BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5,965,312,962
Share Class launch date
05-Apr-2012
Fund Launch Date
24-Nov-1986
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe ex UK Net TR Index - in USD
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0769137737
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGCEA2A
SEDOL
B7SC6P3
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
05-Apr-2012
Fund Holdings as of
-
Total Net Assets
USD 155,076,859.29
Number of Securities
41.00
Shares Outstanding
3,123,307.73
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
49.65
-0.06
-0.12070006035003017
27-Mar-2024
49.71
-0.08
-0.1606748343040771
26-Mar-2024
49.79
0.06
0.12065151819827066
25-Mar-2024
49.73
0.15
0.30254134731746674
22-Mar-2024
49.58
-0.5
-0.9984025559105432
21-Mar-2024
50.08
0.62
1.253538212697129
20-Mar-2024
49.46
0.28
0.5693371289141927
19-Mar-2024
49.18
-0.45
-0.9067096514205117
18-Mar-2024
49.63
-0.24
-0.481251253258472
15-Mar-2024
49.87
0.03
0.06019261637239166
14-Mar-2024
49.84
-0.27
-0.5388146078627021
13-Mar-2024
50.11
0.35
0.7033762057877814
12-Mar-2024
49.76
0.53
1.0765793215518993
11-Mar-2024
49.23
-0.92
-1.8344965104685942
08-Mar-2024
50.15
-0.01
-0.019936204146730464
07-Mar-2024
50.16
1.11
2.2629969418960245
06-Mar-2024
49.05
0.14
0.2862400327131466
05-Mar-2024
48.91
-0.2
-0.4072490327835471
04-Mar-2024
49.11
0.68
1.4040883749741895
01-Mar-2024
48.43
-0.05
-0.10313531353135313
29-Feb-2024
48.48
0.14
0.2896152254861398
28-Feb-2024
48.34
-0.09
-0.18583522609952507
27-Feb-2024
48.43
0.02
0.04131377814501136
26-Feb-2024
48.41
-0.12
-0.247269730063878
23-Feb-2024
48.53
-0.07
-0.1440329218106996
22-Feb-2024
48.6
1.21
2.553281282971091
21-Feb-2024
47.39
-0.05
-0.10539629005059022
20-Feb-2024
47.44
-0.14
-0.2942412778478352
19-Feb-2024
47.58
0.17
0.35857414047669267
16-Feb-2024
47.41
0.29
0.6154499151103565
15-Feb-2024
47.12
0.68
1.4642549526270456
14-Feb-2024
46.44
0.49
1.0663764961915125
13-Feb-2024
45.95
-1.02
-2.1715988929103682
12-Feb-2024
46.97
0.16
0.34180730613116855
09-Feb-2024
46.81
0.41
0.8836206896551724
08-Feb-2024
46.4
0.49
1.0673055979089523
07-Feb-2024
45.91
0.17
0.3716659379099257
06-Feb-2024
45.74
0.28
0.6159260888693356
05-Feb-2024
45.46
0
0
02-Feb-2024
45.46
-0.12
-0.26327336551118913
01-Feb-2024
45.58
-0.18
-0.39335664335664333
31-Jan-2024
45.76
0.33
0.7263922518159807
30-Jan-2024
45.43
0.51
1.1353517364203027
29-Jan-2024
44.92
-0.1
-0.22212350066637052
26-Jan-2024
45.02
0.55
1.2367888464133123
25-Jan-2024
44.47
-0.11
-0.24674742036787797
24-Jan-2024
44.58
0.74
1.687956204379562
23-Jan-2024
43.84
-0.19
-0.43152396093572565
22-Jan-2024
44.03
0.26
0.5940141649531643
19-Jan-2024
43.77
0.05
0.11436413540713632
18-Jan-2024
43.72
0.89
2.0779827223908476
17-Jan-2024
42.83
-0.65
-1.4949402023919043
16-Jan-2024
43.48
-0.39
-0.888990198313198
15-Jan-2024
43.87
-0.29
-0.6567028985507246
12-Jan-2024
44.16
-0.01
-0.022639800769753225
11-Jan-2024
44.17
0.2
0.45485558335228565
10-Jan-2024
43.97
-0.06
-0.13627072450601863
09-Jan-2024
44.03
-0.21
-0.47468354430379744
08-Jan-2024
44.24
0.13
0.29471775107685333
05-Jan-2024
44.11
0.16
0.3640500568828214
04-Jan-2024
43.95
0.22
0.5030871255431054
03-Jan-2024
43.73
-0.83
-1.862657091561939
02-Jan-2024
44.56
-0.68
-1.5030946065428823
29-Dec-2023
45.24
-0.11
-0.24255788313120177
28-Dec-2023
45.35
0.08
0.17671747294013695
27-Dec-2023
45.27
0.24
0.5329780146568954
22-Dec-2023
45.03
0.31
0.6932021466905188
21-Dec-2023
44.72
0.05
0.11193194537721066
20-Dec-2023
44.67
0.02
0.04479283314669653
19-Dec-2023
44.65
0.41
0.9267631103074141
18-Dec-2023
44.24
-0.16
-0.36036036036036034
15-Dec-2023
44.4
-0.07
-0.15740948954351247
14-Dec-2023
44.47
1.03
2.371086556169429
13-Dec-2023
43.44
0.22
0.5090236001850995
12-Dec-2023
43.22
0.09
0.20867145838163692
11-Dec-2023
43.13
0.17
0.3957169459962756
08-Dec-2023
42.96
0.29
0.6796344035622217
07-Dec-2023
42.67
-0.46
-1.0665430095061441
06-Dec-2023
43.13
0.16
0.37235280428205725
05-Dec-2023
42.97
-0.03
-0.06976744186046512
04-Dec-2023
43
-0.04
-0.09293680297397769
01-Dec-2023
43.04
-0.03
-0.06965405154399815
30-Nov-2023
43.07
-0.09
-0.20852641334569044
29-Nov-2023
43.16
0.37
0.8646880112175742
28-Nov-2023
42.79
-0.35
-0.8113120074177098
27-Nov-2023
43.14
-0.07
-0.16199953714417958
24-Nov-2023
43.21
0.23
0.5351326198231736
23-Nov-2023
42.98
0.3
0.7029053420805998
22-Nov-2023
42.68
-0.24
-0.5591798695246971
21-Nov-2023
42.92
0.04
0.09328358208955224
20-Nov-2023
42.88
0.3
0.7045561296383278
17-Nov-2023
42.58
0.26
0.6143667296786389
16-Nov-2023
42.32
0.22
0.5225653206650831
15-Nov-2023
42.1
0.3
0.7177033492822966
14-Nov-2023
41.8
1.34
3.3119130004943154
13-Nov-2023
40.46
0.22
0.5467196819085487
10-Nov-2023
40.24
-0.62
-1.5173764072442486
09-Nov-2023
40.86
0.32
0.7893438579181056
08-Nov-2023
40.54
0.6
1.5022533800701052
07-Nov-2023
39.94
-0.11
-0.2746566791510612
06-Nov-2023
40.05
-0.14
-0.34834535954217466
03-Nov-2023
40.19
0.3
0.7520681875156681
02-Nov-2023
39.89
1.39
3.6103896103896105
31-Oct-2023
38.5
0.36
0.9438909281594127
30-Oct-2023
38.14
0.1
0.2628811777076761
27-Oct-2023
38.04
0.09
0.23715415019762845
26-Oct-2023
37.95
-0.02
-0.05267316302343956
25-Oct-2023
37.97
-0.3
-0.7839038411288215
24-Oct-2023
38.27
0.16
0.41983731304119654
23-Oct-2023
38.11
-0.3
-0.7810466024472793
20-Oct-2023
38.41
-0.36
-0.9285530049006964
19-Oct-2023
38.77
-0.18
-0.4621309370988447
18-Oct-2023
38.95
-0.16
-0.40910253132191254
17-Oct-2023
39.11
-0.73
-1.8323293172690762
16-Oct-2023
39.84
-0.12
-0.3003003003003003
13-Oct-2023
39.96
-0.34
-0.8436724565756824
12-Oct-2023
40.3
-0.22
-0.5429417571569596
11-Oct-2023
40.52
0.3
0.7458975634012929
10-Oct-2023
40.22
0.73
1.8485692580400102
09-Oct-2023
39.49
0.17
0.4323499491353001
06-Oct-2023
39.32
-0.06
-0.15236160487557135
05-Oct-2023
39.38
0.43
1.10397946084724
04-Oct-2023
38.95
0.13
0.33487892838742916
03-Oct-2023
38.82
-0.41
-1.0451185317359164
02-Oct-2023
39.23
-0.94
-2.3400547672392333
29-Sep-2023
40.17
0.94
2.396125414223808
28-Sep-2023
39.23
0.18
0.46094750320102434
27-Sep-2023
39.05
-0.15
-0.3826530612244898
26-Sep-2023
39.2
-0.21
-0.5328596802841918
25-Sep-2023
39.41
-0.57
-1.4257128564282142
22-Sep-2023
39.98
0.01
0.02501876407305479
21-Sep-2023
39.97
-0.91
-2.2260273972602738
20-Sep-2023
40.88
0.68
1.691542288557214
19-Sep-2023
40.2
-0.14
-0.34705007436787305
18-Sep-2023
40.34
-1.11
-2.677925211097708
15-Sep-2023
41.45
0.25
0.6067961165048543
14-Sep-2023
41.2
0.12
0.2921129503407984
13-Sep-2023
41.08
-0.16
-0.3879728419010669
12-Sep-2023
41.24
-0.33
-0.7938417127736348
11-Sep-2023
41.57
-0.07
-0.16810758885686838
08-Sep-2023
41.64
0.22
0.5311443746982134
07-Sep-2023
41.42
-0.66
-1.5684410646387832
06-Sep-2023
42.08
-0.38
-0.8949599623174753
05-Sep-2023
42.46
-0.66
-1.530612244897959
04-Sep-2023
43.12
0.09
0.20915640250987683
01-Sep-2023
43.03
-0.28
-0.6465019625952436
31-Aug-2023
43.31
-0.46
-1.05094813799406
30-Aug-2023
43.77
0.75
1.7433751743375174
29-Aug-2023
43.02
0.29
0.6786800842499415
28-Aug-2023
42.73
0.4
0.9449562957713206
25-Aug-2023
42.33
-0.53
-1.236584227718152
24-Aug-2023
42.86
0.2
0.46882325363338023
23-Aug-2023
42.66
-0.1
-0.23386342376052385
22-Aug-2023
42.76
0.14
0.328484279680901
21-Aug-2023
42.62
0.65
1.5487252799618776
18-Aug-2023
41.97
-0.73
-1.7096018735362997
17-Aug-2023
42.7
-0.89
-2.041752695572379
16-Aug-2023
43.59
-0.1
-0.22888532845044632
14-Aug-2023
43.69
-0.42
-0.952165041940603
11-Aug-2023
44.11
-1.1
-2.4330900243309004
10-Aug-2023
45.21
0.66
1.4814814814814814
09-Aug-2023
44.55
0.41
0.9288627095604893
08-Aug-2023
44.14
-0.09
-0.20348179968347277
07-Aug-2023
44.23
0.15
0.34029038112522686
04-Aug-2023
44.08
0.37
0.8464882177991306
03-Aug-2023
43.71
-0.49
-1.1085972850678734
02-Aug-2023
44.2
-0.75
-1.668520578420467
01-Aug-2023
44.95
-0.47
-1.0347864376926463
31-Jul-2023
45.42
0.41
0.9109086869584537
28-Jul-2023
45.01
-0.17
-0.37627268702965916
27-Jul-2023
45.18
1.06
2.402538531278332
26-Jul-2023
44.12
-0.56
-1.2533572068039391
25-Jul-2023
44.68
0.1
0.2243158366980709
24-Jul-2023
44.58
-0.27
-0.6020066889632107
21-Jul-2023
44.85
-0.39
-0.8620689655172413
20-Jul-2023
45.24
-0.22
-0.48394192696876376
19-Jul-2023
45.46
0.01
0.022002200220022004
18-Jul-2023
45.45
0.09
0.1984126984126984
17-Jul-2023
45.36
-0.47
-1.0255291293912285
14-Jul-2023
45.83
0.38
0.8360836083608361
13-Jul-2023
45.45
1.12
2.526505752312204
12-Jul-2023
44.33
0.97
2.2370848708487086
11-Jul-2023
43.36
0.43
1.001630561378989
10-Jul-2023
42.93
0.41
0.9642521166509878
07-Jul-2023
42.52
0.26
0.6152389966871746
06-Jul-2023
42.26
-0.97
-2.2438121674762894
05-Jul-2023
43.23
-0.37
-0.8486238532110092
04-Jul-2023
43.6
-0.14
-0.3200731595793324
03-Jul-2023
43.74
-0.14
-0.31905195989061075
30-Jun-2023
43.88
0.86
1.99907019990702
29-Jun-2023
43.02
0.01
0.023250406882120437
28-Jun-2023
43.01
0.51
1.2
27-Jun-2023
42.5
-0.12
-0.28155795401220085
26-Jun-2023
42.62
-0.41
-0.9528236114338834
22-Jun-2023
43.03
-0.02
-0.04645760743321719
21-Jun-2023
43.05
-0.28
-0.6462035541195477
20-Jun-2023
43.33
-0.2
-0.45945325063174824
19-Jun-2023
43.53
-0.59
-1.3372620126926564
16-Jun-2023
44.12
0.55
1.2623364700481983
15-Jun-2023
43.57
-0.24
-0.5478201323898654
14-Jun-2023
43.81
0.62
1.4355174808983562
13-Jun-2023
43.19
0.39
0.9112149532710281
12-Jun-2023
42.8
0.18
0.4223369310183013
09-Jun-2023
42.62
-0.03
-0.07033997655334115
08-Jun-2023
42.65
0
0
07-Jun-2023
42.65
0.23
0.5421970768505422
06-Jun-2023
42.42
0.04
0.09438414346389806
05-Jun-2023
42.38
-0.23
-0.5397793945083313
02-Jun-2023
42.61
0.67
1.597520267048164
01-Jun-2023
41.94
0.1
0.2390057361376673
31-May-2023
41.84
-0.61
-1.43698468786808
30-May-2023
42.45
0.13
0.30718336483931946
26-May-2023
42.32
0.62
1.486810551558753
25-May-2023
41.7
0.37
0.8952334865714977
24-May-2023
41.33
-1.22
-2.867215041128085
23-May-2023
42.55
-0.56
-1.299002551612155
22-May-2023
43.11
0.19
0.4426840633737186
19-May-2023
42.92
1.05
2.5077621208502507
17-May-2023
41.87
-0.39
-0.922858495030762
16-May-2023
42.26
-0.02
-0.04730368968779565
15-May-2023
42.28
-0.06
-0.14170996693434104
12-May-2023
42.34
0.31
0.7375684035212943
11-May-2023
42.03
-0.28
-0.6617820846135666
10-May-2023
42.31
-0.38
-0.8901382056687749
08-May-2023
42.69
0.69
1.6428571428571428
05-May-2023
42
0.21
0.5025125628140703
04-May-2023
41.79
-0.36
-0.8540925266903915
03-May-2023
42.15
0.18
0.42887776983559683
02-May-2023
41.97
0.08
0.190976366674624
28-Apr-2023
41.89
-0.1
-0.23815194093831865
27-Apr-2023
41.99
0.21
0.5026328386787937
26-Apr-2023
41.78
-0.66
-1.5551366635249764
25-Apr-2023
42.44
-0.7
-1.6226240148354196
24-Apr-2023
43.14
0.6
1.4104372355430184
21-Apr-2023
42.54
-0.07
-0.16428068528514433
20-Apr-2023
42.61
-0.13
-0.3041647168928404
19-Apr-2023
42.74
-0.37
-0.8582695430294596
18-Apr-2023
43.11
0.47
1.102251407129456
17-Apr-2023
42.64
-0.64
-1.478743068391867
14-Apr-2023
43.28
0.6
1.4058106841611997
13-Apr-2023
42.68
0.56
1.3295346628679963
12-Apr-2023
42.12
0.27
0.6451612903225806
11-Apr-2023
41.85
0.56
1.3562605957859046
06-Apr-2023
41.29
-0.3
-0.7213272421255109
05-Apr-2023
41.59
-0.5
-1.1879306248515087
04-Apr-2023
42.09
0.25
0.5975143403441683
03-Apr-2023
41.84
-0.24
-0.5703422053231939
31-Mar-2023
42.08
0.08
0.19047619047619047
30-Mar-2023
42
0.91
2.2146507666098807
29-Mar-2023
41.09
0.88
2.1885103208157175
28-Mar-2023
40.21
-0.31
-0.7650542941757157
27-Mar-2023
40.52
0.77
1.9371069182389937
24-Mar-2023
39.75
-1.43
-3.472559494900437
23-Mar-2023
41.18
0.32
0.7831620166421929
22-Mar-2023
40.86
0.31
0.7644882860665845
21-Mar-2023
40.55
0.71
1.7821285140562249
20-Mar-2023
39.84
0.9
2.3112480739599386
17-Mar-2023
38.94
-0.26
-0.6632653061224489
16-Mar-2023
39.2
0.65
1.6861219195849546
15-Mar-2023
38.55
-1.82
-4.508298241268268
14-Mar-2023
40.37
0.74
1.8672722684834722
13-Mar-2023
39.63
-0.9
-2.220577350111029
10-Mar-2023
40.53
-0.64
-1.554529997571047
09-Mar-2023
41.17
0.22
0.5372405372405372
08-Mar-2023
40.95
-0.78
-1.8691588785046729
07-Mar-2023
41.73
-0.25
-0.5955216769890423
06-Mar-2023
41.98
0.43
1.0348977135980746
03-Mar-2023
41.55
0.79
1.9381746810598626
02-Mar-2023
40.76
-0.62
-1.4983083615273078
01-Mar-2023
41.38
0.06
0.1452081316553727
28-Feb-2023
41.32
0.03
0.07265681763138775
27-Feb-2023
41.29
0.89
2.202970297029703
24-Feb-2023
40.4
-1
-2.4154589371980677
23-Feb-2023
41.4
0.31
0.7544414699440253
22-Feb-2023
41.09
-0.22
-0.532558702493343
21-Feb-2023
41.31
-0.44
-1.0538922155688624
20-Feb-2023
41.75
0.09
0.2160345655304849
17-Feb-2023
41.66
-0.02
-0.04798464491362764
16-Feb-2023
41.68
0.15
0.3611846857693234
15-Feb-2023
41.53
-0.34
-0.8120372581800812
14-Feb-2023
41.87
0.44
1.0620323437122858
13-Feb-2023
41.43
0.48
1.1721611721611722
10-Feb-2023
40.95
-1.07
-2.5464064731080436
09-Feb-2023
42.02
0.21
0.5022721836881129
08-Feb-2023
41.81
0.45
1.0880077369439072
07-Feb-2023
41.36
-0.23
-0.5530175522962251
06-Feb-2023
41.59
-0.32
-0.7635409210212359
03-Feb-2023
41.91
-0.16
-0.38031851675778466
02-Feb-2023
42.07
0.73
1.7658442186744074
01-Feb-2023
41.34
0.73
1.7975868012804728
31-Jan-2023
40.61
-0.38
-0.9270553793608197
30-Jan-2023
40.99
0
0
27-Jan-2023
40.99
0.01
0.02440214738897023
26-Jan-2023
40.98
0.87
2.169035153328347
25-Jan-2023
40.11
0
0
24-Jan-2023
40.11
-0.15
-0.37257824143070045
23-Jan-2023
40.26
0.48
1.2066365007541477
20-Jan-2023
39.78
0.01
0.025144581342720643
19-Jan-2023
39.77
-1.11
-2.7152641878669277
18-Jan-2023
40.88
0.62
1.5399900645802285
17-Jan-2023
40.26
0.15
0.3739715781600598
16-Jan-2023
40.11
0.27
0.677710843373494
13-Jan-2023
39.84
0.67
1.7104927240234873
12-Jan-2023
39.17
0.04
0.10222335803731153
11-Jan-2023
39.13
0.36
0.9285530049006964
10-Jan-2023
38.77
-0.08
-0.2059202059202059
09-Jan-2023
38.85
1.56
4.18342719227675
06-Jan-2023
37.29
0.03
0.08051529790660225
05-Jan-2023
37.26
-0.43
-1.1408861767046963
04-Jan-2023
37.69
0.68
1.837341259119157
03-Jan-2023
37.01
0.21
0.5706521739130435
02-Jan-2023
36.8
0.11
0.2998092123194331
30-Dec-2022
36.69
-0.09
-0.24469820554649266
29-Dec-2022
36.78
0.15
0.4095004095004095
28-Dec-2022
36.63
0.18
0.49382716049382713
27-Dec-2022
36.45
0.13
0.3579295154185022
23-Dec-2022
36.32
-0.09
-0.24718483932985444
22-Dec-2022
36.41
-0.06
-0.16451878256100905
21-Dec-2022
36.47
0.24
0.6624344465912227
20-Dec-2022
36.23
0.08
0.22130013831258644
19-Dec-2022
36.15
-0.38
-1.0402408978921434
16-Dec-2022
36.53
-0.29
-0.7876154263986963
15-Dec-2022
36.82
-1.05
-2.7726432532347505
14-Dec-2022
37.87
-0.44
-1.1485251892456279
13-Dec-2022
38.31
1.53
4.159869494290375
12-Dec-2022
36.78
-0.12
-0.3252032520325203
09-Dec-2022
36.9
0.33
0.9023789991796555
08-Dec-2022
36.57
-0.01
-0.02733734281027884
07-Dec-2022
36.58
-0.18
-0.4896626768226333
06-Dec-2022
36.76
-0.41
-1.1030400860909335
05-Dec-2022
37.17
-0.03
-0.08064516129032258
02-Dec-2022
37.2
-0.31
-0.8264462809917356
01-Dec-2022
37.51
0.86
2.3465211459754434
30-Nov-2022
36.65
0.47
1.299060254284135
29-Nov-2022
36.18
-0.4
-1.0934937124111537
28-Nov-2022
36.58
0.03
0.08207934336525308
25-Nov-2022
36.55
-0.18
-0.49006261911244214
24-Nov-2022
36.73
0.41
1.1288546255506609
23-Nov-2022
36.32
0.61
1.7082049845981517
22-Nov-2022
35.71
-0.04
-0.11188811188811189
21-Nov-2022
35.75
-0.13
-0.36231884057971014
18-Nov-2022
35.88
0.47
1.3273086698672691
17-Nov-2022
35.41
-0.47
-1.309921962095875
16-Nov-2022
35.88
-0.54
-1.4827018121911038
15-Nov-2022
36.42
0.35
0.9703354588300527
14-Nov-2022
36.07
0.24
0.6698297516048004
11-Nov-2022
35.83
0.89
2.5472238122495705
10-Nov-2022
34.94
1.19
3.525925925925926
09-Nov-2022
33.75
0.01
0.02963841138114997
08-Nov-2022
33.74
0.52
1.5653220951234197
07-Nov-2022
33.22
0.02
0.060240963855421686
04-Nov-2022
33.2
1.13
3.523542251325226
03-Nov-2022
32.07
-0.73
-2.225609756097561
02-Nov-2022
32.8
0.12
0.3671970624235006
31-Oct-2022
32.68
-0.16
-0.48721071863581
28-Oct-2022
32.84
-0.14
-0.42449969678593086
27-Oct-2022
32.98
-0.17
-0.5128205128205128
26-Oct-2022
33.15
0.23
0.6986634264884569
25-Oct-2022
32.92
0.54
1.6676961087090796
24-Oct-2022
32.38
0.94
2.989821882951654
21-Oct-2022
31.44
-0.03
-0.09532888465204957
