.65
0.08
0.4308023694130318
05-Jan-2016
18.57
-0.09
-0.48231511254019294
04-Jan-2016
18.66
0.08
0.43057050592034446
31-Dec-2015
18.58
-0.03
-0.16120365394948952
30-Dec-2015
18.61
-0.05
-0.2679528403001072
29-Dec-2015
18.66
0.03
0.1610305958132045
28-Dec-2015
18.63
0.1
0.5396654074473827
23-Dec-2015
18.53
-0.18
-0.9620523784072689
22-Dec-2015
18.71
0.18
0.9713977334052887
21-Dec-2015
18.53
0.08
0.43360433604336046
18-Dec-2015
18.45
0.04
0.21727322107550245
17-Dec-2015
18.41
0.04
0.21774632553075668
16-Dec-2015
18.37
0.09
0.4923413566739606
15-Dec-2015
18.28
-0.12
-0.6521739130434783
14-Dec-2015
18.4
0.03
0.1633097441480675
11-Dec-2015
18.37
0.05
0.27292576419213976
10-Dec-2015
18.32
-0.08
-0.43478260869565216
09-Dec-2015
18.4
-0.04
-0.21691973969631237
08-Dec-2015
18.44
0.25
1.3743815283122596
07-Dec-2015
18.19
-0.08
-0.43787629994526545
04-Dec-2015
18.27
0.05
0.27442371020856204
03-Dec-2015
18.22
0.2
1.1098779134295227
02-Dec-2015
18.02
0.06
0.33407572383073497
01-Dec-2015
17.96
0.04
0.22321428571428573
30-Nov-2015
17.92
0
0
27-Nov-2015
17.92
0.02
0.11173184357541899
26-Nov-2015
17.9
0.03
0.16787912702853947
25-Nov-2015
17.87
-0.08
-0.4456824512534819
24-Nov-2015
17.95
0.13
0.7295173961840629
23-Nov-2015
17.82
-0.02
-0.11210762331838565
20-Nov-2015
17.84
0.04
0.2247191011235955
19-Nov-2015
17.8
0.03
0.16882386043894204
18-Nov-2015
17.77
0.02
0.11267605633802817
17-Nov-2015
17.75
-0.08
-0.448681996634885
16-Nov-2015
17.83
-0.01
-0.05605381165919283
13-Nov-2015
17.84
-0.05
-0.27948574622694244
12-Nov-2015
17.89
0.03
0.167973124300112
11-Nov-2015
17.86
0.04
0.2244668911335578
10-Nov-2015
17.82
-0.08
-0.44692737430167595
09-Nov-2015
17.9
-0.05
-0.2785515320334262
06-Nov-2015
17.95
-0.07
-0.38845726970033295
05-Nov-2015
18.02
0.11
0.6141820212171971
04-Nov-2015
17.91
-0.1
-0.555247084952804
03-Nov-2015
18.01
-0.05
-0.2768549280177187
02-Nov-2015
18.06
-0.15
-0.8237232289950577
30-Oct-2015
18.21
0
0
29-Oct-2015
18.21
-0.18
-0.9787928221859706
28-Oct-2015
18.39
0.03
0.16339869281045752
27-Oct-2015
18.36
0.12
0.6578947368421053
26-Oct-2015
18.24
0.03
0.16474464579901152
23-Oct-2015
18.21
-0.13
-0.7088331515812432
22-Oct-2015
18.34
-0.19
-1.025364274150027
21-Oct-2015
18.53
0.07
0.37919826652221017
20-Oct-2015
18.46
0
0
19-Oct-2015
18.46
-0.1
-0.5387931034482759
16-Oct-2015
18.56
-0.03
-0.16137708445400753
15-Oct-2015
18.59
-0.1
-0.5350454788657036
14-Oct-2015
18.69
-0.15
-0.7961783439490446
13-Oct-2015
18.84
0.16
0.8565310492505354
12-Oct-2015
18.68
0.03
0.16085790884718498
09-Oct-2015
18.65
0.1
0.5390835579514824
08-Oct-2015
18.55
0.08
0.4331348132106118
07-Oct-2015
18.47
-0.08
-0.431266846361186
06-Oct-2015
18.55
-0.07
-0.37593984962406013
05-Oct-2015
18.62
-0.12
-0.6403415154749199
02-Oct-2015
18.74
0.17
0.9154550350026925
01-Oct-2015
18.57
0.05
0.26997840172786175
30-Sep-2015
18.52
-0.08
-0.43010752688172044
29-Sep-2015
18.6
0.13
0.7038440714672441
28-Sep-2015
18.47
0.03
0.16268980477223427
25-Sep-2015
18.44
-0.13
-0.7000538502961766
24-Sep-2015
18.57
0.15
0.8143322475570033
23-Sep-2015
18.42
0.22
1.2087912087912087
22-Sep-2015
18.2
0.01
0.05497526113249038
21-Sep-2015
18.19
-0.16
-0.8719346049046321
18-Sep-2015
18.35
0.15
0.8241758241758241
17-Sep-2015
18.2
-0.03
-0.16456390565002743
16-Sep-2015
18.23
-0.18
-0.977729494839761
15-Sep-2015
18.41
-0.05
-0.27085590465872156
14-Sep-2015
18.46
0.09
0.4899292324442025
11-Sep-2015
18.37
0.12
0.6575342465753424
10-Sep-2015
18.25
0.09
0.4955947136563877
09-Sep-2015
18.16
-0.07
-0.3839824465167307
08-Sep-2015
18.23
-0.09
-0.4912663755458515
07-Sep-2015
18.32
-0.03
-0.16348773841961853
04-Sep-2015
18.35
0.11
0.6030701754385965
03-Sep-2015
18.24
-0.11
-0.5994550408719346
02-Sep-2015
18.35
0
0
01-Sep-2015
18.35
0.08
0.43787629994526545
31-Aug-2015
18.27
-0.2
-1.0828370330265296
28-Aug-2015
18.47
0.06
0.32590983161325365
27-Aug-2015
18.41
-0.02
-0.10851871947911014
26-Aug-2015
18.43
0.09
0.49073064340239914
25-Aug-2015
18.34
-0.45
-2.394890899414582
24-Aug-2015
18.79
0.51
2.789934354485777
21-Aug-2015
18.28
0.14
0.7717750826901875
20-Aug-2015
18.14
0.26
1.45413870246085
19-Aug-2015
17.88
0.01
0.05595970900951315
18-Aug-2015
17.87
-0.18
-0.997229916897507
17-Aug-2015
18.05
-0.04
-0.22111663902708678
14-Aug-2015
18.09
-0.03
-0.16556291390728478
13-Aug-2015
18.12
-0.09
-0.4942339373970346
12-Aug-2015
18.21
0.16
0.8864265927977839
11-Aug-2015
18.05
0.12
0.6692693809258227
10-Aug-2015
17.93
0.07
0.3919372900335946
07-Aug-2015
17.86
0.05
0.2807411566535654
06-Aug-2015
17.81
0.18
1.0209869540555871
05-Aug-2015
17.63
-0.22
-1.2324929971988796
04-Aug-2015
17.85
-0.01
-0.055991041433370664
03-Aug-2015
17.86
-0.14
-0.7777777777777778
31-Jul-2015
18
0.26
1.4656144306651635
30-Jul-2015
17.74
-0.08
-0.4489337822671156
29-Jul-2015
17.82
-0.11
-0.6134969325153374
28-Jul-2015
17.93
-0.16
-0.8844665561083471
27-Jul-2015
18.09
0.18
1.0050251256281406
24-Jul-2015
17.91
0.08
0.448681996634885
23-Jul-2015
17.83
0.24
1.3644115974985787
22-Jul-2015
17.59
-0.07
-0.39637599093997733
21-Jul-2015
17.66
0.07
0.3979533826037521
20-Jul-2015
17.59
0.03
0.17084282460136674
17-Jul-2015
17.56
0.03
0.17113519680547631
16-Jul-2015
17.53
-0.11
-0.6235827664399093
15-Jul-2015
17.64
-0.06
-0.3389830508474576
14-Jul-2015
17.7
-0.02
-0.11286681715575621
13-Jul-2015
17.72
-0.25
-1.391207568169171
10-Jul-2015
17.97
0.01
0.0556792873051225
09-Jul-2015
17.96
-0.01
-0.05564830272676683
08-Jul-2015
17.97
0.25
1.4108352144469527
07-Jul-2015
17.72
0.05
0.2829654782116582
06-Jul-2015
17.67
-0.01
-0.05656108597285068
03-Jul-2015
17.68
0.04
0.22675736961451248
02-Jul-2015
17.64
0
0
01-Jul-2015
17.64
-0.06
-0.3389830508474576
30-Jun-2015
17.7
0.09
0.5110732538330494
29-Jun-2015
17.61
-0.09
-0.5084745762711864
26-Jun-2015
17.7
-0.05
-0.28169014084507044
25-Jun-2015
17.75
-0.01
-0.05630630630630631
24-Jun-2015
17.76
-0.15
-0.8375209380234506
22-Jun-2015
17.91
0.09
0.5050505050505051
19-Jun-2015
17.82
-0.06
-0.33557046979865773
18-Jun-2015
17.88
0.04
0.2242152466367713
17-Jun-2015
17.84
-0.05
-0.27948574622694244
16-Jun-2015
17.89
-0.13
-0.7214206437291898
15-Jun-2015
18.02
-0.04
-0.22148394241417496
12-Jun-2015
18.06
-0.05
-0.27609055770292656
11-Jun-2015
18.11
0
0
10-Jun-2015
18.11
-0.2
-1.0922992900054616
09-Jun-2015
18.31
-0.02
