BGF US Basic Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 792,064,767 Share Class launch date 08-Jan-1997 Fund Launch Date 08-Jan-1997 Share Class Currency USD Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0072461881 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERBVAI SEDOL 5301195 29-Feb-2024 BGF US Basic Value Fund Inception Date 08-Jan-1997 Fund Holdings as of - Total Net Assets USD 361,587,845.08 Number of Securities 96.00 Shares Outstanding 2,828,473.54 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 127.84 0.6 0.4715498270983967 26-Mar-2024 127.24 0.17 0.1337845282127961 25-Mar-2024 127.07 0 0 22-Mar-2024 127.07 -0.44 -0.34507097482550386 21-Mar-2024 127.51 1.43 1.1342005076142132 20-Mar-2024 126.08 0.45 0.358194698718459 19-Mar-2024 125.63 0.36 0.2873792607966792 18-Mar-2024 125.27 -0.04 -0.031920836325911736 15-Mar-2024 125.31 0.4 0.3202305660075254 14-Mar-2024 124.91 -1.34 -1.0613861386138614 13-Mar-2024 126.25 0.5 0.3976143141153082 12-Mar-2024 125.75 0.87 0.696668802049968 11-Mar-2024 124.88 -0.7 -0.5574136008918618 08-Mar-2024 125.58 0.21 0.16750418760469013 07-Mar-2024 125.37 0.55 0.4406345136997276 06-Mar-2024 124.82 0.27 0.2167804094741068 05-Mar-2024 124.55 0.22 0.1769484436580069 04-Mar-2024 124.33 0.94 0.7618121403679391 01-Mar-2024 123.39 -0.33 -0.2667313288069835 29-Feb-2024 123.72 0.4 0.3243593902043464 28-Feb-2024 123.32 -0.12 -0.09721322099805574 27-Feb-2024 123.44 -0.58 -0.46766650540235444 26-Feb-2024 124.02 0.27 0.21818181818181817 23-Feb-2024 123.75 0.5 0.4056795131845842 22-Feb-2024 123.25 0.92 0.7520640889397531 21-Feb-2024 122.33 -0.06 -0.04902361304028107 20-Feb-2024 122.39 0.02 0.016343875132793985 19-Feb-2024 122.37 -0.06 -0.0490075961774075 16-Feb-2024 122.43 0.4 0.3277882487912808 15-Feb-2024 122.03 1.1 0.9096171338791036 14-Feb-2024 120.93 0.69 0.5738522954091816 13-Feb-2024 120.24 -0.95 -0.7838930604835382 12-Feb-2024 121.19 0.44 0.36438923395445133 09-Feb-2024 120.75 0.13 0.1077764881445863 08-Feb-2024 120.62 0.05 0.0414696856597827 07-Feb-2024 120.57 0.03 0.024888003982080638 06-Feb-2024 120.54 0.32 0.2661786724338712 05-Feb-2024 120.22 -0.23 -0.19095060190950602 02-Feb-2024 120.45 -0.02 -0.01660164356271271 01-Feb-2024 120.47 -1.25 -1.0269470916858363 31-Jan-2024 121.72 0.51 0.42075736325385693 30-Jan-2024 121.21 0.8 0.6643966447969438 29-Jan-2024 120.41 -0.2 -0.16582372937567366 26-Jan-2024 120.61 0.97 0.8107656302240054 25-Jan-2024 119.64 -0.14 -0.11688094840540991 24-Jan-2024 119.78 0.32 0.26787209107651094 23-Jan-2024 119.46 -0.06 -0.050200803212851405 22-Jan-2024 119.52 1.42 1.2023708721422524 19-Jan-2024 118.1 0.65 0.5534269902085994 18-Jan-2024 117.45 -0.93 -0.7856056766345666 17-Jan-2024 118.38 -0.33 -0.2779883750315896 16-Jan-2024 118.71 -1.02 -0.851916812828865 15-Jan-2024 119.73 -0.49 -0.4075860921643653 12-Jan-2024 120.22 0.42 0.35058430717863104 11-Jan-2024 119.8 -0.38 -0.3161923780995174 10-Jan-2024 120.18 -0.17 -0.14125467386788534 09-Jan-2024 120.35 0.07 0.05819753907549052 08-Jan-2024 120.28 -0.06 -0.04985873358816686 05-Jan-2024 120.34 0.11 0.09149130832570906 04-Jan-2024 120.23 0.52 0.43438309247347756 03-Jan-2024 119.71 -0.43 -0.35791576494090227 02-Jan-2024 120.14 0.12 0.09998333611064822 29-Dec-2023 120.02 -0.2 -0.16636167027116952 28-Dec-2023 120.22 0.55 0.4595972257040194 27-Dec-2023 119.67 0.36 0.3017349761126477 22-Dec-2023 119.31 0.99 0.8367139959432048 21-Dec-2023 118.32 -0.51 -0.4291845493562232 20-Dec-2023 118.83 0.25 0.21082813290605498 19-Dec-2023 118.58 0.46 0.3894344734168642 18-Dec-2023 118.12 -0.13 -0.10993657505285412 15-Dec-2023 118.25 -1.01 -0.8468891497568338 14-Dec-2023 119.26 3.43 2.961236294569628 13-Dec-2023 115.83 0.32 0.2770322915764869 12-Dec-2023 115.51 -0.14 -0.12105490704712495 11-Dec-2023 115.65 0.39 0.338365434669443 08-Dec-2023 115.26 0.51 0.4444444444444444 07-Dec-2023 114.75 -0.48 -0.4165581879718823 06-Dec-2023 115.23 0.3 0.26102845210127906 05-Dec-2023 114.93 -0.8 -0.6912641493130562 04-Dec-2023 115.73 0.86 0.7486724122921563 01-Dec-2023 114.87 0.57 0.49868766404199477 30-Nov-2023 114.3 -0.12 -0.1048767697954903 29-Nov-2023 114.42 0.65 0.5713281181330755 28-Nov-2023 113.77 0.06 0.05276580775657374 27-Nov-2023 113.71 -0.24 -0.21061869240895129 24-Nov-2023 113.95 0.4 0.3522677234698371 23-Nov-2023 113.55 0.32 0.282610615561247 22-Nov-2023 113.23 0.17 0.15036263930656288 21-Nov-2023 113.06 0.17 0.15058906900522634 20-Nov-2023 112.89 0.2 0.17747803709290974 17-Nov-2023 112.69 0.26 0.2312550031130481 16-Nov-2023 112.43 -0.25 -0.22186723464678737 15-Nov-2023 112.68 0.65 0.5802017316790146 14-Nov-2023 112.03 2.02 1.8361967093900555 13-Nov-2023 110.01 0.71 0.6495882891125343 10-Nov-2023 109.3 -0.82 -0.7446422084998183 09-Nov-2023 110.12 -0.25 -0.226510827217541 08-Nov-2023 110.37 -0.17 -0.15379048308304685 07-Nov-2023 110.54 -0.59 -0.5309097453432916 06-Nov-2023 111.13 0.1 0.0900657479960371 03-Nov-2023 111.03 1.59 1.4528508771929824 02-Nov-2023 109.44 2.75 2.5775611584965787 31-Oct-2023 106.69 0.96 0.9079731391279675 30-Oct-2023 105.73 -0.5 -0.47067683328626564 27-Oct-2023 106.23 -0.99 -0.923335198656967 26-Oct-2023 107.22 0.3 0.28058361391694725 25-Oct-2023 106.92 -0.63 -0.5857740585774058 24-Oct-2023 107.55 0.38 0.35457684053373145 23-Oct-2023 107.17 -0.99 -0.915310650887574 20-Oct-2023 108.16 -1.1 -1.0067728354384038 19-Oct-2023 109.26 -0.5 -0.4555393586005831 18-Oct-2023 109.76 -0.31 -0.28163895702734626 17-Oct-2023 110.07 0.75 0.686059275521405 16-Oct-2023 109.32 -0.07 -0.06399122406070025 13-Oct-2023 109.39 0.47 0.4315093646713184 12-Oct-2023 108.92 -0.66 -0.6022996897244023 11-Oct-2023 109.58 0.41 0.3755610515709444 10-Oct-2023 109.17 1.17 1.0833333333333333 09-Oct-2023 108 1.5 1.408450704225352 06-Oct-2023 106.5 -0.94 -0.8749069247952346 05-Oct-2023 107.44 0.55 0.5145476658246796 04-Oct-2023 106.89 -0.82 -0.7613035001392628 03-Oct-2023 107.71 -0.97 -0.8925285241074715 02-Oct-2023 108.68 -1.53 -1.3882587786952183 29-Sep-2023 110.21 0.35 0.3185872929182596 28-Sep-2023 109.86 0.17 0.1549822226274045 27-Sep-2023 109.69 -0.77 -0.697084917617237 26-Sep-2023 110.46 -0.08 -0.07237199203908087 25-Sep-2023 110.54 -0.62 -0.5577545879812882 22-Sep-2023 111.16 -0.64 -0.5724508050089445 21-Sep-2023 111.8 -1.64 -1.4456981664315938 20-Sep-2023 113.44 0.45 0.3982653332153288 19-Sep-2023 112.99 0.49 0.43555555555555553 18-Sep-2023 112.5 -0.98 -0.8635882974973563 15-Sep-2023 113.48 0.24 0.21193924408336276 14-Sep-2023 113.24 0.76 0.6756756756756757 13-Sep-2023 112.48 0.11 0.09789089614665836 12-Sep-2023 112.37 0.01 0.0088999644001424 11-Sep-2023 112.36 0.67 0.59987465305757 08-Sep-2023 111.69 -0.11 -0.09838998211091235 07-Sep-2023 111.8 -0.23 -0.20530215120949746 06-Sep-2023 112.03 -1.01 -0.8934890304317056 05-Sep-2023 113.04 -0.3 -0.2646903123345686 04-Sep-2023 113.34 -0.5 -0.4392129304286718 01-Sep-2023 113.84 0.17 0.14955573150347498 31-Aug-2023 113.67 -0.57 -0.4989495798319328 30-Aug-2023 114.24 1.28 1.13314447592068 29-Aug-2023 112.96 0.07 0.06200726370803437 28-Aug-2023 112.89 1.04 0.9298167188198481 25-Aug-2023 111.85 -1.03 -0.9124734231041814 24-Aug-2023 112.88 0.87 0.7767163646103027 23-Aug-2023 112.01 -0.31 -0.275997150997151 22-Aug-2023 112.32 -0.08 -0.0711743772241993 21-Aug-2023 112.4 0.33 0.29445882038011956 18-Aug-2023 112.07 -0.81 -0.7175761871013465 17-Aug-2023 112.88 -0.4 -0.3531073446327684 16-Aug-2023 113.28 -1.04 -0.9097270818754374 14-Aug-2023 114.32 -0.16 -0.13976240391334732 11-Aug-2023 114.48 -1.46 -1.259272037260652 10-Aug-2023 115.94 0.48 0.4157283907846873 09-Aug-2023 115.46 0.74 0.6450488145048815 08-Aug-2023 114.72 -1.11 -0.9583009583009583 07-Aug-2023 115.83 -0.13 -0.11210762331838565 04-Aug-2023 115.96 0.72 0.624783061437001 03-Aug-2023 115.24 -0.61 -0.5265429434613724 02-Aug-2023 115.85 -1.2 -1.0252029047415634 01-Aug-2023 117.05 -0.28 -0.23864314327111566 31-Jul-2023 117.33 0.26 0.22208934825318186 28-Jul-2023 117.07 -0.94 -0.7965426658757733 27-Jul-2023 118.01 0.38 0.32304684179205984 26-Jul-2023 117.63 0.15 0.12768130745658834 25-Jul-2023 117.48 -0.15 -0.12751849018107625 24-Jul-2023 117.63 0.28 0.2386024712398807 21-Jul-2023 117.35 -0.06 -0.051102972489566474 20-Jul-2023 117.41 0.34 0.29042453233108395 19-Jul-2023 117.07 0.89 0.7660526768807023 18-Jul-2023 116.18 0.87 0.754487902176741 17-Jul-2023 115.31 -0.49 -0.4231433506044905 14-Jul-2023 115.8 0.14 0.1210444406017638 13-Jul-2023 115.66 0.23 0.19925495971584511 12-Jul-2023 115.43 1.47 1.28992628992629 11-Jul-2023 113.96 0.08 0.07024938531787847 10-Jul-2023 113.88 0.56 0.4941757853865161 07-Jul-2023 113.32 0.36 0.31869688385269124 06-Jul-2023 112.96 -1.04 -0.9122807017543859 05-Jul-2023 114 -0.6 -0.5235602094240838 04-Jul-2023 114.6 0.36 0.31512605042016806 03-Jul-2023 114.24 0.35 0.3073140749846343 30-Jun-2023 113.89 1.18 1.0469346109484519 29-Jun-2023 112.71 0.59 0.5262219051016768 28-Jun-2023 112.12 0.7 0.6282534553940047 27-Jun-2023 111.42 -0.02 -0.017946877243359655 26-Jun-2023 111.44 -0.55 -0.4911152781498348 22-Jun-2023 111.99 -0.19 -0.16937065430558032 21-Jun-2023 112.18 -0.39 -0.3464510970951408 20-Jun-2023 112.57 -0.81 -0.7144117128241313 19-Jun-2023 113.38 -0.12 -0.10572687224669604 16-Jun-2023 113.5 0.99 0.8799217847302462 15-Jun-2023 112.51 -0.15 -0.1331439730161548 14-Jun-2023 112.66 0.55 0.4905895995004906 13-Jun-2023 112.11 0.92 0.8274125370986599 12-Jun-2023 111.19 0.33 0.29767274039328884 09-Jun-2023 110.86 0.37 0.3348719341116843 08-Jun-2023 110.49 0.2 0.18134010336385892 07-Jun-2023 110.29 0.63 0.5745030093014772 06-Jun-2023 109.66 -0.26 -0.23653566229985443 05-Jun-2023 109.92 0.71 0.6501236150535665 02-Jun-2023 109.21 1.88 1.751607192769962 01-Jun-2023 107.33 -0.15 -0.13956084852995906 31-May-2023 107.48 -1.19 -1.0950584337903746 30-May-2023 108.67 -0.01 -0.009201324990798674 26-May-2023 108.68 0.05 0.046027800791678175 25-May-2023 108.63 -0.75 -0.6856829402084477 24-May-2023 109.38 -1.7 -1.530428519985596 23-May-2023 111.08 0.29 0.261756476216265 22-May-2023 110.79 -0.74 -0.6634986102393975 19-May-2023 111.53 2.2 2.0122564712338793 17-May-2023 109.33 -0.4 -0.36453112184452746 16-May-2023 109.73 -0.03 -0.027332361516034985 15-May-2023 109.76 -0.25 -0.22725206799381875 12-May-2023 110.01 0.53 0.48410668615272195 11-May-2023 109.48 -0.88 -0.7973903588256614 10-May-2023 110.36 -0.5 -0.4510193036261952 08-May-2023 110.86 0.99 0.9010648948757622 05-May-2023 109.87 1.19 1.0949576739050424 04-May-2023 108.68 -1.72 -1.5579710144927537 03-May-2023 110.4 -0.4 -0.36101083032490977 02-May-2023 110.8 -0.65 -0.5832211754149843 28-Apr-2023 111.45 0.9 0.8141112618724559 27-Apr-2023 110.55 0.26 0.23574213437301658 26-Apr-2023 110.29 -0.8 -0.7201368259969394 25-Apr-2023 111.09 -0.61 -0.5461056401074306 24-Apr-2023 111.7 0.68 0.6125022518465142 21-Apr-2023 111.02 -0.16 -0.14391077531930202 20-Apr-2023 111.18 -0.17 -0.15267175572519084 19-Apr-2023 111.35 -0.38 -0.34010561174259374 18-Apr-2023 111.73 0.38 0.34126627750336774 17-Apr-2023 111.35 -0.41 -0.366857551896922 14-Apr-2023 111.76 1.2 1.085383502170767 13-Apr-2023 110.56 -0.64 -0.5755395683453237 12-Apr-2023 111.2 0.82 0.7428882043848524 11-Apr-2023 110.38 0.92 0.8404896765941896 06-Apr-2023 109.46 0.25 0.22891676586393186 05-Apr-2023 109.21 0.05 0.04580432392817882 04-Apr-2023 109.16 -0.28 -0.25584795321637427 03-Apr-2023 109.44 1.53 1.4178482068390326 31-Mar-2023 107.91 0.07 0.06491097922848665 30-Mar-2023 107.84 1.17 1.0968407237273836 29-Mar-2023 106.67 0.58 0.5467056272975775 28-Mar-2023 106.09 0.66 0.6260077776723892 27-Mar-2023 105.43 2.75 2.678223607323724 24-Mar-2023 102.68 -2.16 -2.0602823349866464 23-Mar-2023 104.84 -0.94 -0.8886367933446776 22-Mar-2023 105.78 0.44 0.4176950825897095 21-Mar-2023 105.34 1.2 1.1522949875168043 20-Mar-2023 104.14 1.34 1.3035019455252919 17-Mar-2023 102.8 -0.74 -0.7146996329920804 16-Mar-2023 103.54 0.52 0.5047563579887401 15-Mar-2023 103.02 -2.65 -2.5078073246900727 14-Mar-2023 105.67 0.67 0.638095238095238 13-Mar-2023 105 -1.52 -1.426962072850169 10-Mar-2023 106.52 -2.64 -2.418468303407842 09-Mar-2023 109.16 -0.34 -0.3105022831050228 08-Mar-2023 109.5 -1.56 -1.4046461372231227 07-Mar-2023 111.06 -0.61 -0.5462523506760992 06-Mar-2023 111.67 0.71 0.6398702235039654 03-Mar-2023 110.96 1.15 1.0472634550587379 02-Mar-2023 109.81 -0.71 -0.6424176619616359 01-Mar-2023 110.52 -0.57 -0.5130974885228193 28-Feb-2023 111.09 -1.16 -1.0334075723830736 27-Feb-2023 112.25 1.6 1.4460009037505648 24-Feb-2023 110.65 -1.62 -1.4429500311748464 23-Feb-2023 112.27 0.16 0.14271697440014272 22-Feb-2023 112.11 -0.74 -0.6557377049180327 21-Feb-2023 112.85 -1.11 -0.974025974025974 20-Feb-2023 113.96 0.68 0.6002824858757062 17-Feb-2023 113.28 -0.25 -0.2202061129216947 16-Feb-2023 113.53 0.21 0.18531591951994353 15-Feb-2023 113.32 -1.13 -0.9873307121013543 14-Feb-2023 114.45 0.95 0.8370044052863436 13-Feb-2023 113.5 0.62 0.5492558469170801 10-Feb-2023 112.88 -1.16 -1.0171869519466854 09-Feb-2023 114.04 -0.27 -0.23619980754089756 08-Feb-2023 114.31 1.62 1.437572100452569 07-Feb-2023 112.69 -0.27 -0.2390226628895184 06-Feb-2023 112.96 -1.08 -0.9470361276745002 03-Feb-2023 114.04 -0.29 -0.25365170996238956 02-Feb-2023 114.33 0.22 0.19279642450267287 01-Feb-2023 114.11 1.14 1.0091174648136674 31-Jan-2023 112.97 -0.46 -0.4055364542008287 30-Jan-2023 113.43 -0.02 -0.01762891141472014 27-Jan-2023 113.45 0.78 0.692287210437561 26-Jan-2023 112.67 0.85 0.7601502414594885 25-Jan-2023 111.82 -0.12 -0.10720028586742898 24-Jan-2023 111.94 -0.09 -0.08033562438632509 23-Jan-2023 112.03 1.52 1.3754411365487287 20-Jan-2023 110.51 0.36 0.3268270540172492 19-Jan-2023 110.15 -2.58 -2.2886543067506433 18-Jan-2023 112.73 0.12 0.10656247224935618 17-Jan-2023 112.61 -0.21 -0.1861372097145896 16-Jan-2023 112.82 0.96 0.8582156266762024 13-Jan-2023 111.86 0.07 0.06261740763932373 12-Jan-2023 111.79 0.57 0.5124977522028412 11-Jan-2023 111.22 0.83 0.7518796992481203 10-Jan-2023 110.39 -0.67 -0.6032775076535206 09-Jan-2023 111.06 2.04 1.8712162905888827 06-Jan-2023 109.02 0.62 0.5719557195571956 05-Jan-2023 108.4 -0.95 -0.8687700045724737 04-Jan-2023 109.35 0.98 0.9043093106948418 03-Jan-2023 108.37 0 0 02-Jan-2023 108.37 0.37 0.3425925925925926 30-Dec-2022 108 -0.1 -0.09250693802035152 29-Dec-2022 108.1 -0.35 -0.3227293683725219 28-Dec-2022 108.45 0.52 0.4817937552117113 27-Dec-2022 107.93 0.72 0.6715791437365918 23-Dec-2022 107.21 -0.25 -0.23264470500651405 22-Dec-2022 107.46 -0.18 -0.16722408026755853 21-Dec-2022 107.64 0.64 0.5981308411214953 20-Dec-2022 107 -0.23 -0.21449221300009325 19-Dec-2022 107.23 -0.27 -0.25116279069767444 16-Dec-2022 107.5 -1.12 -1.0311176578898913 15-Dec-2022 108.62 -2.51 -2.2586160352740032 14-Dec-2022 111.13 -1.22 -1.0858923008455719 13-Dec-2022 112.35 3.12 2.8563581433672067 12-Dec-2022 109.23 -0.35 -0.31940135061142544 09-Dec-2022 109.58 -0.22 -0.20036429872495445 08-Dec-2022 109.8 0.41 0.37480574092695856 07-Dec-2022 109.39 -0.8 -0.7260186949813958 06-Dec-2022 110.19 -1.09 -0.9795111430625449 05-Dec-2022 111.28 -0.43 -0.3849252528869394 02-Dec-2022 111.71 -1.53 -1.3511126810314376 01-Dec-2022 113.24 3.01 2.73065408690919 30-Nov-2022 110.23 -0.1 -0.09063717937097797 29-Nov-2022 110.33 -0.19 -0.17191458559536735 28-Nov-2022 110.52 -0.58 -0.5220522052205221 25-Nov-2022 111.1 0.28 0.25266197437285687 24-Nov-2022 110.82 0.29 0.262372206640731 23-Nov-2022 110.53 0.71 0.6465124749590239 22-Nov-2022 109.82 1.07 0.9839080459770115 21-Nov-2022 108.75 0.05 0.045998160073597055 18-Nov-2022 108.7 1.78 1.6647961092405537 17-Nov-2022 106.92 -1.44 -1.3289036544850499 16-Nov-2022 108.36 -1.18 -1.077232061347453 15-Nov-2022 109.54 0.49 0.4493351673544246 14-Nov-2022 109.05 0.48 0.44211108040895275 11-Nov-2022 108.57 0.67 0.6209453197405005 10-Nov-2022 107.9 2.22 2.100681302043906 09-Nov-2022 105.68 -0.57 -0.5364705882352941 08-Nov-2022 106.25 0.51 0.48231511254019294 07-Nov-2022 105.74 -0.03 -0.028363430084144842 04-Nov-2022 105.77 1.65 1.5847099500576258 03-Nov-2022 104.12 -2.39 -2.2439207586142147 02-Nov-2022 106.51 0.35 0.3296910324039186 31-Oct-2022 106.16 0.85 0.8071408223340614 28-Oct-2022 105.31 0.33 0.3143455896361212 27-Oct-2022 104.98 0.6 0.5748227629814141 26-Oct-2022 104.38 1.14 1.1042231693142193 25-Oct-2022 103.24 0.51 0.496446996982381 24-Oct-2022 102.73 2.05 2.0361541517679775 21-Oct-2022 100.68 -0.06 -0.05955926146515783 20-Oct-2022 100.74 0.03 0.02978850163836759 19-Oct-2022 100.71 -1.23 -1.2065921130076516 18-Oct-2022 101.94 1.53 1.5237526142814461 17-Oct-2022 100.41 -0.34 -0.337468982630273 14-Oct-2022 100.75 3.67 3.780387309435517 13-Oct-2022 97.08 -0.88 -0.898325847284606 12-Oct-2022 97.96 0.13 0.13288357354594704 11-Oct-2022 97.83 -1.13 -1.1418755052546483 10-Oct-2022 98.96 -0.46 -0.4626835646751157 07-Oct-2022 99.42 -2.15 -2.1167667618391257 06-Oct-2022 101.57 -0.1 -0.0983574309039048 05-Oct-2022 101.67 -0.25 -0.24529042386185243 04-Oct-2022 101.92 4.07 4.159427695452223 03-Oct-2022 97.85 -0.13 -0.13268013880383753 30-Sep-2022 97.98 0.6 0.6161429451632778 29-Sep-2022 97.38 -0.3 -0.3071253071253071 28-Sep-2022 97.68 -0.66 -0.6711409395973155 27-Sep-2022 98.34 -0.26 -0.26369168356997974 26-Sep-2022 98.6 -0.84 -0.8447304907481898 23-Sep-2022 99.44 -2.39 -2.3470490032406954 22-Sep-2022 101.83 -2.81 -2.6853975535168195 21-Sep-2022 104.64 0.28 0.2683020314296665 20-Sep-2022 104.36 -0.46 -0.4388475481778287 19-Sep-2022 104.82 0.39 0.37345590347601265 16-Sep-2022 104.43 -2.15 -2.0172640270219553 15-Sep-2022 106.58 0.27 0.25397422631925504 14-Sep-2022 106.31 -1.68 -1.555699601814983 13-Sep-2022 107.99 -1.82 -1.657408250614698 12-Sep-2022 109.81 1.94 1.798461110596088 09-Sep-2022 107.87 2.06 1.9468859276060864 08-Sep-2022 105.81 1.22 1.1664595085572234 07-Sep-2022 104.59 -0.37 -0.35251524390243905 06-Sep-2022 104.96 -0.21 -0.19967671389179423 05-Sep-2022 105.17 -1.16 -1.0909432897582996 02-Sep-2022 106.33 1.21 1.1510654490106544 01-Sep-2022 105.12 -1.6 -1.4992503748125936 31-Aug-2022 106.72 -0.62 -0.577603875535681 30-Aug-2022 107.34 -0.1 -0.09307520476545049 29-Aug-2022 107.44 -3.1 -2.804414691514384 26-Aug-2022 110.54 0.74 0.6739526411657559 25-Aug-2022 109.8 1.12 1.0305483989694515 24-Aug-2022 108.68 -0.91 -0.830367734282325 23-Aug-2022 109.59 -0.35 -0.31835546661815534 22-Aug-2022 109.94 -1.21 -1.0886189833558255 19-Aug-2022 111.15 -0.39 -0.34965034965034963 18-Aug-2022 111.54 -0.06 -0.053763440860215055 17-Aug-2022 111.6 -0.69 -0.6144803633449105 16-Aug-2022 112.29 1.17 1.0529157667386608 12-Aug-2022 111.12 0.41 0.37033691626772647 11-Aug-2022 110.71 1.05 0.9575050155024621 10-Aug-2022 109.66 1.22 1.1250461084470675 09-Aug-2022 108.44 -0.48 -0.4406904149834741 08-Aug-2022 108.92 1.17 1.08584686774942 05-Aug-2022 107.75 -0.6 -0.5537609598523304 04-Aug-2022 108.35 0.31 0.28693076638282117 03-Aug-2022 108.04 0.21 0.1947509969396272 02-Aug-2022 107.83 -0.57 -0.525830258302583 01-Aug-2022 108.4 0.19 0.17558451159781904 29-Jul-2022 108.21 1.21 1.1308411214953271 28-Jul-2022 107 0.3 0.28116213683223995 27-Jul-2022 106.7 -0.31 -0.28969255209793476 26-Jul-2022 107.01 -0.19 -0.17723880597014927 25-Jul-2022 107.2 0.17 0.15883397178361208 22-Jul-2022 107.03 0.7 0.6583278472679395 21-Jul-2022 106.33 0.18 0.16957136128120584 20-Jul-2022 106.15 0.49 0.4637516562559152 19-Jul-2022 105.66 0.56 0.532825880114177 18-Jul-2022 105.1 2.15 2.0883924235065567 15-Jul-2022 102.95 2.03 2.0114942528735633 14-Jul-2022 100.92 -1.57 -1.5318567665138063 13-Jul-2022 102.49 -1.42 -1.3665672216341065 12-Jul-2022 103.91 -0.17 -0.16333589546502691 11-Jul-2022 104.08 -0.28 -0.2683020314296665 08-Jul-2022 104.36 -0.22 -0.21036527060623447 07-Jul-2022 104.58 1.36 1.3175741135438868 06-Jul-2022 103.22 1.03 1.007926411586261 05-Jul-2022 102.19 -2.59 -2.471845772093911 04-Jul-2022 104.78 0.84 0.8081585530113528 01-Jul-2022 103.94 0.98 0.9518259518259519 30-Jun-2022 102.96 -2.19 -2.0827389443651927 29-Jun-2022 105.15 -2.37 -2.2042410714285716 28-Jun-2022 107.52 1.95 1.8471156578573458 27-Jun-2022 105.57 1.28 1.2273468213635057 24-Jun-2022 104.29 1.7 1.6570815868993078 22-Jun-2022 102.59 -0.73 -0.7065427797135114 21-Jun-2022 103.32 1.76 1.732965734541158 20-Jun-2022 101.56 -0.67 -0.6553849163650591 17-Jun-2022 102.23 0.58 0.5705853418593212 16-Jun-2022 101.65 -3.1 -2.9594272076372317 15-Jun-2022 104.75 -0.1 -0.09537434430138293 14-Jun-2022 104.85 -0.36 -0.3421727972626176 13-Jun-2022 105.21 -3.19 -2.9428044280442807 10-Jun-2022 108.4 -3.95 -3.5157988429016465 09-Jun-2022 112.35 -1.25 -1.1003521126760563 08-Jun-2022 113.6 0.98 0.8701829160007104 07-Jun-2022 112.62 -0.71 -0.6264890143827759 03-Jun-2022 113.33 0.79 0.7019726319530833 02-Jun-2022 112.54 -1.39 -1.2200473975247959 01-Jun-2022 113.93 -0.04 -0.03509695533912433 31-May-2022 113.97 -0.68 -0.5931094635848234 30-May-2022 114.65 0.63 0.5525346430450798 27-May-2022 114.02 3.11 2.804075376431341 25-May-2022 110.91 0.62 0.5621543204279627 24-May-2022 110.29 0.49 0.44626593806921677 23-May-2022 109.8 0.68 0.6231671554252199 20-May-2022 109.12 1.26 1.1681809753384016 19-May-2022 107.86 -3.15 -2.83758219980182 18-May-2022 111.01 -0.56 -0.5019270413193511 17-May-2022 111.57 2.21 2.020848573518654 16-May-2022 109.36 0.12 0.10984987184181619 13-May-2022 109.24 1.97 1.8364873683229235 12-May-2022 107.27 -2.54 -2.3130862398688645 11-May-2022 109.81 -0.36 -0.326767722610511 10-May-2022 110.17 -1.07 -0.9618842143113988 06-May-2022 111.24 -2.55 -2.2409702082784078 05-May-2022 113.79 1.27 1.1286882332029862 04-May-2022 112.52 0.93 0.8334080114705619 03-May-2022 111.59 0.83 0.7493680028891296 02-May-2022 110.76 -2.45 -2.164119777404823 29-Apr-2022 113.21 1.31 1.1706881143878463 28-Apr-2022 111.9 -0.52 -0.46255114748265436 27-Apr-2022 112.42 -1.25 -1.0996744963490808 26-Apr-2022 113.67 1.08 0.9592326139088729 25-Apr-2022 112.59 -3.84 -3.2981190414841537 