BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946,099,010 Share Class launch date 02-Apr-2004 Fund Launch Date 04-Sep-1985 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) Initial Charge 5.00% Ongoing Charges Figures 1.03% ISIN LU0012053665 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWBA1 SEDOL B00MZP5 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 02-Apr-2004 Fund Holdings as of - Total Net Assets USD 1,724,383.22 Number of Securities 1,403.00 Shares Outstanding 32,530.78 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 53.01 0.12 0.22688598979013047 26-Mar-2024 52.89 -0.03 -0.05668934240362812 25-Mar-2024 52.92 -0.08 -0.1509433962264151 22-Mar-2024 53 0.15 0.28382213812677387 21-Mar-2024 52.85 0.09 0.17058377558756635 20-Mar-2024 52.76 0.1 0.189897455374098 19-Mar-2024 52.66 0.02 0.037993920972644375 18-Mar-2024 52.64 -0.02 -0.0379794910748196 15-Mar-2024 52.66 -0.13 -0.24625876112900172 14-Mar-2024 52.79 -0.18 -0.3398149896167642 13-Mar-2024 52.97 -0.04 -0.07545746085644219 12-Mar-2024 53.01 -0.07 -0.13187641296156744 11-Mar-2024 53.08 -0.09 -0.16926838442730863 08-Mar-2024 53.17 0.13 0.24509803921568626 07-Mar-2024 53.04 0.08 0.1510574018126888 06-Mar-2024 52.96 0.12 0.22710068130204392 05-Mar-2024 52.84 0.16 0.30372057706909644 04-Mar-2024 52.68 0.18 0.34285714285714286 01-Mar-2024 52.5 -0.08 -0.1521491061240015 29-Feb-2024 52.58 0.09 0.17146123071061153 28-Feb-2024 52.49 -0.05 -0.0951655881233346 27-Feb-2024 52.54 -0.08 -0.15203344735841884 26-Feb-2024 52.62 0.07 0.13320647002854424 23-Feb-2024 52.55 0.05 0.09523809523809523 22-Feb-2024 52.5 -0.1 -0.19011406844106463 21-Feb-2024 52.6 0.01 0.019015021867275148 20-Feb-2024 52.59 0.08 0.15235193296514948 19-Feb-2024 52.51 0.04 0.07623403849818944 16-Feb-2024 52.47 -0.22 -0.4175365344467641 15-Feb-2024 52.69 0.24 0.45757864632983797 14-Feb-2024 52.45 -0.07 -0.13328255902513328 13-Feb-2024 52.52 -0.2 -0.37936267071320184 12-Feb-2024 52.72 0.03 0.05693680015183147 09-Feb-2024 52.69 -0.1 -0.18942981625307823 08-Feb-2024 52.79 -0.17 -0.32099697885196377 07-Feb-2024 52.96 0.13 0.24607230740109787 06-Feb-2024 52.83 -0.04 -0.07565727255532438 05-Feb-2024 52.87 -0.33 -0.6203007518796992 02-Feb-2024 53.2 -0.2 -0.37453183520599254 01-Feb-2024 53.4 0.15 0.28169014084507044 31-Jan-2024 53.25 0.15 0.2824858757062147 30-Jan-2024 53.1 0.1 0.18867924528301888 29-Jan-2024 53 0.12 0.22692889561270801 26-Jan-2024 52.88 0.07 0.1325506532853626 25-Jan-2024 52.81 -0.05 -0.09458948164964057 24-Jan-2024 52.86 0.04 0.07572889057175312 23-Jan-2024 52.82 -0.11 -0.20782165123748347 22-Jan-2024 52.93 0.18 0.3412322274881517 19-Jan-2024 52.75 -0.08 -0.15142911224682945 18-Jan-2024 52.83 -0.04 -0.07565727255532438 17-Jan-2024 52.87 -0.35 -0.6576475009394964 16-Jan-2024 53.22 -0.09 -0.16882386043894204 15-Jan-2024 53.31 -0.06 -0.11242270938729623 12-Jan-2024 53.37 0.27 0.5084745762711864 11-Jan-2024 53.1 -0.03 -0.05646527385657821 10-Jan-2024 53.13 0.06 0.11305822498586772 09-Jan-2024 53.07 0.09 0.16987542468856173 08-Jan-2024 52.98 0.08 0.15122873345935728 05-Jan-2024 52.9 -0.17 -0.3203316374599585 04-Jan-2024 53.07 -0.12 -0.22560631697687536 03-Jan-2024 53.19 -0.18 -0.3372681281618887 02-Jan-2024 53.37 -0.18 -0.33613445378151263 29-Dec-2023 53.55 -0.15 -0.27932960893854747 28-Dec-2023 53.7 0.03 0.05589714924538849 27-Dec-2023 53.67 0.13 0.24280911468061261 22-Dec-2023 53.54 -0.02 -0.037341299477221805 21-Dec-2023 53.56 0.06 0.11214953271028037 20-Dec-2023 53.5 0.19 0.35640592759332207 19-Dec-2023 53.31 0.11 0.20676691729323307 18-Dec-2023 53.2 -0.07 -0.1314060446780552 15-Dec-2023 53.27 0.13 0.2446368084305608 14-Dec-2023 53.14 0.65 1.2383311106877501 13-Dec-2023 52.49 0.21 0.4016832440703902 12-Dec-2023 52.28 0.09 0.17244682889442423 11-Dec-2023 52.19 -0.07 -0.13394565633371602 08-Dec-2023 52.26 -0.2 -0.3812428516965307 07-Dec-2023 52.46 -0.01 -0.01905850962454736 06-Dec-2023 52.47 0.2 0.3826286588865506 05-Dec-2023 52.27 0.13 0.24932873034138858 04-Dec-2023 52.14 0.26 0.5011565150346955 01-Dec-2023 51.88 0.06 0.11578541103820919 30-Nov-2023 51.82 -0.11 -0.21182360870402464 29-Nov-2023 51.93 0.45 0.8741258741258742 28-Nov-2023 51.48 0.12 0.2336448598130841 27-Nov-2023 51.36 0.13 0.2537575639273863 24-Nov-2023 51.23 -0.15 -0.2919423900350331 23-Nov-2023 51.38 -0.13 -0.25237817899437004 22-Nov-2023 51.51 0.04 0.07771517388770158 21-Nov-2023 51.47 0.14 0.27274498344048315 20-Nov-2023 51.33 0.01 0.019485580670303974 17-Nov-2023 51.32 0.02 0.03898635477582846 16-Nov-2023 51.3 0.15 0.2932551319648094 15-Nov-2023 51.15 0.04 0.0782625709254549 14-Nov-2023 51.11 0.53 1.047844998022934 13-Nov-2023 50.58 -0.21 -0.4134672179562906 10-Nov-2023 50.79 -0.15 -0.2944640753828033 09-Nov-2023 50.94 0.03 0.05892751915144372 08-Nov-2023 50.91 0.15 0.29550827423167847 07-Nov-2023 50.76 0.06 0.11834319526627218 06-Nov-2023 50.7 -0.11 -0.2164928163747294 03-Nov-2023 50.81 0.25 0.4944620253164557 02-Nov-2023 50.56 0.51 1.018981018981019 31-Oct-2023 50.05 0.07 0.1400560224089636 30-Oct-2023 49.98 -0.05 -0.09994003597841296 27-Oct-2023 50.03 0.13 0.2605210420841683 26-Oct-2023 49.9 -0.02 -0.04006410256410257 25-Oct-2023 49.92 -0.04 -0.08006405124099279 24-Oct-2023 49.96 0.27 0.5433688871000201 23-Oct-2023 49.69 -0.14 -0.28095524784266507 20-Oct-2023 49.83 0.09 0.18094089264173704 19-Oct-2023 49.74 -0.17 -0.34061310358645563 18-Oct-2023 49.91 -0.11 -0.21991203518592564 17-Oct-2023 50.02 -0.28 -0.5566600397614314 16-Oct-2023 50.3 -0.18 -0.35657686212361334 13-Oct-2023 50.48 0 0 12-Oct-2023 50.48 -0.02 -0.039603960396039604 11-Oct-2023 50.5 0.2 0.3976143141153082 10-Oct-2023 50.3 0.22 0.43929712460063897 09-Oct-2023 50.08 0.13 0.2602602602602603 06-Oct-2023 49.95 -0.18 -0.3590664272890485 05-Oct-2023 50.13 0.14 0.28005601120224044 04-Oct-2023 49.99 -0.18 -0.35878014749850506 03-Oct-2023 50.17 -0.19 -0.37728355837966643 02-Oct-2023 50.36 -0.2 -0.39556962025316456 29-Sep-2023 50.56 0.3 0.5968961400716275 28-Sep-2023 50.26 -0.37 -0.7307920205411811 27-Sep-2023 50.63 -0.03 -0.05921831819976313 26-Sep-2023 50.66 -0.04 -0.07889546351084813 25-Sep-2023 50.7 -0.11 -0.2164928163747294 22-Sep-2023 50.81 0.05 0.09850275807722617 21-Sep-2023 50.76 -0.24 -0.47058823529411764 20-Sep-2023 51 0.01 0.019611688566385566 19-Sep-2023 50.99 -0.02 -0.03920799843168006 18-Sep-2023 51.01 -0.1 -0.19565642731363725 15-Sep-2023 51.11 -0.16 -0.31207333723425007 14-Sep-2023 51.27 0.15 0.2934272300469484 13-Sep-2023 51.12 -0.01 -0.019557989438685704 12-Sep-2023 51.13 -0.03 -0.058639562157935886 11-Sep-2023 51.16 -0.12 -0.23400936037441497 08-Sep-2023 51.28 0.17 0.33261592643318333 07-Sep-2023 51.11 -0.06 -0.1172562048075044 06-Sep-2023 51.17 -0.12 -0.23396373562097875 05-Sep-2023 51.29 -0.11 -0.2140077821011673 04-Sep-2023 51.4 -0.16 -0.3103180760279286 01-Sep-2023 51.56 -0.04 -0.07751937984496124 31-Aug-2023 51.6 0.03 0.058173356602675974 30-Aug-2023 51.57 0.26 0.5067238355096473 29-Aug-2023 51.31 0.01 0.01949317738791423 28-Aug-2023 51.3 0.02 0.0390015600624025 25-Aug-2023 51.28 -0.09 -0.17519953280124587 24-Aug-2023 51.37 0.1 0.19504583577140627 23-Aug-2023 51.27 0.32 0.6280667320902846 22-Aug-2023 50.95 -0.06 -0.11762399529504018 21-Aug-2023 51.01 -0.14 -0.27370478983382207 18-Aug-2023 51.15 0.07 0.1370399373531715 17-Aug-2023 51.08 -0.17 -0.33170731707317075 16-Aug-2023 51.25 -0.1 -0.19474196689386564 14-Aug-2023 51.35 -0.16 -0.31061929722384 11-Aug-2023 51.51 -0.38 -0.7323183657737522 10-Aug-2023 51.89 0.05 0.09645061728395062 09-Aug-2023 51.84 -0.05 -0.09635767970707265 08-Aug-2023 51.89 0.25 0.48412083656080557 07-Aug-2023 51.64 0.1 0.19402405898331393 04-Aug-2023 51.54 0.12 0.23337222870478413 03-Aug-2023 51.42 -0.29 -0.5608199574550378 02-Aug-2023 51.71 -0.12 -0.23152614316033185 01-Aug-2023 51.83 -0.13 -0.2501924557351809 31-Jul-2023 51.96 0.05 0.09632055480639569 28-Jul-2023 51.91 -0.22 -0.42202186840590833 27-Jul-2023 52.13 0.07 0.13446023818670763 26-Jul-2023 52.06 0.02 0.03843197540353574 25-Jul-2023 52.04 -0.17 -0.32560812104960735 24-Jul-2023 52.21 0.06 0.11505273250239693 21-Jul-2023 52.15 0.01 0.019179133103183737 20-Jul-2023 52.14 -0.17 -0.3249856623972472 19-Jul-2023 52.31 0.05 0.09567546880979717 18-Jul-2023 52.26 0.19 0.3648934127136547 17-Jul-2023 52.07 -0.08 -0.15340364333652926 14-Jul-2023 52.15 0.05 0.09596928982725528 13-Jul-2023 52.1 0.36 0.6957866254348667 12-Jul-2023 51.74 0.18 0.3491078355314197 11-Jul-2023 51.56 0.13 0.25277075636787866 10-Jul-2023 51.43 -0.01 -0.019440124416796267 07-Jul-2023 51.44 -0.1 -0.19402405898331393 06-Jul-2023 51.54 -0.41 -0.7892204042348412 05-Jul-2023 51.95 0.01 0.019252984212552945 04-Jul-2023 51.94 -0.06 -0.11538461538461539 03-Jul-2023 52 0.07 0.13479684190256114 30-Jun-2023 51.93 -0.08 -0.15381657373582003 29-Jun-2023 52.01 -0.17 -0.32579532387888077 28-Jun-2023 52.18 -0.05 -0.09573042312847023 27-Jun-2023 52.23 0.01 0.019149751053236307 26-Jun-2023 52.22 0.17 0.3266090297790586 22-Jun-2023 52.05 0.01 0.01921598770176787 21-Jun-2023 52.04 -0.08 -0.15349194167306215 20-Jun-2023 52.12 0.1 0.1922337562475971 19-Jun-2023 52.02 -0.02 -0.03843197540353574 16-Jun-2023 52.04 0.03 0.05768121515093251 15-Jun-2023 52.01 0.03 0.057714505579068875 14-Jun-2023 51.98 -0.1 -0.19201228878648233 13-Jun-2023 52.08 0.05 0.09609840476648088 12-Jun-2023 52.03 0.02 0.03845414343395501 09-Jun-2023 52.01 0.08 0.154053533602927 08-Jun-2023 51.93 -0.13 -0.24971187091817135 07-Jun-2023 52.06 0.03 0.05765904285988853 06-Jun-2023 52.03 0.05 0.09619084263178146 05-Jun-2023 51.98 -0.18 -0.3450920245398773 02-Jun-2023 52.16 -0.03 -0.057482276298141406 01-Jun-2023 52.19 0.2 0.3846893633391037 31-May-2023 51.99 0.17 0.32805866460825933 30-May-2023 51.82 0.27 0.5237633365664404 26-May-2023 51.55 -0.12 -0.23224308109154249 25-May-2023 51.67 -0.22 -0.4239737907111197 24-May-2023 51.89 0.08 0.15441034549314805 23-May-2023 51.81 -0.13 -0.25028879476318827 22-May-2023 51.94 0.05 0.09635767970707265 19-May-2023 51.89 -0.42 -0.8029057541579048 17-May-2023 52.31 -0.04 -0.07640878701050621 16-May-2023 52.35 -0.09 -0.17162471395881007 15-May-2023 52.44 -0.24 -0.45558086560364464 12-May-2023 52.68 -0.06 -0.11376564277588168 11-May-2023 52.74 0.32 0.6104540251812285 10-May-2023 52.42 0 0 08-May-2023 52.42 -0.12 -0.22839741149600304 05-May-2023 52.54 -0.08 -0.15203344735841884 04-May-2023 52.62 0.04 0.07607455306200075 03-May-2023 52.58 0.27 0.5161536991015102 02-May-2023 52.31 -0.14 -0.2669208770257388 28-Apr-2023 52.45 0.13 0.2484709480122324 27-Apr-2023 52.32 -0.2 -0.38080731150038083 26-Apr-2023 52.52 0.08 0.15255530129672007 25-Apr-2023 52.44 0.23 0.44052863436123346 24-Apr-2023 52.21 -0.01 -0.019149751053236307 21-Apr-2023 52.22 0.06 0.11503067484662577 20-Apr-2023 52.16 0.11 0.21133525456292027 19-Apr-2023 52.05 -0.12 -0.23001725129384704 18-Apr-2023 52.17 0.01 0.019171779141104295 17-Apr-2023 52.16 -0.27 -0.514972344077818 14-Apr-2023 52.43 -0.21 -0.39893617021276595 13-Apr-2023 52.64 0.07 0.13315579227696406 12-Apr-2023 52.57 0.05 0.09520182787509521 11-Apr-2023 52.52 -0.33 -0.6244087038789026 06-Apr-2023 52.85 0.06 0.11365788975184694 05-Apr-2023 52.79 0.3 0.5715374357020385 04-Apr-2023 52.49 0.08 0.1526426254531578 03-Apr-2023 52.41 0.1 0.19116803670426305 31-Mar-2023 52.31 0.1 0.1915341888527102 30-Mar-2023 52.21 0.03 0.05749329244921426 29-Mar-2023 52.18 -0.05 -0.09573042312847023 28-Mar-2023 52.23 -0.1 -0.19109497420217847 27-Mar-2023 52.33 -0.3 -0.5700171005130154 24-Mar-2023 52.63 0.22 0.41976721999618394 23-Mar-2023 52.41 0.32 0.6143213668650412 22-Mar-2023 52.09 -0.16 -0.3062200956937799 21-Mar-2023 52.25 -0.12 -0.22913881993507734 20-Mar-2023 52.37 0.01 0.019098548510313215 17-Mar-2023 52.36 0.12 0.22970903522205208 16-Mar-2023 52.24 -0.04 -0.07651109410864575 15-Mar-2023 52.28 0.31 0.5964979796036175 14-Mar-2023 51.97 -0.28 -0.5358851674641149 13-Mar-2023 52.25 0.42 0.8103415010611615 10-Mar-2023 51.83 0.36 0.6994365649893142 09-Mar-2023 51.47 -0.03 -0.05825242718446602 08-Mar-2023 51.5 -0.05 -0.09699321047526673 07-Mar-2023 51.55 0.01 0.019402405898331393 06-Mar-2023 51.54 0.14 0.2723735408560311 03-Mar-2023 51.4 0.11 0.21446675765256384 02-Mar-2023 51.29 -0.19 -0.3690753690753691 01-Mar-2023 51.48 0.01 0.019428793471925394 28-Feb-2023 51.47 -0.17 -0.3292021688613478 27-Feb-2023 51.64 -0.06 -0.11605415860735009 24-Feb-2023 51.7 -0.08 -0.1544998068752414 23-Feb-2023 51.78 0.04 0.07730962504831851 22-Feb-2023 51.74 -0.04 -0.0772499034376207 21-Feb-2023 51.78 -0.29 -0.5569425772997888 20-Feb-2023 52.07 0.12 0.23099133782483156 17-Feb-2023 51.95 -0.04 -0.07693787266782073 16-Feb-2023 51.99 -0.17 -0.325920245398773 15-Feb-2023 52.16 -0.17 -0.32486145614370343 14-Feb-2023 52.33 -0.04 -0.07637960664502577 13-Feb-2023 52.37 -0.11 -0.20960365853658536 10-Feb-2023 52.48 -0.26 -0.49298445202882063 09-Feb-2023 52.74 0.14 0.2661596958174905 08-Feb-2023 52.6 -0.06 -0.1139384732244588 07-Feb-2023 52.66 -0.11 -0.20845177184006064 06-Feb-2023 52.77 -0.44 -0.8269122345423793 03-Feb-2023 53.21 -0.15 -0.2811094452773613 02-Feb-2023 53.36 0.47 0.8886367933446776 01-Feb-2023 52.89 0.09 0.17045454545454544 31-Jan-2023 52.8 0.04 0.0758150113722517 30-Jan-2023 52.76 -0.08 -0.1514004542013626 27-Jan-2023 52.84 -0.09 -0.17003589646703193 26-Jan-2023 52.93 -0.07 -0.1320754716981132 25-Jan-2023 53 0.24 0.45489006823351025 24-Jan-2023 52.76 0 0 23-Jan-2023 52.76 -0.15 -0.2835002835002835 20-Jan-2023 52.91 -0.16 -0.3014885999623139 19-Jan-2023 53.07 -0.09 -0.16930022573363432 18-Jan-2023 53.16 0.39 0.7390562819783968 17-Jan-2023 52.77 -0.03 -0.056818181818181816 16-Jan-2023 52.8 -0.09 -0.17016449234259784 13-Jan-2023 52.89 0.23 0.43676414736042535 12-Jan-2023 52.66 0.22 0.41952707856598015 11-Jan-2023 52.44 0.17 0.32523436005356804 10-Jan-2023 52.27 0 0 09-Jan-2023 52.27 0.32 0.6159769008662175 06-Jan-2023 51.95 0.17 0.328312089609888 05-Jan-2023 51.78 -0.17 -0.3272377285851781 04-Jan-2023 51.95 0.13 0.2508683905827866 03-Jan-2023 51.82 0.33 0.6409011458535638 02-Jan-2023 51.49 0.02 0.03885758694385079 30-Dec-2022 51.47 -0.13 -0.25193798449612403 29-Dec-2022 51.6 -0.06 -0.11614401858304298 28-Dec-2022 51.66 -0.04 -0.07736943907156674 27-Dec-2022 51.7 -0.19 -0.3661591828868761 23-Dec-2022 51.89 -0.12 -0.23072486060373004 22-Dec-2022 52.01 -0.1 -0.19190174630589138 21-Dec-2022 52.11 0.15 0.28868360277136257 20-Dec-2022 51.96 -0.32 -0.612088752869166 19-Dec-2022 52.28 -0.11 -0.20996373353693454 16-Dec-2022 52.39 -0.24 -0.4560136804104123 15-Dec-2022 52.63 -0.09 -0.17071320182094082 14-Dec-2022 52.72 -0.01 -0.018964536317087048 13-Dec-2022 52.73 0.22 0.41896781565416114 12-Dec-2022 52.51 -0.07 -0.13313046785850133 09-Dec-2022 52.58 -0.07 -0.13295346628679963 08-Dec-2022 52.65 0.03 0.05701254275940707 07-Dec-2022 52.62 0.15 0.2858776443682104 06-Dec-2022 52.47 -0.04 -0.07617596648257474 05-Dec-2022 52.51 0.08 0.15258439824527942 02-Dec-2022 52.43 0.07 0.13368983957219252 01-Dec-2022 52.36 0.45 0.8668849932575612 30-Nov-2022 51.91 -0.17 -0.32642089093702 29-Nov-2022 52.08 -0.09 -0.1725129384703853 28-Nov-2022 52.17 0.05 0.09593246354566386 25-Nov-2022 52.12 -0.11 -0.2106069308826345 24-Nov-2022 52.23 0.19 0.36510376633358954 23-Nov-2022 52.04 0.16 0.3084040092521203 22-Nov-2022 51.88 0.02 0.03856536829926726 21-Nov-2022 51.86 0.05 0.09650646593321753 18-Nov-2022 51.81 0 0 17-Nov-2022 51.81 -0.05 -0.09641342074816814 16-Nov-2022 51.86 0.21 0.40658276863504356 15-Nov-2022 51.65 0.1 0.19398642095053345 14-Nov-2022 51.55 -0.02 -0.03878223773511732 11-Nov-2022 51.57 0.16 0.31122349737405175 10-Nov-2022 51.41 0.45 0.8830455259026687 09-Nov-2022 50.96 0.13 0.2557544757033248 08-Nov-2022 50.83 0 0 07-Nov-2022 50.83 -0.04 -0.07863180656575584 04-Nov-2022 50.87 -0.15 -0.29400235201881614 03-Nov-2022 51.02 -0.3 -0.5845674201091192 02-Nov-2022 51.32 0.07 0.13658536585365855 31-Oct-2022 51.25 -0.08 -0.15585427625170464 28-Oct-2022 51.33 0.05 0.09750390015600624 27-Oct-2022 51.28 0.19 0.37189273830495206 26-Oct-2022 51.09 0.13 0.25510204081632654 25-Oct-2022 50.96 0.21 0.41379310344827586 24-Oct-2022 50.75 0.2 0.39564787339268054 21-Oct-2022 50.55 -0.18 -0.35481963335304556 20-Oct-2022 50.73 -0.2 -0.392695857058708 19-Oct-2022 50.93 -0.15 -0.2936570086139389 18-Oct-2022 51.08 0.02 0.03916960438699569 17-Oct-2022 51.06 -0.07 -0.13690592607079993 14-Oct-2022 51.13 0.26 0.511106742677413 13-Oct-2022 50.87 -0.16 -0.313541054281795 12-Oct-2022 51.03 -0.07 -0.136986301369863 11-Oct-2022 51.1 -0.24 -0.4674717569146864 10-Oct-2022 51.34 -0.07 -0.13616028010114764 07-Oct-2022 51.41 -0.2 -0.3875217981011432 06-Oct-2022 51.61 -0.12 -0.2319737096462401 05-Oct-2022 51.73 -0.17 -0.32755298651252407 04-Oct-2022 51.9 0.23 0.4451325720921231 03-Oct-2022 51.67 0.12 0.23278370514064015 30-Sep-2022 51.55 0.15 0.2918287937743191 29-Sep-2022 51.4 -0.03 -0.058331713007972 28-Sep-2022 51.43 -0.07 -0.13592233009708737 27-Sep-2022 51.5 -0.29 -0.5599536590075304 26-Sep-2022 51.79 -0.33 -0.6331542594013815 23-Sep-2022 52.12 -0.24 -0.45836516424751717 22-Sep-2022 52.36 -0.17 -0.32362459546925565 21-Sep-2022 52.53 0.04 0.07620499142693847 20-Sep-2022 52.49 -0.18 -0.34175052211885326 19-Sep-2022 52.67 -0.06 -0.11378721790252229 16-Sep-2022 52.73 -0.18 -0.3402003402003402 15-Sep-2022 52.91 0.01 0.01890359168241966 14-Sep-2022 52.9 -0.13 -0.2451442579671884 13-Sep-2022 53.03 -0.19 -0.3570086433671552 12-Sep-2022 53.22 0.07 0.1317027281279398 09-Sep-2022 53.15 -0.06 -0.11276075925577898 08-Sep-2022 53.21 0.04 0.07523039307880383 07-Sep-2022 53.17 -0.03 -0.05639097744360902 06-Sep-2022 53.2 -0.11 -0.20634027386981804 05-Sep-2022 53.31 0 0 02-Sep-2022 53.31 0.05 0.0938790837401427 01-Sep-2022 53.26 -0.27 -0.5043900616476742 31-Aug-2022 53.53 -0.13 -0.2422661200149087 30-Aug-2022 53.66 -0.03 -0.05587632706276774 29-Aug-2022 53.69 -0.22 -0.40808755332962343 26-Aug-2022 53.91 -0.02 -0.037085110328203226 25-Aug-2022 53.93 0.08 0.14856081708449395 24-Aug-2022 53.85 -0.06 -0.11129660545353366 23-Aug-2022 53.91 -0.24 -0.44321329639889195 22-Aug-2022 54.15 -0.23 -0.42294961382861346 19-Aug-2022 54.38 -0.22 -0.40293040293040294 18-Aug-2022 54.6 -0.04 -0.07320644216691069 17-Aug-2022 54.64 -0.19 -0.34652562465803394 16-Aug-2022 54.83 0.08 0.1461187214611872 12-Aug-2022 54.75 -0.11 -0.2005103900838498 11-Aug-2022 54.86 -0.01 -0.01822489520685256 10-Aug-2022 54.87 0.1 0.18258170531312762 09-Aug-2022 54.77 -0.07 -0.1276440554339898 08-Aug-2022 54.84 0 0 05-Aug-2022 54.84 -0.2 -0.3633720930232558 04-Aug-2022 55.04 0.16 0.2915451895043732 03-Aug-2022 54.88 -0.28 -0.5076142131979695 02-Aug-2022 55.16 0.1 0.18162005085361424 01-Aug-2022 55.06 0.16 0.29143897996357016 29-Jul-2022 54.9 0.09 0.16420361247947454 28-Jul-2022 54.81 0.25 0.45821114369501464 27-Jul-2022 54.56 -0.04 -0.07326007326007326 26-Jul-2022 54.6 0.22 0.4045605001838911 25-Jul-2022 54.38 -0.03 -0.05513692335967653 22-Jul-2022 54.41 0.48 0.8900426478768775 21-Jul-2022 53.93 -0.05 -0.09262689885142646 20-Jul-2022 53.98 0.08 0.14842300556586271 19-Jul-2022 53.9 -0.04 -0.07415647015202076 18-Jul-2022 53.94 -0.05 -0.09260974254491572 15-Jul-2022 53.99 0.03 0.05559673832468495 14-Jul-2022 53.96 0.07 0.12989422898496938 13-Jul-2022 53.89 -0.15 -0.27757216876387864 12-Jul-2022 54.04 0.16 0.2969561989606533 11-Jul-2022 53.88 0.09 0.16731734523145567 08-Jul-2022 53.79 -0.09 -0.16703786191536749 07-Jul-2022 53.88 -0.24 -0.4434589800443459 06-Jul-2022 54.12 0.09 0.1665741254858412 05-Jul-2022 54.03 0.19 0.35289747399702825 04-Jul-2022 53.84 -0.09 -0.1668829964769145 01-Jul-2022 53.93 0.24 0.4470106165021419 30-Jun-2022 53.69 0.26 0.48661800486618007 29-Jun-2022 53.43 0.04 0.07492039707810451 28-Jun-2022 53.39 -0.17 -0.3174010455563854 27-Jun-2022 53.56 -0.12 -0.22354694485842028 24-Jun-2022 53.68 0.24 0.4491017964071856 22-Jun-2022 53.44 0.19 0.3568075117370892 21-Jun-2022 53.25 -0.12 -0.22484541877459246 20-Jun-2022 53.37 -0.05 -0.09359790340696368 17-Jun-2022 53.42 0.24 0.45129748025573524 16-Jun-2022 53.18 -0.12 -0.225140712945591 15-Jun-2022 53.3 -0.12 -0.22463496817671283 14-Jun-2022 53.42 -0.34 -0.6324404761904762 13-Jun-2022 53.76 -0.54 -0.994475138121547 10-Jun-2022 54.3 -0.09 -0.1654715940430226 09-Jun-2022 54.39 -0.14 -0.25673940949935814 08-Jun-2022 54.53 -0.05 -0.09160864785635764 07-Jun-2022 54.58 -0.18 -0.3287070854638422 03-Jun-2022 54.76 -0.05 -0.09122422915526364 02-Jun-2022 54.81 -0.24 -0.4359673024523161 01-Jun-2022 55.05 0.01 0.018168604651162792 31-May-2022 55.04 -0.21 -0.38009049773755654 30-May-2022 55.25 -0.08 -0.1445870233146575 27-May-2022 55.33 0.18 0.3263825929283772 25-May-2022 55.15 0.16 0.29096199308965265 24-May-2022 54.99 0.03 0.05458515283842795 23-May-2022 54.96 0 0 20-May-2022 54.96 -0.04 -0.07272727272727272 19-May-2022 55 0.2 0.36496350364963503 18-May-2022 54.8 -0.08 -0.1457725947521866 17-May-2022 54.88 -0.13 -0.2363206689692783 16-May-2022 55.01 -0.07 -0.1270878721859114 13-May-2022 55.08 -0.07 -0.12692656391659113 12-May-2022 55.15 0.33 0.6019700839109814 11-May-2022 54.82 -0.09 -0.16390457111637224 10-May-2022 54.91 -0.04 -0.07279344858962693 06-May-2022 54.95 -0.23 -0.4168176875679594 05-May-2022 55.18 0.09 0.16336903249228535 04-May-2022 55.09 -0.13 -0.23542194856935894 03-May-2022 55.22 -0.04 -0.07238508867173363 02-May-2022 55.26 -0.15 -0.2707092582566324 29-Apr-2022 55.41 -0.09 -0.16216216216216217 28-Apr-2022 55.5 -0.14 -0.2516175413371675 27-Apr-2022 55.64 -0.01 -0.017969451931716084 26-Apr-2022 55.65 0.11 0.19805545552754772 25-Apr-2022 55.54 0.09 0.1623083859332732 22-Apr-2022 55.45 -0.11 -0.19798416126709864 21-Apr-2022 55.56 -0.02 -0.035984166966534725 20-Apr-2022 55.58 -0.01 -0.017988846914912753 19-Apr-2022 55.59 -0.34 -0.60790273556231 14-Apr-2022 55.93 -0.05 -0.08931761343336907 13-Apr-2022 55.98 0.04 0.07150518412584912 12-Apr-2022 55.94 -0.04 -0.07145409074669525 11-Apr-2022 55.98 -0.22 -0.3914590747330961 08-Apr-2022 56.2 -0.09 -0.15988630307337004 07-Apr-2022 56.29 -0.04 -0.07101011894194922 06-Apr-2022 56.33 -0.31 -0.547316384180791 05-Apr-2022 56.64 -0.11 -0.19383259911894274 04-Apr-2022 56.75 0.11 0.1942090395480226 01-Apr-2022 56.64 -0.07 -0.12343502027861047 31-Mar-2022 56.71 0.19 0.3361641896673744 30-Mar-2022 56.52 0.05 0.08854258898530193 29-Mar-2022 56.47 0.04 0.0708842814105972 28-Mar-2022 56.43 -0.18 -0.3179650238473768 25-Mar-2022 56.61 -0.04 -0.0706090026478376 24-Mar-2022 56.65 0.05 0.08833922261484099 23-Mar-2022 56.6 -0.02 -0.03532320734722713 22-Mar-2022 56.62 -0.31 -0.5445283681714386 21-Mar-2022 56.93 0.01 0.017568517217146872 18-Mar-2022 56.92 0.17 0.29955947136563876 17-Mar-2022 56.75 0.04 0.07053429730206313 16-Mar-2022 56.71 0.01 0.01763668430335097 15-Mar-2022 56.7 -0.28 -0.4914004914004914 14-Mar-2022 56.98 -0.08 -0.14020329477742727 11-Mar-2022 57.06 -0.13 -0.227312467214548 10-Mar-2022 57.19 -0.13 -0.22679692951849267 09-Mar-2022 57.32 -0.3 -0.5206525511975009 08-Mar-2022 57.62 -0.29 -0.5007770678639267 07-Mar-2022 57.91 -0.08 -0.13795481979651664 04-Mar-2022 57.99 0.03 0.051759834368530024 03-Mar-2022 57.96 -0.34 -0.5831903945111492 02-Mar-2022 58.3 0.14 0.2407152682255846 01-Mar-2022 58.16 0.28 0.4837595024187975 28-Feb-2022 57.88 -0.12 -0.20689655172413793 25-Feb-2022 58 -0.1 -0.1721170395869191 24-Feb-2022 58.1 -0.15 -0.2575107296137339 23-Feb-2022 58.25 -0.08 -0.13715069432539 22-Feb-2022 58.33 -0.09 -0.15405682985279015 21-Feb-2022 58.42 -0.02 -0.034223134839151265 18-Feb-2022 58.44 0.06 0.10277492291880781 17-Feb-2022 58.38 -0.05 -0.08557247989046722 16-Feb-2022 58.43 0.01 0.017117425539198903 15-Feb-2022 58.42 -0.15 -0.2561038074099368 14-Feb-2022 58.57 -0.03 -0.051194539249146756 11-Feb-2022 58.6 -0.29 -0.4924435388011547 10-Feb-2022 58.89 -0.02 -0.03395009336275675 09-Feb-2022 58.91 -0.02 -0.033938571186153066 08-Feb-2022 58.93 -0.04 -0.06783110055960657 07-Feb-2022 58.97 -0.29 -0.4893688828889639 04-Feb-2022 59.26 -0.25 -0.4200974626113258 