-0.10911074740861974
08-Jun-2015
18.33
0.12
0.6589785831960461
05-Jun-2015
18.21
-0.2
-1.0863661053775122
04-Jun-2015
18.41
-0.05
-0.27085590465872156
03-Jun-2015
18.46
0.08
0.4352557127312296
02-Jun-2015
18.38
0.06
0.32751091703056767
01-Jun-2015
18.32
-0.02
-0.10905125408942203
29-May-2015
18.34
0.17
0.9356081452944414
28-May-2015
18.17
0.14
0.776483638380477
27-May-2015
18.03
-0.03
-0.16611295681063123
26-May-2015
18.06
-0.03
-0.16583747927031509
22-May-2015
18.09
0.05
0.2771618625277162
21-May-2015
18.04
-0.13
-0.7154650522839846
20-May-2015
18.17
-0.12
-0.6560962274466922
19-May-2015
18.29
-0.08
-0.43549265106151336
18-May-2015
18.37
0.02
0.10899182561307902
15-May-2015
18.35
-0.03
-0.1632208922742111
13-May-2015
18.38
0.13
0.7123287671232876
12-May-2015
18.25
-0.07
-0.38209606986899564
11-May-2015
18.32
-0.3
-1.6111707841031149
08-May-2015
18.62
-0.29
-1.5335801163405605
07-May-2015
18.91
-0.05
-0.26371308016877637
06-May-2015
18.96
0.09
0.4769475357710652
05-May-2015
18.87
-0.19
-0.9968520461699895
04-May-2015
19.06
0.3
1.5991471215351811
30-Apr-2015
18.76
0.12
0.6437768240343348
29-Apr-2015
18.64
-0.03
-0.16068559185859668
28-Apr-2015
18.67
0
0
27-Apr-2015
18.67
0.02
0.10723860589812333
24-Apr-2015
18.65
-0.06
-0.32068412613575625
23-Apr-2015
18.71
0.06
0.32171581769436997
22-Apr-2015
18.65
-0.08
-0.4271222637479979
21-Apr-2015
18.73
-0.09
-0.4782146652497343
20-Apr-2015
18.82
0.06
0.31982942430703626
17-Apr-2015
18.76
-0.07
-0.37174721189591076
16-Apr-2015
18.83
0
0
15-Apr-2015
18.83
-0.04
-0.21197668256491786
14-Apr-2015
18.87
-0.02
-0.10587612493382742
13-Apr-2015
18.89
-0.06
-0.316622691292876
10-Apr-2015
18.95
-0.01
-0.052742616033755275
09-Apr-2015
18.96
0
0
08-Apr-2015
18.96
-0.09
-0.47244094488188976
07-Apr-2015
19.05
-0.1
-0.5221932114882507
02-Apr-2015
19.15
0.16
0.842548709847288
01-Apr-2015
18.99
0.06
0.31695721077654515
31-Mar-2015
18.93
-0.15
-0.7861635220125787
30-Mar-2015
19.08
0.09
0.47393364928909953
27-Mar-2015
18.99
-0.18
-0.9389671361502347
26-Mar-2015
19.17
-0.01
-0.05213764337851929
25-Mar-2015
19.18
0.08
0.418848167539267
24-Mar-2015
19.1
0.02
0.10482180293501048
23-Mar-2015
19.08
0.16
0.8456659619450317
20-Mar-2015
18.92
0.09
0.47796070100902815
19-Mar-2015
18.83
-0.03
-0.15906680805938495
18-Mar-2015
18.86
0.1
0.5330490405117271
17-Mar-2015
18.76
0.07
0.37453183520599254
16-Mar-2015
18.69
0.06
0.322061191626409
13-Mar-2015
18.63
0.03
0.16129032258064516
12-Mar-2015
18.6
0.15
0.8130081300813008
11-Mar-2015
18.45
-0.11
-0.5926724137931034
10-Mar-2015
18.56
-0.07
-0.3757380568974772
09-Mar-2015
18.63
-0.03
-0.1607717041800643
06-Mar-2015
18.66
-0.05
-0.2672367717797969
05-Mar-2015
18.71
-0.01
-0.053418803418803416
04-Mar-2015
18.72
-0.06
-0.3194888178913738
03-Mar-2015
18.78
-0.07
-0.3713527851458886
02-Mar-2015
18.85
0.09
0.47974413646055436
27-Feb-2015
18.76
-0.05
-0.2658160552897395
26-Feb-2015
18.81
-0.04
-0.21220159151193635
25-Feb-2015
18.85
0.02
0.10621348911311737
24-Feb-2015
18.83
-0.02
-0.10610079575596817
23-Feb-2015
18.85
0
0
20-Feb-2015
18.85
-0.03
-0.15889830508474576
19-Feb-2015
18.88
0.03
0.15915119363395225
18-Feb-2015
18.85
-0.17
-0.8937960042060988
17-Feb-2015
19.02
0.02
0.10526315789473684
16-Feb-2015
19
0.03
0.158144438587243
13-Feb-2015
18.97
0.01
0.052742616033755275
12-Feb-2015
18.96
0.04
0.21141649048625794
11-Feb-2015
18.92
-0.04
-0.2109704641350211
10-Feb-2015
18.96
-0.06
-0.31545741324921134
09-Feb-2015
19.02
-0.01
-0.05254860746190226
06-Feb-2015
19.03
-0.07
-0.36649214659685864
05-Feb-2015
19.1
-0.07
-0.3651538862806468
04-Feb-2015
19.17
-0.21
-1.08359133126935
03-Feb-2015
19.38
0.13
0.6753246753246753
02-Feb-2015
19.25
0.06
0.3126628452318916
30-Jan-2015
19.19
0.07
0.36610878661087864
29-Jan-2015
19.12
0.11
0.578642819568648
28-Jan-2015
19.01
-0.12
-0.6272869837950863
27-Jan-2015
19.13
0
0
26-Jan-2015
19.13
-0.01
-0.0522466039707419
23-Jan-2015
19.14
-0.04
-0.20855057351407716
22-Jan-2015
19.18
-0.26
-1.337448559670782
21-Jan-2015
19.44
0.13
0.6732263076126359
20-Jan-2015
19.31
-0.08
-0.4125838060856111
19-Jan-2015
19.39
0.12
0.6227296315516346
16-Jan-2015
19.27
-0.04
-0.20714655618850336
15-Jan-2015
19.31
-0.23
-1.1770726714431934
14-Jan-2015
19.54
0
0
13-Jan-2015
19.54
-0.09
-0.45848191543555783
12-Jan-2015
19.63
0.06
0.3065917220235054
09-Jan-2015
19.57
-0.07
-0.3564154786150713
08-Jan-2015
19.64
-0.06
-0.30456852791878175
07-Jan-2015
19.7
-0.08
-0.4044489383215369
06-Jan-2015
19.78
0.07
0.35514967021816335
05-Jan-2015
19.71
0.08
0.40753948038716253
02-Jan-2015
19.63
0.09
0.46059365404298874
31-Dec-2014
19.54
-0.08
-0.4077471967380224
30-Dec-2014
19.62
-0.04
-0.2034587995930824
29-Dec-2014
19.66
--
--
23-Dec-2014
19.66
0.03
0.15282730514518594
22-Dec-2014
19.63
0.01
0.0509683995922528
19-Dec-2014
19.62
0.03
0.15313935681470137
18-Dec-2014
19.59
-0.2
-1.010611419909045
17-Dec-2014
19.79
-0.05
-0.25201612903225806
16-Dec-2014
19.84
0.04
0.20202020202020202
15-Dec-2014
19.8
0.06
0.303951367781155
12-Dec-2014
19.74
0.04
0.20304568527918782
11-Dec-2014
19.7
-0.02
-0.10141987829614604
10-Dec-2014
19.72
-0.02
-0.10131712259371833
09-Dec-2014
19.74
0.13
0.6629270780214176
08-Dec-2014
19.61
-0.01
-0.0509683995922528
05-Dec-2014
19.62
-0.07
-0.35551041137633316
04-Dec-2014
19.69
0.14
0.7161125319693095
03-Dec-2014
19.55
-0.18
-0.9123162696401419
02-Dec-2014
19.73
-0.04
-0.20232675771370764
01-Dec-2014
19.77
-0.03
-0.15151515151515152
28-Nov-2014
19.8
0.07
0.3547896604156107
27-Nov-2014
19.73
0.07
0.3560528992878942
26-Nov-2014
19.66
-0.04
-0.20304568527918782
25-Nov-2014
19.7
0.06
0.3054989816700611
24-Nov-2014
19.64
-0.03
-0.1525165226232842
21-Nov-2014
19.67
-0.07
-0.3546099290780142
20-Nov-2014
19.74
-0.04
-0.20222446916076844
19-Nov-2014
19.78
-0.01
-0.050530570995452245
18-Nov-2014
19.79
0.07
0.35496957403651114
17-Nov-2014
19.72
0.03
0.15236160487557135
14-Nov-2014
19.69
0.1
0.5104645227156712
13-Nov-2014
19.59
0.08
0.41004613018964636
12-Nov-2014
19.51
0.15
0.7747933884297521
11-Nov-2014
19.36
-0.01
-0.05162622612287042
10-Nov-2014
19.37
0
0
07-Nov-2014
19.37
0.08
0.41472265422498705
06-Nov-2014
19.29
0.01
0.05186721991701245
05-Nov-2014
19.28
-0.01
-0.05184033177812338
04-Nov-2014
19.29
-0.01
-0.05181347150259067
03-Nov-2014
19.3
-0.02
-0.10351966873706005