22-Apr-2022 116.43 -3.4 -2.8373529166318954 21-Apr-2022 119.83 1.37 1.1565085260847543 20-Apr-2022 118.46 0.88 0.7484266031638034 19-Apr-2022 117.58 0.31 0.26434723288138484 14-Apr-2022 117.27 0.84 0.7214635403246586 13-Apr-2022 116.43 -1.03 -0.8768942618763834 12-Apr-2022 117.46 -0.54 -0.4576271186440678 11-Apr-2022 118 1.18 1.0101010101010102 08-Apr-2022 116.82 1.05 0.9069707178025396 07-Apr-2022 115.77 0.19 0.16438830247447656 06-Apr-2022 115.58 -1.4 -1.196785775346213 05-Apr-2022 116.98 0.61 0.5241900833548165 04-Apr-2022 116.37 -0.22 -0.18869542842439319 01-Apr-2022 116.59 -1 -0.8504124500382686 31-Mar-2022 117.59 -0.77 -0.6505576208178439 30-Mar-2022 118.36 0.48 0.40719375636240246 29-Mar-2022 117.88 1.19 1.0197960407918416 28-Mar-2022 116.69 -0.64 -0.5454700417625501 25-Mar-2022 117.33 1.27 1.094261588833362 24-Mar-2022 116.06 0.11 0.0948684777921518 23-Mar-2022 115.95 -0.77 -0.659698423577793 22-Mar-2022 116.72 0.57 0.4907447266465777 21-Mar-2022 116.15 1.29 1.1231063903882987 18-Mar-2022 114.86 0.62 0.5427170868347339 17-Mar-2022 114.24 0.18 0.15781167806417676 16-Mar-2022 114.06 2.08 1.8574745490266118 15-Mar-2022 111.98 -0.62 -0.5506216696269982 14-Mar-2022 112.6 -0.21 -0.186153709777502 11-Mar-2022 112.81 0.82 0.7322082328779356 10-Mar-2022 111.99 0.11 0.09831962817304254 09-Mar-2022 111.88 1.69 1.5337144931481985 08-Mar-2022 110.19 -1.66 -1.4841305319624498 07-Mar-2022 111.85 -0.72 -0.6396020254064138 04-Mar-2022 112.57 -2.55 -2.2150799166087562 03-Mar-2022 115.12 1.15 1.0090374659998245 02-Mar-2022 113.97 -0.19 -0.16643307638402244 01-Mar-2022 114.16 -0.13 -0.11374573453495494 28-Feb-2022 114.29 0.56 0.4923942671238899 25-Feb-2022 113.73 2.74 2.468690873051626 24-Feb-2022 110.99 -3.9 -3.3945513099486466 23-Feb-2022 114.89 -0.4 -0.3469511666232978 22-Feb-2022 115.29 0.16 0.13897333449144444 21-Feb-2022 115.13 -0.8 -0.6900715949279738 18-Feb-2022 115.93 0.38 0.32886196451752486 17-Feb-2022 115.55 -0.9 -0.7728638900815801 16-Feb-2022 116.45 0.59 0.5092352839634041 15-Feb-2022 115.86 0.03 0.0259000259000259 14-Feb-2022 115.83 -2.07 -1.7557251908396947 11-Feb-2022 117.9 -0.8 -0.6739679865206403 10-Feb-2022 118.7 0.11 0.09275655620204064 09-Feb-2022 118.59 1.73 1.480403902105083 08-Feb-2022 116.86 0.54 0.4642365887207703 07-Feb-2022 116.32 0.46 0.3970308993612981 04-Feb-2022 115.86 -0.45 -0.38689708537529016 03-Feb-2022 116.31 0.36 0.31047865459249674 02-Feb-2022 115.95 0.31 0.26807333102732617 01-Feb-2022 115.64 1.56 1.367461430575035 31-Jan-2022 114.08 1.58 1.4044444444444444 28-Jan-2022 112.5 -2.42 -2.105812739296902 27-Jan-2022 114.92 -0.27 -0.2343953468183002 26-Jan-2022 115.19 3.43 3.06907659269864 25-Jan-2022 111.76 -0.43 -0.38327836705588736 24-Jan-2022 112.19 -2.95 -2.5620983150946675 21-Jan-2022 115.14 -2.03 -1.7325253904583084 20-Jan-2022 117.17 -0.5 -0.4249171411574743 19-Jan-2022 117.67 -0.14 -0.11883541295306001 18-Jan-2022 117.81 -1.21 -1.0166358595194085 17-Jan-2022 119.02 0.57 0.48121570282819753 14-Jan-2022 118.45 -0.52 -0.4370849794065731 13-Jan-2022 118.97 0.02 0.016813787305590584 12-Jan-2022 118.95 1.8 1.5364916773367479 11-Jan-2022 117.15 0.45 0.3856041131105398 10-Jan-2022 116.7 -0.12 -0.1027221366204417 07-Jan-2022 116.82 0.49 0.42121550760766785 06-Jan-2022 116.33 -1.3 -1.1051602482359941 05-Jan-2022 117.63 0.66 0.5642472428827905 04-Jan-2022 116.97 1.94 1.6865165608971573 03-Jan-2022 115.03 0.6 0.5243380232456524 31-Dec-2021 114.43 -0.58 -0.5043039735675159 30-Dec-2021 115.01 0.43 0.3752836446151161 29-Dec-2021 114.58 -0.19 -0.16554848828090965 28-Dec-2021 114.77 1.5 1.3242694446896794 27-Dec-2021 113.27 0.11 0.09720749381406858 23-Dec-2021 113.16 1.61 1.443298969072165 22-Dec-2021 111.55 0.48 0.4321598991626902 21-Dec-2021 111.07 1.62 1.4801279122887163 20-Dec-2021 109.45 -1.78 -1.6002876921693787 17-Dec-2021 111.23 -1.41 -1.2517755681818181 16-Dec-2021 112.64 2.05 1.853693824034723 15-Dec-2021 110.59 -1.26 -1.126508717031739 14-Dec-2021 111.85 0.52 0.4670798526902003 13-Dec-2021 111.33 -0.68 -0.6070886527988573 10-Dec-2021 112.01 0.4 0.35839082519487503 09-Dec-2021 111.61 -0.73 -0.6498130674737405 08-Dec-2021 112.34 -0.11 -0.09782125389061805 07-Dec-2021 112.45 1.43 1.288056206088993 06-Dec-2021 111.02 1.18 1.0742898761835398 03-Dec-2021 109.84 0.4 0.3654970760233918 02-Dec-2021 109.44 -0.7 -0.6355547485019066 01-Dec-2021 110.14 0.34 0.30965391621129323 30-Nov-2021 109.8 -1.25 -1.125619090499775 29-Nov-2021 111.05 0.4 0.3615002259376412 26-Nov-2021 110.65 -3.36 -2.9471099026401193 25-Nov-2021 114.01 -0.01 -0.00877039115944571 24-Nov-2021 114.02 0.12 0.10535557506584724 23-Nov-2021 113.9 0.59 0.5206954372959138 22-Nov-2021 113.31 0.78 0.693148493735004 19-Nov-2021 112.53 -1.18 -1.0377275525459502 18-Nov-2021 113.71 -0.79 -0.6899563318777293 17-Nov-2021 114.5 -0.87 -0.7540955187657103 16-Nov-2021 115.37 -0.55 -0.47446514837819187 15-Nov-2021 115.92 0.43 0.37232660836436055 12-Nov-2021 115.49 0 0 11-Nov-2021 115.49 -0.48 -0.41390014658963525 10-Nov-2021 115.97 0.34 0.29404133875291877 09-Nov-2021 115.63 -0.55 -0.47340333964537784 08-Nov-2021 116.18 0.02 0.01721763085399449 05-Nov-2021 116.16 0.89 0.7721002862843758 04-Nov-2021 115.27 -0.62 -0.5349900767969626 03-Nov-2021 115.89 0.51 0.4420176807072283 02-Nov-2021 115.38 0.29 0.251976713876097 29-Oct-2021 115.09 -0.17 -0.14749262536873156 28-Oct-2021 115.26 -0.36 -0.3113648157758173 27-Oct-2021 115.62 -0.85 -0.7298016656649781 26-Oct-2021 116.47 0.15 0.12895460797799174 25-Oct-2021 116.32 -0.01 -0.008596234849136079 22-Oct-2021 116.33 0.6 0.5184481119847922 21-Oct-2021 115.73 0.56 0.48623773552140315 20-Oct-2021 115.17 1.1 0.9643201542912246 19-Oct-2021 114.07 0.19 0.16684229012996135 18-Oct-2021 113.88 -0.53 -0.4632462197360371 15-Oct-2021 114.41 1.85 1.6435678749111584 14-Oct-2021 112.56 1.59 1.4328196809948635 13-Oct-2021 110.97 -1.03 -0.9196428571428571 12-Oct-2021 112 -1.25 -1.1037527593818985 11-Oct-2021 113.25 0.73 0.6487735513686456 08-Oct-2021 112.52 0.14 0.12457732692649938 07-Oct-2021 112.38 2.41 2.191506774574884 06-Oct-2021 109.97 -1.03 -0.9279279279279279 05-Oct-2021 111 -0.9 -0.8042895442359249 04-Oct-2021 111.9 1.87 1.6995364900481686 01-Oct-2021 110.03 -1.48 -1.3272352255403104 30-Sep-2021 111.51 0.1 0.08975854950184005 29-Sep-2021 111.41 -0.48 -0.4289927607471624 28-Sep-2021 111.89 -0.69 -0.6128974951145851 27-Sep-2021 112.58 0.88 0.7878245299910475 24-Sep-2021 111.7 0.77 0.6941314342378077 23-Sep-2021 110.93 1.13 1.029143897996357 22-Sep-2021 109.8 0.52 0.47584187408491946 21-Sep-2021 109.28 0.41 0.37659594011206027 20-Sep-2021 108.87 -1.64 -1.4840285946973124 17-Sep-2021 110.51 -0.42 -0.3786171459478951 16-Sep-2021 110.93 0.28 0.25305015815634885 15-Sep-2021 110.65 -0.14 -0.1263651954147486 14-Sep-2021 110.79 -0.2 -0.18019641409135959 13-Sep-2021 110.99 0.41 0.37077229155362634 10-Sep-2021 110.58 -0.77 -0.691513246519982 09-Sep-2021 111.35 -0.12 -0.10765228312550462 08-Sep-2021 111.47 -0.6 -0.5353796734183992 07-Sep-2021 112.07 -0.13 -0.11586452762923351 06-Sep-2021 112.2 0.02 0.017828489926903193 03-Sep-2021 112.18 -0.05 -0.04455136772698922 02-Sep-2021 112.23 0.59 0.5284844141884629 01-Sep-2021 111.64 -0.51 -0.45474810521622827 31-Aug-2021 112.15 -0.28 -0.24904384950635952 30-Aug-2021 112.43 -0.04 -0.035565039566106516 27-Aug-2021 112.47 0.07 0.06227758007117438 26-Aug-2021 112.4 -0.07 -0.0622388192406864 25-Aug-2021 112.47 0.28 0.2495766111061592 24-Aug-2021 112.19 0.38 0.3398622663446919 23-Aug-2021 111.81 1.15 1.0392192300741008 20-Aug-2021 110.66 -0.34 -0.3063063063063063 19-Aug-2021 111 -1.19 -1.0607005972011765 18-Aug-2021 112.19 0.02 0.01783007934385308 17-Aug-2021 112.17 0.22 0.19651630192050024 16-Aug-2021 111.95 -1.21 -1.0692824319547543 13-Aug-2021 113.16 0.17 0.1504557925480131 12-Aug-2021 112.99 0.39 0.3463587921847247 11-Aug-2021 112.6 0.93 0.8328109608668398 10-Aug-2021 111.67 0.31 0.27837643678160917 09-Aug-2021 111.36 0.11 0.09887640449438202 06-Aug-2021 111.25 0.78 0.7060740472526478 05-Aug-2021 110.47 -0.05 -0.045240680419833514 04-Aug-2021 110.52 0.47 0.4270786006360745 03-Aug-2021 110.05 -1.84 -1.644472249530789 02-Aug-2021 111.89 0.08 0.07154995080940882 30-Jul-2021 111.81 0.15 0.13433637829124126 29-Jul-2021 111.66 1.34 1.21464829586657 28-Jul-2021 110.32 0.18 0.1634283639004903 27-Jul-2021 110.14 -0.26 -0.23550724637681159 26-Jul-2021 110.4 0.31 0.2815877918067036 23-Jul-2021 110.09 0.2 0.182000182000182 22-Jul-2021 109.89 -0.54 -0.4889975550122249 21-Jul-2021 110.43 1.84 1.6944470024864169 20-Jul-2021 108.59 0.94 0.8732001857872735 19-Jul-2021 107.65 -3.22 -2.90430233606927 16-Jul-2021 110.87 0.49 0.44392100018119224 15-Jul-2021 110.38 -0.73 -0.6570065700657006 14-Jul-2021 111.11 -0.31 -0.27822653024591637 13-Jul-2021 111.42 0.11 0.09882310663911598 12-Jul-2021 111.31 0.44 0.3968611887796518 09-Jul-2021 110.87 1.36 1.2418957172860925 08-Jul-2021 109.51 -1.12 -1.0123836210792732 07-Jul-2021 110.63 -0.74 -0.6644518272425249 06-Jul-2021 111.37 -1 -0.8899172376968942 05-Jul-2021 112.37 0.29 0.2587437544610992 02-Jul-2021 112.08 0.07 0.06249442014105883 01-Jul-2021 112.01 0.69 0.6198347107438017 30-Jun-2021 111.32 -0.48 -0.4293381037567084 29-Jun-2021 111.8 -0.01 -0.008943743851176102 28-Jun-2021 111.81 -0.48 -0.4274646005877638 25-Jun-2021 112.29 1.02 0.9166891345376112 24-Jun-2021 111.27 0.59 0.5330683050234911 22-Jun-2021 110.68 0.49 0.4446864506761049 21-Jun-2021 110.19 0.28 0.25475388954599215 18-Jun-2021 109.91 -2.74 -2.43231247225921 17-Jun-2021 112.65 -0.96 -0.8449960390810668 16-Jun-2021 113.61 -0.38 -0.333362575664532 15-Jun-2021 113.99 0.16 0.140560484933673 14-Jun-2021 113.83 -0.47 -0.4111986001749781 11-Jun-2021 114.3 -0.43 -0.37479299224265666 10-Jun-2021 114.73 0.14 0.12217470983506414 09-Jun-2021 114.59 0.23 0.20111927247289263 08-Jun-2021 114.36 -0.87 -0.7550117156990367 07-Jun-2021 115.23 0.26 0.22614595111768288 04-Jun-2021 114.97 0.6 0.5246130978403427 03-Jun-2021 114.37 -0.27 -0.235519888346127 02-Jun-2021 114.64 -0.43 -0.37368558268879815 01-Jun-2021 115.07 0.74 0.6472491909385113 31-May-2021 114.33 -0.1 -0.08738967054094206 28-May-2021 114.43 -0.02 -0.01747487986020096 27-May-2021 114.45 1.11 0.9793541556379036 26-May-2021 113.34 -1.08 -0.9438909281594127 25-May-2021 114.42 0.13 0.11374573453495494 21-May-2021 114.29 1.24 1.096859796550199 20-May-2021 113.05 0.79 0.7037234990201319 19-May-2021 112.26 -2.08 -1.8191359104425397 18-May-2021 114.34 0.25 0.2191252519940398 17-May-2021 114.09 -0.02 -0.01752694768206117 14-May-2021 114.11 1.11 0.9823008849557522 12-May-2021 113 -0.87 -0.7640291560551506 11-May-2021 113.87 -1.86 -1.6071891471528559 10-May-2021 115.73 1.58 1.384143670608848 07-May-2021 114.15 1.36 1.2057806543133256 06-May-2021 112.79 0.32 0.2845203165288521 05-May-2021 112.47 0.8 0.7163965254768514 04-May-2021 111.67 -0.93 -0.8259325044404974 03-May-2021 112.6 0.39 0.3475626058283575 30-Apr-2021 112.21 -0.14 -0.12461059190031153 29-Apr-2021 112.35 0.88 0.7894500762537006 28-Apr-2021 111.47 0.53 0.4777357129980169 27-Apr-2021 110.94 -0.37 -0.3324049950588447 26-Apr-2021 111.31 1.05 0.9522945764556503 23-Apr-2021 110.26 -0.11 -0.09966476397571804 22-Apr-2021 110.37 0.38 0.345485953268479 21-Apr-2021 109.99 0.15 0.13656227239621269 20-Apr-2021 109.84 -1.22 -1.098505312443724 19-Apr-2021 111.06 0.15 0.1352447930754666 16-Apr-2021 110.91 0.79 0.7173992008717762 15-Apr-2021 110.12 0.35 0.31884850141204335 14-Apr-2021 109.77 0.95 0.8730012865282117 13-Apr-2021 108.82 -0.66 -0.6028498355864085 12-Apr-2021 109.48 0.23 0.21052631578947367 09-Apr-2021 109.25 0.51 0.469008644473055 08-Apr-2021 108.74 -0.38 -0.34824046920821117 07-Apr-2021 109.12 -0.32 -0.29239766081871343 06-Apr-2021 109.44 1.75 1.6250348221747608 01-Apr-2021 107.69 -0.29 -0.2685682533802556 31-Mar-2021 107.98 0.04 0.03705762460626274 30-Mar-2021 107.94 -0.08 -0.07406035919274208 29-Mar-2021 108.02 0.44 0.40899795501022496 26-Mar-2021 107.58 2.14 2.02959028831563 25-Mar-2021 105.44 -1.41 -1.3196069255966307 24-Mar-2021 106.85 0.43 0.40405938733320806 23-Mar-2021 106.42 -0.55 -0.5141628493970272 22-Mar-2021 106.97 -0.51 -0.47450688500186083 19-Mar-2021 107.48 -1.39 -1.2767520896482043 18-Mar-2021 108.87 1.39 1.2932638630442872 17-Mar-2021 107.48 -0.09 -0.08366644975364879 16-Mar-2021 107.57 -0.33 -0.30583873957367935 15-Mar-2021 107.9 0.2 0.18570102135561745 12-Mar-2021 107.7 0.5 0.4664179104477612 11-Mar-2021 107.2 0.63 0.5911607394200995 10-Mar-2021 106.57 0.75 0.7087507087507088 09-Mar-2021 105.82 0.61 0.5797927953616576 08-Mar-2021 105.21 1.65 1.593279258400927 05-Mar-2021 103.56 -0.33 -0.317643661565117 04-Mar-2021 103.89 0.42 0.4059147579008408 03-Mar-2021 103.47 -0.1 -0.09655305590421936 02-Mar-2021 103.57 0.55 0.5338769171034751 01-Mar-2021 103.02 1.21 1.1884883606718397 26-Feb-2021 101.81 -2.49 -2.3873441994247364 25-Feb-2021 104.3 0.95 0.919206579583938 24-Feb-2021 103.35 1.15 1.1252446183953033 23-Feb-2021 102.2 0.01 0.009785693316371465 22-Feb-2021 102.19 0.1 0.09795278675678323 19-Feb-2021 102.09 0.29 0.28487229862475444 18-Feb-2021 101.8 0.08 0.07864726700747149 17-Feb-2021 101.72 -0.26 -0.25495195136301235 16-Feb-2021 101.98 0.4 0.39377830281551485 15-Feb-2021 101.58 0.26 0.2566127121989735 12-Feb-2021 101.32 0.2 0.19778481012658228 11-Feb-2021 101.12 -0.16 -0.1579778830963665 10-Feb-2021 101.28 0.38 0.37661050545094155 09-Feb-2021 100.9 0 0 08-Feb-2021 100.9 0.64 0.6383403151805306 05-Feb-2021 100.26 0.9 0.9057971014492754 04-Feb-2021 99.36 1.13 1.150361396721979 03-Feb-2021 98.23 0.59 0.6042605489553462 02-Feb-2021 97.64 1.61 1.6765594085181714 01-Feb-2021 96.03 -1.01 -1.04080791426216 29-Jan-2021 97.04 -0.12 -0.12350761630300536 28-Jan-2021 97.16 0.41 0.42377260981912146 27-Jan-2021 96.75 -2.69 -2.7051488334674176 26-Jan-2021 99.44 0.57 0.5765146151512086 25-Jan-2021 98.87 -0.73 -0.7329317269076305 22-Jan-2021 99.6 -1.25 -1.2394645513138325 21-Jan-2021 100.85 -0.03 -0.02973830293417922 20-Jan-2021 100.88 0.06 0.05951200158698671 19-Jan-2021 100.82 0.7 0.6991610067918498 18-Jan-2021 100.12 -0.14 -0.13963694394574108 15-Jan-2021 100.26 -1.11 -1.0949985202722698 14-Jan-2021 101.37 0.48 0.4757656853999405 13-Jan-2021 100.89 0.28 0.27830235563065303 12-Jan-2021 100.61 0.65 0.6502601040416166 11-Jan-2021 99.96 -0.18 -0.17974835230677053 08-Jan-2021 100.14 -0.14 -0.13960909453530115 07-Jan-2021 100.28 1.88 1.910569105691057 06-Jan-2021 98.4 2.53 2.6389902993637215 05-Jan-2021 95.87 -0.66 -0.6837252667564487 04-Jan-2021 96.53 0.93 0.9728033472803347 31-Dec-2020 95.6 -0.5 -0.5202913631633714 30-Dec-2020 96.1 0.13 0.13545899760341773 29-Dec-2020 95.97 -0.23 -0.2390852390852391 28-Dec-2020 96.2 0.75 0.785751702462022 23-Dec-2020 95.45 1.03 1.0908705782673163 22-Dec-2020 94.42 0.14 0.14849384811200678 21-Dec-2020 94.28 -1.51 -1.5763649650276648 18-Dec-2020 95.79 -0.02 -0.020874647740319382 17-Dec-2020 95.81 0.04 0.04176673279732693 16-Dec-2020 95.77 1.26 1.3331922547878532 15-Dec-2020 94.51 -1.13 -1.1815140108741113 14-Dec-2020 95.64 0.38 0.3989082511022465 11-Dec-2020 95.26 -0.61 -0.6362782935224783 10-Dec-2020 95.87 -0.54 -0.5601078726273209 09-Dec-2020 96.41 0.7 0.7313760317626162 08-Dec-2020 95.71 0.04 0.04181038988188565 07-Dec-2020 95.67 -0.33 -0.34375 04-Dec-2020 96 1.18 1.24446319341911 03-Dec-2020 94.82 0.72 0.7651434643995749 02-Dec-2020 94.1 -0.23 -0.24382487013675394 01-Dec-2020 94.33 0.34 0.3617406107032663 30-Nov-2020 93.99 -0.68 -0.7182845674448083 27-Nov-2020 94.67 0.01 0.010564124234100993 26-Nov-2020 94.66 0.49 0.5203355633428906 25-Nov-2020 94.17 -0.18 -0.1907790143084261 24-Nov-2020 94.35 2.42 2.632437724355488 23-Nov-2020 91.93 0.93 1.021978021978022 20-Nov-2020 91 0.31 0.34182379534678575 19-Nov-2020 90.69 -1.68 -1.8187723286781423 18-Nov-2020 92.37 1.8 1.9874130506790328 17-Nov-2020 90.57 -0.86 -0.9406103029640162 16-Nov-2020 91.43 1.94 2.1678399821209076 13-Nov-2020 89.49 0.83 0.9361606135799684 12-Nov-2020 88.66 -0.96 -1.0711894666369115 11-Nov-2020 89.62 0.04 0.044652824291136414 10-Nov-2020 89.58 0.51 0.5725833614011452 09-Nov-2020 89.07 4.78 5.670898089927631 06-Nov-2020 84.29 0.25 0.2974773917182294 05-Nov-2020 84.04 1.29 1.5589123867069485 04-Nov-2020 82.75 0.75 0.9146341463414634 03-Nov-2020 82 2.19 2.744017040471119 02-Nov-2020 79.81 1.99 2.557183243382164 30-Oct-2020 77.82 -0.93 -1.180952380952381 29-Oct-2020 78.75 0.26 0.3312523888393426 28-Oct-2020 78.49 -2.74 -3.373138003200788 27-Oct-2020 81.23 -0.73 -0.8906783796974134 26-Oct-2020 81.96 -2.02 -2.4053346034770184 23-Oct-2020 83.98 1.59 1.9298458550795 22-Oct-2020 82.39 -0.23 -0.2783829581215202 21-Oct-2020 82.62 -0.41 -0.4937974226183307 20-Oct-2020 83.03 -0.4 -0.479443845139638 19-Oct-2020 83.43 0.42 0.5059631369714492 16-Oct-2020 83.01 1.26 1.5412844036697249 15-Oct-2020 81.75 -1.64 -1.9666626693848184 14-Oct-2020 83.39 -0.23 -0.27505381487682373 13-Oct-2020 83.62 -0.17 -0.20288817281298485 12-Oct-2020 83.79 0.17 0.2033006457785219 09-Oct-2020 83.62 0.8 0.9659502535619415 08-Oct-2020 82.82 1.2 1.470227885322225 07-Oct-2020 81.62 -0.14 -0.17123287671232876 06-Oct-2020 81.76 0.76 0.9382716049382716 05-Oct-2020 81 1.81 2.2856421265311275 02-Oct-2020 79.19 -0.44 -0.552555569508979 01-Oct-2020 79.63 -0.32 -0.4002501563477173 30-Sep-2020 79.95 0.28 0.35144973013681435 29-Sep-2020 79.67 -0.2 -0.25040691123075 28-Sep-2020 79.87 2.17 2.7927927927927927 25-Sep-2020 77.7 0.64 0.8305216714248638 24-Sep-2020 77.06 -2.51 -3.1544551966821666 23-Sep-2020 79.57 0.27 0.34047919293820933 22-Sep-2020 79.3 -0.1 -0.12594458438287154 21-Sep-2020 79.4 -2.85 -3.465045592705167 18-Sep-2020 82.25 0.13 0.15830491962981003 17-Sep-2020 82.12 -0.42 -0.5088441967530895 16-Sep-2020 82.54 0.1 0.121300339640951 15-Sep-2020 82.44 0.11 0.1336086481234058 14-Sep-2020 82.33 1.29 1.5918065153010859 11-Sep-2020 81.04 -1.5 -1.817300702689605 10-Sep-2020 82.54 0.38 0.4625121713729309 09-Sep-2020 82.16 0.4 0.4892367906066536 08-Sep-2020 81.76 -1.15 -1.387046194668918 07-Sep-2020 82.91 -0.36 -0.4323285697129819 04-Sep-2020 83.27 -1.71 -2.0122381736879267 03-Sep-2020 84.98 1.45 1.7359032682868432 02-Sep-2020 83.53 0.92 1.1136666263164265 01-Sep-2020 82.61 -0.72 -0.8640345613824553 31-Aug-2020 83.33 -0.2 -0.23943493355680595 28-Aug-2020 83.53 -0.35 -0.4172627563185503 27-Aug-2020 83.88 0.68 0.8173076923076923 26-Aug-2020 83.2 -0.77 -0.916994164582589 25-Aug-2020 83.97 1.2 1.4498006524102935 24-Aug-2020 82.77 0.63 0.7669831994156319 21-Aug-2020 82.14 -0.27 -0.3276301419730615 20-Aug-2020 82.41 -1.33 -1.5882493432051588 19-Aug-2020 83.74 -0.04 -0.047744091668656 18-Aug-2020 83.78 0.02 0.02387774594078319 17-Aug-2020 83.76 0.16 0.19138755980861244 14-Aug-2020 83.6 -0.41 -0.48803713843590046 13-Aug-2020 84.01 -0.51 -0.6034074775201136 12-Aug-2020 84.52 -0.44 -0.5178907721280602 11-Aug-2020 84.96 1.8 2.1645021645021645 10-Aug-2020 83.16 1.93 2.3759694694078544 07-Aug-2020 81.23 -0.46 -0.5631044191455502 06-Aug-2020 81.69 -0.07 -0.08561643835616438 05-Aug-2020 81.76 0.91 1.1255411255411256 04-Aug-2020 80.85 0.27 0.33507073715562175 03-Aug-2020 80.58 0.12 0.14914243102162567 31-Jul-2020 80.46 0.47 0.5875734466808351 30-Jul-2020 79.99 -1.06 -1.3078346699568169 29-Jul-2020 81.05 0.5 0.6207324643078833 28-Jul-2020 80.55 -0.14 -0.17350353203618787 27-Jul-2020 80.69 -0.8 -0.9817155479199902 24-Jul-2020 81.49 -0.06 -0.07357449417535254 23-Jul-2020 81.55 0.67 0.8283877349159249 22-Jul-2020 80.88 -1.1 -1.341790680653818 21-Jul-2020 81.98 1.28 1.5861214374225527 20-Jul-2020 80.7 -1.05 -1.2844036697247707 17-Jul-2020 81.75 0.6 0.7393715341959335 16-Jul-2020 81.15 0.01 0.012324377618930245 15-Jul-2020 81.14 2.44 3.100381194409149 14-Jul-2020 78.7 0.15 0.19096117122851686 13-Jul-2020 78.55 1.45 1.880674448767834 10-Jul-2020 77.1 -0.34 -0.4390495867768595 09-Jul-2020 77.44 -1.05 -1.3377500318511912 08-Jul-2020 78.49 -0.19 -0.2414844941535333 07-Jul-2020 78.68 -1.68 -2.0905923344947737 06-Jul-2020 80.36 1.49 1.8891847343730188 03-Jul-2020 78.87 -1.26 -1.5724447772369898 02-Jul-2020 80.13 0.9 1.135933358576297 01-Jul-2020 79.23 1.57 2.0216327581766675 30-Jun-2020 77.66 0.43 0.556778453968665 29-Jun-2020 77.23 -0.72 -0.9236690186016677 26-Jun-2020 77.95 0.32 0.41221177379878915 25-Jun-2020 77.63 -0.99 -1.2592215721190536 24-Jun-2020 78.62 -0.94 -1.1814982403217698 22-Jun-2020 79.56 -1.75 -2.152256794982167 19-Jun-2020 81.31 1.02 1.2703948187819156 18-Jun-2020 80.29 -0.99 -1.218011811023622 17-Jun-2020 81.28 -1.33 -1.6099745793487472 16-Jun-2020 82.61 4.91 6.319176319176319 15-Jun-2020 77.7 -2.62 -3.2619521912350598 12-Jun-2020 80.32 -0.84 -1.034992607195663 11-Jun-2020 81.16 -3.84 -4.517647058823529 10-Jun-2020 85 -1.12 -1.3005109150023224 09-Jun-2020 86.12 -1.72 -1.958105646630237 08-Jun-2020 87.84 1.41 1.6313779937521693 05-Jun-2020 86.43 3.52 4.245567482812689 04-Jun-2020 82.91 0.6 0.7289515247236059 03-Jun-2020 82.31 1.8 2.2357471121599803 02-Jun-2020 80.51 2.06 2.6258763543658383 29-May-2020 78.45 -1.69 -2.1088095832293487 28-May-2020 80.14 0.99 1.2507896399241947 27-May-2020 79.15 1.3 1.6698779704560052 26-May-2020 77.85 2.61 3.4688995215311005 25-May-2020 75.24 0.38 0.5076142131979695 22-May-2020 74.86 -1.1 -1.4481305950500263 20-May-2020 75.96 1.03 1.374616308554651 19-May-2020 74.93 0.13 0.17379679144385027 18-May-2020 74.8 3.25 4.5422781271837875 15-May-2020 71.55 2.61 3.7859007832898173 14-May-2020 68.94 -2.92 -4.063456721402727 13-May-2020 71.86 -2.71 -3.6341692369585625 12-May-2020 74.57 0.44 0.5935518683394038 11-May-2020 74.13 -0.78 -1.0412494993992791 08-May-2020 74.91 0.87 1.1750405186385737 07-May-2020 74.04 0.72 0.9819967266775778 06-May-2020 73.32 -1.39 -1.8605273725070273 05-May-2020 74.71 2.28 3.147866905978186 04-May-2020 72.43 -4.04 -5.283117562442788 30-Apr-2020 76.47 -0.73 -0.9455958549222798 29-Apr-2020 77.2 1.15 1.5121630506245891 28-Apr-2020 