03-Feb-2022 59.51 0.02 0.03361909564632711 02-Feb-2022 59.49 -0.02 -0.033607797008906065 01-Feb-2022 59.51 0 0 31-Jan-2022 59.51 -0.05 -0.08394895903290799 28-Jan-2022 59.56 -0.05 -0.08387854386847844 27-Jan-2022 59.61 -0.13 -0.21760964178105122 26-Jan-2022 59.74 -0.06 -0.10033444816053512 25-Jan-2022 59.8 -0.05 -0.0835421888053467 24-Jan-2022 59.85 0.06 0.10035122930255895 21-Jan-2022 59.79 0.03 0.050200803212851405 20-Jan-2022 59.76 0.12 0.2012072434607646 19-Jan-2022 59.64 -0.18 -0.30090270812437314 18-Jan-2022 59.82 -0.05 -0.0835142809420411 17-Jan-2022 59.87 -0.16 -0.26653339996668335 14-Jan-2022 60.03 -0.03 -0.04995004995004995 13-Jan-2022 60.06 0.02 0.033311125916055964 12-Jan-2022 60.04 0.06 0.10003334444814939 11-Jan-2022 59.98 -0.08 -0.13320013320013321 10-Jan-2022 60.06 -0.12 -0.19940179461615154 07-Jan-2022 60.18 -0.07 -0.11618257261410789 06-Jan-2022 60.25 -0.17 -0.28136378682555446 05-Jan-2022 60.42 -0.1 -0.16523463317911435 04-Jan-2022 60.52 -0.23 -0.3786008230452675 03-Jan-2022 60.75 0.07 0.11535926170072512 31-Dec-2021 60.68 -0.01 -0.01647717910693689 30-Dec-2021 60.69 -0.08 -0.13164390324173111 29-Dec-2021 60.77 0.01 0.016458196181698487 28-Dec-2021 60.76 0.01 0.01646090534979424 27-Dec-2021 60.75 -0.05 -0.08223684210526316 23-Dec-2021 60.8 0.04 0.06583278472679395 22-Dec-2021 60.76 -0.12 -0.19710906701708278 21-Dec-2021 60.88 -0.12 -0.19672131147540983 20-Dec-2021 61 -0.01 -0.016390755613833796 17-Dec-2021 61.01 0.13 0.21353482260183967 16-Dec-2021 60.88 -0.12 -0.19672131147540983 15-Dec-2021 61 -0.09 -0.1473236208872156 14-Dec-2021 61.09 0.1 0.16396130513198884 13-Dec-2021 60.99 0.03 0.04921259842519685 10-Dec-2021 60.96 -0.03 -0.04918839153959666 09-Dec-2021 60.99 0.09 0.1477832512315271 08-Dec-2021 60.9 -0.08 -0.13119055428009183 07-Dec-2021 60.98 -0.05 -0.08192692118630182 06-Dec-2021 61.03 0.17 0.27932960893854747 03-Dec-2021 60.86 0.02 0.03287310979618672 02-Dec-2021 60.84 0.09 0.14814814814814814 01-Dec-2021 60.75 0.04 0.06588700378850272 30-Nov-2021 60.71 0.07 0.11543535620052771 29-Nov-2021 60.64 0.06 0.09904258831297458 26-Nov-2021 60.58 0.05 0.08260366760284156 25-Nov-2021 60.53 0.04 0.06612663250123987 24-Nov-2021 60.49 -0.12 -0.19798713083649563 23-Nov-2021 60.61 -0.27 -0.44349540078843624 22-Nov-2021 60.88 0.03 0.049301561216105176 19-Nov-2021 60.85 0.1 0.1646090534979424 18-Nov-2021 60.75 0.07 0.11535926170072512 17-Nov-2021 60.68 -0.08 -0.1316655694535879 16-Nov-2021 60.76 -0.09 -0.14790468364831552 15-Nov-2021 60.85 0.01 0.01643655489809336 12-Nov-2021 60.84 -0.04 -0.0657030223390276 11-Nov-2021 60.88 -0.22 -0.36006546644844517 10-Nov-2021 61.1 0.05 0.0819000819000819 09-Nov-2021 61.05 0.02 0.03277076847452073 08-Nov-2021 61.03 0.09 0.14768624876928127 05-Nov-2021 60.94 0.18 0.29624753127057274 04-Nov-2021 60.76 0.06 0.09884678747940692 03-Nov-2021 60.7 0.06 0.09894459102902374 02-Nov-2021 60.64 -0.01 -0.016488046166529265 29-Oct-2021 60.65 -0.16 -0.2631146193060352 28-Oct-2021 60.81 0.03 0.049358341559723594 27-Oct-2021 60.78 0.13 0.21434460016488047 26-Oct-2021 60.65 0.08 0.13207858675912168 25-Oct-2021 60.57 0.03 0.049554013875123884 22-Oct-2021 60.54 -0.09 -0.14844136566056407 21-Oct-2021 60.63 -0.05 -0.08239947264337508 20-Oct-2021 60.68 -0.05 -0.08233163181294254 19-Oct-2021 60.73 -0.07 -0.11513157894736842 18-Oct-2021 60.8 -0.1 -0.16420361247947454 15-Oct-2021 60.9 0.07 0.11507479861910241 14-Oct-2021 60.83 0.14 0.2306805074971165 13-Oct-2021 60.69 0.08 0.13199142055766375 12-Oct-2021 60.61 -0.1 -0.1647175094712568 11-Oct-2021 60.71 -0.1 -0.164446637066272 08-Oct-2021 60.81 -0.12 -0.19694731659281142 07-Oct-2021 60.93 0.01 0.016414970453053186 06-Oct-2021 60.92 -0.12 -0.1965923984272608 05-Oct-2021 61.04 -0.05 -0.0818464560484531 04-Oct-2021 61.09 0.01 0.016371971185330715 01-Oct-2021 61.08 -0.02 -0.03273322422258593 30-Sep-2021 61.1 -0.04 -0.0654236179260713 29-Sep-2021 61.14 -0.04 -0.06538084341288003 28-Sep-2021 61.18 -0.1 -0.16318537859007834 27-Sep-2021 61.28 -0.11 -0.1791822772438508 24-Sep-2021 61.39 -0.22 -0.35708488881675055 23-Sep-2021 61.61 -0.06 -0.09729203826820172 22-Sep-2021 61.67 -0.03 -0.04862236628849271 21-Sep-2021 61.7 0.06 0.0973393900064893 20-Sep-2021 61.64 -0.01 -0.016220600162206 17-Sep-2021 61.65 -0.09 -0.1457725947521866 16-Sep-2021 61.74 -0.06 -0.0970873786407767 15-Sep-2021 61.8 0.06 0.09718172983479106 14-Sep-2021 61.74 0 0 13-Sep-2021 61.74 -0.03 -0.04856726566294318 10-Sep-2021 61.77 0.07 0.11345218800648298 09-Sep-2021 61.7 0.04 0.06487187804086929 08-Sep-2021 61.66 -0.03 -0.048630248014264875 07-Sep-2021 61.69 -0.07 -0.1133419689119171 06-Sep-2021 61.76 0 0 03-Sep-2021 61.76 -0.08 -0.129366106080207 02-Sep-2021 61.84 0.02 0.03235198964736331 01-Sep-2021 61.82 -0.07 -0.11310389400549362 31-Aug-2021 61.89 0 0 30-Aug-2021 61.89 0.09 0.14563106796116504 27-Aug-2021 61.8 0.01 0.01618384851917786 26-Aug-2021 61.79 -0.11 -0.1777059773828756 25-Aug-2021 61.9 -0.06 -0.09683666881859264 24-Aug-2021 61.96 0.04 0.06459948320413436 23-Aug-2021 61.92 -0.08 -0.12903225806451613 20-Aug-2021 62 0.03 0.048410521219945137 19-Aug-2021 61.97 0.02 0.03228410008071025 18-Aug-2021 61.95 -0.02 -0.032273680813296755 17-Aug-2021 61.97 0.08 0.12926159314913557 16-Aug-2021 61.89 0.08 0.12942889500080892 13-Aug-2021 61.81 -0.02 -0.03234675723758693 12-Aug-2021 61.83 0.02 0.03235722375020223 11-Aug-2021 61.81 -0.09 -0.14539579967689822 10-Aug-2021 61.9 -0.02 -0.03229974160206718 09-Aug-2021 61.92 -0.12 -0.19342359767891681 06-Aug-2021 62.04 -0.1 -0.160926939169617 05-Aug-2021 62.14 0.01 0.016095284081764045 04-Aug-2021 62.13 0.03 0.04830917874396135 03-Aug-2021 62.1 0.09 0.14513788098693758 02-Aug-2021 62.01 0.06 0.09685230024213075 30-Jul-2021 61.95 0.06 0.09694619486185167 29-Jul-2021 61.89 -0.05 -0.08072328059412334 28-Jul-2021 61.94 0 0 27-Jul-2021 61.94 -0.01 -0.016142050040355124 26-Jul-2021 61.95 0 0 23-Jul-2021 61.95 0.08 0.12930337805075157 22-Jul-2021 61.87 -0.06 -0.09688357823348942 21-Jul-2021 61.93 -0.07 -0.11290322580645161 20-Jul-2021 62 0.12 0.19392372333548805 19-Jul-2021 61.88 0.03 0.04850444624090541 16-Jul-2021 61.85 0.07 0.11330527678860472 15-Jul-2021 61.78 0.11 0.17836873682503648 14-Jul-2021 61.67 -0.06 -0.09719747286570549 13-Jul-2021 61.73 0.03 0.04862236628849271 12-Jul-2021 61.7 0.01 0.016210082671421624 09-Jul-2021 61.69 -0.04 -0.06479831524380367 08-Jul-2021 61.73 0.1 0.1622586402725945 07-Jul-2021 61.63 0.12 0.19509022923101935 06-Jul-2021 61.51 -0.01 -0.016254876462938883 05-Jul-2021 61.52 0.05 0.08134049129656744 02-Jul-2021 61.47 -0.01 -0.01626545217957059 01-Jul-2021 61.48 0.05 0.08139345596614032 30-Jun-2021 61.43 0.03 0.048859934853420196 29-Jun-2021 61.4 0.08 0.1304631441617743 28-Jun-2021 61.32 -0.05 -0.08147303242626691 25-Jun-2021 61.37 0 0 24-Jun-2021 61.37 -0.01 -0.016291951775822745 22-Jun-2021 61.38 -0.06 -0.09765625 21-Jun-2021 61.44 -0.02 -0.03254149040026033 18-Jun-2021 61.46 0.11 0.17929910350448247 17-Jun-2021 61.35 -0.09 -0.146484375 16-Jun-2021 61.44 -0.03 -0.04880429477794046 15-Jun-2021 61.47 -0.1 -0.16241676140977748 14-Jun-2021 61.57 -0.09 -0.1459617255919559 11-Jun-2021 61.66 0.19 0.30909386692695623 10-Jun-2021 61.47 0.04 0.06511476477291225 09-Jun-2021 61.43 0.1 0.16305233980107614 08-Jun-2021 61.33 0.02 0.032621105855488504 07-Jun-2021 61.31 0.09 0.14701078079059132 04-Jun-2021 61.22 -0.08 -0.13050570962479607 03-Jun-2021 61.3 0.05 0.08163265306122448 02-Jun-2021 61.25 -0.03 -0.0489556135770235 01-Jun-2021 61.28 0.01 0.016321201240411295 31-May-2021 61.27 0.03 0.04898758981058132 28-May-2021 61.24 -0.05 -0.08157937673356176 27-May-2021 61.29 0.01 0.016318537859007835 26-May-2021 61.28 0.11 0.17982671244073892 25-May-2021 61.17 0.12 0.19656019656019655 21-May-2021 61.05 0.1 0.16406890894175555 20-May-2021 60.95 -0.06 -0.09834453368300279 19-May-2021 61.01 -0.04 -0.06552006552006552 18-May-2021 61.05 0.03 0.049164208456243856 17-May-2021 61.02 0 0 14-May-2021 61.02 -0.11 -0.17994438082774414 12-May-2021 61.13 -0.08 -0.13069759843162881 11-May-2021 61.21 -0.06 -0.09792720744246776 10-May-2021 61.27 0.02 0.0326530612244898 07-May-2021 61.25 0.02 0.03266372693124286 06-May-2021 61.23 0 0 05-May-2021 61.23 0 0 04-May-2021 61.23 0.15 0.2455795677799607 03-May-2021 61.08 -0.08 -0.13080444735120994 30-Apr-2021 61.16 -0.02 -0.032690421706440015 29-Apr-2021 61.18 -0.01 -0.016342539630658605 28-Apr-2021 61.19 -0.09 -0.1468668407310705 27-Apr-2021 61.28 0 0 26-Apr-2021 61.28 -0.06 -0.09781545484186502 23-Apr-2021 61.34 0.05 0.08157937673356176 22-Apr-2021 61.29 0 0 21-Apr-2021 61.29 0.05 0.08164598301763554 20-Apr-2021 61.24 -0.08 -0.1304631441617743 19-Apr-2021 61.32 -0.06 -0.09775171065493646 16-Apr-2021 61.38 0.25 0.40896450188123673 15-Apr-2021 61.13 -0.1 -0.16331863465621427 14-Apr-2021 61.23 0.08 0.13082583810302534 13-Apr-2021 61.15 -0.07 -0.11434171839268213 12-Apr-2021 61.22 0 0 09-Apr-2021 61.22 -0.04 -0.0652954619653934 08-Apr-2021 61.26 0.01 0.0163265306122449 07-Apr-2021 61.25 0.08 0.13078306359326466 06-Apr-2021 61.17 0.03 0.04906771344455348 01-Apr-2021 61.14 0.02 0.032722513089005235 31-Mar-2021 61.12 0.03 0.04910787362907186 30-Mar-2021 61.09 -0.13 -0.21234890558640968 29-Mar-2021 61.22 -0.01 -0.01633186346562143 26-Mar-2021 61.23 0.02 0.032674399607907204 25-Mar-2021 61.21 -0.03 -0.04898758981058132 24-Mar-2021 61.24 0.08 0.13080444735120994 23-Mar-2021 61.16 0.13 0.21300999508438473 22-Mar-2021 61.03 0.02 0.03278151122766759 19-Mar-2021 61.01 -0.03 -0.0491480996068152 18-Mar-2021 61.04 -0.07 -0.1145475372279496 17-Mar-2021 61.11 -0.08 -0.13074031704526884 16-Mar-2021 61.19 0.07 0.11452879581151833 15-Mar-2021 61.12 -0.11 -0.1796504981218357 12-Mar-2021 61.23 -0.11 -0.17932833387675254 11-Mar-2021 61.34 0.13 0.21238359745139684 10-Mar-2021 61.21 0.02 0.03268507926131721 09-Mar-2021 61.19 -0.02 -0.032674399607907204 08-Mar-2021 61.21 -0.12 -0.19566280776129139 05-Mar-2021 61.33 -0.06 -0.09773578758755498 04-Mar-2021 61.39 -0.07 -0.11389521640091116 03-Mar-2021 61.46 0.02 0.032552083333333336 02-Mar-2021 61.44 0.02 0.0325626831650928 01-Mar-2021 61.42 0.16 0.2611818478615736 26-Feb-2021 61.26 -0.06 -0.09784735812133072 25-Feb-2021 61.32 -0.12 -0.1953125 24-Feb-2021 61.44 -0.09 -0.1462701121404193 23-Feb-2021 61.53 -0.12 -0.19464720194647203 22-Feb-2021 61.65 -0.09 -0.1457725947521866 19-Feb-2021 61.74 -0.06 -0.0970873786407767 18-Feb-2021 61.8 -0.05 -0.08084074373484236 17-Feb-2021 61.85 -0.13 -0.20974507905776058 16-Feb-2021 61.98 0 0 15-Feb-2021 61.98 -0.16 -0.2574831026713872 12-Feb-2021 62.14 -0.04 -0.0643293663557414 11-Feb-2021 62.18 0.03 0.04827031375703942 10-Feb-2021 62.15 0.12 0.1934547799451878 09-Feb-2021 62.03 -0.06 -0.09663391850539539 08-Feb-2021 62.09 -0.07 -0.11261261261261261 05-Feb-2021 62.16 -0.03 -0.0482392667631452 04-Feb-2021 62.19 -0.04 -0.06427767957576731 03-Feb-2021 62.23 0.01 0.016072002571520413 02-Feb-2021 62.22 0 0 01-Feb-2021 62.22 -0.06 -0.09633911368015415 29-Jan-2021 62.28 0 0 28-Jan-2021 62.28 -0.08 -0.12828736369467608 27-Jan-2021 62.36 0.02 0.03208213025344883 26-Jan-2021 62.34 0.02 0.03209242618741977 25-Jan-2021 62.32 0.06 0.09637006103437198 22-Jan-2021 62.26 -0.07 -0.11230547088079576 21-Jan-2021 62.33 -0.01 -0.016041065126724416 20-Jan-2021 62.34 0.03 0.04814636494944632 19-Jan-2021 62.31 0 0 18-Jan-2021 62.31 -0.02 -0.03208727739451307 15-Jan-2021 62.33 -0.02 -0.03207698476343224 14-Jan-2021 62.35 0.08 0.12847277982977356 13-Jan-2021 62.27 0.04 0.06427767957576731 12-Jan-2021 62.23 -0.11 -0.17645171639396856 11-Jan-2021 62.34 -0.06 -0.09615384615384616 08-Jan-2021 62.4 -0.04 -0.06406149903907751 07-Jan-2021 62.44 -0.05 -0.08001280204832774 06-Jan-2021 62.49 -0.09 -0.14381591562799617 05-Jan-2021 62.58 -0.01 -0.015976993129892956 04-Jan-2021 62.59 0.08 0.1279795232762758 31-Dec-2020 62.51 0.01 0.016 30-Dec-2020 62.5 0.01 0.016002560409665547 29-Dec-2020 62.49 0.04 0.06405124099279423 28-Dec-2020 62.45 0 0 23-Dec-2020 62.45 0 0 22-Dec-2020 62.45 0 0 21-Dec-2020 62.45 -0.02 -0.03201536737634064 18-Dec-2020 62.47 -0.02 -0.032005120819331094 17-Dec-2020 62.49 0.09 0.14423076923076922 16-Dec-2020 62.4 -0.07 -0.11205378581719225 15-Dec-2020 62.47 0.01 0.01601024655779699 14-Dec-2020 62.46 -0.02 -0.03201024327784891 11-Dec-2020 62.48 0.11 0.1763668430335097 10-Dec-2020 62.37 0 0 09-Dec-2020 62.37 0.01 0.01603592046183451 08-Dec-2020 62.36 0.09 0.14453187730849526 07-Dec-2020 62.27 0.01 0.016061676839061997 04-Dec-2020 62.26 0.05 0.08037293039704227 03-Dec-2020 62.21 0.07 0.1126488574187319 02-Dec-2020 62.14 -0.09 -0.14462477904547646 01-Dec-2020 62.23 -0.05 -0.08028259473346179 30-Nov-2020 62.28 0.04 0.06426735218508997 27-Nov-2020 62.24 -0.02 -0.032123353678123995 26-Nov-2020 62.26 0.01 0.01606425702811245 25-Nov-2020 62.25 -0.02 -0.03211819495744339 24-Nov-2020 62.27 0.12 0.19308125502815768 23-Nov-2020 62.15 -0.08 -0.12855535915153463 20-Nov-2020 62.23 0.06 0.09650957053241113 19-Nov-2020 62.17 -0.02 -0.03215951117543013 18-Nov-2020 62.19 0.11 0.17719072164948454 17-Nov-2020 62.08 0.06 0.09674298613350532 16-Nov-2020 62.02 0.03 0.048394902403613486 13-Nov-2020 61.99 0.1 0.16157699143641946 12-Nov-2020 61.89 0.06 0.09704027171276079 11-Nov-2020 61.83 0.02 0.03235722375020223 10-Nov-2020 61.81 -0.14 -0.22598870056497175 09-Nov-2020 61.95 -0.06 -0.09675858732462506 06-Nov-2020 62.01 0.05 0.08069722401549387 05-Nov-2020 61.96 0.26 0.4213938411669368 04-Nov-2020 61.7 0.02 0.0324254215304799 03-Nov-2020 61.68 0.07 0.11361791916896608 02-Nov-2020 61.61 -0.05 -0.0810898475510866 30-Oct-2020 61.66 -0.11 -0.17807997409745832 29-Oct-2020 61.77 -0.04 -0.06471444750040446 28-Oct-2020 61.81 0.05 0.08095854922279792 27-Oct-2020 61.76 0.08 0.1297016861219196 26-Oct-2020 61.68 0.07 0.11361791916896608 23-Oct-2020 61.61 -0.07 -0.11348897535667964 22-Oct-2020 61.68 -0.04 -0.06480881399870382 21-Oct-2020 61.72 -0.07 -0.11328693963424502 20-Oct-2020 61.79 -0.03 -0.04852798447104497 19-Oct-2020 61.82 -0.02 -0.03234152652005175 16-Oct-2020 61.84 0.01 0.016173378618793467 15-Oct-2020 61.83 0.01 0.016175994823681657 14-Oct-2020 61.82 0.05 0.08094544277157197 13-Oct-2020 61.77 0.02 0.032388663967611336 12-Oct-2020 61.75 0.08 0.12972271769093563 09-Oct-2020 61.67 0.13 0.21124471888202795 08-Oct-2020 61.54 0.04 0.06504065040650407 07-Oct-2020 61.5 0.03 0.04880429477794046 06-Oct-2020 61.47 -0.14 -0.22723583833793215 05-Oct-2020 61.61 -0.09 -0.1458670988654781 02-Oct-2020 61.7 0.22 0.357839947950553 01-Oct-2020 61.48 -0.09 -0.14617508526879974 30-Sep-2020 61.57 0 0 29-Sep-2020 61.57 0.03 0.04874878128046799 28-Sep-2020 61.54 -0.04 -0.06495615459564794 25-Sep-2020 61.58 -0.02 -0.032467532467532464 24-Sep-2020 61.6 -0.06 -0.09730781706130393 23-Sep-2020 61.66 0.01 0.016220600162206 22-Sep-2020 61.65 -0.08 -0.12959663048760733 21-Sep-2020 61.73 -0.04 -0.06475635421725758 18-Sep-2020 61.77 0.02 0.032388663967611336 17-Sep-2020 61.75 0.02 0.03239915762190183 16-Sep-2020 61.73 0.05 0.08106355382619974 15-Sep-2020 61.68 0 0 14-Sep-2020 61.68 0.06 0.09737098344693282 11-Sep-2020 61.62 0.12 0.1951219512195122 10-Sep-2020 61.5 -0.05 -0.08123476848090982 09-Sep-2020 61.55 -0.04 -0.0649456080532554 08-Sep-2020 61.59 0.08 0.13006015282067956 07-Sep-2020 61.51 -0.16 -0.25944543538187126 04-Sep-2020 61.67 -0.03 -0.04862236628849271 03-Sep-2020 61.7 0.09 0.14608018178867066 02-Sep-2020 61.61 0.2 0.325679856700863 01-Sep-2020 61.41 0.07 0.11411803064884252 31-Aug-2020 61.34 0.03 0.04893165878323275 28-Aug-2020 61.31 -0.14 -0.22782750203417412 27-Aug-2020 61.45 -0.01 -0.016270745200130166 26-Aug-2020 61.46 -0.08 -0.12999675008124797 25-Aug-2020 61.54 -0.14 -0.22697795071335927 24-Aug-2020 61.68 0.02 0.032435939020434644 21-Aug-2020 61.66 0 0 20-Aug-2020 61.66 0.02 0.03244646333549643 19-Aug-2020 61.64 0.07 0.11369173298684425 18-Aug-2020 61.57 0.01 0.016244314489928524 17-Aug-2020 61.56 -0.01 -0.01624167614097775 14-Aug-2020 61.57 -0.08 -0.129764801297648 13-Aug-2020 61.65 -0.04 -0.0648403306856865 12-Aug-2020 61.69 -0.34 -0.5481218765113655 11-Aug-2020 62.03 0.02 0.032252862441541685 10-Aug-2020 62.01 -0.02 -0.032242463324197966 07-Aug-2020 62.03 0.05 0.08067118425298483 06-Aug-2020 61.98 0.09 0.1454192922927775 05-Aug-2020 61.89 0.01 0.01616031027795734 04-Aug-2020 61.88 0.13 0.21052631578947367 03-Aug-2020 61.75 -0.06 -0.0970716712506067 31-Jul-2020 61.81 0.03 0.048559404337973455 30-Jul-2020 61.78 0.1 0.1621271076523995 29-Jul-2020 61.68 0.05 0.08112932013629726 28-Jul-2020 61.63 0.01 0.01622849724115547 27-Jul-2020 61.62 0.05 0.08120838070488874 24-Jul-2020 61.57 -0.02 -0.0324728040266277 23-Jul-2020 61.59 0.11 0.1789199739752765 22-Jul-2020 61.48 0.14 0.22823606129768503 21-Jul-2020 61.34 0.1 0.16329196603527107 20-Jul-2020 61.24 -0.08 -0.1304631441617743 17-Jul-2020 61.32 0.2 0.32722513089005234 16-Jul-2020 61.12 0.08 0.1310615989515072 15-Jul-2020 61.04 0.05 0.08198065256599442 14-Jul-2020 60.99 0.06 0.09847365829640571 13-Jul-2020 60.93 -0.16 -0.2619086593550499 10-Jul-2020 61.09 0.11 0.18038701213512628 09-Jul-2020 60.98 0.02 0.03280839895013123 08-Jul-2020 60.96 0.09 0.14785608674223755 07-Jul-2020 60.87 0.06 0.0986679822397632 06-Jul-2020 60.81 -0.04 -0.0657354149548069 03-Jul-2020 60.85 0.12 0.19759591635106208 02-Jul-2020 60.73 0.07 0.11539729640619849 01-Jul-2020 60.66 -0.09 -0.14814814814814814 30-Jun-2020 60.75 0 0 29-Jun-2020 60.75 -0.01 -0.016458196181698487 26-Jun-2020 60.76 -0.01 -0.01645548790521639 25-Jun-2020 60.77 0.06 0.09883050568275407 24-Jun-2020 60.71 -0.06 -0.09873292743129834 22-Jun-2020 60.77 0.08 0.13181743285549513 19-Jun-2020 60.69 0 0 18-Jun-2020 60.69 0.06 0.09896091044037605 17-Jun-2020 60.63 0.09 0.14866204162537167 16-Jun-2020 60.54 -0.01 -0.016515276630883566 15-Jun-2020 60.55 -0.01 -0.016512549537648614 12-Jun-2020 60.56 -0.04 -0.066006600660066 11-Jun-2020 60.6 0.2 0.33112582781456956 10-Jun-2020 60.4 -0.18 -0.29712776493892373 09-Jun-2020 60.58 0.35 0.5811057612485472 08-Jun-2020 60.23 0.16 0.2663559180955552 05-Jun-2020 60.07 -0.05 -0.08316699933466401 04-Jun-2020 60.12 -0.04 -0.06648936170212766 03-Jun-2020 60.16 0.02 0.03325573661456601 02-Jun-2020 60.14 0.03 0.04990850108135086 29-May-2020 60.11 0.05 0.08325008325008325 28-May-2020 60.06 0.04 0.06664445184938354 27-May-2020 60.02 0.1 0.16688918558077437 26-May-2020 59.92 -0.02 -0.0333667000333667 25-May-2020 59.94 0.01 0.01668613382279326 22-May-2020 59.93 0.34 0.5705655311293841 20-May-2020 59.59 0.16 0.2692242974928487 19-May-2020 59.43 -0.01 -0.016823687752355317 18-May-2020 59.44 -0.01 -0.01682085786375105 15-May-2020 59.45 0.06 0.10102710894089914 14-May-2020 59.39 0.02 0.0336870473303015 13-May-2020 59.37 0.13 0.21944632005401757 12-May-2020 59.24 -0.05 -0.08433125316242199 11-May-2020 59.29 -0.1 -0.16837851490149858 08-May-2020 59.39 0.12 0.20246330352623587 07-May-2020 59.27 -0.09 -0.15161725067385445 06-May-2020 59.36 -0.07 -0.11778563015312132 05-May-2020 59.43 0 0 04-May-2020 59.43 -0.06 -0.10085728693898134 30-Apr-2020 59.49 0.12 0.20212228398180898 29-Apr-2020 59.37 0.14 0.23636670606111768 28-Apr-2020 59.23 -0.01 -0.01688048615800135 27-Apr-2020 59.24 -0.01 -0.016877637130801686 24-Apr-2020 59.25 0.03 0.05065856129685917 23-Apr-2020 59.22 0.15 0.25393600812595224 22-Apr-2020 59.07 -0.09 -0.15212981744421908 21-Apr-2020 59.16 0.03 0.050735667174023336 20-Apr-2020 59.13 -0.1 -0.1688333614722269 17-Apr-2020 59.23 0.11 0.18606224627875506 16-Apr-2020 59.12 0.17 0.2883799830364716 15-Apr-2020 58.95 0.19 0.3233492171545269 14-Apr-2020 58.76 0.59 1.014268523293794 09-Apr-2020 58.17 0.1 0.1722059583261581 08-Apr-2020 58.07 0.6 1.044022968505307 07-Apr-2020 57.47 -0.67 -1.152390780873753 06-Apr-2020 58.14 -0.12 -0.2059732234809475 03-Apr-2020 58.26 -0.77 -1.3044214806030832 02-Apr-2020 59.03 0.84 1.4435470012029559 01-Apr-2020 58.19 0.25 0.43148084225060407 31-Mar-2020 57.94 0.15 0.25956047759127876 30-Mar-2020 57.79 0.27 0.4694019471488178 27-Mar-2020 57.52 0.87 1.5357458075904677 26-Mar-2020 56.65 1.09 1.9618430525557955 25-Mar-2020 55.56 -0.95 -1.6811183861263492 24-Mar-2020 56.51 -0.04 -0.07073386383731212 23-Mar-2020 56.55 0.88 1.5807436680438298 20-Mar-2020 55.67 -0.57 -1.0135135135135136 19-Mar-2020 56.24 -0.73 -1.2813761628927505 18-Mar-2020 56.97 -1.63 -2.781569965870307 17-Mar-2020 58.6 0.2 0.3424657534246575 16-Mar-2020 58.4 -0.94 -1.5840916750926861 13-Mar-2020 59.34 -0.94 -1.559389515593895 12-Mar-2020 60.28 -0.42 -0.6919275123558485 11-Mar-2020 60.7 -0.42 -0.68717277486911 10-Mar-2020 61.12 -0.66 -1.068306895435416 09-Mar-2020 61.78 0.49 0.7994778919889052 06-Mar-2020 61.29 0.4 0.6569223189357859 05-Mar-2020 60.89 0.02 0.032856908164941676 04-Mar-2020 60.87 0.31 0.511889035667107 03-Mar-2020 60.56 -0.04 -0.066006600660066 02-Mar-2020 60.6 0.11 0.18184823937840966 28-Feb-2020 60.49 0.02 0.0330742516950554 27-Feb-2020 60.47 0.02 0.033085194375516956 26-Feb-2020 60.45 -0.01 -0.016539861065167052 25-Feb-2020 60.46 0 0 24-Feb-2020 60.46 0.09 0.14908066920655955 21-Feb-2020 60.37 0.1 0.16592002654720425 20-Feb-2020 60.27 0.04 0.06641208699983397 19-Feb-2020 60.23 0 0 18-Feb-2020 60.23 0.03 0.04983388704318937 17-Feb-2020 60.2 0.04 0.06648936170212766 14-Feb-2020 60.16 0.12 0.19986675549633579 13-Feb-2020 60.04 -0.08 -0.1330671989354624 12-Feb-2020 60.12 -0.05 -0.08309788931361144 11-Feb-2020 60.17 0.01 0.016622340425531915 10-Feb-2020 60.16 0.09 0.1498252039287498 07-Feb-2020 60.07 0.11 0.18345563709139426 06-Feb-2020 59.96 0 0 05-Feb-2020 59.96 -0.15 -0.2495425054067543 04-Feb-2020 60.11 -0.04 -0.06650041562759768 03-Feb-2020 60.15 0.01 0.016627868307283005 31-Jan-2020 60.14 0.04 0.06655574043261231 30-Jan-2020 60.1 0.08 0.13328890369876709 29-Jan-2020 60.02 0 0 28-Jan-2020 60.02 0.04 0.06668889629876626 27-Jan-2020 59.98 0.18 0.3010033444816054 24-Jan-2020 59.8 0.05 0.08368200836820083 23-Jan-2020 59.75 0.12 0.2012409860808318 22-Jan-2020 59.63 0.11 0.18481182795698925 21-Jan-2020 59.52 0.04 0.06724949562878278 20-Jan-2020 59.48 0 0 17-Jan-2020 59.48 -0.01 -0.016809547823163556 16-Jan-2020 59.49 0.03 0.050454086781029264 15-Jan-2020 59.46 0.08 0.13472549680026946 14-Jan-2020 59.38 -0.01 -0.016837851490149856 13-Jan-2020 59.39 0.05 0.08426019548365352 10-Jan-2020 59.34 0.05 0.08433125316242199 09-Jan-2020 59.29 -0.09 -0.15156618390030313 08-Jan-2020 59.38 -0.03 -0.0504965494024575 07-Jan-2020 59.41 -0.1 -0.16803898504453033 06-Jan-2020 59.51 0.07 0.11776581426648722 03-Jan-2020 59.44 0.13 0.2191873208565166 02-Jan-2020 59.31 0.01 0.016863406408094434 31-Dec-2019 59.3 -0.01 -0.01686056314280897 30-Dec-2019 59.31 0.02 0.033732501264968795 27-Dec-2019 59.29 0.07 0.1182033096926714 23-Dec-2019 59.22 0.03 0.05068423720223011 20-Dec-2019 59.19 0 0 19-Dec-2019 59.19 -0.07 -0.1181235234559568 18-Dec-2019 59.26 0.01 0.016877637130801686 17-Dec-2019 59.25 -0.06 -0.10116337885685382 16-Dec-2019 59.31 0.12 0.20273694880892043 13-Dec-2019 59.19 -0.1 -0.16866250632484397 12-Dec-2019 59.29 0.05 0.08440243079000675 11-Dec-2019 59.24 0.02 0.033772374197906116 10-Dec-2019 59.22 0.02 0.033783783783783786 09-Dec-2019 59.2 0.02 0.03379520108144644 06-Dec-2019 59.18 -0.03 -0.05066711704104036 05-Dec-2019 59.21 -0.09 -0.15177065767284992 04-Dec-2019 59.3 0.12 0.2027712064886786 03-Dec-2019 59.18 0.07 0.11842327863305702 02-Dec-2019 59.11 -0.2 -0.3372112628561794 29-Nov-2019 59.31 -0.01 -0.016857720836142953 28-Nov-2019 59.32 -0.05 -0.08421761832575375 27-Nov-2019 59.37 0.02 0.03369839932603201 26-Nov-2019 59.35 0.06 0.1011975037949064 25-Nov-2019 59.29 0.01 0.016869095816464237 22-Nov-2019 59.28 -0.04 -0.06743088334457181 21-Nov-2019 59.32 -0.01 -0.016854879487611663 20-Nov-2019 59.33 0.15 0.25346400811084824 19-Nov-2019 59.18 -0.09 -0.1518474776446769 18-Nov-2019 59.27 0.03 0.05064145847400405 15-Nov-2019 59.24 0.02 0.033772374197906116 14-Nov-2019 59.22 0.06 0.10141987829614604 13-Nov-2019 59.16 0.06 0.10152284263959391 12-Nov-2019 59.1 -0.06 -0.10141987829614604 11-Nov-2019 59.16 0.01 0.0169061707523246 08-Nov-2019 59.15 -0.2 -0.33698399326032014 07-Nov-2019 59.35 0.01 0.016852039096730706 06-Nov-2019 59.34 -0.11 -0.18502943650126155 05-Nov-2019 59.45 -0.14 -0.23493874811209933 04-Nov-2019 59.59 0.06 0.10078951789013943 31-Oct-2019 59.53 0.17 0.2863881401617251 30-Oct-2019 59.36 0.04 0.06743088334457181 29-Oct-2019 59.32 -0.05 -0.08421761832575375 28-Oct-2019 59.37 -0.13 -0.2184873949579832 25-Oct-2019 59.5 -0.01 -0.016803898504453033 24-Oct-2019 59.51 0.01 0.01680672268907563 23-Oct-2019 59.5 0.07 0.11778563015312132 22-Oct-2019 59.43 0.05 0.08420343550016841 21-Oct-2019 59.38 -0.08 -0.13454423141607805 18-Oct-2019 59.46 -0.08 -0.13436345314074571 17-Oct-2019 59.54 0.06 0.10087424344317418 16-Oct-2019 59.48 -0.12 -0.20134228187919462 15-Oct-2019 59.6 0.05 0.08396305625524769 14-Oct-2019 59.55 -0.02 -0.033573946617424875 11-Oct-2019 59.57 -0.2 -0.3346160281077464 10-Oct-2019 59.77 -0.23 -0.38333333333333336 09-Oct-2019 60 0.02 0.03334444814938313 08-Oct-2019 59.98 -0.03 -0.04999166805532411 07-Oct-2019 60.01 0 0 04-Oct-2019 60.01 0.11 0.18363939899833054 03-Oct-2019 59.9 0.11 0.1839772537213581 02-Oct-2019 59.79 0.1 0.16753224995811694 01-Oct-2019 59.69 -0.09 -0.15055202408832385 30-Sep-2019 59.78 -0.02 -0.033444816053511704 27-Sep-2019 59.8 0.05 0.08368200836820083 26-Sep-2019 59.75 -0.15 -0.25041736227045075 25-Sep-2019 59.9 0.12 0.20073603211776514 24-Sep-2019 59.78 0.04 0.06695681285570806 23-Sep-2019 59.74 0.15 0.2517200872629636 20-Sep-2019 59.59 0.03 0.050369375419744795 19-Sep-2019 59.56 0.08 0.13449899125756556 18-Sep-2019 59.48 0.12 0.20215633423180593 17-Sep-2019 59.36 0.07 0.1180637544273908 16-Sep-2019 59.29 -0.1 -0.16837851490149858 13-Sep-2019 59.39 -0.27 -0.45256453234998323 12-Sep-2019 59.66 0.1 0.16789791806581597 11-Sep-2019 59.56 -0.22 -0.36801605888256944 10-Sep-2019 59.78 -0.16 -0.2669336002669336 09-Sep-2019 59.94 -0.07 -0.11664722546242293 06-Sep-2019 60.01 -0.12 -0.19956760352569433 05-Sep-2019 60.13 -0.2 -0.3315100281783524 04-Sep-2019 60.33 0.06 0.09955201592832255 03-Sep-2019 60.27 0.01 0.01659475605708596 02-Sep-2019 60.26 0 0 30-Aug-2019 60.26 -0.06 -0.09946949602122016 29-Aug-2019 60.32 0.04 0.06635700066357 28-Aug-2019 60.28 0.12 0.19946808510638298 27-Aug-2019 60.16 0.04 0.0665335994677312 26-Aug-2019 60.12 0.19 0.3170365426330719 23-Aug-2019 59.93 -0.07 -0.11666666666666667 22-Aug-2019 60 -0.06 -0.0999000999000999 21-Aug-2019 60.06 0.02 0.033311125916055964 20-Aug-2019 60.04 0.03 0.04999166805532411 19-Aug-2019 60.01 -0.18 -0.29905299883701614 16-Aug-2019 60.19 0.32 0.534491398029063 14-Aug-2019 59.87 0.09 0.15055202408832385 13-Aug-2019 59.78 0.07 0.11723329425556858 12-Aug-2019 59.71 -0.05 -0.08366800535475234 09-Aug-2019 59.76 0.03 0.050226017076845805 08-Aug-2019 59.73 -0.13 -0.21717340461075843 07-Aug-2019 59.86 0.24 0.4025494800402549 06-Aug-2019 59.62 0.04 0.0671366230278617 05-Aug-2019 59.58 0.18 0.30303030303030304 02-Aug-2019 59.4 0.17 0.28701671450278576 01-Aug-2019 59.23 0.07 0.11832319134550372 31-Jul-2019 59.16 0.03 0.050735667174023336 30-Jul-2019 59.13 -0.01 -0.016909029421711193 29-Jul-2019 59.14 0.04 0.0676818950930626 26-Jul-2019 59.1 -0.04 -0.06763611768684477 25-Jul-2019 59.14 0.01 0.01691188905800778 24-Jul-2019 59.13 0.14 0.23732836073910832 23-Jul-2019 58.99 -0.04 -0.0677621548365238 22-Jul-2019 59.03 0.03 0.05084745762711865 19-Jul-2019 59 0.04 0.06784260515603799 18-Jul-2019 58.96 0.1 0.16989466530750935 17-Jul-2019 58.86 0.03 0.05099439061703213 16-Jul-2019 58.83 0.05 0.08506294658046955 15-Jul-2019 58.78 0.08 0.1362862010221465 12-Jul-2019 58.7 -0.14 -0.23793337865397687 11-Jul-2019 58.84 0 0 10-Jul-2019 58.84 -0.06 -0.10186757215619695 09-Jul-2019 58.9 -0.12 -0.20332090816672316 08-Jul-2019 59.02 -0.1 -0.16914749661705006 05-Jul-2019 59.12 -0.1 -0.16886187098953057 04-Jul-2019 59.22 0.11 0.18609372356623244 03-Jul-2019 59.11 0.22 0.37357785702156565 02-Jul-2019 58.89 0.05 0.0849762066621346 01-Jul-2019 58.84 0.05 0.08504847763225039 28-Jun-2019 58.79 0.11 0.18745739604635311 27-Jun-2019 58.68 -0.08 -0.13614703880190607 26-Jun-2019 58.76 -0.03 -0.05102908657935023 25-Jun-2019 58.79 0.11 0.18745739604635311 24-Jun-2019 58.68 -0.05 -0.08513536523071684 21-Jun-2019 58.73 -0.04 -0.0680619363620895 20-Jun-2019 58.77 0.28 0.4787143101384852 19-Jun-2019 58.49 0.05 0.08555783709787816 18-Jun-2019 58.44 0.15 0.2573340195573855 17-Jun-2019 58.29 -0.04 -0.068575347162695 14-Jun-2019 58.33 0.09 0.15453296703296704 13-Jun-2019 58.24 0.02 0.034352456200618345 12-Jun-2019 58.22 0.03 0.05155525004296271 11-Jun-2019 58.19 0.01 0.017188037126160193 07-Jun-2019 58.18 0.08 0.13769363166953527 06-Jun-2019 58.1 0.03 0.051661787497847424 05-Jun-2019 58.07 0.08 0.13795481979651664 04-Jun-2019 57.99 0.09 0.15544041450777202 03-Jun-2019 57.9 0.16 0.27710426047800485 31-May-2019 57.74 0.12 0.20826102047900036 29-May-2019 57.62 0.15 0.26100574212632677 28-May-2019 57.47 0.02 0.034812880765883375 27-May-2019 57.45 0 0 24-May-2019 57.45 0.1 0.17436791630340018 23-May-2019 57.35 0.11 0.19217330538085256 22-May-2019 57.24 0.03 0.05243838489774515 21-May-2019 57.21 -0.06 -0.10476689366160294 20-May-2019 57.27 -0.05 -0.08722958827634333 17-May-2019 57.32 0 0 16-May-2019 57.32 0.05 0.08730574471800244 15-May-2019 57.27 0.04 0.06989341254586755 14-May-2019 57.23 0.03 0.05244755244755245 13-May-2019 57.2 0.02 0.03497726477789437 10-May-2019 57.18 -0.06 -0.10482180293501048 08-May-2019 57.24 0.04 0.06993006993006994 07-May-2019 57.2 0.08 0.1400560224089636 06-May-2019 57.12 0.03 0.05254860746190226 03-May-2019 57.09 -0.06 -0.10498687664041995 02-May-2019 57.15 0.04 0.07004027315706532 30-Apr-2019 57.11 -0.04 -0.0699912510936133 29-Apr-2019 57.15 0.03 0.052521008403361345 26-Apr-2019 57.12 0.06 0.10515247108307045 25-Apr-2019 57.06 0.01 0.017528483786152498 24-Apr-2019 57.05 0.08 0.140424784974548 23-Apr-2019 56.97 -0.05 -0.0876885303402315 18-Apr-2019 57.02 0.08 0.14049877063575694 17-Apr-2019 56.94 -0.08 -0.14030164854437038 16-Apr-2019 57.02 -0.01 -0.01753463089601964 15-Apr-2019 57.03 -0.09 -0.15756302521008403 12-Apr-2019 57.12 -0.1 -0.17476406850751486 11-Apr-2019 57.22 0.03 0.05245672320335723 10-Apr-2019 57.19 0.08 0.14008054631413064 09-Apr-2019 57.11 0.01 0.017513134851138354 08-Apr-2019 57.1 0.06 0.10518934081346423 05-Apr-2019 57.04 0.01 0.01753463089601964 04-Apr-2019 57.03 -0.02 -0.035056967572304996 03-Apr-2019 57.05 -0.01 -0.01752541184717841 02-Apr-2019 57.06 -0.09 -0.15748031496062992 01-Apr-2019 57.15 -0.05 -0.08741258741258741 29-Mar-2019 57.2 -0.03 -0.052420059409400664 28-Mar-2019 57.23 0.04 0.0699422976044763 27-Mar-2019 57.19 0.07 0.12254901960784313 26-Mar-2019 57.12 -0.02 -0.03500175008750438 25-Mar-2019 57.14 0.16 0.2808002808002808 22-Mar-2019 56.98 0.14 0.24630541871921183 21-Mar-2019 56.84 0.19 0.3353927625772286 20-Mar-2019 56.65 0.02 0.035316969803990815 19-Mar-2019 56.63 0.01 0.017661603673613566 18-Mar-2019 56.62 0.08 0.14149274849663954 15-Mar-2019 56.54 0 0 14-Mar-2019 56.54 0.01 0.01768972227136034 13-Mar-2019 56.53 0.07 0.12398157987956075 12-Mar-2019 56.46 0.01 0.01771479185119575 11-Mar-2019 56.45 0.02 0.0354421407052986 08-Mar-2019 56.43 0.07 0.1242015613910575 07-Mar-2019 56.36 0.13 0.23119331317801886 06-Mar-2019 56.23 0.06 0.10681858643403952 05-Mar-2019 56.17 0.06 0.10693281055070397 04-Mar-2019 56.11 -0.02 -0.035631569570639586 01-Mar-2019 56.13 -0.07 -0.12455516014234876 28-Feb-2019 56.2 -0.1 -0.17761989342806395 27-Feb-2019 56.3 -0.01 -0.01775883502042266 26-Feb-2019 56.31 -0.01 -0.01775568181818182 25-Feb-2019 56.32 0.06 0.10664770707429791 22-Feb-2019 56.26 0.01 0.017777777777777778 21-Feb-2019 56.25 -0.05 -0.08880994671403197 20-Feb-2019 56.3 0.05 0.08888888888888889 19-Feb-2019 56.25 0.01 0.017780938833570414 18-Feb-2019 56.24 0.02 0.03557452863749555 15-Feb-2019 56.22 0.03 0.053390282968499736 14-Feb-2019 56.19 0.03 0.053418803418803416 13-Feb-2019 56.16 -0.02 -0.0355998576005696 12-Feb-2019 56.18 -0.07 -0.12444444444444444 11-Feb-2019 56.25 -0.01 -0.017774617845716316 08-Feb-2019 56.26 0.07 0.12457732692649938 07-Feb-2019 56.19 -0.01 -0.017793594306049824 06-Feb-2019 56.2 0.07 0.12471049349723855 05-Feb-2019 56.13 0.01 0.01781895937277263 04-Feb-2019 56.12 -0.11 -0.19562511115063133 01-Feb-2019 56.23 0.08 0.14247551202137132 31-Jan-2019 56.15 0.19 0.33952823445318087 30-Jan-2019 55.96 -0.01 -0.017866714311238163 29-Jan-2019 55.97 0.08 0.1431383073895151 28-Jan-2019 55.89 -0.03 -0.0536480686695279 25-Jan-2019 55.92 0.07 0.12533572068039392 24-Jan-2019 55.85 0.11 0.1973448152134912 23-Jan-2019 55.74 0.04 0.0718132854578097 22-Jan-2019 55.7 0.05 0.08984725965858041 21-Jan-2019 55.65 -0.02 -0.03592599245554159 18-Jan-2019 55.67 -0.03 -0.05385996409335727 17-Jan-2019 55.7 0.03 0.05388898868331238 16-Jan-2019 55.67 -0.02 -0.03591309032142216 15-Jan-2019 55.69 -0.01 -0.017953321364452424 14-Jan-2019 55.7 0.05 0.08984725965858041 11-Jan-2019 55.65 0.03 0.05393743257820928 10-Jan-2019 55.62 0.06 0.1079913606911447 09-Jan-2019 55.56 -0.05 -0.08991188635137565 08-Jan-2019 55.61 -0.03 -0.05391804457225018 07-Jan-2019 55.64 -0.1 -0.17940437746681018 04-Jan-2019 55.74 0.08 0.1437297879985627 03-Jan-2019 55.66 0.01 0.017969451931716084 02-Jan-2019 55.65 0.14 0.25220680958385877 31-Dec-2018 55.51 0.02 0.03604253018561903 28-Dec-2018 55.49 0.05 0.09018759018759019 27-Dec-2018 55.44 0 0 21-Dec-2018 55.44 -0.13 -0.23393917581428827 20-Dec-2018 55.57 0.17 0.30685920577617326 19-Dec-2018 55.4 0.1 0.18083182640144665 18-Dec-2018 55.3 0.09 0.1630139467487774 17-Dec-2018 55.21 0.04 0.0725031720137756 14-Dec-2018 55.17 -0.01 -0.01812250815512867 13-Dec-2018 55.18 0.03 0.05439709882139619 12-Dec-2018 55.15 -0.02 -0.0362515860068878 11-Dec-2018 55.17 0.01 0.018129079042784626 10-Dec-2018 55.16 0.11 0.19981834695731154 07-Dec-2018 55.05 -0.05 -0.09074410163339383 06-Dec-2018 55.1 0.08 0.14540167211922936 05-Dec-2018 55.02 0.07 0.12738853503184713 04-Dec-2018 54.95 0.13 0.23713973002553812 03-Dec-2018 54.82 0.01 0.01824484583105273 30-Nov-2018 54.81 0 0 29-Nov-2018 54.81 0.09 0.16447368421052633 28-Nov-2018 54.72 -0.03 -0.0547945205479452 27-Nov-2018 54.75 0 0 26-Nov-2018 54.75 -0.01 -0.018261504747991233 23-Nov-2018 54.76 0.06 0.10968921389396709 22-Nov-2018 54.7 0.01 0.0182848784055586 21-Nov-2018 54.69 0 0 20-Nov-2018 54.69 -0.02 -0.03655638822884299 19-Nov-2018 54.71 0.03 0.0548646671543526 16-Nov-2018 54.68 -0.04 -0.07309941520467836 15-Nov-2018 54.72 0.06 0.10976948408342481 14-Nov-2018 54.66 -0.04 -0.07312614259597806 13-Nov-2018 54.7 0 0 12-Nov-2018 54.7 0.06 0.10980966325036604 09-Nov-2018 54.64 0 0 08-Nov-2018 54.64 0 0 07-Nov-2018 54.64 0 0 06-Nov-2018 54.64 -0.01 -0.018298261665141813 05-Nov-2018 54.65 -0.05 -0.09140767824497258 02-Nov-2018 54.7 -0.05 -0.091324200913242 31-Oct-2018 54.75 -0.06 -0.10946907498631636 30-Oct-2018 54.81 -0.02 -0.036476381542950936 29-Oct-2018 54.83 0.03 0.05474452554744526 26-Oct-2018 54.8 0.04 0.07304601899196493 25-Oct-2018 54.76 0.05 0.09139097057210747 24-Oct-2018 54.71 0.04 0.07316627034936894 23-Oct-2018 54.67 0.04 0.07321984257733846 22-Oct-2018 54.63 0.01 0.01830831197363603 19-Oct-2018 54.62 -0.01 -0.018304960644334616 18-Oct-2018 54.63 -0.07 -0.12797074954296161 17-Oct-2018 54.7 0.05 0.09149130832570906 16-Oct-2018 54.65 0 0 15-Oct-2018 54.65 0 0 12-Oct-2018 54.65 0.08 0.1466006963533077 11-Oct-2018 54.57 0.01 0.018328445747800588 10-Oct-2018 54.56 0.03 0.05501558774986246 09-Oct-2018 54.53 -0.02 -0.03666361136571952 08-Oct-2018 54.55 -0.07 -0.12815818381545221 05-Oct-2018 54.62 -0.09 -0.16450374702979345 04-Oct-2018 54.71 -0.24 -0.4367606915377616 03-Oct-2018 54.95 0.01 0.018201674554058973 02-Oct-2018 54.94 -0.02 -0.036390101892285295 01-Oct-2018 54.96 -0.04 -0.07272727272727272 28-Sep-2018 55 -0.02 -0.03635041802980734 27-Sep-2018 55.02 0.08 0.1456133964324718 26-Sep-2018 54.94 0.01 0.018204988166757693 25-Sep-2018 54.93 -0.06 -0.10911074740861974 24-Sep-2018 54.99 -0.02 -0.03635702599527359 21-Sep-2018 55.01 0.04 0.07276696379843552 20-Sep-2018 54.97 -0.01 -0.018188432157148052 19-Sep-2018 54.98 -0.1 -0.18155410312273057 18-Sep-2018 55.08 -0.01 -0.018152114721365038 17-Sep-2018 55.09 -0.02 -0.03629105425512611 14-Sep-2018 55.11 -0.03 -0.0544069640914037 13-Sep-2018 55.14 0.03 0.05443658138268917 12-Sep-2018 55.11 -0.01 -0.018142235123367198 11-Sep-2018 55.12 -0.04 -0.0725163161711385 10-Sep-2018 55.16 -0.04 -0.07246376811594203 07-Sep-2018 55.2 -0.02 -0.036218761318362915 06-Sep-2018 55.22 0.04 0.07249003262051468 05-Sep-2018 55.18 -0.07 -0.12669683257918551 04-Sep-2018 55.25 -0.03 -0.05426917510853835 03-Sep-2018 55.28 -0.01 -0.018086453246518357 31-Aug-2018 55.29 0.04 0.07239819004524888 30-Aug-2018 55.25 0 0 29-Aug-2018 55.25 -0.07 -0.1265365148228489 28-Aug-2018 55.32 -0.05 -0.09030160736861116 27-Aug-2018 55.37 0 0 24-Aug-2018 55.37 -0.03 -0.05415162454873646 23-Aug-2018 55.4 -0.02 -0.03608805485384338 22-Aug-2018 55.42 0.01 0.01804728388377549 21-Aug-2018 55.41 0.03 0.05417118093174431 20-Aug-2018 55.38 0.03 0.05420054200542006 17-Aug-2018 55.35 0.01 0.018070112034694615 16-Aug-2018 55.34 0.03 0.054239739649249684 14-Aug-2018 55.31 -0.01 -0.018076644974692697 13-Aug-2018 55.32 -0.03 -0.05420054200542006 10-Aug-2018 55.35 0.04 0.07231965286566625 09-Aug-2018 55.31 0.02 0.03617290649303671 08-Aug-2018 55.29 -0.03 -0.05422993492407809 07-Aug-2018 55.32 -0.02 -0.03614022406938923 06-Aug-2018 55.34 0.08 0.14477017734346725 03-Aug-2018 55.26 0.04 0.07243752263672583 02-Aug-2018 55.22 -0.05 -0.0904649900488511 01-Aug-2018 55.27 -0.1 -0.18060321473722232 31-Jul-2018 55.37 0.04 0.07229351165732875 30-Jul-2018 55.33 -0.07 -0.1263537906137184 27-Jul-2018 55.4 -0.01 -0.01804728388377549 26-Jul-2018 55.41 -0.01 -0.01804402742692169 25-Jul-2018 55.42 0.08 0.14456089627755692 24-Jul-2018 55.34 -0.1 -0.18037518037518038 23-Jul-2018 55.44 -0.15 -0.26983270372369134 20-Jul-2018 55.59 0 0 19-Jul-2018 55.59 -0.01 -0.017985611510791366 18-Jul-2018 55.6 0 0 17-Jul-2018 55.6 -0.02 -0.03595828838547285 16-Jul-2018 55.62 -0.01 -0.017975912277548085 13-Jul-2018 55.63 0.11 0.19812680115273776 12-Jul-2018 55.52 -0.02 -0.036010082823190494 11-Jul-2018 55.54 0 0 10-Jul-2018 55.54 -0.02 -0.03599712023038157 09-Jul-2018 55.56 0.01 0.018001800180018002 06-Jul-2018 55.55 0.06 0.1081275905568571 05-Jul-2018 55.49 0 0 04-Jul-2018 55.49 0.06 0.10824463287028685 03-Jul-2018 55.43 0.02 0.03609456776755098 02-Jul-2018 55.41 0 0 29-Jun-2018 55.41 0.01 0.018050541516245487 28-Jun-2018 55.4 0.04 0.07225433526011561 27-Jun-2018 55.36 0.04 0.07230657989877079 26-Jun-2018 55.32 -0.03 -0.05420054200542006 25-Jun-2018 55.35 -0.01 -0.018063583815028903 22-Jun-2018 55.36 0.02 0.03614022406938923 21-Jun-2018 55.34 -0.05 -0.09026900162484203 20-Jun-2018 55.39 0.02 0.036120642947444465 19-Jun-2018 55.37 0 0 18-Jun-2018 55.37 -0.01 -0.01805706031058144 15-Jun-2018 55.38 0.1 0.1808972503617945 14-Jun-2018 55.28 0.03 0.05429864253393665 13-Jun-2018 55.25 0.05 0.09057971014492754 12-Jun-2018 55.2 -0.04 -0.07241129616220131 11-Jun-2018 55.24 -0.03 -0.054278994029310655 08-Jun-2018 55.27 0.05 0.09054690329590728 07-Jun-2018 55.22 -0.07 -0.12660517272562852 06-Jun-2018 55.29 -0.1 -0.18053800324968405 05-Jun-2018 55.39 -0.02 -0.03609456776755098 04-Jun-2018 55.41 -0.02 -0.036081544290095614 01-Jun-2018 55.43 -0.05 -0.09012256669069935 31-May-2018 55.48 -0.02 -0.036036036036036036 30-May-2018 55.5 0.1 0.18050541516245489 29-May-2018 55.4 -0.02 -0.03608805485384338 28-May-2018 55.42 0.04 0.07222824124232576 25-May-2018 55.38 0.07 0.12655939251491594 24-May-2018 55.31 0.14 0.2537611020482146 23-May-2018 55.17 0.02 0.03626473254759746 22-May-2018 55.15 0.07 0.1270878721859114 18-May-2018 55.08 -0.06 -0.1088139281828074 17-May-2018 55.14 -0.06 -0.10869565217391304 16-May-2018 55.2 -0.06 -0.10857763300760044 15-May-2018 55.26 -0.14 -0.2527075812274368 14-May-2018 55.4 -0.04 -0.07215007215007214 11-May-2018 55.44 0.19 0.3438914027149321 09-May-2018 55.25 -0.11 -0.19869942196531792 08-May-2018 55.36 -0.09 -0.1623083859332732 07-May-2018 55.45 0 0 04-May-2018 55.45 -0.02 -0.0360555255092843 03-May-2018 55.47 0.03 0.05411255411255411 02-May-2018 55.44 -0.1 -0.18005041411595246 30-Apr-2018 55.54 0.03 0.05404431633939831 27-Apr-2018 55.51 0.05 0.09015506671474936 26-Apr-2018 55.46 0.01 0.018034265103697024 25-Apr-2018 55.45 -0.06 -0.10808863267879662 24-Apr-2018 55.51 -0.03 -0.05401512423478574 23-Apr-2018 55.54 -0.1 -0.17972681524083392 20-Apr-2018 55.64 -0.14 -0.2509860164933668 19-Apr-2018 55.78 -0.14 -0.2503576537911302 18-Apr-2018 55.92 0.03 0.05367686527106817 17-Apr-2018 55.89 0.03 0.05370569280343716 16-Apr-2018 55.86 -0.02 -0.03579098067287044 13-Apr-2018 55.88 -0.03 -0.053657664103022716 12-Apr-2018 55.91 -0.01 -0.0178826895565093 11-Apr-2018 55.92 0.02 0.03577817531305903 10-Apr-2018 55.9 -0.1 -0.17857142857142858 09-Apr-2018 56 0.1 0.17889087656529518 06-Apr-2018 55.9 0 0 05-Apr-2018 55.9 -0.04 -0.07150518412584912 04-Apr-2018 55.94 -0.02 -0.035739814152966405 03-Apr-2018 55.96 0.03 0.05363847666726265 29-Mar-2018 55.93 0.09 0.16117478510028654 28-Mar-2018 55.84 0.03 0.05375380756136893 27-Mar-2018 55.81 0.03 0.053782717820007174 26-Mar-2018 55.78 0.01 0.017930787161556393 23-Mar-2018 55.77 -0.01 -0.017927572606669058 22-Mar-2018 55.78 0.11 0.19759295850547873 21-Mar-2018 55.67 -0.05 -0.08973438621679827 20-Mar-2018 55.72 -0.02 -0.03588087549336204 19-Mar-2018 55.74 -0.03 -0.05379236148466918 16-Mar-2018 55.77 -0.02 -0.0358487184083169 15-Mar-2018 55.79 0.05 0.08970218873340509 14-Mar-2018 55.74 0.04 0.0718132854578097 13-Mar-2018 55.7 0.02 0.035919540229885055 12-Mar-2018 55.68 0 0 09-Mar-2018 55.68 0 0 08-Mar-2018 55.68 0.01 0.017962996227770794 07-Mar-2018 55.67 0.02 0.03593890386343217 06-Mar-2018 55.65 -0.03 -0.05387931034482758 05-Mar-2018 55.68 -0.04 -0.07178750897343862 02-Mar-2018 55.72 0.01 0.01795009872554299 01-Mar-2018 55.71 0.05 0.08983111749910169 28-Feb-2018 55.66 -0.04 -0.0718132854578097 27-Feb-2018 55.7 -0.01 -0.01795009872554299 26-Feb-2018 55.71 0.09 0.16181229773462782 23-Feb-2018 55.62 0.06 0.1079913606911447 22-Feb-2018 55.56 -0.06 -0.10787486515641856 21-Feb-2018 55.62 0 0 20-Feb-2018 55.62 -0.03 -0.05390835579514825 19-Feb-2018 55.65 -0.01 -0.017966223499820338 16-Feb-2018 55.66 0.14 0.2521613832853026 15-Feb-2018 55.52 -0.01 -0.018008283810552854 14-Feb-2018 55.53 -0.07 -0.12589928057553956 13-Feb-2018 55.6 -0.02 -0.03595828838547285 12-Feb-2018 55.62 -0.03 -0.05390835579514825 09-Feb-2018 55.65 -0.07 -0.12562814070351758 08-Feb-2018 55.72 -0.19 -0.3398318726524772 07-Feb-2018 55.91 0.01 0.017889087656529516 06-Feb-2018 55.9 0.04 0.07160759040458288 05-Feb-2018 55.86 -0.08 -0.14301036825169824 02-Feb-2018 55.94 -0.14 -0.24964336661911554 01-Feb-2018 56.08 -0.02 -0.035650623885918005 31-Jan-2018 56.1 0.02 0.03566333808844508 30-Jan-2018 56.08 -0.06 -0.10687566797292483 29-Jan-2018 56.14 -0.11 -0.19555555555555557 26-Jan-2018 56.25 0.03 0.05336179295624333 25-Jan-2018 56.22 0 0 24-Jan-2018 56.22 0.03 0.053390282968499736 23-Jan-2018 56.19 0.05 0.08906305664410402 22-Jan-2018 56.14 -0.03 -0.05340929321701976 19-Jan-2018 56.17 -0.04 -0.07116171499733144 18-Jan-2018 56.21 -0.04 -0.07111111111111111 17-Jan-2018 56.25 0 0 16-Jan-2018 56.25 0.02 0.035568202027387516 15-Jan-2018 56.23 0.05 0.08899964400142399 12-Jan-2018 56.18 0.05 0.08907892392659897 11-Jan-2018 56.13 0.02 0.03564427018356799 10-Jan-2018 56.11 -0.14 -0.24888888888888888 09-Jan-2018 56.25 -0.05 -0.08880994671403197 08-Jan-2018 56.3 -0.03 -0.05325758920646192 05-Jan-2018 56.33 0.04 0.07106057914372002 04-Jan-2018 56.29 0.03 0.053323853537148955 03-Jan-2018 56.26 -0.03 -0.053295434357790016 02-Jan-2018 56.29 0.01 0.017768301350390904 29-Dec-2017 56.28 0 0 28-Dec-2017 56.28 0.08 0.1423487544483986 27-Dec-2017 56.2 0.07 0.12471049349723855 22-Dec-2017 56.13 0.03 0.053475935828877004 21-Dec-2017 56.1 -0.06 -0.10683760683760683 20-Dec-2017 56.16 -0.12 -0.21321961620469082 19-Dec-2017 56.28 -0.08 -0.14194464158977999 18-Dec-2017 56.36 0.03 0.05325758920646192 15-Dec-2017 56.33 0.02 0.03551767004084532 14-Dec-2017 56.31 0.08 0.14227280810955006 13-Dec-2017 56.23 0.01 0.017787264318747775 12-Dec-2017 56.22 -0.04 -0.07109847138286526 11-Dec-2017 56.26 -0.01 -0.01777145903678692 08-Dec-2017 56.27 -0.05 -0.08877840909090909 07-Dec-2017 56.32 -0.01 -0.017752529735487306 06-Dec-2017 56.33 0.06 0.10662875422072152 05-Dec-2017 56.27 0 0 04-Dec-2017 56.27 0.06 0.10674257249599715 01-Dec-2017 56.21 -0.01 -0.017787264318747775 30-Nov-2017 56.22 -0.03 -0.05333333333333334 29-Nov-2017 56.25 -0.02 -0.03554291807357384 28-Nov-2017 56.27 -0.01 -0.017768301350390904 27-Nov-2017 56.28 0 0 24-Nov-2017 56.28 0.01 0.01777145903678692 23-Nov-2017 56.27 0.09 0.1601993592025632 22-Nov-2017 56.18 0.04 0.07125044531528323 21-Nov-2017 56.14 0 0 20-Nov-2017 56.14 0.02 0.03563791874554526 17-Nov-2017 56.12 0.02 0.035650623885918005 16-Nov-2017 56.1 0.02 0.03566333808844508 15-Nov-2017 56.08 0.05 0.08923790826343031 14-Nov-2017 56.03 -0.04 -0.07133939718209381 13-Nov-2017 56.07 -0.1 -0.17803097739006588 10-Nov-2017 56.17 -0.09 -0.15997156061144685 09-Nov-2017 56.26 -0.1 -0.177430801987225 08-Nov-2017 56.36 -0.01 -0.017739932588256166 07-Nov-2017 56.37 0.09 0.15991471215351813 06-Nov-2017 56.28 -0.03 -0.05327650506126798 03-Nov-2017 56.31 -0.01 -0.01775568181818182 02-Nov-2017 56.32 0.03 0.053295434357790016 31-Oct-2017 56.29 0.08 0.14232342999466288 30-Oct-2017 56.21 0.12 0.2139418791228383 27-Oct-2017 56.09 -0.03 -0.05345687811831789 26-Oct-2017 56.12 -0.02 -0.03562522265764161 25-Oct-2017 56.14 -0.1 -0.17780938833570412 24-Oct-2017 56.24 -0.03 -0.05331437711036076 23-Oct-2017 56.27 -0.02 -0.03553028957186001 20-Oct-2017 56.29 -0.08 -0.14191946070604933 19-Oct-2017 56.37 0.02 0.0354924578527063 18-Oct-2017 56.35 0 0 17-Oct-2017 56.35 -0.03 -0.05321035828307911 16-Oct-2017 56.38 0.04 0.07099751508697195 13-Oct-2017 56.34 0.06 0.10660980810234541 12-Oct-2017 56.28 -0.01 -0.017765144785930005 11-Oct-2017 56.29 0.03 0.053323853537148955 10-Oct-2017 56.26 0.02 0.03556187766714083 09-Oct-2017 56.24 0.01 0.017784101013693758 06-Oct-2017 56.23 -0.11 -0.1952431664891729 05-Oct-2017 56.34 -0.01 -0.01774622892635315 04-Oct-2017 56.35 0.06 0.10659086871558003 03-Oct-2017 56.29 0 0 02-Oct-2017 56.29 0.01 0.017768301350390904 29-Sep-2017 56.28 0.05 0.08892050506846878 28-Sep-2017 56.23 -0.07 -0.12433392539964476 27-Sep-2017 56.3 -0.13 -0.2303739145844409 26-Sep-2017 56.43 0 0 25-Sep-2017 56.43 0.08 0.1419698314108252 22-Sep-2017 56.35 -0.02 -0.03547986517651233 21-Sep-2017 56.37 -0.06 -0.1063264221158958 20-Sep-2017 56.43 0.01 0.01772421127259837 19-Sep-2017 56.42 -0.01 -0.0177210703526493 18-Sep-2017 56.43 -0.02 -0.0354295837023915 15-Sep-2017 56.45 0.03 0.053172633817795106 14-Sep-2017 56.42 -0.04 -0.07084661707403471 13-Sep-2017 56.46 -0.06 -0.10615711252653928 12-Sep-2017 56.52 -0.09 -0.1589825119236884 11-Sep-2017 56.61 -0.06 -0.10587612493382742 08-Sep-2017 56.67 0.08 0.141367732814985 07-Sep-2017 56.59 -0.03 -0.05298481102084069 06-Sep-2017 56.62 0.1 0.17692852087756547 05-Sep-2017 56.52 0.02 0.035398230088495575 04-Sep-2017 56.5 -0.02 -0.035385704175513094 01-Sep-2017 56.52 0.01 0.01769598301185631 31-Aug-2017 56.51 0.03 0.05311614730878187 30-Aug-2017 56.48 -0.02 -0.035398230088495575 29-Aug-2017 56.5 0.06 0.10630758327427356 28-Aug-2017 56.44 0.05 0.08866820358219542 25-Aug-2017 56.39 -0.02 -0.03545470661230278 24-Aug-2017 56.41 0.06 0.1064773735581189 23-Aug-2017 56.35 -0.01 -0.017743080198722498 22-Aug-2017 56.36 -0.01 -0.017739932588256166 21-Aug-2017 56.37 0.01 0.017743080198722498 18-Aug-2017 56.36 0.05 0.0887941751021133 17-Aug-2017 56.31 -0.01 -0.01775568181818182 16-Aug-2017 56.32 0.03 0.053295434357790016 14-Aug-2017 56.29 0 0 11-Aug-2017 56.29 0.01 0.017768301350390904 