31-Oct-2014
19.32
-0.08
-0.41237113402061853
30-Oct-2014
19.4
-0.05
-0.2570694087403599
29-Oct-2014
19.45
0.05
0.25773195876288657
28-Oct-2014
19.4
0.02
0.10319917440660474
27-Oct-2014
19.38
-0.01
-0.05157297576070139
24-Oct-2014
19.39
-0.01
-0.05154639175257732
23-Oct-2014
19.4
-0.02
-0.10298661174047374
22-Oct-2014
19.42
0.06
0.30991735537190085
21-Oct-2014
19.36
-0.08
-0.411522633744856
20-Oct-2014
19.44
-0.07
-0.35879036391594055
17-Oct-2014
19.51
-0.03
-0.1535312180143296
16-Oct-2014
19.54
-0.23
-1.1633788568538188
15-Oct-2014
19.77
0.13
0.6619144602851323
14-Oct-2014
19.64
0.19
0.9768637532133676
13-Oct-2014
19.45
-0.02
-0.1027221366204417
10-Oct-2014
19.47
0.05
0.25746652935118436
09-Oct-2014
19.42
-0.03
-0.15424164524421594
08-Oct-2014
19.45
0.1
0.5167958656330749
07-Oct-2014
19.35
-0.01
-0.05165289256198347
06-Oct-2014
19.36
0.04
0.2070393374741201
03-Oct-2014
19.32
-0.01
-0.05173305742369374
02-Oct-2014
19.33
0.14
0.7295466388744137
01-Oct-2014
19.19
0.04
0.20887728459530025
30-Sep-2014
19.15
-0.1
-0.5194805194805194
29-Sep-2014
19.25
0.04
0.20822488287350338
26-Sep-2014
19.21
0.02
0.10422094841063054
25-Sep-2014
19.19
-0.03
-0.15608740894901144
24-Sep-2014
19.22
-0.1
-0.5175983436853002
23-Sep-2014
19.32
0.02
0.10362694300518134
22-Sep-2014
19.3
-0.01
-0.05178663904712584
19-Sep-2014
19.31
0.06
0.3116883116883117
18-Sep-2014
19.25
-0.19
-0.977366255144033
17-Sep-2014
19.44
-0.1
-0.5117707267144319
16-Sep-2014
19.54
0.02
0.10245901639344263
15-Sep-2014
19.52
0.03
0.1539250897896357
12-Sep-2014
19.49
-0.06
-0.3069053708439898
11-Sep-2014
19.55
-0.05
-0.25510204081632654
10-Sep-2014
19.6
-0.04
-0.20366598778004075
09-Sep-2014
19.64
-0.07
-0.35514967021816335
08-Sep-2014
19.71
0.17
0.8700102354145343
05-Sep-2014
19.54
0.1
0.51440329218107
04-Sep-2014
19.44
-0.11
-0.5626598465473146
03-Sep-2014
19.55
0.08
0.4108885464817668
02-Sep-2014
19.47
0.08
0.4125838060856111
01-Sep-2014
19.39
-0.11
-0.5641025641025641
29-Aug-2014
19.5
-0.26
-1.3157894736842106
28-Aug-2014
19.76
-0.01
-0.05058168942842691
27-Aug-2014
19.77
0.01
0.05060728744939271
26-Aug-2014
19.76
0.03
0.15205271160669032
25-Aug-2014
19.73
-0.04
-0.20232675771370764
22-Aug-2014
19.77
0
0
21-Aug-2014
19.77
0.06
0.30441400304414
20-Aug-2014
19.71
-0.05
-0.25303643724696356
19-Aug-2014
19.76
0.07
0.35551041137633316
18-Aug-2014
19.69
-0.08
-0.4046535154274153
14-Aug-2014
19.77
0.11
0.5595116988809766
13-Aug-2014
19.66
0.14
0.7172131147540983
12-Aug-2014
19.52
-0.03
-0.1534526854219949
11-Aug-2014
19.55
-0.01
-0.05112474437627812
08-Aug-2014
19.56
0.13
0.6690684508492023
07-Aug-2014
19.43
0.02
0.10303967027305512
06-Aug-2014
19.41
0
0
05-Aug-2014
19.41
-0.13
-0.6653019447287615
04-Aug-2014
19.54
0.04
0.20512820512820512
01-Aug-2014
19.5
0.08
0.411946446961895
31-Jul-2014
19.42
0.01
0.05151983513652756
30-Jul-2014
19.41
-0.02
-0.1029336078229542
29-Jul-2014
19.43
0.05
0.2579979360165119
28-Jul-2014
19.38
0.02
0.10330578512396695
25-Jul-2014
19.36
-0.03
-0.15471892728210418
24-Jul-2014
19.39
0.06
0.3103983445421624
23-Jul-2014
19.33
0.04
0.20736132711249353
22-Jul-2014
19.29
-0.08
-0.41300980898296336
21-Jul-2014
19.37
0.03
0.15511892450879008
18-Jul-2014
19.34
0.03
0.15535991714137753
17-Jul-2014
19.31
0.07
0.36382536382536385
16-Jul-2014
19.24
-0.03
-0.15568240788790866
15-Jul-2014
19.27
-0.12
-0.6188757091284167
14-Jul-2014
19.39
0.06
0.3103983445421624
11-Jul-2014
19.33
0.01
0.051759834368530024
10-Jul-2014
19.32
-0.03
-0.15503875968992248
09-Jul-2014
19.35
0
0
08-Jul-2014
19.35
0.03
0.15527950310559005
07-Jul-2014
19.32
0.05
0.2594706798131811
04-Jul-2014
19.27
0.01
0.05192107995846314
03-Jul-2014
19.26
-0.07
-0.3621314019658562
02-Jul-2014
19.33
-0.08
-0.4121586810922205
01-Jul-2014
19.41
-0.07
-0.3593429158110883
30-Jun-2014
19.48
0
0
27-Jun-2014
19.48
0.05
0.2573340195573855
26-Jun-2014
19.43
-0.07
-0.358974358974359
25-Jun-2014
19.5
0.05
0.2570694087403599
24-Jun-2014
19.45
0.13
0.6728778467908902
20-Jun-2014
19.32
-0.08
-0.41237113402061853
19-Jun-2014
19.4
0.03
0.15487867836861124
18-Jun-2014
19.37
0.05
0.2587991718426501
17-Jun-2014
19.32
-0.03
-0.15503875968992248
16-Jun-2014
19.35
0.02
0.10346611484738748
13-Jun-2014
19.33
-0.14
-0.7190549563430919
12-Jun-2014
19.47
-0.06
-0.30721966205837176
11-Jun-2014
19.53
-0.05
-0.2553626149131767
10-Jun-2014
19.58
-0.08
-0.4069175991861648
06-Jun-2014
19.66
0.2
1.027749229188078
05-Jun-2014
19.46
-0.08
-0.4094165813715456
04-Jun-2014
19.54
-0.03
-0.1532958610117527
03-Jun-2014
19.57
0
0
02-Jun-2014
19.57
-0.01
-0.05107252298263534
30-May-2014
19.58
-0.03
-0.1529831718510964
28-May-2014
19.61
0.1
0.5125576627370579
27-May-2014
19.51
0.05
0.2569373072970195
26-May-2014
19.46
0.05
0.2575991756826378
23-May-2014
19.41
0.01
0.05154639175257732
22-May-2014
19.4
0.03
0.15487867836861124
21-May-2014
19.37
-0.1
-0.5136106831022085
20-May-2014
19.47
-0.08
-0.4092071611253197
19-May-2014
19.55
-0.01
-0.05112474437627812
16-May-2014
19.56
-0.04
-0.20408163265306123
15-May-2014
19.6
-0.04
-0.20366598778004075
14-May-2014
19.64
0.11
0.5632360471070148
13-May-2014
19.53
0.02
0.10251153254741159
12-May-2014
19.51
-0.07
-0.3575076608784474
09-May-2014
19.58
0.01
0.05109862033725089
08-May-2014
19.57
-0.03
-0.15306122448979592
07-May-2014
19.6
0
0
06-May-2014
19.6
-0.07
-0.35587188612099646
05-May-2014
19.67
0.09
0.45965270684371806
02-May-2014
19.58
-0.02
-0.10204081632653061
30-Apr-2014
19.6
0.05
0.2557544757033248
29-Apr-2014
19.55
-0.05
-0.25510204081632654
28-Apr-2014
19.6
0
0
25-Apr-2014
19.6
0.03
0.1532958610117527
24-Apr-2014
19.57
-0.04
-0.2039775624681285
23-Apr-2014
19.61
0.09
0.4610655737704918
22-Apr-2014
19.52
-0.07
-0.3573251659009699
17-Apr-2014
19.59
-0.01
-0.05102040816326531
16-Apr-2014
19.6
-0.01
-0.05099439061703213
15-Apr-2014
19.61
-0.01
-0.0509683995922528
14-Apr-2014
19.62
-0.08
-0.40609137055837563
11-Apr-2014
19.7
0.08
0.4077471967380224
10-Apr-2014
19.62
0.09
0.4608294930875576
09-Apr-2014
19.53
0
0
08-Apr-2014
19.53
-0.08
-0.407955124936257
07-Apr-2014
19.61
0.04
0.20439448134900357
04-Apr-2014
19.57
0.05
0.25614754098360654
03-Apr-2014
19.52
-0.02
-0.1023541453428864
02-Apr-2014
19.54
-0.05
-0.2552322613578356
01-Apr-2014
19.59
0.02
0.10219724067450178
31-Mar-2014
19.57
0.04
0.2048131080389145