76.05 2.76 3.765861645517806 27-Apr-2020 73.29 1.64 2.288904396371249 24-Apr-2020 71.65 -0.14 -0.19501323304081347 23-Apr-2020 71.79 0.86 1.21246299168194 22-Apr-2020 70.93 -0.27 -0.3792134831460674 21-Apr-2020 71.2 -1.45 -1.9958706125258088 20-Apr-2020 72.65 -0.48 -0.6563653767263777 17-Apr-2020 73.13 2.98 4.248039914468995 16-Apr-2020 70.15 -1.18 -1.6542829104163745 15-Apr-2020 71.33 -2.93 -3.9455965526528414 14-Apr-2020 74.26 -0.72 -0.960256068284876 09-Apr-2020 74.98 5.14 7.359679266895761 08-Apr-2020 69.84 -2.09 -2.9056026692617825 07-Apr-2020 71.93 3.91 5.748309320788003 06-Apr-2020 68.02 2.28 3.468208092485549 03-Apr-2020 65.74 1.02 1.5760197775030902 02-Apr-2020 64.72 -0.45 -0.6905017646156207 01-Apr-2020 65.17 -3.05 -4.470829668718851 31-Mar-2020 68.22 1.48 2.217560683248427 30-Mar-2020 66.74 0.15 0.22525904790509085 27-Mar-2020 66.59 -1.17 -1.7266824085005903 26-Mar-2020 67.76 3.23 5.005423833875716 25-Mar-2020 64.53 2.63 4.248788368336026 24-Mar-2020 61.9 3.32 5.667463298053943 23-Mar-2020 58.58 -4.45 -7.060130096779312 20-Mar-2020 63.03 2.05 3.3617579534273534 19-Mar-2020 60.98 -0.4 -0.6516780710329098 18-Mar-2020 61.38 -2.23 -3.505738091495048 17-Mar-2020 63.61 -1.49 -2.2887864823348694 16-Mar-2020 65.1 -1.57 -2.3548822558872056 13-Mar-2020 66.67 -0.9 -1.3319520497262098 12-Mar-2020 67.57 -6.6 -8.898476472967507 11-Mar-2020 74.17 -0.29 -0.38947085683588506 10-Mar-2020 74.46 -0.15 -0.2010454362685967 09-Mar-2020 74.61 -5.85 -7.27069351230425 06-Mar-2020 80.46 -3.2 -3.8250059765718385 05-Mar-2020 83.66 -0.48 -0.570477775136677 04-Mar-2020 84.14 -0.66 -0.7783018867924528 03-Mar-2020 84.8 2.46 2.987612339081856 02-Mar-2020 82.34 1.68 2.0828167617158444 28-Feb-2020 80.66 -4.55 -5.339748855768103 27-Feb-2020 85.21 -3.34 -3.7718802936194242 26-Feb-2020 88.55 -1.99 -2.1979235696929535 25-Feb-2020 90.54 -0.77 -0.8432811302157486 24-Feb-2020 91.31 -2.4 -2.5610927328993704 21-Feb-2020 93.71 -0.83 -0.8779352654960864 20-Feb-2020 94.54 0.45 0.4782654904878308 19-Feb-2020 94.09 0.06 0.06380942252472616 18-Feb-2020 94.03 -0.36 -0.3813963343574531 17-Feb-2020 94.39 -0.04 -0.04235941967595044 14-Feb-2020 94.43 0 0 13-Feb-2020 94.43 -1.02 -1.0686223153483498 12-Feb-2020 95.45 0.69 0.7281553398058253 11-Feb-2020 94.76 1.11 1.185264281900694 10-Feb-2020 93.65 -0.1 -0.10666666666666667 07-Feb-2020 93.75 -0.97 -1.024070945945946 06-Feb-2020 94.72 0.62 0.6588735387885228 05-Feb-2020 94.1 0.85 0.9115281501340483 04-Feb-2020 93.25 1.11 1.20468851747341 03-Feb-2020 92.14 -0.11 -0.11924119241192412 31-Jan-2020 92.25 0.07 0.07593838142764157 30-Jan-2020 92.18 -0.96 -1.0307064633884475 29-Jan-2020 93.14 0.3 0.32313657906074966 28-Jan-2020 92.84 0.07 0.07545542740109949 27-Jan-2020 92.77 -1.96 -2.0690383194341813 24-Jan-2020 94.73 0.14 0.14800718892060472 23-Jan-2020 94.59 -1.03 -1.0771805061702573 22-Jan-2020 95.62 0.17 0.17810371922472498 21-Jan-2020 95.45 -0.57 -0.5936263278483649 20-Jan-2020 96.02 0.16 0.1669100771959107 17-Jan-2020 95.86 0.37 0.38747512828568437 16-Jan-2020 95.49 0.15 0.15733165512901195 15-Jan-2020 95.34 0.24 0.25236593059936907 14-Jan-2020 95.1 0.31 0.3270387171642578 13-Jan-2020 94.79 -0.39 -0.40974994746795546 10-Jan-2020 95.18 0.3 0.31618887015177066 09-Jan-2020 94.88 0.29 0.3065863199069669 08-Jan-2020 94.59 0.29 0.3075291622481442 07-Jan-2020 94.3 0.16 0.16995963458678565 06-Jan-2020 94.14 -0.32 -0.33876773237349145 03-Jan-2020 94.46 -0.53 -0.557953468786188 02-Jan-2020 94.99 0.43 0.4547377326565144 31-Dec-2019 94.56 -0.26 -0.27420375448217676 30-Dec-2019 94.82 -0.02 -0.021088148460565163 27-Dec-2019 94.84 0.22 0.23250898330162756 23-Dec-2019 94.62 0.04 0.04229223937407486 20-Dec-2019 94.58 0.66 0.702725724020443 19-Dec-2019 93.92 0.29 0.30972978746128377 18-Dec-2019 93.63 -0.08 -0.08536975776331235 17-Dec-2019 93.71 0.15 0.16032492518170158 16-Dec-2019 93.56 0.45 0.4832993233809473 13-Dec-2019 93.11 0.32 0.34486474835650394 12-Dec-2019 92.79 0.58 0.6289990239670318 11-Dec-2019 92.21 0.3 0.32640626700032643 10-Dec-2019 91.91 -0.29 -0.31453362255965295 09-Dec-2019 92.2 0.02 0.02169668040789759 06-Dec-2019 92.18 1.02 1.1189118034225538 05-Dec-2019 91.16 -0.01 -0.010968520346605243 04-Dec-2019 91.17 1.02 1.1314475873544094 03-Dec-2019 90.15 -1.61 -1.7545771578029643 02-Dec-2019 91.76 -0.14 -0.15233949945593037 29-Nov-2019 91.9 -0.24 -0.26047319296722377 28-Nov-2019 92.14 0.15 0.16306120230459833 27-Nov-2019 91.99 0.18 0.19605707439276768 26-Nov-2019 91.81 -0.13 -0.14139656297585382 25-Nov-2019 91.94 0.31 0.3383171450398341 22-Nov-2019 91.63 0.49 0.5376344086021505 21-Nov-2019 91.14 -0.1 -0.10960105217010083 20-Nov-2019 91.24 -0.43 -0.4690738518599324 19-Nov-2019 91.67 0.1 0.10920607185759529 18-Nov-2019 91.57 0.1 0.10932546190007653 15-Nov-2019 91.47 0.34 0.37309338307911777 14-Nov-2019 91.13 -0.19 -0.20805957074025405 13-Nov-2019 91.32 -0.45 -0.4903563255966002 12-Nov-2019 91.77 0.26 0.2841219538848213 11-Nov-2019 91.51 0.47 0.5162565905096661 08-Nov-2019 91.04 -0.81 -0.8818726183995645 07-Nov-2019 91.85 0.75 0.823271130625686 06-Nov-2019 91.1 -0.04 -0.043888523151195964 05-Nov-2019 91.14 0.36 0.3965631196298744 04-Nov-2019 90.78 1.71 1.9198383294038397 31-Oct-2019 89.07 -0.74 -0.823961696915711 30-Oct-2019 89.81 -0.13 -0.1445408049810985 29-Oct-2019 89.94 0.2 0.22286605749944283 28-Oct-2019 89.74 0.73 0.8201325693742276 25-Oct-2019 89.01 -0.13 -0.14583800762844962 24-Oct-2019 89.14 -0.02 -0.02243158366980709 23-Oct-2019 89.16 0.16 0.1797752808988764 22-Oct-2019 89 0.33 0.3721664599075223 21-Oct-2019 88.67 0.42 0.47592067988668557 18-Oct-2019 88.25 0.08 0.09073380968583418 17-Oct-2019 88.17 0.35 0.3985424732407197 16-Oct-2019 87.82 0.37 0.4230989136649514 15-Oct-2019 87.45 0.34 0.3903111009068993 14-Oct-2019 87.11 -0.39 -0.44571428571428573 11-Oct-2019 87.5 1.21 1.4022482327036736 10-Oct-2019 86.29 0.79 0.9239766081871345 09-Oct-2019 85.5 0.08 0.09365488176071178 08-Oct-2019 85.42 -1.16 -1.3398013398013398 07-Oct-2019 86.58 0.59 0.6861262937550878 04-Oct-2019 85.99 0.73 0.8562045507858316 03-Oct-2019 85.26 -0.64 -0.7450523864959255 02-Oct-2019 85.9 -2.8 -3.156708004509583 01-Oct-2019 88.7 0.1 0.11286681715575621 30-Sep-2019 88.6 -0.1 -0.11273957158962795 27-Sep-2019 88.7 0.17 0.19202530215746075 26-Sep-2019 88.53 0.16 0.18105691976915242 25-Sep-2019 88.37 -0.96 -1.074666965185268 24-Sep-2019 89.33 0.28 0.31443009545199324 23-Sep-2019 89.05 -0.51 -0.5694506476105404 20-Sep-2019 89.56 -0.06 -0.06694934166480697 19-Sep-2019 89.62 0.48 0.5384787973973525 18-Sep-2019 89.14 -0.11 -0.12324929971988796 17-Sep-2019 89.25 -0.33 -0.3683858004018754 16-Sep-2019 89.58 -0.21 -0.23387905111927831 13-Sep-2019 89.79 0.67 0.7517953321364452 12-Sep-2019 89.12 0.24 0.27002700270027 11-Sep-2019 88.88 0.58 0.6568516421291053 10-Sep-2019 88.3 0.64 0.730093543235227 09-Sep-2019 87.66 0.45 0.5159958720330238 06-Sep-2019 87.21 0.13 0.14928801102434544 05-Sep-2019 87.08 1.24 1.4445479962721341 04-Sep-2019 85.84 0.73 0.8577135471742451 03-Sep-2019 85.11 -0.47 -0.5491937368544052 02-Sep-2019 85.58 -0.19 -0.22152267692666433 30-Aug-2019 85.77 0.42 0.492091388400703 29-Aug-2019 85.35 1.48 1.764635745797067 28-Aug-2019 83.87 -0.37 -0.4392212725546059 27-Aug-2019 84.24 0.57 0.6812477590534242 26-Aug-2019 83.67 -1.13 -1.3325471698113207 23-Aug-2019 84.8 -0.58 -0.6793159990630124 22-Aug-2019 85.38 0.15 0.17599436818021824 21-Aug-2019 85.23 0.39 0.4596888260254597 20-Aug-2019 84.84 -0.38 -0.4459047172025346 19-Aug-2019 85.22 1.69 2.0232251885550103 16-Aug-2019 83.53 -0.58 -0.6895731779812151 14-Aug-2019 84.11 -1.76 -2.049609875393036 13-Aug-2019 85.87 0.9 1.0591973637754502 12-Aug-2019 84.97 -0.93 -1.0826542491268918 09-Aug-2019 85.9 0.5 0.585480093676815 08-Aug-2019 85.4 1.76 2.104256336681014 07-Aug-2019 83.64 -1.01 -1.19314825753101 06-Aug-2019 84.65 -0.72 -0.8433876068876655 05-Aug-2019 85.37 -1.77 -2.0312141381684645 02-Aug-2019 87.14 -1.84 -2.0678804225668688 01-Aug-2019 88.98 -0.18 -0.2018842530282638 31-Jul-2019 89.16 0.03 0.03365870077415012 30-Jul-2019 89.13 -0.52 -0.5800334634690463 29-Jul-2019 89.65 0.1 0.11166945840312674 26-Jul-2019 89.55 0 0 25-Jul-2019 89.55 0.09 0.1006036217303823 24-Jul-2019 89.46 0.33 0.3702457085156513 23-Jul-2019 89.13 0.29 0.3264295362449347 22-Jul-2019 88.84 -0.39 -0.43707273338563263 19-Jul-2019 89.23 0.68 0.7679277244494636 18-Jul-2019 88.55 -0.4 -0.44969083754918493 17-Jul-2019 88.95 -0.46 -0.5144838384968125 16-Jul-2019 89.41 0.17 0.19049753473778575 15-Jul-2019 89.24 0.18 0.20211093644733888 12-Jul-2019 89.06 -0.05 -0.056110425317023906 11-Jul-2019 89.11 -0.21 -0.23510971786833856 10-Jul-2019 89.32 0.67 0.7557811618725324 09-Jul-2019 88.65 -0.45 -0.5050505050505051 08-Jul-2019 89.1 -0.1 -0.11210762331838565 05-Jul-2019 89.2 -0.36 -0.401965163019205 04-Jul-2019 89.56 0.37 0.41484471353290725 03-Jul-2019 89.19 0.35 0.3939666816749212 02-Jul-2019 88.84 -0.14 -0.1573387278040009 01-Jul-2019 88.98 0.93 1.0562180579216354 28-Jun-2019 88.05 0.39 0.44490075290896647 27-Jun-2019 87.66 0.09 0.10277492291880781 26-Jun-2019 87.57 -0.42 -0.477326968973747 25-Jun-2019 87.99 -0.44 -0.4975686984055185 24-Jun-2019 88.43 -0.04 -0.04521306657624053 21-Jun-2019 88.47 0.13 0.14715870500339598 20-Jun-2019 88.34 0.48 0.5463236967903483 19-Jun-2019 87.86 -0.02 -0.02275830678197542 18-Jun-2019 87.88 1 1.1510128913443831 17-Jun-2019 86.88 -0.03 -0.03451846738004832 14-Jun-2019 86.91 -0.3 -0.3439972480220158 13-Jun-2019 87.21 0.2 0.22985863693828296 12-Jun-2019 87.01 -0.46 -0.5258945924316909 11-Jun-2019 87.47 0.44 0.5055727909916121 07-Jun-2019 87.03 0.84 0.9745910198398886 06-Jun-2019 86.19 0.3 0.34928396786587496 05-Jun-2019 85.89 0.91 1.0708401976935749 04-Jun-2019 84.98 1.29 1.5414027960329788 03-Jun-2019 83.69 0.45 0.5406054781355117 31-May-2019 83.24 -1.13 -1.3393386274742207 29-May-2019 84.37 -1.71 -1.9865241635687731 28-May-2019 86.08 0.09 0.10466333294569136 27-May-2019 85.99 -0.06 -0.06972690296339337 24-May-2019 86.05 0.48 0.5609442561645437 23-May-2019 85.57 -1.29 -1.4851485148514851 22-May-2019 86.86 -0.21 -0.2411852532445159 21-May-2019 87.07 0.36 0.4151770268711798 20-May-2019 86.71 0.01 0.011534025374855825 17-May-2019 86.7 -0.56 -0.6417602567041026 16-May-2019 87.26 1.44 1.6779305523188068 15-May-2019 85.82 -0.21 -0.24410089503661514 14-May-2019 86.03 0.12 0.13968106157606797 13-May-2019 85.91 -0.89 -1.0253456221198156 10-May-2019 86.8 -0.61 -0.6978606566754376 08-May-2019 87.41 -0.54 -0.6139852188743604 07-May-2019 87.95 -0.36 -0.40765485222511605 06-May-2019 88.31 -0.74 -0.8309938236945537 03-May-2019 89.05 0.34 0.38327133355878706 02-May-2019 88.71 -0.48 -0.5381769256643122 30-Apr-2019 89.19 0.18 0.20222446916076844 29-Apr-2019 89.01 0.55 0.6217499434772779 26-Apr-2019 88.46 0.11 0.1245048104131296 25-Apr-2019 88.35 -0.48 -0.5403579871664979 24-Apr-2019 88.83 0.42 0.4750593824228028 23-Apr-2019 88.41 0.17 0.19265639165911153 18-Apr-2019 88.24 -0.52 -0.5858494817485354 17-Apr-2019 88.76 0.44 0.49818840579710144 16-Apr-2019 88.32 0.27 0.30664395229982966 15-Apr-2019 88.05 -0.36 -0.40719375636240246 12-Apr-2019 88.41 0.57 0.6489071038251366 11-Apr-2019 87.84 0.36 0.411522633744856 10-Apr-2019 87.48 0.05 0.057188608029280566 09-Apr-2019 87.43 -0.27 -0.30786773090079816 08-Apr-2019 87.7 0.05 0.05704506560182544 05-Apr-2019 87.65 0.33 0.37792029317453046 04-Apr-2019 87.32 0.09 0.10317551301157858 03-Apr-2019 87.23 -0.03 -0.0343800137520055 02-Apr-2019 87.26 0.39 0.4489467019684586 01-Apr-2019 86.87 0.9 1.046876817494475 29-Mar-2019 85.97 0.09 0.1047973917093619 28-Mar-2019 85.88 0.04 0.046598322460391424 27-Mar-2019 85.84 -0.38 -0.44073300858269543 26-Mar-2019 86.22 0.77 0.901111761263897 25-Mar-2019 85.45 -0.36 -0.419531523132502 22-Mar-2019 85.81 -0.76 -0.8779022756151091 21-Mar-2019 86.57 0.04 0.046226742170345544 20-Mar-2019 86.53 -0.91 -1.0407136322049406 19-Mar-2019 87.44 0.14 0.16036655211912945 18-Mar-2019 87.3 0.77 0.8898647867791517 15-Mar-2019 86.53 0.25 0.2897542883634678 14-Mar-2019 86.28 0.16 0.18578727357176034 13-Mar-2019 86.12 0.49 0.5722293588695551 12-Mar-2019 85.63 0.59 0.69379115710254 11-Mar-2019 85.04 0.99 1.1778703152885188 08-Mar-2019 84.05 -0.64 -0.7556972487897037 07-Mar-2019 84.69 -0.8 -0.935781962802667 06-Mar-2019 85.49 -0.14 -0.16349410253415858 05-Mar-2019 85.63 -1 -1.154334526145677 04-Mar-2019 86.63 -0.22 -0.2533103051237766 01-Mar-2019 86.85 0.65 0.7540603248259861 28-Feb-2019 86.2 0.03 0.034814900777532784 27-Feb-2019 86.17 0 0 26-Feb-2019 86.17 -0.39 -0.45055452865064693 25-Feb-2019 86.56 0.49 0.5693040548390844 22-Feb-2019 86.07 0.01 0.011619800139437602 21-Feb-2019 86.06 0.13 0.15128593040847202 20-Feb-2019 85.93 0.36 0.4207081921234077 19-Feb-2019 85.57 0 0 18-Feb-2019 85.57 0.3 0.35182361909229504 15-Feb-2019 85.27 1.12 1.3309566250742721 14-Feb-2019 84.15 -0.39 -0.46132008516678497 13-Feb-2019 84.54 0.48 0.5710206995003569 12-Feb-2019 84.06 0.5 0.5983724269985639 11-Feb-2019 83.56 0.56 0.6746987951807228 08-Feb-2019 83 -0.87 -1.0373196613807083 07-Feb-2019 83.87 -0.43 -0.5100830367734283 06-Feb-2019 84.3 -0.08 -0.09480919649205972 05-Feb-2019 84.38 0.7 0.8365200764818356 04-Feb-2019 83.68 -0.04 -0.047778308647873864 01-Feb-2019 83.72 0.72 0.8674698795180723 31-Jan-2019 83 0.76 0.9241245136186771 30-Jan-2019 82.24 -0.15 -0.18206092972448112 29-Jan-2019 82.39 0.5 0.6105751618024179 28-Jan-2019 81.89 -1.06 -1.2778782399035564 25-Jan-2019 82.95 0.89 1.084572264196929 24-Jan-2019 82.06 -0.81 -0.9774345360202727 23-Jan-2019 82.87 0.18 0.21768049340911838 22-Jan-2019 82.69 -0.63 -0.7561209793566971 21-Jan-2019 83.32 0.54 0.6523314810340662 18-Jan-2019 82.78 0.98 1.1980440097799512 17-Jan-2019 81.8 -0.1 -0.1221001221001221 16-Jan-2019 81.9 0.44 0.5401424011784925 15-Jan-2019 81.46 0.31 0.3820086260012323 14-Jan-2019 81.15 0.15 0.18518518518518517 11-Jan-2019 81 0.47 0.5836334285359494 10-Jan-2019 80.53 -0.39 -0.4819574888779041 09-Jan-2019 80.92 0.47 0.584213797389683 08-Jan-2019 80.45 1.06 1.3351807532434816 07-Jan-2019 79.39 0.82 1.0436553391879853 04-Jan-2019 78.57 0.86 1.1066786771329302 03-Jan-2019 77.71 0.47 0.6084930088037286 02-Jan-2019 77.24 -0.36 -0.4639175257731959 31-Dec-2018 77.6 -0.3 -0.3851091142490372 28-Dec-2018 77.9 2.27 3.0014544492926087 27-Dec-2018 75.63 -1.87 -2.412903225806452 21-Dec-2018 77.5 -0.41 -0.5262482351431138 20-Dec-2018 77.91 -1.6 -2.0123254936485977 19-Dec-2018 79.51 -0.62 -0.7737426681642331 18-Dec-2018 80.13 -0.24 -0.2986188876446435 17-Dec-2018 80.37 -1.4 -1.7121193591781827 14-Dec-2018 81.77 -0.41 -0.4989048430275006 13-Dec-2018 82.18 -0.47 -0.5686630369026013 12-Dec-2018 82.65 -0.1 -0.12084592145015106 11-Dec-2018 82.75 1.17 1.4341750429026723 10-Dec-2018 81.58 -2.44 -2.904070459414425 07-Dec-2018 84.02 1.35 1.6329986694084917 06-Dec-2018 82.67 -1.76 -2.084567097003435 05-Dec-2018 84.43 -2.04 -2.3591997224470913 04-Dec-2018 86.47 -0.32 -0.36870607212812534 03-Dec-2018 86.79 0.94 1.0949330227140361 30-Nov-2018 85.85 -0.04 -0.046571195715449994 29-Nov-2018 85.89 1.18 1.3929878408688467 28-Nov-2018 84.71 0.37 0.43870049798434907 27-Nov-2018 84.34 -0.3 -0.3544423440453686 26-Nov-2018 84.64 1.03 1.23191005860543 23-Nov-2018 83.61 -0.53 -0.6299025433800808 22-Nov-2018 84.14 0 0 21-Nov-2018 84.14 0.1 0.11899095668729176 20-Nov-2018 84.04 -1.73 -2.0170222688585753 19-Nov-2018 85.77 0.18 0.2103049421661409 16-Nov-2018 85.59 1.18 1.397938632863405 15-Nov-2018 84.41 -1.58 -1.8374229561576927 14-Nov-2018 85.99 -0.15 -0.17413512885999535 13-Nov-2018 86.14 -0.39 -0.45071073616086904 12-Nov-2018 86.53 -0.72 -0.8252148997134671 09-Nov-2018 87.25 -0.99 -1.1219401631912964 08-Nov-2018 88.24 0.56 0.6386861313868614 07-Nov-2018 87.68 0.8 0.9208103130755064 06-Nov-2018 86.88 0.41 0.4741528853937782 05-Nov-2018 86.47 0.03 0.034706154558074964 02-Nov-2018 86.44 0.35 0.40655128354048087 31-Oct-2018 86.09 1.5 1.7732592505024234 30-Oct-2018 84.59 -0.96 -1.1221507890122735 29-Oct-2018 85.55 1.33 1.5791973402992163 26-Oct-2018 84.22 -0.84 -0.9875382083235363 25-Oct-2018 85.06 -1.56 -1.8009697529438928 24-Oct-2018 86.62 0.53 0.6156348007898711 23-Oct-2018 86.09 -1.78 -2.0257198133606464 22-Oct-2018 87.87 -0.6 -0.678195998643608 19-Oct-2018 88.47 -0.04 -0.045192633600723085 18-Oct-2018 88.51 -0.07 -0.07902461052156243 17-Oct-2018 88.58 0.71 0.8080118356663253 16-Oct-2018 87.87 0.26 0.2967697751398242 15-Oct-2018 87.61 -0.03 -0.03423094477407576 12-Oct-2018 87.64 -1.17 -1.3174192095484742 11-Oct-2018 88.81 -2.01 -2.213168905527417 10-Oct-2018 90.82 -0.19 -0.20876826722338204 09-Oct-2018 91.01 -0.09 -0.09879253567508232 08-Oct-2018 91.1 -0.53 -0.5784131834552002 05-Oct-2018 91.63 0.02 0.021831677764436196 04-Oct-2018 91.61 -0.2 -0.21784119376974187 03-Oct-2018 91.81 0.61 0.668859649122807 02-Oct-2018 91.2 -0.22 -0.24064756070881646 01-Oct-2018 91.42 0.63 0.6939090208172706 28-Sep-2018 90.79 -0.14 -0.15396458814472672 27-Sep-2018 90.93 -0.71 -0.7747708424268879 26-Sep-2018 91.64 -0.27 -0.2937656403002938 25-Sep-2018 91.91 -0.35 -0.37936267071320184 24-Sep-2018 92.26 -0.29 -0.3133441383036197 21-Sep-2018 92.55 0.49 0.532261568542255 20-Sep-2018 92.06 0.32 0.3488118596032265 19-Sep-2018 91.74 0.69 0.7578253706754531 18-Sep-2018 91.05 -0.15 -0.16447368421052633 17-Sep-2018 91.2 0.08 0.08779631255487269 14-Sep-2018 91.12 0.32 0.3524229074889868 13-Sep-2018 90.8 0.25 0.27609055770292656 12-Sep-2018 90.55 0.4 0.4437049362174154 11-Sep-2018 90.15 -0.39 -0.43074884029158383 10-Sep-2018 90.54 0.55 0.611179019891099 07-Sep-2018 89.99 -0.91 -1.001100110011001 06-Sep-2018 90.9 0.33 0.36435905929115603 05-Sep-2018 90.57 -0.14 -0.15433800022048286 04-Sep-2018 90.71 -0.3 -0.3296341061421822 03-Sep-2018 91.01 0.09 0.09898812142542895 31-Aug-2018 90.92 -0.6 -0.6555944055944056 30-Aug-2018 91.52 0.12 0.13129102844638948 29-Aug-2018 91.4 -0.24 -0.2618943692710607 28-Aug-2018 91.64 0.36 0.3943908851884312 27-Aug-2018 91.28 0.49 0.5397070161912105 24-Aug-2018 90.79 0.18 0.1986535702461097 23-Aug-2018 90.61 -0.07 -0.07719453021614468 22-Aug-2018 90.68 -0.3 -0.3297428006155199 21-Aug-2018 90.98 0.38 0.4194260485651214 20-Aug-2018 90.6 0.64 0.7114273010226767 17-Aug-2018 89.96 0.4 0.4466279589102278 16-Aug-2018 89.56 0.19 0.21259930625489537 14-Aug-2018 89.37 -0.23 -0.25669642857142855 13-Aug-2018 89.6 0.13 0.14530010059237733 10-Aug-2018 89.47 -1.04 -1.1490443044967407 09-Aug-2018 90.51 0.15 0.16600265604249667 08-Aug-2018 90.36 -0.38 -0.4187789288075821 07-Aug-2018 90.74 0.66 0.7326820603907638 06-Aug-2018 90.08 0.46 0.5132782860968533 03-Aug-2018 89.62 0.84 0.9461590448299166 02-Aug-2018 88.78 -0.41 -0.45969279067159996 01-Aug-2018 89.19 0.01 0.011213276519398968 31-Jul-2018 89.18 -0.13 -0.14556040756914118 30-Jul-2018 89.31 0.11 0.12331838565022421 27-Jul-2018 89.2 0.39 0.43913973651615806 26-Jul-2018 88.81 1.03 1.1733880154932788 25-Jul-2018 87.78 0.04 0.04558924093913836 24-Jul-2018 87.74 0.69 0.7926479035037335 23-Jul-2018 87.05 0.08 0.09198574220995746 20-Jul-2018 86.97 -0.04 -0.04597172738765659 19-Jul-2018 87.01 -0.12 -0.13772523814989096 18-Jul-2018 87.13 0.13 0.14942528735632185 17-Jul-2018 87 0 0 16-Jul-2018 87 0.2 0.2304147465437788 13-Jul-2018 86.8 -0.1 -0.11507479861910241 12-Jul-2018 86.9 0 0 11-Jul-2018 86.9 -0.61 -0.6970631927779682 10-Jul-2018 87.51 0.31 0.3555045871559633 09-Jul-2018 87.2 0.93 1.0780108960241104 06-Jul-2018 86.27 0.66 0.7709379745356851 05-Jul-2018 85.61 0.33 0.3869606003752345 04-Jul-2018 85.28 -0.57 -0.663948747815958 03-Jul-2018 85.85 0.82 0.9643655180524521 02-Jul-2018 85.03 -0.97 -1.127906976744186 29-Jun-2018 86 1.09 1.2837121658226358 28-Jun-2018 84.91 -1.16 -1.3477402114557917 27-Jun-2018 86.07 0.69 0.8081517919887562 26-Jun-2018 85.38 -0.11 -0.12867001988536672 25-Jun-2018 85.49 -1.05 -1.2133117633464294 22-Jun-2018 86.54 0.57 0.6630219844131674 21-Jun-2018 85.97 -0.33 -0.3823870220162225 20-Jun-2018 86.3 0.64 0.747139855241653 19-Jun-2018 85.66 -0.44 -0.5110336817653891 18-Jun-2018 86.1 -0.33 -0.3818118708781673 15-Jun-2018 86.43 -0.58 -0.6665900471210205 14-Jun-2018 87.01 -0.02 -0.02298058140870964 13-Jun-2018 87.03 -0.24 -0.2750085940185631 12-Jun-2018 87.27 0.03 0.0343878954607978 11-Jun-2018 87.24 0.31 0.35660876567353045 08-Jun-2018 86.93 -0.1 -0.1149029070435482 07-Jun-2018 87.03 0.82 0.9511657580327109 06-Jun-2018 86.21 0.07 0.0812630601346645 05-Jun-2018 86.14 -0.52 -0.6000461573967228 04-Jun-2018 86.66 0.61 0.7088901801278327 01-Jun-2018 86.05 0.43 0.5022191076851203 31-May-2018 85.62 0.32 0.37514654161781946 30-May-2018 85.3 -0.04 -0.04687133817670495 29-May-2018 85.34 -0.74 -0.8596654275092936 28-May-2018 86.08 -0.04 -0.046446818392940084 25-May-2018 86.12 -0.16 -0.1854427445526194 24-May-2018 86.28 -0.35 -0.40401708415098697 23-May-2018 86.63 -0.73 -0.8356227106227107 22-May-2018 87.36 0.7 0.8077544426494345 18-May-2018 86.66 -0.21 -0.24174053182917002 17-May-2018 86.87 0.08 0.09217651803203133 16-May-2018 86.79 0.28 0.32366200439255577 15-May-2018 86.51 -0.72 -0.8254041040926287 14-May-2018 87.23 0.32 0.36819698538718215 11-May-2018 86.91 1.53 1.7919887561489811 09-May-2018 85.38 0.56 0.6602216458382457 08-May-2018 84.82 -0.47 -0.5510610857075858 07-May-2018 85.29 1.51 1.8023394604917642 04-May-2018 83.78 0.02 0.02387774594078319 03-May-2018 83.76 -0.66 -0.7818052594171997 02-May-2018 84.42 -1.54 -1.791530944625407 30-Apr-2018 85.96 0.01 0.011634671320535195 27-Apr-2018 85.95 0.65 0.7620164126611958 26-Apr-2018 85.3 0.76 0.8989827300686066 25-Apr-2018 84.54 -1.38 -1.606145251396648 24-Apr-2018 85.92 0.4 0.4677268475210477 23-Apr-2018 85.52 -0.34 -0.39599347775448407 20-Apr-2018 85.86 0.09 0.1049317943336831 19-Apr-2018 85.77 -0.33 -0.3832752613240418 18-Apr-2018 86.1 0.56 0.6546644844517185 17-Apr-2018 85.54 0.69 0.8131997642899234 16-Apr-2018 84.85 -0.24 -0.2820542954518745 13-Apr-2018 85.09 0.04 0.047031158142269255 12-Apr-2018 