10-Aug-2017 56.28 0.01 0.01777145903678692 09-Aug-2017 56.27 -0.07 -0.12424565140220092 08-Aug-2017 56.34 0.07 0.12440021325750844 07-Aug-2017 56.27 -0.05 -0.08877840909090909 04-Aug-2017 56.32 0.01 0.01775883502042266 03-Aug-2017 56.31 0.03 0.053304904051172705 02-Aug-2017 56.28 0.11 0.19583407512907247 01-Aug-2017 56.17 0.04 0.07126313914127917 31-Jul-2017 56.13 0.02 0.03564427018356799 28-Jul-2017 56.11 -0.03 -0.053437833986462416 27-Jul-2017 56.14 0.11 0.19632339817954667 26-Jul-2017 56.03 -0.09 -0.16037063435495366 25-Jul-2017 56.12 -0.07 -0.12457732692649938 24-Jul-2017 56.19 0.02 0.03560619547801317 21-Jul-2017 56.17 0.05 0.08909479686386315 20-Jul-2017 56.12 0.01 0.017822135091783996 19-Jul-2017 56.11 0.07 0.12491077801570306 18-Jul-2017 56.04 0.07 0.12506700017866715 17-Jul-2017 55.97 0.02 0.035746201966041107 14-Jul-2017 55.95 0.04 0.07154355213736362 13-Jul-2017 55.91 0.06 0.10743061772605192 12-Jul-2017 55.85 0.11 0.1973448152134912 11-Jul-2017 55.74 0.01 0.01794365691727974 10-Jul-2017 55.73 0.02 0.03590019745108598 07-Jul-2017 55.71 -0.07 -0.1254930082466834 06-Jul-2017 55.78 -0.09 -0.16108824055843923 05-Jul-2017 55.87 -0.03 -0.05366726296958855 04-Jul-2017 55.9 -0.05 -0.08936550491510277 03-Jul-2017 55.95 -0.04 -0.07144132880871584 30-Jun-2017 55.99 -0.1 -0.1782848992690319 29-Jun-2017 56.09 -0.07 -0.12464387464387465 28-Jun-2017 56.16 -0.1 -0.17774617845716317 27-Jun-2017 56.26 -0.09 -0.15971606033717836 26-Jun-2017 56.35 0.14 0.24906600249066002 22-Jun-2017 56.21 0.03 0.053399786400854396 21-Jun-2017 56.18 0.03 0.053428317008014245 20-Jun-2017 56.15 0 0 19-Jun-2017 56.15 0.01 0.017812611328820806 16-Jun-2017 56.14 -0.02 -0.03561253561253561 15-Jun-2017 56.16 0.02 0.03562522265764161 14-Jun-2017 56.14 0.11 0.19632339817954667 13-Jun-2017 56.03 -0.05 -0.0891583452211127 12-Jun-2017 56.08 -0.01 -0.017828489926903193 09-Jun-2017 56.09 -0.05 -0.08906305664410402 08-Jun-2017 56.14 -0.04 -0.0711997152011392 07-Jun-2017 56.18 0.04 0.07125044531528323 06-Jun-2017 56.14 0.08 0.14270424545130217 02-Jun-2017 56.06 0.03 0.053542744958058185 01-Jun-2017 56.03 -0.01 -0.017844396859386154 31-May-2017 56.04 0.04 0.07142857142857142 30-May-2017 56 0.02 0.03572704537334762 29-May-2017 55.98 0 0 26-May-2017 55.98 0.09 0.1610305958132045 24-May-2017 55.89 -0.04 -0.07151796888968354 23-May-2017 55.93 0.01 0.0178826895565093 22-May-2017 55.92 -0.01 -0.017879492222420884 19-May-2017 55.93 -0.04 -0.07146685724495265 18-May-2017 55.97 0.11 0.19692087361260294 17-May-2017 55.86 0.11 0.19730941704035873 16-May-2017 55.75 -0.01 -0.017934002869440458 15-May-2017 55.76 0.08 0.14367816091954022 12-May-2017 55.68 0.07 0.1258766408919259 11-May-2017 55.61 -0.04 -0.07187780772686433 10-May-2017 55.65 -0.04 -0.07182618064284432 09-May-2017 55.69 -0.02 -0.03590019745108598 08-May-2017 55.71 -0.02 -0.03588731383455948 05-May-2017 55.73 -0.02 -0.03587443946188341 04-May-2017 55.75 0.03 0.05384063173007897 03-May-2017 55.72 -0.01 -0.01794365691727974 02-May-2017 55.73 0.04 0.07182618064284432 28-Apr-2017 55.69 0 0 27-Apr-2017 55.69 0.03 0.05389867049946101 26-Apr-2017 55.66 -0.07 -0.1256055984209582 25-Apr-2017 55.73 -0.01 -0.01794043774668102 24-Apr-2017 55.74 -0.05 -0.08962179602079226 21-Apr-2017 55.79 -0.01 -0.017921146953405017 20-Apr-2017 55.8 -0.06 -0.10741138560687433 19-Apr-2017 55.86 0.08 0.14342058085335246 18-Apr-2017 55.78 0.05 0.0897182845863987 13-Apr-2017 55.73 0.04 0.07182618064284432 12-Apr-2017 55.69 0.08 0.14385901816220104 11-Apr-2017 55.61 0.04 0.07198128486593486 10-Apr-2017 55.57 -0.08 -0.14375561545372867 07-Apr-2017 55.65 0.05 0.08992805755395683 06-Apr-2017 55.6 0.04 0.07199424046076314 05-Apr-2017 55.56 -0.03 -0.053966540744738264 04-Apr-2017 55.59 0.1 0.18021265092809516 03-Apr-2017 55.49 0.03 0.05409304002884962 31-Mar-2017 55.46 -0.04 -0.07207207207207207 30-Mar-2017 55.5 0.04 0.0721240533717995 29-Mar-2017 55.46 -0.02 -0.03604902667627974 28-Mar-2017 55.48 0.02 0.03606202668589975 27-Mar-2017 55.46 0.08 0.1444564824846515 24-Mar-2017 55.38 -0.03 -0.05414185165132648 23-Mar-2017 55.41 0.04 0.07224128589488893 22-Mar-2017 55.37 0.1 0.1809299800977022 21-Mar-2017 55.27 0.07 0.12681159420289856 20-Mar-2017 55.2 0.01 0.01811922449719152 17-Mar-2017 55.19 0.02 0.0362515860068878 16-Mar-2017 55.17 0.14 0.25440668726149374 15-Mar-2017 55.03 0.05 0.09094216078574027 14-Mar-2017 54.98 -0.04 -0.07270083605961468 13-Mar-2017 55.02 0 0 10-Mar-2017 55.02 -0.03 -0.05449591280653951 09-Mar-2017 55.05 -0.16 -0.2898025719978265 08-Mar-2017 55.21 -0.1 -0.1807991321641656 07-Mar-2017 55.31 -0.01 -0.018076644974692697 06-Mar-2017 55.32 -0.01 -0.018073377914332188 03-Mar-2017 55.33 0 0 02-Mar-2017 55.33 -0.14 -0.2523886785649901 01-Mar-2017 55.47 -0.04 -0.07205908845253108 28-Feb-2017 55.51 -0.03 -0.05401512423478574 27-Feb-2017 55.54 0.11 0.19844849359552588 24-Feb-2017 55.43 0.1 0.1807337791433219 23-Feb-2017 55.33 0.05 0.09044862518089725 22-Feb-2017 55.28 0.04 0.07241129616220131 21-Feb-2017 55.24 -0.02 -0.036192544335866814 20-Feb-2017 55.26 -0.01 -0.01809299800977022 17-Feb-2017 55.27 0.1 0.18125793003443902 16-Feb-2017 55.17 0.01 0.018129079042784626 15-Feb-2017 55.16 -0.06 -0.10865628395508874 14-Feb-2017 55.22 -0.02 -0.036205648081100654 13-Feb-2017 55.24 0 0 10-Feb-2017 55.24 -0.09 -0.1626604012289897 09-Feb-2017 55.33 0.06 0.10855798805862131 08-Feb-2017 55.27 0.11 0.1994198694706309 07-Feb-2017 55.16 0.06 0.1088929219600726 06-Feb-2017 55.1 -0.02 -0.036284470246734396 03-Feb-2017 55.12 0.01 0.018145527127563055 02-Feb-2017 55.11 0.05 0.09081002542680712 01-Feb-2017 55.06 -0.01 -0.018158707100054475 31-Jan-2017 55.07 0.01 0.018162005085361425 30-Jan-2017 55.06 0.01 0.018165304268846504 27-Jan-2017 55.05 0.03 0.05452562704471101 26-Jan-2017 55.02 -0.1 -0.18142235123367198 25-Jan-2017 55.12 -0.16 -0.2894356005788712 24-Jan-2017 55.28 0.09 0.1630730204747237 23-Jan-2017 55.19 0.07 0.1269956458635704 20-Jan-2017 55.12 -0.08 -0.14492753623188406 19-Jan-2017 55.2 -0.17 -0.30702546505327794 18-Jan-2017 55.37 -0.02 -0.03610760064993681 17-Jan-2017 55.39 0.07 0.1265365148228489 16-Jan-2017 55.32 0.01 0.01807991321641656 13-Jan-2017 55.31 -0.07 -0.12639942217407008 12-Jan-2017 55.38 0.07 0.12655939251491594 11-Jan-2017 55.31 0 0 10-Jan-2017 55.31 0.02 0.03617290649303671 09-Jan-2017 55.29 -0.03 -0.05422993492407809 06-Jan-2017 55.32 0.1 0.18109380659181457 05-Jan-2017 55.22 -0.01 -0.01810610175629187 04-Jan-2017 55.23 -0.01 -0.018102824040550327 03-Jan-2017 55.24 -0.09 -0.1626604012289897 02-Jan-2017 55.33 0.06 0.10855798805862131 30-Dec-2016 55.27 0.04 0.07242440702516748 29-Dec-2016 55.23 0.14 0.25412960609911056 28-Dec-2016 55.09 0.02 0.03631741420010895 27-Dec-2016 55.07 0 0 23-Dec-2016 55.07 0.03 0.05450581395348837 22-Dec-2016 55.04 0.02 0.03635041802980734 21-Dec-2016 55.02 0.05 0.09095870474804439 20-Dec-2016 54.97 0.04 0.07281995266703077 19-Dec-2016 54.93 0.09 0.16411378555798686 16-Dec-2016 54.84 -0.07 -0.12748133309051174 15-Dec-2016 54.91 -0.2 -0.3629105425512611 14-Dec-2016 55.11 0.1 0.18178512997636792 13-Dec-2016 55.01 0.13 0.2368804664723032 12-Dec-2016 54.88 -0.25 -0.4534736078360239 09-Dec-2016 55.13 -0.05 -0.09061254077564335 08-Dec-2016 55.18 -0.02 -0.036231884057971016 07-Dec-2016 55.2 0.05 0.09066183136899365 06-Dec-2016 55.15 0.05 0.09074410163339383 05-Dec-2016 55.1 -0.01 -0.018145527127563055 02-Dec-2016 55.11 0.01 0.018148820326678767 01-Dec-2016 55.1 -0.15 -0.27149321266968324 30-Nov-2016 55.25 0 0 29-Nov-2016 55.25 0.05 0.09057971014492754 28-Nov-2016 55.2 0.04 0.0725163161711385 25-Nov-2016 55.16 0.01 0.01813236627379873 24-Nov-2016 55.15 -0.01 -0.018129079042784626 23-Nov-2016 55.16 -0.07 -0.1267427122940431 22-Nov-2016 55.23 0.04 0.07247689798876608 21-Nov-2016 55.19 -0.11 -0.19891500904159132 18-Nov-2016 55.3 -0.09 -0.16248420292471566 17-Nov-2016 55.39 0 0 16-Nov-2016 55.39 -0.06 -0.10820559062218214 15-Nov-2016 55.45 -0.01 -0.018031013342949875 14-Nov-2016 55.46 -0.26 -0.46661880832735103 11-Nov-2016 55.72 -0.14 -0.2506265664160401 10-Nov-2016 55.86 -0.41 -0.7286298205082637 09-Nov-2016 56.27 -0.08 -0.1419698314108252 08-Nov-2016 56.35 0 0 07-Nov-2016 56.35 -0.04 -0.07093456286575633 04-Nov-2016 56.39 0.03 0.053229240596167494 03-Nov-2016 56.36 -0.02 -0.0354735721887194 02-Nov-2016 56.38 0 0 31-Oct-2016 56.38 0.07 0.12431184514295862 28-Oct-2016 56.31 -0.16 -0.2833362847529662 27-Oct-2016 56.47 -0.09 -0.15912305516265912 26-Oct-2016 56.56 -0.06 -0.10596962204168138 25-Oct-2016 56.62 -0.05 -0.08823010411152285 24-Oct-2016 56.67 0.01 0.017649135192375574 21-Oct-2016 56.66 0.05 0.08832361773538244 20-Oct-2016 56.61 0.01 0.0176678445229682 19-Oct-2016 56.6 0.07 0.12382805589952238 18-Oct-2016 56.53 0.05 0.08852691218130311 17-Oct-2016 56.48 -0.06 -0.10611956137247966 14-Oct-2016 56.54 -0.03 -0.0530316422131872 13-Oct-2016 56.57 0.05 0.08846426043878274 12-Oct-2016 56.52 -0.03 -0.05305039787798409 11-Oct-2016 56.55 -0.05 -0.08833922261484099 10-Oct-2016 56.6 0.01 0.017670966601873124 07-Oct-2016 56.59 -0.1 -0.1763979537837361 06-Oct-2016 56.69 -0.1 -0.17608733932030288 05-Oct-2016 56.79 -0.15 -0.26343519494204426 04-Oct-2016 56.94 -0.04 -0.0702000702000702 03-Oct-2016 56.98 -0.1 -0.1751927119831815 30-Sep-2016 57.08 0.02 0.03505082369435682 29-Sep-2016 57.06 -0.03 -0.05254860746190226 28-Sep-2016 57.09 0.06 0.10520778537611783 27-Sep-2016 57.03 0.06 0.105318588730911 26-Sep-2016 56.97 0.04 0.07026172492534692 23-Sep-2016 56.93 0.09 0.15833919774806474 22-Sep-2016 56.84 0.16 0.2822865208186309 21-Sep-2016 56.68 -0.02 -0.03527336860670194 20-Sep-2016 56.7 0.09 0.1589825119236884 19-Sep-2016 56.61 -0.01 -0.017661603673613566 16-Sep-2016 56.62 0.02 0.0353356890459364 15-Sep-2016 56.6 0.01 0.017670966601873124 14-Sep-2016 56.59 -0.13 -0.22919605077574048 13-Sep-2016 56.72 -0.01 -0.017627357659086903 12-Sep-2016 56.73 -0.15 -0.26371308016877637 09-Sep-2016 56.88 -0.26 -0.45502275113755686 08-Sep-2016 57.14 -0.07 -0.12235623142807202 07-Sep-2016 57.21 0.16 0.28045574057843997 06-Sep-2016 57.05 0.03 0.0526131182041389 05-Sep-2016 57.02 0 0 02-Sep-2016 57.02 -0.02 -0.03506311360448808 01-Sep-2016 57.04 -0.09 -0.15753544547523193 31-Aug-2016 57.13 -0.02 -0.03499562554680665 30-Aug-2016 57.15 0.1 0.175284837861525 29-Aug-2016 57.05 -0.07 -0.12254901960784313 26-Aug-2016 57.12 -0.02 -0.03500175008750438 25-Aug-2016 57.14 -0.03 -0.05247507433968865 24-Aug-2016 57.17 0 0 23-Aug-2016 57.17 0.08 0.14012961989840603 22-Aug-2016 57.09 -0.03 -0.052521008403361345 19-Aug-2016 57.12 0 0 18-Aug-2016 57.12 0.05 0.08761170492377782 17-Aug-2016 57.07 -0.07 -0.12250612530626531 16-Aug-2016 57.14 -0.07 -0.12235623142807202 12-Aug-2016 57.21 -0.04 -0.06986899563318777 11-Aug-2016 57.25 0.07 0.12242042672263029 10-Aug-2016 57.18 0.16 0.28060329708874077 09-Aug-2016 57.02 0.1 0.17568517217146873 08-Aug-2016 56.92 -0.08 -0.14035087719298245 05-Aug-2016 57 0.07 0.12295801861935711 04-Aug-2016 56.93 0.07 0.12310939148786493 03-Aug-2016 56.86 -0.02 -0.035161744022503515 02-Aug-2016 56.88 -0.18 -0.31545741324921134 01-Aug-2016 57.06 0.04 0.07015082427218519 29-Jul-2016 57.02 -0.01 -0.01753463089601964 28-Jul-2016 57.03 0.05 0.08775008775008775 27-Jul-2016 56.98 0.06 0.10541110330288124 26-Jul-2016 56.92 0 0 25-Jul-2016 56.92 0.05 0.08791981712678038 22-Jul-2016 56.87 0.05 0.08799718409010912 21-Jul-2016 56.82 -0.07 -0.1230444717876604 20-Jul-2016 56.89 0 0 19-Jul-2016 56.89 -0.01 -0.01757469244288225 18-Jul-2016 56.9 -0.11 -0.19294860550780565 15-Jul-2016 57.01 0 0 14-Jul-2016 57.01 -0.06 -0.10513404590853338 13-Jul-2016 57.07 0 0 12-Jul-2016 57.07 -0.09 -0.15745276417074877 11-Jul-2016 57.16 0.07 0.12261341741110528 08-Jul-2016 57.09 0.04 0.07011393514460999 07-Jul-2016 57.05 -0.05 -0.08756567425569177 06-Jul-2016 57.1 0.11 0.19301631865239516 05-Jul-2016 56.99 0.06 0.10539258738802038 04-Jul-2016 56.93 0.05 0.08790436005625879 01-Jul-2016 56.88 0.26 0.4592016955139527 30-Jun-2016 56.62 -0.11 -0.19390093424995594 29-Jun-2016 56.73 0.09 0.15889830508474576 28-Jun-2016 56.64 0.11 0.19458694498496373 27-Jun-2016 56.53 0.17 0.3016323633782825 24-Jun-2016 56.36 0.12 0.21337126600284495 22-Jun-2016 56.24 -0.05 -0.08882572392965003 21-Jun-2016 56.29 0.01 0.017768301350390904 20-Jun-2016 56.28 -0.04 -0.07102272727272728 17-Jun-2016 56.32 -0.11 -0.1949317738791423 16-Jun-2016 56.43 0.12 0.21310602024507191 15-Jun-2016 56.31 -0.02 -0.03550505947097461 14-Jun-2016 56.33 0 0 13-Jun-2016 56.33 -0.01 -0.01774937877174299 10-Jun-2016 56.34 0.03 0.05327650506126798 09-Jun-2016 56.31 0.09 0.16008537886872998 08-Jun-2016 56.22 0.03 0.053390282968499736 07-Jun-2016 56.19 0.04 0.07123775601068566 06-Jun-2016 56.15 0.07 0.12482168330955777 03-Jun-2016 56.08 0.13 0.2323503127792672 02-Jun-2016 55.95 0 0 01-Jun-2016 55.95 0.07 0.12526843235504653 31-May-2016 55.88 -0.01 -0.01789228842368939 30-May-2016 55.89 -0.05 -0.0893814801573114 27-May-2016 55.94 0.05 0.08946144211844695 26-May-2016 55.89 0.04 0.07162041181736795 25-May-2016 55.85 0.03 0.05374417771408097 24-May-2016 55.82 0.02 0.035842293906810034 23-May-2016 55.8 0.02 0.035855145213338116 20-May-2016 55.78 0.02 0.035868005738880916 19-May-2016 55.76 -0.13 -0.23259974950796206 18-May-2016 55.89 -0.06 -0.10723860589812333 17-May-2016 55.95 0.01 0.01787629603146228 13-May-2016 55.94 -0.02 -0.035739814152966405 12-May-2016 55.96 0.01 0.017873100983020553 11-May-2016 55.95 0 0 10-May-2016 55.95 0.01 0.01787629603146228 09-May-2016 55.94 -0.03 -0.05360014293371449 06-May-2016 55.97 0.08 0.1431383073895151 04-May-2016 55.89 -0.01 -0.017889087656529516 03-May-2016 55.9 0.05 0.08952551477170993 02-May-2016 55.85 0.03 0.05374417771408097 29-Apr-2016 55.82 0.06 0.10760401721664276 28-Apr-2016 55.76 0.11 0.1976639712488769 27-Apr-2016 55.65 -0.03 -0.05387931034482758 26-Apr-2016 55.68 -0.01 -0.01795654516071108 25-Apr-2016 55.69 -0.1 -0.17924359204158452 22-Apr-2016 55.79 -0.03 -0.05374417771408097 21-Apr-2016 55.82 -0.11 -0.19667441444662973 20-Apr-2016 55.93 0.06 0.10739216037229282 19-Apr-2016 55.87 -0.01 -0.01789549033643522 18-Apr-2016 55.88 0.03 0.05371530886302596 15-Apr-2016 55.85 0.03 0.05374417771408097 14-Apr-2016 55.82 0.06 0.10760401721664276 13-Apr-2016 55.76 -0.03 -0.05377307761247535 12-Apr-2016 55.79 -0.01 -0.017921146953405017 11-Apr-2016 55.8 -0.06 -0.10741138560687433 08-Apr-2016 55.86 0.03 0.05373455131649651 07-Apr-2016 55.83 0.02 0.035835871707579285 06-Apr-2016 55.81 -0.06 -0.10739216037229282 05-Apr-2016 55.87 0.05 0.08957362952346828 04-Apr-2016 55.82 0.01 0.017917935853789643 01-Apr-2016 55.81 0.08 0.14354925533823792 31-Mar-2016 55.73 0.03 0.05385996409335727 30-Mar-2016 55.7 0.07 0.1258313859428366 29-Mar-2016 55.63 0.03 0.0539568345323741 24-Mar-2016 55.6 0.04 0.07199424046076314 23-Mar-2016 55.56 -0.03 -0.053966540744738264 22-Mar-2016 55.59 -0.01 -0.017985611510791366 21-Mar-2016 55.6 -0.03 -0.053927736832644256 18-Mar-2016 55.63 0.18 0.3246167718665464 17-Mar-2016 55.45 0.15 0.27124773960216997 16-Mar-2016 55.3 0 0 15-Mar-2016 55.3 -0.01 -0.01807991321641656 14-Mar-2016 55.31 0.08 0.14484881405033495 11-Mar-2016 55.23 -0.04 -0.07237199203908087 10-Mar-2016 55.27 -0.02 -0.03617290649303671 09-Mar-2016 55.29 -0.12 -0.2165674066053059 08-Mar-2016 55.41 0.18 0.32590983161325365 07-Mar-2016 55.23 -0.04 -0.07237199203908087 04-Mar-2016 55.27 0.06 0.10867596449918493 03-Mar-2016 55.21 0.03 0.05436752446538601 02-Mar-2016 55.18 -0.13 -0.2350388718134153 01-Mar-2016 55.31 0.08 0.14484881405033495 29-Feb-2016 55.23 0.05 0.09061254077564335 26-Feb-2016 55.18 0.02 0.03625815808556925 25-Feb-2016 55.16 -0.02 -0.03624501631025734 24-Feb-2016 55.18 0.15 0.27257859349445757 23-Feb-2016 55.03 -0.03 -0.05448601525608427 22-Feb-2016 55.06 0.01 0.018165304268846504 19-Feb-2016 55.05 0.11 0.2002184200946487 18-Feb-2016 54.94 0.12 0.21889821233126597 17-Feb-2016 54.82 0 0 16-Feb-2016 54.82 0.03 0.05475451724767293 15-Feb-2016 54.79 -0.09 -0.16399416909620992 12-Feb-2016 54.88 -0.1 -0.18188432157148055 11-Feb-2016 54.98 0.05 0.09102494083378845 10-Feb-2016 54.93 -0.06 -0.10911074740861974 09-Feb-2016 54.99 -0.04 -0.07268762493185535 08-Feb-2016 55.03 0.04 0.07274049827241316 05-Feb-2016 54.99 -0.01 -0.01818181818181818 04-Feb-2016 55 -0.04 -0.07267441860465117 03-Feb-2016 55.04 0.06 0.10913059294288832 02-Feb-2016 54.98 -0.03 -0.05453553899291038 01-Feb-2016 55.01 0.1 0.1821161901293025 29-Jan-2016 54.91 0.19 0.3472222222222222 28-Jan-2016 54.72 0.06 0.10976948408342481 27-Jan-2016 54.66 0.02 0.036603221083455345 26-Jan-2016 54.64 0.03 0.054934993590917414 25-Jan-2016 54.61 0.05 0.09164222873900293 22-Jan-2016 54.56 -0.04 -0.07326007326007326 21-Jan-2016 54.6 0.01 0.018318373328448434 20-Jan-2016 54.59 0.01 0.01832172957127153 19-Jan-2016 54.58 -0.02 -0.03663003663003663 18-Jan-2016 54.6 -0.03 -0.054914881933003847 15-Jan-2016 54.63 -0.04 -0.07316627034936894 14-Jan-2016 54.67 0 0 13-Jan-2016 54.67 0.1 0.1832508704416346 12-Jan-2016 54.57 -0.07 -0.1281112737920937 11-Jan-2016 54.64 -0.03 -0.0548747027620267 08-Jan-2016 54.67 0.05 0.09154155986818015 07-Jan-2016 54.62 -0.02 -0.036603221083455345 06-Jan-2016 54.64 0.07 0.12827560930914422 05-Jan-2016 54.57 0 0 04-Jan-2016 54.57 0.12 0.22038567493112948 31-Dec-2015 54.45 0.04 0.07351589781290203 30-Dec-2015 54.41 -0.1 -0.183452577508714 29-Dec-2015 54.51 0 0 28-Dec-2015 54.51 0.04 0.07343491830365338 23-Dec-2015 54.47 -0.09 -0.16495601173020527 22-Dec-2015 54.56 -0.07 -0.1281347245103423 21-Dec-2015 54.63 0.04 0.07327349331379374 18-Dec-2015 54.59 0.12 0.22030475491096016 17-Dec-2015 54.47 0.04 0.07348888480617306 16-Dec-2015 54.43 -0.01 -0.018368846436443792 15-Dec-2015 54.44 -0.17 -0.3112982970151987 14-Dec-2015 54.61 -0.03 -0.05490483162518302 11-Dec-2015 54.64 -0.03 -0.0548747027620267 10-Dec-2015 54.67 0.02 0.036596523330283626 09-Dec-2015 54.65 -0.07 -0.12792397660818713 08-Dec-2015 54.72 0.08 0.14641288433382138 07-Dec-2015 54.64 0.12 0.22010271460014674 04-Dec-2015 54.52 -0.23 -0.4200913242009132 03-Dec-2015 54.75 -0.16 -0.291385904206884 02-Dec-2015 54.91 0.09 0.16417365924844948 01-Dec-2015 54.82 0.04 0.07301935012778386 30-Nov-2015 54.78 -0.02 -0.0364963503649635 27-Nov-2015 54.8 0.03 0.054774511593938285 26-Nov-2015 54.77 0.02 0.0365296803652968 25-Nov-2015 54.75 0.03 0.05482456140350877 24-Nov-2015 54.72 0.03 0.05485463521667581 23-Nov-2015 54.69 -0.08 -0.1460653642505021 20-Nov-2015 54.77 0.05 0.09137426900584796 19-Nov-2015 54.72 0.1 0.1830831197363603 18-Nov-2015 54.62 0.05 0.0916254352208173 17-Nov-2015 54.57 0 0 16-Nov-2015 54.57 0.04 0.07335411699981662 13-Nov-2015 54.53 0.04 0.07340796476417691 12-Nov-2015 54.49 0.01 0.018355359765051395 11-Nov-2015 54.48 0.03 0.05509641873278237 10-Nov-2015 54.45 0.04 0.07351589781290203 09-Nov-2015 54.41 -0.18 -0.3297307199120718 06-Nov-2015 54.59 -0.13 -0.23757309941520469 05-Nov-2015 54.72 -0.06 -0.10952902519167579 04-Nov-2015 54.78 -0.01 -0.018251505749224312 03-Nov-2015 54.79 -0.02 -0.03648969166210546 02-Nov-2015 54.81 -0.01 -0.018241517694272163 30-Oct-2015 54.82 -0.11 -0.2002548698343346 29-Oct-2015 54.93 -0.13 -0.2361060661096985 28-Oct-2015 55.06 0 0 27-Oct-2015 55.06 0.07 0.12729587197672304 26-Oct-2015 54.99 0.01 0.018188432157148052 23-Oct-2015 54.98 0.05 0.09102494083378845 22-Oct-2015 54.93 0.1 0.1823819077147547 21-Oct-2015 54.83 0 0 20-Oct-2015 54.83 -0.06 -0.1093095281472035 19-Oct-2015 54.89 -0.01 -0.018214936247723135 16-Oct-2015 54.9 -0.01 -0.01821161901293025 15-Oct-2015 54.91 0.06 0.10938924339106655 14-Oct-2015 54.85 0.05 0.09124087591240876 13-Oct-2015 54.8 0.01 0.018251505749224312 12-Oct-2015 54.79 0.05 0.09134088417975886 09-Oct-2015 54.74 -0.04 -0.07301935012778386 08-Oct-2015 54.78 0.05 0.0913575735428467 07-Oct-2015 54.73 0.08 0.1463860933211345 06-Oct-2015 54.65 -0.06 -0.10966916468652897 05-Oct-2015 54.71 -0.01 -0.01827485380116959 02-Oct-2015 54.72 0.1 0.1830831197363603 01-Oct-2015 54.62 0.08 0.14668133480014667 30-Sep-2015 54.54 0.01 0.018338529249954154 29-Sep-2015 54.53 0.03 0.05504587155963303 28-Sep-2015 54.5 -0.04 -0.07334066740007333 25-Sep-2015 54.54 -0.09 -0.16474464579901152 24-Sep-2015 54.63 0.01 0.01830831197363603 23-Sep-2015 54.62 0.02 0.03663003663003663 22-Sep-2015 54.6 -0.07 -0.12804097311139565 21-Sep-2015 54.67 0.01 0.018294914013904134 18-Sep-2015 54.66 0.27 0.49641478212906787 17-Sep-2015 54.39 -0.01 -0.01838235294117647 16-Sep-2015 54.4 -0.14 -0.2566923359002567 15-Sep-2015 54.54 -0.09 -0.16474464579901152 14-Sep-2015 54.63 0.02 0.03662332906061161 11-Sep-2015 54.61 0 0 10-Sep-2015 54.61 0.05 0.09164222873900293 09-Sep-2015 54.56 -0.09 -0.16468435498627632 08-Sep-2015 54.65 -0.02 -0.03658313517468447 07-Sep-2015 54.67 0.05 0.09154155986818015 04-Sep-2015 54.62 0.09 0.1650467632495874 03-Sep-2015 54.53 0.02 0.0366905155017428 02-Sep-2015 54.51 0 0 01-Sep-2015 54.51 -0.08 -0.14654698662758747 31-Aug-2015 54.59 -0.03 -0.054924935920908094 28-Aug-2015 54.62 0.1 0.18341892883345562 27-Aug-2015 54.52 -0.03 -0.054995417048579284 26-Aug-2015 54.55 -0.13 -0.2377468910021946 25-Aug-2015 54.68 -0.19 -0.34627300893019863 24-Aug-2015 54.87 0.03 0.05470459518599562 21-Aug-2015 54.84 0 0 20-Aug-2015 54.84 0.13 0.23761652348747944 19-Aug-2015 54.71 -0.07 -0.12778386272362177 18-Aug-2015 54.78 0 0 17-Aug-2015 54.78 0.04 0.0730727073438071 14-Aug-2015 54.74 -0.06 -0.10948905109489052 13-Aug-2015 54.8 -0.07 -0.12757426644796793 12-Aug-2015 54.87 0.08 0.1460120459937945 11-Aug-2015 54.79 0.04 0.0730593607305936 10-Aug-2015 54.75 0.03 0.05482456140350877 07-Aug-2015 54.72 0.06 0.10976948408342481 06-Aug-2015 54.66 -0.01 -0.018291567587342236 05-Aug-2015 54.67 -0.16 -0.2918110523436075 04-Aug-2015 54.83 0.02 0.03648969166210546 03-Aug-2015 54.81 0.07 0.1278772378516624 31-Jul-2015 54.74 0.09 0.16468435498627632 30-Jul-2015 54.65 0.03 0.054924935920908094 29-Jul-2015 54.62 -0.01 -0.018304960644334616 28-Jul-2015 54.63 -0.05 -0.091441111923921 27-Jul-2015 54.68 0.02 0.03658982802780827 24-Jul-2015 54.66 0.12 0.22002200220022003 23-Jul-2015 54.54 0.06 0.11013215859030837 22-Jul-2015 54.48 0.07 0.12865282117257856 21-Jul-2015 54.41 -0.04 -0.07346189164370982 20-Jul-2015 54.45 0.03 0.05512679162072767 17-Jul-2015 54.42 0.12 0.22099447513812154 16-Jul-2015 54.3 0.06 0.11061946902654868 15-Jul-2015 54.24 0.1 0.1847063169560399 14-Jul-2015 54.14 0.02 0.03695491500369549 13-Jul-2015 54.12 -0.09 -0.16602102933038185 10-Jul-2015 54.21 -0.18 -0.3309431880860452 09-Jul-2015 54.39 -0.03 -0.05512679162072767 08-Jul-2015 54.42 0.03 0.05515719801434087 07-Jul-2015 54.39 0.2 0.3690717844620779 06-Jul-2015 54.19 0.04 0.07386888273314866 03-Jul-2015 54.15 0.1 0.18501387604070305 02-Jul-2015 54.05 -0.07 -0.1293422025129342 01-Jul-2015 54.12 -0.09 -0.16602102933038185 30-Jun-2015 54.21 0.11 0.2033271719038817 29-Jun-2015 54.1 -0.03 -0.05542213190467393 26-Jun-2015 54.13 -0.1 -0.18439977872026553 25-Jun-2015 54.23 0.01 0.018443378827001106 24-Jun-2015 54.22 -0.08 -0.14732965009208104 22-Jun-2015 54.3 0.01 0.01841959845275373 19-Jun-2015 54.29 0.06 0.11063986723215932 18-Jun-2015 54.23 0.02 0.036893562073418186 17-Jun-2015 54.21 0.02 0.036907178446207785 16-Jun-2015 54.19 -0.06 -0.11059907834101383 15-Jun-2015 54.25 0 0 12-Jun-2015 54.25 0.12 0.22168852761869573 11-Jun-2015 54.13 0.04 0.07395082270290257 10-Jun-2015 54.09 -0.14 -0.25815969020837176 09-Jun-2015 54.23 -0.06 -0.11051759071652238 08-Jun-2015 54.29 -0.07 -0.1287711552612215 05-Jun-2015 54.36 -0.08 -0.14695077149155034 04-Jun-2015 54.44 -0.09 -0.1650467632495874 03-Jun-2015 54.53 -0.26 -0.4745391494798321 02-Jun-2015 54.79 -0.28 -0.5084437988015253 01-Jun-2015 55.07 -0.02 -0.036304229442730075 29-May-2015 55.09 0.04 0.07266121707538602 28-May-2015 55.05 0.05 0.09090909090909091 27-May-2015 55 0.1 0.18214936247723132 26-May-2015 54.9 0 0 22-May-2015 54.9 0.06 0.10940919037199125 21-May-2015 54.84 -0.01 -0.018231540565177756 20-May-2015 