28-Mar-2014
19.53
-0.01
-0.0511770726714432
27-Mar-2014
19.54
-0.11
-0.5597964376590331
26-Mar-2014
19.65
-0.01
-0.0508646998982706
25-Mar-2014
19.66
-0.01
-0.05083884087442806
24-Mar-2014
19.67
0
0
21-Mar-2014
19.67
0.07
0.35714285714285715
20-Mar-2014
19.6
-0.09
-0.4570848146267141
19-Mar-2014
19.69
-0.06
-0.3037974683544304
18-Mar-2014
19.75
0.05
0.25380710659898476
17-Mar-2014
19.7
-0.02
-0.10141987829614604
14-Mar-2014
19.72
0.08
0.4073319755600815
13-Mar-2014
19.64
-0.02
-0.1017293997965412
12-Mar-2014
19.66
0.07
0.3573251659009699
11-Mar-2014
19.59
0.01
0.05107252298263534
10-Mar-2014
19.58
0.15
0.7720020586721564
07-Mar-2014
19.43
0.01
0.05149330587023687
06-Mar-2014
19.42
0.12
0.6217616580310881
05-Mar-2014
19.3
-0.06
-0.30991735537190085
04-Mar-2014
19.36
0.04
0.2070393374741201
03-Mar-2014
19.32
-0.02
-0.10341261633919338
28-Feb-2014
19.34
0.07
0.3632589517384536
27-Feb-2014
19.27
0.05
0.2601456815816857
26-Feb-2014
19.22
-0.01
-0.052002080083203325
25-Feb-2014
19.23
-0.05
-0.25933609958506226
24-Feb-2014
19.28
0.07
0.3643935450286309
21-Feb-2014
19.21
0.03
0.15641293013555788
20-Feb-2014
19.18
-0.08
-0.4153686396677051
19-Feb-2014
19.26
0.06
0.3125
18-Feb-2014
19.2
0.08
0.41841004184100417
17-Feb-2014
19.12
0.05
0.26219192448872575
14-Feb-2014
19.07
-0.07
-0.3657262277951933
13-Feb-2014
19.14
0.05
0.26191723415400736
12-Feb-2014
19.09
-0.24
-1.2415933781686497
11-Feb-2014
19.33
-0.02
-0.10335917312661498
10-Feb-2014
19.35
0.06
0.3110419906687403
07-Feb-2014
19.29
-0.08
-0.41300980898296336
06-Feb-2014
19.37
0.05
0.2587991718426501
05-Feb-2014
19.32
0.06
0.3115264797507788
04-Feb-2014
19.26
0.07
0.36477331943720687
03-Feb-2014
19.19
0.16
0.8407777193904361
31-Jan-2014
19.03
-0.03
-0.15739769150052466
30-Jan-2014
19.06
-0.04
-0.2094240837696335
29-Jan-2014
19.1
0.04
0.2098635886673662
28-Jan-2014
19.06
0
0
27-Jan-2014
19.06
-0.12
-0.6256517205422315
24-Jan-2014
19.18
0.16
0.8412197686645636
23-Jan-2014
19.02
0.1
0.5285412262156448
22-Jan-2014
18.92
-0.08
-0.42105263157894735
21-Jan-2014
19
-0.08
-0.4192872117400419
20-Jan-2014
19.08
0.01
0.05243838489774515
17-Jan-2014
19.07
-0.12
-0.6253256904637832
16-Jan-2014
19.19
0.06
0.31364349189754315
15-Jan-2014
19.13
-0.02
-0.10443864229765012
14-Jan-2014
19.15
-0.02
-0.10432968179447052
13-Jan-2014
19.17
0.15
0.7886435331230284
10-Jan-2014
19.02
0.09
0.4754358161648177
09-Jan-2014
18.93
-0.05
-0.26343519494204426
08-Jan-2014
18.98
-0.08
-0.4197271773347324
07-Jan-2014
19.06
0.07
0.36861506055818855
06-Jan-2014
18.99
0.04
0.21108179419525067
03-Jan-2014
18.95
-0.02
-0.10542962572482868
02-Jan-2014
18.97
-0.02
-0.105318588730911
31-Dec-2013
18.99
-0.07
-0.3672612801678909
30-Dec-2013
19.06
0.05
0.2630194634402946
27-Dec-2013
19.01
-0.1
-0.5232862375719518
23-Dec-2013
19.11
0.03
0.15723270440251572
20-Dec-2013
19.08
0.01
0.05243838489774515
19-Dec-2013
19.07
-0.12
-0.6253256904637832
18-Dec-2013
19.19
-0.16
-0.8268733850129198
17-Dec-2013
19.35
0.07
0.3630705394190871
16-Dec-2013
19.28
0.02
0.10384215991692627
13-Dec-2013
19.26
0.05
0.2602811035918792
12-Dec-2013
19.21
-0.01
-0.05202913631633715
11-Dec-2013
19.22
0.07
0.36553524804177545
10-Dec-2013
19.15
0.05
0.2617801047120419
09-Dec-2013
19.1
0.06
0.31512605042016806
06-Dec-2013
19.04
0
0
05-Dec-2013
19.04
0.12
0.6342494714587738
04-Dec-2013
18.92
-0.04
-0.2109704641350211
03-Dec-2013
18.96
0.03
0.15847860538827258
02-Dec-2013
18.93
-0.13
-0.6820566631689402
29-Nov-2013
19.06
0.03
0.1576458223857068
28-Nov-2013
19.03
-0.04
-0.2097535395909806
27-Nov-2013
19.07
-0.08
-0.4177545691906005
26-Nov-2013
19.15
0.05
0.2617801047120419
25-Nov-2013
19.1
0.03
0.15731515469323545
22-Nov-2013
19.07
0.04
0.21019442984760903
21-Nov-2013
19.03
-0.07
-0.36649214659685864
20-Nov-2013
19.1
-0.06
-0.31315240083507306
19-Nov-2013
19.16
-0.03
-0.1563314226159458
18-Nov-2013
19.19
0.08
0.4186289900575615
15-Nov-2013
19.11
0
0
14-Nov-2013
19.11
-0.02
-0.10454783063251437
13-Nov-2013
19.13
-0.08
-0.41644976574700676
12-Nov-2013
19.21
0.08
0.4181913225300575
11-Nov-2013
19.13
0.11
0.5783385909568874
08-Nov-2013
19.02
-0.03
-0.15748031496062992
07-Nov-2013
19.05
-0.1
-0.5221932114882507
06-Nov-2013
19.15
0.02
0.10454783063251437
05-Nov-2013
19.13
-0.2
-1.0346611484738748
04-Nov-2013
19.33
-0.03
-0.15495867768595042
31-Oct-2013
19.36
-0.14
-0.717948717948718
30-Oct-2013
19.5
-0.01
-0.051255766273705795
29-Oct-2013
19.51
0.13
0.6707946336429309
28-Oct-2013
19.38
0.05
0.2586652871184687
25-Oct-2013
19.33
-0.08
-0.4121586810922205
24-Oct-2013
19.41
0.07
0.3619441571871768
23-Oct-2013
19.34
0.09
0.4675324675324675
22-Oct-2013
19.25
0.12
0.6272869837950863
21-Oct-2013
19.13
0.02
0.10465724751439037
18-Oct-2013
19.11
0.01
0.05235602094240838
17-Oct-2013
19.1
0.01
0.05238344683080147
16-Oct-2013
19.09
0.03
0.15739769150052466
15-Oct-2013
19.06
-0.07
-0.36591740721380034
14-Oct-2013
19.13
0
0
11-Oct-2013
19.13
0.06
0.3146303093864709
10-Oct-2013
19.07
-0.03
-0.15706806282722513
09-Oct-2013
19.1
0.11
0.5792522380200106
08-Oct-2013
18.99
-0.01
-0.05263157894736842
07-Oct-2013
19
-0.03
-0.1576458223857068
04-Oct-2013
19.03
0.12
0.6345848757271285
03-Oct-2013
18.91
0.09
0.4782146652497343
02-Oct-2013
18.82
0.06
0.31982942430703626
01-Oct-2013
18.76
-0.06
-0.3188097768331562
30-Sep-2013
18.82
-0.06
-0.3177966101694915
27-Sep-2013
18.88
-0.03
-0.15864621893178213
26-Sep-2013
18.91
0.04
0.21197668256491786
25-Sep-2013
18.87
-0.06
-0.31695721077654515
24-Sep-2013
18.93
0.1
0.5310674455655868
23-Sep-2013
18.83
-0.05
-0.2648305084745763
20-Sep-2013
18.88
0.01
0.052994170641229466
19-Sep-2013
18.87
0.24
1.288244766505636
18-Sep-2013
18.63
-0.1
-0.5339028296849974
17-Sep-2013
18.73
0.04
0.21401819154628143
16-Sep-2013
18.69
0.05
0.26824034334763946
13-Sep-2013
18.64
-0.04
-0.21413276231263384
12-Sep-2013
18.68
0
0
11-Sep-2013
18.68
-0.02
-0.10695187165775401
10-Sep-2013
18.7
-0.01
-0.05344735435595938
09-Sep-2013
18.71
-0.02
-0.10678056593699947
06-Sep-2013
18.73
0.05
0.2676659528907923
05-Sep-2013
18.68
-0.11
-0.5854177754124534
04-Sep-2013
18.79
-0.08
-0.4239533651298357
03-Sep-2013
18.87
-0.02
-0.10587612493382742
02-Sep-2013
18.89
-0.15
-0.7878151260504201
30-Aug-2013
19.04
-0.35
-1.8050541516245486
29-Aug-2013
19.39
-0.11
-0.5641025641025641
28-Aug-2013