85.05 0.66 0.782083185211518 11-Apr-2018 84.39 0.15 0.17806267806267806 10-Apr-2018 84.24 0.73 0.8741468087654173 09-Apr-2018 83.51 -0.76 -0.9018630592144298 06-Apr-2018 84.27 0.01 0.011868027533823879 05-Apr-2018 84.26 1.91 2.3193685488767457 04-Apr-2018 82.35 0.2 0.24345709068776628 03-Apr-2018 82.15 -1.06 -1.2738853503184713 29-Mar-2018 83.21 -0.08 -0.09604994597190539 28-Mar-2018 83.29 -0.83 -0.9866856871136471 27-Mar-2018 84.12 1.01 1.2152568884610757 26-Mar-2018 83.11 -0.64 -0.764179104477612 23-Mar-2018 83.75 -0.74 -0.8758432950645046 22-Mar-2018 84.49 -1.08 -1.2621245763702231 21-Mar-2018 85.57 -0.11 -0.1283846872082166 20-Mar-2018 85.68 -0.33 -0.38367631670735963 19-Mar-2018 86.01 -0.95 -1.09245630174793 16-Mar-2018 86.96 0.39 0.4505024835393323 15-Mar-2018 86.57 -0.64 -0.7338607957803004 14-Mar-2018 87.21 -0.56 -0.6380312179560215 13-Mar-2018 87.77 -0.09 -0.1024356931481903 12-Mar-2018 87.86 0.53 0.6068933928775907 09-Mar-2018 87.33 0.8 0.9245348434069109 08-Mar-2018 86.53 0.38 0.4410911201392919 07-Mar-2018 86.15 -0.42 -0.4851565207346656 06-Mar-2018 86.57 1.02 1.1922852133255406 05-Mar-2018 85.55 1.01 1.1947007333806483 02-Mar-2018 84.54 -1.36 -1.5832363213038416 01-Mar-2018 85.9 -1.76 -2.0077572438968745 28-Feb-2018 87.66 -0.51 -0.5784280367471929 27-Feb-2018 88.17 0.74 0.8463913988333523 26-Feb-2018 87.43 1.06 1.227277990042839 23-Feb-2018 86.37 -0.08 -0.09253903990746096 22-Feb-2018 86.45 -0.61 -0.700666207213416 21-Feb-2018 87.06 -0.14 -0.16055045871559634 20-Feb-2018 87.2 -0.27 -0.3086772607751229 19-Feb-2018 87.47 0.12 0.13737836290784203 16-Feb-2018 87.35 0.36 0.4138406713415335 15-Feb-2018 86.99 1.95 2.293038570084666 14-Feb-2018 85.04 0.76 0.9017560512577124 13-Feb-2018 84.28 -0.21 -0.24855012427506215 12-Feb-2018 84.49 1.14 1.3677264547090582 09-Feb-2018 83.35 -2.24 -2.6171281691786423 08-Feb-2018 85.59 -0.93 -1.0748959778085991 07-Feb-2018 86.52 1.54 1.812191103789127 06-Feb-2018 84.98 -2.69 -3.068324398311851 05-Feb-2018 87.67 -2.25 -2.502224199288256 02-Feb-2018 89.92 -0.48 -0.5309734513274337 01-Feb-2018 90.4 -0.36 -0.3966505068312032 31-Jan-2018 90.76 -0.05 -0.05506001541680432 30-Jan-2018 90.81 -1.29 -1.4006514657980456 29-Jan-2018 92.1 0.77 0.8430964633745757 26-Jan-2018 91.33 0.19 0.20847048496818082 25-Jan-2018 91.14 -0.06 -0.06578947368421052 24-Jan-2018 91.2 0.8 0.8849557522123894 23-Jan-2018 90.4 0.28 0.31069684864624947 22-Jan-2018 90.12 0.35 0.38988526233708365 19-Jan-2018 89.77 0.01 0.011140819964349376 18-Jan-2018 89.76 0.97 1.0924653677215903 17-Jan-2018 88.79 -0.96 -1.0696378830083566 16-Jan-2018 89.75 0.4 0.4476776720761052 15-Jan-2018 89.35 0.2 0.2243409983174425 12-Jan-2018 89.15 0.62 0.7003275725742686 11-Jan-2018 88.53 0.51 0.5794137695978187 10-Jan-2018 88.02 -0.17 -0.19276561968477152 09-Jan-2018 88.19 0.29 0.32992036405005687 08-Jan-2018 87.9 -0.01 -0.011375270162666363 05-Jan-2018 87.91 0.11 0.1252847380410023 04-Jan-2018 87.8 0.72 0.8268259072117593 03-Jan-2018 87.08 0.54 0.623988906863878 02-Jan-2018 86.54 0.03 0.034678071899202405 29-Dec-2017 86.51 0.18 0.20850225877447007 28-Dec-2017 86.33 0.01 0.011584800741427247 27-Dec-2017 86.32 -0.15 -0.17347056782699202 22-Dec-2017 86.47 0.41 0.4764118057169417 21-Dec-2017 86.06 0.07 0.08140481451331551 20-Dec-2017 85.99 -0.28 -0.3245624203083343 19-Dec-2017 86.27 0.07 0.08120649651972157 18-Dec-2017 86.2 0.92 1.0787992495309568 15-Dec-2017 85.28 -0.25 -0.292295101134105 14-Dec-2017 85.53 -0.35 -0.40754541220307405 13-Dec-2017 85.88 0.23 0.2685347343841214 12-Dec-2017 85.65 0.25 0.2927400468384075 11-Dec-2017 85.4 0.61 0.7194244604316546 08-Dec-2017 84.79 0.22 0.2601395293839423 07-Dec-2017 84.57 -0.35 -0.4121526142251531 06-Dec-2017 84.92 -0.32 -0.37541060534960113 05-Dec-2017 85.24 -0.68 -0.7914338919925512 04-Dec-2017 85.92 0.72 0.8450704225352113 01-Dec-2017 85.2 0.06 0.07047216349541931 30-Nov-2017 85.14 0.47 0.5550962560529114 29-Nov-2017 84.67 1.76 2.1227837414063444 28-Nov-2017 82.91 0.05 0.06034274680183442 27-Nov-2017 82.86 -0.15 -0.18070112034694616 24-Nov-2017 83.01 0.12 0.14477017734346725 23-Nov-2017 82.89 -0.05 -0.06028454304316373 22-Nov-2017 82.94 0.1 0.12071463061323032 21-Nov-2017 82.84 0.43 0.5217813372163572 20-Nov-2017 82.41 0.01 0.012135922330097087 17-Nov-2017 82.4 0.11 0.1336735933892332 16-Nov-2017 82.29 0.87 1.068533529845247 15-Nov-2017 81.42 -0.6 -0.731528895391368 14-Nov-2017 82.02 -0.09 -0.10960906101571063 13-Nov-2017 82.11 0.02 0.024363503471799244 10-Nov-2017 82.09 -0.04 -0.04870327529526361 09-Nov-2017 82.13 -0.23 -0.2792617775619233 08-Nov-2017 82.36 -0.47 -0.5674272606543523 07-Nov-2017 82.83 0.04 0.04831501389056649 06-Nov-2017 82.79 0.43 0.5220981058766392 03-Nov-2017 82.36 0.02 0.024289531212047608 02-Nov-2017 82.34 0.2 0.24348672997321646 31-Oct-2017 82.14 -0.15 -0.18228217280349981 30-Oct-2017 82.29 0.3 0.3658982802780827 27-Oct-2017 81.99 -0.51 -0.6181818181818182 26-Oct-2017 82.5 0.24 0.29175784099197666 25-Oct-2017 82.26 -0.16 -0.1941276389225916 24-Oct-2017 82.42 -0.42 -0.5070014485755674 23-Oct-2017 82.84 0.32 0.3877847794474067 20-Oct-2017 82.52 0.59 0.7201269376296838 19-Oct-2017 81.93 -0.24 -0.29207740051113545 18-Oct-2017 82.17 0.16 0.19509815876112668 17-Oct-2017 82.01 -0.08 -0.09745401388719697 16-Oct-2017 82.09 0.31 0.3790657862558083 13-Oct-2017 81.78 -0.15 -0.1830831197363603 12-Oct-2017 81.93 -0.25 -0.3042102701387199 11-Oct-2017 82.18 -0.08 -0.09725261366399222 10-Oct-2017 82.26 0.09 0.10952902519167579 09-Oct-2017 82.17 -0.43 -0.5205811138014528 06-Oct-2017 82.6 0.08 0.09694619486185167 05-Oct-2017 82.52 0.2 0.24295432458697766 04-Oct-2017 82.32 0.08 0.09727626459143969 03-Oct-2017 82.24 0.3 0.36612155235538196 02-Oct-2017 81.94 0.45 0.5522149957049944 29-Sep-2017 81.49 0.05 0.061394891944990176 28-Sep-2017 81.44 0 0 27-Sep-2017 81.44 0.13 0.15988193334153242 26-Sep-2017 81.31 -0.06 -0.0737372496005899 25-Sep-2017 81.37 0.38 0.4691937276206939 22-Sep-2017 80.99 0.04 0.04941321803582458 21-Sep-2017 80.95 -0.02 -0.02470050636038039 20-Sep-2017 80.97 0.12 0.14842300556586271 19-Sep-2017 80.85 0.17 0.2107089737233515 18-Sep-2017 80.68 0.48 0.5985037406483791 15-Sep-2017 80.2 -0.06 -0.074757039621231 14-Sep-2017 80.26 0.03 0.03739249657235448 13-Sep-2017 80.23 0.21 0.26243439140214947 12-Sep-2017 80.02 0.65 0.8189492251480408 11-Sep-2017 79.37 0.41 0.5192502532928065 08-Sep-2017 78.96 -0.28 -0.35335689045936397 07-Sep-2017 79.24 -0.02 -0.025233409033560434 06-Sep-2017 79.26 -0.29 -0.36455059710873666 05-Sep-2017 79.55 -0.29 -0.3632264529058116 04-Sep-2017 79.84 0.17 0.21338019329735158 01-Sep-2017 79.67 0.3 0.3779765654529419 31-Aug-2017 79.37 0.46 0.5829425928272716 30-Aug-2017 78.91 0.47 0.5991840897501275 29-Aug-2017 78.44 -0.6 -0.7591093117408907 28-Aug-2017 79.04 -0.29 -0.3655615782175722 25-Aug-2017 79.33 0.33 0.4177215189873418 24-Aug-2017 79 -0.04 -0.05060728744939271 23-Aug-2017 79.04 0.22 0.2791169753869576 22-Aug-2017 78.82 0.52 0.6641123882503193 21-Aug-2017 78.3 -0.01 -0.012769761205465458 18-Aug-2017 78.31 -1.32 -1.657666708526937 17-Aug-2017 79.63 -0.6 -0.7478499314470897 16-Aug-2017 80.23 0.25 0.31257814453613403 14-Aug-2017 79.98 0.73 0.9211356466876972 11-Aug-2017 79.25 -0.63 -0.7886830245368052 10-Aug-2017 79.88 -0.38 -0.473461250934463 09-Aug-2017 80.26 -0.45 -0.557551728410358 08-Aug-2017 80.71 -0.02 -0.02477393781741608 07-Aug-2017 80.73 0.17 0.21102284011916583 04-Aug-2017 80.56 -0.14 -0.1734820322180917 03-Aug-2017 80.7 -0.05 -0.06191950464396285 02-Aug-2017 80.75 -0.08 -0.09897315353210441 01-Aug-2017 80.83 0.29 0.3600695306679911 31-Jul-2017 80.54 0.26 0.3238664673642252 28-Jul-2017 80.28 -0.1 -0.12440905697934809 27-Jul-2017 80.38 -0.23 -0.28532440143902743 26-Jul-2017 80.61 -0.07 -0.08676251859196826 25-Jul-2017 80.68 0.55 0.6863846249844003 24-Jul-2017 80.13 0.04 0.04994381321013859 21-Jul-2017 80.09 -0.26 -0.3235843186060983 20-Jul-2017 80.35 0.25 0.3121098626716604 19-Jul-2017 80.1 0.45 0.5649717514124294 18-Jul-2017 79.65 -0.26 -0.3253660367913903 17-Jul-2017 79.91 0.36 0.4525455688246386 14-Jul-2017 79.55 0.33 0.4165614743751578 13-Jul-2017 79.22 -0.15 -0.18898828272647095 12-Jul-2017 79.37 0.53 0.6722475900558093 11-Jul-2017 78.84 -0.14 -0.17726006583945303 10-Jul-2017 78.98 0.15 0.19028288722567552 07-Jul-2017 78.83 -0.32 -0.40429564118761846 06-Jul-2017 79.15 -0.43 -0.5403367680321689 05-Jul-2017 79.58 -0.3 -0.3755633450175263 04-Jul-2017 79.88 -0.01 -0.012517211165352359 03-Jul-2017 79.89 0.5 0.6298022420959819 30-Jun-2017 79.39 -0.37 -0.4638916750250752 29-Jun-2017 79.76 0.28 0.3522898842476095 28-Jun-2017 79.48 0.34 0.429618397776093 27-Jun-2017 79.14 -0.09 -0.11359333585762968 26-Jun-2017 79.23 0.63 0.8015267175572519 22-Jun-2017 78.6 -0.08 -0.10167768174885612 21-Jun-2017 78.68 -0.19 -0.2409027513630024 20-Jun-2017 78.87 -0.2 -0.25294043252813964 19-Jun-2017 79.07 0.68 0.8674575838754943 16-Jun-2017 78.39 -0.73 -0.9226491405460061 15-Jun-2017 79.12 -0.47 -0.590526448046237 14-Jun-2017 79.59 -0.03 -0.037678975131876416 13-Jun-2017 79.62 -0.02 -0.025113008538422903 12-Jun-2017 79.64 0.44 0.5555555555555556 09-Jun-2017 79.2 0.39 0.4948610582413399 08-Jun-2017 78.81 -0.22 -0.27837530051879034 07-Jun-2017 79.03 0.36 0.4576077284860811 06-Jun-2017 78.67 -0.3 -0.37989109788527287 02-Jun-2017 78.97 0.18 0.22845538773956087 01-Jun-2017 78.79 0.46 0.5872590322992468 31-May-2017 78.33 -0.42 -0.5333333333333333 30-May-2017 78.75 -0.33 -0.417298937784522 29-May-2017 79.08 0.02 0.02529724260055654 26-May-2017 79.06 -0.19 -0.23974763406940064 24-May-2017 79.25 0.13 0.16430738119312438 23-May-2017 79.12 -0.14 -0.17663386323492303 22-May-2017 79.26 0.57 0.7243614182234083 19-May-2017 78.69 1.18 1.5223842084892272 18-May-2017 77.51 -1.26 -1.5995937539672465 17-May-2017 78.77 -1.25 -1.562109472631842 16-May-2017 80.02 0.01 0.012498437695288089 15-May-2017 80.01 0.62 0.7809547801990175 12-May-2017 79.39 -0.05 -0.06294058408862034 11-May-2017 79.44 -0.18 -0.22607385079125847 10-May-2017 79.62 -0.02 -0.025113008538422903 09-May-2017 79.64 0.12 0.15090543259557343 08-May-2017 79.52 0.36 0.45477513895907024 05-May-2017 79.16 0.16 0.20253164556962025 04-May-2017 79 -0.26 -0.32803431743628564 03-May-2017 79.26 0.02 0.02523977788995457 02-May-2017 79.24 -0.38 -0.4772670183371012 28-Apr-2017 79.62 -0.42 -0.5247376311844077 27-Apr-2017 80.04 -0.29 -0.36101083032490977 26-Apr-2017 80.33 0.03 0.037359900373599 25-Apr-2017 80.3 0.44 0.5509641873278237 24-Apr-2017 79.86 0.91 1.1526282457251424 21-Apr-2017 78.95 0.36 0.4580735462527039 20-Apr-2017 78.59 -0.68 -0.8578276775577142 19-Apr-2017 79.27 -0.03 -0.03783102143757881 18-Apr-2017 79.3 -0.26 -0.32679738562091504 13-Apr-2017 79.56 -0.3 -0.3756574004507889 12-Apr-2017 79.86 0.1 0.12537612838515547 11-Apr-2017 79.76 -0.69 -0.8576755748912368 10-Apr-2017 80.45 0.49 0.6128064032016008 07-Apr-2017 79.96 -0.08 -0.09995002498750624 06-Apr-2017 80.04 -0.93 -1.148573545757688 05-Apr-2017 80.97 0.75 0.9349289454001496 04-Apr-2017 80.22 -0.09 -0.11206574523720583 03-Apr-2017 80.31 -0.32 -0.3968746124271363 31-Mar-2017 80.63 0.12 0.149049807477332 30-Mar-2017 80.51 0.43 0.5369630369630369 29-Mar-2017 80.08 0.96 1.2133468149646107 28-Mar-2017 79.12 0.39 0.49536390194335067 27-Mar-2017 78.73 -1.04 -1.3037482762943462 24-Mar-2017 79.77 -0.11 -0.13770655983975963 23-Mar-2017 79.88 0.41 0.5159179564615578 22-Mar-2017 79.47 -0.82 -1.0212977954913438 21-Mar-2017 80.29 -0.83 -1.0231755424063116 20-Mar-2017 81.12 -0.39 -0.4784688995215311 17-Mar-2017 81.51 -0.35 -0.4275592474957244 16-Mar-2017 81.86 0.38 0.46637211585665195 15-Mar-2017 81.48 0.58 0.7169344870210136 14-Mar-2017 80.9 -0.69 -0.8456918740041672 13-Mar-2017 81.59 -0.31 -0.3785103785103785 10-Mar-2017 81.9 0.6 0.7380073800738007 09-Mar-2017 81.3 -0.47 -0.5747829277241042 08-Mar-2017 81.77 0.15 0.18377848566527813 07-Mar-2017 81.62 -0.38 -0.4634146341463415 06-Mar-2017 82 -0.23 -0.27970327131217315 03-Mar-2017 82.23 -0.7 -0.8440853732063186 02-Mar-2017 82.93 0 0 01-Mar-2017 82.93 0.89 1.0848366650414432 28-Feb-2017 82.04 -0.29 -0.35224098141625165 27-Feb-2017 82.33 -0.04 -0.048561369430617944 24-Feb-2017 82.37 -0.42 -0.5073076458509482 23-Feb-2017 82.79 0.17 0.205761316872428 22-Feb-2017 82.62 -0.29 -0.3497768664817272 21-Feb-2017 82.91 0.46 0.5579138872043663 20-Feb-2017 82.45 0.38 0.46301937370537344 17-Feb-2017 82.07 -0.54 -0.6536738893596417 16-Feb-2017 82.61 0.56 0.6825106642291285 15-Feb-2017 82.05 0.81 0.9970457902511078 14-Feb-2017 81.24 -0.09 -0.11066027296200664 13-Feb-2017 81.33 0.61 0.7556987115956393 10-Feb-2017 80.72 0.73 0.9126140767595949 09-Feb-2017 79.99 0.64 0.8065532451165721 08-Feb-2017 79.35 -0.99 -1.2322628827483197 07-Feb-2017 80.34 -0.32 -0.3967270022315894 06-Feb-2017 80.66 0.18 0.22365805168986083 03-Feb-2017 80.48 0.77 0.9660017563668297 02-Feb-2017 79.71 -0.62 -0.7718162579360139 01-Feb-2017 80.33 0.61 0.7651781234320121 31-Jan-2017 79.72 -0.04 -0.05015045135406219 30-Jan-2017 79.76 -0.89 -1.1035337879727216 27-Jan-2017 80.65 -0.11 -0.13620604259534422 26-Jan-2017 80.76 0.12 0.1488095238095238 25-Jan-2017 80.64 0.77 0.9640666082383874 24-Jan-2017 79.87 -0.14 -0.17497812773403323 23-Jan-2017 80.01 -1.16 -1.429099420968338 20-Jan-2017 81.17 0.14 0.17277551524126866 19-Jan-2017 81.03 -0.08 -0.09863148810257674 18-Jan-2017 81.11 -0.16 -0.19687461547926663 17-Jan-2017 81.27 -0.47 -0.5749938830437974 16-Jan-2017 81.74 -0.2 -0.24408103490358798 13-Jan-2017 81.94 0.48 0.5892462558310827 12-Jan-2017 81.46 -0.33 -0.40347230712801074 11-Jan-2017 81.79 0.34 0.4174340085942296 10-Jan-2017 81.45 -0.02 -0.024548913710568308 09-Jan-2017 81.47 -0.3 -0.3668827198238963 06-Jan-2017 81.77 -0.14 -0.17091930167256744 05-Jan-2017 81.91 0.17 0.20797651088818203 04-Jan-2017 81.74 0.39 0.4794099569760295 03-Jan-2017 81.35 0.8 0.9931719428926132 02-Jan-2017 80.55 -0.16 -0.19824061454590508 30-Dec-2016 80.71 -0.34 -0.41949413942011105 29-Dec-2016 81.05 -0.61 -0.7469997550820475 28-Dec-2016 81.66 -0.44 -0.535931790499391 27-Dec-2016 82.1 0.35 0.42813455657492355 23-Dec-2016 81.75 -0.03 -0.036683785766691124 22-Dec-2016 81.78 -0.21 -0.2561287961946579 21-Dec-2016 81.99 -0.35 -0.42506679621083315 20-Dec-2016 82.34 0.58 0.7093933463796478 19-Dec-2016 81.76 -0.4 -0.48685491723466406 16-Dec-2016 82.16 0.02 0.024348672997321647 15-Dec-2016 82.14 -0.22 -0.26711996114618747 14-Dec-2016 82.36 0.01 0.012143290831815421 13-Dec-2016 82.35 -0.22 -0.26644059585805985 12-Dec-2016 82.57 0.68 0.8303822200512884 09-Dec-2016 81.89 0.34 0.4169221336603311 08-Dec-2016 81.55 1.17 1.4555859666583728 07-Dec-2016 80.38 0.66 0.8278976417461114 06-Dec-2016 79.72 -0.34 -0.4246814888833375 05-Dec-2016 80.06 0.69 0.8693461005417664 02-Dec-2016 79.37 -0.2 -0.25135101168782203 01-Dec-2016 79.57 0.32 0.4037854889589905 30-Nov-2016 79.25 1.16 1.4854654885388654 29-Nov-2016 78.09 -0.94 -1.1894217385802859 28-Nov-2016 79.03 -0.12 -0.15161086544535693 25-Nov-2016 79.15 0.06 0.0758629409533443 24-Nov-2016 79.09 0.5 0.636213258684311 23-Nov-2016 78.59 -0.13 -0.16514227642276422 22-Nov-2016 78.72 0.33 0.42097206276310756 21-Nov-2016 78.39 0.4 0.5128862674701885 18-Nov-2016 77.99 0.05 0.06415191172696946 17-Nov-2016 77.94 0.14 0.17994858611825193 16-Nov-2016 77.8 0.37 0.47785096215936973 15-Nov-2016 77.43 0.42 0.5453837164004675 14-Nov-2016 77.01 0.86 1.129349967170059 11-Nov-2016 76.15 -0.87 -1.1295767333160218 10-Nov-2016 77.02 1.8 2.3929805902685457 09-Nov-2016 75.22 1.58 2.1455730581205867 08-Nov-2016 73.64 -0.24 -0.32485110990795885 07-Nov-2016 73.88 0.94 1.2887304633945709 04-Nov-2016 72.94 -0.1 -0.13691128148959475 03-Nov-2016 73.04 0.39 0.5368203716448727 02-Nov-2016 72.65 -1.32 -1.78450723266189 31-Oct-2016 73.97 -0.73 -0.9772423025435074 28-Oct-2016 74.7 -0.43 -0.5723412751231199 27-Oct-2016 75.13 0.43 0.5756358768406962 26-Oct-2016 74.7 -0.63 -0.8363201911589009 25-Oct-2016 75.33 -0.6 -0.7902015013828526 24-Oct-2016 75.93 0.5 0.6628662335940607 21-Oct-2016 75.43 -0.32 -0.42244224422442245 20-Oct-2016 75.75 0.3 0.3976143141153082 19-Oct-2016 75.45 0.18 0.2391390992427262 18-Oct-2016 75.27 0.4 0.5342593829304128 17-Oct-2016 74.87 -0.85 -1.1225567881669307 14-Oct-2016 75.72 1.38 1.8563357546408394 13-Oct-2016 74.34 -1.12 -1.484230055658627 12-Oct-2016 75.46 -0.66 -0.8670520231213873 11-Oct-2016 76.12 -0.75 -0.9756732145180175 10-Oct-2016 76.87 0.74 0.9720215420990411 07-Oct-2016 76.13 -0.21 -0.2750851454021483 06-Oct-2016 76.34 -0.1 -0.13082155939298795 05-Oct-2016 76.44 0.13 0.17035775127768313 04-Oct-2016 76.31 0.27 0.3550762756443977 03-Oct-2016 76.04 -0.01 -0.013149243918474688 30-Sep-2016 76.05 -0.03 -0.03943217665615142 29-Sep-2016 76.08 0.81 1.076125946592268 28-Sep-2016 75.27 0.51 0.6821829855537721 27-Sep-2016 74.76 -0.29 -0.3864090606262492 26-Sep-2016 75.05 -1.09 -1.4315734173890202 23-Sep-2016 76.14 -0.21 -0.275049115913556 22-Sep-2016 76.35 1.03 1.367498672331386 21-Sep-2016 75.32 0.26 0.34638955502264857 20-Sep-2016 75.06 -0.29 -0.384870603848706 19-Sep-2016 75.35 0.64 0.856645696693883 16-Sep-2016 74.71 0.31 0.4166666666666667 15-Sep-2016 74.4 -0.04 -0.05373455131649651 14-Sep-2016 74.44 -0.52 -0.6937033084311632 13-Sep-2016 74.96 0.06 0.0801068090787717 12-Sep-2016 74.9 -1.42 -1.8605870020964361 09-Sep-2016 76.32 -0.17 -0.2222512746764283 08-Sep-2016 76.49 0.06 0.07850320554755987 07-Sep-2016 76.43 0.28 0.36769533814839134 06-Sep-2016 76.15 0.07 0.09200841219768664 05-Sep-2016 76.08 -0.07 -0.09192383453709783 02-Sep-2016 76.15 0.65 0.8609271523178808 01-Sep-2016 75.5 -0.38 -0.5007907221929362 31-Aug-2016 75.88 -0.36 -0.472193074501574 30-Aug-2016 76.24 0.38 0.5009227524387029 29-Aug-2016 75.86 0.15 0.1981244221371021 26-Aug-2016 75.71 0.26 0.3445990722332671 25-Aug-2016 75.45 -0.47 -0.619072708113804 24-Aug-2016 75.92 0.04 0.05271481286241434 23-Aug-2016 75.88 0.73 0.9713905522288756 22-Aug-2016 75.15 0.01 0.013308490817141336 19-Aug-2016 75.14 -0.19 -0.25222354971458916 18-Aug-2016 75.33 0.63 0.8433734939759037 17-Aug-2016 74.7 -0.36 -0.47961630695443647 16-Aug-2016 75.06 0.33 0.44158972300281013 12-Aug-2016 74.73 0.24 0.3221908981071285 11-Aug-2016 74.49 -0.11 -0.14745308310991956 10-Aug-2016 74.6 -0.37 -0.49353074563158594 09-Aug-2016 74.97 -0.08 -0.10659560293137908 08-Aug-2016 75.05 0.49 0.6571888412017167 05-Aug-2016 74.56 0.76 1.029810298102981 04-Aug-2016 73.8 0.42 0.5723630417007359 03-Aug-2016 73.38 -0.26 -0.35306898424769145 02-Aug-2016 73.64 -0.41 -0.5536799459824443 01-Aug-2016 74.05 -0.05 -0.06747638326585695 29-Jul-2016 74.1 -0.27 -0.36304961678096004 28-Jul-2016 74.37 -0.65 -0.866435617168755 27-Jul-2016 75.02 0.47 0.630449362843729 26-Jul-2016 74.55 0.01 0.013415615776764154 25-Jul-2016 74.54 -0.01 -0.01341381623071764 22-Jul-2016 74.55 -0.49 -0.6529850746268657 21-Jul-2016 75.04 0.89 1.2002697235333784 20-Jul-2016 74.15 -0.29 -0.38957549704459965 19-Jul-2016 74.44 -0.23 -0.3080219633052096 18-Jul-2016 74.67 -0.26 -0.34699052448952356 15-Jul-2016 74.93 -0.05 -0.06668444918644972 14-Jul-2016 74.98 0.52 0.6983615363953801 13-Jul-2016 74.46 0.1 0.13448090371167296 12-Jul-2016 74.36 0.94 1.280305093979842 11-Jul-2016 73.42 0.75 1.0320627494151644 08-Jul-2016 72.67 0.32 0.44229440221147204 07-Jul-2016 72.35 1.44 2.0307431956000563 06-Jul-2016 70.91 -0.49 -0.6862745098039216 05-Jul-2016 71.4 -1.13 -1.5579760099269269 04-Jul-2016 72.53 0.14 0.19339687802182623 01-Jul-2016 72.39 1.29 1.8143459915611815 30-Jun-2016 71.1 0.4 0.5657708628005658 29-Jun-2016 70.7 1.63 2.359924714058202 28-Jun-2016 69.07 0.4 0.582495995340032 27-Jun-2016 68.67 -2.75 -3.8504620554466538 24-Jun-2016 71.42 -1.27 -1.747145412023662 22-Jun-2016 72.69 0.54 0.7484407484407485 21-Jun-2016 72.15 -0.4 -0.5513439007580979 20-Jun-2016 72.55 1 1.397624039133473 17-Jun-2016 71.55 1.29 1.8360375747224595 16-Jun-2016 70.26 -1.05 -1.472444257467396 15-Jun-2016 71.31 -0.62 -0.8619491171972752 14-Jun-2016 71.93 -0.65 -0.8955635161201433 13-Jun-2016 72.58 -0.58 -0.7927829414980864 10-Jun-2016 73.16 -0.69 -0.9343263371699391 09-Jun-2016 73.85 -0.97 -1.2964448008553862 08-Jun-2016 74.82 0.67 0.9035738368172623 07-Jun-2016 74.15 0.36 0.4878709852283507 06-Jun-2016 73.79 0.78 1.0683468018079716 03-Jun-2016 73.01 -0.27 -0.36844978165938863 02-Jun-2016 73.28 0.48 0.6593406593406593 01-Jun-2016 72.8 -0.84 -1.1406844106463878 31-May-2016 73.64 0.18 0.24503130955622107 30-May-2016 73.46 0.4 0.5474952094169176 27-May-2016 73.06 0.1 0.13706140350877194 26-May-2016 72.96 -0.31 -0.4230926709430872 25-May-2016 73.27 1.1 1.5241790217541915 24-May-2016 72.17 0.52 0.7257501744591766 23-May-2016 71.65 0.03 0.041887740854509914 20-May-2016 71.62 0.89 1.2583062349780856 19-May-2016 70.73 -0.54 -0.7576820541602357 18-May-2016 71.27 0.15 0.2109111361079865 17-May-2016 71.12 0.13 0.18312438371601633 13-May-2016 70.99 -0.31 -0.43478260869565216 12-May-2016 71.3 0.07 0.09827319949459497 11-May-2016 71.23 0.16 0.22513015336991699 10-May-2016 71.07 0.45 0.637213254035684 09-May-2016 70.62 0.14 0.19863791146424517 06-May-2016 70.48 -0.59 -0.8301674405515689 04-May-2016 71.07 -0.13 -0.18258426966292135 03-May-2016 71.2 -0.63 -0.8770708617569261 02-May-2016 71.83 -0.16 -0.22225309070704263 29-Apr-2016 71.99 -1.48 -2.0144276575472984 28-Apr-2016 73.47 -0.04 -0.05441436539246361 27-Apr-2016 73.51 0.63 0.8644346871569704 26-Apr-2016 72.88 0.35 0.48255894112780917 25-Apr-2016 72.53 -0.63 -0.8611262985237835 22-Apr-2016 73.16 0.61 0.8407994486560992 21-Apr-2016 72.55 -0.14 -0.19259870683725408 20-Apr-2016 72.69 0.17 0.2344180915609487 19-Apr-2016 72.52 1.5 2.1120811039143903 18-Apr-2016 71.02 -0.28 -0.39270687237026647 15-Apr-2016 71.3 0.15 0.21082220660576248 14-Apr-2016 71.15 0.47 0.6649688737973967 13-Apr-2016 70.68 1.3 1.8737388296339001 12-Apr-2016 69.38 -0.28 -0.40195233993683605 11-Apr-2016 69.66 0.32 0.46149408710700895 08-Apr-2016 69.34 0.22 