54.85 -0.05 -0.09107468123861566 19-May-2015 54.9 -0.04 -0.0728066982162359 18-May-2015 54.94 0.03 0.05463485703879075 15-May-2015 54.91 0.09 0.16417365924844948 13-May-2015 54.82 0.05 0.09129085265656381 12-May-2015 54.77 -0.3 -0.5447612130016343 11-May-2015 55.07 0 0 08-May-2015 55.07 0.19 0.3462099125364432 07-May-2015 54.88 -0.14 -0.2544529262086514 06-May-2015 55.02 -0.16 -0.2899601304820587 05-May-2015 55.18 -0.16 -0.28912179255511383 04-May-2015 55.34 -0.12 -0.21637216011539848 30-Apr-2015 55.46 -0.14 -0.2517985611510791 29-Apr-2015 55.6 -0.23 -0.41196489342647324 28-Apr-2015 55.83 0.01 0.01791472590469366 27-Apr-2015 55.82 0.02 0.035842293906810034 24-Apr-2015 55.8 0.03 0.05379236148466918 23-Apr-2015 55.77 -0.09 -0.1611170784103115 22-Apr-2015 55.86 -0.02 -0.03579098067287044 21-Apr-2015 55.88 -0.09 -0.16080042880114348 20-Apr-2015 55.97 0.01 0.017869907076483203 17-Apr-2015 55.96 -0.05 -0.08926977325477593 16-Apr-2015 56.01 -0.02 -0.035695163305372125 15-Apr-2015 56.03 0.04 0.07144132880871584 14-Apr-2015 55.99 0.08 0.14308710427472723 13-Apr-2015 55.91 -0.02 -0.03575898444484177 10-Apr-2015 55.93 -0.02 -0.035746201966041107 09-Apr-2015 55.95 -0.01 -0.017869907076483203 08-Apr-2015 55.96 0.05 0.08942944017170452 07-Apr-2015 55.91 -0.05 -0.08934953538241601 02-Apr-2015 55.96 0.03 0.05363847666726265 01-Apr-2015 55.93 0.08 0.1432408236347359 31-Mar-2015 55.85 -0.01 -0.01790189760114572 30-Mar-2015 55.86 0.09 0.16137708445400753 27-Mar-2015 55.77 -0.11 -0.1968503937007874 26-Mar-2015 55.88 -0.06 -0.10725777618877369 25-Mar-2015 55.94 0.04 0.07155635062611806 24-Mar-2015 55.9 0 0 23-Mar-2015 55.9 0 0 20-Mar-2015 55.9 -0.02 -0.0357653791130186 19-Mar-2015 55.92 0.18 0.32292787944025836 18-Mar-2015 55.74 0.05 0.0897827258035554 17-Mar-2015 55.69 -0.01 -0.017953321364452424 16-Mar-2015 55.7 0.01 0.01795654516071108 13-Mar-2015 55.69 -0.04 -0.07177462766911896 12-Mar-2015 55.73 0.1 0.17975912277548087 11-Mar-2015 55.63 0.08 0.14401440144014402 10-Mar-2015 55.55 0.09 0.16227912008654885 09-Mar-2015 55.46 -0.09 -0.162016201620162 06-Mar-2015 55.55 -0.03 -0.05397625044980209 05-Mar-2015 55.58 0.04 0.07202016564638099 04-Mar-2015 55.54 -0.05 -0.08994423457456377 03-Mar-2015 55.59 -0.14 -0.2512111968419164 02-Mar-2015 55.73 0.02 0.03590019745108598 27-Feb-2015 55.71 -0.05 -0.0896700143472023 26-Feb-2015 55.76 0.07 0.12569581612497754 25-Feb-2015 55.69 0.16 0.28813254096884566 24-Feb-2015 55.53 0.08 0.1442741208295762 23-Feb-2015 55.45 0 0 20-Feb-2015 55.45 0.03 0.05413208228076507 19-Feb-2015 55.42 0.07 0.12646793134598014 18-Feb-2015 55.35 -0.12 -0.21633315305570577 17-Feb-2015 55.47 0.03 0.05411255411255411 16-Feb-2015 55.44 -0.08 -0.1440922190201729 13-Feb-2015 55.52 0 0 12-Feb-2015 55.52 0.03 0.05406379527842855 11-Feb-2015 55.49 -0.06 -0.10801080108010801 10-Feb-2015 55.55 -0.06 -0.10789426362165078 09-Feb-2015 55.61 -0.14 -0.25112107623318386 06-Feb-2015 55.75 -0.05 -0.08960573476702509 05-Feb-2015 55.8 0.03 0.05379236148466918 04-Feb-2015 55.77 -0.12 -0.2147074610842727 03-Feb-2015 55.89 -0.05 -0.0893814801573114 02-Feb-2015 55.94 0.06 0.1073729420186113 30-Jan-2015 55.88 0.04 0.07163323782234957 29-Jan-2015 55.84 0.09 0.16143497757847533 28-Jan-2015 55.75 -0.02 -0.03586157432311279 27-Jan-2015 55.77 0 0 26-Jan-2015 55.77 0.08 0.14365236128568865 23-Jan-2015 55.69 0.19 0.34234234234234234 22-Jan-2015 55.5 -0.1 -0.17985611510791366 21-Jan-2015 55.6 -0.06 -0.10779734099892202 20-Jan-2015 55.66 0.04 0.0719165767709457 19-Jan-2015 55.62 0 0 16-Jan-2015 55.62 0.03 0.053966540744738264 15-Jan-2015 55.59 -0.14 -0.2512111968419164 14-Jan-2015 55.73 0.11 0.19777058612010068 13-Jan-2015 55.62 0.05 0.08997660608241857 12-Jan-2015 55.57 0.11 0.1983411467724486 09-Jan-2015 55.46 -0.04 -0.07207207207207207 08-Jan-2015 55.5 0.01 0.018021265092809515 07-Jan-2015 55.49 -0.01 -0.018018018018018018 06-Jan-2015 55.5 0.16 0.28912179255511383 05-Jan-2015 55.34 0.11 0.19916711931921058 02-Jan-2015 55.23 0.06 0.10875475802066341 31-Dec-2014 55.17 0.03 0.0544069640914037 30-Dec-2014 55.14 0.08 0.1452960406828914 29-Dec-2014 55.06 -- -- 23-Dec-2014 55.05 0.01 0.018168604651162792 22-Dec-2014 55.04 0.07 0.12734218664726216 19-Dec-2014 54.97 0 0 18-Dec-2014 54.97 -0.05 -0.09087604507451835 17-Dec-2014 55.02 -0.02 -0.036337209302325583 16-Dec-2014 55.04 0.03 0.05453553899291038 15-Dec-2014 55.01 -0.01 -0.01817520901490367 12-Dec-2014 55.02 0.05 0.09095870474804439 11-Dec-2014 54.97 0.02 0.036396724294813464 10-Dec-2014 54.95 0.01 0.018201674554058973 09-Dec-2014 54.94 0.1 0.18234865061998543 08-Dec-2014 54.84 0.01 0.018238190771475468 05-Dec-2014 54.83 -0.01 -0.01823486506199854 04-Dec-2014 54.84 0.02 0.036483035388544326 03-Dec-2014 54.82 -0.02 -0.03646973012399708 02-Dec-2014 54.84 -0.14 -0.25463805020007274 01-Dec-2014 54.98 0.05 0.09102494083378845 28-Nov-2014 54.93 0.03 0.0546448087431694 27-Nov-2014 54.9 0.05 0.09115770282588878 26-Nov-2014 54.85 0.09 0.1643535427319211 25-Nov-2014 54.76 0.06 0.10968921389396709 24-Nov-2014 54.7 0.05 0.09149130832570906 21-Nov-2014 54.65 0.03 0.054924935920908094 20-Nov-2014 54.62 0.06 0.10997067448680352 19-Nov-2014 54.56 -0.02 -0.03664345914254306 18-Nov-2014 54.58 -0.02 -0.03663003663003663 17-Nov-2014 54.6 0.02 0.03664345914254306 14-Nov-2014 54.58 0.01 0.01832508704416346 13-Nov-2014 54.57 -0.02 -0.03663674665689687 12-Nov-2014 54.59 0 0 11-Nov-2014 54.59 -0.05 -0.09150805270863836 10-Nov-2014 54.64 0.08 0.1466275659824047 07-Nov-2014 54.56 -0.04 -0.07326007326007326 06-Nov-2014 54.6 -0.01 -0.018311664530305805 05-Nov-2014 54.61 -0.04 -0.07319304666056725 04-Nov-2014 54.65 0.07 0.1282521069989007 03-Nov-2014 54.58 0.01 0.01832508704416346 31-Oct-2014 54.57 0.03 0.05500550055005501 30-Oct-2014 54.54 0.02 0.036683785766691124 29-Oct-2014 54.52 -0.04 -0.07331378299120235 28-Oct-2014 54.56 0 0 27-Oct-2014 54.56 0.01 0.01833180568285976 24-Oct-2014 54.55 0.01 0.018335166850018333 23-Oct-2014 54.54 -0.02 -0.036656891495601175 22-Oct-2014 54.56 -0.01 -0.01832508704416346 21-Oct-2014 54.57 -0.03 -0.054945054945054944 20-Oct-2014 54.6 0.02 0.03664345914254306 17-Oct-2014 54.58 -0.12 -0.21937842778793418 16-Oct-2014 54.7 -0.09 -0.1642635517430188 15-Oct-2014 54.79 0.17 0.3112413035518125 14-Oct-2014 54.62 0.07 0.12832263978001834 13-Oct-2014 54.55 0 0 10-Oct-2014 54.55 -0.02 -0.03665017408832692 09-Oct-2014 54.57 0.04 0.07335411699981662 08-Oct-2014 54.53 0.08 0.14692378328741965 07-Oct-2014 54.45 0.06 0.11031439602868175 06-Oct-2014 54.39 0.04 0.07359705611775529 03-Oct-2014 54.35 -0.05 -0.09191176470588236 02-Oct-2014 54.4 0.04 0.07358351729212656 01-Oct-2014 54.36 0.06 0.11049723756906077 30-Sep-2014 54.3 -0.01 -0.018412815319462345 29-Sep-2014 54.31 0 0 26-Sep-2014 54.31 0.02 0.03683919690550746 25-Sep-2014 54.29 0.01 0.018422991893883568 24-Sep-2014 54.28 0.04 0.07374631268436578 23-Sep-2014 54.24 0.04 0.07380073800738007 22-Sep-2014 54.2 0.11 0.20336476243298207 19-Sep-2014 54.09 0.04 0.07400555041628122 18-Sep-2014 54.05 -0.05 -0.09242144177449169 17-Sep-2014 54.1 0.04 0.07399186089530152 16-Sep-2014 54.06 -0.02 -0.03698224852071006 15-Sep-2014 54.08 -0.02 -0.036968576709796676 12-Sep-2014 54.1 -0.06 -0.11078286558345643 11-Sep-2014 54.16 -0.02 -0.0369139904023625 10-Sep-2014 54.18 -0.07 -0.12903225806451613 09-Sep-2014 54.25 -0.1 -0.18399264029438822 08-Sep-2014 54.35 0 0 05-Sep-2014 54.35 0 0 04-Sep-2014 54.35 0.02 0.03681207436039021 03-Sep-2014 54.33 -0.08 -0.14703179562580407 02-Sep-2014 54.41 -0.1 -0.183452577508714 01-Sep-2014 54.51 -0.01 -0.018341892883345562 29-Aug-2014 54.52 -0.01 -0.018338529249954154 28-Aug-2014 54.53 0.05 0.09177679882525698 27-Aug-2014 54.48 0.07 0.12865282117257856 26-Aug-2014 54.41 0.05 0.09197939661515821 25-Aug-2014 54.36 0.07 0.1289371891692761 22-Aug-2014 54.29 0.05 0.09218289085545722 21-Aug-2014 54.24 -0.03 -0.055279159756771695 20-Aug-2014 54.27 0 0 19-Aug-2014 54.27 -0.02 -0.03683919690550746 18-Aug-2014 54.29 0.09 0.16605166051660517 14-Aug-2014 54.2 0.1 0.18484288354898337 13-Aug-2014 54.1 -0.01 -0.018480872297172428 12-Aug-2014 54.11 0.01 0.018484288354898338 11-Aug-2014 54.1 -0.03 -0.05542213190467393 08-Aug-2014 54.13 0.07 0.12948575656677766 07-Aug-2014 54.06 -0.01 -0.018494544109487702 06-Aug-2014 54.07 0.02 0.03700277520814061 05-Aug-2014 54.05 -0.02 -0.036989088218975404 04-Aug-2014 54.07 0.05 0.09255831173639392 01-Aug-2014 54.02 -0.01 -0.018508236165093468 31-Jul-2014 54.03 -0.12 -0.22160664819944598 30-Jul-2014 54.15 -0.03 -0.05537098560354374 29-Jul-2014 54.18 0.02 0.03692762186115214 28-Jul-2014 54.16 0.04 0.07390983000739099 25-Jul-2014 54.12 0.02 0.036968576709796676 24-Jul-2014 54.1 -0.03 -0.05542213190467393 23-Jul-2014 54.13 0.04 0.07395082270290257 22-Jul-2014 54.09 -0.01 -0.018484288354898338 21-Jul-2014 54.1 0 0 18-Jul-2014 54.1 0.05 0.09250693802035152 17-Jul-2014 54.05 0.05 0.09259259259259259 16-Jul-2014 54 0.01 0.018521948508983144 15-Jul-2014 53.99 0.01 0.018525379770285292 14-Jul-2014 53.98 0 0 11-Jul-2014 53.98 -0.01 -0.018521948508983144 10-Jul-2014 53.99 0.04 0.07414272474513438 09-Jul-2014 53.95 0.01 0.01853911753800519 08-Jul-2014 53.94 0.05 0.09278159213212099 07-Jul-2014 53.89 0 0 04-Jul-2014 53.89 0.02 0.03712641544458883 03-Jul-2014 53.87 -0.07 -0.12977382276603633 02-Jul-2014 53.94 -0.07 -0.12960562858729865 01-Jul-2014 54.01 0.03 0.05557613931085587 30-Jun-2014 53.98 -0.02 -0.037037037037037035 27-Jun-2014 54 0.02 0.037050759540570584 26-Jun-2014 53.98 0.04 0.07415647015202076 25-Jun-2014 53.94 0.06 0.111358574610245 24-Jun-2014 53.88 0.07 0.13008734435978442 20-Jun-2014 53.81 -0.04 -0.07428040854224698 19-Jun-2014 53.85 0.09 0.16741071428571427 18-Jun-2014 53.76 -0.04 -0.07434944237918216 17-Jun-2014 53.8 -0.05 -0.09285051067780872 16-Jun-2014 53.85 0.02 0.0371540033438603 13-Jun-2014 53.83 0.02 0.03716781267422412 12-Jun-2014 53.81 0.01 0.01858736059479554 11-Jun-2014 53.8 -0.05 -0.09285051067780872 10-Jun-2014 53.85 0.02 0.0371540033438603 06-Jun-2014 53.83 0.16 0.2981181293087386 04-Jun-2014 53.67 -0.05 -0.09307520476545049 03-Jun-2014 53.72 -0.08 -0.14869888475836432 02-Jun-2014 53.8 0 0 30-May-2014 53.8 0.03 0.055793193230425885 28-May-2014 53.77 0.08 0.14900353883404732 27-May-2014 53.69 0 0 26-May-2014 53.69 0.05 0.09321401938851603 23-May-2014 53.64 0 0 22-May-2014 53.64 0 0 21-May-2014 53.64 0.01 0.018646280067126608 20-May-2014 53.63 -0.04 -0.07452953232718465 19-May-2014 53.67 -0.03 -0.055865921787709494 16-May-2014 53.7 -0.02 -0.03723008190618019 15-May-2014 53.72 0.07 0.13047530288909598 14-May-2014 53.65 0.08 0.14933731566175099 13-May-2014 53.57 0.02 0.03734827264239029 12-May-2014 53.55 -0.05 -0.09328358208955224 09-May-2014 53.6 0.02 0.03732736095558044 08-May-2014 53.58 0.05 0.09340556697179152 07-May-2014 53.53 0 0 06-May-2014 53.53 0 0 05-May-2014 53.53 0.07 0.1309390198279087 02-May-2014 53.46 0.11 0.20618556701030927 30-Apr-2014 53.35 0.03 0.056264066016504126 29-Apr-2014 53.32 -0.04 -0.07496251874062969 28-Apr-2014 53.36 -0.01 -0.01873711823121604 25-Apr-2014 53.37 0.04 0.07500468779298707 24-Apr-2014 53.33 0.03 0.05628517823639775 23-Apr-2014 53.3 0.02 0.03753753753753754 22-Apr-2014 53.28 -0.07 -0.13120899718837864 17-Apr-2014 53.35 -0.01 -0.018740629685157422 16-Apr-2014 53.36 0.09 0.16895062887178525 15-Apr-2014 53.27 -0.06 -0.11250703168948059 14-Apr-2014 53.33 -0.02 -0.03748828491096532 11-Apr-2014 53.35 0.08 0.1501783367749202 10-Apr-2014 53.27 0.06 0.11276075925577898 09-Apr-2014 53.21 0 0 08-Apr-2014 53.21 0 0 07-Apr-2014 53.21 0.1 0.18828845791752966 04-Apr-2014 53.11 0.09 0.16974726518294983 03-Apr-2014 53.02 -0.02 -0.03770739064856712 02-Apr-2014 53.04 -0.07 -0.13180192054227075 01-Apr-2014 53.11 0.05 0.09423294383716548 31-Mar-2014 53.06 -0.06 -0.11295180722891567 28-Mar-2014 53.12 0.03 0.056507816914673194 27-Mar-2014 53.09 0.05 0.0942684766214178 26-Mar-2014 53.04 0.03 0.056593095642331635 25-Mar-2014 53.01 0.02 0.037742970371768256 24-Mar-2014 52.99 0.07 0.13227513227513227 21-Mar-2014 52.92 0.01 0.0189000189000189 20-Mar-2014 52.91 -0.13 -0.24509803921568626 19-Mar-2014 53.04 0.03 0.056593095642331635 18-Mar-2014 53.01 -0.04 -0.07540056550424128 17-Mar-2014 53.05 -0.02 -0.03768607499528924 14-Mar-2014 53.07 0.08 0.15097188148707302 13-Mar-2014 52.99 0.01 0.01887504718761797 12-Mar-2014 52.98 0.05 0.09446438692612885 11-Mar-2014 52.93 -0.02 -0.03777148253068933 10-Mar-2014 52.95 0 0 07-Mar-2014 52.95 -0.04 -0.07548594074353651 06-Mar-2014 52.99 -0.03 -0.05658242172764994 05-Mar-2014 53.02 -0.04 -0.07538635506973237 04-Mar-2014 53.06 0 0 03-Mar-2014 53.06 0.06 0.11320754716981132 28-Feb-2014 53 -0.03 -0.056571751838581937 27-Feb-2014 53.03 0.09 0.17000377786173027 26-Feb-2014 52.94 0.08 0.1513431706394249 25-Feb-2014 52.86 0.06 0.11363636363636363 24-Feb-2014 52.8 0.02 0.037893141341417205 21-Feb-2014 52.78 -0.01 -0.018942981625307824 20-Feb-2014 52.79 -0.06 -0.11352885525070956 19-Feb-2014 52.85 0.05 0.0946969696969697 18-Feb-2014 52.8 0.02 0.037893141341417205 17-Feb-2014 52.78 0.02 0.03790750568612585 14-Feb-2014 52.76 0.06 0.11385199240986717 13-Feb-2014 52.7 0.01 0.01897893338394382 12-Feb-2014 52.69 -0.04 -0.07585814526834819 11-Feb-2014 52.73 -0.01 -0.018960940462646948 10-Feb-2014 52.74 0.04 0.07590132827324478 07-Feb-2014 52.7 0.04 0.0759589821496392 06-Feb-2014 52.66 -0.06 -0.11380880121396054 05-Feb-2014 52.72 0.01 0.01897173211914248 04-Feb-2014 52.71 0.03 0.05694760820045558 03-Feb-2014 52.68 0.03 0.05698005698005698 31-Jan-2014 52.65 0.04 0.07603117278084015 30-Jan-2014 52.61 0.02 0.038030043734550295 29-Jan-2014 52.59 0.05 0.0951655881233346 28-Jan-2014 52.54 -0.02 -0.0380517503805175 27-Jan-2014 52.56 -0.02 -0.03803727653100038 24-Jan-2014 52.58 0.04 0.07613247049866768 23-Jan-2014 52.54 0 0 22-Jan-2014 52.54 -0.01 -0.019029495718363463 21-Jan-2014 52.55 0 0 20-Jan-2014 52.55 0.06 0.1143074871404077 17-Jan-2014 52.49 0.05 0.09534706331045004 16-Jan-2014 52.44 0.06 0.1145475372279496 15-Jan-2014 52.38 -0.04 -0.07630675314765356 14-Jan-2014 52.42 0.06 0.11459129106187929 13-Jan-2014 52.36 0.08 0.1530221882172915 10-Jan-2014 52.28 0.06 0.11489850631941785 09-Jan-2014 52.22 -0.04 -0.07654037504783773 08-Jan-2014 52.26 0.02 0.03828483920367534 07-Jan-2014 52.24 0.07 0.13417672992141078 06-Jan-2014 52.17 0.05 0.09593246354566386 03-Jan-2014 52.12 0.04 0.07680491551459294 02-Jan-2014 52.08 0.01 0.019204916458613407 31-Dec-2013 52.07 0.05 0.09611687812379854 30-Dec-2013 52.02 0.01 0.019227071716977504 27-Dec-2013 52.01 -0.13 -0.24932873034138858 23-Dec-2013 52.14 0.01 0.01918281220026856 20-Dec-2013 52.13 0.01 0.01918649270913277 19-Dec-2013 52.12 -0.05 -0.09584052137243626 18-Dec-2013 52.17 0.02 0.038350910834132314 17-Dec-2013 52.15 0.02 0.03836562440053712 16-Dec-2013 52.13 0.02 0.038380349261178275 13-Dec-2013 52.11 -0.03 -0.05753739930955121 12-Dec-2013 52.14 -0.03 -0.05750431282346176 11-Dec-2013 52.17 0.03 0.05753739930955121 10-Dec-2013 52.14 0.05 0.0959877135726627 09-Dec-2013 52.09 0.05 0.09607993850883935 06-Dec-2013 52.04 -0.04 -0.07680491551459294 05-Dec-2013 52.08 -0.08 -0.15337423312883436 04-Dec-2013 52.16 -0.06 -0.11489850631941785 03-Dec-2013 52.22 -0.03 -0.05741626794258373 02-Dec-2013 52.25 -0.03 -0.057383320581484314 29-Nov-2013 52.28 -0.01 -0.019124115509657678 28-Nov-2013 52.29 -0.02 -0.03823360734085261 27-Nov-2013 52.31 0.02 0.038248231019315355 26-Nov-2013 52.29 0.04 0.07655502392344497 25-Nov-2013 52.25 0.04 0.07661367554108409 22-Nov-2013 52.21 0.05 0.09585889570552147 21-Nov-2013 52.16 -0.11 -0.21044576238760282 20-Nov-2013 52.27 -0.04 -0.07646721468170523 19-Nov-2013 52.31 0.04 0.07652573177731012 18-Nov-2013 52.27 0.03 0.05742725880551302 15-Nov-2013 52.24 0.04 0.07662835249042145 14-Nov-2013 52.2 0.07 0.13427968540187993 13-Nov-2013 52.13 -0.01 -0.019179133103183737 12-Nov-2013 52.14 -0.04 -0.07665772326561901 11-Nov-2013 52.18 -0.1 -0.19127773527161437 08-Nov-2013 52.28 -0.03 -0.05735041101127891 07-Nov-2013 52.31 0.06 0.11483253588516747 06-Nov-2013 52.25 -0.05 -0.09560229445506692 05-Nov-2013 52.3 -0.05 -0.09551098376313276 04-Nov-2013 52.35 -0.04 -0.07635044855888529 31-Oct-2013 52.39 -0.01 -0.019083969465648856 30-Oct-2013 52.4 0.04 0.07639419404125286 29-Oct-2013 52.36 0.02 0.03821169277799007 28-Oct-2013 52.34 0.03 0.05735041101127891 25-Oct-2013 52.31 -0.04 -0.07640878701050621 24-Oct-2013 52.35 0.01 0.019105846388995033 23-Oct-2013 52.34 0.08 0.15308075009567546 22-Oct-2013 52.26 0.08 0.15331544653123802 21-Oct-2013 52.18 0.01 0.019168104274487254 18-Oct-2013 52.17 0.11 0.21129466000768343 17-Oct-2013 52.06 0.16 0.30828516377649323 16-Oct-2013 51.9 -0.03 -0.057770075101097634 15-Oct-2013 51.93 -0.02 -0.03849855630413859 14-Oct-2013 51.95 0 0 11-Oct-2013 51.95 0.07 0.13492675404780263 10-Oct-2013 51.88 -0.04 -0.07704160246533127 09-Oct-2013 51.92 0 0 08-Oct-2013 51.92 -0.01 -0.019256691700365876 07-Oct-2013 51.93 0.01 0.01926040061633282 04-Oct-2013 51.92 0.03 0.057814607824243594 03-Oct-2013 51.89 0 0 02-Oct-2013 51.89 0.04 0.07714561234329798 01-Oct-2013 51.85 0.03 0.057892705519104595 30-Sep-2013 51.82 0.01 0.019301293186643507 27-Sep-2013 51.81 -0.01 -0.0192975685063682 26-Sep-2013 51.82 0.02 0.03861003861003861 25-Sep-2013 51.8 0.07 0.13531799729364005 24-Sep-2013 51.73 0.06 0.11612154054577124 23-Sep-2013 51.67 0.01 0.019357336430507164 20-Sep-2013 51.66 -0.02 -0.03869969040247678 19-Sep-2013 51.68 0.23 0.44703595724003886 18-Sep-2013 51.45 -0.01 -0.0194325689856199 17-Sep-2013 51.46 0.02 0.038880248833592534 16-Sep-2013 51.44 0.07 0.1362663032898579 13-Sep-2013 51.37 0.06 0.11693626973299552 12-Sep-2013 51.31 0.08 0.15615850087839156 11-Sep-2013 51.23 0 0 10-Sep-2013 51.23 -0.03 -0.05852516582130316 09-Sep-2013 51.26 0.06 0.1171875 06-Sep-2013 51.2 -0.02 -0.03904724716907458 05-Sep-2013 51.22 -0.14 -0.27258566978193144 04-Sep-2013 51.36 -0.1 -0.194325689856199 03-Sep-2013 51.46 -0.01 -0.019428793471925394 02-Sep-2013 51.47 -0.04 -0.07765482430596 30-Aug-2013 51.51 0.03 0.05827505827505827 29-Aug-2013 51.48 -0.04 -0.07763975155279502 28-Aug-2013 51.52 0.03 0.058263740532142165 27-Aug-2013 51.49 0.06 0.116663426015944 26-Aug-2013 51.43 0.12 0.23387253946599104 23-Aug-2013 51.31 -0.06 -0.1167996885341639 22-Aug-2013 51.37 -0.05 -0.09723842862699339 21-Aug-2013 51.42 -0.03 -0.05830903790087463 20-Aug-2013 51.45 -0.01 -0.0194325689856199 19-Aug-2013 51.46 -0.1 -0.1939487975174554 16-Aug-2013 51.56 -0.12 -0.23219814241486067 14-Aug-2013 51.68 -0.09 -0.17384585667374927 13-Aug-2013 51.77 -0.09 -0.17354415734670267 12-Aug-2013 51.86 0.05 0.09650646593321753 09-Aug-2013 51.81 0.02 0.03861749372465727 08-Aug-2013 51.79 0.05 0.09663703131039815 07-Aug-2013 51.74 -0.02 -0.03863987635239567 06-Aug-2013 51.76 -0.04 -0.07722007722007722 05-Aug-2013 51.8 0.06 0.11596443757247778 02-Aug-2013 51.74 -0.05 -0.09654373431164318 01-Aug-2013 51.79 0.04 0.07729468599033816 31-Jul-2013 51.75 -0.02 -0.038632412594166506 30-Jul-2013 51.77 0.01 0.019319938176197836 29-Jul-2013 51.76 0.03 0.05799342741156002 26-Jul-2013 51.73 -0.01 -0.019327406262079627 25-Jul-2013 51.74 -0.07 -0.13510905230650452 24-Jul-2013 51.81 -0.08 -0.15417228753131623 23-Jul-2013 51.89 0 0 22-Jul-2013 51.89 0.08 0.15441034549314805 19-Jul-2013 51.81 0 0 18-Jul-2013 51.81 0.08 0.15464913976416006 17-Jul-2013 51.73 0.02 0.03867723844517502 16-Jul-2013 51.71 0 0 15-Jul-2013 51.71 -0.03 -0.05798221878623889 12-Jul-2013 51.74 0.09 0.17424975798644723 11-Jul-2013 51.65 0.01 0.019364833462432222 10-Jul-2013 51.64 -0.02 -0.03871467286101433 09-Jul-2013 51.66 0.12 0.23282887077997672 08-Jul-2013 51.54 -0.08 -0.15497869043006587 05-Jul-2013 51.62 -0.08 -0.15473887814313347 04-Jul-2013 51.7 0.06 0.11618900077459333 03-Jul-2013 51.64 -0.07 -0.13537033455811254 02-Jul-2013 51.71 0.06 0.11616650532429816 01-Jul-2013 51.65 0.05 0.09689922480620156 28-Jun-2013 51.6 0.03 0.058173356602675974 27-Jun-2013 51.57 0.18 0.3502626970227671 26-Jun-2013 51.39 0.07 0.1363990646921278 25-Jun-2013 51.32 -0.03 -0.05842259006815969 24-Jun-2013 51.35 -0.31 -0.6000774293457221 21-Jun-2013 51.66 -0.2 -0.38565368299267255 20-Jun-2013 51.86 -0.28 -0.5370157268891446 19-Jun-2013 52.14 -0.01 -0.019175455417066157 18-Jun-2013 52.15 -0.04 -0.07664303506418854 17-Jun-2013 52.19 0.06 0.11509687320161135 14-Jun-2013 52.13 0.15 0.2885725278953444 13-Jun-2013 51.98 -0.03 -0.05768121515093251 12-Jun-2013 52.01 -0.02 -0.03843936190659235 11-Jun-2013 52.03 -0.23 -0.440107156525067 10-Jun-2013 52.26 -0.07 -0.13376648194152493 07-Jun-2013 52.33 -0.1 -0.1907304978065993 06-Jun-2013 52.43 -0.1 -0.19036740909956215 05-Jun-2013 52.53 -0.03 -0.05707762557077625 04-Jun-2013 52.56 -0.03 -0.05704506560182544 03-Jun-2013 52.59 -0.11 -0.20872865275142316 31-May-2013 52.7 -0.05 -0.0947867298578199 30-May-2013 52.75 0 0 29-May-2013 52.75 -0.23 -0.4341260853152133 28-May-2013 52.98 -0.01 -0.018871485185884128 27-May-2013 52.99 0 0 24-May-2013 52.99 -0.06 -0.11310084825636192 23-May-2013 53.05 -0.12 -0.22569117923641152 22-May-2013 53.17 0.04 0.07528703180877094 21-May-2013 53.13 -0.14 -0.2628120893561104 17-May-2013 53.27 0.1 0.1880759826970096 16-May-2013 53.17 0.06 0.1129730747505178 15-May-2013 53.11 -0.03 -0.05645464809936018 14-May-2013 53.14 -0.04 -0.07521624670928921 13-May-2013 53.18 -0.16 -0.29996250468691416 10-May-2013 53.34 -0.02 -0.037481259370314844 08-May-2013 53.36 -0.01 -0.01873711823121604 07-May-2013 53.37 -0.01 -0.018733608092918696 06-May-2013 53.38 -0.07 -0.13096351730589337 03-May-2013 53.45 0 0 02-May-2013 53.45 0.09 0.1686656671664168 30-Apr-2013 53.36 0.06 0.1125703564727955 29-Apr-2013 53.3 0.1 0.18796992481203006 26-Apr-2013 53.2 0.01 0.02 25-Apr-2013 53.19 -0.01 -0.02 24-Apr-2013 53.2 -0.03 -0.06 23-Apr-2013 53.23 0.11 0.21 22-Apr-2013 53.12 0.04 0.08 19-Apr-2013 53.08 0.05 0.09 18-Apr-2013 53.03 0.04 0.08 17-Apr-2013 52.99 0.01 0.02 16-Apr-2013 52.98 0.04 0.08 15-Apr-2013 52.94 0.03 0.06 12-Apr-2013 52.91 -0.02 -0.04 11-Apr-2013 52.93 -0.02 -0.04 10-Apr-2013 52.95 -0.04 -0.08 09-Apr-2013 52.99 -0.04 -0.08 08-Apr-2013 53.03 0.09 0.17 05-Apr-2013 52.94 0.14 0.27 04-Apr-2013 52.8 0.18 0.34 03-Apr-2013 52.62 0.03 0.06 02-Apr-2013 52.59 0.02 0.04 28-Mar-2013 52.57 0.01 0.02 27-Mar-2013 52.56 -0.01 -0.02 26-Mar-2013 52.57 -0.02 -0.04 25-Mar-2013 52.59 -0.07 -0.13 22-Mar-2013 52.66 0.1 0.19 21-Mar-2013 52.56 0.01 0.02 20-Mar-2013 52.55 0 0 19-Mar-2013 52.55 0.02 0.04 18-Mar-2013 52.53 0.05 0.1 15-Mar-2013 52.48 0.01 0.02 14-Mar-2013 52.47 0 0 13-Mar-2013 52.47 0.01 0.02 12-Mar-2013 52.46 0.03 0.06 11-Mar-2013 52.43 -0.03 -0.06 08-Mar-2013 52.46 0 0 07-Mar-2013 52.46 -0.05 -0.1 06-Mar-2013 52.51 0.01 0.02 05-Mar-2013 52.5 -0.05 -0.1 04-Mar-2013 52.55 0.04 0.08 01-Mar-2013 52.51 0.08 0.15 28-Feb-2013 52.43 0.03 0.06 27-Feb-2013 52.4 -0.03 -0.06 26-Feb-2013 52.43 -0.05 -0.1 25-Feb-2013 52.48 0.07 0.13 22-Feb-2013 52.41 0.05 0.1 21-Feb-2013 52.36 0 0 20-Feb-2013 52.36 -0.03 -0.06 19-Feb-2013 52.39 0.01 0.02 18-Feb-2013 52.38 -0.01 -0.02 15-Feb-2013 52.39 0.06 0.11 14-Feb-2013 52.33 0.01 0.02 13-Feb-2013 52.32 -0.02 -0.04 12-Feb-2013 52.34 0.02 0.04 11-Feb-2013 52.32 -0.01 -0.02 08-Feb-2013 52.33 0 0 07-Feb-2013 52.33 0.03 0.06 06-Feb-2013 52.3 -0.02 -0.04 05-Feb-2013 52.32 0.01 0.02 04-Feb-2013 52.31 -0.12 -0.23 01-Feb-2013 52.43 0.04 0.08 31-Jan-2013 52.39 -0.03 -0.06 30-Jan-2013 52.42 -0.06 -0.11 29-Jan-2013 52.48 -0.01 -0.02 28-Jan-2013 52.49 -0.12 -0.23 25-Jan-2013 52.61 -0.02 -0.04 24-Jan-2013 52.63 0 0 23-Jan-2013 52.63 0.01 0.019004180919802355 22-Jan-2013 52.62 0 0 21-Jan-2013 52.62 0 0 18-Jan-2013 52.62 -0.02 -0.037993920972644375 17-Jan-2013 52.64 -0.02 -0.0379794910748196 16-Jan-2013 52.66 0.01 0.01899335232668566 15-Jan-2013 52.65 0.02 0.03800114003420103 14-Jan-2013 52.63 0.04 0.07606008746910059 11-Jan-2013 52.59 -0.03 -0.05701254275940707 10-Jan-2013 52.62 0.04 0.07607455306200075 09-Jan-2013 52.58 0.01 0.019022256039566292 