19.5
-0.06
-0.3067484662576687
27-Aug-2013
19.56
0.07
0.35915854284248333
26-Aug-2013
19.49
0.04
0.20565552699228792
23-Aug-2013
19.45
0.04
0.20607934054611024
22-Aug-2013
19.41
0.04
0.20650490449148168
21-Aug-2013
19.37
-0.13
-0.6666666666666666
20-Aug-2013
19.5
0.09
0.46367851622874806
19-Aug-2013
19.41
-0.06
-0.3081664098613251
16-Aug-2013
19.47
-0.02
-0.10261672652642381
14-Aug-2013
19.49
-0.11
-0.5612244897959183
13-Aug-2013
19.6
-0.07
-0.35587188612099646
12-Aug-2013
19.67
-0.03
-0.15228426395939088
09-Aug-2013
19.7
0.01
0.05078720162519045
08-Aug-2013
19.69
0.08
0.407955124936257
07-Aug-2013
19.61
-0.18
-0.9095502779181405
06-Aug-2013
19.79
0.05
0.25329280648429586
05-Aug-2013
19.74
-0.15
-0.7541478129713424
02-Aug-2013
19.89
-0.08
-0.400600901352028
01-Aug-2013
19.97
0.05
0.25100401606425704
31-Jul-2013
19.92
0.12
0.6060606060606061
30-Jul-2013
19.8
0.12
0.6097560975609756
29-Jul-2013
19.68
0.02
0.1017293997965412
26-Jul-2013
19.66
-0.01
-0.05083884087442806
25-Jul-2013
19.67
0.01
0.0508646998982706
24-Jul-2013
19.66
0.04
0.2038735983690112
23-Jul-2013
19.62
-0.03
-0.15267175572519084
22-Jul-2013
19.65
-0.01
-0.0508646998982706
19-Jul-2013
19.66
0
0
18-Jul-2013
19.66
-0.02
-0.1016260162601626
17-Jul-2013
19.68
-0.13
-0.6562342251388188
16-Jul-2013
19.81
0.14
0.7117437722419929
15-Jul-2013
19.67
0.02
0.10178117048346055
12-Jul-2013
19.65
0.02
0.10188487009679063
11-Jul-2013
19.63
0.06
0.3065917220235054
10-Jul-2013
19.57
-0.11
-0.5589430894308943
09-Jul-2013
19.68
0.07
0.35696073431922487
08-Jul-2013
19.61
0.03
0.15321756894790603
05-Jul-2013
19.58
0.09
0.4617752693689071
04-Jul-2013
19.49
0.24
1.2467532467532467
03-Jul-2013
19.25
-0.21
-1.079136690647482
02-Jul-2013
19.46
0.1
0.5165289256198347
01-Jul-2013
19.36
0.04
0.2070393374741201
28-Jun-2013
19.32
0.01
0.05178663904712584
27-Jun-2013
19.31
0.26
1.3648293963254594
26-Jun-2013
19.05
0.06
0.315955766192733
25-Jun-2013
18.99
-0.04
-0.21019442984760903
24-Jun-2013
19.03
-0.24
-1.2454592631032693
21-Jun-2013
19.27
-0.04
-0.20714655618850336
20-Jun-2013
19.31
-0.22
-1.1264720942140296
19-Jun-2013
19.53
-0.05
-0.2553626149131767
18-Jun-2013
19.58
0.2
1.0319917440660475
17-Jun-2013
19.38
-0.03
-0.1545595054095827
14-Jun-2013
19.41
0.08
0.4138644593895499
13-Jun-2013
19.33
-0.01
-0.05170630816959669
12-Jun-2013
19.34
0
0
11-Jun-2013
19.34
-0.09
-0.46320123520329387
10-Jun-2013
19.43
-0.04
-0.2054442732408834
07-Jun-2013
19.47
-0.03
-0.15384615384615385
06-Jun-2013
19.5
-0.08
-0.40858018386108275
05-Jun-2013
19.58
-0.03
-0.1529831718510964
04-Jun-2013
19.61
0.1
0.5125576627370579
03-Jun-2013
19.51
-0.17
-0.8638211382113821
31-May-2013
19.68
-0.1
-0.5055611729019212
30-May-2013
19.78
0.06
0.30425963488843816
29-May-2013
19.72
-0.03
-0.1518987341772152
28-May-2013
19.75
-0.03
-0.15166835187057634
27-May-2013
19.78
0
0
24-May-2013
19.78
-0.03
-0.1514386673397274
23-May-2013
19.81
-0.04
-0.20151133501259447
22-May-2013
19.85
0.16
0.8125952260030472
21-May-2013
19.69
0.08
0.407955124936257
17-May-2013
19.61
0.02
0.10209290454313426
16-May-2013
19.59
0.08
0.41004613018964636
15-May-2013
19.51
-0.17
-0.8638211382113821
14-May-2013
19.68
0.1
0.5107252298263534
13-May-2013
19.58
0.01
0.05109862033725089
10-May-2013
19.57
-0.13
-0.6598984771573604
08-May-2013
19.7
0.09
0.4589495155532891
07-May-2013
19.61
0.03
0.15321756894790603
06-May-2013
19.58
-0.01
-0.05104645227156713
03-May-2013
19.59
0.04
0.20460358056265984
02-May-2013
19.55
-0.12
-0.6100660904931368
30-Apr-2013
19.67
0.12
0.6138107416879796
29-Apr-2013
19.55
0.13
0.6694129763130793
26-Apr-2013
19.42
-0.03
-0.15
25-Apr-2013
19.45
-0.2
-1.02
24-Apr-2013
19.65
-0.08
-0.41
23-Apr-2013
19.73
0.04
0.2
22-Apr-2013
19.69
0.01
0.05
19-Apr-2013
19.68
0.04
0.2
18-Apr-2013
19.64
-0.13
-0.66
17-Apr-2013
19.77
0.1
0.51
16-Apr-2013
19.67
0.09
0.46
15-Apr-2013
19.58
0.08
0.41
12-Apr-2013
19.5
0.01
0.05
11-Apr-2013
19.49
-0.06
-0.31
10-Apr-2013
19.55
0.02
0.1
09-Apr-2013
19.53
0.02
0.1
08-Apr-2013
19.51
0.06
0.31
05-Apr-2013
19.45
0.13
0.67
04-Apr-2013
19.32
0.04
0.21
03-Apr-2013
19.28
0.05
0.26
02-Apr-2013
19.23
0.06
0.31
28-Mar-2013
19.17
0
0
27-Mar-2013
19.17
-0.12
-0.62
26-Mar-2013
19.29
0
0
25-Mar-2013
19.29
-0.11
-0.57
22-Mar-2013
19.4
0.05
0.26
21-Mar-2013
19.35
-0.03
-0.15
20-Mar-2013
19.38
-0.07
-0.36
19-Mar-2013
19.45
0.01
0.05
18-Mar-2013
19.44
-0.14
-0.72
15-Mar-2013
19.58
0.01
0.05
14-Mar-2013
19.57
-0.09
-0.46
13-Mar-2013
19.66
-0.25
-1.26
12-Mar-2013
19.91
0.13
0.66
11-Mar-2013
19.78
0.1
0.51
08-Mar-2013
19.68
-0.02
-0.1
07-Mar-2013
19.7
0.14
0.72
06-Mar-2013
19.56
0.08
0.41
05-Mar-2013
19.48
-0.06
-0.31
04-Mar-2013
19.54
-0.03
-0.15
01-Mar-2013
19.57
0.06
0.31
28-Feb-2013
19.51
0.03
0.15
27-Feb-2013
19.48
0.04
0.21
26-Feb-2013
19.44
-0.41
-2.07
25-Feb-2013
19.85
0.41
2.11
22-Feb-2013
19.44
-0.09
-0.46
21-Feb-2013
19.53
-0.14
-0.71
20-Feb-2013
19.67
0.21
1.08
19-Feb-2013
19.46
0.05
0.26
18-Feb-2013
19.41
0.02
0.1
15-Feb-2013
19.39
0
0
14-Feb-2013
19.39
-0.05
-0.26
13-Feb-2013
19.44
0.12
0.62
12-Feb-2013
19.32
0.17
0.89
11-Feb-2013
19.15
0.1
0.52
08-Feb-2013
19.05
-0.16
-0.83
07-Feb-2013
19.21
-0.18
-0.93
06-Feb-2013
19.39
0.06
0.31
05-Feb-2013
19.33
-0.02
-0.1
04-Feb-2013
19.35
-0.05
-0.26
01-Feb-2013
19.4
0.1
0.52
31-Jan-2013
19.3
-0.02
-0.1
30-Jan-2013
19.32
0.05
0.26
29-Jan-2013
19.27
-0.02
-0.1
28-Jan-2013
19.29
0.06
0.31
25-Jan-2013
19.23
0.09
0.47
24-Jan-2013
19.14
0.15
0.7898894154818326
23-Jan-2013
18.99
0
0
22-Jan-2013
18.99
0.02
0.11
21-Jan-2013
18.97
0.02
0.11
18-Jan-2013
18.95
0.06
0.31762837480148226
17-Jan-2013
18.89
0.07
0.37194473963868224
16-Jan-2013
18.82
0
0
15-Jan-2013
18.82
0
0
14-Jan-2013
18.82
0.08
0.42689434364994666
11-Jan-2013
18.74
0.19
1.0242587601078168
10-Jan-2013
18.55
0.12
0.6511123168746609
09-Jan-2013
18.43
0.01
0.05428881650380022
08-Jan-2013
18.42
0.08
0.4362050163576881
07-Jan-2013
18.34
-0.01
-0.05449591280653951
04-Jan-2013
18.35
0.04
0.2184598580010923
03-Jan-2013
18.31
-0.07
-0.3808487486398259
02-Jan-2013
18.38
-0.02
-0.10869565217391304
31-Dec-2012
18.4
-0.15
-0.8086253369272237
28-Dec-2012
18.55
0
0
27-Dec-2012
18.55
--
--
21-Dec-2012
18.35
-0.06
-0.32590983161325365
20-Dec-2012
18.41
0.01
0.05434782608695652
19-Dec-2012
18.4
0.1
0.546448087431694
18-Dec-2012
18.3
0.01