20-Oct-2022
31.47
0.25
0.8007687379884689
19-Oct-2022
31.22
-0.96
-2.983219390926041
18-Oct-2022
32.18
0.63
1.9968304278922346
17-Oct-2022
31.55
0.51
1.643041237113402
14-Oct-2022
31.04
1.21
4.056319141803553
13-Oct-2022
29.83
-0.49
-1.616094986807388
12-Oct-2022
30.32
0.15
0.49718263175339744
11-Oct-2022
30.17
-0.53
-1.726384364820847
10-Oct-2022
30.7
-0.39
-1.2544226439369572
07-Oct-2022
31.09
-0.86
-2.69170579029734
06-Oct-2022
31.95
-0.01
-0.03128911138923655
05-Oct-2022
31.96
-0.25
-0.776156473144986
04-Oct-2022
32.21
1.67
5.468238375900459
03-Oct-2022
30.54
0.27
0.8919722497522299
30-Sep-2022
30.27
0.5
1.6795431642593215
29-Sep-2022
29.77
-0.06
-0.2011397921555481
28-Sep-2022
29.83
-0.18
-0.5998000666444518
27-Sep-2022
30.01
-0.21
-0.6949040370615487
26-Sep-2022
30.22
0.1
0.33200531208499334
23-Sep-2022
30.12
-1.11
-3.5542747358309317
22-Sep-2022
31.23
-0.63
-1.9774011299435028
21-Sep-2022
31.86
-0.02
-0.06273525721455459
20-Sep-2022
31.88
-0.36
-1.1166253101736974
19-Sep-2022
32.24
-0.04
-0.12391573729863693
16-Sep-2022
32.28
-1.05
-3.1503150315031503
15-Sep-2022
33.33
-0.09
-0.26929982046678635
14-Sep-2022
33.42
-0.45
-1.328609388839681
13-Sep-2022
33.87
-1
-2.8677946659019216
12-Sep-2022
34.87
0.8
2.348106838861168
09-Sep-2022
34.07
1.23
3.745432399512789
08-Sep-2022
32.84
0.45
1.389317690645261
07-Sep-2022
32.39
-0.17
-0.5221130221130221
06-Sep-2022
32.56
-0.15
-0.4585753592173647
05-Sep-2022
32.71
-0.37
-1.1185006045949215
02-Sep-2022
33.08
0.47
1.441275682306041
01-Sep-2022
32.61
-0.99
-2.9464285714285716
31-Aug-2022
33.6
-0.17
-0.5034053893988747
30-Aug-2022
33.77
0.05
0.14827995255041518
29-Aug-2022
33.72
-1.03
-2.964028776978417
26-Aug-2022
34.75
0.13
0.3755054881571346
25-Aug-2022
34.62
0.22
0.6395348837209303
24-Aug-2022
34.4
-0.02
-0.05810575246949448
23-Aug-2022
34.42
-0.2
-0.5777007510109763
22-Aug-2022
34.62
-0.79
-2.231008189776899
19-Aug-2022
35.41
-0.43
-1.1997767857142858
18-Aug-2022
35.84
-0.27
-0.7477153143173636
17-Aug-2022
36.11
-0.12
-0.3312172232956114
16-Aug-2022
36.23
-0.41
-1.1189956331877728
12-Aug-2022
36.64
-0.31
-0.8389715832205683
11-Aug-2022
36.95
0.54
1.4831090359791266
10-Aug-2022
36.41
0.5
1.392369813422445
09-Aug-2022
35.91
-0.42
-1.1560693641618498
08-Aug-2022
36.33
0.51
1.423785594639866
05-Aug-2022
35.82
-0.79
-2.157880360557225
04-Aug-2022
36.61
0.38
1.0488545404361027
03-Aug-2022
36.23
0.04
0.11052777010223819
02-Aug-2022
36.19
-0.41
-1.1202185792349726
01-Aug-2022
36.6
0.35
0.9655172413793104
29-Jul-2022
36.25
1.07
3.0415008527572485
28-Jul-2022
35.18
0.25
0.71571714858288
27-Jul-2022
34.93
0.28
0.8080808080808081
26-Jul-2022
34.65
-0.47
-1.3382687927107062
25-Jul-2022
35.12
-0.16
-0.45351473922902497
22-Jul-2022
35.28
0.18
0.5128205128205128
21-Jul-2022
35.1
0.62
1.7981438515081207
20-Jul-2022
34.48
0.08
0.23255813953488372
19-Jul-2022
34.4
0.44
1.2956419316843346
18-Jul-2022
33.96
0.93
2.815622161671208
15-Jul-2022
33.03
0.86
2.673298103823438
14-Jul-2022
32.17
-0.4
-1.2281240405280933
13-Jul-2022
32.57
-0.32
-0.972940103374886
12-Jul-2022
32.89
-0.22
-0.6644518272425249
11-Jul-2022
33.11
-0.16
-0.48091373609858734
08-Jul-2022
33.27
-0.19
-0.5678421996413628
07-Jul-2022
33.46
0.57
1.7330495591365156
06-Jul-2022
32.89
0.22
0.6734006734006734
05-Jul-2022
32.67
-1.02
-3.0276046304541406
04-Jul-2022
33.69
0.09
0.26785714285714285
01-Jul-2022
33.6
0.33
0.9918845807033363
30-Jun-2022
33.27
-0.9
-2.633889376646181
29-Jun-2022
34.17
-0.68
-1.951219512195122
28-Jun-2022
34.85
0.1
0.28776978417266186
27-Jun-2022
34.75
0.23
0.6662804171494786
24-Jun-2022
34.52
0.84
2.494061757719715
22-Jun-2022
33.68
-0.38
-1.115678214914856
21-Jun-2022
34.06
0.59
1.7627726322079473
20-Jun-2022
33.47
-0.06
-0.17894422904861318
17-Jun-2022
33.53
0.39
1.1768255884127943
16-Jun-2022
33.14
-0.91
-2.672540381791483
15-Jun-2022
34.05
0.06
0.176522506619594
14-Jun-2022
33.99
-0.3
-0.8748906386701663
13-Jun-2022
34.29
-1.42
-3.9764771772612715
10-Jun-2022
35.71
-1.59
-4.262734584450402
09-Jun-2022
37.3
-0.66
-1.7386722866174922
08-Jun-2022
37.96
0.29
0.7698433766923282
07-Jun-2022
37.67
-0.36
-0.9466210886142519
03-Jun-2022
38.03
0.27
0.715042372881356
02-Jun-2022
37.76
-0.11
-0.29046738843411674
01-Jun-2022
37.87
-0.18
-0.4730617608409987
31-May-2022
38.05
-0.63
-1.6287487073422957
30-May-2022
38.68
0.85
2.246893999471319
27-May-2022
37.83
1.55
4.272326350606395
25-May-2022
36.28
-0.64
-1.733477789815818
24-May-2022
36.92
0.25
0.6817562039814562
23-May-2022
36.67
0.3
0.8248556502612043
20-May-2022
36.37
0.92
2.5952045133991537
19-May-2022
35.45
-0.52
-1.4456491520711705
18-May-2022
35.97
-0.55
-1.5060240963855422
17-May-2022
36.52
0.96
2.699662542182227
16-May-2022
35.56
0.01
0.02812939521800281
13-May-2022
35.55
1.16
3.3730735678976447
12-May-2022
34.39
-1.05
-2.9627539503386005
11-May-2022
35.44
0.07
0.19790783149561775
10-May-2022
35.37
-0.55
-1.5311804008908685
06-May-2022
35.92
-1.8
-4.7720042417815485
05-May-2022
37.72
0.15
0.3992547245142401
04-May-2022
37.57
-0.19
-0.503177966101695
03-May-2022
37.76
-0.07
-0.18503832936822628
02-May-2022
37.83
-1.05
-2.700617283950617
29-Apr-2022
38.88
0.88
2.3157894736842106
28-Apr-2022
38
0.14
0.369783412572636
27-Apr-2022
37.86
-0.89
-2.296774193548387
26-Apr-2022
38.75
-0.3
-0.7682458386683739
25-Apr-2022
39.05
-1.31
-3.2457879088206143
22-Apr-2022
40.36
-1.37
-3.2830098250659
21-Apr-2022
41.73
0.51
1.2372634643377
20-Apr-2022
41.22
1.08
2.690582959641256
19-Apr-2022
40.14
-0.47
-1.157350406303866
14-Apr-2022
40.61
0.09
0.22211253701875616
13-Apr-2022
40.52
-0.5
-1.2189176011701608
12-Apr-2022
41.02
0.15
0.36701737215561536
11-Apr-2022
40.87
-0.14
-0.34138015118263837
08-Apr-2022
41.01
-0.64
-1.5366146458583434
07-Apr-2022
41.65
0.4
0.9696969696969697
06-Apr-2022
41.25
-1.94
-4.491780504746469
05-Apr-2022
43.19
-0.12
-0.2770722696836758
04-Apr-2022
43.31
0.24
0.5572324123519852
01-Apr-2022
43.07
-0.35
-0.8060801473975127
31-Mar-2022
43.42
-0.55
-1.2508528542187856
30-Mar-2022
43.97
-0.39
-0.8791704238052299
29-Mar-2022
44.36
1.62
3.7903603182030885
28-Mar-2022
42.74
0.04
0.0936768149882904
25-Mar-2022
42.7
0.42
0.9933774834437086
24-Mar-2022
42.28
-0.19
-0.447374617376972
23-Mar-2022
42.47
-0.85
-1.9621421975992612
22-Mar-2022
43.32
0.26
0.6038086391082211
21-Mar-2022
43.06
0.22
0.5135387488328664
18-Mar-2022
42.84
0.59
1.3964497041420119
17-Mar-2022
42.25
0.23
0.5473584007615421
16-Mar-2022
42.02
2.24
5.63097033685269
15-Mar-2022
39.78
-0.16
-0.400600901352028
14-Mar-2022
39.94
0.7
1.783893985728848
11-Mar-2022
39.24
-0.08
-0.2034587995930824
10-Mar-2022
39.32
0.48
1.235839340885685
09-Mar-2022
38.84
1.58
4.240472356414386
08-Mar-2022
37.26
-1.42
-3.671147880041365
07-Mar-2022
38.68
-0.33
-0.845936939246347
04-Mar-2022
39.01
-2.48
-5.977343938298385
03-Mar-2022
41.49
0.04
0.09650180940892641
02-Mar-2022
41.45
-0.42
-1.0031048483401004
01-Mar-2022
41.87
-0.34
-0.8054963278843876
28-Feb-2022
42.21
0.32
0.763905466698496
25-Feb-2022
41.89
1.63
4.048683556880278
24-Feb-2022
40.26
-2.25
-5.292872265349329
23-Feb-2022
42.51
-0.31
-0.7239607659971976
22-Feb-2022
42.82
0.88
2.0982355746304244
21-Feb-2022
41.94
-1.25
-2.8941884695531375
18-Feb-2022
43.19
-0.23
-0.5297098111469369
17-Feb-2022
43.42
-0.13
-0.29850746268656714
16-Feb-2022
43.55
-0.01
-0.02295684113865932
15-Feb-2022
43.56
1.16
2.7358490566037736
14-Feb-2022
42.4
-1.59
-3.6144578313253013
11-Feb-2022
43.99
-0.62
-1.389822909661511
10-Feb-2022
44.61
-0.5
-1.108401684770561
09-Feb-2022
45.11
1.75
4.035977859778598
08-Feb-2022
43.36
-1.12
-2.5179856115107913
07-Feb-2022
44.48
0.31
0.70183382386235
04-Feb-2022
44.17
-0.6
-1.3401831583649766
03-Feb-2022
44.77
-1.14
-2.4831191461555218
02-Feb-2022
45.91
0.74
1.6382554793004207
01-Feb-2022
45.17
0.88
1.9869044931135698
31-Jan-2022
44.29
1.69
3.967136150234742
28-Jan-2022
42.6
-0.92
-2.113970588235294
27-Jan-2022
43.52
-0.54
-1.2256014525646846
26-Jan-2022
44.06
1.04
2.417480241748024
25-Jan-2022
43.02
-0.31
-0.7154396492037849
24-Jan-2022
43.33
-2.28
-4.998903749177812
21-Jan-2022
45.61
-1.18
-2.521906390254328
20-Jan-2022
46.79
-0.31
-0.6581740976645435
19-Jan-2022
47.1
0.54
1.1597938144329898
18-Jan-2022
46.56
-1.16
-2.4308466051969826
17-Jan-2022
47.72
0.03
0.06290626965820927
14-Jan-2022
47.69
-1.47
-2.9902359641985354
13-Jan-2022
49.16
0.31
0.6345957011258956
12-Jan-2022
48.85
1.06
2.2180372462858338
11-Jan-2022
47.79
0.57
1.2071156289707752
10-Jan-2022
47.22
-2.22
-4.490291262135922
07-Jan-2022
49.44
0.03
0.06071645415907711
06-Jan-2022
49.41
-1.53
-3.0035335689045937
05-Jan-2022
50.94
-0.37
-0.7211069966868057
04-Jan-2022
51.31
0.02
0.03899395593682979
03-Jan-2022
51.29
-0.19
-0.3690753690753691
31-Dec-2021
51.48
-0.09
-0.17452006980802792
30-Dec-2021
51.57
0.09
0.17482517482517482
29-Dec-2021
51.48
-0.12
-0.23255813953488372
28-Dec-2021
51.6
0.4
0.78125
27-Dec-2021
51.2
0.53
1.0459838168541544
23-Dec-2021
50.67
0.57
1.1377245508982037
22-Dec-2021
50.1
0.65
1.314459049544995
21-Dec-2021
49.45
0.38
0.7744039127776645
20-Dec-2021
49.07
-0.46
-0.9287300625883304
17-Dec-2021
49.53
-1.23
-2.4231678486997636
16-Dec-2021
50.76
1
2.009646302250804
15-Dec-2021
49.76
-0.06
-0.12043356081894821
14-Dec-2021
49.82
-1.02
-2.006294256490952
13-Dec-2021
50.84
0.03
0.059043495374926196
10-Dec-2021
50.81
-0.44
-0.8585365853658536
09-Dec-2021
51.25
-0.1
-0.19474196689386564
08-Dec-2021
51.35
0.48
0.9435816787890702
07-Dec-2021
50.87
1.63
3.3103168155970755
06-Dec-2021
49.24
-0.27
-0.5453443748737629
03-Dec-2021
49.51
-0.47
-0.9403761504601841
02-Dec-2021
49.98
-0.85
-1.6722408026755853
01-Dec-2021
50.83
-0.47
-0.9161793372319688
30-Nov-2021
51.3
0.8
1.5841584158415842
29-Nov-2021
50.5
0.08
0.15866719555731854
26-Nov-2021
50.42
-0.35
-0.689383494189482
25-Nov-2021
50.77
0.81
1.6212970376301041
24-Nov-2021
49.96
-1.31
-2.555100448605422
23-Nov-2021
51.27
-1.52
-2.879333207046789
22-Nov-2021
52.79
-0.35
-0.6586375611592021
19-Nov-2021
53.14
0.04
0.07532956685499058
18-Nov-2021
53.1
0.44
0.8355488036460311
17-Nov-2021
52.66
0.04
0.07601672367920942
16-Nov-2021
52.62
-0.37
-0.6982449518777127
15-Nov-2021
52.99
0.32
0.6075564837668502
12-Nov-2021
52.67
0.17
0.3238095238095238
11-Nov-2021
52.5
0.1
0.19083969465648856
10-Nov-2021
52.4
-0.75
-1.4111006585136407
09-Nov-2021
53.15
0.03
0.05647590361445783
08-Nov-2021
53.12
0.25
0.47285795347077736
05-Nov-2021
52.87
-0.19
-0.3580851865812288
04-Nov-2021
53.06
0.69
1.3175482146266946
03-Nov-2021
52.37
0.3
0.5761474937584021
02-Nov-2021
52.07
0.5
0.9695559433779329
29-Oct-2021
51.57
-0.12
-0.2321532211259431
28-Oct-2021
51.69
0.24
0.46647230320699706
27-Oct-2021
51.45
0.05
0.09727626459143969
26-Oct-2021
51.4
0.06
0.1168679392286716
25-Oct-2021
51.34
-0.46
-0.888030888030888
22-Oct-2021
51.8
0.81
1.5885467738772308
21-Oct-2021
50.99
0.27
0.5323343848580442
20-Oct-2021
50.72
0.02
0.03944773175542406
19-Oct-2021
50.7
0.37
0.735148023047884
18-Oct-2021
50.33
0.08
0.15920398009950248
15-Oct-2021
50.25
0.23
0.45981607357057175
14-Oct-2021
50.02
0.84
1.7080113867425784
13-Oct-2021
49.18
0.87
1.8008693852204511
12-Oct-2021
48.31
-0.01
-0.020695364238410598
11-Oct-2021
48.32
-0.44
-0.9023789991796555
08-Oct-2021
48.76
-0.26
-0.5303957568339454
07-Oct-2021
49.02
0.96
1.9975031210986267
06-Oct-2021
48.06
-0.41
-0.8458840519909222
05-Oct-2021
48.47
-0.14
-0.2880065830076116
04-Oct-2021
48.61
-0.18
-0.36892805902848946
01-Oct-2021
48.79
-0.38
-0.7728289607484239
30-Sep-2021
49.17
-0.49
-0.9867096254530809
29-Sep-2021
49.66
-0.05
-0.10058338362502514
28-Sep-2021
49.71
-1.87
-3.625436215587437
27-Sep-2021
51.58
-1.15
-2.1809216764650103
24-Sep-2021
52.73
-1.05
-1.9523986612123465
23-Sep-2021
53.78
0.86
1.6250944822373394
22-Sep-2021
52.92
0.24
0.45558086560364464
21-Sep-2021
52.68
0.95
1.8364585346994007
20-Sep-2021
51.73
-1.63
-3.05472263868066
17-Sep-2021
53.36
-0.21
-0.3920104536120963
16-Sep-2021
53.57
-0.01
-0.01866368047779022
15-Sep-2021
53.58
-0.41
-0.7593998888683089
14-Sep-2021
53.99
0.29
0.5400372439478585
13-Sep-2021
53.7
-0.51
-0.9407858328721638
10-Sep-2021
54.21
0.44
0.8183001673795797
09-Sep-2021
53.77
0.03
0.05582433941198362
08-Sep-2021
53.74
-0.52
-0.9583486914854404
07-Sep-2021
54.26
-0.15
-0.27568461679838263
06-Sep-2021
54.41
0.73
1.3599105812220567
03-Sep-2021
53.68
-0.41
-0.7579959327047513
02-Sep-2021
54.09
0.54
1.0084033613445378
01-Sep-2021
53.55
0.41
0.7715468573579225
31-Aug-2021
53.14
-0.07
-0.13155421913174214
30-Aug-2021
53.21
0.5
0.9485866059571239
27-Aug-2021
52.71
0.23
0.4382621951219512
26-Aug-2021
52.48
-0.1
-0.1901863826550019
25-Aug-2021
52.58
0.07
0.1333079413445058
24-Aug-2021
52.51
0.27
0.5168453292496171
23-Aug-2021
52.24
0.54
1.0444874274661509
20-Aug-2021
51.7
0.57
1.1148053980050852
19-Aug-2021
51.13
-1.19
-2.2744648318042815
18-Aug-2021
52.32
0.05
0.09565716472163766
17-Aug-2021
52.27
-0.16
-0.30516879649055884
16-Aug-2021
52.43
-0.11
-0.20936429387133612
13-Aug-2021
52.54
0.09
0.17159199237368922
12-Aug-2021
52.45
0.06
0.11452567283832793
11-Aug-2021
52.39
-0.1
-0.19051247856734616
10-Aug-2021
52.49
0.24
0.45933014354066987
09-Aug-2021
52.25
-0.04
-0.07649646203863071
06-Aug-2021
52.29
-0.61
-1.1531190926275992
05-Aug-2021
52.9
0.21
0.3985576010628203
04-Aug-2021
52.69
0.6
1.1518525628719525
03-Aug-2021
52.09
0.09
0.17307692307692307
02-Aug-2021
52
0.05
0.09624639076034648
30-Jul-2021
51.95
0
0
29-Jul-2021
51.95
0.71
1.3856362217017955
28-Jul-2021
51.24
0.15
0.29359953024075164
27-Jul-2021
51.09
-0.54
-1.0459035444509006
26-Jul-2021
51.63
0.2
0.38887808671981333
23-Jul-2021
51.43
0.46
0.9024916617618207
22-Jul-2021
50.97
0.84
1.6756433273488929
21-Jul-2021
50.13
0.88
1.7868020304568528
20-Jul-2021
49.25
0.2
0.4077471967380224
19-Jul-2021
49.05
-1.08
-2.154398563734291
16-Jul-2021
50.13
-0.37
-0.7326732673267327
15-Jul-2021
50.5
-0.27
-0.531810124089029
14-Jul-2021
50.77
0.15
0.2963255630185697
13-Jul-2021
50.62
-0.26
-0.5110062893081762
12-Jul-2021
50.88
0.55
1.0927876018279357
09-Jul-2021
50.33
0.62
1.247233956950312
08-Jul-2021
49.71
-0.8
-1.5838447832112452
07-Jul-2021
50.51
0.32
0.6375772066148635
06-Jul-2021
50.19
0.19
0.38
05-Jul-2021
50
0.06
0.12014417300760913
02-Jul-2021
49.94
0.12
0.24086712163789642
01-Jul-2021
49.82
0.04
0.08035355564483729
30-Jun-2021
49.78
-0.51
-1.0141181149333864
29-Jun-2021
50.29
0.18
0.3592097385751347
28-Jun-2021
50.11
-0.17
-0.33810660302307083
25-Jun-2021
50.28
0.06
0.11947431302270012
24-Jun-2021
50.22
0.81
1.639344262295082
22-Jun-2021
49.41
0.22
0.447245375076235
21-Jun-2021
49.19
-0.02
-0.0406421459053038
18-Jun-2021
49.21
-0.37
-0.746268656716418
17-Jun-2021
49.58
-1.07
-2.1125370187561696
16-Jun-2021
50.65
0
0
15-Jun-2021
50.65
0.24
0.4760960126958937
14-Jun-2021
50.41
-0.01
-0.019833399444664817
11-Jun-2021
50.42
0.04
0.0793965859468043
10-Jun-2021
50.38
-0.04
-0.07933359777865927
09-Jun-2021
50.42
0.07
0.13902681231380337
08-Jun-2021
50.35
0.26
0.519065681772809
07-Jun-2021
50.09
0.35
0.7036590269400884
04-Jun-2021
49.74
0.46
0.9334415584415584
03-Jun-2021
49.28
-0.51
-1.0243020686884916
02-Jun-2021
49.79
-0.4
-0.7969715082685794
01-Jun-2021
50.19
0.55
1.1079774375503626
31-May-2021
49.64
0.1
0.20185708518368994
28-May-2021
49.54
0.43
0.8755854204846264
27-May-2021
49.11
-0.02
-0.04070832485243232
26-May-2021
49.13
-0.08
-0.1625685836212152
25-May-2021
49.21
0.76
1.5686274509803921
21-May-2021
48.45
0.52
1.0849155017734196
20-May-2021
47.93
1.01
2.152600170502984
19-May-2021
46.92
-0.94
-1.9640618470539073
18-May-2021
47.86
0.55
1.1625449165081378
17-May-2021
47.31
0.28
0.5953646608547736
14-May-2021
47.03
0.38
0.8145766345123259
12-May-2021
46.65
-0.38
-0.8079948968743356
11-May-2021
47.03
-0.78
-1.6314578540054383
10-May-2021
47.81
-0.12
-0.25036511579386606
07-May-2021
47.93
0.86
1.8270660718079457
06-May-2021
47.07
-0.2
-0.4231013327691982
05-May-2021
47.27
0.67
1.4377682403433476
04-May-2021
46.6
-1.04
-2.1830394626364398
03-May-2021
47.64
0.04
0.08403361344537816
30-Apr-2021
47.6
-0.27
-0.5640275746814288
29-Apr-2021
47.87
0.05
0.10455876202425764
28-Apr-2021
47.82