0.31828703703703703 07-Apr-2016 69.12 0.56 0.8168028004667445 06-Apr-2016 68.56 0 0 05-Apr-2016 68.56 -1.19 -1.7060931899641576 04-Apr-2016 69.75 0.94 1.3660805115535533 01-Apr-2016 68.81 -0.71 -1.021288837744534 31-Mar-2016 69.52 -0.22 -0.31545741324921134 30-Mar-2016 69.74 1.56 2.288061014960399 29-Mar-2016 68.18 -0.06 -0.08792497069167643 24-Mar-2016 68.24 -1.04 -1.5011547344110854 23-Mar-2016 69.28 -0.57 -0.816034359341446 22-Mar-2016 69.85 0.31 0.4457865976416451 21-Mar-2016 69.54 -0.21 -0.3010752688172043 18-Mar-2016 69.75 0.79 1.1455916473317866 17-Mar-2016 68.96 0.34 0.49548236665695133 16-Mar-2016 68.62 0.88 1.299084735754355 15-Mar-2016 67.74 -0.64 -0.9359461830944721 14-Mar-2016 68.38 0.23 0.3374908290535583 11-Mar-2016 68.15 0.71 1.0527876631079478 10-Mar-2016 67.44 0.26 0.38701994641262283 09-Mar-2016 67.18 -0.02 -0.02976190476190476 08-Mar-2016 67.2 -0.31 -0.4591912309287513 07-Mar-2016 67.51 0.29 0.4314192204700982 04-Mar-2016 67.22 0.69 1.037126108522471 03-Mar-2016 66.53 1 1.5260186174271326 02-Mar-2016 65.53 1.5 2.3426518819303452 01-Mar-2016 64.03 -0.19 -0.2958579881656805 29-Feb-2016 64.22 -0.28 -0.43410852713178294 26-Feb-2016 64.5 1.11 1.7510648367250354 25-Feb-2016 63.39 1.45 2.340975137229577 24-Feb-2016 61.94 -1.65 -2.5947476018241864 23-Feb-2016 63.59 -0.23 -0.3603885929175807 22-Feb-2016 63.82 1.5 2.406931964056483 19-Feb-2016 62.32 -0.93 -1.4703557312252964 18-Feb-2016 63.25 0.3 0.4765687053216839 17-Feb-2016 62.95 1.31 2.125243348475016 16-Feb-2016 61.64 0.45 0.7354142833796372 15-Feb-2016 61.19 1.18 1.9663389435094152 12-Feb-2016 60.01 0.03 0.050016672224074694 11-Feb-2016 59.98 -1.2 -1.9614253023864008 10-Feb-2016 61.18 0.56 0.9237875288683602 09-Feb-2016 60.62 -0.35 -0.574052812858783 08-Feb-2016 60.97 -2.35 -3.7113076437144663 05-Feb-2016 63.32 -0.35 -0.549709439296372 04-Feb-2016 63.67 0.96 1.5308563227555414 03-Feb-2016 62.71 -0.42 -0.6652938381118327 02-Feb-2016 63.13 -0.75 -1.17407639323732 01-Feb-2016 63.88 0.3 0.47184649260773825 29-Jan-2016 63.58 0.37 0.5853504192374624 28-Jan-2016 63.21 -0.02 -0.03163055511624229 27-Jan-2016 63.23 1.01 1.6232722597235616 26-Jan-2016 62.22 -0.56 -0.8920038228735266 25-Jan-2016 62.78 -0.6 -0.9466708740927737 22-Jan-2016 63.38 2.14 3.4944480731548007 21-Jan-2016 61.24 0.62 1.022764764104256 20-Jan-2016 60.62 -2 -3.1938677738741617 19-Jan-2016 62.62 0.32 0.5136436597110754 18-Jan-2016 62.3 0 0 15-Jan-2016 62.3 -0.26 -0.4156010230179028 14-Jan-2016 62.56 -2.61 -4.0049102347706 13-Jan-2016 65.17 0.01 0.015346838551258441 12-Jan-2016 65.16 0.5 0.7732755954222085 11-Jan-2016 64.66 -1.16 -1.76238225463385 08-Jan-2016 65.82 -0.28 -0.4236006051437216 07-Jan-2016 66.1 -1.48 -2.1899970405445397 06-Jan-2016 67.58 -0.78 -1.1410181392627268 05-Jan-2016 68.36 0.13 0.19053202403634764 04-Jan-2016 68.23 -1.1 -1.5866147410933218 31-Dec-2015 69.33 -0.88 -1.2533827090158096 30-Dec-2015 70.21 -0.1 -0.14222727919214906 29-Dec-2015 70.31 0.67 0.9620907524411257 28-Dec-2015 69.64 0.04 0.05747126436781609 23-Dec-2015 69.6 1.22 1.7841474115238374 22-Dec-2015 68.38 0.37 0.5440376415233054 21-Dec-2015 68.01 -0.22 -0.32243880990766527 18-Dec-2015 68.23 -1.35 -1.94021270480023 17-Dec-2015 69.58 0.44 0.6363899334683252 16-Dec-2015 69.14 0.49 0.7137654770575382 15-Dec-2015 68.65 1.07 1.5833086712044984 14-Dec-2015 67.58 -1.06 -1.5442890442890442 11-Dec-2015 68.64 -0.84 -1.2089810017271156 10-Dec-2015 69.48 -0.83 -1.180486417294837 09-Dec-2015 70.31 0.42 0.6009443411074545 08-Dec-2015 69.89 -1.02 -1.4384430968833732 07-Dec-2015 70.91 0.19 0.2686651583710407 04-Dec-2015 70.72 -0.63 -0.8829712683952348 03-Dec-2015 71.35 -1.1 -1.518288474810214 02-Dec-2015 72.45 0.34 0.47150187213978645 01-Dec-2015 72.11 0.53 0.7404302877898854 30-Nov-2015 71.58 -0.05 -0.06980315510261063 27-Nov-2015 71.63 -0.11 -0.15333147477000278 26-Nov-2015 71.74 0.02 0.02788622420524261 25-Nov-2015 71.72 0.54 0.7586400674346727 24-Nov-2015 71.18 -0.14 -0.1962983735277622 23-Nov-2015 71.32 -0.59 -0.820470031984425 20-Nov-2015 71.91 0.24 0.3348681456676434 19-Nov-2015 71.67 0.47 0.6601123595505618 18-Nov-2015 71.2 -0.08 -0.1122334455667789 17-Nov-2015 71.28 0.86 1.2212439647827322 16-Nov-2015 70.42 -0.1 -0.14180374361883152 13-Nov-2015 70.52 -0.97 -1.356833123513778 12-Nov-2015 71.49 -1.18 -1.6237787257465255 11-Nov-2015 72.67 -0.14 -0.19228128004395 10-Nov-2015 72.81 -0.36 -0.4920049200492005 09-Nov-2015 73.17 0.36 0.49443757725587145 06-Nov-2015 72.81 -0.42 -0.5735354362965998 05-Nov-2015 73.23 -0.4 -0.5432568246638598 04-Nov-2015 73.63 0.25 0.3406922867266285 03-Nov-2015 73.38 0.71 0.977019402779689 02-Nov-2015 72.67 0.25 0.3452085059375863 30-Oct-2015 72.42 -0.2 -0.27540622418066646 29-Oct-2015 72.62 0.14 0.19315673289183222 28-Oct-2015 72.48 1.19 1.66923832234535 27-Oct-2015 71.29 -0.45 -0.6272651240591023 26-Oct-2015 71.74 -0.43 -0.5958154357766385 23-Oct-2015 72.17 0.86 1.20600196325901 22-Oct-2015 71.31 -0.19 -0.26573426573426573 21-Oct-2015 71.5 0.04 0.055975370836831795 20-Oct-2015 71.46 -0.02 -0.027979854504756575 19-Oct-2015 71.48 -0.17 -0.23726448011165388 16-Oct-2015 71.65 1.02 1.4441455472178961 15-Oct-2015 70.63 -0.01 -0.014156285390713477 14-Oct-2015 70.64 -0.32 -0.4509582863585118 13-Oct-2015 70.96 -0.06 -0.08448324415657561 12-Oct-2015 71.02 -0.71 -0.9898229471629723 09-Oct-2015 71.73 0.92 1.2992515181471544 08-Oct-2015 70.81 -0.24 -0.3377902885292048 07-Oct-2015 71.05 0.53 0.7515598411798071 06-Oct-2015 70.52 0.78 1.1184399197017494 05-Oct-2015 69.74 3.1 4.651860744297719 02-Oct-2015 66.64 -0.7 -1.0395010395010396 01-Oct-2015 67.34 0.33 0.4924638113714371 30-Sep-2015 67.01 0.6 0.9034783918084626 29-Sep-2015 66.41 -0.85 -1.263752601843592 28-Sep-2015 67.26 -1.33 -1.9390581717451523 25-Sep-2015 68.59 1.25 1.8562518562518562 24-Sep-2015 67.34 -1.15 -1.6790772375529275 23-Sep-2015 68.49 -0.15 -0.21853146853146854 22-Sep-2015 68.64 -0.97 -1.3934779485706077 21-Sep-2015 69.61 0.04 0.05749604714675866 18-Sep-2015 69.57 -1.68 -2.357894736842105 17-Sep-2015 71.25 0.59 0.8349844324936315 16-Sep-2015 70.66 0.46 0.6552706552706553 15-Sep-2015 70.2 0.39 0.5586592178770949 14-Sep-2015 69.81 0.37 0.5328341013824884 11-Sep-2015 69.44 -0.02 -0.028793550244745177 10-Sep-2015 69.46 -1.88 -2.6352677319876645 09-Sep-2015 71.34 1.32 1.8851756640959725 08-Sep-2015 70.02 1.01 1.4635560063758875 07-Sep-2015 69.01 -0.14 -0.2024584237165582 04-Sep-2015 69.15 -1.5 -2.1231422505307855 03-Sep-2015 70.65 1.13 1.6254315304948217 02-Sep-2015 69.52 -0.21 -0.30116162340456043 01-Sep-2015 69.73 -0.89 -1.2602662135372416 31-Aug-2015 70.62 -0.68 -0.9537166900420757 28-Aug-2015 71.3 0.95 1.3503909026297085 27-Aug-2015 70.35 2.03 2.971311475409836 26-Aug-2015 68.32 -1.13 -1.627069834413247 25-Aug-2015 69.45 0.93 1.3572679509632224 24-Aug-2015 68.52 -4.38 -6.008230452674897 21-Aug-2015 72.9 -1.61 -2.1607837874110856 20-Aug-2015 74.51 -0.82 -1.08854374087349 19-Aug-2015 75.33 -0.88 -1.1547041070725625 18-Aug-2015 76.21 0.61 0.8068783068783069 17-Aug-2015 75.6 -0.41 -0.5394027101697145 14-Aug-2015 76.01 -0.05 -0.06573757559821194 13-Aug-2015 76.06 0.89 1.1839829719302915 12-Aug-2015 75.17 -0.7 -0.92263081586925 11-Aug-2015 75.87 -0.29 -0.3807773109243697 10-Aug-2015 76.16 0.4 0.5279831045406547 07-Aug-2015 75.76 -0.06 -0.07913479293062517 06-Aug-2015 75.82 -1.03 -1.3402732595966167 05-Aug-2015 76.85 0.04 0.05207655253222237 04-Aug-2015 76.81 0.26 0.3396472893533638 03-Aug-2015 76.55 -0.19 -0.24758926244461818 31-Jul-2015 76.74 0.53 0.6954467917596115 30-Jul-2015 76.21 0.61 0.8068783068783069 29-Jul-2015 75.6 0.64 0.8537886872998933 28-Jul-2015 74.96 0.12 0.16034206306787813 27-Jul-2015 74.84 -1.39 -1.8234290961563688 24-Jul-2015 76.23 -0.67 -0.871261378413524 23-Jul-2015 76.9 -0.06 -0.07796257796257797 22-Jul-2015 76.96 -0.52 -0.6711409395973155 21-Jul-2015 77.48 0.19 0.24582740328632424 20-Jul-2015 77.29 -0.34 -0.43797500966121344 17-Jul-2015 77.63 -0.36 -0.4615976407231696 16-Jul-2015 77.99 0.48 0.6192749322668043 15-Jul-2015 77.51 0.04 0.051632890151026206 14-Jul-2015 77.47 0.49 0.6365289685632631 13-Jul-2015 76.98 0.81 1.063410791650256 10-Jul-2015 76.17 0.18 0.23687327279905251 09-Jul-2015 75.99 0.19 0.25065963060686014 08-Jul-2015 75.8 -0.05 -0.06591957811470006 07-Jul-2015 75.85 -0.42 -0.5506752327258424 06-Jul-2015 76.27 -0.53 -0.6901041666666666 03-Jul-2015 76.8 -0.33 -0.4278490859587709 02-Jul-2015 77.13 -0.07 -0.09067357512953368 01-Jul-2015 77.2 0.58 0.7569825110937092 30-Jun-2015 76.62 -0.74 -0.9565667011375388 29-Jun-2015 77.36 -0.88 -1.1247443762781186 26-Jun-2015 78.24 0.05 0.0639467962655071 25-Jun-2015 78.19 -0.47 -0.5975082634121536 24-Jun-2015 78.66 0.05 0.06360513929525506 22-Jun-2015 78.61 0.15 0.1911802192199847 19-Jun-2015 78.46 0.29 0.3709863118843546 18-Jun-2015 78.17 -0.15 -0.19152196118488254 17-Jun-2015 78.32 0.55 0.7072135785007072 16-Jun-2015 77.77 0.37 0.4780361757105943 15-Jun-2015 77.4 -0.83 -1.0609740508756231 12-Jun-2015 78.23 -0.41 -0.5213631739572736 11-Jun-2015 78.64 0.7 0.8981267641775725 10-Jun-2015 77.94 0.87 1.1288439081354613 09-Jun-2015 77.07 -0.47 -0.6061387670879546 08-Jun-2015 77.54 -0.14 -0.18022657054582905 05-Jun-2015 77.68 -0.3 -0.3847140292382662 04-Jun-2015 77.98 -0.22 -0.2813299232736573 03-Jun-2015 78.2 0.63 0.8121696532164496 02-Jun-2015 77.57 -0.36 -0.4619530347747979 01-Jun-2015 77.93 -0.2 -0.2559836170485089 29-May-2015 78.13 0 0 28-May-2015 78.13 -0.03 -0.0383828045035824 27-May-2015 78.16 0.04 0.051203277009728626 26-May-2015 78.12 -0.55 -0.6991229185204016 22-May-2015 78.67 0.07 0.089058524173028 21-May-2015 78.6 0.16 0.2039775624681285 20-May-2015 78.44 0.03 0.038260425966075755 19-May-2015 78.41 0.22 0.2813659035682312 18-May-2015 78.19 0.21 0.26929982046678635 15-May-2015 77.98 0.47 0.6063733711779126 13-May-2015 77.51 0.41 0.5317769130998703 12-May-2015 77.1 -0.89 -1.1411719451211695 11-May-2015 77.99 0.32 0.41199948500064376 08-May-2015 77.67 1.05 1.370399373531715 07-May-2015 76.62 -0.61 -0.7898485044671759 06-May-2015 77.23 -1 -1.278281989006775 05-May-2015 78.23 -0.09 -0.11491317671092952 04-May-2015 78.32 0.83 1.0711059491547297 30-Apr-2015 77.49 -0.59 -0.7556352459016393 29-Apr-2015 78.08 0.23 0.29543994861913936 28-Apr-2015 77.85 -0.7 -0.8911521323997453 27-Apr-2015 78.55 0.28 0.35773604190622205 24-Apr-2015 78.27 0.16 0.20483932915119704 23-Apr-2015 78.11 0.38 0.488871735494661 22-Apr-2015 77.73 -0.38 -0.48649340673409297 21-Apr-2015 78.11 -0.01 -0.012800819252432157 20-Apr-2015 78.12 0.42 0.5405405405405406 17-Apr-2015 77.7 -0.56 -0.7155635062611807 16-Apr-2015 78.26 -0.14 -0.17857142857142858 15-Apr-2015 78.4 0.72 0.9268795056642637 14-Apr-2015 77.68 -0.45 -0.575963138359145 13-Apr-2015 78.13 0.43 0.5534105534105535 10-Apr-2015 77.7 0.36 0.46547711404189296 09-Apr-2015 77.34 -0.18 -0.23219814241486067 08-Apr-2015 77.52 0.27 0.34951456310679613 07-Apr-2015 77.25 0.33 0.4290171606864275 02-Apr-2015 76.92 0.89 1.1705905563593317 01-Apr-2015 76.03 -0.57 -0.7441253263707572 31-Mar-2015 76.6 -0.13 -0.16942525739606412 30-Mar-2015 76.73 0.82 1.0802265841127652 27-Mar-2015 75.91 0.15 0.1979936642027455 26-Mar-2015 75.76 -1.2 -1.5592515592515592 25-Mar-2015 76.96 -0.27 -0.3496050757477664 24-Mar-2015 77.23 -0.65 -0.8346173600410889 23-Mar-2015 77.88 0.52 0.672182006204757 20-Mar-2015 77.36 0.54 0.7029419422025515 19-Mar-2015 76.82 0.48 0.6287660466334818 18-Mar-2015 76.34 0.08 0.1049042748492001 17-Mar-2015 76.26 0.06 0.07874015748031496 16-Mar-2015 76.2 0.83 1.1012339126973596 13-Mar-2015 75.37 -0.51 -0.6721138639957828 12-Mar-2015 75.88 0.85 1.132880181260829 11-Mar-2015 75.03 -0.4 -0.5302929868752486 10-Mar-2015 75.43 -0.99 -1.2954723894268516 09-Mar-2015 76.42 -0.68 -0.8819714656290532 06-Mar-2015 77.1 0 0 05-Mar-2015 77.1 0.28 0.36448841447539704 04-Mar-2015 76.82 -0.54 -0.6980351602895554 03-Mar-2015 77.36 0.12 0.15535991714137753 02-Mar-2015 77.24 -0.11 -0.14221073044602456 27-Feb-2015 77.35 -0.05 -0.06459948320413436 26-Feb-2015 77.4 0.05 0.06464124111182935 25-Feb-2015 77.35 -0.01 -0.012926577042399173 24-Feb-2015 77.36 0.33 0.4284045177203687 23-Feb-2015 77.03 0.6 0.7850320554755986 20-Feb-2015 76.43 -0.13 -0.1698014629049112 19-Feb-2015 76.56 -0.38 -0.49389134390434103 18-Feb-2015 76.94 0.17 0.2214406669271851 17-Feb-2015 76.77 -0.24 -0.3116478379431243 16-Feb-2015 77.01 0.14 0.18212566671002992 13-Feb-2015 76.87 0.63 0.8263378803777545 12-Feb-2015 76.24 1 1.3290802764486975 11-Feb-2015 75.24 0.55 0.7363770250368189 10-Feb-2015 74.69 -0.06 -0.0802675585284281 09-Feb-2015 74.75 -0.35 -0.46604527296937415 06-Feb-2015 75.1 0.74 0.9951586874663798 05-Feb-2015 74.36 0.96 1.3079019073569482 04-Feb-2015 73.4 0.13 0.17742595878258496 03-Feb-2015 73.27 2.09 2.936218038774937 02-Feb-2015 71.18 -0.36 -0.5032149846239866 30-Jan-2015 71.54 0.03 0.04195217452104601 29-Jan-2015 71.51 -1.17 -1.6097963676389653 28-Jan-2015 72.68 -0.03 -0.04125979920231055 27-Jan-2015 72.71 -0.3 -0.41090261607998907 26-Jan-2015 73.01 -0.56 -0.7611798287345385 23-Jan-2015 73.57 1.26 1.7424975798644724 22-Jan-2015 72.31 -0.04 -0.055286800276434005 21-Jan-2015 72.35 0.41 0.5699193772588268 20-Jan-2015 71.94 -0.34 -0.4703929164360819 19-Jan-2015 72.28 1 1.4029180695847363 16-Jan-2015 71.28 -0.36 -0.5025125628140703 15-Jan-2015 71.64 -0.13 -0.18113417862616693 14-Jan-2015 71.77 -2.34 -3.157468627715558 13-Jan-2015 74.11 1.08 1.4788443105573053 12-Jan-2015 73.03 -1.2 -1.616597063182002 09-Jan-2015 74.23 -0.04 -0.05385754678874377 08-Jan-2015 74.27 1.02 1.3924914675767919 07-Jan-2015 73.25 -0.11 -0.1499454743729553 06-Jan-2015 73.36 -0.48 -0.6500541711809318 05-Jan-2015 73.84 -1.48 -1.9649495485926713 02-Jan-2015 75.32 -0.36 -0.47568710359408034 31-Dec-2014 75.68 -0.07 -0.0924092409240924 30-Dec-2014 75.75 -0.27 -0.35516969218626676 29-Dec-2014 76.02 -- -- 23-Dec-2014 75.76 0.74 0.9864036256998134 22-Dec-2014 75.02 0.28 0.3746320578003746 19-Dec-2014 74.74 0.88 1.1914432710533442 18-Dec-2014 73.86 2.24 3.127617983803407 17-Dec-2014 71.62 0.43 0.6040174181767102 16-Dec-2014 71.19 -1.03 -1.4261977291608972 15-Dec-2014 72.22 -0.53 -0.7285223367697594 12-Dec-2014 72.75 -0.75 -1.0204081632653061 11-Dec-2014 73.5 -0.25 -0.3389830508474576 10-Dec-2014 73.75 -0.15 -0.2029769959404601 09-Dec-2014 73.9 -0.87 -1.1635682760465427 08-Dec-2014 74.77 -0.31 -0.4128929142248269 05-Dec-2014 75.08 0.49 0.6569245207132324 04-Dec-2014 74.59 -0.16 -0.2140468227424749 03-Dec-2014 74.75 0.5 0.6734006734006734 02-Dec-2014 74.25 0.35 0.4736129905277402 01-Dec-2014 73.9 -0.63 -0.8452971957600967 28-Nov-2014 74.53 -0.56 -0.7457717405779731 27-Nov-2014 75.09 0.08 0.10665244634048794 26-Nov-2014 75.01 -0.23 -0.3056884635832004 25-Nov-2014 75.24 0.22 0.2932551319648094 24-Nov-2014 75.02 -0.35 -0.46437574631816375 21-Nov-2014 75.37 1.15 1.5494475882511451 20-Nov-2014 74.22 0.04 0.05392289026691831 19-Nov-2014 74.18 -0.12 -0.16150740242261102 18-Nov-2014 74.3 0.7 0.9510869565217391 17-Nov-2014 73.6 -0.25 -0.33852403520649965 14-Nov-2014 73.85 -0.16 -0.2161870017565194 13-Nov-2014 74.01 0.2 0.27096599376778213 12-Nov-2014 73.81 -0.22 -0.2971768202080238 11-Nov-2014 74.03 0.05 0.06758583400919167 10-Nov-2014 73.98 0.28 0.37991858887381275 07-Nov-2014 73.7 0.24 0.3267084127416281 06-Nov-2014 73.46 -0.07 -0.09519923840609275 05-Nov-2014 73.53 0.07 0.09528995371630819 04-Nov-2014 73.46 -0.54 -0.7297297297297297 03-Nov-2014 74 0.25 0.3389830508474576 31-Oct-2014 73.75 0.95 1.304945054945055 30-Oct-2014 72.8 0.17 0.23406305934186974 29-Oct-2014 72.63 0.59 0.818989450305386 28-Oct-2014 72.04 0.58 0.811642877134061 27-Oct-2014 71.46 0.15 0.2103491796381994 24-Oct-2014 71.31 0.24 0.33769523005487545 23-Oct-2014 71.07 -0.23 -0.3225806451612903 22-Oct-2014 71.3 0.86 1.2208972174900625 21-Oct-2014 70.44 1.4 2.0278099652375436 20-Oct-2014 69.04 0.05 0.07247427163357008 17-Oct-2014 68.99 1.23 1.8152302243211333 16-Oct-2014 67.76 -0.26 -0.38224051749485444 15-Oct-2014 68.02 -0.98 -1.4202898550724639 14-Oct-2014 69 -0.91 -1.3016735803175512 13-Oct-2014 69.91 -1.1 -1.549077594704971 10-Oct-2014 71.01 -1.14 -1.5800415800415801 09-Oct-2014 72.15 0.62 0.8667691877533902 08-Oct-2014 71.53 -0.8 -1.1060417530761786 07-Oct-2014 72.33 -0.93 -1.2694512694512694 06-Oct-2014 73.26 0.43 0.590416037347247 03-Oct-2014 72.83 0.45 0.6217187068250898 02-Oct-2014 72.38 -0.53 -0.7269236044438349 01-Oct-2014 72.91 -0.63 -0.8566766385640467 30-Sep-2014 73.54 0.12 0.16344320348678834 29-Sep-2014 73.42 -0.21 -0.2852098329485264 26-Sep-2014 73.63 -0.49 -0.6610901241230437 25-Sep-2014 74.12 0.12 0.16216216216216217 24-Sep-2014 74 -0.68 -0.9105516871987145 23-Sep-2014 74.68 -0.64 -0.849707912904939 22-Sep-2014 75.32 -0.65 -0.8556008950901671 19-Sep-2014 75.97 0.33 0.43627710206240083 18-Sep-2014 75.64 0.15 0.1987018148099086 17-Sep-2014 75.49 0.5 0.6667555674089879 16-Sep-2014 74.99 0.45 0.6037027099543869 15-Sep-2014 74.54 -0.35 -0.46735211643744157 12-Sep-2014 74.89 -0.07 -0.09338313767342583 11-Sep-2014 74.96 0.32 0.4287245444801715 10-Sep-2014 74.64 -0.29 -0.3870278926998532 09-Sep-2014 74.93 -0.46 -0.610160498739886 08-Sep-2014 75.39 0.23 0.30601383714741887 05-Sep-2014 75.16 -0.51 -0.6739791198625611 04-Sep-2014 75.67 0.03 0.03966155473294553 03-Sep-2014 75.64 0.32 0.4248539564524695 02-Sep-2014 75.32 -0.07 -0.09285051067780872 01-Sep-2014 75.39 0.2 0.26599281819390874 29-Aug-2014 75.19 0.27 0.3603844100373732 28-Aug-2014 74.92 -0.16 -0.21310602024507191 27-Aug-2014 75.08 -0.04 -0.05324813631522897 26-Aug-2014 75.12 0.16 0.21344717182497333 25-Aug-2014 74.96 0.37 0.4960450462528489 22-Aug-2014 74.59 0.08 0.10736813850489867 21-Aug-2014 74.51 0.37 0.4990558403021311 20-Aug-2014 74.14 0.06 0.08099352051835854 19-Aug-2014 74.08 0.39 0.5292441308182928 18-Aug-2014 73.69 0.53 0.7244395844723893 14-Aug-2014 73.16 0.42 0.577398955182843 13-Aug-2014 72.74 -0.02 -0.02748763056624519 12-Aug-2014 72.76 -0.01 -0.01374192661811186 11-Aug-2014 72.77 1.02 1.421602787456446 08-Aug-2014 71.75 -0.59 -0.8155930329001936 07-Aug-2014 72.34 0.13 0.18003046669436365 06-Aug-2014 72.21 -0.5 -0.6876633200385092 05-Aug-2014 72.71 -0.03 -0.04124278251306021 04-Aug-2014 72.74 -0.39 -0.5332968685901819 01-Aug-2014 73.13 -0.7 -0.9481240688067182 31-Jul-2014 73.83 -0.54 -0.7260992335619201 30-Jul-2014 74.37 -0.29 -0.38842753817305115 29-Jul-2014 74.66 0.14 0.1878690284487386 28-Jul-2014 74.52 -0.33 -0.4408817635270541 25-Jul-2014 74.85 -0.01 -0.013358268768367619 24-Jul-2014 74.86 0.22 0.2947481243301179 23-Jul-2014 74.64 -0.11 -0.14715719063545152 22-Jul-2014 74.75 0.37 0.49744554987899975 21-Jul-2014 74.38 0.12 0.16159439806086723 18-Jul-2014 74.26 -0.6 -0.8014961261020572 17-Jul-2014 74.86 0.15 0.20077633516262883 16-Jul-2014 74.71 0.26 0.34922766957689727 15-Jul-2014 74.45 0.19 0.25585779692970645 14-Jul-2014 74.26 0.66 0.8967391304347826 11-Jul-2014 73.6 0.18 0.24516480523018253 10-Jul-2014 73.42 -0.55 -0.7435446802757875 09-Jul-2014 73.97 -0.07 -0.09454349000540249 08-Jul-2014 74.04 -0.49 -0.6574533744800751 07-Jul-2014 74.53 -0.43 -0.5736392742796158 04-Jul-2014 74.96 0.2 0.2675227394328518 03-Jul-2014 74.76 0.29 0.3894185578085135 02-Jul-2014 74.47 0.13 0.17487220877051385 01-Jul-2014 74.34 0.37 0.5002027849128025 30-Jun-2014 73.97 0.19 0.2575223637842234 27-Jun-2014 73.78 0.34 0.46296296296296297 26-Jun-2014 73.44 -0.37 -0.5012870884703969 25-Jun-2014 73.81 -0.6 -0.806343233436366 24-Jun-2014 74.41 -0.18 -0.24131921169057513 20-Jun-2014 74.59 0.2 0.2688533405027557 19-Jun-2014 74.39 0.68 0.9225342558675892 18-Jun-2014 73.71 0.27 0.36764705882352944 17-Jun-2014 73.44 0.14 0.19099590723055934 16-Jun-2014 73.3 0.1 0.1366120218579235 13-Jun-2014 73.2 -0.23 -0.3132234781424486 12-Jun-2014 73.43 -0.17 -0.23097826086956522 11-Jun-2014 73.6 -0.1 -0.13568521031207598 10-Jun-2014 73.7 0.01 0.013570362328674175 06-Jun-2014 73.69 1.02 1.4036053392046237 04-Jun-2014 72.67 0.27 0.3729281767955801 03-Jun-2014 72.4 0 0 02-Jun-2014 72.4 0.18 0.24923843810578786 30-May-2014 72.22 0.3 0.41713014460511677 28-May-2014 71.92 0.02 0.027816411682892908 27-May-2014 71.9 0.34 0.47512576858580213 26-May-2014 71.56 0.2 0.2802690582959641 23-May-2014 71.36 0 0 22-May-2014 71.36 0.17 0.2387975839303273 21-May-2014 71.19 0.27 0.38071065989847713 20-May-2014 70.92 -0.19 -0.26719167486991985 19-May-2014 71.11 0.29 0.40948884495905113 16-May-2014 70.82 -0.21 -0.2956497254681121 15-May-2014 71.03 -0.64 -0.8929817217803823 14-May-2014 71.67 -0.17 -0.2366369710467706 13-May-2014 71.84 0.16 0.22321428571428573 12-May-2014 71.68 0.87 1.2286400225956786 09-May-2014 70.81 -0.67 -0.9373251259093452 08-May-2014 71.48 0.59 0.8322753561856397 07-May-2014 70.89 -0.3 -0.42140750105351876 06-May-2014 71.19 0.17 0.23936919177696422 05-May-2014 71.02 -0.77 -1.0725727817244741 02-May-2014 71.79 0.82 1.1554177821614766 30-Apr-2014 70.97 -0.03 -0.04225352112676056 29-Apr-2014 71 0.39 0.5523296983430109 28-Apr-2014 70.61 0.28 0.39812313379781034 25-Apr-2014 70.33 -0.41 -0.5795872208085948 24-Apr-2014 70.74 -0.06 -0.0847457627118644 23-Apr-2014 70.8 0.08 0.11312217194570136 22-Apr-2014 70.72 0.71 1.0141408370232823 17-Apr-2014 70.01 0.37 0.5313038483630098 16-Apr-2014 69.64 0.13 0.18702344986332903 15-Apr-2014 69.51 0.75 1.0907504363001745 14-Apr-2014 68.76 -0.3 -0.43440486533449174 11-Apr-2014 69.06 -1.64 -2.31966053748232 10-Apr-2014 70.7 0.55 0.7840342124019958 09-Apr-2014 70.15 0.3 0.4294917680744452 08-Apr-2014 69.85 -0.91 -1.2860373092142454 07-Apr-2014 70.76 -1.24 -1.7222222222222223 04-Apr-2014 72 0.08 0.11123470522803114 03-Apr-2014 71.92 0.42 0.5874125874125874 02-Apr-2014 71.5 0.15 0.2102312543798178 01-Apr-2014 71.35 0.47 0.6630925507900677 31-Mar-2014 70.88 0.29 0.4108230627567644 28-Mar-2014 70.59 0.68 0.9726791589186097 27-Mar-2014 69.91 -0.57 -0.8087400681044268 26-Mar-2014 70.48 0.28 0.39886039886039887 25-Mar-2014 70.2 