08-Jan-2013 52.57 0.05 0.09520182787509521 07-Jan-2013 52.52 0.03 0.05715374357020385 04-Jan-2013 52.49 -0.1 -0.19015021867275148 03-Jan-2013 52.59 -0.03 -0.05701254275940707 02-Jan-2013 52.62 -0.02 -0.037993920972644375 31-Dec-2012 52.64 -0.01 -0.01899335232668566 28-Dec-2012 52.65 0.06 0.11409013120365089 27-Dec-2012 52.59 -- -- 21-Dec-2012 52.58 0.01 0.019022256039566292 20-Dec-2012 52.57 0.07 0.13333333333333333 19-Dec-2012 52.5 -0.02 -0.03808073115003808 18-Dec-2012 52.52 0 0 17-Dec-2012 52.52 -0.08 -0.1520912547528517 14-Dec-2012 52.6 0.1 0.19047619047619047 13-Dec-2012 52.5 -0.04 -0.07613247049866768 12-Dec-2012 52.54 0.02 0.03808073115003808 11-Dec-2012 52.52 0 0 10-Dec-2012 52.52 -0.06 -0.11411182959300115 07-Dec-2012 52.58 -0.03 -0.057023379585630106 06-Dec-2012 52.61 0.03 0.06 05-Dec-2012 52.58 0.01 0.02 04-Dec-2012 52.57 0.01 0.02 03-Dec-2012 52.56 0.02 0.04 30-Nov-2012 52.54 0.04 0.08 29-Nov-2012 52.5 0.05 0.1 28-Nov-2012 52.45 0.11 0.21 27-Nov-2012 52.34 0.01 0.02 26-Nov-2012 52.33 0.03 0.06 23-Nov-2012 52.3 0.03 0.06 22-Nov-2012 52.27 0.02 0.04 21-Nov-2012 52.25 -0.03 -0.06 20-Nov-2012 52.28 -0.02 -0.04 19-Nov-2012 52.3 -0.02 -0.04 16-Nov-2012 52.32 0 0 15-Nov-2012 52.32 0 0 14-Nov-2012 52.32 -0.02 -0.04 13-Nov-2012 52.34 -0.01 -0.02 12-Nov-2012 52.35 -0.01 -0.02 09-Nov-2012 52.36 0.08 0.15 08-Nov-2012 52.28 -0.03 -0.06 07-Nov-2012 52.31 0.02 0.04 06-Nov-2012 52.29 0.04 0.08 05-Nov-2012 52.25 0 0 02-Nov-2012 52.25 0 0 31-Oct-2012 52.25 0.03 0.06 29-Oct-2012 52.22 0.04 0.08 26-Oct-2012 52.18 0.02 0.04 25-Oct-2012 52.16 -0.03 -0.06 24-Oct-2012 52.19 -0.03 -0.06 23-Oct-2012 52.22 -0.04 -0.08 22-Oct-2012 52.26 0.01 0.02 19-Oct-2012 52.25 0.02 0.04 18-Oct-2012 52.23 -0.03 -0.06 17-Oct-2012 52.26 0 0 16-Oct-2012 52.26 -0.03 -0.06 15-Oct-2012 52.29 0.01 0.02 12-Oct-2012 52.28 0.1 0.19 11-Oct-2012 52.18 0.02 0.04 10-Oct-2012 52.16 0 0 09-Oct-2012 52.16 0.01 0.02 08-Oct-2012 52.15 -0.02 -0.04 05-Oct-2012 52.17 -0.04 -0.08 04-Oct-2012 52.21 -0.09 -0.17 03-Oct-2012 52.3 0.1 0.19 02-Oct-2012 52.2 0.06 0.12 01-Oct-2012 52.14 -0.01 -0.02 28-Sep-2012 52.15 0.03 0.06 27-Sep-2012 52.12 0 0 26-Sep-2012 52.12 0.04 0.08 25-Sep-2012 52.08 0 0 24-Sep-2012 52.08 0.06 0.12 21-Sep-2012 52.02 -0.02 -0.04 20-Sep-2012 52.04 0.04 0.08 19-Sep-2012 52 0.06 0.12 18-Sep-2012 51.94 0.06 0.12 17-Sep-2012 51.88 -0.03 -0.06 14-Sep-2012 51.91 -0.08 -0.15 13-Sep-2012 51.99 0.01 0.02 12-Sep-2012 51.98 -0.05 -0.1 11-Sep-2012 52.03 -- -- 10-Sep-2012 52.01 -- -- 07-Sep-2012 52.03 -- -- 06-Sep-2012 51.99 -- -- 05-Sep-2012 52.01 -- -- 04-Sep-2012 51.99 -- -- 03-Sep-2012 51.94 -- -- 31-Aug-2012 51.85 0 0 30-Aug-2012 51.85 -- -- 29-Aug-2012 51.86 -- -- 28-Aug-2012 51.84 -- -- 27-Aug-2012 51.83 -- -- 24-Aug-2012 51.82 -- -- 23-Aug-2012 51.76 -- -- 22-Aug-2012 51.68 -- -- 21-Aug-2012 51.61 -- -- 20-Aug-2012 51.6 -- -- 17-Aug-2012 51.56 -- -- 16-Aug-2012 51.56 -- -- 14-Aug-2012 51.73 -- -- 13-Aug-2012 51.77 -- -- 10-Aug-2012 51.8 -- -- 09-Aug-2012 51.76 -- -- 08-Aug-2012 51.76 -- -- 07-Aug-2012 51.79 -- -- 06-Aug-2012 51.85 -- -- 03-Aug-2012 51.86 -- -- 02-Aug-2012 51.79 -- -- 01-Aug-2012 51.77 -- -- 31-Jul-2012 51.77 0.08 0.15 30-Jul-2012 51.69 -- -- 27-Jul-2012 51.75 -- -- 26-Jul-2012 51.78 -- -- 25-Jul-2012 51.7 -- -- 24-Jul-2012 51.69 -- -- 23-Jul-2012 51.81 -- -- 20-Jul-2012 51.84 -- -- 19-Jul-2012 51.84 -- -- 18-Jul-2012 51.81 -- -- 17-Jul-2012 51.78 -- -- 16-Jul-2012 51.73 -- -- 13-Jul-2012 51.7 -- -- 12-Jul-2012 51.66 -- -- 11-Jul-2012 51.61 -- -- 10-Jul-2012 51.55 -- -- 09-Jul-2012 51.45 -- -- 06-Jul-2012 51.42 -- -- 05-Jul-2012 51.37 -- -- 04-Jul-2012 51.37 -- -- 03-Jul-2012 51.39 -- -- 02-Jul-2012 51.31 -- -- 29-Jun-2012 51.22 0.03 0.06 28-Jun-2012 51.19 -- -- 27-Jun-2012 51.14 -- -- 26-Jun-2012 51.17 -- -- 25-Jun-2012 51.21 -- -- 22-Jun-2012 51.23 -- -- 21-Jun-2012 51.21 -- -- 20-Jun-2012 51.11 -- -- 19-Jun-2012 51.15 -- -- 18-Jun-2012 51.15 -- -- 15-Jun-2012 51.11 -- -- 14-Jun-2012 51.04 -- -- 13-Jun-2012 51.01 -- -- 12-Jun-2012 51.1 -- -- 11-Jun-2012 51.19 -- -- 08-Jun-2012 51.25 -- -- 07-Jun-2012 51.16 -- -- 06-Jun-2012 51.22 -- -- 05-Jun-2012 51.3 -- -- 04-Jun-2012 51.38 -- -- 01-Jun-2012 51.36 -- -- 31-May-2012 51.24 0.12 0.23 30-May-2012 51.12 -- -- 29-May-2012 51.07 -- -- 25-May-2012 51.07 -- -- 24-May-2012 51.11 -- -- 23-May-2012 51.07 -- -- 22-May-2012 51.03 -- -- 21-May-2012 51.04 -- -- 18-May-2012 51.12 -- -- 16-May-2012 51.08 -- -- 15-May-2012 51.11 -- -- 14-May-2012 51.15 -- -- 11-May-2012 51.14 -- -- 10-May-2012 51.11 -- -- 09-May-2012 51.15 -- -- 08-May-2012 51.2 -- -- 07-May-2012 51.18 -- -- 04-May-2012 51.09 -- -- 03-May-2012 51.02 -- -- 02-May-2012 50.98 -- -- 30-Apr-2012 50.92 0.06 0.12 27-Apr-2012 50.86 -- -- 26-Apr-2012 50.83 -- -- 25-Apr-2012 50.79 -- -- 24-Apr-2012 50.8 -- -- 23-Apr-2012 50.81 -- -- 20-Apr-2012 50.77 -- -- 19-Apr-2012 50.81 -- -- 18-Apr-2012 50.8 -- -- 17-Apr-2012 50.81 -- -- 16-Apr-2012 50.81 -- -- 13-Apr-2012 50.8 -- -- 12-Apr-2012 50.76 -- -- 11-Apr-2012 50.76 -- -- 10-Apr-2012 50.78 -- -- 05-Apr-2012 50.68 -- -- 04-Apr-2012 50.71 -- -- 03-Apr-2012 50.79 -- -- 02-Apr-2012 50.8 -- -- 30-Mar-2012 50.83 0.03 0.06 29-Mar-2012 50.8 -- -- 28-Mar-2012 50.8 -- -- 27-Mar-2012 50.74 -- -- 26-Mar-2012 50.74 -- -- 23-Mar-2012 50.76 -- -- 22-Mar-2012 50.74 -- -- 21-Mar-2012 50.7 -- -- 20-Mar-2012 50.68 -- -- 19-Mar-2012 50.71 -- -- 16-Mar-2012 50.66 -- -- 15-Mar-2012 50.72 -- -- 14-Mar-2012 50.85 -- -- 13-Mar-2012 51 -- -- 12-Mar-2012 51.04 -- -- 09-Mar-2012 51 -- -- 08-Mar-2012 51 -- -- 07-Mar-2012 51 -- -- 06-Mar-2012 51.01 -- -- 05-Mar-2012 51.12 -- -- 02-Mar-2012 51.04 -- -- 01-Mar-2012 50.99 -- -- 29-Feb-2012 50.98 0.04 0.08 28-Feb-2012 50.94 -- -- 27-Feb-2012 50.86 -- -- 24-Feb-2012 50.78 -- -- 23-Feb-2012 50.74 -- -- 22-Feb-2012 50.68 -- -- 21-Feb-2012 50.68 -- -- 20-Feb-2012 50.66 -- -- 17-Feb-2012 50.65 -- -- 16-Feb-2012 50.73 -- -- 15-Feb-2012 50.77 -- -- 14-Feb-2012 50.74 -- -- 13-Feb-2012 50.72 -- -- 10-Feb-2012 50.68 -- -- 09-Feb-2012 50.69 -- -- 08-Feb-2012 50.69 -- -- 07-Feb-2012 50.75 -- -- 06-Feb-2012 50.76 -- -- 03-Feb-2012 50.76 -- -- 02-Feb-2012 50.79 -- -- 01-Feb-2012 50.82 -- -- 31-Jan-2012 50.71 0.06 0.12 30-Jan-2012 50.65 -- -- 27-Jan-2012 50.6 -- -- 26-Jan-2012 50.45 -- -- 25-Jan-2012 50.28 -- -- 24-Jan-2012 50.35 -- -- 23-Jan-2012 50.33 -- -- 20-Jan-2012 50.37 -- -- 19-Jan-2012 50.33 -- -- 18-Jan-2012 50.38 -- -- 17-Jan-2012 50.37 -- -- 16-Jan-2012 50.37 -- -- 13-Jan-2012 50.33 -- -- 12-Jan-2012 50.26 -- -- 11-Jan-2012 50.12 -- -- 10-Jan-2012 50.04 -- -- 09-Jan-2012 50.05 -- -- 06-Jan-2012 50.03 -- -- 05-Jan-2012 50.02 -- -- 04-Jan-2012 50.04 -- -- 03-Jan-2012 50.06 -- -- 02-Jan-2012 50.11 -- -- 30-Dec-2011 50.11 0.06 0.12 29-Dec-2011 50.05 -- -- 28-Dec-2011 49.96 -- -- 27-Dec-2011 49.9 -- -- 23-Dec-2011 49.93 -- -- 22-Dec-2011 49.94 -- -- 21-Dec-2011 49.98 -- -- 20-Dec-2011 50.03 -- -- 19-Dec-2011 50.02 -- -- 16-Dec-2011 49.95 -- -- 15-Dec-2011 49.88 -- -- 14-Dec-2011 49.79 -- -- 13-Dec-2011 49.7 -- -- 12-Dec-2011 49.67 -- -- 09-Dec-2011 49.71 -- -- 08-Dec-2011 49.7 -- -- 07-Dec-2011 49.7 -- -- 06-Dec-2011 49.7 -- -- 05-Dec-2011 49.64 -- -- 02-Dec-2011 49.46 -- -- 01-Dec-2011 49.33 -- -- 30-Nov-2011 49.28 0.02 0.04 29-Nov-2011 49.26 -- -- 28-Nov-2011 49.26 -- -- 25-Nov-2011 49.34 -- -- 24-Nov-2011 49.49 -- -- 23-Nov-2011 49.56 -- -- 22-Nov-2011 49.67 -- -- 21-Nov-2011 49.75 -- -- 18-Nov-2011 49.76 -- -- 17-Nov-2011 49.79 -- -- 16-Nov-2011 49.84 -- -- 15-Nov-2011 49.88 -- -- 14-Nov-2011 49.92 -- -- 11-Nov-2011 49.92 -- -- 10-Nov-2011 50.02 -- -- 09-Nov-2011 50 -- -- 08-Nov-2011 50.02 -- -- 07-Nov-2011 50.01 -- -- 04-Nov-2011 50.03 -- -- 03-Nov-2011 50.04 -- -- 02-Nov-2011 50.06 -- -- 31-Oct-2011 49.84 0.13 0.26 28-Oct-2011 49.71 -- -- 27-Oct-2011 49.8 -- -- 26-Oct-2011 49.88 -- -- 25-Oct-2011 49.74 -- -- 24-Oct-2011 49.72 -- -- 21-Oct-2011 49.69 -- -- 20-Oct-2011 49.75 -- -- 19-Oct-2011 49.73 -- -- 18-Oct-2011 49.77 -- -- 17-Oct-2011 49.66 -- -- 14-Oct-2011 49.61 -- -- 13-Oct-2011 49.66 -- -- 12-Oct-2011 49.63 -- -- 11-Oct-2011 49.71 -- -- 10-Oct-2011 49.74 -- -- 07-Oct-2011 49.79 -- -- 06-Oct-2011 49.95 -- -- 05-Oct-2011 49.97 -- -- 04-Oct-2011 50.15 -- -- 03-Oct-2011 50.02 -- -- 30-Sep-2011 49.93 0.09 0.18 29-Sep-2011 49.84 -- -- 28-Sep-2011 49.82 -- -- 27-Sep-2011 49.87 -- -- 26-Sep-2011 50.08 -- -- 23-Sep-2011 50.2 -- -- 22-Sep-2011 50.18 -- -- 21-Sep-2011 50.05 -- -- 20-Sep-2011 50.1 -- -- 19-Sep-2011 50.06 -- -- 16-Sep-2011 49.99 -- -- 15-Sep-2011 49.94 -- -- 14-Sep-2011 50.03 -- -- 13-Sep-2011 50.06 -- -- 12-Sep-2011 50.19 -- -- 09-Sep-2011 50.2 -- -- 08-Sep-2011 50.15 -- -- 07-Sep-2011 50.12 -- -- 06-Sep-2011 50.19 -- -- 05-Sep-2011 50.19 -- -- 02-Sep-2011 50.07 -- -- 01-Sep-2011 49.92 -- -- 31-Aug-2011 49.93 0.04 0.08 30-Aug-2011 49.89 -- -- 29-Aug-2011 49.87 -- -- 26-Aug-2011 49.89 -- -- 25-Aug-2011 49.85 -- -- 24-Aug-2011 49.94 -- -- 23-Aug-2011 50.09 -- -- 22-Aug-2011 50.15 -- -- 19-Aug-2011 50.18 -- -- 18-Aug-2011 50.19 -- -- 17-Aug-2011 50.01 -- -- 16-Aug-2011 49.91 -- -- 12-Aug-2011 49.87 -- -- 11-Aug-2011 50.04 -- -- 10-Aug-2011 50.01 -- -- 09-Aug-2011 49.93 -- -- 08-Aug-2011 49.95 -- -- 05-Aug-2011 49.97 -- -- 04-Aug-2011 49.89 -- -- 03-Aug-2011 49.88 -- -- 02-Aug-2011 49.74 -- -- 01-Aug-2011 49.72 -- -- 29-Jul-2011 49.61 0.04 0.08 28-Jul-2011 49.57 -- -- 27-Jul-2011 49.59 -- -- 26-Jul-2011 49.52 -- -- 25-Jul-2011 49.55 -- -- 22-Jul-2011 49.53 -- -- 21-Jul-2011 49.4 -- -- 20-Jul-2011 49.47 -- -- 19-Jul-2011 49.45 -- -- 18-Jul-2011 49.44 -- -- 15-Jul-2011 49.47 -- -- 14-Jul-2011 49.5 -- -- 13-Jul-2011 49.5 -- -- 12-Jul-2011 49.53 -- -- 11-Jul-2011 49.48 -- -- 08-Jul-2011 49.38 -- -- 07-Jul-2011 49.36 -- -- 06-Jul-2011 49.41 -- -- 05-Jul-2011 49.42 -- -- 04-Jul-2011 49.43 -- -- 01-Jul-2011 49.41 -- -- 30-Jun-2011 49.41 -0.03 -0.06 29-Jun-2011 49.44 -- -- 28-Jun-2011 49.51 -- -- 27-Jun-2011 49.57 -- -- 24-Jun-2011 49.66 -- -- 22-Jun-2011 49.54 -- -- 21-Jun-2011 49.58 -- -- 20-Jun-2011 49.59 -- -- 17-Jun-2011 49.61 -- -- 16-Jun-2011 49.64 -- -- 15-Jun-2011 49.59 -- -- 14-Jun-2011 49.66 -- -- 10-Jun-2011 49.71 -- -- 09-Jun-2011 49.73 -- -- 08-Jun-2011 49.72 -- -- 07-Jun-2011 49.73 -- -- 06-Jun-2011 49.78 -- -- 03-Jun-2011 49.79 -- -- 01-Jun-2011 49.78 -- -- 31-May-2011 49.76 -0.04 -0.08 30-May-2011 49.8 -- -- 27-May-2011 49.81 -- -- 26-May-2011 49.77 -- -- 25-May-2011 49.76 -- -- 24-May-2011 49.73 -- -- 23-May-2011 49.73 -- -- 20-May-2011 49.74 -- -- 19-May-2011 49.71 -- -- 18-May-2011 49.75 -- -- 17-May-2011 49.75 -- -- 16-May-2011 49.73 -- -- 13-May-2011 49.73 -- -- 12-May-2011 49.76 -- -- 11-May-2011 49.72 -- -- 10-May-2011 49.74 -- -- 09-May-2011 49.73 -- -- 06-May-2011 49.71 -- -- 05-May-2011 49.63 -- -- 04-May-2011 49.61 -- -- 03-May-2011 49.59 -- -- 02-May-2011 49.56 -- -- 29-Apr-2011 49.55 0.07 0.14 28-Apr-2011 49.48 -- -- 27-Apr-2011 49.48 -- -- 26-Apr-2011 49.45 -- -- 21-Apr-2011 49.43 -- -- 20-Apr-2011 49.45 -- -- 19-Apr-2011 49.44 -- -- 18-Apr-2011 49.39 -- -- 15-Apr-2011 49.35 -- -- 14-Apr-2011 49.33 -- -- 13-Apr-2011 49.29 -- -- 12-Apr-2011 49.26 -- -- 11-Apr-2011 49.23 -- -- 08-Apr-2011 49.23 -- -- 07-Apr-2011 49.27 -- -- 06-Apr-2011 49.31 -- -- 05-Apr-2011 49.34 -- -- 04-Apr-2011 49.31 -- -- 01-Apr-2011 49.29 -- -- 31-Mar-2011 49.29 0.01 0.02 30-Mar-2011 49.28 -- -- 29-Mar-2011 49.35 -- -- 28-Mar-2011 49.33 -- -- 25-Mar-2011 49.39 -- -- 24-Mar-2011 49.41 -- -- 23-Mar-2011 49.43 -- -- 22-Mar-2011 49.42 -- -- 21-Mar-2011 49.48 -- -- 18-Mar-2011 49.48 -- -- 17-Mar-2011 49.5 -- -- 16-Mar-2011 49.49 -- -- 15-Mar-2011 49.45 -- -- 14-Mar-2011 49.43 -- -- 11-Mar-2011 49.39 -- -- 10-Mar-2011 49.34 -- -- 09-Mar-2011 49.26 -- -- 08-Mar-2011 49.3 -- -- 07-Mar-2011 49.32 -- -- 04-Mar-2011 49.27 -- -- 03-Mar-2011 49.36 -- -- 02-Mar-2011 49.44 -- -- 01-Mar-2011 49.4 -- -- 28-Feb-2011 49.41 0.03 0.06 25-Feb-2011 49.38 -- -- 24-Feb-2011 49.36 -- -- 23-Feb-2011 49.39 -- -- 22-Feb-2011 49.28 -- -- 21-Feb-2011 49.25 -- -- 18-Feb-2011 49.24 -- -- 17-Feb-2011 49.19 -- -- 16-Feb-2011 49.18 -- -- 15-Feb-2011 49.15 -- -- 14-Feb-2011 49.13 -- -- 11-Feb-2011 49.11 -- -- 10-Feb-2011 49.13 -- -- 09-Feb-2011 49.08 -- -- 08-Feb-2011 49.16 -- -- 07-Feb-2011 49.17 -- -- 04-Feb-2011 49.26 -- -- 03-Feb-2011 49.33 -- -- 02-Feb-2011 49.41 -- -- 01-Feb-2011 49.38 -- -- 31-Jan-2011 49.42 0.05 0.1 28-Jan-2011 49.37 -- -- 27-Jan-2011 49.32 -- -- 26-Jan-2011 49.43 -- -- 25-Jan-2011 49.4 -- -- 24-Jan-2011 49.39 -- -- 21-Jan-2011 49.3 -- -- 20-Jan-2011 49.37 -- -- 19-Jan-2011 49.34 -- -- 18-Jan-2011 49.38 -- -- 17-Jan-2011 49.4 -- -- 14-Jan-2011 49.48 -- -- 13-Jan-2011 49.39 -- -- 12-Jan-2011 49.37 -- -- 11-Jan-2011 49.45 -- -- 10-Jan-2011 49.45 -- -- 07-Jan-2011 49.36 -- -- 06-Jan-2011 49.31 -- -- 05-Jan-2011 49.49 -- -- 04-Jan-2011 49.48 -- -- 03-Jan-2011 49.48 -- -- 31-Dec-2010 49.44 0.04 0.08 30-Dec-2010 49.4 -- -- 29-Dec-2010 49.21 -- -- 28-Dec-2010 49.36 -- -- 27-Dec-2010 49.31 -- -- 23-Dec-2010 49.38 -- -- 22-Dec-2010 49.41 -- -- 21-Dec-2010 49.36 -- -- 20-Dec-2010 49.4 -- -- 17-Dec-2010 49.21 -- -- 16-Dec-2010 49.09 -- -- 15-Dec-2010 49.17 -- -- 14-Dec-2010 49.28 -- -- 13-Dec-2010 49.29 -- -- 10-Dec-2010 49.39 -- -- 09-Dec-2010 49.4 -- -- 08-Dec-2010 49.42 -- -- 07-Dec-2010 49.62 -- -- 06-Dec-2010 49.66 -- -- 03-Dec-2010 49.62 -- -- 02-Dec-2010 49.65 -- -- 01-Dec-2010 49.75 -- -- 30-Nov-2010 49.77 -0.02 -0.04 29-Nov-2010 49.79 -- -- 26-Nov-2010 49.8 -- -- 25-Nov-2010 49.83 -- -- 24-Nov-2010 49.96 -- -- 23-Nov-2010 50.05 -- -- 22-Nov-2010 49.99 -- -- 19-Nov-2010 49.96 -- -- 18-Nov-2010 49.95 -- -- 17-Nov-2010 50.03 -- -- 16-Nov-2010 50.02 -- -- 15-Nov-2010 50.08 -- -- 12-Nov-2010 50.21 -- -- 11-Nov-2010 50.24 -- -- 10-Nov-2010 50.3 -- -- 09-Nov-2010 50.45 -- -- 08-Nov-2010 50.51 -- -- 05-Nov-2010 50.55 -- -- 04-Nov-2010 50.54 -- -- 03-Nov-2010 50.61 -- -- 02-Nov-2010 50.56 -- -- 29-Oct-2010 50.51 0.02 0.04 28-Oct-2010 50.49 -- -- 27-Oct-2010 50.5 -- -- 26-Oct-2010 50.65 -- -- 25-Oct-2010 50.68 -- -- 22-Oct-2010 50.66 -- -- 21-Oct-2010 50.69 -- -- 20-Oct-2010 50.68 -- -- 19-Oct-2010 50.68 -- -- 18-Oct-2010 50.66 -- -- 15-Oct-2010 50.72 -- -- 14-Oct-2010 50.81 -- -- 13-Oct-2010 50.81 -- -- 12-Oct-2010 50.87 -- -- 11-Oct-2010 50.84 -- -- 08-Oct-2010 50.82 -- -- 07-Oct-2010 50.8 -- -- 06-Oct-2010 50.78 -- -- 05-Oct-2010 50.71 -- -- 04-Oct-2010 50.68 -- -- 01-Oct-2010 50.62 -- -- 30-Sep-2010 50.65 -0.04 -0.08 29-Sep-2010 50.69 -- -- 28-Sep-2010 50.64 -- -- 27-Sep-2010 50.55 -- -- 24-Sep-2010 50.55 -- -- 23-Sep-2010 50.59 -- -- 22-Sep-2010 50.55 -- -- 21-Sep-2010 50.42 -- -- 20-Sep-2010 50.38 -- -- 17-Sep-2010 50.4 -- -- 16-Sep-2010 50.41 -- -- 15-Sep-2010 50.5 -- -- 14-Sep-2010 50.41 -- -- 13-Sep-2010 50.31 -- -- 10-Sep-2010 50.34 -- -- 09-Sep-2010 50.46 -- -- 08-Sep-2010 50.51 -- -- 07-Sep-2010 50.5 -- -- 06-Sep-2010 50.42 -- -- 03-Sep-2010 50.46 -- -- 02-Sep-2010 50.56 -- -- 01-Sep-2010 50.67 -- -- 31-Aug-2010 50.78 0.13 0.26 30-Aug-2010 50.65 -- -- 27-Aug-2010 50.77 -- -- 26-Aug-2010 50.79 -- -- 25-Aug-2010 50.87 -- -- 24-Aug-2010 50.76 -- -- 23-Aug-2010 50.62 -- -- 20-Aug-2010 50.66 -- -- 19-Aug-2010 50.59 -- -- 18-Aug-2010 50.58 -- -- 17-Aug-2010 50.55 -- -- 16-Aug-2010 50.46 -- -- 13-Aug-2010 50.3 -- -- 12-Aug-2010 50.32 -- -- 11-Aug-2010 50.27 -- -- 10-Aug-2010 50.2 -- -- 09-Aug-2010 50.25 -- -- 06-Aug-2010 50.17 -- -- 05-Aug-2010 50.12 -- -- 04-Aug-2010 50.14 -- -- 03-Aug-2010 50.07 -- -- 02-Aug-2010 50 -- -- 30-Jul-2010 49.97 0.11 0.22 29-Jul-2010 49.86 -- -- 28-Jul-2010 49.84 -- -- 27-Jul-2010 49.85 -- -- 26-Jul-2010 49.84 -- -- 23-Jul-2010 49.91 -- -- 22-Jul-2010 50.03 -- -- 21-Jul-2010 49.98 -- -- 20-Jul-2010 49.96 -- -- 19-Jul-2010 49.88 -- -- 16-Jul-2010 49.86 -- -- 15-Jul-2010 49.79 -- -- 14-Jul-2010 49.72 -- -- 13-Jul-2010 49.74 -- -- 12-Jul-2010 49.74 -- -- 09-Jul-2010 49.72 -- -- 08-Jul-2010 49.83 -- -- 07-Jul-2010 49.81 -- -- 06-Jul-2010 49.78 -- -- 05-Jul-2010 49.83 -- -- 02-Jul-2010 49.82 -- -- 01-Jul-2010 49.83 -- -- 30-Jun-2010 49.77 0.06 0.12 29-Jun-2010 49.71 -- -- 28-Jun-2010 49.62 -- -- 25-Jun-2010 49.56 -- -- 24-Jun-2010 49.62 -- -- 22-Jun-2010 49.46 -- -- 21-Jun-2010 49.4 -- -- 18-Jun-2010 49.43 -- -- 17-Jun-2010 49.35 -- -- 16-Jun-2010 49.31 -- -- 15-Jun-2010 49.33 -- -- 14-Jun-2010 49.38 -- -- 11-Jun-2010 49.33 -- -- 10-Jun-2010 49.42 -- -- 09-Jun-2010 49.47 -- -- 08-Jun-2010 49.48 -- -- 07-Jun-2010 49.49 -- -- 04-Jun-2010 49.37 -- -- 03-Jun-2010 49.31 -- -- 02-Jun-2010 49.43 -- -- 01-Jun-2010 49.42 -- -- 31-May-2010 49.41 0.06 0.12 28-May-2010 49.35 -- -- 27-May-2010 49.46 -- -- 26-May-2010 49.54 -- -- 25-May-2010 49.61 -- -- 21-May-2010 49.58 -- -- 20-May-2010 49.55 -- -- 19-May-2010 49.51 -- -- 18-May-2010 49.44 -- -- 17-May-2010 49.42 -- -- 14-May-2010 49.36 -- -- 12-May-2010 49.26 -- -- 11-May-2010 49.28 -- -- 10-May-2010 49.31 -- -- 07-May-2010 49.22 -- -- 06-May-2010 49.19 -- -- 05-May-2010 49.23 -- -- 04-May-2010 49.13 -- -- 03-May-2010 49.13 -- -- 30-Apr-2010 49.1 0.07 0.14 29-Apr-2010 49.03 -- -- 28-Apr-2010 49.11 -- -- 27-Apr-2010 49.01 -- -- 26-Apr-2010 49.04 -- -- 23-Apr-2010 49.1 -- -- 22-Apr-2010 49.14 -- -- 21-Apr-2010 49.09 -- -- 20-Apr-2010 49.11 -- -- 19-Apr-2010 49.14 -- -- 16-Apr-2010 49.08 -- -- 15-Apr-2010 49.04 -- -- 14-Apr-2010 49.09 -- -- 13-Apr-2010 49.07 -- -- 12-Apr-2010 48.99 -- -- 09-Apr-2010 48.94 -- -- 08-Apr-2010 48.99 -- -- 07-Apr-2010 48.89 -- -- 06-Apr-2010 48.9 -- -- 01-Apr-2010 49.09 -- -- 31-Mar-2010 49.04 0.06 0.12 30-Mar-2010 48.98 -- -- 29-Mar-2010 49.01 -- -- 26-Mar-2010 48.99 -- -- 25-Mar-2010 49.03 -- -- 24-Mar-2010 49.14 -- -- 23-Mar-2010 49.18 -- -- 22-Mar-2010 49.13 -- -- 19-Mar-2010 49.11 -- -- 18-Mar-2010 49.14 -- -- 17-Mar-2010 49.14 -- -- 16-Mar-2010 49.06 -- -- 15-Mar-2010 49.03 -- -- 12-Mar-2010 48.98 -- -- 11-Mar-2010 48.99 -- -- 10-Mar-2010 49.03 -- -- 09-Mar-2010 49.03 -- -- 08-Mar-2010 48.99 -- -- 05-Mar-2010 49.03 -- -- 04-Mar-2010 49.02 -- -- 03-Mar-2010 49 -- -- 02-Mar-2010 49 -- -- 01-Mar-2010 48.98 -- -- 26-Feb-2010 48.95 0.08 0.16 25-Feb-2010 48.87 -- -- 24-Feb-2010 48.85 -- -- 23-Feb-2010 48.72 -- -- 22-Feb-2010 48.64 -- -- 19-Feb-2010 48.63 -- -- 18-Feb-2010 48.68 -- -- 17-Feb-2010 48.75 -- -- 16-Feb-2010 48.73 -- -- 15-Feb-2010 48.76 -- -- 12-Feb-2010 48.75 -- -- 11-Feb-2010 48.77 -- -- 10-Feb-2010 48.83 -- -- 09-Feb-2010 48.86 -- -- 08-Feb-2010 48.91 -- -- 05-Feb-2010 48.9 -- -- 04-Feb-2010 48.91 -- -- 03-Feb-2010 48.76 -- -- 02-Feb-2010 48.79 -- -- 01-Feb-2010 48.83 -- -- 29-Jan-2010 48.74 -0.01 -0.02 28-Jan-2010 48.75 -- -- 27-Jan-2010 48.8 -- -- 26-Jan-2010 48.81 -- -- 25-Jan-2010 48.8 -- -- 22-Jan-2010 48.82 -- -- 21-Jan-2010 48.73 -- -- 20-Jan-2010 48.71 -- -- 19-Jan-2010 48.72 -- -- 18-Jan-2010 48.76 -- -- 15-Jan-2010 48.7 -- -- 14-Jan-2010 48.6 -- -- 13-Jan-2010 48.65 -- -- 12-Jan-2010 48.6 -- -- 11-Jan-2010 48.55 -- -- 08-Jan-2010 48.49 -- -- 07-Jan-2010 48.47 -- -- 06-Jan-2010 48.47 -- -- 05-Jan-2010 48.41 -- -- 04-Jan-2010 48.33 -- -- 31-Dec-2009 48.37 0.01 0.02 30-Dec-2009 48.36 -- -- 29-Dec-2009 48.32 -- -- 28-Dec-2009 48.41 -- -- 23-Dec-2009 48.49 -- -- 22-Dec-2009 48.57 -- -- 21-Dec-2009 48.71 -- -- 18-Dec-2009 48.75 -- -- 17-Dec-2009 48.64 -- -- 16-Dec-2009 48.55 -- -- 15-Dec-2009 48.57 -- -- 14-Dec-2009 48.53 -- -- 11-Dec-2009 48.52 -- -- 10-Dec-2009 48.61 -- -- 09-Dec-2009 48.71 -- -- 08-Dec-2009 48.65 -- -- 07-Dec-2009 48.58 -- -- 04-Dec-2009 48.6 -- -- 03-Dec-2009 48.68 -- -- 02-Dec-2009 48.76 -- -- 01-Dec-2009 48.84 -- -- 30-Nov-2009 48.8 0.04 0.08 27-Nov-2009 48.76 -- -- 26-Nov-2009 48.76 -- -- 25-Nov-2009 48.65 -- -- 24-Nov-2009 48.64 -- -- 23-Nov-2009 48.47 -- -- 20-Nov-2009 48.61 -- -- 19-Nov-2009 48.61 -- -- 18-Nov-2009 48.59 -- -- 17-Nov-2009 48.58 -- -- 16-Nov-2009 48.44 -- -- 13-Nov-2009 48.39 -- -- 12-Nov-2009 48.32 -- -- 11-Nov-2009 48.31 -- -- 10-Nov-2009 48.29 -- -- 09-Nov-2009 48.23 -- -- 06-Nov-2009 48.16 -- -- 05-Nov-2009 48.17 -- -- 04-Nov-2009 48.27 -- -- 03-Nov-2009 48.43 -- -- 02-Nov-2009 48.42 -- -- 30-Oct-2009 48.31 0.02 0.04 29-Oct-2009 48.29 -- -- 28-Oct-2009 48.3 -- -- 27-Oct-2009 48.21 -- -- 26-Oct-2009 48.14 -- -- 23-Oct-2009 48.26 -- -- 22-Oct-2009 48.3 -- -- 21-Oct-2009 48.37 -- -- 20-Oct-2009 48.4 -- -- 19-Oct-2009 48.31 -- -- 16-Oct-2009 48.28 -- -- 15-Oct-2009 48.31 -- -- 14-Oct-2009 48.5 -- -- 13-Oct-2009 48.51 -- -- 12-Oct-2009 48.49 -- -- 09-Oct-2009 48.62 -- -- 08-Oct-2009 48.75 -- -- 07-Oct-2009 48.7 -- -- 06-Oct-2009 48.68 -- -- 05-Oct-2009 48.67 -- -- 02-Oct-2009 48.7 -- -- 01-Oct-2009 48.53 -- -- 30-Sep-2009 48.54 0.04 0.08 29-Sep-2009 48.5 -- -- 28-Sep-2009 48.5 -- -- 25-Sep-2009 48.42 -- -- 24-Sep-2009 48.29 -- -- 23-Sep-2009 48.18 -- -- 22-Sep-2009 48.16 -- -- 21-Sep-2009 48.19 -- -- 18-Sep-2009 48.23 -- -- 17-Sep-2009 48.16 -- -- 16-Sep-2009 48.2 -- -- 15-Sep-2009 48.24 -- -- 14-Sep-2009 48.33 -- -- 11-Sep-2009 48.27 -- -- 10-Sep-2009 48.12 -- -- 09-Sep-2009 48.04 -- -- 08-Sep-2009 48.12 -- -- 07-Sep-2009 48.15 -- -- 04-Sep-2009 48.25 -- -- 03-Sep-2009 48.27 -- -- 02-Sep-2009 48.25 -- -- 01-Sep-2009 48.19 -- -- 31-Aug-2009 48.14 0.04 0.08 28-Aug-2009 48.1 -- -- 27-Aug-2009 48.19 -- -- 26-Aug-2009 48.16 -- -- 25-Aug-2009 48.04 -- -- 24-Aug-2009 47.93 -- -- 21-Aug-2009 48.14 -- -- 20-Aug-2009 48.12 -- -- 19-Aug-2009 48.11 -- -- 18-Aug-2009 48.1 -- -- 17-Aug-2009 48.06 -- -- 14-Aug-2009 47.94 -- -- 13-Aug-2009 47.74 -- -- 12-Aug-2009 47.73 -- -- 11-Aug-2009 47.67 -- -- 10-Aug-2009 47.52 -- -- 07-Aug-2009 47.6 -- -- 06-Aug-2009 47.63 -- -- 05-Aug-2009 47.63 -- -- 04-Aug-2009 47.67 -- -- 03-Aug-2009 47.76 -- -- 31-Jul-2009 47.66 0.19 0.4 30-Jul-2009 47.47 -- -- 29-Jul-2009 47.45 -- -- 28-Jul-2009 47.34 -- -- 27-Jul-2009 47.28 -- -- 24-Jul-2009 47.29 -- -- 23-Jul-2009 47.43 -- -- 22-Jul-2009 47.44 -- -- 21-Jul-2009 47.31 -- -- 20-Jul-2009 47.23 -- -- 17-Jul-2009 47.32 -- -- 16-Jul-2009 47.28 -- -- 15-Jul-2009 47.36 -- -- 14-Jul-2009 47.53 -- -- 13-Jul-2009 47.65 -- -- 10-Jul-2009 47.49 -- -- 09-Jul-2009 47.52 -- -- 08-Jul-2009 47.44 -- -- 07-Jul-2009 47.33 -- -- 06-Jul-2009 47.33 -- -- 03-Jul-2009 47.28 -- -- 02-Jul-2009 47.19 -- -- 01-Jul-2009 47.1 -- -- 30-Jun-2009 47.06 -0.08 -0.17 29-Jun-2009 47.14 -- -- 26-Jun-2009 47.06 -- -- 25-Jun-2009 46.93 -- -- 24-Jun-2009 46.96 -- -- 22-Jun-2009 46.83 -- -- 19-Jun-2009 46.67 -- -- 18-Jun-2009 46.85 -- -- 17-Jun-2009 46.86 -- -- 16-Jun-2009 46.75 -- -- 15-Jun-2009 46.65 -- -- 12-Jun-2009 46.5 -- -- 11-Jun-2009 46.3 -- -- 10-Jun-2009 46.44 -- -- 09-Jun-2009 46.55 -- -- 08-Jun-2009 46.49 -- -- 05-Jun-2009 46.6 -- -- 04-Jun-2009 46.75 -- -- 03-Jun-2009 46.72 -- -- 02-Jun-2009 46.55 -- -- 29-May-2009 46.51 0.03 0.06 28-May-2009 46.48 -- -- 27-May-2009 46.66 -- -- 26-May-2009 46.9 -- -- 25-May-2009 46.85 -- -- 22-May-2009 46.88 -- -- 20-May-2009 47.08 -- -- 19-May-2009 47.08 -- -- 18-May-2009 47.18 -- -- 15-May-2009 47.18 -- -- 14-May-2009 47.22 -- -- 13-May-2009 47.14 -- -- 12-May-2009 47.05 -- -- 11-May-2009 47 -- -- 08-May-2009 46.91 -- -- 07-May-2009 46.98 -- -- 06-May-2009 47.07 -- -- 05-May-2009 47.06 -- -- 04-May-2009 47.08 -- -- 30-Apr-2009 47.08 0.02 0.04 29-Apr-2009 47.06 -- -- 28-Apr-2009 47.04 -- -- 27-Apr-2009 47 -- -- 24-Apr-2009 46.98 -- -- 23-Apr-2009 46.94 -- -- 22-Apr-2009 46.95 -- -- 21-Apr-2009 47.08 -- -- 20-Apr-2009 46.95 -- -- 17-Apr-2009 46.97 -- -- 16-Apr-2009 46.98 -- -- 15-Apr-2009 46.99 -- -- 14-Apr-2009 46.86 -- -- 09-Apr-2009 46.71 -- -- 08-Apr-2009 46.64 -- -- 07-Apr-2009 46.6 -- -- 06-Apr-2009 46.63 -- -- 03-Apr-2009 46.79 -- -- 02-Apr-2009 46.88 -- -- 01-Apr-2009 46.98 -- -- 31-Mar-2009 46.9 0.08 0.17 30-Mar-2009 46.82 -- -- 27-Mar-2009 46.81 -- -- 26-Mar-2009 46.73 -- -- 25-Mar-2009 46.65 -- -- 24-Mar-2009 46.69 -- -- 23-Mar-2009 46.75 -- -- 20-Mar-2009 46.76 -- -- 19-Mar-2009 46.72 -- -- 18-Mar-2009 46.34 -- -- 17-Mar-2009 46.42 -- -- 16-Mar-2009 46.5 -- -- 13-Mar-2009 46.53 -- -- 12-Mar-2009 46.54 -- -- 11-Mar-2009 46.45 -- -- 10-Mar-2009 46.56 -- -- 09-Mar-2009 46.68 -- -- 06-Mar-2009 