0.04
0.08371703641691085
27-Apr-2021
47.78
0.07
0.1467197652483756
26-Apr-2021
47.71
0.29
0.6115563053563897
23-Apr-2021
47.42
0.16
0.33855268726195514
22-Apr-2021
47.26
0.63
1.3510615483594253
21-Apr-2021
46.63
-0.11
-0.23534445870774498
20-Apr-2021
46.74
-0.62
-1.3091216216216217
19-Apr-2021
47.36
0.17
0.3602458147912693
16-Apr-2021
47.19
0.51
1.0925449871465296
15-Apr-2021
46.68
-0.03
-0.06422607578676943
14-Apr-2021
46.71
0.34
0.7332326935518654
13-Apr-2021
46.37
0.56
1.22244051517136
12-Apr-2021
45.81
-0.2
-0.4346881112801565
09-Apr-2021
46.01
0.14
0.3052103771528232
08-Apr-2021
45.87
0.43
0.9463028169014085
07-Apr-2021
45.44
-0.03
-0.06597756762700682
06-Apr-2021
45.47
0.7
1.5635470180924727
01-Apr-2021
44.77
0.66
1.4962593516209477
31-Mar-2021
44.11
0.4
0.9151223976206818
30-Mar-2021
43.71
0.02
0.04577706569008926
29-Mar-2021
43.69
0.01
0.022893772893772892
26-Mar-2021
43.68
0.75
1.7470300489168413
25-Mar-2021
42.93
-0.67
-1.536697247706422
24-Mar-2021
43.6
-0.43
-0.9766068589598002
23-Mar-2021
44.03
-0.21
-0.47468354430379744
22-Mar-2021
44.24
0.35
0.7974481658692185
19-Mar-2021
43.89
-0.43
-0.970216606498195
18-Mar-2021
44.32
0.1
0.2261420171867933
17-Mar-2021
44.22
-0.35
-0.7852815795378058
16-Mar-2021
44.57
0.4
0.9055920307901291
15-Mar-2021
44.17
0.18
0.40918390543305294
12-Mar-2021
43.99
-0.34
-0.7669749605233476
11-Mar-2021
44.33
0.67
1.5345854328905177
10-Mar-2021
43.66
0.26
0.5990783410138248
09-Mar-2021
43.4
0.91
2.1416803953871497
08-Mar-2021
42.49
-0.07
-0.16447368421052633
05-Mar-2021
42.56
-0.81
-1.8676504496195527
04-Mar-2021
43.37
-0.69
-1.566046300499319
03-Mar-2021
44.06
-0.55
-1.2329074198610177
02-Mar-2021
44.61
0.47
1.0647938377888537
01-Mar-2021
44.14
0.15
0.3409865878608775
26-Feb-2021
43.99
-0.96
-2.135706340378198
25-Feb-2021
44.95
0.55
1.2387387387387387
24-Feb-2021
44.4
0.29
0.6574472908637498
23-Feb-2021
44.11
-1.17
-2.583922261484099
22-Feb-2021
45.28
-0.26
-0.5709266578831796
19-Feb-2021
45.54
0.68
1.5158270173874275
18-Feb-2021
44.86
-0.24
-0.532150776053215
17-Feb-2021
45.1
-0.67
-1.463840943849683
16-Feb-2021
45.77
-0.07
-0.15270506108202445
15-Feb-2021
45.84
0.68
1.5057573073516386
12-Feb-2021
45.16
0.37
0.8260772493860237
11-Feb-2021
44.79
0.14
0.3135498320268757
10-Feb-2021
44.65
0.26
0.5857175039423294
09-Feb-2021
44.39
0.03
0.06762849413886383
08-Feb-2021
44.36
0.46
1.0478359908883828
05-Feb-2021
43.9
0.32
0.7342817806333181
04-Feb-2021
43.58
-0.16
-0.36579789666209417
03-Feb-2021
43.74
0.11
0.2521201008480403
02-Feb-2021
43.63
0.52
1.2062166550684297
01-Feb-2021
43.11
0.29
0.67725361980383
29-Jan-2021
42.82
-0.33
-0.764774044032445
28-Jan-2021
43.15
0.83
1.9612476370510397
27-Jan-2021
42.32
-1.65
-3.7525585626563567
26-Jan-2021
43.97
0.17
0.3881278538812785
25-Jan-2021
43.8
-0.5
-1.1286681715575622
22-Jan-2021
44.3
-0.21
-0.4718040889687711
21-Jan-2021
44.51
0.28
0.6330544879041374
20-Jan-2021
44.23
0.52
1.1896591169068862
19-Jan-2021
43.71
-0.03
-0.06858710562414266
18-Jan-2021
43.74
-0.01
-0.022857142857142857
15-Jan-2021
43.75
-0.6
-1.3528748590755355
14-Jan-2021
44.35
0.06
0.13547076089410703
13-Jan-2021
44.29
0.19
0.4308390022675737
12-Jan-2021
44.1
-0.03
-0.06798096532970768
11-Jan-2021
44.13
-0.77
-1.7149220489977728
08-Jan-2021
44.9
0.29
0.6500784577449003
07-Jan-2021
44.61
0.04
0.08974646623289208
06-Jan-2021
44.57
0.13
0.2925292529252925
05-Jan-2021
44.44
-0.49
-1.0905853549966615
04-Jan-2021
44.93
0.68
1.536723163841808
31-Dec-2020
44.25
-0.36
-0.8069939475453934
30-Dec-2020
44.61
0.25
0.563570784490532
29-Dec-2020
44.36
0.36
0.8181818181818182
28-Dec-2020
44
0.67
1.5462727902146318
23-Dec-2020
43.33
0.37
0.861266294227188
22-Dec-2020
42.96
0.71
1.680473372781065
21-Dec-2020
42.25
-1.03
-2.379852125693161
18-Dec-2020
43.28
-0.12
-0.2764976958525346
17-Dec-2020
43.4
0.67
1.5679850222326235
16-Dec-2020
42.73
0.25
0.588512241054614
15-Dec-2020
42.48
0.02
0.047103155911446065
14-Dec-2020
42.46
0.26
0.6161137440758294
11-Dec-2020
42.2
-0.05
-0.11834319526627218
10-Dec-2020
42.25
-0.18
-0.42422814046665097
09-Dec-2020
42.43
-0.14
-0.3288700963119568
08-Dec-2020
42.57
0.05
0.11759172154280338
07-Dec-2020
42.52
0.1
0.23573785950023574
04-Dec-2020
42.42
0.04
0.09438414346389806
03-Dec-2020
42.38
0.44
1.0491177873152122
02-Dec-2020
41.94
0.19
0.4550898203592814
01-Dec-2020
41.75
-0.14
-0.334208641680592
30-Nov-2020
41.89
0.32
0.7697859032956459
27-Nov-2020
41.57
0.3
0.7269202810758421
26-Nov-2020
41.27
0.03
0.07274490785645005
25-Nov-2020
41.24
0.4
0.9794319294809011
24-Nov-2020
40.84
-0.24
-0.5842259006815969
23-Nov-2020
41.08
0.09
0.21956574774335202
20-Nov-2020
40.99
0.4
0.9854644000985464
19-Nov-2020
40.59
-0.04
-0.09844942160964805
18-Nov-2020
40.63
0.24
0.5942064867541471
17-Nov-2020
40.39
-0.07
-0.17301038062283736
16-Nov-2020
40.46
0.29
0.7219317898929549
13-Nov-2020
40.17
0.16
0.39990002499375155
12-Nov-2020
40.01
-0.05
-0.12481278082875687
11-Nov-2020
40.06
0.11
0.2753441802252816
10-Nov-2020
39.95
-0.34
-0.8438818565400844
09-Nov-2020
40.29
1.01
2.571283095723014
06-Nov-2020
39.28
0.02
0.05094243504839532
05-Nov-2020
39.26
1.63
4.3316502790326865
04-Nov-2020
37.63
0.66
1.785231268596159
03-Nov-2020
36.97
0.91
2.52357182473655
02-Nov-2020
36.06
0.62
1.7494356659142212
30-Oct-2020
35.44
-0.16
-0.449438202247191
29-Oct-2020
35.6
-0.02
-0.05614823133071308
28-Oct-2020
35.62
-1.52
-4.092622509423802
27-Oct-2020
37.14
-0.33
-0.8807045636509208
26-Oct-2020
37.47
-0.57
-1.498422712933754
23-Oct-2020
38.04
0.09
0.23715415019762845
22-Oct-2020
37.95
-0.38
-0.9913905557004957
21-Oct-2020
38.33
-0.09
-0.2342529932326913
20-Oct-2020
38.42
0.17
0.4444444444444444
19-Oct-2020
38.25
0.13
0.3410283315844701
16-Oct-2020
38.12
0.73
1.9523936881519122
15-Oct-2020
37.39
-0.83
-2.1716378859236003
14-Oct-2020
38.22
0.08
0.2097535395909806
13-Oct-2020
38.14
0.01
0.026226068712300026
12-Oct-2020
38.13
0.33
0.873015873015873
09-Oct-2020
37.8
0.57
1.53102336825141
08-Oct-2020
37.23
0.23
0.6216216216216216
07-Oct-2020
37
-0.03
-0.08101539292465569
06-Oct-2020
37.03
0.09
0.24363833243096913
05-Oct-2020
36.94
0.62
1.7070484581497798
02-Oct-2020
36.32
-0.27
-0.7379065318393003
01-Oct-2020
36.59
0.43
1.1891592920353982
30-Sep-2020
36.16
-0.11
-0.30328094844223874
29-Sep-2020
36.27
0.36
1.0025062656641603
28-Sep-2020
35.91
0.94
2.688018301401201
25-Sep-2020
34.97
-0.43
-1.2146892655367232
24-Sep-2020
35.4
-0.39
-1.0896898575020955
23-Sep-2020
35.79
0.24
0.6751054852320675
22-Sep-2020
35.55
-0.12
-0.33641715727502103
21-Sep-2020
35.67
-1.31
-3.542455381287182
18-Sep-2020
36.98
0.08
0.21680216802168023
17-Sep-2020
36.9
-0.19
-0.5122674575357239
16-Sep-2020
37.09
0.19
0.5149051490514905
15-Sep-2020
36.9
0.26
0.7096069868995634
14-Sep-2020
36.64
0.4
1.1037527593818985
11-Sep-2020
36.24
-0.3
-0.8210180623973727
10-Sep-2020
36.54
0.39
1.0788381742738589
09-Sep-2020
36.15
0.78
2.2052586938083123
08-Sep-2020
35.37
-0.79
-2.184734513274336
07-Sep-2020
36.16
0.34
0.9491903964265773
04-Sep-2020
35.82
-1.06
-2.874186550976139
03-Sep-2020
36.88
0.09
0.24463169339494428
02-Sep-2020
36.79
0.52
1.4336917562724014
01-Sep-2020
36.27
-0.15
-0.41186161449752884
31-Aug-2020
36.42
0.06
0.16501650165016502
28-Aug-2020
36.36
-0.01
-0.027495188342040143
27-Aug-2020
36.37
0.09
0.24807056229327454
26-Aug-2020
36.28
0.15
0.41516745087185164
25-Aug-2020
36.13
0.23
0.6406685236768802
24-Aug-2020
35.9
0.85
2.425106990014265
21-Aug-2020
35.05
-0.26
-0.7363353157745681
20-Aug-2020
35.31
-0.59
-1.6434540389972145
19-Aug-2020
35.9
-0.07
-0.19460661662496526
18-Aug-2020
35.97
0.1
0.2787844995818233
17-Aug-2020
35.87
0.33
0.9285312324141812
14-Aug-2020
35.54
-0.47
-1.3051930019439044
13-Aug-2020
36.01
0.43
1.2085441259134344
12-Aug-2020
35.58
0.16
0.45172219085262566
11-Aug-2020
35.42
0.52
1.489971346704871
10-Aug-2020
34.9
-0.02
-0.0572737686139748
07-Aug-2020
34.92
-0.1
-0.2855511136493432
06-Aug-2020
35.02
-0.13
-0.36984352773826457
05-Aug-2020
35.15
0.78
2.2694210066918825
04-Aug-2020
34.37
-0.12
-0.3479269353435778
03-Aug-2020
34.49
-0.04
-0.11584129742253113
31-Jul-2020
34.53
0.35
1.0239906377998829
30-Jul-2020
34.18
-0.6
-1.7251293847038527
29-Jul-2020
34.78
0.13
0.37518037518037517
28-Jul-2020
34.65
-0.29
-0.8299942759015455
27-Jul-2020
34.94
0.66
1.9253208868144691
24-Jul-2020
34.28
-0.88
-2.502844141069397
23-Jul-2020
35.16
-0.01
-0.028433323855558714
22-Jul-2020
35.17
0.05
0.14236902050113895
21-Jul-2020
35.12
0.58
1.6792125072379849
20-Jul-2020
34.54
0.32
0.9351256575102279
17-Jul-2020
34.22
-0.09
-0.2623141941125036
16-Jul-2020
34.31
-0.04
-0.11644832605531295
15-Jul-2020
34.35
0.73
2.1713265913146937
14-Jul-2020
33.62
-0.29
-0.8552049542907697
13-Jul-2020
33.91
0.6
1.8012608826178325
10-Jul-2020
33.31
-0.28
-0.8335814230425722
09-Jul-2020
33.59
0.2
0.5989817310572028
08-Jul-2020
33.39
0.06
0.18001800180018002
07-Jul-2020
33.33
-0.14
-0.41828503137137735
06-Jul-2020
33.47
0.62
1.887366818873668
03-Jul-2020
32.85
-0.15
-0.45454545454545453
02-Jul-2020
33
0.71
2.198823165066584
01-Jul-2020
32.29
0.42
1.3178537809852526
30-Jun-2020
31.87
-0.1
-0.3127932436659368
29-Jun-2020
31.97
-0.14
-0.43600124571784493
26-Jun-2020
32.11
0.49
1.5496521189120809
25-Jun-2020
31.62
-0.35
-1.0947763528307788
24-Jun-2020
31.97
0.05
0.15664160401002505
22-Jun-2020
31.92
-0.28
-0.8695652173913043
19-Jun-2020
32.2
0.37
1.1624253848570532
18-Jun-2020
31.83
-0.18
-0.5623242736644799
17-Jun-2020
32.01
0.14
0.4392845936617509
16-Jun-2020
31.87
1.15
3.7434895833333335
15-Jun-2020
30.72
-0.55
-1.7588743204349218
12-Jun-2020
31.27
-0.13
-0.4140127388535032
11-Jun-2020
31.4
-0.85
-2.635658914728682
10-Jun-2020
32.25
0.15
0.4672897196261682
09-Jun-2020
32.1
-0.17
-0.5268050821196157
08-Jun-2020
32.27
-0.28
-0.8602150537634409
05-Jun-2020
32.55
0.5
1.5600624024960998
04-Jun-2020
32.05
0.44
1.3919645681746282
03-Jun-2020
31.61
0.54
1.7380109430318635
02-Jun-2020
31.07
0.95
3.154050464807437
29-May-2020
30.12
0.14
0.466977985323549
28-May-2020
29.98
0.68
2.3208191126279862
27-May-2020
29.3
-0.25
-0.8460236886632826
26-May-2020
29.55
0.43
1.4766483516483517
25-May-2020
29.12
0.51
1.7825934987766516
22-May-2020
28.61
-0.11
-0.383008356545961
20-May-2020
28.72
0.48
1.6997167138810199
19-May-2020
28.24
0.35
1.254930082466834
18-May-2020
27.89
0.81
2.9911373707533233
15-May-2020
27.08
0.75
2.8484618306114697
14-May-2020
26.33
-1.14
-4.149981798325446
13-May-2020
27.47
-0.35
-1.2580877066858376
12-May-2020
27.82
0.16
0.5784526391901663
11-May-2020
27.66
-0.19
-0.6822262118491921
08-May-2020
27.85
0.43
1.5681983953318746
07-May-2020
27.42
0.25
0.9201324990798675
06-May-2020
27.17
-0.12
-0.43972150971051666
05-May-2020
27.29
0.24
0.8872458410351202
04-May-2020
27.05
-0.81
-2.9073941134242642
30-Apr-2020
27.86
-0.14
-0.5
29-Apr-2020
28
0.24
0.8645533141210374
28-Apr-2020
27.76
0.5
1.834189288334556
27-Apr-2020
27.26
0.4
1.4892032762472078
24-Apr-2020
26.86
-0.03
-0.11156563778356267
23-Apr-2020
26.89
0.14
0.5233644859813084
22-Apr-2020
26.75
-0.09
-0.3353204172876304
21-Apr-2020
26.84
-0.37
-1.3597941933112827
20-Apr-2020
27.21
-0.1
-0.3661662394727206
17-Apr-2020
27.31
0.94
3.564656806977626
16-Apr-2020
26.37
0.01
0.03793626707132018
15-Apr-2020
26.36
-1.13
-4.11058566751546
14-Apr-2020
27.49
0.46
1.7018128005919348
09-Apr-2020
27.03
0.96
3.6823935558112773
08-Apr-2020
26.07
-0.36
-1.362088535754824
07-Apr-2020
26.43
1.06
4.178163184864013
06-Apr-2020
25.37
0.89
3.6356209150326797
03-Apr-2020
24.48
-0.07
-0.285132382892057
02-Apr-2020
24.55
-0.49
-1.9568690095846646
01-Apr-2020
25.04
-0.79
-3.0584591560201315
31-Mar-2020
25.83
0.11
0.4276827371695179
30-Mar-2020
25.72
0.26
1.021209740769835
27-Mar-2020
25.46
-0.26
-1.010886469673406
26-Mar-2020
25.72
1.09
4.42549736094194
25-Mar-2020
24.63
0.93
3.9240506329113924
24-Mar-2020
23.7
1.34
5.992844364937389
23-Mar-2020
22.36
-0.77
-3.329009943795936
20-Mar-2020
23.13
1.36
6.2471290767110705
19-Mar-2020
21.77
-0.27
-1.2250453720508168
18-Mar-2020
22.04
-1.31
-5.610278372591006
17-Mar-2020
23.35
-0.04
-0.17101325352714836
16-Mar-2020
23.39
-1.65
-6.5894568690095845
13-Mar-2020
25.04
0.09
0.36072144288577157
12-Mar-2020
24.95
-2.71
-9.797541576283441
11-Mar-2020
27.66
-0.74
-2.6056338028169015
10-Mar-2020
28.4
-0.22
-0.7686932215234102
09-Mar-2020
28.62
-1.53
-5.074626865671642
06-Mar-2020
30.15
-0.89
-2.8672680412371134
05-Mar-2020
31.04
-0.1
-0.32113037893384716
04-Mar-2020
31.14
-0.24
-0.7648183556405354
03-Mar-2020
31.38
1.02
3.3596837944664033
02-Mar-2020
30.36
0.71
2.39460370994941
28-Feb-2020
29.65
-1.05
-3.420195439739414
27-Feb-2020
30.7
-0.71
-2.2604266157274755
26-Feb-2020
31.41
-0.25
-0.7896399241945673
25-Feb-2020
31.66
-0.21
-0.6589268904926263
24-Feb-2020
31.87
-1.43
-4.2942942942942945
21-Feb-2020
33.3
-0.3
-0.8928571428571429
20-Feb-2020
33.6
0.09
0.26857654431512984
19-Feb-2020
33.51
0.32
0.9641458270563422
18-Feb-2020
33.19
-0.1
-0.30039050765995795
17-Feb-2020
33.29
-0.02
-0.06004202942059442
14-Feb-2020
33.31
0.12
0.3615546851461284
13-Feb-2020
33.19
-0.18
-0.5394066526820498
12-Feb-2020
33.37
0.06
0.18012608826178325
11-Feb-2020
33.31
0.27
0.8171912832929782
10-Feb-2020
33.04
-0.06
-0.18126888217522658
07-Feb-2020
33.1
-0.08
-0.24110910186859555
06-Feb-2020
33.18
-0.01
-0.030129557095510694
05-Feb-2020
33.19
0.4
1.219884111009454
04-Feb-2020
32.79
0.49
1.5170278637770898
03-Feb-2020
32.3
0.07
0.21718895439031957
31-Jan-2020
32.23
-0.19
-0.5860579888957433
30-Jan-2020
32.42
-0.3
-0.9168704156479217
29-Jan-2020
32.72
0.34
1.0500308832612724
28-Jan-2020
32.38
-0.03
-0.09256402344955261
27-Jan-2020
32.41
-0.92
-2.7602760276027603
24-Jan-2020
33.33
0.27
0.8166969147005445
23-Jan-2020
33.06
-0.42
-1.2544802867383513
22-Jan-2020
33.48
0.24
0.7220216606498195
21-Jan-2020
33.24
-0.08
-0.24009603841536614
20-Jan-2020
33.32
-0.03
-0.08995502248875563
17-Jan-2020
33.35
0.24
0.7248565388100272
16-Jan-2020
33.11
0.07
0.211864406779661
15-Jan-2020
33.04
0.31
0.9471432936144211
14-Jan-2020
32.73
0.13
0.3987730061349693
13-Jan-2020
32.6
0.05
0.15360983102918588
10-Jan-2020
32.55
0.04
0.12303906490310673
09-Jan-2020
32.51
0.21
0.6501547987616099
08-Jan-2020
32.3
0.12
0.3729024238657551
07-Jan-2020
32.18
0.12
0.37429819089207733
06-Jan-2020
32.06
-0.2
-0.6199628022318661
03-Jan-2020
32.26
-0.19
-0.5855161787365177
02-Jan-2020
32.45
0.17
0.5266418835192069
31-Dec-2019
32.28
-0.02
-0.06191950464396285
30-Dec-2019
32.3
-0.08
-0.24706609017912293
27-Dec-2019
32.38
0.17
0.5277864017385905
23-Dec-2019
32.21
0.22
0.6877149109096593
20-Dec-2019
31.99
0.16
0.5026704366949418
19-Dec-2019
31.83
-0.03
-0.09416195856873823
18-Dec-2019
31.86
-0.15
-0.46860356138706655
17-Dec-2019
32.01
-0.14
-0.4354587869362364
16-Dec-2019
32.15
0.3
0.9419152276295133
13-Dec-2019
31.85
0.16
0.5048911328494793
12-Dec-2019
31.69
0.18
0.5712472231037766
11-Dec-2019
31.51
0.18
0.5745292052345994
10-Dec-2019
31.33
-0.17
-0.5396825396825397
09-Dec-2019
31.5
-0.09
-0.2849002849002849
06-Dec-2019
31.59
0.17
0.5410566518141311
05-Dec-2019
31.42
0.02
0.06369426751592357
04-Dec-2019
31.4
0.46
1.486748545572075
03-Dec-2019
30.94
-0.23
-0.7378889958293231
02-Dec-2019
31.17
-0.29
-0.9218054672600127
29-Nov-2019
31.46
-0.01
-0.03177629488401652
28-Nov-2019
31.47
-0.04
-0.12694382735639478
27-Nov-2019
31.51
0
0
26-Nov-2019
31.51
0.19
0.6066411238825032
25-Nov-2019
31.32
0.18
0.5780346820809249
22-Nov-2019
31.14
0.06
0.19305019305019305
21-Nov-2019
31.08
-0.22
-0.7028753993610224
20-Nov-2019
31.3
-0.06
-0.1913265306122449
19-Nov-2019
31.36
0.14
0.4484304932735426
18-Nov-2019
31.22
0.01
0.03204101249599487
15-Nov-2019
31.21
0.18
0.5800837898807606
14-Nov-2019
31.03
0.04
0.12907389480477574
13-Nov-2019
30.99
0.05
0.16160310277957338
12-Nov-2019
30.94
0.03
0.09705596894208994
11-Nov-2019
30.91
0.14
0.4549886252843679
08-Nov-2019
30.77
-0.11
-0.35621761658031087
07-Nov-2019
30.88
0.08
0.2597402597402597
06-Nov-2019
30.8
0.02
0.0649772579597141
05-Nov-2019
30.78
-0.24
-0.7736943907156673
04-Nov-2019
31.02
0.67
2.2075782537067545
31-Oct-2019
30.35
0.15
0.4966887417218543
30-Oct-2019
30.2