0.05467468562055768
17-Dec-2012
18.29
0.01
0.05470459518599562
14-Dec-2012
18.28
0.04
0.21929824561403508
13-Dec-2012
18.24
0.07
0.3852504127682994
12-Dec-2012
18.17
0.05
0.27593818984547464
11-Dec-2012
18.12
0.08
0.4434589800443459
10-Dec-2012
18.04
-0.08
-0.44150110375275936
07-Dec-2012
18.12
-0.03
-0.1652892561983471
06-Dec-2012
18.15
-0.1
-0.547945205479452
05-Dec-2012
18.25
0.01
0.05
04-Dec-2012
18.24
0.03
0.16
03-Dec-2012
18.21
-1803.9
-99
30-Nov-2012
18.22
0.05
0.28
29-Nov-2012
18.17
0.09
0.5
28-Nov-2012
18.08
0.08
0.44
27-Nov-2012
18
-0.06
-0.33
26-Nov-2012
18.06
0
0
23-Nov-2012
18.06
0.07
0.39
22-Nov-2012
17.99
0.07
0.39
21-Nov-2012
17.92
0.01
0.06
20-Nov-2012
17.91
-0.01
-0.06
19-Nov-2012
17.92
0.02
0.11
16-Nov-2012
17.9
-0.08
-0.44
15-Nov-2012
17.98
0.08
0.45
14-Nov-2012
17.9
0.07
0.39
13-Nov-2012
17.83
-0.02
-0.11
12-Nov-2012
17.85
0.05
0.28
09-Nov-2012
17.8
0.04
0.23
08-Nov-2012
17.76
-0.03
-0.17
07-Nov-2012
17.79
-0.03
-0.17
06-Nov-2012
17.82
0.04
0.22
05-Nov-2012
17.78
0
0
02-Nov-2012
17.78
-1769.38
-99.01
31-Oct-2012
17.87
0
0
30-Oct-2012
17.87
0.04
0.22
29-Oct-2012
17.83
0.05
0.28
26-Oct-2012
17.78
-0.01
-0.06
25-Oct-2012
17.79
-0.12
-0.67
24-Oct-2012
17.91
-0.08
-0.44
23-Oct-2012
17.99
-0.04
-0.22
22-Oct-2012
18.03
0.02
0.11
19-Oct-2012
18.01
0.03
0.17
18-Oct-2012
17.98
0.02
0.11
17-Oct-2012
17.96
0.06
0.34
16-Oct-2012
17.9
0.03
0.17
15-Oct-2012
17.87
0
0
12-Oct-2012
17.87
0.05
0.28
11-Oct-2012
17.82
0.05
0.28
10-Oct-2012
17.77
-0.04
-0.22
09-Oct-2012
17.81
-0.05
-0.28
08-Oct-2012
17.86
0.09
0.51
05-Oct-2012
17.77
0.03
0.17
04-Oct-2012
17.74
0.07
0.4
03-Oct-2012
17.67
0.02
0.11
02-Oct-2012
17.65
0.05
0.28
01-Oct-2012
17.6
-1740.15
-99
28-Sep-2012
17.58
0.14
0.8
27-Sep-2012
17.44
-0.02
-0.11
26-Sep-2012
17.46
-0.05
-0.29
25-Sep-2012
17.51
-0.02
-0.11
24-Sep-2012
17.53
0
0
21-Sep-2012
17.53
-0.01
-0.06
20-Sep-2012
17.54
-0.07
-0.4
19-Sep-2012
17.61
0
0
18-Sep-2012
17.61
-0.06
-0.34
17-Sep-2012
17.67
-0.04
-0.23
14-Sep-2012
17.71
0.15
0.85
13-Sep-2012
17.56
0.04
0.23
12-Sep-2012
17.52
0.01
0.06
11-Sep-2012
17.51
0.03
0.17
10-Sep-2012
17.48
--
--
07-Sep-2012
17.44
--
--
06-Sep-2012
17.24
--
--
05-Sep-2012
17.26
--
--
04-Sep-2012
17.25
--
--
03-Sep-2012
17.22
--
--
31-Aug-2012
17.26
-0.41
-2.32
30-Aug-2012
17.67
--
--
29-Aug-2012
17.68
--
--
28-Aug-2012
17.73
--
--
27-Aug-2012
17.69
--
--
24-Aug-2012
17.66
--
--
23-Aug-2012
17.64
--
--
22-Aug-2012
17.59
--
--
21-Aug-2012
17.57
--
--
20-Aug-2012
17.44
--
--
17-Aug-2012
17.42
--
--
16-Aug-2012
17.38
--
--
14-Aug-2012
17.45
--
--
13-Aug-2012
17.46
--
--
10-Aug-2012
17.44
--
--
09-Aug-2012
17.46
--
--
08-Aug-2012
17.47
--
--
07-Aug-2012
17.56
--
--
06-Aug-2012
17.62
--
--
03-Aug-2012
17.49
--
--
02-Aug-2012
17.35
--
--
01-Aug-2012
17.41
--
--
31-Jul-2012
17.35
0.13
0.75
30-Jul-2012
17.22
--
--
27-Jul-2012
17.26
--
--
26-Jul-2012
17.22
--
--
25-Jul-2012
17.16
--
--
24-Jul-2012
17.05
--
--
23-Jul-2012
17.16
--
--
20-Jul-2012
17.17
--
--
19-Jul-2012
17.22
--
--
18-Jul-2012
17.3
--
--
17-Jul-2012
17.36
--
--
16-Jul-2012
17.26
--
--
13-Jul-2012
17.35
--
--
12-Jul-2012
17.38
--
--
11-Jul-2012
17.33
--
--
10-Jul-2012
17.33
--
--
09-Jul-2012
17.32
--
--
06-Jul-2012
17.36
--
--
05-Jul-2012
17.39
--
--
04-Jul-2012
17.55
--
--
03-Jul-2012
17.5
--
--
02-Jul-2012
17.46
--
--
29-Jun-2012
17.49
0.19
1.1
28-Jun-2012
17.3
--
--
27-Jun-2012
17.28
--
--
26-Jun-2012
17.29
--
--
25-Jun-2012
17.41
--
--
22-Jun-2012
17.47
--
--
21-Jun-2012
17.48
--
--
20-Jun-2012
17.44
--
--
19-Jun-2012
17.41
--
--
18-Jun-2012
17.39
--
--
15-Jun-2012
17.45
--
--
14-Jun-2012
17.47
--
--
13-Jun-2012
17.36
--
--
12-Jun-2012
17.35
--
--
11-Jun-2012
17.52
--
--
08-Jun-2012
17.58
--
--
07-Jun-2012
17.62
--
--
06-Jun-2012
17.63
--
--
05-Jun-2012
17.71
--
--
04-Jun-2012
17.72
--
--
01-Jun-2012
17.59
--
--
31-May-2012
17.44
0.13
0.75
30-May-2012
17.31
--
--
29-May-2012
17.37
--
--
25-May-2012
17.38
--
--
24-May-2012
17.43
--
--
23-May-2012
17.43
--
--
22-May-2012
17.49
--
--
21-May-2012
17.43
--
--
18-May-2012
17.39
--
--
16-May-2012
17.28
--
--
15-May-2012
17.26
--
--
14-May-2012
17.3
--
--
11-May-2012
17.44
--
--
10-May-2012
17.39
--
--
09-May-2012
17.42
--
--
08-May-2012
17.53
--
--
07-May-2012
17.54
--
--
04-May-2012
17.65
--
--
03-May-2012
17.63
--
--
02-May-2012
17.58
--
--
30-Apr-2012
17.59
0.02
0.11
27-Apr-2012
17.57
--
--
26-Apr-2012
17.6
--
--
25-Apr-2012
17.63
--
--
24-Apr-2012
17.58
--
--
23-Apr-2012
17.52
--
--
20-Apr-2012
17.59
--
--
19-Apr-2012
17.6
--
--
18-Apr-2012
17.64
--
--
17-Apr-2012
17.74
--
--
16-Apr-2012
17.72
--
--
13-Apr-2012
17.76
--
--
12-Apr-2012
17.82
--
--
11-Apr-2012
17.76
--
--
10-Apr-2012
17.78
--
--
05-Apr-2012
17.75
--
--
04-Apr-2012
17.87
--
--
03-Apr-2012
18.01
--
--
02-Apr-2012
17.97
--
--
30-Mar-2012
18.05
0
0
29-Mar-2012
18.05
--
--
28-Mar-2012
18.12
--
--
27-Mar-2012
18.03
--
--
26-Mar-2012
18.05
--
--
23-Mar-2012
18.06
--
--
22-Mar-2012
17.98
--
--
21-Mar-2012
18.01
--
--
20-Mar-2012
18.03
--
--
19-Mar-2012
17.95
--
--
16-Mar-2012
17.92
--
--
15-Mar-2012
18.02
--
--
14-Mar-2012
18.01
--
--
13-Mar-2012
18.07
--
--
12-Mar-2012
18.21
--
--
09-Mar-2012
18.1
--
--
08-Mar-2012
18.15
--
--
07-Mar-2012
18.03
--
--
06-Mar-2012
18
--
--
05-Mar-2012
18.04
--
--
02-Mar-2012
18.04
--
--
01-Mar-2012
18.05
--
--
29-Feb-2012
18.14
-0.08
-0.44
28-Feb-2012
18.22
--
--
27-Feb-2012
18.11
--
--
24-Feb-2012
18.16
--
--
23-Feb-2012
18.1
--
--
22-Feb-2012
18.02
--
--
21-Feb-2012
17.87
--
--
20-Feb-2012
17.8
--
--
17-Feb-2012
17.72
--
--
16-Feb-2012
17.64
--
--
15-Feb-2012
17.77
--
--
14-Feb-2012
17.86
--
--
13-Feb-2012
17.85
--
--
10-Feb-2012
17.79
--
--
09-Feb-2012
17.85
--
--
08-Feb-2012
17.78
--
--
07-Feb-2012
17.73
--
--
06-Feb-2012
17.65
--
--
03-Feb-2012
17.65
--
--
02-Feb-2012
17.68
--
--
01-Feb-2012
17.66
--
--
31-Jan-2012
17.61
-0.05
-0.28
30-Jan-2012
17.66
--
--
27-Jan-2012
17.65
--
--
26-Jan-2012
17.65
--
--
25-Jan-2012
17.4
--
--
24-Jan-2012
17.4
--
--
23-Jan-2012
17.47
--
--
20-Jan-2012
17.39
--
--
19-Jan-2012
17.42
--
--
18-Jan-2012
17.38
--
--
17-Jan-2012
17.32
--
--
16-Jan-2012
17.27
--
--
13-Jan-2012
17.3
--
--
12-Jan-2012
17.43
--
--
11-Jan-2012
17.1
--
--
10-Jan-2012
17.1
--
--
09-Jan-2012
17.03
--
--
06-Jan-2012
17
--
--
05-Jan-2012
17.06
--
--
04-Jan-2012
17.14