46.7 -- -- 05-Mar-2009 46.6 -- -- 04-Mar-2009 46.51 -- -- 03-Mar-2009 46.56 -- -- 02-Mar-2009 46.54 -- -- 27-Feb-2009 46.59 0.01 0.02 26-Feb-2009 46.58 -- -- 25-Feb-2009 46.79 -- -- 24-Feb-2009 46.85 -- -- 23-Feb-2009 46.83 -- -- 20-Feb-2009 46.76 -- -- 19-Feb-2009 46.81 -- -- 18-Feb-2009 47.01 -- -- 17-Feb-2009 46.88 -- -- 16-Feb-2009 46.84 -- -- 13-Feb-2009 46.88 -- -- 12-Feb-2009 46.91 -- -- 11-Feb-2009 46.73 -- -- 10-Feb-2009 46.57 -- -- 09-Feb-2009 46.52 -- -- 06-Feb-2009 46.53 -- -- 05-Feb-2009 46.57 -- -- 04-Feb-2009 46.51 -- -- 03-Feb-2009 46.67 -- -- 02-Feb-2009 46.59 -- -- 30-Jan-2009 46.63 -0.08 -0.17 29-Jan-2009 46.71 -- -- 28-Jan-2009 46.72 -- -- 27-Jan-2009 46.54 -- -- 26-Jan-2009 46.48 -- -- 23-Jan-2009 46.6 -- -- 22-Jan-2009 46.75 -- -- 21-Jan-2009 46.88 -- -- 20-Jan-2009 46.97 -- -- 19-Jan-2009 47 -- -- 16-Jan-2009 47.15 -- -- 15-Jan-2009 47.24 -- -- 14-Jan-2009 47.22 -- -- 13-Jan-2009 47.24 -- -- 12-Jan-2009 47.21 -- -- 09-Jan-2009 47.17 -- -- 08-Jan-2009 47.01 -- -- 07-Jan-2009 46.94 -- -- 06-Jan-2009 46.86 -- -- 05-Jan-2009 47.1 -- -- 02-Jan-2009 47.21 -- -- 31-Dec-2008 47.14 0.06 0.13 30-Dec-2008 47.08 -- -- 29-Dec-2008 47.04 -- -- 23-Dec-2008 46.97 -- -- 22-Dec-2008 46.96 -- -- 19-Dec-2008 46.89 -- -- 18-Dec-2008 46.75 -- -- 17-Dec-2008 46.62 -- -- 16-Dec-2008 46.28 -- -- 15-Dec-2008 46.18 -- -- 12-Dec-2008 46.21 -- -- 11-Dec-2008 46.15 -- -- 10-Dec-2008 46.07 -- -- 09-Dec-2008 46.06 -- -- 08-Dec-2008 46.25 -- -- 05-Dec-2008 46.39 -- -- 04-Dec-2008 46.36 -- -- 03-Dec-2008 46.37 -- -- 02-Dec-2008 46.15 -- -- 01-Dec-2008 46.21 -- -- 28-Nov-2008 46.15 0.06 0.13 27-Nov-2008 46.09 -- -- 26-Nov-2008 46.04 -- -- 25-Nov-2008 45.71 -- -- 24-Nov-2008 45.53 -- -- 21-Nov-2008 45.5 -- -- 20-Nov-2008 45.67 -- -- 19-Nov-2008 45.61 -- -- 18-Nov-2008 45.72 -- -- 17-Nov-2008 45.73 -- -- 14-Nov-2008 45.7 -- -- 13-Nov-2008 45.9 -- -- 12-Nov-2008 45.95 -- -- 11-Nov-2008 45.89 -- -- 10-Nov-2008 45.83 -- -- 07-Nov-2008 45.95 -- -- 06-Nov-2008 45.82 -- -- 05-Nov-2008 45.66 -- -- 04-Nov-2008 45.49 -- -- 03-Nov-2008 45.45 -- -- 31-Oct-2008 45.67 0.15 0.33 30-Oct-2008 45.52 -- -- 29-Oct-2008 45.6 -- -- 28-Oct-2008 45.69 -- -- 27-Oct-2008 45.75 -- -- 24-Oct-2008 45.98 -- -- 23-Oct-2008 45.86 -- -- 22-Oct-2008 45.64 -- -- 21-Oct-2008 45.31 -- -- 20-Oct-2008 45.2 -- -- 17-Oct-2008 45.15 -- -- 16-Oct-2008 45.02 -- -- 15-Oct-2008 44.98 -- -- 14-Oct-2008 44.98 -- -- 13-Oct-2008 45.05 -- -- 10-Oct-2008 45.45 -- -- 09-Oct-2008 45.68 -- -- 08-Oct-2008 45.96 -- -- 07-Oct-2008 45.99 -- -- 06-Oct-2008 46 -- -- 03-Oct-2008 45.88 -- -- 02-Oct-2008 45.78 -- -- 01-Oct-2008 45.62 -- -- 30-Sep-2008 45.8 0.06 0.13 29-Sep-2008 45.74 -- -- 26-Sep-2008 45.66 -- -- 25-Sep-2008 45.69 -- -- 24-Sep-2008 45.75 -- -- 23-Sep-2008 45.69 -- -- 22-Sep-2008 45.67 -- -- 19-Sep-2008 45.65 -- -- 18-Sep-2008 45.86 -- -- 17-Sep-2008 46.08 -- -- 16-Sep-2008 46.45 -- -- 15-Sep-2008 45.98 -- -- 12-Sep-2008 46.4 -- -- 11-Sep-2008 46.52 -- -- 10-Sep-2008 46.51 -- -- 09-Sep-2008 46.54 -- -- 08-Sep-2008 46.45 -- -- 05-Sep-2008 46.58 -- -- 04-Sep-2008 46.36 -- -- 03-Sep-2008 46.3 -- -- 02-Sep-2008 46.23 -- -- 01-Sep-2008 46.23 -- -- 29-Aug-2008 46.19 0.06 0.13 28-Aug-2008 46.13 -- -- 27-Aug-2008 46.14 -- -- 26-Aug-2008 46.22 -- -- 25-Aug-2008 46.08 -- -- 22-Aug-2008 46 -- -- 21-Aug-2008 46.15 -- -- 20-Aug-2008 46.2 -- -- 19-Aug-2008 46.27 -- -- 18-Aug-2008 46.25 -- -- 14-Aug-2008 46.03 -- -- 13-Aug-2008 46.07 -- -- 12-Aug-2008 45.94 -- -- 11-Aug-2008 45.98 -- -- 08-Aug-2008 46.01 -- -- 07-Aug-2008 45.9 -- -- 06-Aug-2008 45.87 -- -- 05-Aug-2008 45.87 -- -- 04-Aug-2008 45.89 -- -- 01-Aug-2008 45.87 -- -- 31-Jul-2008 45.85 0.1 0.22 30-Jul-2008 45.75 -- -- 29-Jul-2008 45.71 -- -- 28-Jul-2008 45.57 -- -- 25-Jul-2008 45.67 -- -- 24-Jul-2008 45.5 -- -- 23-Jul-2008 45.36 -- -- 22-Jul-2008 45.45 -- -- 21-Jul-2008 45.4 -- -- 18-Jul-2008 45.6 -- -- 17-Jul-2008 45.88 -- -- 16-Jul-2008 46.05 -- -- 15-Jul-2008 46.13 -- -- 14-Jul-2008 46.04 -- -- 11-Jul-2008 46.1 -- -- 10-Jul-2008 46.1 -- -- 09-Jul-2008 46.01 -- -- 08-Jul-2008 45.93 -- -- 07-Jul-2008 45.87 -- -- 04-Jul-2008 45.81 -- -- 03-Jul-2008 45.78 -- -- 02-Jul-2008 45.66 -- -- 01-Jul-2008 45.81 -- -- 30-Jun-2008 45.78 -0.08 -0.17 27-Jun-2008 45.86 -- -- 26-Jun-2008 45.85 -- -- 25-Jun-2008 45.83 -- -- 24-Jun-2008 45.78 -- -- 20-Jun-2008 45.83 -- -- 19-Jun-2008 45.82 -- -- 18-Jun-2008 45.81 -- -- 17-Jun-2008 45.7 -- -- 16-Jun-2008 45.59 -- -- 13-Jun-2008 45.7 -- -- 12-Jun-2008 45.88 -- -- 11-Jun-2008 45.88 -- -- 10-Jun-2008 46.02 -- -- 09-Jun-2008 46.22 -- -- 06-Jun-2008 46.23 -- -- 05-Jun-2008 46.28 -- -- 04-Jun-2008 46.51 -- -- 03-Jun-2008 46.45 -- -- 02-Jun-2008 46.45 -- -- 30-May-2008 46.36 0.04 0.09 29-May-2008 46.32 -- -- 28-May-2008 46.55 -- -- 27-May-2008 46.7 -- -- 26-May-2008 46.73 -- -- 23-May-2008 46.69 -- -- 22-May-2008 46.81 -- -- 21-May-2008 46.97 -- -- 20-May-2008 47.04 -- -- 19-May-2008 47.06 -- -- 16-May-2008 46.93 -- -- 15-May-2008 46.9 -- -- 14-May-2008 47.01 -- -- 13-May-2008 47.23 -- -- 09-May-2008 47.43 -- -- 08-May-2008 47.27 -- -- 07-May-2008 47.11 -- -- 06-May-2008 47.22 -- -- 05-May-2008 47.09 -- -- 02-May-2008 47.09 -- -- 30-Apr-2008 47.08 0.11 0.23 29-Apr-2008 46.97 -- -- 28-Apr-2008 46.83 -- -- 25-Apr-2008 46.82 -- -- 24-Apr-2008 46.97 -- -- 23-Apr-2008 47.02 -- -- 22-Apr-2008 46.97 -- -- 21-Apr-2008 46.95 -- -- 18-Apr-2008 46.89 -- -- 17-Apr-2008 46.98 -- -- 16-Apr-2008 47.2 -- -- 15-Apr-2008 47.31 -- -- 14-Apr-2008 47.44 -- -- 11-Apr-2008 47.41 -- -- 10-Apr-2008 47.45 -- -- 09-Apr-2008 47.31 -- -- 08-Apr-2008 47.32 -- -- 07-Apr-2008 47.3 -- -- 04-Apr-2008 47.25 -- -- 03-Apr-2008 47.15 -- -- 02-Apr-2008 47.22 -- -- 01-Apr-2008 47.31 -- -- 31-Mar-2008 47.35 0.1 0.21 28-Mar-2008 47.25 -- -- 27-Mar-2008 47.33 -- -- 26-Mar-2008 47.42 -- -- 25-Mar-2008 47.42 -- -- 20-Mar-2008 47.59 -- -- 19-Mar-2008 47.46 -- -- 18-Mar-2008 47.49 -- -- 17-Mar-2008 47.56 -- -- 14-Mar-2008 47.43 -- -- 13-Mar-2008 47.51 -- -- 12-Mar-2008 47.27 -- -- 11-Mar-2008 47.29 -- -- 10-Mar-2008 47.37 -- -- 07-Mar-2008 47.29 -- -- 06-Mar-2008 47.39 -- -- 05-Mar-2008 47.48 -- -- 04-Mar-2008 47.6 -- -- 03-Mar-2008 47.64 -- -- 29-Feb-2008 47.55 0.4 0.85 28-Feb-2008 47.15 -- -- 27-Feb-2008 47.22 -- -- 26-Feb-2008 47.13 -- -- 25-Feb-2008 47.28 -- -- 22-Feb-2008 47.3 -- -- 21-Feb-2008 47.16 -- -- 20-Feb-2008 47.24 -- -- 19-Feb-2008 47.29 -- -- 18-Feb-2008 47.31 -- -- 15-Feb-2008 47.42 -- -- 14-Feb-2008 47.39 -- -- 13-Feb-2008 47.48 -- -- 12-Feb-2008 47.6 -- -- 11-Feb-2008 47.73 -- -- 08-Feb-2008 47.7 -- -- 07-Feb-2008 47.8 -- -- 06-Feb-2008 47.87 -- -- 05-Feb-2008 47.81 -- -- 04-Feb-2008 47.75 -- -- 01-Feb-2008 47.76 -- -- 31-Jan-2008 47.72 0.59 1.25 30-Jan-2008 47.13 -- -- 29-Jan-2008 47.19 -- -- 28-Jan-2008 47.04 -- -- 25-Jan-2008 47.02 -- -- 24-Jan-2008 47.24 -- -- 23-Jan-2008 47.41 -- -- 22-Jan-2008 47.18 -- -- 21-Jan-2008 47.17 -- -- 18-Jan-2008 47.14 -- -- 17-Jan-2008 47.03 -- -- 16-Jan-2008 47.01 -- -- 15-Jan-2008 46.88 -- -- 14-Jan-2008 46.88 -- -- 11-Jan-2008 46.84 -- -- 10-Jan-2008 46.94 -- -- 09-Jan-2008 46.96 -- -- 08-Jan-2008 46.9 -- -- 07-Jan-2008 46.92 -- -- 04-Jan-2008 46.86 -- -- 03-Jan-2008 46.84 -- -- 02-Jan-2008 46.71 -- -- 31-Dec-2007 46.61 -- -- 28-Dec-2007 46.47 -- -- 27-Dec-2007 46.47 -- -- 21-Dec-2007 46.85 -- -- 20-Dec-2007 46.89 -- -- 19-Dec-2007 46.77 -- -- 18-Dec-2007 46.73 -- -- 17-Dec-2007 46.72 -- -- 14-Dec-2007 47.04 -- -- 13-Dec-2007 47.1 -- -- 12-Dec-2007 47.11 -- -- 11-Dec-2007 47.06 -- -- 10-Dec-2007 47.08 -- -- 07-Dec-2007 47.24 -- -- 06-Dec-2007 47.45 -- -- 05-Dec-2007 47.52 -- -- 04-Dec-2007 47.57 -- -- 03-Dec-2007 47.48 -- -- 30-Nov-2007 47.39 -0.02 -0.04 29-Nov-2007 47.41 -- -- 28-Nov-2007 47.36 -- -- 27-Nov-2007 47.53 -- -- 26-Nov-2007 47.43 -- -- 23-Nov-2007 47.41 -- -- 22-Nov-2007 47.45 -- -- 21-Nov-2007 47.4 -- -- 20-Nov-2007 47.37 -- -- 19-Nov-2007 47.34 -- -- 16-Nov-2007 47.41 -- -- 15-Nov-2007 47.33 -- -- 14-Nov-2007 47.24 -- -- 13-Nov-2007 47.33 -- -- 12-Nov-2007 47.35 -- -- 09-Nov-2007 47.32 -- -- 08-Nov-2007 47.25 -- -- 07-Nov-2007 47.23 -- -- 06-Nov-2007 47.2 -- -- 05-Nov-2007 47.32 -- -- 02-Nov-2007 47.32 -- -- 31-Oct-2007 47.27 -0.06 -0.13 30-Oct-2007 47.33 -- -- 29-Oct-2007 47.37 -- -- 26-Oct-2007 47.39 -- -- 25-Oct-2007 47.43 -- -- 24-Oct-2007 47.37 -- -- 23-Oct-2007 47.31 -- -- 22-Oct-2007 47.36 -- -- 19-Oct-2007 47.22 -- -- 18-Oct-2007 47.03 -- -- 17-Oct-2007 46.87 -- -- 16-Oct-2007 46.84 -- -- 15-Oct-2007 46.81 -- -- 12-Oct-2007 46.89 -- -- 11-Oct-2007 46.9 -- -- 10-Oct-2007 46.95 -- -- 09-Oct-2007 46.99 -- -- 08-Oct-2007 46.98 -- -- 05-Oct-2007 47.05 -- -- 04-Oct-2007 47.07 -- -- 03-Oct-2007 47.09 -- -- 02-Oct-2007 47.04 -- -- 01-Oct-2007 47.03 -- -- 28-Sep-2007 47.05 0.18 0.38 27-Sep-2007 46.87 -- -- 26-Sep-2007 46.85 -- -- 25-Sep-2007 46.9 -- -- 24-Sep-2007 46.85 -- -- 21-Sep-2007 46.85 -- -- 20-Sep-2007 46.98 -- -- 19-Sep-2007 47.04 -- -- 18-Sep-2007 47.05 -- -- 17-Sep-2007 47.12 -- -- 14-Sep-2007 47.09 -- -- 13-Sep-2007 47.16 -- -- 12-Sep-2007 47.21 -- -- 11-Sep-2007 47.27 -- -- 10-Sep-2007 47.25 -- -- 07-Sep-2007 47.08 -- -- 06-Sep-2007 47.05 -- -- 05-Sep-2007 46.9 -- -- 04-Sep-2007 46.93 -- -- 03-Sep-2007 46.9 -- -- 31-Aug-2007 46.94 -0.03 -0.06 30-Aug-2007 46.97 -- -- 29-Aug-2007 47.07 -- -- 28-Aug-2007 47.01 -- -- 27-Aug-2007 46.94 -- -- 24-Aug-2007 46.92 -- -- 23-Aug-2007 46.87 -- -- 22-Aug-2007 46.86 -- -- 21-Aug-2007 46.95 -- -- 20-Aug-2007 46.86 -- -- 17-Aug-2007 46.9 -- -- 16-Aug-2007 46.85 -- -- 14-Aug-2007 46.68 -- -- 13-Aug-2007 46.7 -- -- 10-Aug-2007 46.73 -- -- 09-Aug-2007 46.69 -- -- 08-Aug-2007 46.69 -- -- 07-Aug-2007 46.77 -- -- 06-Aug-2007 46.87 -- -- 03-Aug-2007 46.85 -- -- 02-Aug-2007 46.71 -- -- 01-Aug-2007 46.74 -- -- 31-Jul-2007 46.71 -0.08 -0.17 30-Jul-2007 46.79 -- -- 27-Jul-2007 46.71 -- -- 26-Jul-2007 46.68 -- -- 25-Jul-2007 46.61 -- -- 24-Jul-2007 46.6 -- -- 23-Jul-2007 46.6 -- -- 20-Jul-2007 46.52 -- -- 19-Jul-2007 46.4 -- -- 18-Jul-2007 46.33 -- -- 17-Jul-2007 46.35 -- -- 16-Jul-2007 46.31 -- -- 13-Jul-2007 46.29 -- -- 12-Jul-2007 46.33 -- -- 11-Jul-2007 46.45 -- -- 10-Jul-2007 46.29 -- -- 09-Jul-2007 46.16 -- -- 06-Jul-2007 46.2 -- -- 05-Jul-2007 46.35 -- -- 04-Jul-2007 46.42 -- -- 03-Jul-2007 46.53 -- -- 02-Jul-2007 46.7 -- -- 29-Jun-2007 46.43 0.02 0.04 28-Jun-2007 46.41 -- -- 27-Jun-2007 46.43 -- -- 26-Jun-2007 46.35 -- -- 25-Jun-2007 46.25 -- -- 22-Jun-2007 46.13 -- -- 21-Jun-2007 46.16 -- -- 20-Jun-2007 46.21 -- -- 19-Jun-2007 46.16 -- -- 18-Jun-2007 46.06 -- -- 15-Jun-2007 45.9 -- -- 14-Jun-2007 45.97 -- -- 13-Jun-2007 45.91 -- -- 12-Jun-2007 46.13 -- -- 11-Jun-2007 46.24 -- -- 08-Jun-2007 46.29 -- -- 07-Jun-2007 46.65 -- -- 06-Jun-2007 46.79 -- -- 05-Jun-2007 46.84 -- -- 04-Jun-2007 46.79 -- -- 01-Jun-2007 46.71 -- -- 31-May-2007 46.8 0 0 30-May-2007 46.8 -- -- 29-May-2007 46.9 -- -- 25-May-2007 46.87 -- -- 24-May-2007 46.93 -- -- 23-May-2007 46.98 -- -- 22-May-2007 47.03 -- -- 21-May-2007 47.01 -- -- 18-May-2007 47.14 -- -- 16-May-2007 47.39 -- -- 15-May-2007 47.34 -- -- 14-May-2007 47.41 -- -- 11-May-2007 47.46 -- -- 10-May-2007 47.45 -- -- 09-May-2007 47.5 -- -- 08-May-2007 47.58 -- -- 07-May-2007 47.61 -- -- 04-May-2007 47.52 -- -- 03-May-2007 47.57 -- -- 02-May-2007 47.53 -- -- 30-Apr-2007 47.63 -0.02 -0.04 27-Apr-2007 47.65 -- -- 26-Apr-2007 47.73 -- -- 25-Apr-2007 47.84 -- -- 24-Apr-2007 47.75 -- -- 23-Apr-2007 47.63 -- -- 20-Apr-2007 47.67 -- -- 19-Apr-2007 47.74 -- -- 18-Apr-2007 47.7 -- -- 17-Apr-2007 47.47 -- -- 16-Apr-2007 47.44 -- -- 13-Apr-2007 47.52 -- -- 12-Apr-2007 47.36 -- -- 11-Apr-2007 47.38 -- -- 10-Apr-2007 47.34 -- -- 05-Apr-2007 47.43 -- -- 04-Apr-2007 47.39 -- -- 03-Apr-2007 47.42 -- -- 02-Apr-2007 47.52 -- -- 30-Mar-2007 47.44 -0.11 -0.23 29-Mar-2007 47.55 -- -- 28-Mar-2007 47.59 -- -- 27-Mar-2007 47.54 -- -- 26-Mar-2007 47.46 -- -- 23-Mar-2007 47.59 -- -- 22-Mar-2007 47.78 -- -- 21-Mar-2007 47.66 -- -- 20-Mar-2007 47.63 -- -- 19-Mar-2007 47.65 -- -- 16-Mar-2007 47.79 -- -- 15-Mar-2007 47.6 -- -- 14-Mar-2007 47.68 -- -- 13-Mar-2007 47.59 -- -- 12-Mar-2007 47.48 -- -- 09-Mar-2007 47.52 -- -- 08-Mar-2007 47.57 -- -- 07-Mar-2007 47.56 -- -- 06-Mar-2007 47.56 -- -- 05-Mar-2007 47.61 -- -- 02-Mar-2007 47.55 -- -- 01-Mar-2007 47.58 -- -- 28-Feb-2007 47.53 0.08 0.17 27-Feb-2007 47.45 -- -- 26-Feb-2007 47.24 -- -- 23-Feb-2007 47.03 -- -- 22-Feb-2007 47.01 -- -- 21-Feb-2007 47.11 -- -- 20-Feb-2007 47.13 -- -- 19-Feb-2007 47.18 -- -- 16-Feb-2007 47.22 -- -- 15-Feb-2007 47.15 -- -- 14-Feb-2007 46.9 -- -- 13-Feb-2007 46.75 -- -- 12-Feb-2007 46.69 -- -- 09-Feb-2007 46.85 -- -- 08-Feb-2007 46.91 -- -- 07-Feb-2007 46.95 -- -- 06-Feb-2007 46.89 -- -- 05-Feb-2007 46.8 -- -- 02-Feb-2007 46.85 -- -- 01-Feb-2007 46.91 -- -- 31-Jan-2007 46.64 0.01 0.02 30-Jan-2007 46.63 -- -- 29-Jan-2007 46.58 -- -- 26-Jan-2007 46.61 -- -- 25-Jan-2007 46.91 -- -- 24-Jan-2007 46.89 -- -- 23-Jan-2007 46.96 -- -- 22-Jan-2007 46.82 -- -- 19-Jan-2007 46.87 -- -- 18-Jan-2007 46.75 -- -- 17-Jan-2007 46.86 -- -- 16-Jan-2007 46.94 -- -- 15-Jan-2007 46.86 -- -- 12-Jan-2007 46.79 -- -- 11-Jan-2007 46.94 -- -- 10-Jan-2007 46.83 -- -- 09-Jan-2007 46.92 -- -- 08-Jan-2007 46.96 -- -- 05-Jan-2007 47.05 -- -- 04-Jan-2007 47.07 -- -- 03-Jan-2007 47.23 -- -- 02-Jan-2007 47.32 -- -- 29-Dec-2006 47.2 -- -- 28-Dec-2006 47.17 -- -- 27-Dec-2006 47.27 -- -- 22-Dec-2006 47.41 -- -- 21-Dec-2006 47.39 -- -- 20-Dec-2006 47.49 -- -- 19-Dec-2006 47.37 -- -- 18-Dec-2006 47.31 -- -- 15-Dec-2006 47.33 -- -- 14-Dec-2006 47.51 -- -- 13-Dec-2006 47.81 -- -- 12-Dec-2006 47.63 -- -- 11-Dec-2006 47.48 -- -- 08-Dec-2006 47.82 -- -- 07-Dec-2006 47.91 -- -- 06-Dec-2006 47.94 -- -- 05-Dec-2006 48.01 -- -- 04-Dec-2006 47.95 -- -- 01-Dec-2006 47.78 -- -- 30-Nov-2006 47.64 0.04 0.08 29-Nov-2006 47.6 -- -- 28-Nov-2006 47.55 -- -- 27-Nov-2006 47.5 -- -- 24-Nov-2006 47.52 -- -- 23-Nov-2006 47.25 -- -- 22-Nov-2006 47.07 -- -- 21-Nov-2006 46.93 -- -- 20-Nov-2006 46.93 -- -- 17-Nov-2006 46.76 -- -- 16-Nov-2006 46.86 -- -- 15-Nov-2006 46.83 -- -- 14-Nov-2006 46.91 -- -- 13-Nov-2006 46.94 -- -- 10-Nov-2006 47.02 -- -- 09-Nov-2006 46.82 -- -- 08-Nov-2006 46.85 -- -- 07-Nov-2006 46.73 -- -- 06-Nov-2006 46.6 -- -- 03-Nov-2006 46.89 -- -- 02-Nov-2006 46.97 -- -- 31-Oct-2006 46.68 -0.03 -0.06 30-Oct-2006 46.71 -- -- 27-Oct-2006 46.52 -- -- 26-Oct-2006 46.36 -- -- 25-Oct-2006 46.21 -- -- 24-Oct-2006 46.14 -- -- 23-Oct-2006 46.19 -- -- 20-Oct-2006 46.36 -- -- 19-Oct-2006 46.26 -- -- 18-Oct-2006 46.25 -- -- 17-Oct-2006 46.24 -- -- 16-Oct-2006 46.19 -- -- 13-Oct-2006 46.21 -- -- 12-Oct-2006 46.23 -- -- 11-Oct-2006 46.25 -- -- 10-Oct-2006 46.29 -- -- 09-Oct-2006 46.4 -- -- 06-Oct-2006 46.55 -- -- 05-Oct-2006 46.64 -- -- 04-Oct-2006 46.58 -- -- 03-Oct-2006 46.69 -- -- 02-Oct-2006 46.58 -- -- 29-Sep-2006 46.68 -0.12 -0.26 28-Sep-2006 46.8 -- -- 27-Sep-2006 46.84 -- -- 26-Sep-2006 46.89 -- -- 25-Sep-2006 46.88 -- -- 22-Sep-2006 46.9 -- -- 21-Sep-2006 46.64 -- -- 20-Sep-2006 46.5 -- -- 19-Sep-2006 46.41 -- -- 18-Sep-2006 46.35 -- -- 15-Sep-2006 46.43 -- -- 14-Sep-2006 46.5 -- -- 13-Sep-2006 46.47 -- -- 12-Sep-2006 46.47 -- -- 11-Sep-2006 46.55 -- -- 08-Sep-2006 46.59 -- -- 07-Sep-2006 46.64 -- -- 06-Sep-2006 46.73 -- -- 05-Sep-2006 46.86 -- -- 04-Sep-2006 46.93 -- -- 01-Sep-2006 46.87 -- -- 31-Aug-2006 46.92 0.1 0.21 30-Aug-2006 46.82 -- -- 29-Aug-2006 46.79 -- -- 28-Aug-2006 46.77 -- -- 25-Aug-2006 46.71 -- -- 24-Aug-2006 46.84 -- -- 23-Aug-2006 46.83 -- -- 22-Aug-2006 46.86 -- -- 21-Aug-2006 46.9 -- -- 18-Aug-2006 46.7 -- -- 17-Aug-2006 46.85 -- -- 16-Aug-2006 46.58 -- -- 14-Aug-2006 46.42 -- -- 11-Aug-2006 46.6 -- -- 10-Aug-2006 46.83 -- -- 09-Aug-2006 46.9 -- -- 08-Aug-2006 46.84 -- -- 07-Aug-2006 46.89 -- -- 04-Aug-2006 46.71 -- -- 03-Aug-2006 46.6 -- -- 02-Aug-2006 46.75 -- -- 01-Aug-2006 46.76 -- -- 31-Jul-2006 46.76 0.23 0.49 28-Jul-2006 46.53 -- -- 27-Jul-2006 46.64 -- -- 26-Jul-2006 46.24 -- -- 25-Jul-2006 46.42 -- -- 24-Jul-2006 46.33 -- -- 21-Jul-2006 46.5 -- -- 20-Jul-2006 46.3 -- -- 19-Jul-2006 45.93 -- -- 18-Jul-2006 46.1 -- -- 17-Jul-2006 46.09 -- -- 14-Jul-2006 46.39 -- -- 13-Jul-2006 46.34 -- -- 12-Jul-2006 46.41 -- -- 11-Jul-2006 46.43 -- -- 10-Jul-2006 46.51 -- -- 07-Jul-2006 46.41 -- -- 06-Jul-2006 46.25 -- -- 05-Jul-2006 46.38 -- -- 04-Jul-2006 46.48 -- -- 03-Jul-2006 46.45 -- -- 30-Jun-2006 46.3 0.43 0.94 29-Jun-2006 45.87 -- -- 28-Jun-2006 45.95 -- -- 27-Jun-2006 45.91 -- -- 26-Jun-2006 45.93 -- -- 22-Jun-2006 46.15 -- -- 21-Jun-2006 46.27 -- -- 20-Jun-2006 46.21 -- -- 19-Jun-2006 46.24 -- -- 16-Jun-2006 46.45 -- -- 15-Jun-2006 46.45 -- -- 14-Jun-2006 46.52 -- -- 13-Jun-2006 46.54 -- -- 12-Jun-2006 46.59 -- -- 09-Jun-2006 46.65 -- -- 08-Jun-2006 46.72 -- -- 07-Jun-2006 46.83 -- -- 06-Jun-2006 47.01 -- -- 02-Jun-2006 46.85 -- -- 01-Jun-2006 46.69 -- -- 31-May-2006 47.02 -0.04 -0.08 30-May-2006 47.06 -- -- 29-May-2006 46.9 -- -- 26-May-2006 47 -- -- 24-May-2006 47.07 -- -- 23-May-2006 47.06 -- -- 22-May-2006 46.82 -- -- 19-May-2006 46.78 -- -- 18-May-2006 46.76 -- -- 17-May-2006 47.09 -- -- 16-May-2006 46.91 -- -- 15-May-2006 46.81 -- -- 12-May-2006 47.11 -- -- 11-May-2006 46.71 -- -- 10-May-2006 46.94 -- -- 09-May-2006 46.67 -- -- 08-May-2006 46.86 -- -- 05-May-2006 46.55 -- -- 04-May-2006 46.37 -- -- 03-May-2006 46.53 -- -- 02-May-2006 46.5 -- -- 28-Apr-2006 46.28 0.29 0.63 27-Apr-2006 45.99 -- -- 26-Apr-2006 45.93 -- -- 25-Apr-2006 46.01 -- -- 24-Apr-2006 46.05 -- -- 21-Apr-2006 45.8 -- -- 20-Apr-2006 45.77 -- -- 19-Apr-2006 45.87 -- -- 18-Apr-2006 45.64 -- -- 13-Apr-2006 45.34 -- -- 12-Apr-2006 45.57 -- -- 11-Apr-2006 45.43 -- -- 10-Apr-2006 45.4 -- -- 07-Apr-2006 45.59 -- -- 06-Apr-2006 45.95 -- -- 05-Apr-2006 45.88 -- -- 04-Apr-2006 45.69 -- -- 03-Apr-2006 45.46 -- -- 31-Mar-2006 45.56 -- -- 30-Mar-2006 45.61 -- -- 29-Mar-2006 45.58 -- -- 28-Mar-2006 45.84 -- -- 27-Mar-2006 45.93 -- -- 24-Mar-2006 45.61 -- -- 23-Mar-2006 45.87 -- -- 22-Mar-2006 45.87 -- -- 21-Mar-2006 46.04 -- -- 20-Mar-2006 46.14 -- -- 17-Mar-2006 46.18 -- -- 16-Mar-2006 45.85 -- -- 15-Mar-2006 45.76 -- -- 14-Mar-2006 45.54 -- -- 13-Mar-2006 45.42 -- -- 10-Mar-2006 45.52 -- -- 09-Mar-2006 45.66 -- -- 08-Mar-2006 45.61 -- -- 07-Mar-2006 45.63 -- -- 06-Mar-2006 45.98 -- -- 03-Mar-2006 46.07 -- -- 02-Mar-2006 46.06 -- -- 01-Mar-2006 46.2 -- -- 28-Feb-2006 46.07 -- -- 27-Feb-2006 46.05 -- -- 24-Feb-2006 46.1 -- -- 23-Feb-2006 46.21 -- -- 22-Feb-2006 45.98 -- -- 21-Feb-2006 45.99 -- -- 20-Feb-2006 46.12 -- -- 17-Feb-2006 45.89 -- -- 16-Feb-2006 45.89 -- -- 15-Feb-2006 46.01 -- -- 14-Feb-2006 46.01 -- -- 13-Feb-2006 45.95 -- -- 10-Feb-2006 46.26 -- -- 09-Feb-2006 46.13 -- -- 08-Feb-2006 46.15 -- -- 07-Feb-2006 46.24 -- -- 06-Feb-2006 46.22 -- -- 03-Feb-2006 46.28 -- -- 02-Feb-2006 46.28 -- -- 01-Feb-2006 46.55 -- -- 31-Jan-2006 46.51 -- -- 30-Jan-2006 46.48 -- -- 27-Jan-2006 46.66 -- -- 26-Jan-2006 46.89 -- -- 25-Jan-2006 47.17 -- -- 24-Jan-2006 47.18 -- -- 23-Jan-2006 47.23 -- -- 20-Jan-2006 46.85 -- -- 19-Jan-2006 46.87 -- -- 18-Jan-2006 47.02 -- -- 17-Jan-2006 46.96 -- -- 16-Jan-2006 47.09 -- -- 13-Jan-2006 46.95 -- -- 12-Jan-2006 47.1 -- -- 11-Jan-2006 46.93 -- -- 10-Jan-2006 47.02 -- -- 09-Jan-2006 46.99 -- -- 06-Jan-2006 46.77 -- -- 05-Jan-2006 46.76 -- -- 04-Jan-2006 46.64 -- -- 03-Jan-2006 46.23 -- -- 02-Jan-2006 46.07 -- -- 30-Dec-2005 46.16 -- -- 29-Dec-2005 46.1 -- -- 28-Dec-2005 46.3 -- -- 27-Dec-2005 46.14 -- -- 23-Dec-2005 46.12 -- -- 22-Dec-2005 45.96 -- -- 21-Dec-2005 46.05 -- -- 20-Dec-2005 46.34 -- -- 19-Dec-2005 46.45 -- -- 16-Dec-2005 46.39 -- -- 15-Dec-2005 46.47 -- -- 14-Dec-2005 46.18 -- -- 13-Dec-2005 45.78 -- -- 12-Dec-2005 45.71 -- -- 09-Dec-2005 45.64 -- -- 08-Dec-2005 45.61 -- -- 07-Dec-2005 45.48 -- -- 06-Dec-2005 45.52 -- -- 05-Dec-2005 45.42 -- -- 02-Dec-2005 45.36 -- -- 01-Dec-2005 45.61 -- -- 30-Nov-2005 45.6 -- -- 29-Nov-2005 45.8 -- -- 28-Nov-2005 45.57 -- -- 25-Nov-2005 45.65 -- -- 24-Nov-2005 45.78 -- -- 23-Nov-2005 45.69 -- -- 22-Nov-2005 45.45 -- -- 21-Nov-2005 45.57 -- -- 18-Nov-2005 45.38 -- -- 17-Nov-2005 45.47 -- -- 16-Nov-2005 45.38 -- -- 15-Nov-2005 45.23 -- -- 14-Nov-2005 45.45 -- -- 11-Nov-2005 45.39 -- -- 10-Nov-2005 45.44 -- -- 09-Nov-2005 45.49 -- -- 08-Nov-2005 45.39 -- -- 07-Nov-2005 45.54 -- -- 04-Nov-2005 45.75 -- -- 03-Nov-2005 46.06 -- -- 02-Nov-2005 45.99 -- -- 31-Oct-2005 46.17 -- -- 28-Oct-2005 46.42 -- -- 27-Oct-2005 46.36 -- -- 26-Oct-2005 46.31 -- -- 25-Oct-2005 46.44 -- -- 24-Oct-2005 46.36 -- -- 21-Oct-2005 46.46 -- -- 20-Oct-2005 46.3 -- -- 19-Oct-2005 46.39 -- -- 18-Oct-2005 46.26 -- -- 17-Oct-2005 46.52 -- -- 14-Oct-2005 46.48 -- -- 13-Oct-2005 46.47 -- -- 12-Oct-2005 46.64 -- -- 11-Oct-2005 46.84 -- -- 10-Oct-2005 47.01 -- -- 07-Oct-2005 47.06 -- -- 06-Oct-2005 46.94 -- -- 05-Oct-2005 46.78 -- -- 04-Oct-2005 46.62 -- -- 03-Oct-2005 46.68 -- -- 30-Sep-2005 46.99 -- -- 29-Sep-2005 47.06 -- -- 28-Sep-2005 46.98 -- -- 27-Sep-2005 47.01 -- -- 26-Sep-2005 47.13 -- -- 23-Sep-2005 47.48 -- -- 22-Sep-2005 47.71 -- -- 21-Sep-2005 47.67 -- -- 20-Sep-2005 47.54 -- -- 19-Sep-2005 47.44 -- -- 16-Sep-2005 47.66 -- -- 15-Sep-2005 47.76 -- -- 14-Sep-2005 47.98 -- -- 13-Sep-2005 47.88 -- -- 12-Sep-2005 47.99 -- -- 09-Sep-2005 48.18 -- -- 08-Sep-2005 48.19 -- -- 07-Sep-2005 48.37 -- -- 06-Sep-2005 48.48 -- -- 05-Sep-2005 48.67 -- -- 02-Sep-2005 48.61 -- -- 01-Sep-2005 48.24 -- -- 31-Aug-2005 47.7 -- -- 30-Aug-2005 47.58 -- -- 29-Aug-2005 47.89 -- -- 26-Aug-2005 47.96 -- -- 25-Aug-2005 47.89 -- -- 24-Aug-2005 47.68 -- -- 23-Aug-2005 47.6 -- -- 22-Aug-2005 47.64 -- -- 19-Aug-2005 47.61 -- -- 18-Aug-2005 47.76 -- -- 17-Aug-2005 47.87 -- -- 16-Aug-2005 47.88 -- -- 12-Aug-2005 48 -- -- 11-Aug-2005 47.74 -- -- 10-Aug-2005 47.65 -- -- 09-Aug-2005 47.51 -- -- 08-Aug-2005 47.53 -- -- 05-Aug-2005 47.56 -- -- 04-Aug-2005 47.61 -- -- 03-Aug-2005 47.56 -- -- 02-Aug-2005 47.44 -- -- 01-Aug-2005 47.48 -- -- 29-Jul-2005 47.35 -- -- 28-Jul-2005 47.26 -- -- 27-Jul-2005 47.1 -- -- 26-Jul-2005 47.13 -- -- 25-Jul-2005 47.27 -- -- 22-Jul-2005 47.49 -- -- 21-Jul-2005 47.37 -- -- 20-Jul-2005 47.2 -- -- 19-Jul-2005 47.05 -- -- 18-Jul-2005 47.25 -- -- 15-Jul-2005 47.32 -- -- 14-Jul-2005 47.3 -- -- 13-Jul-2005 47.55 -- -- 12-Jul-2005 47.62 -- -- 11-Jul-2005 47.28 -- -- 08-Jul-2005 47.24 -- -- 07-Jul-2005 47.36 -- -- 06-Jul-2005 47.19 -- -- 05-Jul-2005 47.21 -- -- 04-Jul-2005 47.33 -- -- 01-Jul-2005 47.75 -- -- BGF Sustainable World Bond Fund Fund Inception 02-Apr-2004 Month End Date Monthly Total (NAV) Return 30-Apr-2004 -3.46688 31-May-2004 0.128198 30-Jun-2004 -0.153118 31-Jul-2004 -0.02079 31-Aug-2004 1.765084 30-Sep-2004 0.757706 31-Oct-2004 2.891481 30-Nov-2004 2.894127 31-Dec-2004 1.328754 31-Jan-2005 -0.619459 28-Feb-2005 0.014305 31-Mar-2005 -1.846212 30-Apr-2005 1.303172 31-May-2005 -2.049959 30-Jun-2005 -0.175542 31-Jul-2005 -0.627178 31-Aug-2005 0.980198 30-Sep-2005 -1.299572 31-Oct-2005 -1.556271 30-Nov-2005 -1.018977 31-Dec-2005 1.450789 31-Jan-2006 0.996256 28-Feb-2006 -0.704795 31-Mar-2006 -0.831193 30-Apr-2006 1.825368 31-May-2006 1.88421 30-Jun-2006 -1.278502 31-Jul-2006 1.254714 31-Aug-2006 0.601876 30-Sep-2006 -0.252646 31-Oct-2006 0.254762 30-Nov-2006 2.305472 31-Dec-2006 -0.681484 31-Jan-2007 -0.869715 28-Feb-2007 2.150369 31-Mar-2007 0.068676 30-Apr-2007 0.721037 31-May-2007 -1.448286 30-Jun-2007 -0.514454 31-Jul-2007 0.891197 31-Aug-2007 0.830722 30-Sep-2007 0.528336 31-Oct-2007 0.783479 30-Nov-2007 0.557649 31-Dec-2007 -1.314682 31-Jan-2008 2.602434 29-Feb-2008 -0.088406 31-Mar-2008 -0.174791 30-Apr-2008 -0.29518 31-May-2008 -1.24895 30-Jun-2008 -0.95135 31-Jul-2008 0.436568 31-Aug-2008 0.982881 30-Sep-2008 -0.590521 31-Oct-2008 -0.008643 30-Nov-2008 1.246953 31-Dec-2008 2.396691 31-Jan-2009 -0.868386 28-Feb-2009 0.126255 31-Mar-2009 0.932729 30-Apr-2009 0.626493 31-May-2009 -0.983387 30-Jun-2009 1.48232 31-Jul-2009 1.518393 31-Aug-2009 1.235652 30-Sep-2009 1.040983 31-Oct-2009 -0.272757 30-Nov-2009 