0.06
0.19907100199071
29-Oct-2019
30.14
0.06
0.19946808510638298
28-Oct-2019
30.08
0.32
1.075268817204301
25-Oct-2019
29.76
0.1
0.33715441672285906
24-Oct-2019
29.66
0.21
0.7130730050933786
23-Oct-2019
29.45
-0.23
-0.7749326145552561
22-Oct-2019
29.68
0.1
0.3380662609871535
21-Oct-2019
29.58
0.07
0.23720772619451033
18-Oct-2019
29.51
-0.15
-0.5057316250842886
17-Oct-2019
29.66
0.26
0.8843537414965986
16-Oct-2019
29.4
0.11
0.37555479685899623
15-Oct-2019
29.29
0.06
0.20526855969893945
14-Oct-2019
29.23
-0.01
-0.03419972640218878
11-Oct-2019
29.24
0.65
2.273522210563134
10-Oct-2019
28.59
0.22
0.7754670426506873
09-Oct-2019
28.37
0.1
0.3537318712415989
08-Oct-2019
28.27
-0.32
-1.1192724728926198
07-Oct-2019
28.59
0.17
0.5981703026038001
04-Oct-2019
28.42
0.27
0.9591474245115453
03-Oct-2019
28.15
0.08
0.2850017812611329
02-Oct-2019
28.07
-0.73
-2.5347222222222223
01-Oct-2019
28.8
-0.05
-0.1733102253032929
30-Sep-2019
28.85
0.04
0.13884068031933355
27-Sep-2019
28.81
0
0
26-Sep-2019
28.81
0.29
1.0168302945301544
25-Sep-2019
28.52
-0.52
-1.790633608815427
24-Sep-2019
29.04
0.19
0.658578856152513
23-Sep-2019
28.85
-0.3
-1.0291595197255574
20-Sep-2019
29.15
-0.11
-0.37593984962406013
19-Sep-2019
29.26
0.15
0.5152868430092752
18-Sep-2019
29.11
0.13
0.44858523119392685
17-Sep-2019
28.98
0.14
0.4854368932038835
16-Sep-2019
28.84
-0.43
-1.4690809702767338
13-Sep-2019
29.27
0.11
0.3772290809327846
12-Sep-2019
29.16
0.22
0.7601935038009675
11-Sep-2019
28.94
0.26
0.9065550906555091
10-Sep-2019
28.68
-0.7
-2.382573179033356
09-Sep-2019
29.38
-0.18
-0.6089309878213802
06-Sep-2019
29.56
0.1
0.3394433129667346
05-Sep-2019
29.46
0.43
1.4812263176024802
04-Sep-2019
29.03
0.38
1.3263525305410122
03-Sep-2019
28.65
-0.06
-0.2089864158829676
02-Sep-2019
28.71
-0.13
-0.4507628294036061
30-Aug-2019
28.84
0.21
0.7334963325183375
29-Aug-2019
28.63
0.45
1.5968772178850248
28-Aug-2019
28.18
-0.37
-1.295971978984238
27-Aug-2019
28.55
0.21
0.7410021171489062
26-Aug-2019
28.34
-0.18
-0.6311360448807855
23-Aug-2019
28.52
-0.2
-0.6963788300835655
22-Aug-2019
28.72
-0.14
-0.4851004851004851
21-Aug-2019
28.86
0.55
1.942776404097492
20-Aug-2019
28.31
-0.11
-0.38705137227304715
19-Aug-2019
28.42
0.33
1.1747953008187968
16-Aug-2019
28.09
-0.14
-0.495926319518243
14-Aug-2019
28.23
-0.55
-1.911049339819319
13-Aug-2019
28.78
0.12
0.418702023726448
12-Aug-2019
28.66
-0.04
-0.13937282229965156
09-Aug-2019
28.7
-0.06
-0.2086230876216968
08-Aug-2019
28.76
0.49
1.7332861690838344
07-Aug-2019
28.27
-0.01
-0.03536067892503536
06-Aug-2019
28.28
0.07
0.24813895781637718
05-Aug-2019
28.21
-0.47
-1.6387726638772664
02-Aug-2019
28.68
-0.42
-1.443298969072165
01-Aug-2019
29.1
-0.05
-0.17152658662092624
31-Jul-2019
29.15
0.16
0.5519144532597448
30-Jul-2019
28.99
-0.53
-1.7953929539295392
29-Jul-2019
29.52
-0.04
-0.13531799729364005
26-Jul-2019
29.56
-0.02
-0.0676132521974307
25-Jul-2019
29.58
-0.24
-0.8048289738430584
24-Jul-2019
29.82
0.13
0.4378578646008757
23-Jul-2019
29.69
0.03
0.10114632501685772
22-Jul-2019
29.66
-0.03
-0.10104412260020208
19-Jul-2019
29.69
0.08
0.2701789935832489
18-Jul-2019
29.61
-0.23
-0.7707774798927614
17-Jul-2019
29.84
0.15
0.5052206130010104
16-Jul-2019
29.69
0.03
0.10114632501685772
15-Jul-2019
29.66
0.15
0.5083022704168079
12-Jul-2019
29.51
-0.12
-0.4049949375632805
11-Jul-2019
29.63
-0.09
-0.3028263795423957
10-Jul-2019
29.72
0.23
0.7799253984401492
09-Jul-2019
29.49
-0.13
-0.43889264010803514
08-Jul-2019
29.62
-0.04
-0.13486176668914363
05-Jul-2019
29.66
-0.65
-2.144506763444408
04-Jul-2019
30.31
0
0
03-Jul-2019
30.31
0.33
1.1007338225483656
02-Jul-2019
29.98
-0.09
-0.2993016295310941
01-Jul-2019
30.07
0.24
0.8045591686221925
28-Jun-2019
29.83
0.25
0.8451656524678837
27-Jun-2019
29.58
-0.11
-0.370495116200741
26-Jun-2019
29.69
-0.19
-0.6358768406961178
25-Jun-2019
29.88
0.14
0.47074646940147946
24-Jun-2019
29.74
0.07
0.23592854735422986
21-Jun-2019
29.67
-0.2
-0.6695681285570807
20-Jun-2019
29.87
0.56
1.9106107130672125
19-Jun-2019
29.31
0.04
0.1366586949094636
18-Jun-2019
29.27
0.47
1.6319444444444444
17-Jun-2019
28.8
0.17
0.5937827453719874
14-Jun-2019
28.63
-0.33
-1.1395027624309393
13-Jun-2019
28.96
-0.02
-0.06901311249137336
12-Jun-2019
28.98
-0.15
-0.5149330587023687
11-Jun-2019
29.13
0.34
1.1809656130600903
07-Jun-2019
28.79
0.57
2.019844082211198
06-Jun-2019
28.22
0.03
0.10642071656615822
05-Jun-2019
28.19
0.3
1.0756543564001435
04-Jun-2019
27.89
0.27
0.9775524981897176
03-Jun-2019
27.62
0.24
0.8765522279035792
31-May-2019
27.38
-0.04
-0.14587892049598833
29-May-2019
27.42
-0.71
-2.523995734091717
28-May-2019
28.13
0
0
27-May-2019
28.13
-0.01
-0.03553660270078181
24-May-2019
28.14
0.33
1.186623516720604
23-May-2019
27.81
-0.49
-1.7314487632508835
22-May-2019
28.3
0.2
0.7117437722419929
21-May-2019
28.1
0.13
0.4647836968180193
20-May-2019
27.97
-0.32
-1.1311417462000708
17-May-2019
28.29
-0.02
-0.07064641469445426
16-May-2019
28.31
0.52
1.8711766822598057
15-May-2019
27.79
0.04
0.14414414414414414
14-May-2019
27.75
0.12
0.43431053203040176
13-May-2019
27.63
-0.47
-1.6725978647686832
10-May-2019
28.1
-0.08
-0.28388928317955997
08-May-2019
28.18
0.03
0.10657193605683836
07-May-2019
28.15
-0.09
-0.31869688385269124
06-May-2019
28.24
-0.43
-1.499825601674224
03-May-2019
28.67
-0.02
-0.06971070059254096
02-May-2019
28.69
-0.22
-0.7609823590453131
30-Apr-2019
28.91
0.16
0.5565217391304348
29-Apr-2019
28.75
0.07
0.24407252440725244
26-Apr-2019
28.68
0.08
0.27972027972027974
25-Apr-2019
28.6
-0.21
-0.7289135716765012
24-Apr-2019
28.81
0.31
1.087719298245614
23-Apr-2019
28.5
0.05
0.1757469244288225
18-Apr-2019
28.45
-0.08
-0.28040658955485454
17-Apr-2019
28.53
-0.01
-0.0350385423966363
16-Apr-2019
28.54
0.09
0.3163444639718805
15-Apr-2019
28.45
0.01
0.035161744022503515
12-Apr-2019
28.44
0.13
0.4592016955139527
11-Apr-2019
28.31
0.08
0.28338646829613884
10-Apr-2019
28.23
-0.06
-0.21208907741251326
09-Apr-2019
28.29
-0.18
-0.6322444678609063
08-Apr-2019
28.47
0
0
05-Apr-2019
28.47
0.05
0.17593244194229415
04-Apr-2019
28.42
0
0
03-Apr-2019
28.42
0.21
0.7444168734491315
02-Apr-2019
28.21
0.15
0.5345687811831789
01-Apr-2019
28.06
0.32
1.1535688536409516
29-Mar-2019
27.74
0.13
0.4708438971387179
28-Mar-2019
27.61
0.06
0.2177858439201452
27-Mar-2019
27.55
-0.16
-0.5774088776614941
26-Mar-2019
27.71
0.27
0.9839650145772595
25-Mar-2019
27.44
-0.05
-0.18188432157148055
22-Mar-2019
27.49
-0.51
-1.8214285714285714
21-Mar-2019
28
0.01
0.03572704537334762
20-Mar-2019
27.99
0.02
0.07150518412584912
19-Mar-2019
27.97
0.11
0.3948312993539124
18-Mar-2019
27.86
0.08
0.28797696184305255
15-Mar-2019
27.78
0.36
1.312910284463895
14-Mar-2019
27.42
0.18
0.6607929515418502
13-Mar-2019
27.24
0.09
0.3314917127071823
12-Mar-2019
27.15
0.13
0.4811250925240563
11-Mar-2019
27.02
0.17
0.633147113594041
08-Mar-2019
26.85
-0.09
-0.33407572383073497
07-Mar-2019
26.94
-0.31
-1.1376146788990826
06-Mar-2019
27.25
-0.03
-0.10997067448680352
05-Mar-2019
27.28
-0.12
-0.43795620437956206
04-Mar-2019
27.4
-0.02
-0.07293946024799416
01-Mar-2019
27.42
0.27
0.994475138121547
28-Feb-2019
27.15
0.01
0.036845983787767135
27-Feb-2019
27.14
-0.02
-0.07363770250368189
26-Feb-2019
27.16
0.01
0.03683241252302026
25-Feb-2019
27.15
0.14
0.518326545723806
22-Feb-2019
27.01
0.13
0.4836309523809524
21-Feb-2019
26.88
-0.03
-0.11148272017837235
20-Feb-2019
26.91
0.17
0.6357516828721017
19-Feb-2019
26.74
-0.06
-0.22388059701492538
18-Feb-2019
26.8
0.27
1.0177157934413872
15-Feb-2019
26.53
0.16
0.6067500948047023
14-Feb-2019
26.37
0.06
0.22805017103762829
13-Feb-2019
26.31
0.17
0.6503442999234889
12-Feb-2019
26.14
0.19
0.7321772639691715
11-Feb-2019
25.95
0.18
0.6984866123399301
08-Feb-2019
25.77
-0.31
-1.1886503067484662
07-Feb-2019
26.08
-0.4
-1.5105740181268883
06-Feb-2019
26.48
0.01
0.037778617302606725
05-Feb-2019
26.47
0.43
1.651305683563748
04-Feb-2019
26.04
-0.02
-0.07674597083653108
01-Feb-2019
26.06
0.14
0.5401234567901234
31-Jan-2019
25.92
0.15
0.5820721769499418
30-Jan-2019
25.77
-0.17
-0.6553585196607556
29-Jan-2019
25.94
0.22
0.8553654743390358
28-Jan-2019
25.72
-0.13
-0.5029013539651838
25-Jan-2019
25.85
0.27
1.055512118842846
24-Jan-2019
25.58
-0.09
-0.3506038176860148
23-Jan-2019
25.67
0.15
0.5877742946708464
22-Jan-2019
25.52
-0.13
-0.50682261208577
21-Jan-2019
25.65
0.14
0.5488043904351235
18-Jan-2019
25.51
0.3
1.190003966679889
17-Jan-2019
25.21
-0.03
-0.11885895404120443
16-Jan-2019
25.24
0.09
0.35785288270377735
15-Jan-2019
25.15
0.18
0.7208650380456548
14-Jan-2019
24.97
-0.23
-0.9126984126984127
11-Jan-2019
25.2
-0.04
-0.15847860538827258
10-Jan-2019
25.24
-0.24
-0.9419152276295133
09-Jan-2019
25.48
0.47
1.879248300679728
08-Jan-2019
25.01
0.43
1.7493897477624085
07-Jan-2019
24.58
0.41
1.696317749275962
04-Jan-2019
24.17
0.2
0.8343763037129746
03-Jan-2019
23.97
-0.1
-0.4154549231408392
02-Jan-2019
24.07
-0.17
-0.7013201320132013
31-Dec-2018
24.24
-0.01
-0.041237113402061855
28-Dec-2018
24.25
0.52
2.1913190054782974
27-Dec-2018
23.73
-0.24
-1.0012515644555695
21-Dec-2018
23.97
-0.32
-1.3174145738987237
20-Dec-2018
24.29
-0.41
-1.6599190283400809
19-Dec-2018
24.7
0
0
18-Dec-2018
24.7
0.1
0.4065040650406504
17-Dec-2018
24.6
-0.43
-1.7179384738314023
14-Dec-2018
25.03
-0.37
-1.4566929133858268
13-Dec-2018
25.4
-0.03
-0.11797090051120723
12-Dec-2018
25.43
0.28
1.1133200795228628
11-Dec-2018
25.15
0.1
0.3992015968063872
10-Dec-2018
25.05
-0.32
-1.2613322822230981
07-Dec-2018
25.37
0.23
0.9148766905330151
06-Dec-2018
25.14
-0.61
-2.3689320388349513
05-Dec-2018
25.75
-0.45
-1.717557251908397
04-Dec-2018
26.2
-0.03
-0.1143728555089592
03-Dec-2018
26.23
0.4
1.548586914440573
30-Nov-2018
25.83
-0.18
-0.6920415224913494
29-Nov-2018
26.01
0.51
2
28-Nov-2018
25.5
0.02
0.07849293563579278
27-Nov-2018
25.48
-0.24
-0.9331259720062208
26-Nov-2018
25.72
0.3
1.1801730920535012
23-Nov-2018
25.42
-0.11
-0.4308656482569526
22-Nov-2018
25.53
0.08
0.3143418467583497
21-Nov-2018
25.45
0.34
1.3540422142572681
20-Nov-2018
25.11
-0.87
-3.348729792147806
19-Nov-2018
25.98
-0.01
-0.038476337052712584
16-Nov-2018
25.99
0.1
0.3862495171881035
15-Nov-2018
25.89
-0.41
-1.55893536121673
14-Nov-2018
26.3
0.18
0.6891271056661562
13-Nov-2018
26.12
-0.04
-0.1529051987767584
12-Nov-2018
26.16
-0.41
-1.543093714715845
09-Nov-2018
26.57
-0.39
-1.446587537091988
08-Nov-2018
26.96
-0.02
-0.07412898443291327
07-Nov-2018
26.98
0.32
1.2003000750187547
06-Nov-2018
26.66
0.09
0.3387278885961611
05-Nov-2018
26.57
-0.22
-0.8212019410227697
02-Nov-2018
26.79
0.45
1.7084282460136675
31-Oct-2018
26.34
0.59
2.29126213592233
30-Oct-2018
25.75
-0.38
-1.454267125908917
29-Oct-2018
26.13
0.44
1.7127286882055275
26-Oct-2018
25.69
-0.17
-0.6573859242072699
25-Oct-2018
25.86
-0.12
-0.4618937644341801
24-Oct-2018
25.98
0.06
0.23148148148148148
23-Oct-2018
25.92
-0.73
-2.7392120075046904
22-Oct-2018
26.65
-0.25
-0.929368029739777
19-Oct-2018
26.9
-0.21
-0.7746219107340465
18-Oct-2018
27.11
-0.3
-1.0944910616563297
17-Oct-2018
27.41
-0.17
-0.6163886874546773
16-Oct-2018
27.58
0.58
2.1481481481481484
15-Oct-2018
27
-0.3
-1.098901098901099
12-Oct-2018
27.3
-0.13
-0.47393364928909953
11-Oct-2018
27.43
-0.07
-0.2545454545454545
10-Oct-2018
27.5
-0.59
-2.1003915984336063
09-Oct-2018
28.09
-0.18
-0.636717368234878
08-Oct-2018
28.27
-0.57
-1.9764216366158114
05-Oct-2018
28.84
-0.37
-1.2666894899007188
04-Oct-2018
29.21
-0.59
-1.9798657718120805
03-Oct-2018
29.8
0.16
0.5398110661268556
02-Oct-2018
29.64
-0.42
-1.3972055888223553
01-Oct-2018
30.06
0.23
0.771035869929601
28-Sep-2018
29.83
-0.41
-1.3558201058201058
27-Sep-2018
30.24
-0.02
-0.06609385327164574
26-Sep-2018
30.26
-0.06
-0.19788918205804748
25-Sep-2018
30.32
0.19
0.6306007301692665
24-Sep-2018
30.13
-0.17
-0.5610561056105611
21-Sep-2018
30.3
0.1
0.33112582781456956
20-Sep-2018
30.2
0.42
1.4103425117528543
19-Sep-2018
29.78
-0.03
-0.10063737001006373
18-Sep-2018
29.81
0.05
0.16801075268817203
17-Sep-2018
29.76
-0.02
-0.0671591672263264
14-Sep-2018
29.78
-0.11
-0.36801605888256944
13-Sep-2018
29.89
0.34
1.1505922165820643
12-Sep-2018
29.55
0.26
0.8876749743939911
11-Sep-2018
29.29
-0.14
-0.47570506286102615
10-Sep-2018
29.43
0.22
0.7531667237247518
07-Sep-2018
29.21
-0.28
-0.9494743981010512
06-Sep-2018
29.49
-0.02
-0.06777363605557438
05-Sep-2018
29.51
-0.06
-0.2029083530605343
04-Sep-2018
29.57
-0.51
-1.6954787234042554
03-Sep-2018
30.08
-0.17
-0.5619834710743802
31-Aug-2018
30.25
-0.31
-1.0143979057591623
30-Aug-2018
30.56
-0.02
-0.06540222367560497
29-Aug-2018
30.58
-0.06
-0.195822454308094
28-Aug-2018
30.64
0.33
1.0887495875948532
27-Aug-2018
30.31
0.42
1.405152224824356
24-Aug-2018
29.89
0.03
0.10046885465505694
23-Aug-2018
29.86
0.05
0.1677289500167729
22-Aug-2018
29.81
0.14
0.4718570947084597
21-Aug-2018
29.67
0.32
1.090289608177172
20-Aug-2018
29.35
0.36
1.2418075198344256
17-Aug-2018
28.99
0.03
0.10359116022099447
16-Aug-2018
28.96
-0.31
-1.059104885548343
14-Aug-2018
29.27
-0.15
-0.5098572399728076
13-Aug-2018
29.42
0.09
0.3068530514831231
10-Aug-2018
29.33
-0.68
-2.26591136287904
09-Aug-2018
30.01
0.08
0.2672903441363181
08-Aug-2018
29.93
-0.18
-0.5978080371969445
07-Aug-2018
30.11
0.33
1.1081262592343855
06-Aug-2018
29.78
-0.12
-0.4013377926421405
03-Aug-2018
29.9
0.07
0.23466309084813947
02-Aug-2018
29.83
-0.39
-1.2905360688285903
01-Aug-2018
30.22
-0.11
-0.36267721727662383
31-Jul-2018
30.33
-0.13
-0.42678923177938277
30-Jul-2018
30.46
0.02
0.0657030223390276
27-Jul-2018
30.44
-0.05
-0.1639881928501148
26-Jul-2018
30.49
0.18
0.5938634114153745
25-Jul-2018
30.31
-0.13
-0.42706964520367935
24-Jul-2018
30.44
0.28
0.9283819628647215
23-Jul-2018
30.16
-0.05
-0.16550810989738496
20-Jul-2018
30.21
0.16
0.5324459234608985
19-Jul-2018
30.05
-0.29
-0.955833882663151
18-Jul-2018
30.34
0.16
0.5301524188204109
17-Jul-2018
30.18
-0.02
-0.06622516556291391
16-Jul-2018
30.2
0.26
0.8684034736138945
13-Jul-2018
29.94
0.13
0.43609527004360954
12-Jul-2018
29.81
0.05
0.16801075268817203
11-Jul-2018
29.76
-0.25
-0.8330556481172943
10-Jul-2018
30.01
0.22
0.7385028533064787
09-Jul-2018
29.79
0.31
1.0515603799185889
06-Jul-2018
29.48
0.06
0.20394289598912305
05-Jul-2018
29.42
0.21
0.7189318726463539
04-Jul-2018
29.21
-0.17
-0.5786249149081008
03-Jul-2018
29.38
0.3
1.031636863823934
02-Jul-2018
29.08
-0.48
-1.6238159675236807
29-Jun-2018
29.56
0.63
2.1776702385067406
28-Jun-2018
28.93
-0.58
-1.9654354456116572
27-Jun-2018
29.51
0.18
0.6137061029662462
26-Jun-2018
29.33
-0.19
-0.6436314363143631
25-Jun-2018
29.52
-0.29
-0.9728279100972828
22-Jun-2018
29.81
0.17
0.573549257759784
21-Jun-2018
29.64
-0.06
-0.20202020202020202
20-Jun-2018
29.7
0.07
0.2362470469119136
19-Jun-2018
29.63
-0.5
-1.659475605708596
18-Jun-2018
30.13
-0.4
-1.3101867016049786
15-Jun-2018
30.53
-0.23
-0.7477243172951885
14-Jun-2018
30.76
0.06
0.19543973941368079
13-Jun-2018
30.7
0.12
0.3924133420536298
12-Jun-2018
30.58
0.04
0.13097576948264572
11-Jun-2018
30.54
0.23
0.7588254701418674
08-Jun-2018
30.31
-0.11
-0.3616042077580539
07-Jun-2018
30.42
0.08
0.26367831245880025
06-Jun-2018
30.34
0.06
0.19815059445178335
05-Jun-2018
30.28
0.07
0.23171135385633895
04-Jun-2018
30.21
0.24
0.8008008008008008
01-Jun-2018
29.97
0.21
0.7056451612903226
31-May-2018
29.76
0.23
0.7788689468337284
30-May-2018
29.53
0.05
0.16960651289009498
29-May-2018
29.48
-0.38
-1.2726054922973877
28-May-2018
29.86
-0.11
-0.3670337003670337
25-May-2018
29.97
-0.09
-0.2994011976047904
24-May-2018
30.06
0.02
0.06657789613848203
23-May-2018
30.04
-0.5
-1.6371971185330714
22-May-2018
30.54
0.34
1.1258278145695364
18-May-2018
30.2
-0.05
-0.1652892561983471
17-May-2018
30.25
0.03
0.09927200529450694
16-May-2018
30.22
0.1
0.33200531208499334
15-May-2018
30.12
-0.44
-1.4397905759162304
14-May-2018
30.56
0.06
0.19672131147540983
11-May-2018
30.5
0.36
1.19442601194426
09-May-2018
30.14
0.24
0.802675585284281
08-May-2018
29.9
-0.13
-0.4329004329004329
07-May-2018
30.03
0.3
1.0090817356205852
04-May-2018
29.73
-0.04
-0.13436345314074571
03-May-2018
29.77
-0.07
-0.23458445040214476
02-May-2018
29.84
0.1