0.2 0.2857142857142857 24-Mar-2014 70 -0.79 -1.115976832886001 21-Mar-2014 70.79 0.69 0.9843081312410842 20-Mar-2014 70.1 -0.09 -0.1282233936458185 19-Mar-2014 70.19 0.26 0.3718003718003718 18-Mar-2014 69.93 0.49 0.7056451612903226 17-Mar-2014 69.44 0.41 0.5939446617412719 14-Mar-2014 69.03 -0.66 -0.9470512268618166 13-Mar-2014 69.69 -0.13 -0.18619306788885706 12-Mar-2014 69.82 -0.8 -1.1328235627301049 11-Mar-2014 70.62 0.42 0.5982905982905983 10-Mar-2014 70.2 -0.5 -0.7072135785007072 07-Mar-2014 70.7 0.04 0.056609114067364845 06-Mar-2014 70.66 0.69 0.9861369158210662 05-Mar-2014 69.97 0.23 0.32979638657872096 04-Mar-2014 69.74 0.66 0.9554140127388535 03-Mar-2014 69.08 -0.39 -0.5613934072261407 28-Feb-2014 69.47 0.71 1.0325770796974985 27-Feb-2014 68.76 -0.02 -0.02907822041291073 26-Feb-2014 68.78 -0.12 -0.1741654571843251 25-Feb-2014 68.9 -0.51 -0.7347644431638093 24-Feb-2014 69.41 0.48 0.6963586246917163 21-Feb-2014 68.93 0.53 0.7748538011695907 20-Feb-2014 68.4 -0.59 -0.855196405276127 19-Feb-2014 68.99 0.33 0.48062918729973786 18-Feb-2014 68.66 0.02 0.029137529137529136 17-Feb-2014 68.64 0.27 0.39491004826678366 14-Feb-2014 68.37 0.8 1.1839573775344088 13-Feb-2014 67.57 -0.53 -0.7782672540381792 12-Feb-2014 68.1 0.91 1.3543682095549934 11-Feb-2014 67.19 0.24 0.35847647498132934 10-Feb-2014 66.95 0.36 0.540621714972218 07-Feb-2014 66.59 0.86 1.3083827780313404 06-Feb-2014 65.73 0.67 1.029818628957885 05-Feb-2014 65.06 -0.25 -0.38278977185729596 04-Feb-2014 65.31 -1.21 -1.8190018039687312 03-Feb-2014 66.52 0.1 0.15055706112616682 31-Jan-2014 66.42 -0.44 -0.6580915345498055 30-Jan-2014 66.86 0.26 0.39039039039039036 29-Jan-2014 66.6 -0.31 -0.4633089224331191 28-Jan-2014 66.91 0.04 0.0598175564528189 27-Jan-2014 66.87 -0.89 -1.3134592680047226 24-Jan-2014 67.76 -0.84 -1.2244897959183674 23-Jan-2014 68.6 -0.5 -0.723589001447178 22-Jan-2014 69.1 -0.25 -0.3604902667627974 21-Jan-2014 69.35 0.36 0.5218147557617046 20-Jan-2014 68.99 -0.2 -0.28905911258852435 17-Jan-2014 69.19 -0.24 -0.34567189975514906 16-Jan-2014 69.43 -0.01 -0.014400921658986175 15-Jan-2014 69.44 0.72 1.0477299185098952 14-Jan-2014 68.72 -0.68 -0.9798270893371758 13-Jan-2014 69.4 0.03 0.043246360098025086 10-Jan-2014 69.37 -0.1 -0.14394702749388225 09-Jan-2014 69.47 0.35 0.5063657407407407 08-Jan-2014 69.12 -0.05 -0.07228567297961544 07-Jan-2014 69.17 0.12 0.17378711078928313 06-Jan-2014 69.05 0.09 0.13051044083526683 03-Jan-2014 68.96 -0.06 -0.08693132425383947 02-Jan-2014 69.02 -0.24 -0.34652035807103665 31-Dec-2013 69.26 0.23 0.3331884687816891 30-Dec-2013 69.03 -0.14 -0.20239988434292322 27-Dec-2013 69.17 0.66 0.963363012698876 23-Dec-2013 68.51 0.4 0.5872852738217589 20-Dec-2013 68.11 0.29 0.42760247714538485 19-Dec-2013 67.82 0.78 1.1634844868735084 18-Dec-2013 67.04 -0.1 -0.14894250819183796 17-Dec-2013 67.14 -0.25 -0.37097492209526634 16-Dec-2013 67.39 0.67 1.0041966426858513 13-Dec-2013 66.72 -0.08 -0.11976047904191617 12-Dec-2013 66.8 -0.83 -1.2272660062102618 11-Dec-2013 67.63 -0.34 -0.5002206855965867 10-Dec-2013 67.97 -0.31 -0.45401288810779145 09-Dec-2013 68.28 0.42 0.618921308576481 06-Dec-2013 67.86 0.24 0.354924578527063 05-Dec-2013 67.62 0.04 0.05918910920390648 04-Dec-2013 67.58 -0.46 -0.6760728982951205 03-Dec-2013 68.04 -0.19 -0.2784698812838927 02-Dec-2013 68.23 -0.28 -0.4086994599328565 29-Nov-2013 68.51 0.2 0.2927829014785536 28-Nov-2013 68.31 -0.04 -0.058522311631309436 27-Nov-2013 68.35 0.12 0.17587571449509012 26-Nov-2013 68.23 -0.08 -0.11711316059142146 25-Nov-2013 68.31 0.35 0.5150088287227781 22-Nov-2013 67.96 0.37 0.54741825713863 21-Nov-2013 67.59 0.21 0.3116651825467498 20-Nov-2013 67.38 0.01 0.014843402107763099 19-Nov-2013 67.37 -0.29 -0.4286136565178835 18-Nov-2013 67.66 0.18 0.26674570243034973 15-Nov-2013 67.48 0.42 0.6263048016701461 14-Nov-2013 67.06 0.63 0.9483667017913593 13-Nov-2013 66.43 -0.24 -0.359982000899955 12-Nov-2013 66.67 -0.07 -0.10488462691039856 11-Nov-2013 66.74 0.9 1.3669501822600243 08-Nov-2013 65.84 -0.55 -0.8284380177737611 07-Nov-2013 66.39 -0.16 -0.24042073628850488 06-Nov-2013 66.55 0.67 1.0170006071645417 05-Nov-2013 65.88 -0.14 -0.21205695243865497 04-Nov-2013 66.02 0.12 0.18209408194233687 31-Oct-2013 65.9 -0.62 -0.9320505111244738 30-Oct-2013 66.52 0.12 0.18072289156626506 29-Oct-2013 66.4 0.36 0.5451241671714112 28-Oct-2013 66.04 0.15 0.22765214751859159 25-Oct-2013 65.89 0.34 0.5186880244088482 24-Oct-2013 65.55 0.06 0.09161704076958314 23-Oct-2013 65.49 -0.57 -0.8628519527702089 22-Oct-2013 66.06 0.15 0.2275830678197542 21-Oct-2013 65.91 0.21 0.319634703196347 18-Oct-2013 65.7 0.79 1.2170697889385302 17-Oct-2013 64.91 0.09 0.13884603517432892 16-Oct-2013 64.82 0.36 0.5584858827179646 15-Oct-2013 64.46 0.46 0.71875 14-Oct-2013 64 0.02 0.03125976867771178 11-Oct-2013 63.98 0.72 1.1381599747075561 10-Oct-2013 63.26 0.93 1.492058398844858 09-Oct-2013 62.33 -0.71 -1.126269035532995 08-Oct-2013 63.04 -0.04 -0.06341154090044387 07-Oct-2013 63.08 -0.14 -0.22144890857323632 04-Oct-2013 63.22 -0.02 -0.031625553447185324 03-Oct-2013 63.24 0.02 0.03163555836760519 02-Oct-2013 63.22 -0.08 -0.1263823064770932 01-Oct-2013 63.3 0.36 0.5719733079122974 30-Sep-2013 62.94 -0.46 -0.7255520504731862 27-Sep-2013 63.4 -0.4 -0.6269592476489029 26-Sep-2013 63.8 0.19 0.29869517371482474 25-Sep-2013 63.61 0.07 0.11016682404784388 24-Sep-2013 63.54 -0.14 -0.2198492462311558 23-Sep-2013 63.68 -0.83 -1.2866222291117657 20-Sep-2013 64.51 -0.24 -0.37065637065637064 19-Sep-2013 64.75 0.54 0.8409904999221305 18-Sep-2013 64.21 0.16 0.2498048399687744 17-Sep-2013 64.05 0.07 0.10940919037199125 16-Sep-2013 63.98 0.54 0.8511979823455234 13-Sep-2013 63.44 -0.17 -0.2672535764816853 12-Sep-2013 63.61 0.27 0.4262709188506473 11-Sep-2013 63.34 0.05 0.07900142202559646 10-Sep-2013 63.29 0.63 1.005426109160549 09-Sep-2013 62.66 0.7 1.1297611362169142 06-Sep-2013 61.96 -0.48 -0.7687379884689302 05-Sep-2013 62.44 0.49 0.7909604519774012 04-Sep-2013 61.95 -0.07 -0.11286681715575621 03-Sep-2013 62.02 0.69 1.1250611446274255 02-Sep-2013 61.33 -0.27 -0.4383116883116883 30-Aug-2013 61.6 -0.02 -0.03245699448231094 29-Aug-2013 61.62 0.41 0.6698251919620977 28-Aug-2013 61.21 -0.6 -0.970716712506067 27-Aug-2013 61.81 -0.79 -1.2619808306709266 26-Aug-2013 62.6 0.06 0.09593859929645027 23-Aug-2013 62.54 0.21 0.3369164126423873 22-Aug-2013 62.33 0.26 0.4188819075237635 21-Aug-2013 62.07 0.2 0.32325844512687896 20-Aug-2013 61.87 -0.54 -0.8652459541740106 19-Aug-2013 62.41 -0.29 -0.4625199362041467 16-Aug-2013 62.7 -1.15 -1.8010963194988254 14-Aug-2013 63.85 0.19 0.29846057178762175 13-Aug-2013 63.66 0.11 0.17309205350118018 12-Aug-2013 63.55 -0.42 -0.65655776145068 09-Aug-2013 63.97 -0.03 -0.046875 08-Aug-2013 64 0.43 0.6764196948246028 07-Aug-2013 63.57 -0.64 -0.9967294813891917 06-Aug-2013 64.21 -0.35 -0.5421313506815365 05-Aug-2013 64.56 0.12 0.186219739292365 02-Aug-2013 64.44 0.06 0.09319664492078285 01-Aug-2013 64.38 0.64 1.004079071226859 31-Jul-2013 63.74 0.02 0.031387319522912745 30-Jul-2013 63.72 0.15 0.23596035865974516 29-Jul-2013 63.57 0.05 0.0787153652392947 26-Jul-2013 63.52 -0.03 -0.04720692368214005 25-Jul-2013 63.55 -0.48 -0.7496486022177105 24-Jul-2013 64.03 -0.08 -0.12478552487911403 23-Jul-2013 64.11 0.29 0.4544030084612974 22-Jul-2013 63.82 0.24 0.3774771940861906 19-Jul-2013 63.58 0.16 0.2522863450015768 18-Jul-2013 63.42 0.29 0.45936955488674164 17-Jul-2013 63.13 -0.05 -0.07913896802785692 16-Jul-2013 63.18 0.09 0.14265335235378032 15-Jul-2013 63.09 0.28 0.44578888711988535 12-Jul-2013 62.81 0.25 0.39961636828644503 11-Jul-2013 62.56 0.47 0.7569656949589306 10-Jul-2013 62.09 0.14 0.22598870056497175 09-Jul-2013 61.95 0.32 0.5192276488723024 08-Jul-2013 61.63 0.91 1.4986824769433464 05-Jul-2013 60.72 0.41 0.6798209252196983 04-Jul-2013 60.31 0.28 0.46643344994169583 03-Jul-2013 60.03 -0.67 -1.1037891268533773 02-Jul-2013 60.7 -0.01 -0.01647175094712568 01-Jul-2013 60.71 0.77 1.2846179512846179 28-Jun-2013 59.94 -0.4 -0.6629101756711966 27-Jun-2013 60.34 0.58 0.9705488621151271 26-Jun-2013 59.76 0.9 1.529051987767584 25-Jun-2013 58.86 0.56 0.9605488850771869 24-Jun-2013 58.3 -1.12 -1.8848872433524066 21-Jun-2013 59.42 -0.58 -0.9666666666666667 20-Jun-2013 60 -1.25 -2.0408163265306123 19-Jun-2013 61.25 0.22 0.360478453219728 18-Jun-2013 61.03 -0.02 -0.03276003276003276 17-Jun-2013 61.05 0.21 0.34516765285996054 14-Jun-2013 60.84 0.92 1.5353805073431241 13-Jun-2013 59.92 -0.69 -1.1384260023098498 12-Jun-2013 60.61 0.26 0.43082021541010773 11-Jun-2013 60.35 -0.65 -1.0655737704918034 10-Jun-2013 61 0.45 0.7431874483897605 07-Jun-2013 60.55 0.87 1.457774798927614 06-Jun-2013 59.68 -0.37 -0.6161532056619484 05-Jun-2013 60.05 -0.8 -1.314708299096138 04-Jun-2013 60.85 0.47 0.7784034448492878 03-Jun-2013 60.38 -0.84 -1.3721006207121855 31-May-2013 61.22 -0.15 -0.2444190972788007 30-May-2013 61.37 0.47 0.7717569786535303 29-May-2013 60.9 -0.53 -0.8627706332410874 28-May-2013 61.43 0.86 1.419844807660558 27-May-2013 60.57 0.38 0.6313341086559229 24-May-2013 60.19 0.04 0.06650041562759768 23-May-2013 60.15 -1.47 -2.385589094449854 22-May-2013 61.62 0.08 0.12999675008124797 21-May-2013 61.54 0.64 1.0509031198686372 17-May-2013 60.9 0.04 0.06572461386789352 16-May-2013 60.86 0.61 1.012448132780083 15-May-2013 60.25 0.43 0.7188231360748913 14-May-2013 59.82 0.72 1.218274111675127 13-May-2013 59.1 -0.1 -0.16891891891891891 10-May-2013 59.2 0.05 0.08453085376162299 08-May-2013 59.15 0.24 0.40740112035308096 07-May-2013 58.91 0.4 0.6836438215689625 06-May-2013 58.51 -0.05 -0.08538251366120218 03-May-2013 58.56 1.13 1.9676127459515933 02-May-2013 57.43 -0.26 -0.45068469405442885 30-Apr-2013 57.69 0.06 0.10411244143675169 29-Apr-2013 57.63 0.08 0.13900955690703737 26-Apr-2013 57.55 0.03 0.05 25-Apr-2013 57.52 0.19 0.33 24-Apr-2013 57.33 0.51 0.9 23-Apr-2013 56.82 0.72 1.28 22-Apr-2013 56.1 0.34 0.61 19-Apr-2013 55.76 -0.09 -0.16 18-Apr-2013 55.85 -0.47 -0.83 17-Apr-2013 56.32 -0.21 -0.37 16-Apr-2013 56.53 -0.6 -1.05 15-Apr-2013 57.13 -0.29 -0.51 12-Apr-2013 57.42 -0.12 -0.21 11-Apr-2013 57.54 0.43 0.75 10-Apr-2013 57.11 0.68 1.21 09-Apr-2013 56.43 0.45 0.8 08-Apr-2013 55.98 0.45 0.81 05-Apr-2013 55.53 -0.78 -1.39 04-Apr-2013 56.31 -0.27 -0.48 03-Apr-2013 56.58 -0.21 -0.37 02-Apr-2013 56.79 0.06 0.11 28-Mar-2013 56.73 0.33 0.59 27-Mar-2013 56.4 -0.16 -0.28 26-Mar-2013 56.56 0.11 0.19 25-Mar-2013 56.45 -0.04 -0.07 22-Mar-2013 56.49 -0.01 -0.02 21-Mar-2013 56.5 -0.28 -0.49 20-Mar-2013 56.78 0.19 0.34 19-Mar-2013 56.59 -0.11 -0.19 18-Mar-2013 56.7 -0.36 -0.63 15-Mar-2013 57.06 0.1 0.18 14-Mar-2013 56.96 0.28 0.49 13-Mar-2013 56.68 -0.08 -0.14 12-Mar-2013 56.76 0.33 0.58 11-Mar-2013 56.43 0.2 0.36 08-Mar-2013 56.23 0.19 0.34 07-Mar-2013 56.04 0.1 0.18 06-Mar-2013 55.94 0.36 0.65 05-Mar-2013 55.58 0.83 1.52 04-Mar-2013 54.75 0.45 0.83 01-Mar-2013 54.3 -0.52 -0.95 28-Feb-2013 54.82 0.67 1.24 27-Feb-2013 54.15 0.23 0.43 26-Feb-2013 53.92 -1.25 -2.27 25-Feb-2013 55.17 0.5 0.91 22-Feb-2013 54.67 0.23 0.42 21-Feb-2013 54.44 -1.16 -2.09 20-Feb-2013 55.6 0.05 0.09 19-Feb-2013 55.55 0.29 0.52 18-Feb-2013 55.26 -0.2 -0.36 15-Feb-2013 55.46 0.26 0.47 14-Feb-2013 55.2 -0.24 -0.43 13-Feb-2013 55.44 0.36 0.65 12-Feb-2013 55.08 0.11 0.2 11-Feb-2013 54.97 0.03 0.05 08-Feb-2013 54.94 0.1 0.18 07-Feb-2013 54.84 0.09 0.16 06-Feb-2013 54.75 -0.11 -0.2 05-Feb-2013 54.86 0.17 0.31 04-Feb-2013 54.69 -0.03 -0.05 01-Feb-2013 54.72 0.18 0.33 31-Jan-2013 54.54 -0.16 -0.29 30-Jan-2013 54.7 0.13 0.24 29-Jan-2013 54.57 0.21 0.39 28-Jan-2013 54.36 -0.01 -0.02 25-Jan-2013 54.37 0.11 0.2 24-Jan-2013 54.26 0.39 0.7239651011694821 23-Jan-2013 53.87 0.22 0.41006523765144454 22-Jan-2013 53.65 -0.01 -0.02 21-Jan-2013 53.66 0.22 0.41 18-Jan-2013 53.44 0.1 0.18747656542932134 17-Jan-2013 53.34 0.33 0.622524052065648 16-Jan-2013 53.01 0.05 0.09441087613293052 15-Jan-2013 52.96 0.07 0.13235016071090944 14-Jan-2013 52.89 -0.02 -0.0378000378000378 11-Jan-2013 52.91 -0.02 -0.03778575477045154 10-Jan-2013 52.93 0.14 0.2652017427543095 09-Jan-2013 52.79 0.39 0.7442748091603053 08-Jan-2013 52.4 -0.17 -0.323378352672627 07-Jan-2013 52.57 -0.06 -0.11400342010260307 04-Jan-2013 52.63 0.4 0.7658433850277618 03-Jan-2013 52.23 0.13 0.2495201535508637 02-Jan-2013 52.1 1.75 3.4756703078450846 31-Dec-2012 50.35 -0.16 -0.3167689566422491 28-Dec-2012 50.51 -0.45 -0.8830455259026687 27-Dec-2012 50.96 -- -- 21-Dec-2012 51.31 -0.18 -0.349582443192853 20-Dec-2012 51.49 -0.35 -0.6751543209876543 19-Dec-2012 51.84 0.55 1.0723337882628192 18-Dec-2012 51.29 0.25 0.4898119122257053 17-Dec-2012 51.04 0.36 0.7103393843725335 14-Dec-2012 50.68 -0.5 -0.9769441187964049 13-Dec-2012 51.18 -0.1 -0.19500780031201248 12-Dec-2012 51.28 0.26 0.5096040768326147 11-Dec-2012 51.02 0.29 0.5716538537354623 10-Dec-2012 50.73 0.11 0.21730541288028446 07-Dec-2012 50.62 0.27 0.5362462760675273 06-Dec-2012 50.35 0.28 0.56 05-Dec-2012 50.07 0.08 0.16 04-Dec-2012 49.99 -0.28 -0.56 03-Dec-2012 50.27 0.09 0.18 30-Nov-2012 50.18 -0.08 -0.16 29-Nov-2012 50.26 1.01 2.05 28-Nov-2012 49.25 -0.72 -1.44 27-Nov-2012 49.97 0.29 0.58 26-Nov-2012 49.68 0.01 0.02 23-Nov-2012 49.67 0.3 0.61 22-Nov-2012 49.37 0.05 0.1 21-Nov-2012 49.32 0.2 0.41 20-Nov-2012 49.12 0.02 0.04 19-Nov-2012 49.1 1.02 2.12 16-Nov-2012 48.08 -0.22 -0.46 15-Nov-2012 48.3 -0.65 -1.33 14-Nov-2012 48.95 -0.09 -0.18 13-Nov-2012 49.04 -0.1 -0.2 12-Nov-2012 49.14 0.07 0.14 09-Nov-2012 49.07 -0.73 -1.47 08-Nov-2012 49.8 -0.41 -0.82 07-Nov-2012 50.21 -0.65 -1.28 06-Nov-2012 50.86 0.55 1.09 05-Nov-2012 50.31 -0.48 -0.95 02-Nov-2012 50.79 0.25 0.49 31-Oct-2012 50.54 -0.37 -0.73 26-Oct-2012 50.91 -0.34 -0.66 25-Oct-2012 51.25 0.23 0.45 24-Oct-2012 51.02 -0.15 -0.29 23-Oct-2012 51.17 -0.85 -1.63 22-Oct-2012 52.02 -0.56 -1.07 19-Oct-2012 52.58 -0.18 -0.34 18-Oct-2012 52.76 0.45 0.86 17-Oct-2012 52.31 0.38 0.73 16-Oct-2012 51.93 0.91 1.78 15-Oct-2012 51.02 -0.18 -0.35 12-Oct-2012 51.2 -0.08 -0.16 11-Oct-2012 51.28 0.12 0.23 10-Oct-2012 51.16 -0.51 -0.99 09-Oct-2012 51.67 0.13 0.25 08-Oct-2012 51.54 -0.5 -0.96 05-Oct-2012 52.04 0.61 1.19 04-Oct-2012 51.43 0.56 1.1 03-Oct-2012 50.87 -0.14 -0.27 02-Oct-2012 51.01 0.02 0.04 01-Oct-2012 50.99 0.36 0.71 28-Sep-2012 50.63 0.22 0.44 27-Sep-2012 50.41 -0.09 -0.18 26-Sep-2012 50.5 -0.94 -1.83 25-Sep-2012 51.44 0.2 0.39 24-Sep-2012 51.24 -0.43 -0.83 21-Sep-2012 51.67 0.6 1.17 20-Sep-2012 51.07 -0.44 -0.85 19-Sep-2012 51.51 0.13 0.25 18-Sep-2012 51.38 -0.34 -0.66 17-Sep-2012 51.72 -0.25 -0.48 14-Sep-2012 51.97 1.31 2.59 13-Sep-2012 50.66 -0.3 -0.59 12-Sep-2012 50.96 0.37 0.73 11-Sep-2012 50.59 -- -- 10-Sep-2012 50.58 -- -- 07-Sep-2012 50.42 -- -- 06-Sep-2012 49.72 -- -- 05-Sep-2012 48.99 -- -- 04-Sep-2012 48.98 -- -- 03-Sep-2012 49.13 -- -- 31-Aug-2012 49.2 0.3 0.61 30-Aug-2012 48.9 -- -- 29-Aug-2012 49.09 -- -- 28-Aug-2012 49.21 -- -- 27-Aug-2012 49.34 -- -- 24-Aug-2012 48.95 -- -- 23-Aug-2012 49.3 -- -- 22-Aug-2012 49.63 -- -- 21-Aug-2012 50.04 -- -- 20-Aug-2012 49.52 -- -- 17-Aug-2012 49.61 -- -- 16-Aug-2012 49.31 -- -- 14-Aug-2012 49.31 -- -- 13-Aug-2012 49.32 -- -- 10-Aug-2012 49.08 -- -- 09-Aug-2012 49.22 -- -- 08-Aug-2012 49 -- -- 07-Aug-2012 49.13 -- -- 06-Aug-2012 48.82 -- -- 03-Aug-2012 48.4 -- -- 02-Aug-2012 47.73 -- -- 01-Aug-2012 48.1 -- -- 31-Jul-2012 48.25 -0.07 -0.14 30-Jul-2012 48.32 -- -- 27-Jul-2012 47.66 -- -- 26-Jul-2012 47.15 -- -- 25-Jul-2012 46.39 -- -- 24-Jul-2012 46.57 -- -- 23-Jul-2012 46.45 -- -- 20-Jul-2012 47.5 -- -- 19-Jul-2012 47.9 -- -- 18-Jul-2012 47.39 -- -- 17-Jul-2012 46.95 -- -- 16-Jul-2012 46.68 -- -- 13-Jul-2012 46.71 -- -- 12-Jul-2012 46.05 -- -- 11-Jul-2012 46.55 -- -- 10-Jul-2012 47.01 -- -- 09-Jul-2012 46.82 -- -- 06-Jul-2012 47.03 -- -- 05-Jul-2012 47.55 -- -- 04-Jul-2012 48.01 -- -- 03-Jul-2012 47.75 -- -- 02-Jul-2012 47.63 -- -- 29-Jun-2012 47.26 1.08 2.34 28-Jun-2012 46.18 -- -- 27-Jun-2012 46.03 -- -- 26-Jun-2012 45.72 -- -- 25-Jun-2012 45.8 -- -- 22-Jun-2012 46.49 -- -- 21-Jun-2012 47.32 -- -- 20-Jun-2012 47.3 -- -- 19-Jun-2012 47.09 -- -- 18-Jun-2012 46.6 -- -- 15-Jun-2012 46.59 -- -- 14-Jun-2012 46.06 -- -- 13-Jun-2012 45.89 -- -- 12-Jun-2012 45.69 -- -- 11-Jun-2012 46.28 -- -- 08-Jun-2012 45.7 -- -- 07-Jun-2012 46.51 -- -- 06-Jun-2012 45.53 -- -- 05-Jun-2012 44.68 -- -- 04-Jun-2012 44.54 -- -- 01-Jun-2012 45.13 -- -- 31-May-2012 45.7 -0.63 -1.36 30-May-2012 46.33 -- -- 29-May-2012 46.86 -- -- 25-May-2012 46.62 -- -- 24-May-2012 46.37 -- -- 23-May-2012 46.06 -- -- 22-May-2012 46.45 -- -- 21-May-2012 45.99 -- -- 18-May-2012 46.2 -- -- 16-May-2012 47.73 -- -- 15-May-2012 47.77 -- -- 14-May-2012 47.79 -- -- 11-May-2012 48.31 -- -- 10-May-2012 48.86 -- -- 09-May-2012 48.19 -- -- 08-May-2012 48.72 -- -- 07-May-2012 49.01 -- -- 04-May-2012 49.42 -- -- 03-May-2012 50.29 -- -- 02-May-2012 50.33 -- -- 30-Apr-2012 50.25 -0.11 -0.22 27-Apr-2012 50.36 -- -- 26-Apr-2012 50.07 -- -- 25-Apr-2012 50.08 -- -- 24-Apr-2012 49.4 -- -- 23-Apr-2012 49 -- -- 20-Apr-2012 49.81 -- -- 19-Apr-2012 49.91 -- -- 18-Apr-2012 49.81 -- -- 17-Apr-2012 49.46 -- -- 16-Apr-2012 49.2 -- -- 13-Apr-2012 49.38 -- -- 12-Apr-2012 49.42 -- -- 11-Apr-2012 49.11 -- -- 10-Apr-2012 49.45 -- -- 05-Apr-2012 50.3 -- -- 04-Apr-2012 50.57 -- -- 03-Apr-2012 51.21 -- -- 02-Apr-2012 50.89 -- -- 30-Mar-2012 50.91 0.39 0.77 29-Mar-2012 50.52 -- -- 28-Mar-2012 51.08 -- -- 27-Mar-2012 51.54 -- -- 26-Mar-2012 51.1 -- -- 23-Mar-2012 50.56 -- -- 22-Mar-2012 50.48 -- -- 21-Mar-2012 51.01 -- -- 20-Mar-2012 51.11 -- -- 19-Mar-2012 51.39 -- -- 16-Mar-2012 51.32 -- -- 15-Mar-2012 50.93 -- -- 14-Mar-2012 50.77 -- -- 13-Mar-2012 50.25 -- -- 12-Mar-2012 49.75 -- -- 09-Mar-2012 49.88 -- -- 08-Mar-2012 49.54 -- -- 07-Mar-2012 48.98 -- -- 06-Mar-2012 49.11 -- -- 05-Mar-2012 49.84 -- -- 02-Mar-2012 50.18 -- -- 01-Mar-2012 50.36 -- -- 29-Feb-2012 50.51 0.27 0.54 28-Feb-2012 50.24 -- -- 27-Feb-2012 49.72 -- -- 24-Feb-2012 50.14 -- -- 23-Feb-2012 49.71 -- -- 22-Feb-2012 50.01 -- -- 21-Feb-2012 50.15 -- -- 20-Feb-2012 50.17 -- -- 17-Feb-2012 50.21 -- -- 16-Feb-2012 49.36 -- -- 15-Feb-2012 49.64 -- -- 14-Feb-2012 49.44 -- -- 13-Feb-2012 49.69 -- -- 10-Feb-2012 49.22 -- -- 09-Feb-2012 49.83 -- -- 08-Feb-2012 49.82 -- -- 07-Feb-2012 49.4 -- -- 06-Feb-2012 49.53 -- -- 03-Feb-2012 49.52 -- -- 02-Feb-2012 48.88 -- -- 01-Feb-2012 48.85 -- -- 31-Jan-2012 48.58 0.57 1.19 30-Jan-2012 48.01 -- -- 27-Jan-2012 48.51 -- -- 26-Jan-2012 49.27 -- -- 25-Jan-2012 48.2 -- -- 24-Jan-2012 48.39 -- -- 23-Jan-2012 49.04 -- -- 20-Jan-2012 48.61 -- -- 19-Jan-2012 48.41 -- -- 18-Jan-2012 47.75 -- -- 17-Jan-2012 47.85 -- -- 16-Jan-2012 47.48 -- -- 13-Jan-2012 47.36 -- -- 12-Jan-2012 47.67 -- -- 11-Jan-2012 47.23 -- -- 10-Jan-2012 47.51 -- -- 09-Jan-2012 46.89 -- -- 06-Jan-2012 46.68 -- -- 05-Jan-2012 46.41 -- -- 04-Jan-2012 46.56 -- -- 03-Jan-2012 46.64 -- -- 02-Jan-2012 45.63 -- -- 30-Dec-2011 45.84 0.25 0.55 29-Dec-2011 45.59 -- -- 28-Dec-2011 45.62 -- -- 27-Dec-2011 46.09 -- -- 23-Dec-2011 45.84 -- -- 22-Dec-2011 45.56 -- -- 21-Dec-2011 44.68 -- -- 20-Dec-2011 44.37 -- -- 19-Dec-2011 44.07 -- -- 16-Dec-2011 44.35 -- -- 15-Dec-2011 44.3 -- -- 14-Dec-2011 43.68 -- -- 13-Dec-2011 44.95 -- -- 12-Dec-2011 44.49 -- -- 09-Dec-2011 44.94 -- -- 08-Dec-2011 45.22 -- -- 07-Dec-2011 45.21 -- -- 06-Dec-2011 45.27 -- -- 05-Dec-2011 45.65 -- -- 02-Dec-2011 45.21 -- -- 01-Dec-2011 44.93 -- -- 30-Nov-2011 44.44 1.54 3.59 29-Nov-2011 42.9 -- -- 28-Nov-2011 43.08 -- -- 25-Nov-2011 41.93 -- -- 24-Nov-2011 41.68 -- -- 23-Nov-2011 42.11 -- -- 22-Nov-2011 43.17 -- -- 21-Nov-2011 43.02 -- -- 18-Nov-2011 44.11 -- -- 17-Nov-2011 44.63 -- -- 16-Nov-2011 45.1 -- -- 15-Nov-2011 45.31 -- -- 14-Nov-2011 45.37 -- -- 11-Nov-2011 45.64 -- -- 10-Nov-2011 44.65 -- -- 09-Nov-2011 44.94 -- -- 08-Nov-2011 46.1 -- -- 07-Nov-2011 45.55 -- -- 04-Nov-2011 44.96 -- -- 03-Nov-2011 45 -- -- 02-Nov-2011 44.92 -- -- 31-Oct-2011 46.03 -0.57 -1.22 28-Oct-2011 46.6 -- -- 27-Oct-2011 46.19 -- -- 26-Oct-2011 44.78 -- -- 25-Oct-2011 44.77 -- -- 24-Oct-2011 44.99 -- -- 21-Oct-2011 44.51 -- -- 20-Oct-2011 43.39 -- -- 19-Oct-2011 43.98 -- -- 18-Oct-2011 42.61 -- -- 17-Oct-2011 43.46 -- -- 14-Oct-2011 43.74 -- -- 13-Oct-2011 42.84 -- -- 12-Oct-2011 43.43 -- -- 11-Oct-2011 42.78 -- -- 10-Oct-2011 42.51 -- -- 07-Oct-2011 42.04 -- -- 06-Oct-2011 40.81 -- -- 05-Oct-2011 40.13 -- -- 04-Oct-2011 38.36 -- -- 03-Oct-2011 40.25 -- -- 30-Sep-2011 41.04 -1.1 -2.61 29-Sep-2011 42.14 -- -- 28-Sep-2011 42.36 -- -- 27-Sep-2011 42.75 -- -- 26-Sep-2011 40.71 -- -- 23-Sep-2011 40.47 -- -- 22-Sep-2011 40.48 -- -- 21-Sep-2011 43.48 -- -- 20-Sep-2011 43.57 -- -- 19-Sep-2011 43.13 -- -- 16-Sep-2011 44.26 -- -- 15-Sep-2011 43.49 -- -- 14-Sep-2011 42.65 -- -- 13-Sep-2011 42.56 -- -- 12-Sep-2011 42.01 -- -- 09-Sep-2011 42.52 -- -- 08-Sep-2011 43.56 -- -- 07-Sep-2011 43.19 -- -- 06-Sep-2011 41.75 -- -- 05-Sep-2011 42.8 -- -- 02-Sep-2011 43.11 -- -- 01-Sep-2011 44.4 -- -- 31-Aug-2011 44.87 0.86 1.95 30-Aug-2011 44.01 -- -- 29-Aug-2011 43.78 -- -- 26-Aug-2011 41.99 -- -- 25-Aug-2011 43.01 -- -- 24-Aug-2011 42.73 -- -- 23-Aug-2011 41.2 -- -- 22-Aug-2011 41.73 -- -- 19-Aug-2011 41.89 -- -- 18-Aug-2011 42.39 -- -- 17-Aug-2011 44.44 -- -- 16-Aug-2011 43.76 -- -- 12-Aug-2011 43.07 -- -- 11-Aug-2011 41.19 -- -- 10-Aug-2011 41.55 -- -- 09-Aug-2011 41.56 -- -- 08-Aug-2011 42.97 -- -- 05-Aug-2011 43.8 -- -- 04-Aug-2011 45.45 -- -- 03-Aug-2011 46.04 -- -- 02-Aug-2011 47.3 -- -- 01-Aug-2011 47.88 -- -- 29-Jul-2011 47.57 -0.72 -1.49 28-Jul-2011 48.29 -- -- 27-Jul-2011 48.51 -- -- 26-Jul-2011 49 -- -- 25-Jul-2011 49.17 -- -- 22-Jul-2011 49.41 -- -- 21-Jul-2011 49.23 -- -- 20-Jul-2011 48.67 -- -- 19-Jul-2011 48.25 -- -- 18-Jul-2011 47.97 -- -- 15-Jul-2011 48.41 -- -- 14-Jul-2011 49.02 -- -- 13-Jul-2011 48.68 -- -- 12-Jul-2011 48.76 -- -- 11-Jul-2011 49.15 -- -- 08-Jul-2011 49.76 -- -- 07-Jul-2011 