--
--
03-Jan-2012
17.3
--
--
02-Jan-2012
17.3
--
--
30-Dec-2011
17.33
-0.04
-0.23
29-Dec-2011
17.37
--
--
28-Dec-2011
17.37
--
--
27-Dec-2011
17.27
--
--
23-Dec-2011
17.21
--
--
22-Dec-2011
17.19
--
--
21-Dec-2011
17.17
--
--
20-Dec-2011
17.31
--
--
19-Dec-2011
17.32
--
--
16-Dec-2011
17.33
--
--
15-Dec-2011
17.26
--
--
14-Dec-2011
17.2
--
--
13-Dec-2011
17.28
--
--
12-Dec-2011
17.31
--
--
09-Dec-2011
17.42
--
--
08-Dec-2011
17.37
--
--
07-Dec-2011
17.41
--
--
06-Dec-2011
17.5
--
--
05-Dec-2011
17.57
--
--
02-Dec-2011
17.48
--
--
01-Dec-2011
17.33
--
--
30-Nov-2011
17.17
0.13
0.76
29-Nov-2011
17.04
--
--
28-Nov-2011
17.13
--
--
25-Nov-2011
17.04
--
--
24-Nov-2011
17.2
--
--
23-Nov-2011
17.24
--
--
22-Nov-2011
17.47
--
--
21-Nov-2011
17.45
--
--
18-Nov-2011
17.35
--
--
17-Nov-2011
17.35
--
--
16-Nov-2011
17.37
--
--
15-Nov-2011
17.36
--
--
14-Nov-2011
17.49
--
--
11-Nov-2011
17.51
--
--
10-Nov-2011
17.46
--
--
09-Nov-2011
17.43
--
--
08-Nov-2011
17.64
--
--
07-Nov-2011
17.67
--
--
04-Nov-2011
17.72
--
--
03-Nov-2011
17.71
--
--
02-Nov-2011
17.75
--
--
31-Oct-2011
17.9
-0.15
-0.83
28-Oct-2011
18.05
--
--
27-Oct-2011
18.15
--
--
26-Oct-2011
17.91
--
--
25-Oct-2011
17.83
--
--
24-Oct-2011
17.82
--
--
21-Oct-2011
17.86
--
--
20-Oct-2011
17.92
--
--
19-Oct-2011
17.9
--
--
18-Oct-2011
17.91
--
--
17-Oct-2011
17.92
--
--
14-Oct-2011
17.93
--
--
13-Oct-2011
17.93
--
--
12-Oct-2011
17.96
--
--
11-Oct-2011
17.92
--
--
10-Oct-2011
17.93
--
--
07-Oct-2011
17.83
--
--
06-Oct-2011
18.01
--
--
05-Oct-2011
17.83
--
--
04-Oct-2011
17.86
--
--
03-Oct-2011
17.84
--
--
30-Sep-2011
17.85
-0.06
-0.34
29-Sep-2011
17.91
--
--
28-Sep-2011
17.95
--
--
27-Sep-2011
17.94
--
--
26-Sep-2011
17.95
--
--
23-Sep-2011
18.12
--
--
22-Sep-2011
18.1
--
--
21-Sep-2011
18.1
--
--
20-Sep-2011
18.03
--
--
19-Sep-2011
18
--
--
16-Sep-2011
18.08
--
--
15-Sep-2011
18
--
--
14-Sep-2011
17.88
--
--
13-Sep-2011
17.84
--
--
12-Sep-2011
17.88
--
--
09-Sep-2011
17.89
--
--
08-Sep-2011
18.11
--
--
07-Sep-2011
18.17
--
--
06-Sep-2011
18.14
--
--
05-Sep-2011
18.1
--
--
02-Sep-2011
18.13
--
--
01-Sep-2011
18.16
--
--
31-Aug-2011
18.23
-0.5
-2.67
30-Aug-2011
18.73
--
--
29-Aug-2011
18.67
--
--
26-Aug-2011
18.77
--
--
25-Aug-2011
18.65
--
--
24-Aug-2011
18.57
--
--
23-Aug-2011
18.49
--
--
22-Aug-2011
18.52
--
--
19-Aug-2011
18.44
--
--
18-Aug-2011
18.49
--
--
17-Aug-2011
18.52
--
--
16-Aug-2011
18.52
--
--
12-Aug-2011
18.42
--
--
11-Aug-2011
18.49
--
--
10-Aug-2011
18.54
--
--
09-Aug-2011
18.39
--
--
08-Aug-2011
18.25
--
--
05-Aug-2011
18.12
--
--
04-Aug-2011
18.06
--
--
03-Aug-2011
18.17
--
--
02-Aug-2011
18.24
--
--
01-Aug-2011
18.28
--
--
29-Jul-2011
18.21
0.03
0.17
28-Jul-2011
18.18
--
--
27-Jul-2011
18.34
--
--
26-Jul-2011
18.31
--
--
25-Jul-2011
18.26
--
--
22-Jul-2011
18.27
--
--
21-Jul-2011
18.24
--
--
20-Jul-2011
18.19
--
--
19-Jul-2011
18.18
--
--
18-Jul-2011
18.05
--
--
15-Jul-2011
18.13
--
--
14-Jul-2011
18.22
--
--
13-Jul-2011
18.22
--
--
12-Jul-2011
18.26
--
--
11-Jul-2011
18.31
--
--
08-Jul-2011
18.47
--
--
07-Jul-2011
18.51
--
--
06-Jul-2011
18.54
--
--
05-Jul-2011
18.62
--
--
04-Jul-2011
18.72
--
--
01-Jul-2011
18.71
--
--
30-Jun-2011
18.72
0.14
0.75
29-Jun-2011
18.58
--
--
28-Jun-2011
18.55
--
--
27-Jun-2011
18.45
--
--
24-Jun-2011
18.41
--
--
22-Jun-2011
18.52
--
--
21-Jun-2011
18.39
--
--
20-Jun-2011
18.3
--
--
17-Jun-2011
18.33
--
--
16-Jun-2011
18.19
--
--
15-Jun-2011
18.24
--
--
14-Jun-2011
18.29
--
--
10-Jun-2011
18.45
--
--
09-Jun-2011
18.4
--
--
08-Jun-2011
18.53
--
--
07-Jun-2011
18.49
--
--
06-Jun-2011
18.57
--
--
03-Jun-2011
18.54
--
--
01-Jun-2011
18.3
--
--
31-May-2011
18.17
0.11
0.61
30-May-2011
18.06
--
--
27-May-2011
18.06
--
--
26-May-2011
18.04
--
--
25-May-2011
17.98
--
--
24-May-2011
18.11
--
--
23-May-2011
18.06
--
--
20-May-2011
18.17
--
--
19-May-2011
18.24
--
--
18-May-2011
18.28
--
--
17-May-2011
18.12
--
--
16-May-2011
18.15
--
--
13-May-2011
18.2
--
--
12-May-2011
18.1
--
--
11-May-2011
18
--
--
10-May-2011
18.16
--
--
09-May-2011
18.14
--
--
06-May-2011
18.24
--
--
05-May-2011
18.34
--
--
04-May-2011
18.5
--
--
03-May-2011
18.5
--
--
02-May-2011
18.3
--
--
29-Apr-2011
18.34
0.11
0.6
28-Apr-2011
18.23
--
--
27-Apr-2011
18.16
--
--
26-Apr-2011
18.22
--
--
21-Apr-2011
18.04
--
--
20-Apr-2011
18.15
--
--
19-Apr-2011
17.99
--
--
18-Apr-2011
17.96
--
--
15-Apr-2011
18.06
--
--
14-Apr-2011
18.1
--
--
13-Apr-2011
18.2
--
--
12-Apr-2011
18.2
--
--
11-Apr-2011
18
--
--
08-Apr-2011
17.97
--
--
07-Apr-2011
17.9
--
--
06-Apr-2011
17.95
--
--
05-Apr-2011
17.85
--
--
04-Apr-2011
18.02
--
--
01-Apr-2011
17.98
--
--
31-Mar-2011
18.08
0.12
0.67
30-Mar-2011
17.96
--
--
29-Mar-2011
18.05
--
--
28-Mar-2011
18.02
--
--
25-Mar-2011
18.05
--
--
24-Mar-2011
17.99
--
--
23-Mar-2011
17.86
--
--
22-Mar-2011
17.79
--
--
21-Mar-2011
17.9
--
--
18-Mar-2011
18
--
--
17-Mar-2011
17.9
--
--
16-Mar-2011
17.92
--
--
15-Mar-2011
17.94
--
--
14-Mar-2011
17.8
--
--
11-Mar-2011
17.68
--
--
10-Mar-2011
17.6
--
--
09-Mar-2011
17.57
--
--
08-Mar-2011
17.57
--
--
07-Mar-2011
17.62
--
--
04-Mar-2011
17.57
--
--
03-Mar-2011
17.54
--
--
02-Mar-2011
17.47
--
--
01-Mar-2011
17.47
--
--
28-Feb-2011
17.51
-0.08
-0.45
25-Feb-2011
17.59
--
--
24-Feb-2011
17.54
--
--
23-Feb-2011
17.4
--
--
22-Feb-2011
17.41
--
--
21-Feb-2011
17.31
--
--
18-Feb-2011
17.25
--
--
17-Feb-2011
17.28
--
--
16-Feb-2011
17.29
--
--
15-Feb-2011
17.14
--
--
14-Feb-2011
17.2
--
--
11-Feb-2011
17.35
--
--
10-Feb-2011
17.35
--
--
09-Feb-2011
17.44
--
--
08-Feb-2011
17.41
--
--
07-Feb-2011
17.22
--
--
04-Feb-2011
17.34
--
--
03-Feb-2011
17.34
--
--
02-Feb-2011
17.51
--
--
01-Feb-2011
17.51
--
--
31-Jan-2011
17.63
-0.04
-0.23
28-Jan-2011
17.67
--
--
27-Jan-2011
17.61
--
--
26-Jan-2011
17.67
--
--
25-Jan-2011
17.75
--
--
24-Jan-2011
17.56
--
--
21-Jan-2011
17.4
--
--
20-Jan-2011
17.36
--
--
19-Jan-2011
17.35
--
--
18-Jan-2011
17.24
--
--
17-Jan-2011
17.21
--
--
14-Jan-2011
17.36
--
--
13-Jan-2011
17.3
--
--
12-Jan-2011
17.11
--
--
11-Jan-2011
17.12
--
--
10-Jan-2011
17.14
--
--
07-Jan-2011
17.22
--
--
06-Jan-2011
17.4
--
--
05-Jan-2011
17.53
--
--
04-Jan-2011
17.72
--
--
03-Jan-2011
17.74
--
--
31-Dec-2010
17.72
0.01
0.06
30-Dec-2010
17.71
--
--
29-Dec-2010
17.48
--
--
28-Dec-2010
17.6
--
--
27-Dec-2010
17.54