0.3362474781439139
30-Apr-2018
29.74
-0.07
-0.23482053002348205
27-Apr-2018
29.81
0.02
0.0671366230278617
26-Apr-2018
29.79
0.38
1.292077524651479
25-Apr-2018
29.41
-0.57
-1.9012675116744497
24-Apr-2018
29.98
0.06
0.20053475935828877
23-Apr-2018
29.92
-0.12
-0.3994673768308921
20-Apr-2018
30.04
-0.31
-1.0214168039538716
19-Apr-2018
30.35
-0.07
-0.23011176857330704
18-Apr-2018
30.42
0.07
0.23064250411861614
17-Apr-2018
30.35
0.24
0.7970773829292593
16-Apr-2018
30.11
0.05
0.16633399866932802
13-Apr-2018
30.06
0.17
0.5687520910003345
12-Apr-2018
29.89
0
0
11-Apr-2018
29.89
-0.16
-0.5324459234608985
10-Apr-2018
30.05
0.31
1.0423671822461331
09-Apr-2018
29.74
0.06
0.20215633423180593
06-Apr-2018
29.68
0.11
0.37199864727764625
05-Apr-2018
29.57
0.58
2.000689893066575
04-Apr-2018
28.99
-0.3
-1.0242403550699897
03-Apr-2018
29.29
-0.29
-0.9803921568627451
29-Mar-2018
29.58
0.22
0.7493188010899182
28-Mar-2018
29.36
-0.17
-0.5756857433118863
27-Mar-2018
29.53
0.06
0.20359687818120123
26-Mar-2018
29.47
0.07
0.23809523809523808
23-Mar-2018
29.4
0
0
22-Mar-2018
29.4
-0.45
-1.5075376884422111
21-Mar-2018
29.85
-0.07
-0.2339572192513369
20-Mar-2018
29.92
-0.02
-0.06680026720106881
19-Mar-2018
29.94
-0.16
-0.53156146179402
16-Mar-2018
30.1
-0.06
-0.1989389920424403
15-Mar-2018
30.16
0.08
0.26595744680851063
14-Mar-2018
30.08
-0.3
-0.9874917709019092
13-Mar-2018
30.38
0
0
12-Mar-2018
30.38
0.09
0.29712776493892373
09-Mar-2018
30.29
0.15
0.49767750497677504
08-Mar-2018
30.14
0.33
1.1070110701107012
07-Mar-2018
29.81
-0.06
-0.2008704385671242
06-Mar-2018
29.87
0.53
1.8064076346284936
05-Mar-2018
29.34
0.11
0.376325692781389
02-Mar-2018
29.23
-0.15
-0.5105513955071477
01-Mar-2018
29.38
-0.78
-2.586206896551724
28-Feb-2018
30.16
-0.17
-0.5605011539729641
27-Feb-2018
30.33
-0.23
-0.7526178010471204
26-Feb-2018
30.56
0.19
0.6256173855778729
23-Feb-2018
30.37
0.05
0.16490765171503957
22-Feb-2018
30.32
-0.1
-0.32873109796186717
21-Feb-2018
30.42
-0.01
-0.03286230693394676
20-Feb-2018
30.43
0.03
0.09868421052631579
19-Feb-2018
30.4
-0.28
-0.9126466753585397
16-Feb-2018
30.68
0.06
0.1959503592423253
15-Feb-2018
30.62
0.93
3.1323678006062647
14-Feb-2018
29.69
0.1
0.33795201081446435
13-Feb-2018
29.59
0.01
0.03380662609871535
12-Feb-2018
29.58
0.14
0.47554347826086957
09-Feb-2018
29.44
-0.45
-1.5055202408832384
08-Feb-2018
29.89
-0.48
-1.5805070793546263
07-Feb-2018
30.37
0.34
1.1322011322011323
06-Feb-2018
30.03
-0.54
-1.7664376840039253
05-Feb-2018
30.57
-0.57
-1.8304431599229287
02-Feb-2018
31.14
-0.49
-1.549162187796396
01-Feb-2018
31.63
-0.21
-0.6595477386934674
31-Jan-2018
31.84
0.08
0.2518891687657431
30-Jan-2018
31.76
0.01
0.031496062992125984
29-Jan-2018
31.75
-0.18
-0.563733166301284
26-Jan-2018
31.93
0.13
0.4088050314465409
25-Jan-2018
31.8
-0.15
-0.4694835680751174
24-Jan-2018
31.95
0.22
0.6933501418216199
23-Jan-2018
31.73
0.06
0.1894537417113988
22-Jan-2018
31.67
-0.04
-0.1261431725007884
19-Jan-2018
31.71
0.28
0.89086859688196
18-Jan-2018
31.43
0.23
0.7371794871794872
17-Jan-2018
31.2
-0.03
-0.09606147934678194
16-Jan-2018
31.23
0.02
0.06408202499198974
15-Jan-2018
31.21
0.34
1.101392938127632
12-Jan-2018
30.87
0.13
0.4229017566688354
11-Jan-2018
30.74
0.1
0.3263707571801567
10-Jan-2018
30.64
0.02
0.06531678641410843
09-Jan-2018
30.62
-0.05
-0.163025758069775
08-Jan-2018
30.67
0.08
0.2615233736515201
05-Jan-2018
30.59
0.15
0.492772667542707
04-Jan-2018
30.44
0.41
1.3653013653013653
03-Jan-2018
30.03
0.26
0.8733624454148472
02-Jan-2018
29.77
-0.02
-0.0671366230278617
29-Dec-2017
29.79
-0.03
-0.1006036217303823
28-Dec-2017
29.82
0.1
0.3364737550471063
27-Dec-2017
29.72
0.13
0.43933761405880367
22-Dec-2017
29.59
-0.02
-0.06754474839581223
21-Dec-2017
29.61
-0.04
-0.13490725126475547
20-Dec-2017
29.65
-0.05
-0.16835016835016836
19-Dec-2017
29.7
-0.05
-0.16806722689075632
18-Dec-2017
29.75
0.55
1.8835616438356164
15-Dec-2017
29.2
-0.28
-0.9497964721845319
14-Dec-2017
29.48
0.05
0.16989466530750935
13-Dec-2017
29.43
0.09
0.3067484662576687
12-Dec-2017
29.34
-0.08
-0.27192386131883073
11-Dec-2017
29.42
0.09
0.3068530514831231
08-Dec-2017
29.33
0.14
0.47961630695443647
07-Dec-2017
29.19
0.04
0.137221269296741
06-Dec-2017
29.15
-0.03
-0.10281014393420151
05-Dec-2017
29.18
-0.19
-0.6469186244467143
04-Dec-2017
29.37
0.15
0.5133470225872689
01-Dec-2017
29.22
-0.23
-0.7809847198641766
30-Nov-2017
29.45
-0.09
-0.3046716316858497
29-Nov-2017
29.54
-0.03
-0.10145417653026716
28-Nov-2017
29.57
-0.15
-0.5047106325706595
27-Nov-2017
29.72
-0.09
-0.3019121100301912
24-Nov-2017
29.81
0.22
0.7434944237918215
23-Nov-2017
29.59
0.01
0.03380662609871535
22-Nov-2017
29.58
0.04
0.13540961408259986
21-Nov-2017
29.54
0.18
0.6130790190735694
20-Nov-2017
29.36
0.09
0.30748206354629315
17-Nov-2017
29.27
-0.1
-0.34048348655090227
16-Nov-2017
29.37
0.35
1.206064782908339
15-Nov-2017
29.02
-0.19
-0.6504621704895583
14-Nov-2017
29.21
0.3
1.0377032168799722
13-Nov-2017
28.91
-0.3
-1.0270455323519343
10-Nov-2017
29.21
0.13
0.4470426409903714
09-Nov-2017
29.08
-0.31
-1.0547805375978223
08-Nov-2017
29.39
-0.14
-0.47409414155096513
07-Nov-2017
29.53
-0.09
-0.3038487508440243
06-Nov-2017
29.62
0
0
03-Nov-2017
29.62
0.08
0.2708192281651997
02-Nov-2017
29.54
-0.06
-0.20270270270270271
31-Oct-2017
29.6
0.08
0.27100271002710025
30-Oct-2017
29.52
0.09
0.3058103975535168
27-Oct-2017
29.43
-0.02
-0.06791171477079797
26-Oct-2017
29.45
0.06
0.20415107179312691
25-Oct-2017
29.39
0.23
0.7887517146776406
24-Oct-2017
29.16
-0.1
-0.3417634996582365
23-Oct-2017
29.26
0.01
0.03418803418803419
20-Oct-2017
29.25
0.04
0.13693940431359122
19-Oct-2017
29.21
-0.09
-0.30716723549488056
18-Oct-2017
29.3
0.12
0.41124057573680606
17-Oct-2017
29.18
-0.21
-0.7145287512759442
16-Oct-2017
29.39
-0.17
-0.5751014884979703
13-Oct-2017
29.56
0.02
0.06770480704129993
12-Oct-2017
29.54
0.02
0.06775067750677506
11-Oct-2017
29.52
0.17
0.5792163543441227
10-Oct-2017
29.35
0.17
0.5825908156271419
09-Oct-2017
29.18
0.1
0.343878954607978
06-Oct-2017
29.08
-0.22
-0.7508532423208191
05-Oct-2017
29.3
-0.05
-0.17035775127768313
04-Oct-2017
29.35
-0.07
-0.23793337865397687
03-Oct-2017
29.42
0.16
0.5468215994531784
02-Oct-2017
29.26
0.13
0.44627531754205285
29-Sep-2017
29.13
0.1
0.34447123665173957
28-Sep-2017
29.03
0.3
1.0442046641141665
27-Sep-2017
28.73
-0.12
-0.41594454072790293
26-Sep-2017
28.85
-0.24
-0.8250257820556892
25-Sep-2017
29.09
-0.13
-0.44490075290896647
22-Sep-2017
29.22
0.08
0.27453671928620454
21-Sep-2017
29.14
-0.13
-0.44414075845575673
20-Sep-2017
29.27
-0.02
-0.06828269033799932
19-Sep-2017
29.29
0.07
0.23956194387405885
18-Sep-2017
29.22
0.08
0.27453671928620454
15-Sep-2017
29.14
0.16
0.5521048999309869
14-Sep-2017
28.98
-0.15
-0.5149330587023687
13-Sep-2017
29.13
0.05
0.171939477303989
12-Sep-2017
29.08
0.01
0.03439972480220158
11-Sep-2017
29.07
0.27
0.9375
08-Sep-2017
28.8
0.11
0.3834088532589753
07-Sep-2017
28.69
0.35
1.2350035285815102
06-Sep-2017
28.34
-0.03
-0.10574550581600282
05-Sep-2017
28.37
0.03
0.1058574453069866
04-Sep-2017
28.34
-0.04
-0.14094432699083861
01-Sep-2017
28.38
0.26
0.9246088193456614
31-Aug-2017
28.12
0.14
0.5003573981415297
30-Aug-2017
27.98
0.02
0.0715307582260372
29-Aug-2017
27.96
-0.1
-0.3563791874554526
28-Aug-2017
28.06
0.06
0.21428571428571427
25-Aug-2017
28
0.09
0.32246506628448585
24-Aug-2017
27.91
0.08
0.2874595759971254
23-Aug-2017
27.83
0.1
0.36062026685899745
22-Aug-2017
27.73
0.13
0.47101449275362317
21-Aug-2017
27.6
0.02
0.0725163161711385
18-Aug-2017
27.58
-0.29
-1.0405453893074992
17-Aug-2017
27.87
0.08
0.2878733357322778
16-Aug-2017
27.79
0.11
0.39739884393063585
14-Aug-2017
27.68
0.28
1.0218978102189782
11-Aug-2017
27.4
-0.2
-0.7246376811594203
10-Aug-2017
27.6
-0.16
-0.5763688760806917
09-Aug-2017
27.76
-0.3
-1.0691375623663577
08-Aug-2017
28.06
0.05
0.1785076758300607
07-Aug-2017
28.01
0
0
04-Aug-2017
28.01
0.1
0.35829451809387314
03-Aug-2017
27.91
0.01
0.035842293906810034
02-Aug-2017
27.9
0.02
0.07173601147776183
01-Aug-2017
27.88
0.19
0.6861682918020946
31-Jul-2017
27.69
0.01
0.036127167630057806
28-Jul-2017
27.68
-0.13
-0.46745774901114706
27-Jul-2017
27.81
0.08
0.288496213487198
26-Jul-2017
27.73
0.1
0.3619254433586681
25-Jul-2017
27.63
0.11
0.3997093023255814
24-Jul-2017
27.52
-0.04
-0.14513788098693758
21-Jul-2017
27.56
-0.19
-0.6846846846846847
20-Jul-2017
27.75
0.12
0.43431053203040176
19-Jul-2017
27.63
0.05
0.18129079042784627
18-Jul-2017
27.58
-0.03
-0.10865628395508874
17-Jul-2017
27.61
0.09
0.32703488372093026
14-Jul-2017
27.52
0.22
0.8058608058608059
13-Jul-2017
27.3
0.09
0.33076074972436603
12-Jul-2017
27.21
0.38
1.4163250093179276
11-Jul-2017
26.83
-0.02
-0.074487895716946
10-Jul-2017
26.85
0.09
0.336322869955157
07-Jul-2017
26.76
0.08
0.29985007496251875
06-Jul-2017
26.68
-0.18
-0.6701414743112435
05-Jul-2017
26.86
0.04
0.14914243102162567
04-Jul-2017
26.82
-0.09
-0.33444816053511706
03-Jul-2017
26.91
-0.02
-0.07426661715558856
30-Jun-2017
26.93
0.13
0.48507462686567165
29-Jun-2017
26.8
-0.3
-1.1070110701107012
28-Jun-2017
27.1
0.08
0.29607698001480387
27-Jun-2017
27.02
-0.23
-0.8440366972477065
26-Jun-2017
27.25
0.35
1.3011152416356877
22-Jun-2017
26.9
0.03
0.11164867882396724
21-Jun-2017
26.87
-0.16
-0.5919348871624122
20-Jun-2017
27.03
-0.1
-0.36859565057132326
19-Jun-2017
27.13
0.26
0.9676218831410495
16-Jun-2017
26.87
0.4
1.511144692104269
15-Jun-2017
26.47
-0.61
-2.2525849335302808
14-Jun-2017
27.08
0.28
1.044776119402985
13-Jun-2017
26.8
0.29
1.0939268200678989
12-Jun-2017
26.51
-0.36
-1.339784145887607
09-Jun-2017
26.87
0.08
0.2986188876446435
08-Jun-2017
26.79
-0.21
-0.7777777777777778
07-Jun-2017
27
0.06
0.22271714922049
06-Jun-2017
26.94
-0.18
-0.6637168141592921
02-Jun-2017
27.12
0.23
0.8553365563406471
01-Jun-2017
26.89
0.06
0.22363026462914648
31-May-2017
26.83
0.21
0.7888805409466566
30-May-2017
26.62
0.01
0.03757985719654265
29-May-2017
26.61
-0.02
-0.07510326699211416
26-May-2017
26.63
0.15
0.5664652567975831
24-May-2017
26.48
-0.08
-0.30120481927710846
23-May-2017
26.56
-0.02
-0.07524454477050414
22-May-2017
26.58
0.16
0.6056018168054504
19-May-2017
26.42
0.39
1.498271225509028
18-May-2017
26.03
-0.26
-0.9889691898060099
17-May-2017
26.29
-0.17
-0.6424792139077853
16-May-2017
26.46
0.27
1.0309278350515463
15-May-2017
26.19
0.22
0.8471313053523296
12-May-2017
25.97
0.04
0.15426147319706904
11-May-2017
25.93
-0.1
-0.384172109104879
10-May-2017
26.03
-0.09
-0.3445635528330781
09-May-2017
26.12
-0.03
-0.1147227533460803
08-May-2017
26.15
-0.07
-0.2669717772692601
05-May-2017
26.22
0.3
1.1574074074074074
04-May-2017
25.92
0.18
0.6993006993006993
03-May-2017
25.74
0.05
0.1946282600233554
02-May-2017
25.69
0.16
0.626713670191931
28-Apr-2017
25.53
0.15
0.5910165484633569
27-Apr-2017
25.38
0
0
26-Apr-2017
25.38
0.02
0.07886435331230283
25-Apr-2017
25.36
0.36
1.44
24-Apr-2017
25
0.95
3.95010395010395
21-Apr-2017
24.05
-0.05
-0.2074688796680498
20-Apr-2017
24.1
0.12
0.5004170141784821
19-Apr-2017
23.98
0.11
0.4608294930875576
18-Apr-2017
23.87
-0.01
-0.04187604690117253
13-Apr-2017
23.88
-0.07
-0.29227557411273486
12-Apr-2017
23.95
0.04
0.1672940192388122
11-Apr-2017
23.91
0.07
0.2936241610738255
10-Apr-2017
23.84
0.03
0.12599748005039899
07-Apr-2017
23.81
-0.05
-0.20955574182732606
06-Apr-2017
23.86
-0.03
-0.12557555462536626
05-Apr-2017
23.89
0.08
0.33599328013439733
04-Apr-2017
23.81
-0.05
-0.20955574182732606
03-Apr-2017
23.86
-0.02
-0.08375209380234507
31-Mar-2017
23.88
-0.06
-0.2506265664160401
30-Mar-2017
23.94
0.06
0.25125628140703515
29-Mar-2017
23.88
-0.16
-0.6655574043261231
28-Mar-2017
24.04
0.09
0.3757828810020877
27-Mar-2017
23.95
-0.01
-0.041736227045075125
24-Mar-2017
23.96
0.11
0.4612159329140461
23-Mar-2017
23.85
0.18
0.7604562737642585
22-Mar-2017
23.67
-0.24
-1.0037641154328734
21-Mar-2017
23.91
0.06
0.25157232704402516
20-Mar-2017
23.85
0.08
0.33655868742111905
17-Mar-2017
23.77
0.07
0.29535864978902954
16-Mar-2017
23.7
0.43
1.847872797593468
15-Mar-2017
23.27
0.05
0.2153316106804479
14-Mar-2017
23.22
-0.07
-0.30055817947617003
13-Mar-2017
23.29
0.07
0.301464254952627
10-Mar-2017
23.22
0.22
0.9565217391304348
09-Mar-2017
23
0.07
0.30527692978630616
08-Mar-2017
22.93
0
0
07-Mar-2017
22.93
-0.09
-0.39096437880104257
06-Mar-2017
23.02
0.05
0.21767522855899
03-Mar-2017
22.97
0.02
0.08714596949891068
02-Mar-2017
22.95
-0.08
-0.34737299174989145
01-Mar-2017
23.03
0.17
0.7436570428696413
28-Feb-2017
22.86
0.07
0.307152259763054
27-Feb-2017
22.79
0.03
0.13181019332161686
24-Feb-2017
22.76
-0.28
-1.2152777777777777
23-Feb-2017
23.04
0.21
0.9198423127463863
22-Feb-2017
22.83
-0.1
-0.4361098996947231
21-Feb-2017
22.93
-0.02
-0.08714596949891068
20-Feb-2017
22.95
0.04
0.17459624618070713
17-Feb-2017
22.91
-0.1
-0.43459365493263796
16-Feb-2017
23.01
0.18
0.7884362680683311
15-Feb-2017
22.83
0
0
14-Feb-2017
22.83
-0.04
-0.17490161783996502
13-Feb-2017
22.87
0.18
0.7933010136624064
10-Feb-2017
22.69
0.01
0.04409171075837742
09-Feb-2017
22.68
0.1
0.4428697962798937
08-Feb-2017
22.58
-0.01
-0.04426737494466578
07-Feb-2017
22.59
-0.08
-0.35288928098808997
06-Feb-2017
22.67
-0.24
-1.0475774770842428
03-Feb-2017
22.91
-0.03
-0.13077593722755013
02-Feb-2017
22.94
0.19
0.8351648351648352
01-Feb-2017
22.75
-0.04
-0.1755155770074594
31-Jan-2017
22.79
0.28
1.2438916037316747
30-Jan-2017
22.51
-0.23
-1.0114335971855761
27-Jan-2017
22.74
-0.05
-0.21939447125932426
26-Jan-2017
22.79
0.04
0.17582417582417584
25-Jan-2017
22.75
0.25
1.1111111111111112
24-Jan-2017
22.5
0.07
0.3120820329915292
23-Jan-2017
22.43
0.07
0.31305903398926654
20-Jan-2017
22.36
0.1
0.44923629829290207
19-Jan-2017
22.26
-0.05
-0.22411474675033619
18-Jan-2017
22.31
-0.03
-0.13428827215756492
17-Jan-2017
22.34
0.13
0.585321927059883
16-Jan-2017
22.21
-0.07
-0.3141831238779174
13-Jan-2017
22.28
0.01
0.0449034575662326
12-Jan-2017
22.27
0.29
1.3193812556869882
11-Jan-2017
21.98
-0.1
-0.4528985507246377
10-Jan-2017
22.08
0.12
0.546448087431694
09-Jan-2017
21.96
-0.09
-0.40816326530612246
06-Jan-2017
22.05
0.02
0.09078529278256922
05-Jan-2017
22.03
0.24
1.101422670949977
04-Jan-2017
21.79
0.02
0.09186954524575103
03-Jan-2017
21.77
-0.25
-1.1353315168029066
02-Jan-2017
22.02
0.19
0.8703618873110398
30-Dec-2016
21.83
0.19
0.878003696857671
29-Dec-2016
21.64
0.15
0.6979990693345742
28-Dec-2016
21.49
-0.13
-0.6012950971322849
27-Dec-2016
21.62
0.09
0.41802136553646074
23-Dec-2016
21.53
0
0
22-Dec-2016
21.53
0.05
0.23277467411545624
21-Dec-2016
21.48
0.12
0.5617977528089888
20-Dec-2016
21.36
-0.09
-0.4195804195804196
19-Dec-2016
21.45
0.1
0.468384074941452
16-Dec-2016
21.35
0.18
0.8502598016060463
15-Dec-2016
21.17
-0.36
-1.672085462145843
14-Dec-2016
21.53
-0.07
-0.32407407407407407
13-Dec-2016
21.6
0.13
0.6054960409874243
12-Dec-2016
21.47
0.13
0.6091846298031866
09-Dec-2016
21.34
0.07
0.32910202162670427
08-Dec-2016
21.27
0
0
07-Dec-2016
21.27
0.17
0.8056872037914692
06-Dec-2016
21.1
0.07
0.33285782215882076
05-Dec-2016
21.03
0.28
1.3493975903614457
02-Dec-2016
20.75
-0.01
-0.04816955684007707
01-Dec-2016
20.76
-0.19
-0.9069212410501193
30-Nov-2016
20.95
0.1
0.47961630695443647
29-Nov-2016
20.85
0.04
0.19221528111484862
28-Nov-2016
20.81
-0.09
-0.430622009569378
25-Nov-2016
20.9
0.14
0.674373795761079
24-Nov-2016
20.76
0.18
0.8746355685131195
23-Nov-2016
20.58
-0.31
-1.4839636189564385
22-Nov-2016
20.89
0.06
0.28804608737397985
21-Nov-2016
20.83
0.05
0.24061597690086622
18-Nov-2016
20.78
-0.08
-0.3835091083413231
17-Nov-2016
20.86
0.09
0.43331728454501683
16-Nov-2016
20.77
0.07
0.33816425120772947
15-Nov-2016
20.7
0.04
0.1936108422071636
14-Nov-2016
20.66
-0.38
-1.806083650190114
11-Nov-2016
21.04
-0.22
-1.0348071495766697
10-Nov-2016
21.26
-0.11
-0.5147402901263454
09-Nov-2016
21.37
0.06
0.28155795401220085
08-Nov-2016
21.31
0
0
07-Nov-2016
21.31
0.11
0.5188679245283019
04-Nov-2016
21.2
-0.2
-0.9345794392523364
03-Nov-2016
21.4
-0.05
-0.2331002331002331
02-Nov-2016
21.45
-0.13
-0.6024096385542169
31-Oct-2016
21.58
0.03
0.13921113689095127
28-Oct-2016
21.55
-0.16
-0.7369875633348687
27-Oct-2016
21.71