50.15 -- -- 06-Jul-2011 49.67 -- -- 05-Jul-2011 49.96 -- -- 04-Jul-2011 50.13 -- -- 01-Jul-2011 49.49 -- -- 30-Jun-2011 49.31 0.51 1.05 29-Jun-2011 48.8 -- -- 28-Jun-2011 48.19 -- -- 27-Jun-2011 47.72 -- -- 24-Jun-2011 47.93 -- -- 22-Jun-2011 48.67 -- -- 21-Jun-2011 48.34 -- -- 20-Jun-2011 47.82 -- -- 17-Jun-2011 47.99 -- -- 16-Jun-2011 47.61 -- -- 15-Jun-2011 48.11 -- -- 14-Jun-2011 48.47 -- -- 10-Jun-2011 48.04 -- -- 09-Jun-2011 48.37 -- -- 08-Jun-2011 48.21 -- -- 07-Jun-2011 48.67 -- -- 06-Jun-2011 48.74 -- -- 03-Jun-2011 49.05 -- -- 01-Jun-2011 50.47 -- -- 31-May-2011 50.64 0.35 0.7 30-May-2011 50.29 -- -- 27-May-2011 50.35 -- -- 26-May-2011 49.69 -- -- 25-May-2011 49.74 -- -- 24-May-2011 49.98 -- -- 23-May-2011 49.9 -- -- 20-May-2011 50.63 -- -- 19-May-2011 51.02 -- -- 18-May-2011 50.45 -- -- 17-May-2011 50.36 -- -- 16-May-2011 50.56 -- -- 13-May-2011 50.98 -- -- 12-May-2011 50.62 -- -- 11-May-2011 51.38 -- -- 10-May-2011 51.41 -- -- 09-May-2011 50.98 -- -- 06-May-2011 51.31 -- -- 05-May-2011 51.02 -- -- 04-May-2011 51.38 -- -- 03-May-2011 51.65 -- -- 02-May-2011 52.03 -- -- 29-Apr-2011 51.6 0.13 0.25 28-Apr-2011 51.47 -- -- 27-Apr-2011 51.04 -- -- 26-Apr-2011 50.71 -- -- 21-Apr-2011 50.55 -- -- 20-Apr-2011 50.52 -- -- 19-Apr-2011 49.74 -- -- 18-Apr-2011 49.52 -- -- 15-Apr-2011 50.28 -- -- 14-Apr-2011 49.79 -- -- 13-Apr-2011 50.37 -- -- 12-Apr-2011 50.25 -- -- 11-Apr-2011 51 -- -- 08-Apr-2011 51.12 -- -- 07-Apr-2011 51.3 -- -- 06-Apr-2011 51.18 -- -- 05-Apr-2011 50.94 -- -- 04-Apr-2011 50.91 -- -- 01-Apr-2011 50.79 -- -- 31-Mar-2011 50.72 -0.04 -0.08 30-Mar-2011 50.76 -- -- 29-Mar-2011 50.05 -- -- 28-Mar-2011 50.45 -- -- 25-Mar-2011 50.44 -- -- 24-Mar-2011 50.07 -- -- 23-Mar-2011 49.39 -- -- 22-Mar-2011 49.7 -- -- 21-Mar-2011 49.84 -- -- 18-Mar-2011 49.57 -- -- 17-Mar-2011 49.06 -- -- 16-Mar-2011 49 -- -- 15-Mar-2011 48.95 -- -- 14-Mar-2011 49.71 -- -- 11-Mar-2011 49.79 -- -- 10-Mar-2011 49.9 -- -- 09-Mar-2011 50.49 -- -- 08-Mar-2011 50.24 -- -- 07-Mar-2011 50.71 -- -- 04-Mar-2011 50.79 -- -- 03-Mar-2011 50.66 -- -- 02-Mar-2011 50.08 -- -- 01-Mar-2011 50.84 -- -- 28-Feb-2011 50.83 0.44 0.87 25-Feb-2011 50.39 -- -- 24-Feb-2011 50.15 -- -- 23-Feb-2011 50.29 -- -- 22-Feb-2011 51.21 -- -- 21-Feb-2011 51.58 -- -- 18-Feb-2011 51.42 -- -- 17-Feb-2011 51.11 -- -- 16-Feb-2011 51.06 -- -- 15-Feb-2011 50.83 -- -- 14-Feb-2011 50.8 -- -- 11-Feb-2011 50.48 -- -- 10-Feb-2011 50.39 -- -- 09-Feb-2011 50.59 -- -- 08-Feb-2011 50.56 -- -- 07-Feb-2011 50.51 -- -- 04-Feb-2011 50.17 -- -- 03-Feb-2011 50.05 -- -- 02-Feb-2011 50.21 -- -- 01-Feb-2011 49.86 -- -- 31-Jan-2011 49.05 -0.7 -1.41 28-Jan-2011 49.75 -- -- 27-Jan-2011 49.67 -- -- 26-Jan-2011 49.5 -- -- 25-Jan-2011 49.38 -- -- 24-Jan-2011 49.11 -- -- 21-Jan-2011 49.31 -- -- 20-Jan-2011 48.68 -- -- 19-Jan-2011 49.08 -- -- 18-Jan-2011 49.11 -- -- 17-Jan-2011 49.22 -- -- 14-Jan-2011 48.96 -- -- 13-Jan-2011 48.94 -- -- 12-Jan-2011 48.78 -- -- 11-Jan-2011 48.4 -- -- 10-Jan-2011 48.1 -- -- 07-Jan-2011 48.63 -- -- 06-Jan-2011 48.69 -- -- 05-Jan-2011 48.32 -- -- 04-Jan-2011 48.24 -- -- 03-Jan-2011 48.23 -- -- 31-Dec-2010 47.49 -0.08 -0.17 30-Dec-2010 47.57 -- -- 29-Dec-2010 47.68 -- -- 28-Dec-2010 47.63 -- -- 27-Dec-2010 47.39 -- -- 23-Dec-2010 47.6 -- -- 22-Dec-2010 47.39 -- -- 21-Dec-2010 47.15 -- -- 20-Dec-2010 46.92 -- -- 17-Dec-2010 46.72 -- -- 16-Dec-2010 46.41 -- -- 15-Dec-2010 46.82 -- -- 14-Dec-2010 46.81 -- -- 13-Dec-2010 46.77 -- -- 10-Dec-2010 46.38 -- -- 09-Dec-2010 46.36 -- -- 08-Dec-2010 46.09 -- -- 07-Dec-2010 46.18 -- -- 06-Dec-2010 45.73 -- -- 03-Dec-2010 45.62 -- -- 02-Dec-2010 45.37 -- -- 01-Dec-2010 44.94 -- -- 30-Nov-2010 44.08 0.23 0.52 29-Nov-2010 43.85 -- -- 26-Nov-2010 44.46 -- -- 25-Nov-2010 44.72 -- -- 24-Nov-2010 44.5 -- -- 23-Nov-2010 44.21 -- -- 22-Nov-2010 44.92 -- -- 19-Nov-2010 44.71 -- -- 18-Nov-2010 44.72 -- -- 17-Nov-2010 44.3 -- -- 16-Nov-2010 44.58 -- -- 15-Nov-2010 45.14 -- -- 12-Nov-2010 45.45 -- -- 11-Nov-2010 45.35 -- -- 10-Nov-2010 45.25 -- -- 09-Nov-2010 45.88 -- -- 08-Nov-2010 45.63 -- -- 05-Nov-2010 45.9 -- -- 04-Nov-2010 45.33 -- -- 03-Nov-2010 44.35 -- -- 02-Nov-2010 44.27 -- -- 29-Oct-2010 43.9 -0.24 -0.54 28-Oct-2010 44.14 -- -- 27-Oct-2010 43.86 -- -- 26-Oct-2010 43.85 -- -- 25-Oct-2010 44.4 -- -- 22-Oct-2010 43.91 -- -- 21-Oct-2010 44.14 -- -- 20-Oct-2010 43.66 -- -- 19-Oct-2010 43.64 -- -- 18-Oct-2010 44.01 -- -- 15-Oct-2010 43.93 -- -- 14-Oct-2010 44.13 -- -- 13-Oct-2010 44.3 -- -- 12-Oct-2010 43.56 -- -- 11-Oct-2010 43.81 -- -- 08-Oct-2010 43.66 -- -- 07-Oct-2010 43.6 -- -- 06-Oct-2010 43.68 -- -- 05-Oct-2010 43.26 -- -- 04-Oct-2010 43.05 -- -- 01-Oct-2010 43.2 -- -- 30-Sep-2010 43.32 0.41 0.96 29-Sep-2010 42.91 -- -- 28-Sep-2010 42.78 -- -- 27-Sep-2010 43.03 -- -- 24-Sep-2010 42.97 -- -- 23-Sep-2010 42.35 -- -- 22-Sep-2010 43.15 -- -- 21-Sep-2010 43.19 -- -- 20-Sep-2010 42.7 -- -- 17-Sep-2010 42.54 -- -- 16-Sep-2010 42.47 -- -- 15-Sep-2010 42.34 -- -- 14-Sep-2010 42.35 -- -- 13-Sep-2010 42.48 -- -- 10-Sep-2010 41.91 -- -- 09-Sep-2010 42 -- -- 08-Sep-2010 41.47 -- -- 07-Sep-2010 41.3 -- -- 06-Sep-2010 41.76 -- -- 03-Sep-2010 41.81 -- -- 02-Sep-2010 41.04 -- -- 01-Sep-2010 40.35 -- -- 31-Aug-2010 39.47 -0.71 -1.77 30-Aug-2010 40.18 -- -- 27-Aug-2010 39.5 -- -- 26-Aug-2010 39.92 -- -- 25-Aug-2010 39.31 -- -- 24-Aug-2010 39.81 -- -- 23-Aug-2010 40.78 -- -- 20-Aug-2010 40.41 -- -- 19-Aug-2010 41.18 -- -- 18-Aug-2010 41.27 -- -- 17-Aug-2010 41.2 -- -- 16-Aug-2010 40.75 -- -- 13-Aug-2010 41.13 -- -- 12-Aug-2010 40.93 -- -- 11-Aug-2010 41.5 -- -- 10-Aug-2010 42.12 -- -- 09-Aug-2010 42.46 -- -- 06-Aug-2010 42.56 -- -- 05-Aug-2010 42.6 -- -- 04-Aug-2010 42.72 -- -- 03-Aug-2010 42.56 -- -- 02-Aug-2010 42.34 -- -- 30-Jul-2010 41.47 -0.69 -1.64 29-Jul-2010 42.16 -- -- 28-Jul-2010 42.3 -- -- 27-Jul-2010 42.48 -- -- 26-Jul-2010 42.02 -- -- 23-Jul-2010 41.36 -- -- 22-Jul-2010 41.44 -- -- 21-Jul-2010 41.25 -- -- 20-Jul-2010 40.44 -- -- 19-Jul-2010 40.79 -- -- 16-Jul-2010 40.96 -- -- 15-Jul-2010 41.56 -- -- 14-Jul-2010 41.62 -- -- 13-Jul-2010 41.57 -- -- 12-Jul-2010 41.13 -- -- 09-Jul-2010 40.78 -- -- 08-Jul-2010 40.65 -- -- 07-Jul-2010 39.5 -- -- 06-Jul-2010 39.44 -- -- 05-Jul-2010 38.81 -- -- 02-Jul-2010 39.02 -- -- 01-Jul-2010 39.1 -- -- 30-Jun-2010 39.62 -0.46 -1.15 29-Jun-2010 40.08 -- -- 28-Jun-2010 40.85 -- -- 25-Jun-2010 40.84 -- -- 24-Jun-2010 41 -- -- 22-Jun-2010 42.38 -- -- 21-Jun-2010 42.92 -- -- 18-Jun-2010 42.21 -- -- 17-Jun-2010 42.29 -- -- 16-Jun-2010 42.11 -- -- 15-Jun-2010 41.62 -- -- 14-Jun-2010 41.57 -- -- 11-Jun-2010 41.09 -- -- 10-Jun-2010 40.93 -- -- 09-Jun-2010 40.34 -- -- 08-Jun-2010 39.54 -- -- 07-Jun-2010 40.4 -- -- 04-Jun-2010 41 -- -- 03-Jun-2010 41.76 -- -- 02-Jun-2010 40.6 -- -- 01-Jun-2010 40.87 -- -- 31-May-2010 41.34 -0.41 -0.98 28-May-2010 41.75 -- -- 27-May-2010 41.51 -- -- 26-May-2010 41.33 -- -- 25-May-2010 39.74 -- -- 21-May-2010 40.94 -- -- 20-May-2010 41.5 -- -- 19-May-2010 42.63 -- -- 18-May-2010 43.57 -- -- 17-May-2010 43.11 -- -- 14-May-2010 43.34 -- -- 12-May-2010 44.18 -- -- 11-May-2010 43.68 -- -- 10-May-2010 44.04 -- -- 07-May-2010 42.94 -- -- 06-May-2010 44.46 -- -- 05-May-2010 44.58 -- -- 04-May-2010 45.16 -- -- 03-May-2010 45.54 -- -- 30-Apr-2010 45.95 -0.26 -0.56 29-Apr-2010 46.21 -- -- 28-Apr-2010 45.7 -- -- 27-Apr-2010 46.36 -- -- 26-Apr-2010 46.82 -- -- 23-Apr-2010 46.55 -- -- 22-Apr-2010 45.89 -- -- 21-Apr-2010 46.6 -- -- 20-Apr-2010 46.44 -- -- 19-Apr-2010 46.04 -- -- 16-Apr-2010 46.44 -- -- 15-Apr-2010 46.7 -- -- 14-Apr-2010 46.43 -- -- 13-Apr-2010 46.19 -- -- 12-Apr-2010 46.21 -- -- 09-Apr-2010 46.08 -- -- 08-Apr-2010 45.46 -- -- 07-Apr-2010 45.96 -- -- 06-Apr-2010 45.86 -- -- 01-Apr-2010 45.74 -- -- 31-Mar-2010 45.12 -0.33 -0.73 30-Mar-2010 45.45 -- -- 29-Mar-2010 45.21 -- -- 26-Mar-2010 45.25 -- -- 25-Mar-2010 45.45 -- -- 24-Mar-2010 45.37 -- -- 23-Mar-2010 45.09 -- -- 22-Mar-2010 44.85 -- -- 19-Mar-2010 44.66 -- -- 18-Mar-2010 44.92 -- -- 17-Mar-2010 45.07 -- -- 16-Mar-2010 44.43 -- -- 15-Mar-2010 44 -- -- 12-Mar-2010 44.33 -- -- 11-Mar-2010 43.83 -- -- 10-Mar-2010 43.99 -- -- 09-Mar-2010 43.81 -- -- 08-Mar-2010 43.92 -- -- 05-Mar-2010 43.67 -- -- 04-Mar-2010 43.3 -- -- 03-Mar-2010 43.34 -- -- 02-Mar-2010 43.27 -- -- 01-Mar-2010 42.91 -- -- 26-Feb-2010 42.51 0.47 1.12 25-Feb-2010 42.04 -- -- 24-Feb-2010 42.6 -- -- 23-Feb-2010 42.79 -- -- 22-Feb-2010 42.9 -- -- 19-Feb-2010 42.57 -- -- 18-Feb-2010 42.48 -- -- 17-Feb-2010 42.31 -- -- 16-Feb-2010 41.64 -- -- 15-Feb-2010 41.32 -- -- 12-Feb-2010 40.97 -- -- 11-Feb-2010 40.89 -- -- 10-Feb-2010 41 -- -- 09-Feb-2010 40.88 -- -- 08-Feb-2010 40.69 -- -- 05-Feb-2010 40.6 -- -- 04-Feb-2010 41.37 -- -- 03-Feb-2010 42.47 -- -- 02-Feb-2010 41.99 -- -- 01-Feb-2010 41.64 -- -- 29-Jan-2010 42.01 -0.07 -0.17 28-Jan-2010 42.08 -- -- 27-Jan-2010 42.1 -- -- 26-Jan-2010 42.08 -- -- 25-Jan-2010 42.47 -- -- 22-Jan-2010 42.93 -- -- 21-Jan-2010 44.05 -- -- 20-Jan-2010 44.02 -- -- 19-Jan-2010 44.05 -- -- 18-Jan-2010 43.84 -- -- 15-Jan-2010 43.9 -- -- 14-Jan-2010 44.29 -- -- 13-Jan-2010 43.92 -- -- 12-Jan-2010 44.03 -- -- 11-Jan-2010 44.33 -- -- 08-Jan-2010 44.13 -- -- 07-Jan-2010 43.66 -- -- 06-Jan-2010 43.73 -- -- 05-Jan-2010 43.52 -- -- 04-Jan-2010 43.55 -- -- 31-Dec-2009 43.36 0.14 0.32 30-Dec-2009 43.22 -- -- 29-Dec-2009 43.33 -- -- 28-Dec-2009 43.35 -- -- 23-Dec-2009 43.1 -- -- 22-Dec-2009 43.05 -- -- 21-Dec-2009 42.85 -- -- 18-Dec-2009 42.36 -- -- 17-Dec-2009 42.3 -- -- 16-Dec-2009 42.83 -- -- 15-Dec-2009 42.46 -- -- 14-Dec-2009 42.54 -- -- 11-Dec-2009 42.4 -- -- 10-Dec-2009 42.19 -- -- 09-Dec-2009 41.64 -- -- 08-Dec-2009 41.77 -- -- 07-Dec-2009 42.42 -- -- 04-Dec-2009 42.58 -- -- 03-Dec-2009 42.46 -- -- 02-Dec-2009 42.31 -- -- 01-Dec-2009 42.14 -- -- 30-Nov-2009 41.61 0.1 0.24 27-Nov-2009 41.51 -- -- 26-Nov-2009 42.36 -- -- 25-Nov-2009 42.17 -- -- 24-Nov-2009 41.93 -- -- 23-Nov-2009 42.3 -- -- 20-Nov-2009 41.57 -- -- 19-Nov-2009 41.62 -- -- 18-Nov-2009 42.31 -- -- 17-Nov-2009 42.36 -- -- 16-Nov-2009 42.31 -- -- 13-Nov-2009 41.41 -- -- 12-Nov-2009 42.03 -- -- 11-Nov-2009 42.18 -- -- 10-Nov-2009 41.82 -- -- 09-Nov-2009 41.36 -- -- 06-Nov-2009 40.9 -- -- 05-Nov-2009 40.5 -- -- 04-Nov-2009 40.36 -- -- 03-Nov-2009 39.72 -- -- 02-Nov-2009 39.87 -- -- 30-Oct-2009 40.49 0.07 0.17 29-Oct-2009 40.42 -- -- 28-Oct-2009 40.12 -- -- 27-Oct-2009 40.75 -- -- 26-Oct-2009 41.5 -- -- 23-Oct-2009 41.68 -- -- 22-Oct-2009 41.13 -- -- 21-Oct-2009 41.76 -- -- 20-Oct-2009 41.78 -- -- 19-Oct-2009 41.34 -- -- 16-Oct-2009 41.22 -- -- 15-Oct-2009 41.42 -- -- 14-Oct-2009 41.29 -- -- 13-Oct-2009 40.78 -- -- 12-Oct-2009 41.21 -- -- 09-Oct-2009 40.68 -- -- 08-Oct-2009 40.5 -- -- 07-Oct-2009 40.22 -- -- 06-Oct-2009 40.21 -- -- 05-Oct-2009 39.28 -- -- 02-Oct-2009 38.96 -- -- 01-Oct-2009 39.87 -- -- 30-Sep-2009 39.85 -0.79 -1.94 29-Sep-2009 40.64 -- -- 28-Sep-2009 40.15 -- -- 25-Sep-2009 39.98 -- -- 24-Sep-2009 40.53 -- -- 23-Sep-2009 40.74 -- -- 22-Sep-2009 40.62 -- -- 21-Sep-2009 40.19 -- -- 18-Sep-2009 40.64 -- -- 17-Sep-2009 40.96 -- -- 16-Sep-2009 40.34 -- -- 15-Sep-2009 40.09 -- -- 14-Sep-2009 39.68 -- -- 11-Sep-2009 40.13 -- -- 10-Sep-2009 39.47 -- -- 09-Sep-2009 39.31 -- -- 08-Sep-2009 39.15 -- -- 07-Sep-2009 39.03 -- -- 04-Sep-2009 38.54 -- -- 03-Sep-2009 38.49 -- -- 02-Sep-2009 38.41 -- -- 01-Sep-2009 39.52 -- -- 31-Aug-2009 39.19 -0.56 -1.41 28-Aug-2009 39.75 -- -- 27-Aug-2009 39.24 -- -- 26-Aug-2009 39.48 -- -- 25-Aug-2009 39.84 -- -- 24-Aug-2009 39.74 -- -- 21-Aug-2009 39.16 -- -- 20-Aug-2009 38.72 -- -- 19-Aug-2009 38.05 -- -- 18-Aug-2009 37.88 -- -- 17-Aug-2009 37.9 -- -- 14-Aug-2009 38.67 -- -- 13-Aug-2009 38.52 -- -- 12-Aug-2009 38.59 -- -- 11-Aug-2009 38.49 -- -- 10-Aug-2009 38.72 -- -- 07-Aug-2009 38.58 -- -- 06-Aug-2009 38.49 -- -- 05-Aug-2009 38.41 -- -- 04-Aug-2009 38.32 -- -- 03-Aug-2009 38.04 -- -- 31-Jul-2009 37.68 -0.22 -0.58 30-Jul-2009 37.9 -- -- 29-Jul-2009 37.32 -- -- 28-Jul-2009 37.72 -- -- 27-Jul-2009 37.52 -- -- 24-Jul-2009 37.2 -- -- 23-Jul-2009 36.83 -- -- 22-Jul-2009 36.56 -- -- 21-Jul-2009 36.44 -- -- 20-Jul-2009 36.14 -- -- 17-Jul-2009 35.86 -- -- 16-Jul-2009 35.65 -- -- 15-Jul-2009 35.07 -- -- 14-Jul-2009 34.24 -- -- 13-Jul-2009 33.52 -- -- 10-Jul-2009 33.5 -- -- 09-Jul-2009 33.57 -- -- 08-Jul-2009 33.76 -- -- 07-Jul-2009 34.23 -- -- 06-Jul-2009 34.21 -- -- 03-Jul-2009 34.26 -- -- 02-Jul-2009 34.53 -- -- 01-Jul-2009 35.36 -- -- 30-Jun-2009 35.28 0.29 0.83 29-Jun-2009 34.99 -- -- 26-Jun-2009 34.86 -- -- 25-Jun-2009 34.48 -- -- 24-Jun-2009 34.62 -- -- 22-Jun-2009 34.67 -- -- 19-Jun-2009 35.32 -- -- 18-Jun-2009 35.15 -- -- 17-Jun-2009 34.66 -- -- 16-Jun-2009 35.24 -- -- 15-Jun-2009 35.56 -- -- 12-Jun-2009 35.88 -- -- 11-Jun-2009 36.27 -- -- 10-Jun-2009 36.02 -- -- 09-Jun-2009 35.58 -- -- 08-Jun-2009 35.21 -- -- 05-Jun-2009 35.61 -- -- 04-Jun-2009 35.42 -- -- 03-Jun-2009 35.35 -- -- 02-Jun-2009 35.85 -- -- 29-May-2009 34.68 0.3 0.87 28-May-2009 34.38 -- -- 27-May-2009 34.86 -- -- 26-May-2009 34 -- -- 25-May-2009 33.89 -- -- 22-May-2009 33.87 -- -- 20-May-2009 35 -- -- 19-May-2009 34.31 -- -- 18-May-2009 33.78 -- -- 15-May-2009 33.85 -- -- 14-May-2009 33.54 -- -- 13-May-2009 33.88 -- -- 12-May-2009 34.28 -- -- 11-May-2009 34.45 -- -- 08-May-2009 34.82 -- -- 07-May-2009 35.01 -- -- 06-May-2009 34.7 -- -- 05-May-2009 34.36 -- -- 04-May-2009 33.73 -- -- 30-Apr-2009 32.97 0.55 1.7 29-Apr-2009 32.42 -- -- 28-Apr-2009 31.68 -- -- 27-Apr-2009 32 -- -- 24-Apr-2009 32.11 -- -- 23-Apr-2009 31.54 -- -- 22-Apr-2009 31.65 -- -- 21-Apr-2009 31.23 -- -- 20-Apr-2009 31.94 -- -- 17-Apr-2009 32.5 -- -- 16-Apr-2009 32.16 -- -- 15-Apr-2009 31.54 -- -- 14-Apr-2009 31.74 -- -- 09-Apr-2009 31.91 -- -- 08-Apr-2009 30.93 -- -- 07-Apr-2009 30.85 -- -- 06-Apr-2009 31.31 -- -- 03-Apr-2009 31.37 -- -- 02-Apr-2009 31.43 -- -- 01-Apr-2009 29.7 -- -- 31-Mar-2009 29.69 -0.05 -0.17 30-Mar-2009 29.74 -- -- 27-Mar-2009 30.72 -- -- 26-Mar-2009 30.67 -- -- 25-Mar-2009 30.78 -- -- 24-Mar-2009 30.38 -- -- 23-Mar-2009 29.98 -- -- 20-Mar-2009 29.44 -- -- 19-Mar-2009 29.77 -- -- 18-Mar-2009 29.18 -- -- 17-Mar-2009 28.83 -- -- 16-Mar-2009 29.15 -- -- 13-Mar-2009 28.51 -- -- 12-Mar-2009 27.61 -- -- 11-Mar-2009 27.35 -- -- 10-Mar-2009 26.43 -- -- 09-Mar-2009 25.82 -- -- 06-Mar-2009 26.03 -- -- 05-Mar-2009 26.44 -- -- 04-Mar-2009 26.53 -- -- 03-Mar-2009 26.72 -- -- 02-Mar-2009 27.23 -- -- 27-Feb-2009 27.77 -1.34 -4.6 26-Feb-2009 29.11 -- -- 25-Feb-2009 28.53 -- -- 24-Feb-2009 28.05 -- -- 23-Feb-2009 28.71 -- -- 20-Feb-2009 28.84 -- -- 19-Feb-2009 29.87 -- -- 18-Feb-2009 29.69 -- -- 17-Feb-2009 30 -- -- 16-Feb-2009 31.24 -- -- 13-Feb-2009 31.5 -- -- 12-Feb-2009 30.74 -- -- 11-Feb-2009 31.53 -- -- 10-Feb-2009 32.66 -- -- 09-Feb-2009 32.89 -- -- 06-Feb-2009 32.69 -- -- 05-Feb-2009 31.17 -- -- 04-Feb-2009 32.21 -- -- 03-Feb-2009 31.29 -- -- 02-Feb-2009 30.91 -- -- 30-Jan-2009 31.77 -0.57 -1.76 29-Jan-2009 32.34 -- -- 28-Jan-2009 32.76 -- -- 27-Jan-2009 32.16 -- -- 26-Jan-2009 32.11 -- -- 23-Jan-2009 30.85 -- -- 22-Jan-2009 31.25 -- -- 21-Jan-2009 31.16 -- -- 20-Jan-2009 31.37 -- -- 19-Jan-2009 32.03 -- -- 16-Jan-2009 32.13 -- -- 15-Jan-2009 31.22 -- -- 14-Jan-2009 31.79 -- -- 13-Jan-2009 32.52 -- -- 12-Jan-2009 32.95 -- -- 09-Jan-2009 33.44 -- -- 08-Jan-2009 33.46 -- -- 07-Jan-2009 34.08 -- -- 06-Jan-2009 34.94 -- -- 05-Jan-2009 34 -- -- 02-Jan-2009 33.22 -- -- 31-Dec-2008 32.93 0.72 2.24 30-Dec-2008 32.21 -- -- 29-Dec-2008 32.1 -- -- 23-Dec-2008 32.24 -- -- 22-Dec-2008 32.45 -- -- 19-Dec-2008 32.79 -- -- 18-Dec-2008 33.03 -- -- 17-Dec-2008 33.24 -- -- 16-Dec-2008 32.3 -- -- 15-Dec-2008 32.04 -- -- 12-Dec-2008 31.46 -- -- 11-Dec-2008 32.38 -- -- 10-Dec-2008 32.3 -- -- 09-Dec-2008 32.33 -- -- 08-Dec-2008 32.23 -- -- 05-Dec-2008 29.69 -- -- 04-Dec-2008 31.18 -- -- 03-Dec-2008 29.77 -- -- 02-Dec-2008 29.44 -- -- 01-Dec-2008 30.6 -- -- 28-Nov-2008 31.65 -0.14 -0.44 27-Nov-2008 31.79 -- -- 26-Nov-2008 30.28 -- -- 25-Nov-2008 30.67 -- -- 24-Nov-2008 29.33 -- -- 21-Nov-2008 27.23 -- -- 20-Nov-2008 28.36 -- -- 19-Nov-2008 30.81 -- -- 18-Nov-2008 30.89 -- -- 17-Nov-2008 31.32 -- -- 14-Nov-2008 32.79 -- -- 13-Nov-2008 30.98 -- -- 12-Nov-2008 32.05 -- -- 11-Nov-2008 32.38 -- -- 10-Nov-2008 34.25 -- -- 07-Nov-2008 32.99 -- -- 06-Nov-2008 34.08 -- -- 05-Nov-2008 35.83 -- -- 04-Nov-2008 35.55 -- -- 03-Nov-2008 34.93 -- -- 31-Oct-2008 34.36 0.55 1.63 30-Oct-2008 33.81 -- -- 29-Oct-2008 33.51 -- -- 28-Oct-2008 30.41 -- -- 27-Oct-2008 31.32 -- -- 24-Oct-2008 31.36 -- -- 23-Oct-2008 32.38 -- -- 22-Oct-2008 33.21 -- -- 21-Oct-2008 35.07 -- -- 20-Oct-2008 34.63 -- -- 17-Oct-2008 33.68 -- -- 16-Oct-2008 33.04 -- -- 15-Oct-2008 34.63 -- -- 14-Oct-2008 36.14 -- -- 13-Oct-2008 33.09 -- -- 10-Oct-2008 31.46 -- -- 09-Oct-2008 34.96 -- -- 08-Oct-2008 35.57 -- -- 07-Oct-2008 37.48 -- -- 06-Oct-2008 37.92 -- -- 03-Oct-2008 40.43 -- -- 02-Oct-2008 40.53 -- -- 01-Oct-2008 41.08 -- -- 30-Sep-2008 40.4 -1.57 -3.74 29-Sep-2008 41.97 -- -- 26-Sep-2008 42.72 -- -- 25-Sep-2008 43.01 -- -- 24-Sep-2008 42.65 -- -- 23-Sep-2008 43.62 -- -- 22-Sep-2008 44.33 -- -- 19-Sep-2008 44.74 -- -- 18-Sep-2008 42.69 -- -- 17-Sep-2008 43.37 -- -- 16-Sep-2008 42.34 -- -- 15-Sep-2008 44.21 -- -- 12-Sep-2008 44.87 -- -- 11-Sep-2008 43.97 -- -- 10-Sep-2008 44.91 -- -- 09-Sep-2008 46.09 -- -- 08-Sep-2008 45.89 -- -- 05-Sep-2008 44.55 -- -- 04-Sep-2008 45.66 -- -- 03-Sep-2008 46.09 -- -- 02-Sep-2008 46.95 -- -- 01-Sep-2008 46.24 -- -- 29-Aug-2008 46.69 0.25 0.54 28-Aug-2008 46.44 -- -- 27-Aug-2008 45.78 -- -- 26-Aug-2008 45.74 -- -- 25-Aug-2008 46.27 -- -- 22-Aug-2008 46.44 -- -- 21-Aug-2008 45.85 -- -- 20-Aug-2008 45.6 -- -- 19-Aug-2008 45.96 -- -- 18-Aug-2008 46.87 -- -- 14-Aug-2008 46.35 -- -- 13-Aug-2008 46.42 -- -- 12-Aug-2008 47.17 -- -- 11-Aug-2008 47.14 -- -- 08-Aug-2008 46.22 -- -- 07-Aug-2008 46.24 -- -- 06-Aug-2008 46.3 -- -- 05-Aug-2008 45.88 -- -- 04-Aug-2008 45.43 -- -- 01-Aug-2008 45.62 -- -- 31-Jul-2008 46.27 0.37 0.81 30-Jul-2008 45.9 -- -- 29-Jul-2008 45.08 -- -- 28-Jul-2008 45.62 -- -- 25-Jul-2008 45.64 -- -- 24-Jul-2008 46.43 -- -- 23-Jul-2008 46.47 -- -- 22-Jul-2008 45.5 -- -- 21-Jul-2008 45.98 -- -- 18-Jul-2008 45.58 -- -- 17-Jul-2008 45.37 -- -- 16-Jul-2008 43.97 -- -- 15-Jul-2008 43.48 -- -- 14-Jul-2008 44.61 -- -- 11-Jul-2008 44.61 -- -- 10-Jul-2008 44.74 -- -- 09-Jul-2008 45.67 -- -- 08-Jul-2008 44.97 -- -- 07-Jul-2008 45.79 -- -- 04-Jul-2008 45.46 -- -- 03-Jul-2008 45.39 -- -- 02-Jul-2008 46.24 -- -- 01-Jul-2008 45.64 -- -- 30-Jun-2008 45.82 -0.41 -0.89 27-Jun-2008 46.23 -- -- 26-Jun-2008 46.9 -- -- 25-Jun-2008 47.75 -- -- 24-Jun-2008 47.02 -- -- 20-Jun-2008 47.76 -- -- 19-Jun-2008 48.08 -- -- 18-Jun-2008 48.1 -- -- 17-Jun-2008 49.05 -- -- 16-Jun-2008 48.79 -- -- 13-Jun-2008 48.42 -- -- 12-Jun-2008 48.57 -- -- 11-Jun-2008 48.59 -- -- 10-Jun-2008 48.84 -- -- 09-Jun-2008 49.42 -- -- 06-Jun-2008 50.3 -- -- 05-Jun-2008 50.28 -- -- 04-Jun-2008 50.03 -- -- 03-Jun-2008 50.19 -- -- 02-Jun-2008 50.3 -- -- 30-May-2008 50.79 0.34 0.67 29-May-2008 50.45 -- -- 28-May-2008 50.3 -- -- 27-May-2008 49.95 -- -- 26-May-2008 49.82 -- -- 23-May-2008 50.13 -- -- 22-May-2008 50.42 -- -- 21-May-2008 51.1 -- -- 20-May-2008 51.24 -- -- 19-May-2008 51.88 -- -- 16-May-2008 51.7 -- -- 15-May-2008 51.35 -- -- 14-May-2008 51.39 -- -- 13-May-2008 50.89 -- -- 09-May-2008 50.58 -- -- 08-May-2008 51.03 -- -- 07-May-2008 51.66 -- -- 06-May-2008 51.07 -- -- 05-May-2008 51.55 -- -- 02-May-2008 51.77 -- -- 30-Apr-2008 50.71 -0.12 -0.24 29-Apr-2008 50.83 -- -- 28-Apr-2008 50.91 -- -- 25-Apr-2008 50.62 -- -- 24-Apr-2008 50.22 -- -- 23-Apr-2008 49.91 -- -- 22-Apr-2008 50.13 -- -- 21-Apr-2008 50.54 -- -- 18-Apr-2008 50.61 -- -- 17-Apr-2008 49.81 -- -- 16-Apr-2008 49.35 -- -- 15-Apr-2008 48.85 -- -- 14-Apr-2008 48.97 -- -- 11-Apr-2008 49.42 -- -- 10-Apr-2008 49.59 -- -- 09-Apr-2008 49.83 -- -- 08-Apr-2008 49.87 -- -- 07-Apr-2008 50.35 -- -- 04-Apr-2008 49.93 -- -- 03-Apr-2008 49.68 -- -- 02-Apr-2008 49.65 -- -- 01-Apr-2008 48.92 -- -- 31-Mar-2008 48.17 -0.32 -0.66 28-Mar-2008 48.49 -- -- 27-Mar-2008 48.58 -- -- 26-Mar-2008 48.66 -- -- 25-Mar-2008 48.93 -- -- 20-Mar-2008 48.03 -- -- 19-Mar-2008 48.6 -- -- 18-Mar-2008 47.79 -- -- 17-Mar-2008 46.67 -- -- 14-Mar-2008 47.2 -- -- 13-Mar-2008 46.99 -- -- 12-Mar-2008 48.45 -- -- 11-Mar-2008 47.57 -- -- 10-Mar-2008 47.14 -- -- 07-Mar-2008 47.74 -- -- 06-Mar-2008 48.2 -- -- 05-Mar-2008 48.68 -- -- 04-Mar-2008 48.36 -- -- 03-Mar-2008 48.47 -- -- 29-Feb-2008 49.35 -0.9 -1.79 28-Feb-2008 50.25 -- -- 27-Feb-2008 50.35 -- -- 26-Feb-2008 49.92 -- -- 25-Feb-2008 49.15 -- -- 22-Feb-2008 48.88 -- -- 21-Feb-2008 49.63 -- -- 20-Feb-2008 48.73 -- -- 19-Feb-2008 49.42 -- -- 18-Feb-2008 48.92 -- -- 15-Feb-2008 48.53 -- -- 14-Feb-2008 49.45 -- -- 13-Feb-2008 49.1 -- -- 12-Feb-2008 48.7 -- -- 11-Feb-2008 47.78 -- -- 08-Feb-2008 48.31 -- -- 07-Feb-2008 47.99 -- -- 06-Feb-2008 48.7 -- -- 05-Feb-2008 49.57 -- -- 04-Feb-2008 50.44 -- -- 01-Feb-2008 50.3 -- -- 31-Jan-2008 48.65 -0.64 -1.3 30-Jan-2008 49.29 -- -- 29-Jan-2008 48.95 -- -- 28-Jan-2008 47.86 -- -- 25-Jan-2008 48.87 -- -- 24-Jan-2008 48.16 -- -- 23-Jan-2008 46.23 -- -- 22-Jan-2008 46.02 -- -- 21-Jan-2008 47.43 -- -- 18-Jan-2008 48.08 -- -- 17-Jan-2008 49.48 -- -- 16-Jan-2008 49.45 -- -- 15-Jan-2008 50.27 -- -- 14-Jan-2008 50.65 -- -- 11-Jan-2008 50.54 -- -- 10-Jan-2008 50.38 -- -- 09-Jan-2008 50.23 -- -- 08-Jan-2008 51.34 -- -- 07-Jan-2008 51.17 -- -- 04-Jan-2008 51.7 -- -- 03-Jan-2008 52.21 -- -- 02-Jan-2008 52.93 -- -- 31-Dec-2007 53.01 -- -- 28-Dec-2007 53.58 -- -- 27-Dec-2007 53.75 -- -- 21-Dec-2007 53.39 -- -- 20-Dec-2007 52.66 -- -- 19-Dec-2007 52.8 -- -- 18-Dec-2007 52.73 -- -- 17-Dec-2007 52.73 -- -- 14-Dec-2007 53.54 -- -- 13-Dec-2007 53.63 -- -- 12-Dec-2007 54.74 -- -- 11-Dec-2007 55.14 -- -- 10-Dec-2007 55.03 -- -- 07-Dec-2007 54.85 -- -- 06-Dec-2007 54.05 -- -- 05-Dec-2007 53.69 -- -- 