--
--
23-Dec-2010
17.44
--
--
22-Dec-2010
17.5
--
--
21-Dec-2010
17.43
--
--
20-Dec-2010
17.42
--
--
17-Dec-2010
17.48
--
--
16-Dec-2010
17.38
--
--
15-Dec-2010
17.53
--
--
14-Dec-2010
17.43
--
--
13-Dec-2010
17.36
--
--
10-Dec-2010
17.21
--
--
09-Dec-2010
17.26
--
--
08-Dec-2010
17.27
--
--
07-Dec-2010
17.45
--
--
06-Dec-2010
17.53
--
--
03-Dec-2010
17.6
--
--
02-Dec-2010
17.48
--
--
01-Dec-2010
17.37
--
--
30-Nov-2010
17.31
-0.1
-0.57
29-Nov-2010
17.41
--
--
26-Nov-2010
17.57
--
--
25-Nov-2010
17.56
--
--
24-Nov-2010
17.66
--
--
23-Nov-2010
17.67
--
--
22-Nov-2010
17.82
--
--
19-Nov-2010
17.81
--
--
18-Nov-2010
17.71
--
--
17-Nov-2010
17.76
--
--
16-Nov-2010
17.75
--
--
15-Nov-2010
17.7
--
--
12-Nov-2010
17.83
--
--
11-Nov-2010
17.79
--
--
10-Nov-2010
17.94
--
--
09-Nov-2010
18.18
--
--
08-Nov-2010
18.17
--
--
05-Nov-2010
18.28
--
--
04-Nov-2010
18.45
--
--
03-Nov-2010
18.41
--
--
02-Nov-2010
18.44
--
--
29-Oct-2010
18.32
-0.04
-0.22
28-Oct-2010
18.36
--
--
27-Oct-2010
18.36
--
--
26-Oct-2010
18.49
--
--
25-Oct-2010
18.87
--
--
22-Oct-2010
18.75
--
--
21-Oct-2010
18.77
--
--
20-Oct-2010
18.62
--
--
19-Oct-2010
18.59
--
--
18-Oct-2010
18.6
--
--
15-Oct-2010
18.58
--
--
14-Oct-2010
18.71
--
--
13-Oct-2010
18.7
--
--
12-Oct-2010
18.6
--
--
11-Oct-2010
18.59
--
--
08-Oct-2010
18.54
--
--
07-Oct-2010
18.57
--
--
06-Oct-2010
18.58
--
--
05-Oct-2010
18.44
--
--
04-Oct-2010
18.32
--
--
01-Oct-2010
18.38
--
--
30-Sep-2010
18.29
0.08
0.44
29-Sep-2010
18.21
--
--
28-Sep-2010
18.13
--
--
27-Sep-2010
18.02
--
--
24-Sep-2010
18.03
--
--
23-Sep-2010
17.98
--
--
22-Sep-2010
18.09
--
--
21-Sep-2010
17.77
--
--
20-Sep-2010
17.64
--
--
17-Sep-2010
17.58
--
--
16-Sep-2010
17.62
--
--
15-Sep-2010
17.66
--
--
14-Sep-2010
17.62
--
--
13-Sep-2010
17.57
--
--
10-Sep-2010
17.43
--
--
09-Sep-2010
17.48
--
--
08-Sep-2010
17.45
--
--
07-Sep-2010
17.68
--
--
06-Sep-2010
17.76
--
--
03-Sep-2010
17.66
--
--
02-Sep-2010
17.7
--
--
01-Sep-2010
17.68
--
--
31-Aug-2010
17.63
0.19
1.09
30-Aug-2010
17.44
--
--
27-Aug-2010
17.54
--
--
26-Aug-2010
17.44
--
--
25-Aug-2010
17.51
--
--
24-Aug-2010
17.48
--
--
23-Aug-2010
17.34
--
--
20-Aug-2010
17.37
--
--
19-Aug-2010
17.43
--
--
18-Aug-2010
17.48
--
--
17-Aug-2010
17.45
--
--
16-Aug-2010
17.31
--
--
13-Aug-2010
17.31
--
--
12-Aug-2010
17.36
--
--
11-Aug-2010
17.42
--
--
10-Aug-2010
17.52
--
--
09-Aug-2010
17.48
--
--
06-Aug-2010
17.52
--
--
05-Aug-2010
17.42
--
--
04-Aug-2010
17.4
--
--
BGF Euro Bond Fund
Fund Inception
04-Aug-2010
Month End Date
Monthly Total (NAV) Return
31-Aug-2010
1.32184
30-Sep-2010
3.743625
31-Oct-2010
0.16402
30-Nov-2010
-5.513102
31-Dec-2010
2.368569
31-Jan-2011
-0.507903
28-Feb-2011
-0.680649
31-Mar-2011
3.255284
30-Apr-2011
1.438057
31-May-2011
-0.926936
30-Jun-2011
3.026962
31-Jul-2011
-2.724361
31-Aug-2011
2.515781
30-Sep-2011
-2.084476
31-Oct-2011
0.280112
30-Nov-2011
-4.078212
31-Dec-2011
0.931858
31-Jan-2012
1.615703
29-Feb-2012
3.009641
31-Mar-2012
-0.496143
30-Apr-2012
-2.548474
31-May-2012
-0.852758
30-Jun-2012
0.286697
31-Jul-2012
-0.800457
31-Aug-2012
2.030376
30-Sep-2012
1.853998
31-Oct-2012
1.649602
30-Nov-2012
1.95859
31-Dec-2012
0.987925
31-Jan-2013
4.891304
28-Feb-2013
1.088083
31-Mar-2013
-1.742696
30-Apr-2013
2.608242
31-May-2013
0.050839
30-Jun-2013
-1.829268
31-Jul-2013
3.10559
31-Aug-2013
-2.629874
30-Sep-2013
-1.155462
31-Oct-2013
2.869288
30-Nov-2013
-1.549587
31-Dec-2013
-0.367261
31-Jan-2014
0.210637
28-Feb-2014
1.629007
31-Mar-2014
1.189245
30-Apr-2014
0.153296
31-May-2014
-0.102041
30-Jun-2014
-0.510725
31-Jul-2014
-0.308008
31-Aug-2014
1.717279
30-Sep-2014
-1.794872
31-Oct-2014
0.887728
30-Nov-2014
2.484472
31-Dec-2014
-1.313131
31-Jan-2015
-1.791198
28-Feb-2015
-2.24075
31-Mar-2015
0.906183
30-Apr-2015
-0.898045
31-May-2015
-2.238806
30-Jun-2015
-3.48964
31-Jul-2015
1.694915
31-Aug-2015
2.25718
30-Sep-2015
1.368363
31-Oct-2015
-1.673866
30-Nov-2015
-1.592532
31-Dec-2015
3.683036
31-Jan-2016
4.467169
29-Feb-2016
3.606388
31-Mar-2016
2.13824
30-Apr-2016
-2.093476
31-May-2016
-1.790154
30-Jun-2016
10.075949
31-Jul-2016
3.311868
31-Aug-2016
0.70564
30-Sep-2016
1.596452
31-Oct-2016
2.618944
30-Nov-2016
-6.422799
31-Dec-2016
0.636364
31-Jan-2017
-0.451671
28-Feb-2017
0.045372
31-Mar-2017
0.181406
30-Apr-2017
-0.995926
31-May-2017
3.932327
30-Jun-2017
0.483942
31-Jul-2017
1.795096
31-Aug-2017
3.685515
30-Sep-2017
-4.445368
31-Oct-2017
0.26087
30-Nov-2017
0.693842
31-Dec-2017
0.172265
31-Jan-2018
-1.117799
28-Feb-2018
0.478261
31-Mar-2018
0.043271
30-Apr-2018
0.043253
31-May-2018
-1.297017
30-Jun-2018
1.31406
31-Jul-2018
0.77821
31-Aug-2018
0.218941
30-Sep-2018
-0.986701
31-Oct-2018
-0.606586
30-Nov-2018
0.348736
31-Dec-2018
0.781929
31-Jan-2019
-0.991379
28-Feb-2019
-2.133217
31-Mar-2019
2.357651
30-Apr-2019
-0.173837
31-May-2019
3.613409
30-Jun-2019
3.067227
31-Jul-2019
3.220546
31-Aug-2019
1.201355
30-Sep-2019
-2.774521
31-Oct-2019
-3.416399
30-Nov-2019
-1.78943
31-Dec-2019
-1.059322
31-Jan-2020
0.770878
29-Feb-2020
1.912452
31-Mar-2020
-1.417848
30-Apr-2020
0.296108
31-May-2020
4.344159
30-Jun-2020
2.384802
31-Jul-2020
-0.315831
31-Aug-2020
-0.910891
30-Sep-2020
2.757794
31-Oct-2020
-0.038895
30-Nov-2020
-0.233463
31-Dec-2020
0.195008
31-Jan-2021
-1.985208
28-Feb-2021
-3.455123
31-Mar-2021
-1.933361
30-Apr-2021
1.552013
31-May-2021
-1.445684
30-Jun-2021
-0.083822
31-Jul-2021
0.629195
31-Aug-2021
0.375156
30-Sep-2021
-0.996678
31-Oct-2021
-2.768456
30-Nov-2021
1.941329
31-Dec-2021
-2.32755
31-Jan-2022
-1.94974
28-Feb-2022
-2.209456
31-Mar-2022
-1.129688
30-Apr-2022
-3.884826
31-May-2022
-0.142653
30-Jun-2022
-2.095238
31-Jul-2022
2.042802
31-Aug-2022
-2.383222
30-Sep-2022
-2.099609
31-Oct-2022
-1.745636
30-Nov-2022
3.248731
31-Dec-2022
-0.983284
31-Jan-2023
1.886792
28-Feb-2023
-2.923977
31-Mar-2023
2.459839
30-Apr-2023
0.048996
31-May-2023
-1.469148
30-Jun-2023
-0.795229
31-Jul-2023
0.150301
31-Aug-2023
0.010768
30-Sep-2023
-0.960081
31-Oct-2023
1.326531
30-Nov-2023
1.560926
31-Dec-2023
4.164601
31-Jan-2024
-2.379819
29-Feb-2024
-0.780107
Ex-Date
Total Distribution
31-Aug-2023
0.20215249
30-Aug-2019
0.03418319
31-Aug-2018
0.05103505
31-Aug-2017
0.036882
31-Aug-2016
0.068487
31-Aug-2015
0.136292
29-Aug-2014
0.253496
30-Aug-2013
0.356129
31-Aug-2012
0.44227