0.04
0.18458698661744347
26-Oct-2016
21.67
-0.19
-0.869167429094236
25-Oct-2016
21.86
-0.1
-0.4553734061930783
24-Oct-2016
21.96
0.08
0.3656307129798903
21-Oct-2016
21.88
-0.18
-0.8159564823209429
20-Oct-2016
22.06
0.02
0.09074410163339383
19-Oct-2016
22.04
0.04
0.18181818181818182
18-Oct-2016
22
0.24
1.1029411764705883
17-Oct-2016
21.76
-0.21
-0.9558488848429677
14-Oct-2016
21.97
0.38
1.760074108383511
13-Oct-2016
21.59
-0.25
-1.1446886446886446
12-Oct-2016
21.84
-0.2
-0.9074410163339383
11-Oct-2016
22.04
-0.23
-1.0327795240233497
10-Oct-2016
22.27
0.08
0.3605227579990987
07-Oct-2016
22.19
-0.26
-1.158129175946548
06-Oct-2016
22.45
-0.12
-0.5316792202038104
05-Oct-2016
22.57
-0.07
-0.30918727915194344
04-Oct-2016
22.64
0.04
0.17699115044247787
03-Oct-2016
22.6
0.13
0.5785491766800178
30-Sep-2016
22.47
-0.22
-0.9695901278096077
29-Sep-2016
22.69
-0.03
-0.13204225352112675
28-Sep-2016
22.72
0.22
0.9777777777777777
27-Sep-2016
22.5
-0.13
-0.5744586831639417
26-Sep-2016
22.63
-0.21
-0.9194395796847635
23-Sep-2016
22.84
-0.3
-1.296456352636128
22-Sep-2016
23.14
0.54
2.3893805309734515
21-Sep-2016
22.6
-0.06
-0.264783759929391
20-Sep-2016
22.66
0.08
0.354295837023915
19-Sep-2016
22.58
0.25
1.1195700850873265
16-Sep-2016
22.33
-0.12
-0.534521158129176
15-Sep-2016
22.45
-0.09
-0.3992901508429459
14-Sep-2016
22.54
-0.02
-0.08865248226950355
13-Sep-2016
22.56
0.1
0.4452359750667854
12-Sep-2016
22.46
-0.21
-0.9263343625937362
09-Sep-2016
22.67
-0.43
-1.8614718614718615
08-Sep-2016
23.1
-0.16
-0.6878761822871883
07-Sep-2016
23.26
0.2
0.8673026886383348
06-Sep-2016
23.06
0.03
0.13026487190620928
05-Sep-2016
23.03
0.08
0.3485838779956427
02-Sep-2016
22.95
0.22
0.9678838539375275
01-Sep-2016
22.73
-0.02
-0.08791208791208792
31-Aug-2016
22.75
-0.13
-0.5681818181818182
30-Aug-2016
22.88
0.1
0.43898156277436345
29-Aug-2016
22.78
-0.15
-0.6541648495420846
26-Aug-2016
22.93
-0.07
-0.30434782608695654
25-Aug-2016
23
-0.11
-0.47598442232799654
24-Aug-2016
23.11
-0.16
-0.6875805758487322
23-Aug-2016
23.27
0.26
1.1299435028248588
22-Aug-2016
23.01
0.1
0.43649061545176776
19-Aug-2016
22.91
-0.17
-0.7365684575389948
18-Aug-2016
23.08
0.21
0.9182334936598163
17-Aug-2016
22.87
-0.28
-1.2095032397408207
16-Aug-2016
23.15
0.01
0.043215211754537596
12-Aug-2016
23.14
0.07
0.3034243606415258
11-Aug-2016
23.07
0.17
0.74235807860262
10-Aug-2016
22.9
0.18
0.7922535211267606
09-Aug-2016
22.72
0.23
1.0226767452200978
08-Aug-2016
22.49
0.03
0.13357079252003562
05-Aug-2016
22.46
-0.02
-0.08896797153024912
04-Aug-2016
22.48
0.06
0.26761819803746656
03-Aug-2016
22.42
-0.25
-1.1027790030877813
02-Aug-2016
22.67
-0.08
-0.3516483516483517
01-Aug-2016
22.75
0.02
0.08798944126704795
29-Jul-2016
22.73
0.04
0.17628911414720141
28-Jul-2016
22.69
0.21
0.9341637010676157
27-Jul-2016
22.48
0.1
0.44682752457551383
26-Jul-2016
22.38
0.12
0.5390835579514824
25-Jul-2016
22.26
-0.03
-0.13458950201884254
22-Jul-2016
22.29
0.07
0.31503150315031503
21-Jul-2016
22.22
-0.02
-0.08992805755395683
20-Jul-2016
22.24
0.15
0.679040289723857
19-Jul-2016
22.09
-0.06
-0.2708803611738149
18-Jul-2016
22.15
-0.05
-0.22522522522522523
15-Jul-2016
22.2
-0.11
-0.49305244285073957
14-Jul-2016
22.31
0.16
0.7223476297968398
13-Jul-2016
22.15
0.02
0.0903750564844103
12-Jul-2016
22.13
0.25
1.1425959780621573
11-Jul-2016
21.88
0.39
1.814797580269893
08-Jul-2016
21.49
0.08
0.37365716954694067
07-Jul-2016
21.41
0.39
1.8553758325404377
06-Jul-2016
21.02
-0.52
-2.4141132776230267
05-Jul-2016
21.54
-0.32
-1.463860933211345
04-Jul-2016
21.86
-0.18
-0.8166969147005445
01-Jul-2016
22.04
0.36
1.6605166051660516
30-Jun-2016
21.68
0.15
0.6967022758941013
29-Jun-2016
21.53
0.46
2.183198860939725
28-Jun-2016
21.07
0.55
2.6803118908382064
27-Jun-2016
20.52
-1.02
-4.735376044568246
24-Jun-2016
21.54
-1.39
-6.061927605756651
22-Jun-2016
22.93
0.23
1.013215859030837
21-Jun-2016
22.7
-0.05
-0.21978021978021978
20-Jun-2016
22.75
0.82
3.739170086639307
17-Jun-2016
21.93
0.53
2.4766355140186915
16-Jun-2016
21.4
-0.52
-2.372262773722628
15-Jun-2016
21.92
0.12
0.5504587155963303
14-Jun-2016
21.8
-0.44
-1.9784172661870503
13-Jun-2016
22.24
-0.41
-1.8101545253863134
10-Jun-2016
22.65
-0.61
-2.6225279449699053
09-Jun-2016
23.26
-0.33
-1.3988978380669774
08-Jun-2016
23.59
0.04
0.16985138004246284
07-Jun-2016
23.55
0.27
1.1597938144329898
06-Jun-2016
23.28
0.08
0.3448275862068966
03-Jun-2016
23.2
0.17
0.7381676074685193
02-Jun-2016
23.03
0.03
0.13043478260869565
01-Jun-2016
23
-0.18
-0.7765314926660914
31-May-2016
23.18
0.07
0.3028991778450887
30-May-2016
23.11
0.04
0.17338534893801474
27-May-2016
23.07
-0.01
-0.043327556325823226
26-May-2016
23.08
0.08
0.34782608695652173
25-May-2016
23
0.27
1.1878574571051475
24-May-2016
22.73
0.21
0.9325044404973357
23-May-2016
22.52
0.02
0.08888888888888889
20-May-2016
22.5
0.24
1.0781671159029649
19-May-2016
22.26
-0.13
-0.5806163465832961
18-May-2016
22.39
-0.08
-0.3560302625723186
17-May-2016
22.47
0.07
0.3125
13-May-2016
22.4
-0.23
-1.0163499779054352
12-May-2016
22.63
0.09
0.3992901508429459
11-May-2016
22.54
-0.03
-0.1329198050509526
10-May-2016
22.57
0.15
0.6690454950936664
09-May-2016
22.42
0.19
0.8547008547008547
06-May-2016
22.23
-0.16
-0.7146047342563644
04-May-2016
22.39
-0.32
-1.4090708938793484
03-May-2016
22.71
-0.2
-0.8729812309035355
02-May-2016
22.91
0.12
0.5265467310223783
29-Apr-2016
22.79
-0.02
-0.08768084173608066
28-Apr-2016
22.81
0.02
0.0877577885037297
27-Apr-2016
22.79
0.13
0.5736981465136805
26-Apr-2016
22.66
0.22
0.9803921568627451
25-Apr-2016
22.44
-0.07
-0.3109729009329187
22-Apr-2016
22.51
-0.05
-0.22163120567375885
21-Apr-2016
22.56
-0.23
-1.0092145677928916
20-Apr-2016
22.79
-0.2
-0.8699434536755111
19-Apr-2016
22.99
0.47
2.0870337477797514
18-Apr-2016
22.52
-0.01
-0.04438526409232135
15-Apr-2016
22.53
0
0
14-Apr-2016
22.53
0.04
0.17785682525566918
13-Apr-2016
22.49
0.26
1.1695906432748537
12-Apr-2016
22.23
-0.29
-1.2877442273534636
11-Apr-2016
22.52
0.12
0.5357142857142857
08-Apr-2016
22.4
0.14
0.6289308176100629
07-Apr-2016
22.26
-0.04
-0.17937219730941703
06-Apr-2016
22.3
0.1
0.45045045045045046
05-Apr-2016
22.2
-0.44
-1.9434628975265018
04-Apr-2016
22.64
0.31
1.3882669055082848
01-Apr-2016
22.33
-0.28
-1.238390092879257
31-Mar-2016
22.61
-0.06
-0.2646669607410675
30-Mar-2016
22.67
0.65
2.9518619436875566
29-Mar-2016
22.02
0.09
0.4103967168262654
24-Mar-2016
21.93
-0.17
-0.7692307692307693
23-Mar-2016
22.1
0.06
0.27223230490018147
22-Mar-2016
22.04
0
0
21-Mar-2016
22.04
-0.09
-0.4066877541798464
18-Mar-2016
22.13
-0.04
-0.18042399639152007
17-Mar-2016
22.17
0.28
1.2791228871630882
16-Mar-2016
21.89
-0.05
-0.22789425706472197
15-Mar-2016
21.94
-0.2
-0.9033423667570009
14-Mar-2016
22.14
0.08
0.3626473254759746
11-Mar-2016
22.06
0.09
0.4096495220755576
10-Mar-2016
21.97
0.38
1.760074108383511
09-Mar-2016
21.59
0.01
0.04633920296570899
08-Mar-2016
21.58
0.08
0.37209302325581395
07-Mar-2016
21.5
-0.3
-1.3761467889908257
04-Mar-2016
21.8
0.3
1.3953488372093024
03-Mar-2016
21.5
0.09
0.42036431574030825
02-Mar-2016
21.41
-0.01
-0.04668534080298786
01-Mar-2016
21.42
0.26
1.2287334593572778
29-Feb-2016
21.16
-0.1
-0.4703668861712135
26-Feb-2016
21.26
0.14
0.6628787878787878
25-Feb-2016
21.12
0.44
2.127659574468085
24-Feb-2016
20.68
-0.64
-3.0018761726078798
23-Feb-2016
21.32
-0.03
-0.1405152224824356
22-Feb-2016
21.35
0.27
1.2808349146110056
19-Feb-2016
21.08
-0.26
-1.218369259606373
18-Feb-2016
21.34
0.22
1.0416666666666667
17-Feb-2016
21.12
0.4
1.9305019305019304
16-Feb-2016
20.72
-0.14
-0.6711409395973155
15-Feb-2016
20.86
0.61
3.0123456790123457
12-Feb-2016
20.25
-0.11
-0.5402750491159135
11-Feb-2016
20.36
-0.37
-1.7848528702363724
10-Feb-2016
20.73
0.62
3.0830432620586774
09-Feb-2016
20.11
-0.13
-0.642292490118577
08-Feb-2016
20.24
-1.11
-5.1990632318501175
05-Feb-2016
21.35
-0.1
-0.4662004662004662
04-Feb-2016
21.45
-0.19
-0.878003696857671
03-Feb-2016
21.64
-0.09
-0.4141739530602853
02-Feb-2016
21.73
-0.15
-0.6855575868372943
01-Feb-2016
21.88
0.11
0.5052824988516307
29-Jan-2016
21.77
0.13
0.600739371534196
28-Jan-2016
21.64
-0.1
-0.45998160073597055
27-Jan-2016
21.74
0.17
0.7881316643486324
26-Jan-2016
21.57
0.01
0.04638218923933209
25-Jan-2016
21.56
-0.03
-0.13895321908290875
22-Jan-2016
21.59
0.84
4.048192771084337
21-Jan-2016
20.75
-0.12
-0.5749880210828942
20-Jan-2016
20.87
-0.49
-2.2940074906367043
19-Jan-2016
21.36
0.33
1.5691868758915835
18-Jan-2016
21.03
-0.09
-0.42613636363636365
15-Jan-2016
21.12
-0.39
-1.8131101813110182
14-Jan-2016
21.51
-0.53
-2.4047186932849365
13-Jan-2016
22.04
-0.02
-0.09066183136899365
12-Jan-2016
22.06
0.17
0.7766103243490178
11-Jan-2016
21.89
-0.25
-1.1291779584462511
08-Jan-2016
22.14
0.08
0.3626473254759746
07-Jan-2016
22.06
-0.16
-0.7200720072007201
06-Jan-2016
22.22
-0.25
-1.1125945705384959
05-Jan-2016
22.47
-0.1
-0.44306601683650865
04-Jan-2016
22.57
-0.58
-2.5053995680345573
31-Dec-2015
23.15
-0.15
-0.6437768240343348
30-Dec-2015
23.3
-0.04
-0.1713796058269066
29-Dec-2015
23.34
0.18
0.7772020725388601
28-Dec-2015
23.16
0.16
0.6956521739130435
23-Dec-2015
23
0.2
0.8771929824561403
22-Dec-2015
22.8
-0.11
-0.48013967699694454
21-Dec-2015
22.91
0.17
0.7475813544415127
18-Dec-2015
22.74
-0.31
-1.3449023861171367
17-Dec-2015
23.05
0.16
0.6989951944080385
16-Dec-2015
22.89
0.12
0.5270092226613966
15-Dec-2015
22.77
0.25
1.1101243339253997
14-Dec-2015
22.52
-0.05
-0.22153300841825432
11-Dec-2015
22.57
-0.34
-1.4840680925360106
10-Dec-2015
22.91
-0.14
-0.6073752711496746
09-Dec-2015
23.05
0.05
0.21739130434782608
08-Dec-2015
23
-0.32
-1.3722126929674099
07-Dec-2015
23.32
0.09
0.38743004735256137
04-Dec-2015
23.23
0.04
0.172488141440276
03-Dec-2015
23.19
-0.04
-0.17219113215669393
02-Dec-2015
23.23
0.03
0.12931034482758622
01-Dec-2015
23.2
0.09
0.3894418000865426
30-Nov-2015
23.11
0.13
0.5657093124456049
27-Nov-2015
22.98
0.01
0.043535045711798
26-Nov-2015
22.97
0.2
0.8783487044356609
25-Nov-2015
22.77
0.28
1.2449977767896843
24-Nov-2015
22.49
-0.35
-1.5323992994746058
23-Nov-2015
22.84
-0.17
-0.7388092133854846
20-Nov-2015
23.01
0.02
0.08699434536755112
19-Nov-2015
22.99
0.31
1.3668430335097002
18-Nov-2015
22.68
-0.03
-0.13210039630118892
17-Nov-2015
22.71
0.35
1.5652951699463327
16-Nov-2015
22.36
0.06
0.26905829596412556
13-Nov-2015
22.3
-0.34
-1.5017667844522968
12-Nov-2015
22.64
-0.18
-0.7887817703768624
11-Nov-2015
22.82
0.33
1.4673188083592708
10-Nov-2015
22.49
-0.17
-0.7502206531332745
09-Nov-2015
22.66
-0.13
-0.5704256252742431
06-Nov-2015
22.79
-0.26
-1.1279826464208242
05-Nov-2015
23.05
0.16
0.6989951944080385
04-Nov-2015
22.89
-0.08
-0.348280365694384
03-Nov-2015
22.97
-0.23
-0.9913793103448276
02-Nov-2015
23.2
0.16
0.6944444444444444
30-Oct-2015
23.04
0.17
0.7433318758198514
29-Oct-2015
22.87
-0.28
-1.2095032397408207
28-Oct-2015
23.15
0.23
1.0034904013961605
27-Oct-2015
22.92
-0.11
-0.4776378636561007
26-Oct-2015
23.03
-0.07
-0.30303030303030304
23-Oct-2015
23.1
0.3
1.3157894736842106
22-Oct-2015
22.8
-0.19
-0.8264462809917356
21-Oct-2015
22.99
0.04
0.17429193899782136
20-Oct-2015
22.95
0.04
0.17459624618070713
19-Oct-2015
22.91
-0.01
-0.04363001745200698
16-Oct-2015
22.92
0.23
1.0136624063464081
15-Oct-2015
22.69
0.07
0.3094606542882405
14-Oct-2015
22.62
-0.04
-0.176522506619594
13-Oct-2015
22.66
-0.11
-0.4830917874396135
12-Oct-2015
22.77
-0.1
-0.4372540445999126
09-Oct-2015
22.87
0.13
0.5716798592788038
08-Oct-2015
22.74
-0.17
-0.7420340462680053
07-Oct-2015
22.91
-0.12
-0.5210594876248371
06-Oct-2015
23.03
0.24
1.0530934620447565
05-Oct-2015
22.79
0.67
3.0289330922242317
02-Oct-2015
22.12
0.01
0.045228403437358664
01-Oct-2015
22.11
-0.06
-0.2706359945872801
30-Sep-2015
22.17
0.35
1.6040329972502292
29-Sep-2015
21.82
-0.24
-1.087941976427924
28-Sep-2015
22.06
-0.36
-1.6057091882247994
25-Sep-2015
22.42
0.4
1.8165304268846503
24-Sep-2015
22.02
-0.23
-1.0337078651685394
23-Sep-2015
22.25
-0.07
-0.31362007168458783
22-Sep-2015
22.32
-0.68
-2.9565217391304346
21-Sep-2015
23
0.02
0.08703220191470844
18-Sep-2015
22.98
-0.29
-1.2462397937258272
17-Sep-2015
23.27
0.16
0.6923409779316313
16-Sep-2015
23.11
0.21
0.9170305676855895
15-Sep-2015
22.9
0.07
0.3066141042487954
14-Sep-2015
22.83
-0.09
-0.39267015706806285
11-Sep-2015
22.92
-0.05
-0.21767522855899
10-Sep-2015
22.97
-0.21
-0.90595340811044
09-Sep-2015
23.18
0.27
1.178524661719773
08-Sep-2015
22.91
0.45
2.0035618878005343
07-Sep-2015
22.46
0.12
0.5371530886302597
04-Sep-2015
22.34
-0.44
-1.9315188762071993
03-Sep-2015
22.78
0.22
0.975177304964539
02-Sep-2015
22.56
0.16
0.7142857142857143
01-Sep-2015
22.4
-0.49
-2.140672782874618
31-Aug-2015
22.89
0
0
28-Aug-2015
22.89
-0.04
-0.17444395987788922
27-Aug-2015
22.93
0.15
0.6584723441615452
26-Aug-2015
22.78
-0.15
-0.6541648495420846
25-Aug-2015
22.93
0.88
3.9909297052154193
24-Aug-2015
22.05
-1.1
-4.751619870410368
21-Aug-2015
23.15
-0.26
-1.1106364801366937
20-Aug-2015
23.41
-0.26
-1.0984368398817068
19-Aug-2015
23.67
-0.3
-1.2515644555694618
18-Aug-2015
23.97
0.15
0.6297229219143576
17-Aug-2015
23.82
-0.14
-0.5843071786310517
14-Aug-2015
23.96
0.02
0.0835421888053467
13-Aug-2015
23.94
0.22
0.927487352445194
12-Aug-2015
23.72
-0.42
-1.739850869925435
11-Aug-2015
24.14
0.01
0.04144218814753419
10-Aug-2015
24.13
0.26
1.0892333472978635
07-Aug-2015
23.87
-0.37
-1.5264026402640265
06-Aug-2015
24.24
-0.03
-0.12360939431396786
05-Aug-2015
24.27
-0.03
-0.12345679012345678
04-Aug-2015
24.3
-0.08
-0.3281378178835111
03-Aug-2015
24.38
0.08
0.3292181069958848
31-Jul-2015
24.3
0.49
2.0579588408231837
30-Jul-2015
23.81
-0.25
-1.0390689941812137
29-Jul-2015
24.06
0.22
0.9228187919463087
28-Jul-2015
23.84
0.01
0.0419639110365086
27-Jul-2015
23.83
-0.37
-1.5289256198347108
24-Jul-2015
24.2
-0.01
-0.041305245766212306
23-Jul-2015
24.21
0.07
0.2899751449875725
22-Jul-2015
24.14
-0.16
-0.6584362139917695
21-Jul-2015
24.3
-0.07
-0.2872384078785392
20-Jul-2015
24.37
0.11
0.4534212695795548
17-Jul-2015
24.26
-0.12
-0.4922067268252666
16-Jul-2015
24.38
0.22
0.9105960264900662
15-Jul-2015
24.16
0.05
0.20738282870178348
14-Jul-2015
24.11
-0.06
-0.24824162184526272
13-Jul-2015
24.17
0.17
0.7083333333333334
10-Jul-2015
24
0.77
3.3146792940163583
09-Jul-2015
23.23
0.66
2.924235711120957
08-Jul-2015
22.57
-0.07
-0.30918727915194344
07-Jul-2015
22.64
-0.35
-1.5224010439321445
06-Jul-2015
22.99
-0.4
-1.7101325352714836
03-Jul-2015
23.39
-0.18
-0.7636826474331778
02-Jul-2015
23.57
-0.21
-0.8830950378469302
01-Jul-2015
23.78
0.23
0.9766454352441614
30-Jun-2015
23.55
-0.16
-0.6748207507380852
29-Jun-2015
23.71
-0.7
-2.867677181482999
26-Jun-2015
24.41
0.14
0.57684384013185
25-Jun-2015
24.27
-0.03
-0.12345679012345678
24-Jun-2015
24.3
-0.09
-0.36900369003690037
22-Jun-2015
24.39
0.59
2.4789915966386555
19-Jun-2015
23.8
0.12
0.5067567567567568
18-Jun-2015
23.68
0.18
0.7659574468085106
17-Jun-2015
23.5
-0.09
-0.3815175922000848
16-Jun-2015
23.59
0.19
0.811965811965812
15-Jun-2015
23.4
-0.35
-1.4736842105263157
12-Jun-2015
23.75
-0.45
-1.859504132231405
11-Jun-2015
24.2
0.32
1.340033500837521
10-Jun-2015
23.88
0.49
2.0949123557075673
09-Jun-2015
23.39
-0.05
-0.21331058020477817
08-Jun-2015
23.44
0.09
0.3854389721627409
05-Jun-2015
23.35
-0.81
-3.3526490066225167
04-Jun-2015
24.16
-0.02
-0.0827129859387924
03-Jun-2015
24.18
0.18
0.75
02-Jun-2015
24
0.18
0.7556675062972292
01-Jun-2015
23.82
-0.23
-0.9563409563409564
29-May-2015
24.05
0.04
0.1665972511453561
28-May-2015
24.01
0.07
0.29239766081871343
27-May-2015
23.94
0.01
0.041788549937317176
26-May-2015
23.93
-0.37
-1.522633744855967
22-May-2015
24.3
-0.18
-0.7352941176470589
21-May-2015
24.48
0.15
0.6165228113440198
20-May-2015
24.33
-0.11
-0.4500818330605565
19-May-2015
24.44
0.1
0.4108463434675431
18-May-2015
24.34
-0.05
-0.2050020500205002
15-May-2015
24.39
0.2
0.8267879288962381
13-May-2015
24.19
0.33
1.383067896060352
12-May-2015
23.86
-0.12
-0.5004170141784821
11-May-2015
23.98
-0.01
-0.041684035014589414
08-May-2015
23.99
0.52
2.2155943757988923
07-May-2015
23.47
-0.08
-0.33970276008492567
06-May-2015
23.55
-0.06