04-Dec-2007 53.25 -- -- 03-Dec-2007 53.38 -- -- 30-Nov-2007 53.72 0.79 1.49 29-Nov-2007 52.93 -- -- 28-Nov-2007 52.43 -- -- 27-Nov-2007 51.2 -- -- 26-Nov-2007 52.23 -- -- 23-Nov-2007 51.57 -- -- 22-Nov-2007 51.08 -- -- 21-Nov-2007 51.53 -- -- 20-Nov-2007 52.28 -- -- 19-Nov-2007 52.62 -- -- 16-Nov-2007 52.91 -- -- 15-Nov-2007 53.52 -- -- 14-Nov-2007 54.21 -- -- 13-Nov-2007 53.12 -- -- 12-Nov-2007 53.12 -- -- 09-Nov-2007 52.92 -- -- 08-Nov-2007 53.76 -- -- 07-Nov-2007 54.69 -- -- 06-Nov-2007 54.92 -- -- 05-Nov-2007 54.74 -- -- 02-Nov-2007 54.54 -- -- 31-Oct-2007 56.15 -0.04 -0.07 30-Oct-2007 56.19 -- -- 29-Oct-2007 56.47 -- -- 26-Oct-2007 55.92 -- -- 25-Oct-2007 55.4 -- -- 24-Oct-2007 55.63 -- -- 23-Oct-2007 55.74 -- -- 22-Oct-2007 55.28 -- -- 19-Oct-2007 56.57 -- -- 18-Oct-2007 56.78 -- -- 17-Oct-2007 57.08 -- -- 16-Oct-2007 57.04 -- -- 15-Oct-2007 57.61 -- -- 12-Oct-2007 57.63 -- -- 11-Oct-2007 58.05 -- -- 10-Oct-2007 57.68 -- -- 09-Oct-2007 57.68 -- -- 08-Oct-2007 57.71 -- -- 05-Oct-2007 57.66 -- -- 04-Oct-2007 57.3 -- -- 03-Oct-2007 57.16 -- -- 02-Oct-2007 57.47 -- -- 01-Oct-2007 57 -- -- 28-Sep-2007 56.85 0.05 0.09 27-Sep-2007 56.8 -- -- 26-Sep-2007 56.51 -- -- 25-Sep-2007 56.04 -- -- 24-Sep-2007 56.63 -- -- 21-Sep-2007 56.79 -- -- 20-Sep-2007 56.86 -- -- 19-Sep-2007 57.2 -- -- 18-Sep-2007 55.36 -- -- 17-Sep-2007 55.27 -- -- 14-Sep-2007 55.35 -- -- 13-Sep-2007 55.53 -- -- 12-Sep-2007 55.28 -- -- 11-Sep-2007 54.91 -- -- 10-Sep-2007 54.6 -- -- 07-Sep-2007 54.77 -- -- 06-Sep-2007 55.18 -- -- 05-Sep-2007 55.28 -- -- 04-Sep-2007 55.45 -- -- 03-Sep-2007 55.24 -- -- 31-Aug-2007 55.25 0.64 1.17 30-Aug-2007 54.61 -- -- 29-Aug-2007 54.02 -- -- 28-Aug-2007 54.6 -- -- 27-Aug-2007 55.35 -- -- 24-Aug-2007 54.95 -- -- 23-Aug-2007 54.94 -- -- 22-Aug-2007 54.72 -- -- 21-Aug-2007 54.25 -- -- 20-Aug-2007 54.01 -- -- 17-Aug-2007 53.97 -- -- 16-Aug-2007 52.39 -- -- 14-Aug-2007 54.25 -- -- 13-Aug-2007 54.43 -- -- 10-Aug-2007 53.7 -- -- 09-Aug-2007 54.89 -- -- 08-Aug-2007 55.48 -- -- 07-Aug-2007 54.69 -- -- 06-Aug-2007 54.03 -- -- 03-Aug-2007 54.93 -- -- 02-Aug-2007 55.18 -- -- 01-Aug-2007 54.56 -- -- 31-Jul-2007 55.76 0.78 1.42 30-Jul-2007 54.98 -- -- 27-Jul-2007 55.73 -- -- 26-Jul-2007 56.51 -- -- 25-Jul-2007 57.36 -- -- 24-Jul-2007 57.65 -- -- 23-Jul-2007 58.18 -- -- 20-Jul-2007 58.18 -- -- 19-Jul-2007 58.62 -- -- 18-Jul-2007 58.36 -- -- 17-Jul-2007 58.75 -- -- 16-Jul-2007 58.68 -- -- 13-Jul-2007 58.57 -- -- 12-Jul-2007 57.98 -- -- 11-Jul-2007 57.2 -- -- 10-Jul-2007 57.63 -- -- 09-Jul-2007 58.09 -- -- 06-Jul-2007 57.76 -- -- 05-Jul-2007 57.92 -- -- 04-Jul-2007 57.95 -- -- 03-Jul-2007 57.94 -- -- 02-Jul-2007 57.47 -- -- 29-Jun-2007 57.5 0.35 0.61 28-Jun-2007 57.15 -- -- 27-Jun-2007 56.5 -- -- 26-Jun-2007 57.01 -- -- 25-Jun-2007 57.01 -- -- 22-Jun-2007 57.6 -- -- 21-Jun-2007 57.11 -- -- 20-Jun-2007 58.06 -- -- 19-Jun-2007 57.9 -- -- 18-Jun-2007 58.17 -- -- 15-Jun-2007 58.12 -- -- 14-Jun-2007 57.63 -- -- 13-Jun-2007 56.74 -- -- 12-Jun-2007 56.78 -- -- 11-Jun-2007 57.09 -- -- 08-Jun-2007 56.53 -- -- 07-Jun-2007 57.29 -- -- 06-Jun-2007 57.55 -- -- 05-Jun-2007 57.98 -- -- 04-Jun-2007 58.09 -- -- 01-Jun-2007 58.16 -- -- 31-May-2007 58.05 0.71 1.24 30-May-2007 57.34 -- -- 29-May-2007 57.71 -- -- 25-May-2007 57.41 -- -- 24-May-2007 57.88 -- -- 23-May-2007 58.03 -- -- 22-May-2007 57.89 -- -- 21-May-2007 58.02 -- -- 18-May-2007 57.69 -- -- 16-May-2007 57.35 -- -- 15-May-2007 57.18 -- -- 14-May-2007 57.4 -- -- 11-May-2007 56.69 -- -- 10-May-2007 57.15 -- -- 09-May-2007 57.2 -- -- 08-May-2007 56.97 -- -- 07-May-2007 57.17 -- -- 04-May-2007 57.11 -- -- 03-May-2007 56.71 -- -- 02-May-2007 56.4 -- -- 30-Apr-2007 56.37 0.04 0.07 27-Apr-2007 56.33 -- -- 26-Apr-2007 56.47 -- -- 25-Apr-2007 56.43 -- -- 24-Apr-2007 56.14 -- -- 23-Apr-2007 56.32 -- -- 20-Apr-2007 56.25 -- -- 19-Apr-2007 55.74 -- -- 18-Apr-2007 55.75 -- -- 17-Apr-2007 55.73 -- -- 16-Apr-2007 55.59 -- -- 13-Apr-2007 55.1 -- -- 12-Apr-2007 54.53 -- -- 11-Apr-2007 54.85 -- -- 10-Apr-2007 54.83 -- -- 05-Apr-2007 54.46 -- -- 04-Apr-2007 54.36 -- -- 03-Apr-2007 54.1 -- -- 02-Apr-2007 53.9 -- -- 30-Mar-2007 54.07 0.15 0.28 29-Mar-2007 53.92 -- -- 28-Mar-2007 53.79 -- -- 27-Mar-2007 54.08 -- -- 26-Mar-2007 54.28 -- -- 23-Mar-2007 54.29 -- -- 22-Mar-2007 54.15 -- -- 21-Mar-2007 53.51 -- -- 20-Mar-2007 53.28 -- -- 19-Mar-2007 53.09 -- -- 16-Mar-2007 52.86 -- -- 15-Mar-2007 52.85 -- -- 14-Mar-2007 52.31 -- -- 13-Mar-2007 53.19 -- -- 12-Mar-2007 53.07 -- -- 09-Mar-2007 53.15 -- -- 08-Mar-2007 53 -- -- 07-Mar-2007 52.68 -- -- 06-Mar-2007 52.44 -- -- 05-Mar-2007 52.33 -- -- 02-Mar-2007 52.77 -- -- 01-Mar-2007 52.56 -- -- 28-Feb-2007 53.07 -1.13 -2.08 27-Feb-2007 54.2 -- -- 26-Feb-2007 54.83 -- -- 23-Feb-2007 54.7 -- -- 22-Feb-2007 55.02 -- -- 21-Feb-2007 54.83 -- -- 20-Feb-2007 54.78 -- -- 19-Feb-2007 54.91 -- -- 16-Feb-2007 54.78 -- -- 15-Feb-2007 54.84 -- -- 14-Feb-2007 54.72 -- -- 13-Feb-2007 54.37 -- -- 12-Feb-2007 54.18 -- -- 09-Feb-2007 54.67 -- -- 08-Feb-2007 54.44 -- -- 07-Feb-2007 54.69 -- -- 06-Feb-2007 54.72 -- -- 05-Feb-2007 54.53 -- -- 02-Feb-2007 54.45 -- -- 01-Feb-2007 54.34 -- -- 31-Jan-2007 53.77 0.16 0.3 30-Jan-2007 53.61 -- -- 29-Jan-2007 53.62 -- -- 26-Jan-2007 53.54 -- -- 25-Jan-2007 54.04 -- -- 24-Jan-2007 53.92 -- -- 23-Jan-2007 53.61 -- -- 22-Jan-2007 53.79 -- -- 19-Jan-2007 53.6 -- -- 18-Jan-2007 53.81 -- -- 17-Jan-2007 53.74 -- -- 16-Jan-2007 53.69 -- -- 15-Jan-2007 53.61 -- -- 12-Jan-2007 53.49 -- -- 11-Jan-2007 53.21 -- -- 10-Jan-2007 52.74 -- -- 09-Jan-2007 52.94 -- -- 08-Jan-2007 52.72 -- -- 05-Jan-2007 52.86 -- -- 04-Jan-2007 53.09 -- -- 03-Jan-2007 53.38 -- -- 02-Jan-2007 53.3 -- -- 29-Dec-2006 53.62 -- -- 28-Dec-2006 53.66 -- -- 27-Dec-2006 53.56 -- -- 22-Dec-2006 53.15 -- -- 21-Dec-2006 53.52 -- -- 20-Dec-2006 53.6 -- -- 19-Dec-2006 53.23 -- -- 18-Dec-2006 53.49 -- -- 15-Dec-2006 53.42 -- -- 14-Dec-2006 53.14 -- -- 13-Dec-2006 52.92 -- -- 12-Dec-2006 52.7 -- -- 11-Dec-2006 52.68 -- -- 08-Dec-2006 52.53 -- -- 07-Dec-2006 52.77 -- -- 06-Dec-2006 52.6 -- -- 05-Dec-2006 52.5 -- -- 04-Dec-2006 52.13 -- -- 01-Dec-2006 52.18 -- -- 30-Nov-2006 52.13 0.27 0.52 29-Nov-2006 51.86 -- -- 28-Nov-2006 51.38 -- -- 27-Nov-2006 51.75 -- -- 24-Nov-2006 51.98 -- -- 23-Nov-2006 52.13 -- -- 22-Nov-2006 52.24 -- -- 21-Nov-2006 52.1 -- -- 20-Nov-2006 52.07 -- -- 17-Nov-2006 51.99 -- -- 16-Nov-2006 52.12 -- -- 15-Nov-2006 51.96 -- -- 14-Nov-2006 51.61 -- -- 13-Nov-2006 51.64 -- -- 10-Nov-2006 51.49 -- -- 09-Nov-2006 51.69 -- -- 08-Nov-2006 51.38 -- -- 07-Nov-2006 51.53 -- -- 06-Nov-2006 51.11 -- -- 03-Nov-2006 50.99 -- -- 02-Nov-2006 50.72 -- -- 31-Oct-2006 51.2 0.06 0.12 30-Oct-2006 51.14 -- -- 27-Oct-2006 51.39 -- -- 26-Oct-2006 51.43 -- -- 25-Oct-2006 51.16 -- -- 24-Oct-2006 51 -- -- 23-Oct-2006 50.76 -- -- 20-Oct-2006 50.62 -- -- 19-Oct-2006 50.73 -- -- 18-Oct-2006 51.06 -- -- 17-Oct-2006 50.63 -- -- 16-Oct-2006 50.71 -- -- 13-Oct-2006 50.5 -- -- 12-Oct-2006 50.3 -- -- 11-Oct-2006 50.08 -- -- 10-Oct-2006 50.05 -- -- 09-Oct-2006 50.03 -- -- 06-Oct-2006 49.88 -- -- 05-Oct-2006 50.12 -- -- 04-Oct-2006 49.67 -- -- 03-Oct-2006 49.54 -- -- 02-Oct-2006 49.69 -- -- 29-Sep-2006 49.71 0.03 0.06 28-Sep-2006 49.68 -- -- 27-Sep-2006 49.77 -- -- 26-Sep-2006 49.44 -- -- 25-Sep-2006 49.11 -- -- 22-Sep-2006 48.94 -- -- 21-Sep-2006 49.22 -- -- 20-Sep-2006 49.18 -- -- 19-Sep-2006 48.86 -- -- 18-Sep-2006 48.9 -- -- 15-Sep-2006 48.89 -- -- 14-Sep-2006 48.69 -- -- 13-Sep-2006 48.57 -- -- 12-Sep-2006 48.27 -- -- 11-Sep-2006 48.06 -- -- 08-Sep-2006 48.11 -- -- 07-Sep-2006 48.22 -- -- 06-Sep-2006 48.44 -- -- 05-Sep-2006 48.53 -- -- 04-Sep-2006 48.53 -- -- 01-Sep-2006 48.44 -- -- 31-Aug-2006 48.27 0.07 0.15 30-Aug-2006 48.2 -- -- 29-Aug-2006 48.12 -- -- 28-Aug-2006 47.87 -- -- 25-Aug-2006 47.84 -- -- 24-Aug-2006 47.9 -- -- 23-Aug-2006 47.9 -- -- 22-Aug-2006 47.86 -- -- 21-Aug-2006 47.84 -- -- 18-Aug-2006 47.74 -- -- 17-Aug-2006 47.74 -- -- 16-Aug-2006 47.63 -- -- 14-Aug-2006 47.01 -- -- 11-Aug-2006 46.75 -- -- 10-Aug-2006 46.72 -- -- 09-Aug-2006 47.28 -- -- 08-Aug-2006 47.25 -- -- 07-Aug-2006 47.23 -- -- 04-Aug-2006 47.66 -- -- 03-Aug-2006 47.21 -- -- 02-Aug-2006 47.35 -- -- 01-Aug-2006 47.21 -- -- 31-Jul-2006 47.28 0.06 0.13 28-Jul-2006 47.22 -- -- 27-Jul-2006 47.1 -- -- 26-Jul-2006 46.76 -- -- 25-Jul-2006 46.55 -- -- 24-Jul-2006 46.03 -- -- 21-Jul-2006 45.87 -- -- 20-Jul-2006 46.24 -- -- 19-Jul-2006 45.77 -- -- 18-Jul-2006 45.48 -- -- 17-Jul-2006 45.32 -- -- 14-Jul-2006 45.39 -- -- 13-Jul-2006 45.88 -- -- 12-Jul-2006 46.57 -- -- 11-Jul-2006 46.32 -- -- 10-Jul-2006 46.5 -- -- 07-Jul-2006 46.55 -- -- 06-Jul-2006 46.68 -- -- 05-Jul-2006 46.52 -- -- 04-Jul-2006 46.8 -- -- 03-Jul-2006 46.62 -- -- 30-Jun-2006 46.53 0.74 1.62 29-Jun-2006 45.79 -- -- 28-Jun-2006 45.31 -- -- 27-Jun-2006 45.67 -- -- 26-Jun-2006 45.47 -- -- 22-Jun-2006 45.68 -- -- 21-Jun-2006 45.56 -- -- 20-Jun-2006 45.25 -- -- 19-Jun-2006 45.67 -- -- 16-Jun-2006 45.72 -- -- 15-Jun-2006 45.21 -- -- 14-Jun-2006 44.99 -- -- 13-Jun-2006 45.4 -- -- 12-Jun-2006 45.92 -- -- 09-Jun-2006 46.15 -- -- 08-Jun-2006 45.91 -- -- 07-Jun-2006 46.31 -- -- 06-Jun-2006 46.42 -- -- 02-Jun-2006 47.13 -- -- 01-Jun-2006 46.88 -- -- 31-May-2006 46.52 -0.21 -0.45 30-May-2006 46.73 -- -- 29-May-2006 46.96 -- -- 26-May-2006 46.77 -- -- 24-May-2006 46.18 -- -- 23-May-2006 46.6 -- -- 22-May-2006 46.36 -- -- 19-May-2006 46.43 -- -- 18-May-2006 46.64 -- -- 17-May-2006 47.29 -- -- 16-May-2006 47.6 -- -- 15-May-2006 47.45 -- -- 12-May-2006 47.96 -- -- 11-May-2006 48.45 -- -- 10-May-2006 48.59 -- -- 09-May-2006 48.58 -- -- 08-May-2006 48.58 -- -- 05-May-2006 48.45 -- -- 04-May-2006 48.17 -- -- 03-May-2006 48.07 -- -- 02-May-2006 47.93 -- -- 28-Apr-2006 47.73 0.48 1.02 27-Apr-2006 47.25 -- -- 26-Apr-2006 47.39 -- -- 25-Apr-2006 47.53 -- -- 24-Apr-2006 47.23 -- -- 21-Apr-2006 47.5 -- -- 20-Apr-2006 47.43 -- -- 19-Apr-2006 47.34 -- -- 18-Apr-2006 46.81 -- -- 13-Apr-2006 46.37 -- -- 12-Apr-2006 46.5 -- -- 11-Apr-2006 46.89 -- -- 10-Apr-2006 46.76 -- -- 07-Apr-2006 47.21 -- -- 06-Apr-2006 47.23 -- -- 05-Apr-2006 47.25 -- -- 04-Apr-2006 46.91 -- -- 03-Apr-2006 47 -- -- 31-Mar-2006 47.02 -- -- 30-Mar-2006 47.12 -- -- 29-Mar-2006 46.6 -- -- 28-Mar-2006 46.86 -- -- 27-Mar-2006 46.89 -- -- 24-Mar-2006 46.74 -- -- 23-Mar-2006 46.92 -- -- 22-Mar-2006 46.78 -- -- 21-Mar-2006 46.92 -- -- 20-Mar-2006 47.1 -- -- 17-Mar-2006 47.07 -- -- 16-Mar-2006 47.02 -- -- 15-Mar-2006 46.66 -- -- 14-Mar-2006 46.4 -- -- 13-Mar-2006 46.07 -- -- 10-Mar-2006 45.62 -- -- 09-Mar-2006 45.91 -- -- 08-Mar-2006 45.75 -- -- 07-Mar-2006 45.7 -- -- 06-Mar-2006 46.02 -- -- 03-Mar-2006 45.96 -- -- 02-Mar-2006 45.83 -- -- 01-Mar-2006 45.85 -- -- 28-Feb-2006 45.91 -- -- 27-Feb-2006 46.15 -- -- 24-Feb-2006 45.92 -- -- 23-Feb-2006 45.87 -- -- 22-Feb-2006 45.92 -- -- 21-Feb-2006 46.06 -- -- 20-Feb-2006 45.96 -- -- 17-Feb-2006 45.96 -- -- 16-Feb-2006 45.74 -- -- 15-Feb-2006 45.66 -- -- 14-Feb-2006 45.27 -- -- 13-Feb-2006 45.38 -- -- 10-Feb-2006 45.4 -- -- 09-Feb-2006 45.6 -- -- 08-Feb-2006 45.08 -- -- 07-Feb-2006 45.24 -- -- 06-Feb-2006 45.33 -- -- 03-Feb-2006 45.1 -- -- 02-Feb-2006 45.7 -- -- 01-Feb-2006 45.65 -- -- 31-Jan-2006 45.7 -- -- 30-Jan-2006 45.79 -- -- 27-Jan-2006 45.73 -- -- 26-Jan-2006 45.47 -- -- 25-Jan-2006 45.25 -- -- 24-Jan-2006 45.26 -- -- 23-Jan-2006 44.99 -- -- 20-Jan-2006 45.55 -- -- 19-Jan-2006 45.61 -- -- 18-Jan-2006 45.37 -- -- 17-Jan-2006 45.53 -- -- 16-Jan-2006 45.73 -- -- 13-Jan-2006 45.7 -- -- 12-Jan-2006 45.94 -- -- 11-Jan-2006 45.92 -- -- 10-Jan-2006 45.65 -- -- 09-Jan-2006 45.76 -- -- 06-Jan-2006 45.68 -- -- 05-Jan-2006 45.22 -- -- 04-Jan-2006 45.04 -- -- 03-Jan-2006 44.48 -- -- 02-Jan-2006 44.26 -- -- 30-Dec-2005 44.24 -- -- 29-Dec-2005 44.52 -- -- 28-Dec-2005 44.49 -- -- 27-Dec-2005 44.97 -- -- 23-Dec-2005 44.88 -- -- 22-Dec-2005 44.68 -- -- 21-Dec-2005 44.72 -- -- 20-Dec-2005 44.55 -- -- 19-Dec-2005 44.69 -- -- 16-Dec-2005 44.93 -- -- 15-Dec-2005 44.92 -- -- 14-Dec-2005 44.86 -- -- 13-Dec-2005 44.48 -- -- 12-Dec-2005 44.6 -- -- 09-Dec-2005 44.33 -- -- 08-Dec-2005 44.25 -- -- 07-Dec-2005 44.5 -- -- 06-Dec-2005 44.64 -- -- 05-Dec-2005 44.5 -- -- 02-Dec-2005 44.52 -- -- 01-Dec-2005 44.44 -- -- 30-Nov-2005 44.26 -- -- 29-Nov-2005 44.41 -- -- 28-Nov-2005 44.35 -- -- 25-Nov-2005 44.44 -- -- 24-Nov-2005 44.38 -- -- 23-Nov-2005 44.15 -- -- 22-Nov-2005 43.69 -- -- 21-Nov-2005 43.56 -- -- 18-Nov-2005 43.6 -- -- 17-Nov-2005 43.12 -- -- 16-Nov-2005 43.03 -- -- 15-Nov-2005 43.1 -- -- 14-Nov-2005 43.17 -- -- 11-Nov-2005 43.12 -- -- 10-Nov-2005 42.9 -- -- 09-Nov-2005 42.69 -- -- 08-Nov-2005 42.69 -- -- 07-Nov-2005 42.81 -- -- 04-Nov-2005 42.87 -- -- 03-Nov-2005 42.87 -- -- 02-Nov-2005 42.35 -- -- 31-Oct-2005 42.37 -- -- 28-Oct-2005 41.62 -- -- 27-Oct-2005 41.84 -- -- 26-Oct-2005 41.99 -- -- 25-Oct-2005 42.05 -- -- 24-Oct-2005 41.64 -- -- 21-Oct-2005 41.46 -- -- 20-Oct-2005 41.82 -- -- 19-Oct-2005 41.22 -- -- 18-Oct-2005 41.73 -- -- 17-Oct-2005 41.92 -- -- 14-Oct-2005 41.49 -- -- 13-Oct-2005 41.38 -- -- 12-Oct-2005 41.94 -- -- 11-Oct-2005 41.98 -- -- 10-Oct-2005 42.11 -- -- 07-Oct-2005 42.37 -- -- 06-Oct-2005 42.4 -- -- 05-Oct-2005 42.77 -- -- 04-Oct-2005 43.19 -- -- 03-Oct-2005 43.35 -- -- 30-Sep-2005 43.2 -- -- 29-Sep-2005 42.68 -- -- 28-Sep-2005 42.92 -- -- 27-Sep-2005 42.86 -- -- 26-Sep-2005 42.87 -- -- 23-Sep-2005 42.71 -- -- 22-Sep-2005 42.85 -- -- 21-Sep-2005 43.2 -- -- 20-Sep-2005 43.72 -- -- 19-Sep-2005 43.81 -- -- 16-Sep-2005 43.66 -- -- 15-Sep-2005 43.58 -- -- 14-Sep-2005 43.64 -- -- 13-Sep-2005 43.78 -- -- 12-Sep-2005 43.97 -- -- 09-Sep-2005 43.76 -- -- 08-Sep-2005 43.73 -- -- 07-Sep-2005 43.72 -- -- 06-Sep-2005 43.47 -- -- 05-Sep-2005 43.28 -- -- 02-Sep-2005 43.45 -- -- 01-Sep-2005 43.43 -- -- 31-Aug-2005 42.89 -- -- 30-Aug-2005 42.87 -- -- 29-Aug-2005 42.77 -- -- 26-Aug-2005 42.99 -- -- 25-Aug-2005 43.04 -- -- 24-Aug-2005 43.3 -- -- 23-Aug-2005 43.43 -- -- 22-Aug-2005 43.68 -- -- 19-Aug-2005 43.47 -- -- 18-Aug-2005 43.35 -- -- 17-Aug-2005 43.49 -- -- 16-Aug-2005 43.71 -- -- 12-Aug-2005 43.74 -- -- 11-Aug-2005 43.71 -- -- 10-Aug-2005 43.97 -- -- 09-Aug-2005 43.61 -- -- 08-Aug-2005 43.65 -- -- 05-Aug-2005 43.61 -- -- 04-Aug-2005 43.8 -- -- 03-Aug-2005 43.86 -- -- 02-Aug-2005 43.84 -- -- 01-Aug-2005 43.81 -- -- 29-Jul-2005 43.99 -- -- 28-Jul-2005 43.76 -- -- 27-Jul-2005 43.49 -- -- 26-Jul-2005 43.45 -- -- 25-Jul-2005 43.5 -- -- 22-Jul-2005 43.39 -- -- 21-Jul-2005 43.48 -- -- 20-Jul-2005 43.27 -- -- 19-Jul-2005 43.25 -- -- 18-Jul-2005 43.04 -- -- 15-Jul-2005 43.18 -- -- 14-Jul-2005 43.46 -- -- 13-Jul-2005 43.18 -- -- 12-Jul-2005 43.05 -- -- 11-Jul-2005 42.83 -- -- 08-Jul-2005 42.31 -- -- 07-Jul-2005 41.78 -- -- 06-Jul-2005 42.45 -- -- 05-Jul-2005 41.97 -- -- 04-Jul-2005 42.03 -- -- 01-Jul-2005 42.05 -- -- BGF US Basic Value Fund Fund Inception 08-Jan-1997 Month End Date Monthly Total (NAV) Return 31-Jan-1997 4.553413 28-Feb-1997 0.879407 31-Mar-1997 -1.203823 30-Apr-1997 -0.126046 31-May-1997 6.310475 30-Jun-1997 4.471707 31-Jul-1997 5.984843 31-Aug-1997 -0.536096 30-Sep-1997 4.024434 31-Oct-1997 -3.143352 30-Nov-1997 2.425098 31-Dec-1997 -0.131559 31-Jan-1998 2.146375 28-Feb-1998 5.098176 31-Mar-1998 4.555881 30-Apr-1998 -0.219435 31-May-1998 -0.282753 30-Jun-1998 -1.449275 31-Jul-1998 -3.132999 31-Aug-1998 -10.89109 30-Sep-1998 5.037034 31-Oct-1998 2.785611 30-Nov-1998 6.79245 31-Dec-1998 -0.546098 31-Jan-1999 0.581396 28-Feb-1999 -2.729601 31-Mar-1999 4.621983 30-Apr-1999 12.11739 31-May-1999 -2.30791 30-Jun-1999 2.333629 31-Jul-1999 -0.422299 31-Aug-1999 -2.318347 30-Sep-1999 -4.746741 31-Oct-1999 1.458526 30-Nov-1999 0.239599 31-Dec-1999 0.746942 31-Jan-2000 -4.685652 29-Feb-2000 -5.164903 31-Mar-2000 11.3517 30-Apr-2000 2.298176 31-May-2000 2.10253 30-Jun-2000 -4.513407 31-Jul-2000 0.147724 31-Aug-2000 5.545712 30-Sep-2000 2.487421 31-Oct-2000 0.245428 30-Nov-2000 -3.019577 31-Dec-2000 4.516125 31-Jan-2001 4.965115 28-Feb-2001 -1.968807 31-Mar-2001 -5.372983 30-Apr-2001 6.753039 31-May-2001 -0.413114 30-Jun-2001 -2.074146 31-Jul-2001 0.635421 31-Aug-2001 -5.051297 30-Sep-2001 -13.38321 31-Oct-2001 6.621885 30-Nov-2001 8.460844 31-Dec-2001 3.789759 31-Jan-2002 -3.917915 28-Feb-2002 1.747572 31-Mar-2002 5.152667 30-Apr-2002 -5.081666 31-May-2002 0.600934 30-Jun-2002 -8.009773 31-Jul-2002 -9.769779 31-Aug-2002 0.8178 30-Sep-2002 -10.0584 31-Oct-2002 8.080804 30-Nov-2002 8.811748 31-Dec-2002 -6.441712 31-Jan-2003 -3.704917 28-Feb-2003 -1.872665 31-Mar-2003 0.832748 30-Apr-2003 6.366146 31-May-2003 5.435133 30-Jun-2003 2.608156 31-Jul-2003 0.897133 31-Aug-2003 3.823352 30-Sep-2003 -0.827855 31-Oct-2003 4.173851 30-Nov-2003 1.713192 31-Dec-2003 7.905459 31-Jan-2004 1.636446 29-Feb-2004 2.452326 31-Mar-2004 -2.079308 30-Apr-2004 -1.333338 31-May-2004 0.150156 30-Jun-2004 2.12394 31-Jul-2004 -4.232931 31-Aug-2004 0.07664 30-Sep-2004 1.659441 31-Oct-2004 0.929177 30-Nov-2004 4.926598 31-Dec-2004 2.442503 31-Jan-2005 -2.800924 28-Feb-2005 3.500831 31-Mar-2005 -2.646106 30-Apr-2005 -3.474361 31-May-2005 2.693439 30-Jun-2005 0.858366 31-Jul-2005 3.995275 31-Aug-2005 -2.500576 30-Sep-2005 0.722778 31-Oct-2005 -1.921302 30-Nov-2005 4.460704 31-Dec-2005 -0.04518 31-Jan-2006 3.300178 28-Feb-2006 0.459516 31-Mar-2006 2.417779 30-Apr-2006 1.509988 31-May-2006 -2.535093 30-Jun-2006 0.021493 31-Jul-2006 1.611865 31-Aug-2006 2.093911 30-Sep-2006 2.983212 31-Oct-2006 2.997386 30-Nov-2006 1.816404 31-Dec-2006 2.858233 31-Jan-2007 0.279748 28-Feb-2007 -1.301843 31-Mar-2007 1.884305 30-Apr-2007 4.253745 31-May-2007 2.980304 30-Jun-2007 -0.947458 31-Jul-2007 -3.026092 31-Aug-2007 -0.914633 30-Sep-2007 2.895927 31-Oct-2007 -1.231307 30-Nov-2007 -4.327697 31-Dec-2007 -1.321673 31-Jan-2008 -8.224857 29-Feb-2008 1.438844 31-Mar-2008 -2.391082 30-Apr-2008 5.272996 31-May-2008 0.157762 30-Jun-2008 -9.785396 31-Jul-2008 0.982106 31-Aug-2008 0.907707 30-Sep-2008 -13.47183 31-Oct-2008 -14.9505 30-Nov-2008 -7.887083 31-Dec-2008 4.044235 31-Jan-2009 -3.522623 28-Feb-2009 -12.59049 31-Mar-2009 6.913936 30-Apr-2009 11.04749 31-May-2009 5.186534 30-Jun-2009 1.730096 31-Jul-2009 6.802726 31-Aug-2009 4.007423 30-Sep-2009 1.684105 31-Oct-2009 1.606035 30-Nov-2009 2.766109 31-Dec-2009 4.205716 31-Jan-2010 -3.113472 28-Feb-2010 1.190197 31-Mar-2010 6.139731 30-Apr-2010 1.839542 31-May-2010 -10.03265 30-Jun-2010 -4.160625 31-Jul-2010 4.669368 31-Aug-2010 -4.822761 30-Sep-2010 9.754241 31-Oct-2010 1.338875 30-Nov-2010 0.41002 31-Dec-2010 7.735932 31-Jan-2011 3.284895 28-Feb-2011 3.628957 31-Mar-2011 -0.216407 30-Apr-2011 1.735008 31-May-2011 -1.860464 30-Jun-2011 -2.626377 31-Jul-2011 -3.528702 31-Aug-2011 -5.675846 30-Sep-2011 -8.535767 31-Oct-2011 12.158859 30-Nov-2011 -3.454268 31-Dec-2011 3.15032 31-Jan-2012 5.977321 29-Feb-2012 3.972816 31-Mar-2012 0.791931 30-Apr-2012 -1.296407 31-May-2012 -9.054726 30-Jun-2012 3.413567 31-Jul-2012 2.094795 31-Aug-2012 1.968912 30-Sep-2012 2.906504 31-Oct-2012 -0.17776 30-Nov-2012 -0.712307 31-Dec-2012 0.33878 31-Jan-2013 8.321748 28-Feb-2013 0.513385 31-Mar-2013 3.48413 30-Apr-2013 1.692226 31-May-2013 6.118911 30-Jun-2013 -2.09082 31-Jul-2013 6.339673 31-Aug-2013 -3.357389 30-Sep-2013 2.175325 31-Oct-2013 4.702892 30-Nov-2013 3.960546 31-Dec-2013 1.094731 31-Jan-2014 -4.100491 28-Feb-2014 4.59199 31-Mar-2014 2.029653 30-Apr-2014 0.126975 31-May-2014 1.761308 30-Jun-2014 2.423151 31-Jul-2014 -0.189266 31-Aug-2014 1.84207 30-Sep-2014 -2.194441 31-Oct-2014 0.285559 30-Nov-2014 1.057627 31-Dec-2014 1.543003 31-Jan-2015 -5.470402 28-Feb-2015 8.121331 31-Mar-2015 -0.969619 30-Apr-2015 1.16188 31-May-2015 0.825913 30-Jun-2015 -1.932676 31-Jul-2015 0.156617 31-Aug-2015 -7.97498 30-Sep-2015 -5.111866 31-Oct-2015 8.073422 30-Nov-2015 -1.159901 31-Dec-2015 -3.143336 31-Jan-2016 -8.293668 29-Feb-2016 1.006606 31-Mar-2016 8.252881 30-Apr-2016 3.552934 31-May-2016 2.291985 30-Jun-2016 -3.449212 31-Jul-2016 4.219409 31-Aug-2016 2.402159 30-Sep-2016 0.224038 31-Oct-2016 -2.735043 30-Nov-2016 7.138029 31-Dec-2016 1.842271 31-Jan-2017 -1.226614 28-Feb-2017 2.910186 31-Mar-2017 -1.718674 30-Apr-2017 -1.252635 31-May-2017 -1.620196 30-Jun-2017 1.353249 31-Jul-2017 1.448545 31-Aug-2017 -1.452694 30-Sep-2017 2.671034 31-Oct-2017 0.797644 30-Nov-2017 3.652301 31-Dec-2017 1.609114 31-Jan-2018 4.912727 28-Feb-2018 -3.415602 31-Mar-2018 -5.076432 30-Apr-2018 3.304891 31-May-2018 -0.395533 30-Jun-2018 0.443822 31-Jul-2018 3.697674 31-Aug-2018 1.95111 30-Sep-2018 -0.142983 31-Oct-2018 -5.176782 30-Nov-2018 -0.278778 31-Dec-2018 -9.609785 31-Jan-2019 6.958763 28-Feb-2019 3.855422 31-Mar-2019 -0.266821 30-Apr-2019 3.745493 31-May-2019 -6.671151 30-Jun-2019 5.778472 31-Jul-2019 1.260647 31-Aug-2019 -3.802153 30-Sep-2019 3.299522 31-Oct-2019 0.530474 30-Nov-2019 3.177276 31-Dec-2019 2.89445 31-Jan-2020 -2.442893 29-Feb-2020 -12.563686 31-Mar-2020 -15.422762 30-Apr-2020 12.093228 31-May-2020 2.589251 30-Jun-2020 -1.007011 31-Jul-2020 3.60546 31-Aug-2020 3.56699 30-Sep-2020 -4.056162 31-Oct-2020 -2.664165 30-Nov-2020 20.77872 31-Dec-2020 1.712948 31-Jan-2021 1.506276 28-Feb-2021 4.915499 31-Mar-2021 6.060308 30-Apr-2021 3.917392 31-May-2021 1.889315 30-Jun-2021 -2.63273 31-Jul-2021 0.440172 31-Aug-2021 0.304087 30-Sep-2021 -0.570664 31-Oct-2021 3.210474 30-Nov-2021 -4.596403 31-Dec-2021 4.216758 31-Jan-2022 -0.305864 28-Feb-2022 0.184081 31-Mar-2022 2.887392 30-Apr-2022 -3.724807 31-May-2022 0.671319 30-Jun-2022 -9.660437 31-Jul-2022 5.099068 31-Aug-2022 -1.376952 30-Sep-2022 -8.189655 31-Oct-2022 8.348643 30-Nov-2022 3.833836 31-Dec-2022 -2.023043 31-Jan-2023 4.601852 28-Feb-2023 -1.664159 31-Mar-2023 -2.862544 30-Apr-2023 3.280512 31-May-2023 -3.562135 30-Jun-2023 5.9639 31-Jul-2023 3.020458 31-Aug-2023 -3.119407 30-Sep-2023 -3.043899 31-Oct-2023 -3.193903 30-Nov-2023 7.132815 31-Dec-2023 5.004374 31-Jan-2024 1.416431 29-Feb-2024 1.643115