-0.25412960609911056
05-May-2015
23.61
-0.17
-0.7148864592094197
04-May-2015
23.78
0.18
0.7627118644067796
30-Apr-2015
23.6
-0.09
-0.3799071338117349
29-Apr-2015
23.69
-0.08
-0.33655868742111905
28-Apr-2015
23.77
-0.24
-0.9995835068721366
27-Apr-2015
24.01
0.41
1.7372881355932204
24-Apr-2015
23.6
0.19
0.8116189662537378
23-Apr-2015
23.41
-0.01
-0.04269854824935952
22-Apr-2015
23.42
0
0
21-Apr-2015
23.42
0.18
0.774526678141136
20-Apr-2015
23.24
0.09
0.38876889848812096
17-Apr-2015
23.15
-0.33
-1.405451448040886
16-Apr-2015
23.48
-0.07
-0.29723991507430997
15-Apr-2015
23.55
0.03
0.12755102040816327
14-Apr-2015
23.52
0.06
0.2557544757033248
13-Apr-2015
23.46
0.02
0.08532423208191127
10-Apr-2015
23.44
-0.04
-0.17035775127768313
09-Apr-2015
23.48
-0.04
-0.17006802721088435
08-Apr-2015
23.52
-0.04
-0.1697792869269949
07-Apr-2015
23.56
0.28
1.2027491408934707
02-Apr-2015
23.28
0.33
1.4379084967320261
01-Apr-2015
22.95
0.01
0.043591979075850044
31-Mar-2015
22.94
-0.48
-2.049530315969257
30-Mar-2015
23.42
0.28
1.2100259291270528
27-Mar-2015
23.14
0.3
1.3134851138353765
26-Mar-2015
22.84
-0.54
-2.309666381522669
25-Mar-2015
23.38
-0.12
-0.5106382978723404
24-Mar-2015
23.5
0.16
0.6855184233076264
23-Mar-2015
23.34
0.13
0.5601034037052994
20-Mar-2015
23.21
0.57
2.5176678445229683
19-Mar-2015
22.64
0.17
0.7565643079661771
18-Mar-2015
22.47
0.05
0.22301516503122212
17-Mar-2015
22.42
-0.21
-0.9279717189571366
16-Mar-2015
22.63
0.5
2.2593764121102575
13-Mar-2015
22.13
-0.15
-0.6732495511669659
12-Mar-2015
22.28
0.3
1.364877161055505
11-Mar-2015
21.98
-0.1
-0.4528985507246377
10-Mar-2015
22.08
-0.19
-0.8531656937584194
09-Mar-2015
22.27
-0.11
-0.4915102770330652
06-Mar-2015
22.38
-0.27
-1.1920529801324504
05-Mar-2015
22.65
0.21
0.9358288770053476
04-Mar-2015
22.44
-0.33
-1.4492753623188406
03-Mar-2015
22.77
-0.09
-0.3937007874015748
02-Mar-2015
22.86
0.09
0.3952569169960474
27-Feb-2015
22.77
0.03
0.13192612137203166
26-Feb-2015
22.74
-0.04
-0.17559262510974538
25-Feb-2015
22.78
0.1
0.4409171075837742
24-Feb-2015
22.68
-0.07
-0.3076923076923077
23-Feb-2015
22.75
0.41
1.8352730528200538
20-Feb-2015
22.34
-0.1
-0.44563279857397503
19-Feb-2015
22.44
0.19
0.8539325842696629
18-Feb-2015
22.25
0.13
0.5877034358047016
17-Feb-2015
22.12
0.04
0.18115942028985507
16-Feb-2015
22.08
-0.05
-0.22593764121102575
13-Feb-2015
22.13
0.22
1.004107713372889
12-Feb-2015
21.91
0.3
1.3882461823229986
11-Feb-2015
21.61
-0.03
-0.13863216266173753
10-Feb-2015
21.64
0.26
1.216089803554724
09-Feb-2015
21.38
-0.21
-0.9726725335803613
06-Feb-2015
21.59
-0.09
-0.4151291512915129
05-Feb-2015
21.68
-0.1
-0.4591368227731864
04-Feb-2015
21.78
-0.03
-0.1375515818431912
03-Feb-2015
21.81
0.41
1.9158878504672898
02-Feb-2015
21.4
-0.17
-0.7881316643486324
30-Jan-2015
21.57
-0.03
-0.1388888888888889
29-Jan-2015
21.6
-0.01
-0.04627487274409996
28-Jan-2015
21.61
-0.02
-0.09246417013407304
27-Jan-2015
21.63
0.02
0.09254974548819991
26-Jan-2015
21.61
0.13
0.6052141527001862
23-Jan-2015
21.48
0.12
0.5617977528089888
22-Jan-2015
21.36
-0.12
-0.5586592178770949
21-Jan-2015
21.48
-0.01
-0.04653327128897161
20-Jan-2015
21.49
-0.03
-0.13940520446096655
19-Jan-2015
21.52
0.48
2.2813688212927756
16-Jan-2015
21.04
-0.08
-0.3787878787878788
15-Jan-2015
21.12
0.08
0.38022813688212925
14-Jan-2015
21.04
-0.17
-0.8015087223008015
13-Jan-2015
21.21
0.39
1.8731988472622478
12-Jan-2015
20.82
0.07
0.3373493975903614
09-Jan-2015
20.75
0.06
0.28999516674722087
08-Jan-2015
20.69
0.2
0.9760858955588092
07-Jan-2015
20.49
-0.21
-1.0144927536231885
06-Jan-2015
20.7
-0.11
-0.5285920230658337
05-Jan-2015
20.81
-0.46
-2.1626704278326283
02-Jan-2015
21.27
-0.09
-0.42134831460674155
31-Dec-2014
21.36
-0.06
-0.2801120448179272
30-Dec-2014
21.42
-0.08
-0.37209302325581395
29-Dec-2014
21.5
--
--
23-Dec-2014
21.57
-0.06
-0.27739251040221913
22-Dec-2014
21.63
0.16
0.7452258965999069
19-Dec-2014
21.47
-0.01
-0.04655493482309125
18-Dec-2014
21.48
0.22
1.0348071495766697
17-Dec-2014
21.26
0.17
0.8060692271218587
16-Dec-2014
21.09
-0.18
-0.846262341325811
15-Dec-2014
21.27
-0.5
-2.296738631143776
12-Dec-2014
21.77
-0.08
-0.36613272311212813
11-Dec-2014
21.85
-0.06
-0.2738475581926061
10-Dec-2014
21.91
-0.09
-0.4090909090909091
09-Dec-2014
22
-0.28
-1.2567324955116697
08-Dec-2014
22.28
-0.02
-0.08968609865470852
05-Dec-2014
22.3
0.15
0.6772009029345373
04-Dec-2014
22.15
0.01
0.045167118337850046
03-Dec-2014
22.14
-0.06
-0.2702702702702703
02-Dec-2014
22.2
-0.1
-0.4484304932735426
01-Dec-2014
22.3
-0.03
-0.13434841021047916
28-Nov-2014
22.33
0.02
0.08964589870013447
27-Nov-2014
22.31
0.16
0.7223476297968398
26-Nov-2014
22.15
0.02
0.0903750564844103
25-Nov-2014
22.13
0.22
1.004107713372889
24-Nov-2014
21.91
0.09
0.41246562786434465
21-Nov-2014
21.82
0.22
1.0185185185185186
20-Nov-2014
21.6
-0.15
-0.6896551724137931
19-Nov-2014
21.75
0.12
0.5547850208044383
18-Nov-2014
21.63
0.35
1.644736842105263
17-Nov-2014
21.28
0.07
0.33003300330033003
14-Nov-2014
21.21
-0.1
-0.4692632566870014
13-Nov-2014
21.31
0.07
0.3295668549905838
12-Nov-2014
21.24
-0.11
-0.5152224824355972
11-Nov-2014
21.35
0.06
0.28182245185533117
10-Nov-2014
21.29
0.08
0.3771805752003772
07-Nov-2014
21.21
-0.39
-1.8055555555555556
06-Nov-2014
21.6
0.04
0.18552875695732837
05-Nov-2014
21.56
0.1
0.4659832246039143
04-Nov-2014
21.46
0.01
0.046620046620046623
03-Nov-2014
21.45
-0.16
-0.7403979639055993
31-Oct-2014
21.61
0.34
1.5984955336154207
30-Oct-2014
21.27
-0.24
-1.1157601115760112
29-Oct-2014
21.51
0.08
0.3733084461035931
28-Oct-2014
21.43
0.28
1.3238770685579195
27-Oct-2014
21.15
-0.08
-0.3768252472915685
24-Oct-2014
21.23
0.13
0.6161137440758294
23-Oct-2014
21.1
0.08
0.38058991436726924
22-Oct-2014
21.02
0.17
0.815347721822542
21-Oct-2014
20.85
0.37
1.806640625
20-Oct-2014
20.48
0.08
0.39215686274509803
17-Oct-2014
20.4
0.61
3.0823648307225873
16-Oct-2014
19.79
-0.36
-1.7866004962779156
15-Oct-2014
20.15
-0.23
-1.1285574092247301
14-Oct-2014
20.38
-0.21
-1.0199125789218066
13-Oct-2014
20.59
-0.03
-0.1454898157129001
10-Oct-2014
20.62
-0.38
-1.8095238095238095
09-Oct-2014
21
0.02
0.09532888465204957
08-Oct-2014
20.98
-0.24
-1.1310084825636193
07-Oct-2014
21.22
-0.35
-1.6226240148354196
06-Oct-2014
21.57
0.15
0.7002801120448179
03-Oct-2014
21.42
-0.21
-0.970873786407767
02-Oct-2014
21.63
-0.23
-1.052150045745654
01-Oct-2014
21.86
0.01
0.04576659038901602
30-Sep-2014
21.85
0
0
29-Sep-2014
21.85
-0.13
-0.5914467697907189
26-Sep-2014
21.98
-0.09
-0.4077933846850929
25-Sep-2014
22.07
-0.02
-0.09053870529651425
24-Sep-2014
22.09
-0.23
-1.0304659498207884
23-Sep-2014
22.32
-0.28
-1.238938053097345
22-Sep-2014
22.6
-0.06
-0.264783759929391
19-Sep-2014
22.66
0
0
18-Sep-2014
22.66
0.09
0.3987594151528578
17-Sep-2014
22.57
0.24
1.0747872816838333
16-Sep-2014
22.33
-0.14
-0.6230529595015576
15-Sep-2014
22.47
0
0
12-Sep-2014
22.47
0
0
11-Sep-2014
22.47
0.07
0.3125
10-Sep-2014
22.4
-0.01
-0.04462293618920125
09-Sep-2014
22.41
-0.18
-0.796812749003984
08-Sep-2014
22.59
-0.05
-0.22084805653710246
05-Sep-2014
22.64
-0.05
-0.22036139268400176
04-Sep-2014
22.69
-0.02
-0.08806693086745927
03-Sep-2014
22.71
0.3
1.3386880856760375
02-Sep-2014
22.41
0
0
01-Sep-2014
22.41
-0.04
-0.17817371937639198
29-Aug-2014
22.45
0.01
0.044563279857397504
28-Aug-2014
22.44
-0.14
-0.6200177147918512
27-Aug-2014
22.58
0.01
0.044306601683650866
26-Aug-2014
22.57
0.17
0.7589285714285714
25-Aug-2014
22.4
0.15
0.6741573033707865
22-Aug-2014
22.25
0.02
0.0899685110211426
21-Aug-2014
22.23
0.2
0.9078529278256923
20-Aug-2014
22.03
-0.11
-0.4968383017163505
19-Aug-2014
22.14
0.12
0.5449591280653951
18-Aug-2014
22.02
0.04
0.18198362147406733
14-Aug-2014
21.98
0.12
0.5489478499542544
13-Aug-2014
21.86
0.05
0.22925263640531865
12-Aug-2014
21.81
-0.03
-0.13736263736263737
11-Aug-2014
21.84
0.34
1.5813953488372092
08-Aug-2014
21.5
-0.16
-0.7386888273314867
07-Aug-2014
21.66
0.07
0.3242241778601204
06-Aug-2014
21.59
-0.35
-1.5952597994530537
05-Aug-2014
21.94
-0.2
-0.9033423667570009
04-Aug-2014
22.14
-0.06
-0.2702702702702703
01-Aug-2014
22.2
-0.19
-0.8485931219294328
31-Jul-2014
22.39
-0.45
-1.9702276707530648
30-Jul-2014
22.84
-0.14
-0.6092254134029591
29-Jul-2014
22.98
0.06
0.2617801047120419
28-Jul-2014
22.92
-0.17
-0.7362494586401039
25-Jul-2014
23.09
-0.09
-0.3882657463330457
24-Jul-2014
23.18
0.09
0.389779125162408
23-Jul-2014
23.09
0.09
0.391304347826087
22-Jul-2014
23
0.22
0.9657594381035997
21-Jul-2014
22.78
-0.11
-0.48055919615552645
18-Jul-2014
22.89
-0.25
-1.08038029386344
17-Jul-2014
23.14
-0.07
-0.3015941404566997
16-Jul-2014
23.21
0.08
0.34587116299178555
15-Jul-2014
23.13
-0.17
-0.7296137339055794
14-Jul-2014
23.3
0.26
1.1284722222222223
11-Jul-2014
23.04
0.11
0.4797208896641954
10-Jul-2014
22.93
-0.43
-1.8407534246575343
09-Jul-2014
23.36
-0.1
-0.42625745950554134
08-Jul-2014
23.46
-0.36
-1.5113350125944585
07-Jul-2014
23.82
-0.2
-0.832639467110741
04-Jul-2014
24.02
-0.07
-0.29057700290577004
03-Jul-2014
24.09
0.13
0.5425709515859767
02-Jul-2014
23.96
0.05
0.20911752404851527
01-Jul-2014
23.91
0.18
0.7585335018963337
30-Jun-2014
23.73
0.01
0.04215851602023609
27-Jun-2014
23.72
0.14
0.5937234944868532
26-Jun-2014
23.58
-0.2
-0.8410428931875525
25-Jun-2014
23.78
-0.15
-0.6268282490597576
24-Jun-2014
23.93
-0.42
-1.7248459958932238
20-Jun-2014
24.35
-0.18
-0.7337953526294333
19-Jun-2014
24.53
0.25
1.029654036243822
18-Jun-2014
24.28
0.07
0.28913672036348614
17-Jun-2014
24.21
0.05
0.20695364238410596
16-Jun-2014
24.16
0.02
0.08285004142502071
13-Jun-2014
24.14
-0.22
-0.90311986863711
12-Jun-2014
24.36
-0.04
-0.16393442622950818
11-Jun-2014
24.4
-0.16
-0.6514657980456026
10-Jun-2014
24.56
-0.05
-0.2031694433157253
06-Jun-2014
24.61
0.27
1.1092851273623665
05-Jun-2014
24.34
0.28
1.1637572734829593
04-Jun-2014
24.06
-0.01
-0.04154549231408392
03-Jun-2014
24.07
-0.06
-0.24865312888520513
02-Jun-2014
24.13
0.07
0.29093931837073983
30-May-2014
24.06
0.03
0.12484394506866417
28-May-2014
24.03
0.04
0.16673614005835766
27-May-2014
23.99
0.15
0.6291946308724832
26-May-2014
23.84
0.3
1.274426508071368
23-May-2014
23.54
0.01
0.042498937526561836
22-May-2014
23.53
0.07
0.29838022165387895
21-May-2014
23.46
0.1
0.4280821917808219
20-May-2014
23.36
0.07
0.30055817947617003
19-May-2014
23.29
0.01
0.0429553264604811
16-May-2014
23.28
-0.11
-0.47028644719965795
15-May-2014
23.39
-0.44
-1.8464120856063786
14-May-2014
23.83
-0.09
-0.3762541806020067
13-May-2014
23.92
-0.06
-0.25020850708924103
12-May-2014
23.98
0.24
1.0109519797809603
09-May-2014
23.74
-0.31
-1.288981288981289
08-May-2014
24.05
0.08
0.3337505214851898
07-May-2014
23.97
-0.01
-0.041701417848206836
06-May-2014
23.98
0.12
0.5029337803855826
05-May-2014
23.86
-0.2
-0.8312551953449709
02-May-2014
24.06
-0.01
-0.04154549231408392
30-Apr-2014
24.07
-0.03
-0.12448132780082988
29-Apr-2014
24.1
0.2
0.8368200836820083
28-Apr-2014
23.9
-0.05
-0.20876826722338204
25-Apr-2014
23.95
-0.02
-0.08343763037129745
24-Apr-2014
23.97
-0.22
-0.909466721785862
23-Apr-2014
24.19
0.05
0.2071251035625518
22-Apr-2014
24.14
0.35
1.471206389239176
17-Apr-2014
23.79
0.28
1.1909825606125053
16-Apr-2014
23.51
0.1
0.42716787697565145
15-Apr-2014
23.41
0.09
0.38593481989708406
14-Apr-2014
23.32
-0.25
-1.0606703436571914
11-Apr-2014
23.57
-0.7
-2.88421920065925
10-Apr-2014
24.27
0.04
0.1650846058605035
09-Apr-2014
24.23
0.21
0.8742714404662781
08-Apr-2014
24.02
-0.43
-1.7586912065439673
07-Apr-2014
24.45
-0.23
-0.9319286871961102
04-Apr-2014
24.68
-0.15
-0.6041079339508659
03-Apr-2014
24.83
0.05
0.20177562550443906
02-Apr-2014
24.78
-0.04
-0.16116035455278002
01-Apr-2014
24.82
0.24
0.9764035801464606
31-Mar-2014
24.58
0.24
0.9860312243221035
28-Mar-2014
24.34
0.17
0.703351261894911
27-Mar-2014
24.17
-0.08
-0.32989690721649484
26-Mar-2014
24.25
0.22
0.9155222638368706
25-Mar-2014
24.03
0.28
1.1789473684210525
24-Mar-2014
23.75
-0.46
-1.9000413052457663
21-Mar-2014
24.21
0.12
0.49813200498132004
20-Mar-2014
24.09
-0.29
-1.1894995898277276
19-Mar-2014
24.38
0
0
18-Mar-2014
24.38
0.25
1.0360547036883547
17-Mar-2014
24.13
0.43
1.8143459915611815
14-Mar-2014
23.7
-0.51
-2.1065675340768277
13-Mar-2014
24.21
-0.06
-0.24721878862793573
12-Mar-2014
24.27
-0.28
-1.140529531568228
11-Mar-2014
24.55
0.25
1.02880658436214
10-Mar-2014
24.3
-0.3
-1.2195121951219512
07-Mar-2014
24.6
-0.18
-0.7263922518159807
06-Mar-2014
24.78
0.39
1.5990159901599017
05-Mar-2014
24.39
0.07
0.2878289473684211
04-Mar-2014
24.32
0.45
1.8852115626309174
03-Mar-2014
23.87
-0.66
-2.690582959641256
28-Feb-2014
24.53
0.42
1.7420157610949814
27-Feb-2014
24.11
0.06
0.2494802494802495
26-Feb-2014
24.05
-0.24
-0.9880609304240429
25-Feb-2014
24.29
0.2
0.8302200083022001
24-Feb-2014
24.09
0.02
0.08309098462816784
21-Feb-2014
24.07
0.21
0.8801341156747695
20-Feb-2014
23.86
-0.27
-1.1189390799834231
19-Feb-2014
24.13
-0.02
-0.08281573498964803
18-Feb-2014
24.15
0.04
0.1659062629614268
17-Feb-2014
24.11
0.07
0.2911813643926789
14-Feb-2014
24.04
0.32
1.349072512647555
13-Feb-2014
23.72
0.02
0.08438818565400844
12-Feb-2014
23.7
0.22
0.9369676320272572
11-Feb-2014
23.48
0.19
0.8158007728638901
10-Feb-2014
23.29
0.13
0.5613126079447323
07-Feb-2014
23.16
0.2
0.8710801393728222
06-Feb-2014
22.96
0.56
2.5
05-Feb-2014
22.4
-0.03
-0.13374944271065536
04-Feb-2014
22.43
-0.12
-0.532150776053215
03-Feb-2014
22.55
0.19
0.8497316636851521
31-Jan-2014
22.36
-0.43
-1.8867924528301887
30-Jan-2014
22.79
0.14
0.6181015452538632
29-Jan-2014
22.65
-0.28
-1.2211077191452246
28-Jan-2014
22.93
0.18
0.7912087912087912
27-Jan-2014
22.75
-0.31
-1.3443191673894188
24-Jan-2014
23.06
-0.38
-1.621160409556314
23-Jan-2014
23.44
-0.01
-0.042643923240938165
22-Jan-2014
23.45
-0.02
-0.08521516829995739
21-Jan-2014
23.47
0.05
0.2134927412467976
20-Jan-2014
23.42
-0.04
-0.17050298380221654
17-Jan-2014
23.46
-0.06
-0.25510204081632654
16-Jan-2014
23.52
0.02
0.0851063829787234
15-Jan-2014
23.5
0.19
0.8151008151008151
14-Jan-2014
23.31
-0.11
-0.46968403074295473
13-Jan-2014
23.42
0.11
0.4719004719004719
10-Jan-2014
23.31
0.05
0.21496130696474636
09-Jan-2014
23.26
0.11
0.47516198704103674
08-Jan-2014
23.15
0.14
0.6084311169056932
07-Jan-2014
23.01
0.12
0.5242463958060288
06-Jan-2014
22.89
0.09
0.39473684210526316
03-Jan-2014
22.8
0.03
0.13175230566534915
02-Jan-2014
22.77
-0.31
-1.34315424610052
31-Dec-2013
23.08
0.01
0.043346337234503686
30-Dec-2013
23.07
-0.02
-0.08661758336942399
27-Dec-2013
23.09
0.5
2.213368747233289
23-Dec-2013
22.59
0.17
0.7582515611061552
20-Dec-2013
22.42
0.22
0.990990990990991
19-Dec-2013
22.2
0.13
0.5890348889895786
18-Dec-2013
22.07
0.18
0.8222932846048424
17-Dec-2013
21.89
-0.12
-0.5452067242162654
16-Dec-2013
22.01
0.34
1.5689893862482696
13-Dec-2013
21.67
-0.15
-0.687442713107241
12-Dec-2013
21.82
-0.29
-1.3116236996834012
11-Dec-2013
22.11
0.03
0.1358695652173913
10-Dec-2013
22.08
-0.07
-0.3160270880361174
09-Dec-2013
22.15
0.24
1.0953902327704244
06-Dec-2013
21.91
0.04
0.18289894833104708
05-Dec-2013
21.87
0.14
0.6442705936493327
04-Dec-2013
21.73
-0.35
-1.585144927536232
03-Dec-2013
22.08
-0.19
-0.8531656937584194
02-Dec-2013
22.27
-0.17
-0.7575757575757576
29-Nov-2013
22.44
0.07
0.3129190880643719
28-Nov-2013
22.37
0.13
0.5845323741007195
27-Nov-2013
22.24
0.25
1.1368804001819008
26-Nov-2013
21.99
0.03
0.1366120218579235
25-Nov-2013
21.96
0.12
0.5494505494505495
22-Nov-2013
21.84
0.21
0.970873786407767
21-Nov-2013
21.63
-0.05
-0.23062730627306274
20-Nov-2013
21.68
-0.05
-0.2300966405890474
19-Nov-2013
21.73
-0.21
-0.9571558796718322
18-Nov-2013
21.94
0.14
0.6422018348623854
15-Nov-2013
21.8
0.21
0.9726725335803613
14-Nov-2013
21.59
0.29
1.3615023474178405
13-Nov-2013
21.3
-0.32
-1.4801110083256244
12-Nov-2013
21.62
-0.01
-0.04623208506703652
11-Nov-2013
21.63
0.28
1.3114754098360655
08-Nov-2013
21.35
-0.29
-1.3401109057301295
07-Nov-2013
21.64
-0.14
-0.642791551882461
06-Nov-2013
21.78
0.44
2.0618556701030926
05-Nov-2013
21.34
-0.29
-1.3407304669440592
04-Nov-2013
21.63
-0.14
-0.6430868167202572
31-Oct-2013
21.77
-0.2
-0.9103322712790168
30-Oct-2013
21.97
0.02
0.09111617312072894
29-Oct-2013
21.95
0.09
0.41171088746569073
28-Oct-2013
21.86
-0.13
-0.5911778080945884
25-Oct-2013
21.99
-0.12
-0.5427408412483039
24-Oct-2013
22.11
0.06
0.272108843537415
23-Oct-2013
22.05
-0.11
-0.4963898916967509
22-Oct-2013
22.16
0.26
1.187214611872146
21-Oct-2013
21.9
0.07
0.320659642693541
18-Oct-2013
21.83
0.22
1.018047200370199
17-Oct-2013
21.61
0.18
0.8399440037330844
16-Oct-2013
21.43
0.2
0.9420631182289213
15-Oct-2013
21.23
0.1
0.47326076668244205
14-Oct-2013
21.13
-0.01
-0.04730368968779565
11-Oct-2013
21.14
0.17
0.8106819265617549
10-Oct-2013
20.97
0.41
1.9941634241245136
09-Oct-2013
20.56
-0.28
-1.3435700575815739
08-Oct-2013
20.84
0.01
0.04800768122899664
07-Oct-2013
20.83
-0.13
-0.6202290076335878
04-Oct-2013
20.96
-0.05
-0.23798191337458352
03-Oct-2013
21.01
0.02
0.09528346831824679
02-Oct-2013
20.99
0.09
0.430622009569378
01-Oct-2013
20.9
0.16
0.7714561234329798
30-Sep-2013
20.74
-0.17
-0.8130081300813008
27-Sep-2013
20.91
0.02
0.09573958831977022
26-Sep-2013
20.89
-0.01
-0.04784688995215311
25-Sep-2013
20.9
0
0
24-Sep-2013
20.9
-0.01
-0.04782400765184122
23-Sep-2013
20.91
-0.22
-1.0411736867013726
20-Sep-2013
21.13
-0.02
-0.09456264775413711
19-Sep-2013
21.15
0.48
2.3222060957910013
18-Sep-2013
20.67
0.05
0.24248302618816683
17-Sep-2013
20.62
-0.1
-0.4826254826254826
16-Sep-2013
20.72
0.34
1.6683022571148185
13-Sep-2013
20.38
-0.04
-0.1958863858961802
12-Sep-2013
20.42
-0.09
-0.43881033642125794
11-Sep-2013
20.51
0.06
0.293398533007335
10-Sep-2013
20.45
0.42
2.096854717923115
09-Sep-2013
20.03
0.24
1.2127337038908539
06-Sep-2013
19.79
0.04
0.20253164556962025
05-Sep-2013
19.75
0.2
1.0230179028132993
04-Sep-2013
19.55
-0.19
-0.9625126646403243
03-Sep-2013
19.74
-0.12
-0.6042296072507553
02-Sep-2013
19.86
0.3
1.5337423312883436
30-Aug-2013
19.56
-0.11
-0.5592272496187087
29-Aug-2013
19.67
0.08
0.40837161817253703
28-Aug-2013
19.59
-0.4
-2.001000500250125
27-Aug-2013
19.99
-0.41
-2.0098039215686274
26-Aug-2013
20.4
-0.07
-0.3419638495359062
23-Aug-2013
20.47
0.07
0.3431372549019608
22-Aug-2013
20.4
0.16
0.7905138339920948
21-Aug-2013
20.24
-0.01
-0.04938271604938271
20-Aug-2013
20.25
-0.15
-0.7352941176470589
19-Aug-2013
20.4
0
0
16-Aug-2013
20.4
-0.1
-0.4878048780487805
14-Aug-2013
20.5
0.15
0.7371007371007371
13-Aug-2013
20.35
-0.03
-0.14720314033366044
12-Aug-2013
20.38
-0.18
-0.8754863813229572
09-Aug-2013
20.56
0.11
0.5378973105134475
08-Aug-2013
20.45
0.27
1.337958374628345
07-Aug-2013
20.18
-0.18
-0.8840864440078585
06-Aug-2013
20.36
0.14
0.6923837784371909
05-Aug-2013
20.22
0.01
0.04948045522018803
02-Aug-2013
20.21
0.15
0.7477567298105683
01-Aug-2013
20.06
0.21
1.057934508816121
31-Jul-2013
19.85
-0.04
-0.20110608345902464
30-Jul-2013
19.89
0.05
0.25201612903225806
29-Jul-2013
19.84
-0.09
-0.4515805318615153
26-Jul-2013
19.93
0.05
0.2515090543259557
25-Jul-2013
19.88
0
0
24-Jul-2013
19.88
0.1
0.5055611729019212
23-Jul-2013
19.78
-0.04
-0.20181634712411706
22-Jul-2013
19.82
0.09
0.45615813482007095
19-Jul-2013
19.73
0
0
18-Jul-2013
19.73
0.03
0.15228426395939088
17-Jul-2013
19.7
0.11
0.5615109749872383
16-Jul-2013
19.59
-0.06
-0.3053435114503817
15-Jul-2013
19.65
0.04
0.2039775624681285
12-Jul-2013
19.61
0.05
0.2556237218813906
11-Jul-2013
19.56
0.39
2.0344287949921753
10-Jul-2013
19.17
-0.02
-0.10422094841063054
09-Jul-2013
19.19
0.04
0.20887728459530025
08-Jul-2013
19.15
0.21
1.1087645195353748
05-Jul-2013
18.94
-0.17
-0.8895866038723181
04-Jul-2013
19.11
0.4
2.137894174238375
03-Jul-2013
18.71
-0.2
-1.0576414595452142
02-Jul-2013
18.91
-0.1
-0.5260389268805892
01-Jul-2013
19.01
0.26
1.3866666666666667
28-Jun-2013
18.75
-0.18
-0.9508716323296355
27-Jun-2013
18.93
0.22
1.1758417958311063
26-Jun-2013
18.71
0.33
1.7954298150163222
25-Jun-2013
18.38
0.29
1.6030956329463792
24-Jun-2013
18.09
-0.64
-3.416978109983983
21-Jun-2013
18.73
-0.21
-1.1087645195353748
20-Jun-2013
18.94
-0.71
-3.61323155216285
19-Jun-2013
19.65
-0.02
-0.10167768174885612
18-Jun-2013
19.67
0.02
0.10178117048346055
17-Jun-2013
19.65
0.14
0.7175807278318811
14-Jun-2013
19.51
0.21
1.0880829015544042
13-Jun-2013
19.3
-0.2
-1.0256410256410255
12-Jun-2013
19.5
0.3
1.5625
11-Jun-2013
19.2
-0.22
-1.132852729145211
10-Jun-2013
19.42
0.09
0.4655975168132437
07-Jun-2013
19.33
0.09
0.4677754677754678
06-Jun-2013
19.24
-0.06
-0.31088082901554404
05-Jun-2013
19.3
-0.16
-0.8221993833504625
04-Jun-2013
19.46
0.22
1.1434511434511434
03-Jun-2013
19.24
-0.16
-0.8247422680412371
31-May-2013
19.4
-0.22
-1.1213047910295617
30-May-2013
19.62
0.1
0.5122950819672131
29-May-2013
19.52
-0.26
-1.314459049544995
28-May-2013
19.78
0.23
1.1764705882352942
27-May-2013
19.55
0.12
0.6176016469377251
24-May-2013
19.43
0.13
0.6735751295336787
23-May-2013
19.3
-0.49
-2.47599797877716
22-May-2013
19.79
0.15
0.7637474541751528
21-May-2013
19.64
0.17
0.8731381612737545
17-May-2013
19.47
-0.13
-0.6632653061224489
16-May-2013
19.6
0.12
0.6160164271047228
15-May-2013
19.48
0.01
0.05136106831022085
14-May-2013
19.47
0.14
0.7242628039317124
13-May-2013
19.33
-0.06
-0.30943785456420836
10-May-2013
19.39
-0.23
-1.1722731906218145
08-May-2013
19.62
0.22
1.134020618556701
07-May-2013
19.4
0.15
0.7792207792207793
06-May-2013
19.25
-0.01
-0.05192107995846314
03-May-2013
19.26
0.34
1.7970401691331923
02-May-2013
18.92
-0.1
-0.5257623554153522
30-Apr-2013
19.02
0.1
0.5285412262156448
29-Apr-2013
18.92
0.19
1.014415376401495
26-Apr-2013
18.73
-0.04
-0.21
25-Apr-2013
18.77
0.13
0.7
24-Apr-2013
18.64
0.18
0.98
23-Apr-2013
18.46
0.36
1.99
22-Apr-2013
18.1
-0.04
-0.22
19-Apr-2013
18.14
0.13
0.72
18-Apr-2013
18.01
-0.19
-1.04
17-Apr-2013
18.2
-0.28
-1.52
16-Apr-2013
18.48
0.08
0.43
15-Apr-2013
18.4
-0.11
-0.59
12-Apr-2013
18.51
-0.1
-0.54
11-Apr-2013
18.61
0.2
1.09
10-Apr-2013
18.41
0.31
1.71
09-Apr-2013
18.1
-0.1
-0.55
08-Apr-2013
18.2
0.2
1.11
05-Apr-2013
18
-0.3
-1.64
04-Apr-2013
18.3
-0.32
-1.72
03-Apr-2013
18.62
0.13
0.7
02-Apr-2013
18.49
0.16
0.87
28-Mar-2013
18.33
0.27
1.5
27-Mar-2013
18.06
-0.3
-1.63
26-Mar-2013
18.36
0.01
0.05
25-Mar-2013
18.35
-0.14
-0.76
22-Mar-2013
18.49
0.05
0.27
21-Mar-2013
18.44
-0.38
-2.02
20-Mar-2013
18.82
0.04
0.21
19-Mar-2013
18.78
-0.03
-0.16
18-Mar-2013
18.81
-0.3
-1.57
15-Mar-2013
19.11
0.07
0.37
14-Mar-2013
19.04
0.1
0.53
13-Mar-2013
18.94
-0.21
-1.1
12-Mar-2013
19.15
0.14
0.74
11-Mar-2013
19.01
-0.03
-0.16
08-Mar-2013
19.04
-0.08
-0.42
07-Mar-2013
19.12
0.08
0.42
06-Mar-2013
19.04
0.09
0.47
05-Mar-2013
18.95
0.35
1.88
04-Mar-2013
18.6
0.18
0.98
01-Mar-2013
18.42
-0.34
-1.81
28-Feb-2013
18.76
0.29
1.57
27-Feb-2013
18.47
-0.07
-0.38
26-Feb-2013
18.54
-0.61
-3.19
25-Feb-2013
19.15
0.47
2.52
22-Feb-2013
18.68
0.05
0.27
21-Feb-2013
18.63
-0.62
-3.22
20-Feb-2013
19.25
0.05
0.26
19-Feb-2013
19.2
0.33
1.75
18-Feb-2013
18.87
-0.12
-0.63
15-Feb-2013
18.99
0.09
0.48
14-Feb-2013
18.9
-0.18
-0.94
13-Feb-2013
19.08
0.33
1.76
12-Feb-2013
18.75
0.18
0.97
11-Feb-2013
18.57
-0.27
-1.43
08-Feb-2013
18.84
-0.02
-0.11
07-Feb-2013
18.86
-0.06
-0.32
06-Feb-2013
18.92
-0.17
-0.89
05-Feb-2013
19.09
-0.08
-0.42
04-Feb-2013
19.17
-0.23
-1.19
01-Feb-2013
19.4
0.14
0.73
31-Jan-2013
19.26
0.04
0.21
30-Jan-2013
19.22
0.05
0.26
29-Jan-2013
19.17
-0.09
-0.47
28-Jan-2013
19.26
0.09
0.47
25-Jan-2013
19.17
0.35
1.86
24-Jan-2013
18.82
0.15
0.8034279592929834
23-Jan-2013
18.67
0
0
22-Jan-2013
18.67
0
0
21-Jan-2013
18.67
-0.1
-0.53
18-Jan-2013
18.77
0.08
0.42803638309256287
17-Jan-2013
18.69
0.29
1.576086956521739
16-Jan-2013
18.4
0.02
0.1088139281828074
15-Jan-2013
18.38
-0.05
-0.27129679869777534
14-Jan-2013
18.43
0.04
0.21750951604132682
11-Jan-2013
18.39
0.06
0.32733224222585927
10-Jan-2013
18.33
0.27
1.495016611295681
09-Jan-2013
18.06
0.02
0.11086474501108648
08-Jan-2013
18.04
0.11
0.6134969325153374
07-Jan-2013
17.93
-0.08
-0.4441976679622432
04-Jan-2013
18.01
-0.06
-0.3320420586607637
03-Jan-2013
18.07
-0.13
-0.7142857142857143
02-Jan-2013
18.2
0.37
2.075154234436343
31-Dec-2012
17.83
0.02
0.11229646266142616
28-Dec-2012
17.81
-0.18
-1.000555864369094
27-Dec-2012
17.99
--
--
21-Dec-2012
17.8
-0.23
-1.2756516916250693
20-Dec-2012
18.03
-0.03
-0.16611295681063123
19-Dec-2012
18.06
0.28
1.5748031496062993
18-Dec-2012
17.78
0.02
0.11261261261261261
17-Dec-2012
17.76
0.12
0.6802721088435374
14-Dec-2012
17.64
0
0
13-Dec-2012
17.64
-0.02
-0.11325028312570781
12-Dec-2012
17.66
0.06
0.3409090909090909
11-Dec-2012
17.6
0.18
1.0332950631458093
10-Dec-2012
17.42
0.01
0.05743825387708214
07-Dec-2012
17.41
-0.12
-0.6845407872219053
06-Dec-2012
17.53
0.08
0.4584527220630373
05-Dec-2012
17.45
-0.08
-0.46
04-Dec-2012
17.53
0.04
0.23
03-Dec-2012
17.49
0.1
0.58
30-Nov-2012
17.39
0.08
0.46
29-Nov-2012
17.31
0.38
2.24
28-Nov-2012
16.93
-0.16
-0.94
27-Nov-2012
17.09
0.08
0.47
26-Nov-2012
17.01
-0.01
-0.06
23-Nov-2012
17.02
0.17
1.01
22-Nov-2012
16.85
0.18
1.08
21-Nov-2012
16.67
0.13
0.79
20-Nov-2012
16.54
0.14
0.85
19-Nov-2012
16.4
0.31
1.93
16-Nov-2012
16.09
-0.11
-0.68
15-Nov-2012
16.2
-0.17
-1.04
14-Nov-2012
16.37
0.11
0.68
13-Nov-2012
16.26
-0.05
-0.31
12-Nov-2012
16.31
0.07
0.43
09-Nov-2012
16.24
-0.16
-0.98
08-Nov-2012
16.4
-0.08
-0.49
07-Nov-2012
16.48
-0.19
-1.14
06-Nov-2012
16.67
0.08
0.48
05-Nov-2012
16.59
-0.16
-0.96
02-Nov-2012
16.75
0.09
0.54
31-Oct-2012
16.66
0
0
30-Oct-2012
16.66
0.19
1.15
29-Oct-2012
16.47
-0.02
-0.12
26-Oct-2012
16.49
-0.19
-1.14
25-Oct-2012
16.68
0.14
0.85
24-Oct-2012
16.54
0.13
0.79
23-Oct-2012
16.41
-0.41
-2.44
22-Oct-2012
16.82
-0.06
-0.36
19-Oct-2012
16.88
-0.09
-0.53
18-Oct-2012
16.97
-0.05
-0.29
17-Oct-2012
17.02
0.13
0.77
16-Oct-2012
16.89
0.3
1.81
15-Oct-2012
16.59
0.02
0.12
12-Oct-2012
16.57
-0.04
-0.24
11-Oct-2012
16.61
0.21
1.28
10-Oct-2012
16.4
-0.15
-0.91
09-Oct-2012
16.55
-0.11
-0.66
08-Oct-2012
16.66
-0.23
-1.36
05-Oct-2012
16.89
0.28
1.69
04-Oct-2012
16.61
0.15
0.91
03-Oct-2012
16.46
-0.15
-0.9
02-Oct-2012
16.61
0.12
0.73
01-Oct-2012
16.49
0.15
0.92
28-Sep-2012
16.34
0.03
0.18
27-Sep-2012
16.31
0.03
0.18
26-Sep-2012
16.28
-0.34
-2.05
25-Sep-2012
16.62
0.08
0.48
24-Sep-2012
16.54
-0.28
-1.66
21-Sep-2012
16.82
0.4
2.44
20-Sep-2012
16.42
-0.1
-0.61
19-Sep-2012
16.52
0
0
18-Sep-2012
16.52
-0.15
-0.9
17-Sep-2012
16.67
-0.06
-0.36
14-Sep-2012
16.73
0.57
3.53
13-Sep-2012
16.16
-0.13
-0.8
12-Sep-2012
16.29
0.12
0.74
11-Sep-2012
16.17
--
--
10-Sep-2012
16.13
--
--
07-Sep-2012
16.17
--
--
06-Sep-2012
15.87
--
--
05-Sep-2012
15.64
--
--
04-Sep-2012
15.58
--
--
03-Sep-2012
15.64
--
--
31-Aug-2012
15.55
0.14
0.91
30-Aug-2012
15.41
--
--
29-Aug-2012
15.46
--
--
28-Aug-2012
15.46
--
--
27-Aug-2012
15.5
--
--
24-Aug-2012
15.33
--
--
23-Aug-2012
15.46
--
--
22-Aug-2012
15.51
--
--
21-Aug-2012
15.66
--
--
20-Aug-2012
15.37
--
--
17-Aug-2012
15.45
--
--
16-Aug-2012
15.31
--
--
14-Aug-2012
15.32
--
--
13-Aug-2012
15.32
--
--
10-Aug-2012
15.18
--
--
09-Aug-2012
15.32
--
--
08-Aug-2012
15.3
--
--
07-Aug-2012
15.47
--
--
06-Aug-2012
15.44
--
--
03-Aug-2012
15.19
--
--
02-Aug-2012
14.82
--
--
01-Aug-2012
15.06
--
--
31-Jul-2012
15.06
-0.03
-0.2
30-Jul-2012
15.09
--
--
27-Jul-2012
15.02
--
--
26-Jul-2012
14.71
--
--
25-Jul-2012
14.28
--
--
24-Jul-2012
14.22
--
--
23-Jul-2012
14.12
--
--
20-Jul-2012
14.62
--
--
19-Jul-2012
14.89
--
--
18-Jul-2012
14.66
--
--
17-Jul-2012
14.65
--
--
16-Jul-2012
14.48
--
--
13-Jul-2012
14.48
--
--
12-Jul-2012
14.26
--
--
11-Jul-2012
14.45
--
--
10-Jul-2012
14.53
--
--
09-Jul-2012
14.35
--
--
06-Jul-2012
14.48
--
--
05-Jul-2012
14.57
--
--
04-Jul-2012
14.86
--
--
03-Jul-2012
14.84
--
--
02-Jul-2012
14.73
--
--
29-Jun-2012
14.62
0.67
4.8
28-Jun-2012
13.95
--
--
27-Jun-2012
13.99
--
--
26-Jun-2012
13.97
--
--
25-Jun-2012
13.95
--
--
22-Jun-2012
14.23
--
--
21-Jun-2012
14.45
--
--
20-Jun-2012
14.47
--
--
19-Jun-2012
14.35
--
--
18-Jun-2012
14.16
--
--
15-Jun-2012
14.15
--
--
14-Jun-2012
14
--
--
13-Jun-2012
13.9
--
--
12-Jun-2012
13.86
--
--
11-Jun-2012
14
--
--
08-Jun-2012
13.75
--
--
07-Jun-2012
14.16
--
--
06-Jun-2012
13.7
--
--
05-Jun-2012
13.44
--
--
04-Jun-2012
13.44
--
--
01-Jun-2012
13.44
--
--
31-May-2012
13.76
-0.17
-1.22
30-May-2012
13.93
--
--
29-May-2012
14.23
--
--
25-May-2012
13.98
--
--
24-May-2012
13.99
--
--
23-May-2012
14.14
--
--
22-May-2012
14.41
--
--
21-May-2012
14.23
--
--
18-May-2012
14.14
--
--
16-May-2012
14.55
--
--
15-May-2012
14.5
--
--
14-May-2012
14.55
--
--
11-May-2012
14.87
--
--
10-May-2012
15
--
--
09-May-2012
14.84
--
--
08-May-2012
15.13
--
--
07-May-2012
15.34
--
--
04-May-2012
15.46
--
--
03-May-2012
15.74
--
--
02-May-2012
15.63
--
--
30-Apr-2012
15.67
-0.12
-0.76
27-Apr-2012
15.79
--
--
26-Apr-2012
15.62
--
--
25-Apr-2012
15.64
--
--
24-Apr-2012
15.31
--
--
23-Apr-2012
15.15
--
--
20-Apr-2012
15.58
--
--
19-Apr-2012
15.61
--
--
18-Apr-2012
15.52
--
--
17-Apr-2012
15.51
--
--
16-Apr-2012
15.31
--
--
13-Apr-2012
15.25
--
--
12-Apr-2012
15.46
--
--
11-Apr-2012
15.19
--
--
10-Apr-2012
15.24
--
--
05-Apr-2012
15.38
--
--
BGF Continental European Flexible Fund
Fund Inception
05-Apr-2012
Month End Date
Monthly Total (NAV) Return
30-Apr-2012
1.885569
31-May-2012
-12.188896
30-Jun-2012
6.25
31-Jul-2012
3.009576
31-Aug-2012
3.253652
30-Sep-2012
5.080386
31-Oct-2012
1.958384
30-Nov-2012
4.381753
31-Dec-2012
2.53019
31-Jan-2013
8.020191
28-Feb-2013
-2.596054
31-Mar-2013
-2.292111
30-Apr-2013
3.764321
31-May-2013
1.997897
30-Jun-2013
-3.350515
31-Jul-2013
5.866667
31-Aug-2013
-1.460957
30-Sep-2013
6.03272
31-Oct-2013
4.966249
30-Nov-2013
3.07763
31-Dec-2013
2.85205
31-Jan-2014
-3.119584
28-Feb-2014
9.70483
31-Mar-2014
0.203832
30-Apr-2014
-2.074858
31-May-2014
-0.041545
30-Jun-2014
-1.371571
31-Jul-2014
-5.646861
31-Aug-2014
0.267977
30-Sep-2014
-2.672606
31-Oct-2014
-1.098398
30-Nov-2014
3.331791
31-Dec-2014
-4.343932
31-Jan-2015
0.983146
28-Feb-2015
5.563282
31-Mar-2015
0.746596
30-Apr-2015
2.877071
31-May-2015
1.90678
30-Jun-2015
-2.079002
31-Jul-2015
3.184713
31-Aug-2015
-5.802469
30-Sep-2015
-3.145478
31-Oct-2015
3.924222
30-Nov-2015
0.303819
31-Dec-2015
0.173085
31-Jan-2016
-5.961123
29-Feb-2016
-2.802021
31-Mar-2016
6.852552
30-Apr-2016
0.796108
31-May-2016
1.711277
30-Jun-2016
-6.471096
31-Jul-2016
4.843173
31-Aug-2016
0.087989
30-Sep-2016
-1.230769
31-Oct-2016
-3.960837
30-Nov-2016
-2.91937
31-Dec-2016
4.200477
31-Jan-2017
4.397618
28-Feb-2017
0.307152
31-Mar-2017
4.461942
30-Apr-2017
6.909548
31-May-2017
5.092049
30-Jun-2017
0.372717
31-Jul-2017
2.822131
31-Aug-2017
1.552907
30-Sep-2017
3.59175
31-Oct-2017
1.613457
30-Nov-2017
-0.506757
31-Dec-2017
1.154499
31-Jan-2018
6.881504
28-Feb-2018
-5.276382
31-Mar-2018
-1.923077
30-Apr-2018
0.540906
31-May-2018
0.067249
30-Jun-2018
-0.672043
31-Jul-2018
2.604871
31-Aug-2018
-0.263765
30-Sep-2018
-1.38843
31-Oct-2018
-11.699631
30-Nov-2018
-1.936219
31-Dec-2018
-6.155633
31-Jan-2019
6.930693
28-Feb-2019
4.74537
31-Mar-2019
2.173112
30-Apr-2019
4.217736
31-May-2019
-5.292286
30-Jun-2019
8.948137
31-Jul-2019
-2.279584
31-Aug-2019
-1.063465
30-Sep-2019
0.034674
31-Oct-2019
5.199307
30-Nov-2019
3.657331
31-Dec-2019
2.606484
31-Jan-2020
-0.154895
29-Feb-2020
-8.004964
31-Mar-2020
-12.883642
30-Apr-2020
7.859079
31-May-2020
8.111989
30-Jun-2020
5.810093
31-Jul-2020
8.346407
31-Aug-2020
5.473501
30-Sep-2020
-0.713893
31-Oct-2020
-1.99115
30-Nov-2020
18.199774
31-Dec-2020
5.633803
31-Jan-2021
-3.231638
28-Feb-2021
2.732368
31-Mar-2021
0.272789
30-Apr-2021
7.912038
31-May-2021
4.285714
30-Jun-2021
0.282031
31-Jul-2021
4.35918
31-Aug-2021
2.290664
30-Sep-2021
-7.470832
31-Oct-2021
4.881025
30-Nov-2021
-0.52356
31-Dec-2021
0.350877
31-Jan-2022
-13.966589
28-Feb-2022
-4.69632
31-Mar-2022
2.866619
30-Apr-2022
-10.456011
31-May-2022
-2.134774
30-Jun-2022
-12.562418
31-Jul-2022
8.957018
31-Aug-2022
-7.310345
30-Sep-2022
-9.910714
31-Oct-2022
7.961678
30-Nov-2022
12.148103
31-Dec-2022
0.109141
31-Jan-2023
10.68411
28-Feb-2023
1.748338
31-Mar-2023
1.839303
30-Apr-2023
-0.451521
31-May-2023
-0.11936
30-Jun-2023
4.875717
31-Jul-2023
3.509572
31-Aug-2023
-4.645531
30-Sep-2023
-7.250058
31-Oct-2023
-4.157331
30-Nov-2023
11.87013
31-Dec-2023
5.03831
31-Jan-2024
1.149425
29-Feb-2024
5.944056