1.232314 31-Dec-2009 -0.656092 31-Jan-2010 0.962925 28-Feb-2010 0.592601 31-Mar-2010 0.376558 30-Apr-2010 0.308943 31-May-2010 0.818264 30-Jun-2010 0.880683 31-Jul-2010 0.521016 31-Aug-2010 1.780319 30-Sep-2010 -0.114244 31-Oct-2010 -0.130761 30-Nov-2010 -1.292473 31-Dec-2010 -0.486004 31-Jan-2011 0.147367 28-Feb-2011 0.161099 31-Mar-2011 -0.051975 30-Apr-2011 0.696909 31-May-2011 0.6078 30-Jun-2011 -0.533462 31-Jul-2011 0.576317 31-Aug-2011 0.854325 30-Sep-2011 0.16439 31-Oct-2011 -0.001913 30-Nov-2011 -0.953114 31-Dec-2011 1.849592 31-Jan-2012 1.367569 29-Feb-2012 0.670409 31-Mar-2012 -0.160474 30-Apr-2012 0.318337 31-May-2012 0.781846 30-Jun-2012 0.103059 31-Jul-2012 1.229005 31-Aug-2012 0.300315 30-Sep-2012 0.713637 31-Oct-2012 0.333009 30-Nov-2012 0.675682 31-Dec-2012 0.319354 31-Jan-2013 -0.356657 28-Feb-2013 0.193623 31-Mar-2013 0.386789 30-Apr-2013 1.628649 31-May-2013 -1.10992 30-Jun-2013 -1.981657 31-Jul-2013 0.41582 31-Aug-2013 -0.355479 30-Sep-2013 0.716853 31-Oct-2013 1.224722 30-Nov-2013 -0.107533 31-Dec-2013 -0.280648 31-Jan-2014 1.231048 28-Feb-2014 0.775295 31-Mar-2014 0.23022 30-Apr-2014 0.654473 31-May-2014 0.941947 30-Jun-2014 0.435301 31-Jul-2014 0.178222 31-Aug-2014 0.967775 30-Sep-2014 -0.308464 31-Oct-2014 0.581033 30-Nov-2014 0.731749 31-Dec-2014 0.518002 31-Jan-2015 1.357544 28-Feb-2015 -0.227365 31-Mar-2015 0.345502 30-Apr-2015 -0.600996 31-May-2015 -0.57769 30-Jun-2015 -1.500256 31-Jul-2015 1.071065 31-Aug-2015 -0.178637 30-Sep-2015 0.010809 31-Oct-2015 0.610379 30-Nov-2015 0.039657 31-Dec-2015 -0.495701 31-Jan-2016 0.938613 29-Feb-2016 0.686503 31-Mar-2016 0.997727 30-Apr-2016 0.25703 31-May-2016 0.225163 30-Jun-2016 1.417823 31-Jul-2016 0.800471 31-Aug-2016 0.300918 30-Sep-2016 0.010974 31-Oct-2016 -1.136501 30-Nov-2016 -1.923871 31-Dec-2016 0.108468 31-Jan-2017 -0.285038 28-Feb-2017 0.876371 31-Mar-2017 0.000316 30-Apr-2017 0.501542 31-May-2017 0.765287 30-Jun-2017 0.005968 31-Jul-2017 0.359752 31-Aug-2017 0.781535 30-Sep-2017 -0.307952 31-Oct-2017 0.125359 30-Nov-2017 0.010487 31-Dec-2017 0.226512 31-Jan-2018 -0.187175 28-Feb-2018 -0.678564 31-Mar-2018 0.574034 30-Apr-2018 -0.593523 31-May-2018 -0.014909 30-Jun-2018 -0.019671 31-Jul-2018 0.053621 31-Aug-2018 -0.024916 30-Sep-2018 -0.444862 31-Oct-2018 -0.354325 30-Nov-2018 0.194559 31-Dec-2018 1.378568 31-Jan-2019 1.259213 28-Feb-2019 0.201537 31-Mar-2019 1.914716 30-Apr-2019 -0.002689 31-May-2019 1.247838 30-Jun-2019 1.952764 31-Jul-2019 0.779466 31-Aug-2019 1.997767 30-Sep-2019 -0.666697 31-Oct-2019 -0.295684 30-Nov-2019 -0.255199 31-Dec-2019 0.099946 31-Jan-2020 1.532103 29-Feb-2020 0.699694 31-Mar-2020 -4.100958 30-Apr-2020 2.784722 31-May-2020 1.121862 30-Jun-2020 1.165565 31-Jul-2020 1.8316 31-Aug-2020 -0.695312 30-Sep-2020 0.439694 31-Oct-2020 0.236311 30-Nov-2020 1.098753 31-Dec-2020 0.469336 31-Jan-2021 -0.27537 28-Feb-2021 -1.553521 31-Mar-2021 -0.121479 30-Apr-2021 0.172512 31-May-2021 0.296757 30-Jun-2021 0.367718 31-Jul-2021 0.954597 31-Aug-2021 0.017005 30-Sep-2021 -1.169089 31-Oct-2021 -0.639609 30-Nov-2021 0.205422 31-Dec-2021 0.064705 31-Jan-2022 -1.776034 28-Feb-2022 -2.62384 31-Mar-2022 -1.896538 30-Apr-2022 -2.182989 31-May-2022 -0.550133 30-Jun-2022 -2.317237 31-Jul-2022 2.415006 31-Aug-2022 -2.357569 30-Sep-2022 -3.553686 31-Oct-2022 -0.423913 30-Nov-2022 1.444947 31-Dec-2022 -0.670929 31-Jan-2023 2.787745 28-Feb-2023 -2.352123 31-Mar-2023 1.819679 30-Apr-2023 0.454115 31-May-2023 -0.647373 30-Jun-2023 0.104208 31-Jul-2023 0.296295 31-Aug-2023 -0.48259 30-Sep-2023 -1.800054 31-Oct-2023 -0.753416 30-Nov-2023 3.798059 31-Dec-2023 3.579749 31-Jan-2024 -0.257362 29-Feb-2024 -1.025122 Ex-Date Total Distribution 27-Mar-2024 0.00457198 26-Mar-2024 0.00435649 25-Mar-2024 0.02079969 22-Mar-2024 0.00646342 21-Mar-2024 0.00466604 20-Mar-2024 0.0047724 19-Mar-2024 0.00431468 18-Mar-2024 0.01343312 15-Mar-2024 0.00430362 14-Mar-2024 0.00430485 13-Mar-2024 0.00467649 12-Mar-2024 0.00422154 11-Mar-2024 0.01422806 08-Mar-2024 0.00496176 07-Mar-2024 0.00432821 06-Mar-2024 0.00433036 05-Mar-2024 0.00464452 04-Mar-2024 0.01293821 01-Mar-2024 0.00428553 29-Feb-2024 0.00436976 28-Feb-2024 0.00425079 27-Feb-2024 0.00166687 26-Feb-2024 0.01285259 23-Feb-2024 0.00440143 22-Feb-2024 0.00426585 21-Feb-2024 0.00424833 20-Feb-2024 0.00412229 19-Feb-2024 0.01463997 16-Feb-2024 0.00434917 15-Feb-2024 0.00430275 14-Feb-2024 0.00402084 13-Feb-2024 0.00471285 12-Feb-2024 0.01280617 09-Feb-2024 0.00431566 08-Feb-2024 0.00513495 07-Feb-2024 0.00420806 06-Feb-2024 0.00411122 05-Feb-2024 0.01318615 02-Feb-2024 0.00416625 01-Feb-2024 0.00411043 31-Jan-2024 0.0041919 30-Jan-2024 0.00415562 29-Jan-2024 0.00984516 26-Jan-2024 0.00415101 25-Jan-2024 0.00409874 24-Jan-2024 0.00461128 23-Jan-2024 0.00413318 22-Jan-2024 0.0130495 19-Jan-2024 0.00443141 18-Jan-2024 0.00425924 17-Jan-2024 0.00431273 16-Jan-2024 0.00411289 15-Jan-2024 0.01795225 12-Jan-2024 0.00421988 11-Jan-2024 0.0042205 10-Jan-2024 0.00421865 09-Jan-2024 0.00407845 08-Jan-2024 0.01553685 05-Jan-2024 0.00454425 04-Jan-2024 0.00422326 03-Jan-2024 0.00740639 02-Jan-2024 0.02975464 29-Dec-2023 0.00344229 28-Dec-2023 0.00420823 27-Dec-2023 0.01945115 22-Dec-2023 0.00417963 21-Dec-2023 0.0041003 20-Dec-2023 0.00426696 19-Dec-2023 0.00425049 18-Dec-2023 0.01270574 15-Dec-2023 0.00545259 14-Dec-2023 0.00510717 13-Dec-2023 0.00406513 12-Dec-2023 0.0041302 11-Dec-2023 0.01388367 08-Dec-2023 0.004249 07-Dec-2023 0.00437623 06-Dec-2023 0.00416564 05-Dec-2023 0.00403604 04-Dec-2023 0.01303792 01-Dec-2023 0.00424941 30-Nov-2023 0.0042889 29-Nov-2023 0.00385248 28-Nov-2023 0.00207137 27-Nov-2023 0.01316607 24-Nov-2023 0.00438577 23-Nov-2023 0.00402394 22-Nov-2023 0.00407963 21-Nov-2023 0.00435201 20-Nov-2023 0.01364434 17-Nov-2023 0.00452921 16-Nov-2023 0.00472295 15-Nov-2023 0.00428586 14-Nov-2023 0.0043618 13-Nov-2023 0.01295343 10-Nov-2023 0.00423051 09-Nov-2023 0.00420553 08-Nov-2023 0.00482758 07-Nov-2023 0.00425818 06-Nov-2023 0.0140281 03-Nov-2023 0.00424806 02-Nov-2023 0.00840176 31-Oct-2023 0.00423599 30-Oct-2023 0.01043688 27-Oct-2023 0.00427919 26-Oct-2023 0.0041624 25-Oct-2023 0.00423464 24-Oct-2023 0.0039916 23-Oct-2023 0.01241057 20-Oct-2023 0.00411717 19-Oct-2023 0.00401489 18-Oct-2023 0.00405168 17-Oct-2023 0.00416814 16-Oct-2023 0.01276095 13-Oct-2023 0.00400611 12-Oct-2023 0.00462282 11-Oct-2023 0.00404459 10-Oct-2023 0.0017428 09-Oct-2023 0.0122104 06-Oct-2023 0.00498738 05-Oct-2023 0.00436594 04-Oct-2023 0.00405269 03-Oct-2023 0.00395514 02-Oct-2023 0.01213615 29-Sep-2023 0.0040267 28-Sep-2023 0.00400037 27-Sep-2023 0.00400712 26-Sep-2023 0.00188676 25-Sep-2023 0.01359519 22-Sep-2023 0.00381436 21-Sep-2023 0.00396054 20-Sep-2023 0.0036719 19-Sep-2023 0.00381673 18-Sep-2023 0.01111091 15-Sep-2023 0.00372187 14-Sep-2023 0.00411481 13-Sep-2023 0.00382517 12-Sep-2023 0.00486729 11-Sep-2023 0.0120601 08-Sep-2023 0.00360284 07-Sep-2023 0.00360035 06-Sep-2023 0.00367525 05-Sep-2023 0.00424815 04-Sep-2023 0.01086992 01-Sep-2023 0.00357602 31-Aug-2023 0.00313621 30-Aug-2023 0.00359129 29-Aug-2023 0.00356644 28-Aug-2023 0.00871678 25-Aug-2023 0.0031497 24-Aug-2023 0.0034422 23-Aug-2023 0.00370843 22-Aug-2023 0.00346882 21-Aug-2023 0.01060063 18-Aug-2023 0.00367826 17-Aug-2023 0.00346456 16-Aug-2023 0.00602559 14-Aug-2023 0.01027893 11-Aug-2023 0.00421508 10-Aug-2023 0.00338839 09-Aug-2023 0.00337165 08-Aug-2023 0.00370984 07-Aug-2023 0.01170923 04-Aug-2023 0.00355817 03-Aug-2023 0.00456966 02-Aug-2023 0.00366236 01-Aug-2023 0.00372876 31-Jul-2023 0.01125887 28-Jul-2023 0.0037793 27-Jul-2023 0.00364635 26-Jul-2023 0.0018983 25-Jul-2023 0.00374979 24-Jul-2023 0.01155055 21-Jul-2023 0.00364838 20-Jul-2023 0.00327734 19-Jul-2023 0.00363312 18-Jul-2023 0.00363821 17-Jul-2023 0.01101705 14-Jul-2023 0.00360802 13-Jul-2023 0.00446238 12-Jul-2023 0.0036901 11-Jul-2023 0.00475033 10-Jul-2023 0.0108768 07-Jul-2023 0.00357372 06-Jul-2023 0.00409096 05-Jul-2023 0.00421608 04-Jul-2023 0.0036284 03-Jul-2023 0.01970525 30-Jun-2023 0.00363662 29-Jun-2023 0.00363924 28-Jun-2023 0.00329298 27-Jun-2023 0.00299423 26-Jun-2023 0.01569339 22-Jun-2023 0.00367363 21-Jun-2023 0.0038864 20-Jun-2023 0.00397763 19-Jun-2023 0.01180727 16-Jun-2023 0.00368617 15-Jun-2023 0.00339616 14-Jun-2023 0.0046104 13-Jun-2023 0.00301638 12-Jun-2023 0.01087692 09-Jun-2023 0.0057308 08-Jun-2023 0.00360896 07-Jun-2023 0.00451835 06-Jun-2023 0.00355713 05-Jun-2023 0.011603 31-May-2023 0.00374447 26-May-2023 0.00162626 25-May-2023 0.00349977 24-May-2023 0.00294769 22-May-2023 0.01089581 19-May-2023 0.0146331 17-May-2023 0.00347681 16-May-2023 0.00379808 15-May-2023 0.01079128 12-May-2023 0.0044196 11-May-2023 0.00346077 10-May-2023 0.00713159 08-May-2023 0.0103712 05-May-2023 0.00433219 04-May-2023 0.00385622 03-May-2023 0.00361758 02-May-2023 0.01422033 28-Apr-2023 0.00355261 27-Apr-2023 0.00345889 26-Apr-2023 0.00298599 25-Apr-2023 0.0038175 24-Apr-2023 0.01090498 21-Apr-2023 0.00387242 20-Apr-2023 0.00394095 19-Apr-2023 0.00361234 18-Apr-2023 0.0039285 17-Apr-2023 0.01018419 14-Apr-2023 0.00315101 13-Apr-2023 0.00333235 12-Apr-2023 0.00320484 11-Apr-2023 0.01688507 06-Apr-2023 0.00317676 05-Apr-2023 0.0036215 04-Apr-2023 0.00374393 03-Apr-2023 0.00997414 31-Mar-2023 0.00322699 30-Mar-2023 0.00321958 29-Mar-2023 0.00330765 28-Mar-2023 0.00249821 27-Mar-2023 0.00949829 24-Mar-2023 0.00131 23-Mar-2023 0.00325752 22-Mar-2023 0.00324794 21-Mar-2023 0.00289678 20-Mar-2023 0.00990404 17-Mar-2023 0.00320984 16-Mar-2023 0.00382597 15-Mar-2023 0.00310354 14-Mar-2023 0.00285826 13-Mar-2023 0.00922031 10-Mar-2023 0.00441269 09-Mar-2023 0.00284329 08-Mar-2023 0.00298571 07-Mar-2023 0.00397011 06-Mar-2023 0.00837042 03-Mar-2023 0.00358464 02-Mar-2023 0.00295596 01-Mar-2023 0.00228083 28-Feb-2023 0.00300703 27-Feb-2023 0.0097694 24-Feb-2023 0.00252792 23-Feb-2023 0.00313314 22-Feb-2023 0.00322452 21-Feb-2023 0.00318081 20-Feb-2023 0.00974479 17-Feb-2023 0.00298687 16-Feb-2023 0.00301801 15-Feb-2023 0.00325463 14-Feb-2023 0.00344323 13-Feb-2023 0.00641857 10-Feb-2023 0.00421073 09-Feb-2023 0.00330161 08-Feb-2023 0.00309253 07-Feb-2023 0.00339591 06-Feb-2023 0.01061278 03-Feb-2023 0.00387396 02-Feb-2023 0.00361566 01-Feb-2023 0.00359071 31-Jan-2023 0.00346915 30-Jan-2023 0.01096909 27-Jan-2023 0.00332659 26-Jan-2023 0.00250015 25-Jan-2023 0.00357349 24-Jan-2023 0.00352614 23-Jan-2023 0.0106862 20-Jan-2023 0.00342748 19-Jan-2023 0.00330592 18-Jan-2023 0.00319891 17-Jan-2023 0.00323836 16-Jan-2023 0.00978333 13-Jan-2023 0.00307497 12-Jan-2023 0.00256919 11-Jan-2023 0.00288197 10-Jan-2023 0.00289049 09-Jan-2023 0.00993661 06-Jan-2023 0.00279714 05-Jan-2023 0.00311677 04-Jan-2023 0.00331382 03-Jan-2023 0.00276875 02-Jan-2023 0.00983215 30-Dec-2022 0.00322186 29-Dec-2022 0.00314718 28-Dec-2022 0.0022834 27-Dec-2022 0.01270181 23-Dec-2022 0.00325745 22-Dec-2022 0.00306414 21-Dec-2022 0.00313047 20-Dec-2022 0.00315152 19-Dec-2022 0.0088054 16-Dec-2022 0.00295025 15-Dec-2022 0.00397454 14-Dec-2022 0.00289541 13-Dec-2022 0.00276872 12-Dec-2022 0.00867354 09-Dec-2022 0.00443408 08-Dec-2022 0.00339216 07-Dec-2022 0.00284558 06-Dec-2022 0.00300062 05-Dec-2022 0.00949501 02-Dec-2022 0.00282546 01-Dec-2022 0.00298711 30-Nov-2022 0.00335813 29-Nov-2022 0.00261658 28-Nov-2022 0.00746256 25-Nov-2022 0.00269388 24-Nov-2022 0.00280771 23-Nov-2022 0.00229154 22-Nov-2022 0.00271557 21-Nov-2022 0.0081154 18-Nov-2022 0.00261299 17-Nov-2022 0.002835 16-Nov-2022 0.00256237 15-Nov-2022 0.00245467 14-Nov-2022 0.00810234 11-Nov-2022 0.0026426 10-Nov-2022 0.00278723 09-Nov-2022 0.00256596 08-Nov-2022 0.00251105 07-Nov-2022 0.00864831 04-Nov-2022 0.00288528 03-Nov-2022 0.00240107 02-Nov-2022 0.00490808 31-Oct-2022 0.00777382 28-Oct-2022 0.00260618 27-Oct-2022 0.00248675 26-Oct-2022 0.0018187 25-Oct-2022 0.00310041 24-Oct-2022 0.00797472 21-Oct-2022 0.00301255 20-Oct-2022 0.00242159 19-Oct-2022 0.00235592 18-Oct-2022 0.00243068 17-Oct-2022 0.00785687 14-Oct-2022 0.0025906 13-Oct-2022 0.00238911 11-Oct-2022 0.00254602 10-Oct-2022 0.00781247 07-Oct-2022 0.0031355 06-Oct-2022 0.00266286 05-Oct-2022 0.00237736 04-Oct-2022 0.00254562 03-Oct-2022 0.01145759 30-Sep-2022 0.00247922 29-Sep-2022 0.00284866 28-Sep-2022 0.00250585 27-Sep-2022 0.00227008 26-Sep-2022 0.00791043 23-Sep-2022 0.00253839 22-Sep-2022 0.00245369 21-Sep-2022 0.00234687 20-Sep-2022 0.00248047 19-Sep-2022 0.00750236 16-Sep-2022 0.00244387 15-Sep-2022 0.00286909 14-Sep-2022 0.00268109 13-Sep-2022 0.00266477 12-Sep-2022 0.00943097 09-Sep-2022 0.0026994 08-Sep-2022 0.00260016 07-Sep-2022 0.00299702 06-Sep-2022 0.00259056 05-Sep-2022 0.00800202 02-Sep-2022 0.00251081 01-Sep-2022 0.00249333 31-Aug-2022 0.002304 30-Aug-2022 0.00257721 29-Aug-2022 0.00711351 26-Aug-2022 0.00135436 25-Aug-2022 0.00257552 24-Aug-2022 0.00273684 23-Aug-2022 0.00225033 22-Aug-2022 0.00759477 19-Aug-2022 0.0023551 18-Aug-2022 0.00235395 17-Aug-2022 0.00235433 16-Aug-2022 0.00957312 12-Aug-2022 0.00232646 11-Aug-2022 0.00221011 10-Aug-2022 0.00216807 09-Aug-2022 0.00243133 08-Aug-2022 0.00675116 05-Aug-2022 0.00228614 04-Aug-2022 0.00221821 03-Aug-2022 0.00241301 02-Aug-2022 0.00280401 01-Aug-2022 0.0062315 29-Jul-2022 0.00231662 28-Jul-2022 0.00217932 27-Jul-2022 0.0024224 26-Jul-2022 0.00194375 25-Jul-2022 0.00672112 22-Jul-2022 0.00268067 21-Jul-2022 0.00232046 20-Jul-2022 0.00258623 19-Jul-2022 0.00233715 18-Jul-2022 0.00589503 15-Jul-2022 0.00358085 14-Jul-2022 0.00351895 13-Jul-2022 0.00356753 12-Jul-2022 0.00355262 11-Jul-2022 0.01108399 08-Jul-2022 0.00349692 07-Jul-2022 0.00367106 06-Jul-2022 0.00355588 05-Jul-2022 0.00354425 04-Jul-2022 0.01068902 01-Jul-2022 0.00355787 30-Jun-2022 0.00250534 29-Jun-2022 0.00244912 28-Jun-2022 0.00345248 27-Jun-2022 0.00744928 24-Jun-2022 0.00377415 22-Jun-2022 0.00241336 21-Jun-2022 0.00259488 20-Jun-2022 0.0074643 17-Jun-2022 0.00258915 16-Jun-2022 0.00285707 15-Jun-2022 0.00258767 14-Jun-2022 0.00252621 13-Jun-2022 0.00769313 10-Jun-2022 0.00465048 09-Jun-2022 0.00247057 08-Jun-2022 0.00227861 07-Jun-2022 0.00940521 03-Jun-2022 0.00231706 02-Jun-2022 0.00160986 01-Jun-2022 0.00165834 31-May-2022 0.00198229 30-May-2022 0.0073064 27-May-2022 0.00411809 25-May-2022 0.00205692 24-May-2022 0.0020068 23-May-2022 0.00451316 20-May-2022 0.00203001 19-May-2022 0.00180572 18-May-2022 0.00215649 17-May-2022 0.00219265 16-May-2022 0.00566435 13-May-2022 0.00182274 12-May-2022 0.00210045 11-May-2022 0.00208232 10-May-2022 0.00852894 06-May-2022 0.0021391 05-May-2022 0.0021084 04-May-2022 0.00197736 03-May-2022 0.00210201 02-May-2022 0.00647626 29-Apr-2022 0.00211548 28-Apr-2022 0.0020916 27-Apr-2022 0.00209318 26-Apr-2022 0.00236607 25-Apr-2022 0.00669224 22-Apr-2022 0.00164142 21-Apr-2022 0.00221875 20-Apr-2022 0.00214766 19-Apr-2022 0.01157568 14-Apr-2022 0.00221207 13-Apr-2022 0.00010028 12-Apr-2022 0.00222635 11-Apr-2022 0.00690733 08-Apr-2022 0.002001 07-Apr-2022 0.0023197 06-Apr-2022 0.00243359 05-Apr-2022 0.00207765 04-Apr-2022 0.00712705 01-Apr-2022 0.00221602 31-Mar-2022 0.00206198 30-Mar-2022 0.00206505 29-Mar-2022 0.00216895 28-Mar-2022 0.00677518 25-Mar-2022 0.0022171 24-Mar-2022 0.00205033 23-Mar-2022 0.00319175 22-Mar-2022 0.00242748 21-Mar-2022 0.00665411 18-Mar-2022 0.0026132 17-Mar-2022 0.00205604 16-Mar-2022 0.00215818 15-Mar-2022 0.00282327 14-Mar-2022 0.0072218 11-Mar-2022 0.00244853 10-Mar-2022 0.0036116 09-Mar-2022 0.00251001 08-Mar-2022 0.00229019 07-Mar-2022 0.00673025 04-Mar-2022 0.00228333 03-Mar-2022 0.00184055 02-Mar-2022 0.00248844 01-Mar-2022 0.00201332 28-Feb-2022 0.00835873 25-Feb-2022 0.00261582 24-Feb-2022 0.00226515 23-Feb-2022 0.0025521 22-Feb-2022 0.00106465 21-Feb-2022 0.0079955 18-Feb-2022 0.00268996 17-Feb-2022 0.00238667 16-Feb-2022 0.00267079 15-Feb-2022 0.00250957 14-Feb-2022 0.00787614 11-Feb-2022 0.00244221 10-Feb-2022 0.00245698 09-Feb-2022 0.00244004 08-Feb-2022 0.00265375 07-Feb-2022 0.00730013 04-Feb-2022 0.00236706 03-Feb-2022 0.00262806 02-Feb-2022 0.00224407 01-Feb-2022 0.00183275 31-Jan-2022 0.00714875 28-Jan-2022 0.00312492 27-Jan-2022 0.0036041 26-Jan-2022 0.00249378 25-Jan-2022 0.00245727 24-Jan-2022 0.00753432 21-Jan-2022 0.00278188 20-Jan-2022 0.00242307 19-Jan-2022 0.00275355 18-Jan-2022 0.00251432 17-Jan-2022 0.00783044 14-Jan-2022 0.00364185 13-Jan-2022 0.00391637 12-Jan-2022 0.00343644 11-Jan-2022 0.00363246 10-Jan-2022 0.01043965 07-Jan-2022 0.00297191 06-Jan-2022 0.00312177 05-Jan-2022 0.00329696 04-Jan-2022 0.00346771 03-Jan-2022 0.01041969 31-Dec-2021 0.00210957 30-Dec-2021 0.00212239 29-Dec-2021 0.00185503 28-Dec-2021 0.00199868 27-Dec-2021 0.00948032 23-Dec-2021 0.00238895 22-Dec-2021 0.00241659 21-Dec-2021 0.00281271 20-Dec-2021 0.00736215 17-Dec-2021 0.00207014 16-Dec-2021 0.00240655 15-Dec-2021 0.00236385 14-Dec-2021 0.00218078 13-Dec-2021 0.00666197 10-Dec-2021 0.00341771 09-Dec-2021 0.00215671 08-Dec-2021 0.00209144 07-Dec-2021 0.00151412 06-Dec-2021 0.00661943 03-Dec-2021 0.00167551 02-Dec-2021 0.00188271 01-Dec-2021 0.00190209 30-Nov-2021 0.00255711 29-Nov-2021 0.00578394 26-Nov-2021 0.00197226 25-Nov-2021 0.00180312 24-Nov-2021 0.00203255 23-Nov-2021 0.00200139 22-Nov-2021 0.00598146 19-Nov-2021 0.00214182 18-Nov-2021 0.00197969 17-Nov-2021 0.00206696 16-Nov-2021 0.00215121 15-Nov-2021 0.00614905 12-Nov-2021 0.00180099 11-Nov-2021 0.00199286 10-Nov-2021 0.00197762 09-Nov-2021 0.00234757 08-Nov-2021 0.00599606 05-Nov-2021 0.00205028 04-Nov-2021 0.00183399 03-Nov-2021 0.00204647 02-Nov-2021 0.00796717 29-Oct-2021 0.00202555 28-Oct-2021 0.00254151 27-Oct-2021 0.00273181 26-Oct-2021 0.00215254 25-Oct-2021 0.00617008 22-Oct-2021 0.00163297 21-Oct-2021 0.00201061 20-Oct-2021 0.00227068 19-Oct-2021 0.00199454 18-Oct-2021 0.00619156 15-Oct-2021 0.00203734 14-Oct-2021 0.00191108 13-Oct-2021 0.00195904 12-Oct-2021 0.00223641 11-Oct-2021 0.00637931 08-Oct-2021 0.00202109 07-Oct-2021 0.00130755 06-Oct-2021 0.00113195 05-Oct-2021 0.00214611 04-Oct-2021 0.00625313 01-Oct-2021 0.00219723 30-Sep-2021 0.00236681 29-Sep-2021 0.00244252 28-Sep-2021 0.00228949 27-Sep-2021 0.00655312 24-Sep-2021 0.00115644 23-Sep-2021 0.002249 22-Sep-2021 0.00224267 21-Sep-2021 0.00221986 20-Sep-2021 0.00476367 17-Sep-2021 0.00236032 16-Sep-2021 0.00224088 15-Sep-2021 0.002178 14-Sep-2021 0.00205537 13-Sep-2021 0.00846079 10-Sep-2021 0.00232846 09-Sep-2021 0.00235821 08-Sep-2021 0.00231327 07-Sep-2021 0.00229961 06-Sep-2021 0.00713722 03-Sep-2021 0.00230977 02-Sep-2021 0.00235415 01-Sep-2021 0.0022946 31-Aug-2021 0.00211695 30-Aug-2021 0.00703177 27-Aug-2021 0.00173032 26-Aug-2021 0.00209937 25-Aug-2021 0.00218402 24-Aug-2021 0.00212578 23-Aug-2021 0.00674822 20-Aug-2021 0.0021237 19-Aug-2021 0.00225641 18-Aug-2021 0.00220335 17-Aug-2021 0.00213486 16-Aug-2021 0.00671645 13-Aug-2021 0.00225227 12-Aug-2021 0.00224337 11-Aug-2021 0.0031347 10-Aug-2021 0.00226258 09-Aug-2021 0.00658449 06-Aug-2021 0.00124761 05-Aug-2021 0.00233439 04-Aug-2021 0.00210496 03-Aug-2021 0.00199196 02-Aug-2021 0.00691617 30-Jul-2021 0.00214575 29-Jul-2021 0.00247591 28-Jul-2021 0.00269115 27-Jul-2021 0.00257977 26-Jul-2021 0.00684193 23-Jul-2021 0.00271342 22-Jul-2021 0.0023265 21-Jul-2021 0.00226569 20-Jul-2021 0.00221825 19-Jul-2021 0.00671445 16-Jul-2021 0.00228932 15-Jul-2021 0.00219365 14-Jul-2021 0.00173133 13-Jul-2021 0.00233419 12-Jul-2021 0.00656765 09-Jul-2021 0.00219189 08-Jul-2021 0.00211737 07-Jul-2021 0.00208522 06-Jul-2021 0.00216482 05-Jul-2021 0.00560342 02-Jul-2021 0.00198031 01-Jul-2021 0.00196564 30-Jun-2021 0.00208402 29-Jun-2021 0.00221176 28-Jun-2021 0.0061701 25-Jun-2021 0.00204666 24-Jun-2021 0.00453282 22-Jun-2021 0.00182431 21-Jun-2021 0.00620321 18-Jun-2021 0.00233155 17-Jun-2021 0.00208542 16-Jun-2021 0.00195861 15-Jun-2021 0.00219331 14-Jun-2021 0.00633118 11-Jun-2021 0.00225687 10-Jun-2021 0.00211864 09-Jun-2021 0.003485 08-Jun-2021 0.00211134 07-Jun-2021 0.00664392 04-Jun-2021 0.0020838 03-Jun-2021 0.00212087 02-Jun-2021 0.00223078 01-Jun-2021 0.00220932 31-May-2021 0.00641882 28-May-2021 0.00310546 27-May-2021 0.00231397 26-May-2021 0.00212579 25-May-2021 0.00899446 21-May-2021 0.00222783 20-May-2021 0.00255789 19-May-2021 0.00221661 18-May-2021 0.00214179 17-May-2021 0.00659968 14-May-2021 0.00434569 12-May-2021 0.00215109 11-May-2021 0.00234207 10-May-2021 0.00799646 07-May-2021 0.00223895 06-May-2021 0.00213439 05-May-2021 0.00234433 04-May-2021 0.00223155 03-May-2021 0.0068389 30-Apr-2021 0.00218225 29-Apr-2021 0.00239573 28-Apr-2021 0.00221545 27-Apr-2021 0.00226054 26-Apr-2021 0.00692194 23-Apr-2021 0.00223211 22-Apr-2021 0.0022717 21-Apr-2021 0.00325161 20-Apr-2021 0.00215355 19-Apr-2021 0.00692905 16-Apr-2021 0.00250816 15-Apr-2021 0.0021884 14-Apr-2021 0.00223547 13-Apr-2021 0.00225361 12-Apr-2021 0.00527388 09-Apr-2021 0.00222655 08-Apr-2021 0.00208421 07-Apr-2021 0.00172487 06-Apr-2021 0.00997182 01-Apr-2021 0.00220946 31-Mar-2021 0.00158372 30-Mar-2021 0.00196343 29-Mar-2021 0.00658379 26-Mar-2021 0.00215179 25-Mar-2021 0.00211704 24-Mar-2021 0.00198206 23-Mar-2021 0.00228566 22-Mar-2021 0.00619213 19-Mar-2021 0.00202463 18-Mar-2021 0.00217193 17-Mar-2021 0.00201365 16-Mar-2021 0.00213974 15-Mar-2021 0.00595736 12-Mar-2021 0.00200244 11-Mar-2021 0.00189088 10-Mar-2021 0.0018898 09-Mar-2021 0.0017985 08-Mar-2021 0.00571832 05-Mar-2021 0.00194911 04-Mar-2021 0.00182159 03-Mar-2021 0.00062481 02-Mar-2021 0.00194404 01-Mar-2021 0.00683635 26-Feb-2021 0.00207064 25-Feb-2021 0.00191524 24-Feb-2021 0.00171659 23-Feb-2021 0.00199374 22-Feb-2021 0.0060667 19-Feb-2021 0.00214188 18-Feb-2021 0.0021787 17-Feb-2021 0.001978 16-Feb-2021 0.00199223 15-Feb-2021 0.00596254 12-Feb-2021 0.0019671 11-Feb-2021 0.00201238 10-Feb-2021 0.00199627 09-Feb-2021 0.00184141 08-Feb-2021 0.00560394 05-Feb-2021 0.0017405 04-Feb-2021 0.00163113 03-Feb-2021 0.0007604 02-Feb-2021 0.00190745 01-Feb-2021 0.00553029 29-Jan-2021 0.00186019 28-Jan-2021 0.00237021 27-Jan-2021 0.00155557 26-Jan-2021 0.00196693 25-Jan-2021 0.00602341 22-Jan-2021 0.00207205 21-Jan-2021 0.00193537 20-Jan-2021 0.00203105 19-Jan-2021 0.00186439 18-Jan-2021 0.00653534 15-Jan-2021 0.00189721 14-Jan-2021 0.00200488 13-Jan-2021 0.00213703 12-Jan-2021 0.00208753 11-Jan-2021 0.00572196 08-Jan-2021 0.00201393 07-Jan-2021 0.00195503 06-Jan-2021 0.00126241 05-Jan-2021 0.00256239 04-Jan-2021 0.0080715 31-Dec-2020 0.0016199 30-Dec-2020 0.00205056 29-Dec-2020 0.00250184 28-Dec-2020 0.01091782 23-Dec-2020 0.00216414 22-Dec-2020 0.00201045 21-Dec-2020 0.00602134 18-Dec-2020 0.00205441 17-Dec-2020 0.00215615 16-Dec-2020 0.00183125 15-Dec-2020 0.00185889 14-Dec-2020 0.00612626 11-Dec-2020 0.00198534 10-Dec-2020 0.00203702 09-Dec-2020 0.00181437 08-Dec-2020 0.00175297 07-Dec-2020 0.00580727 04-Dec-2020 0.00175296 03-Dec-2020 0.00196993 02-Dec-2020 0.0018157 01-Dec-2020 0.00192001 30-Nov-2020 0.00593756 27-Nov-2020 0.00222622 26-Nov-2020 0.00196357 25-Nov-2020 0.00180828 24-Nov-2020 0.00258621 23-Nov-2020 0.00570808 20-Nov-2020 0.00179754 19-Nov-2020 0.0010736 18-Nov-2020 0.00194425 17-Nov-2020 0.00217043 16-Nov-2020 0.00571639 13-Nov-2020 0.00185213 12-Nov-2020 0.00179704 11-Nov-2020 0.0017755 10-Nov-2020 0.00181145 09-Nov-2020 0.00505462 06-Nov-2020 0.0016906 05-Nov-2020 0.00170594 04-Nov-2020 0.00157073 03-Nov-2020 0.00186814 02-Nov-2020 0.00517642 30-Oct-2020 0.00185235 29-Oct-2020 0.00195491 28-Oct-2020 0.00129459 27-Oct-2020 0.00220819 26-Oct-2020 0.00532958 23-Oct-2020 0.00186678 22-Oct-2020 0.00184095 21-Oct-2020 0.00191488 20-Oct-2020 0.00177928 19-Oct-2020 0.00554644 16-Oct-2020 0.00168427 15-Oct-2020 0.00188431 14-Oct-2020 0.00187561 13-Oct-2020 0.00188886 12-Oct-2020 0.00573447 09-Oct-2020 0.00179927 08-Oct-2020 0.00176587 07-Oct-2020 0.00183794 06-Oct-2020 0.00182003 05-Oct-2020 0.00558057 02-Oct-2020 0.0021235 01-Oct-2020 0.00192592 30-Sep-2020 0.00204087 29-Sep-2020 0.00124119 28-Sep-2020 0.00419209 25-Sep-2020 0.00085762 24-Sep-2020 0.00115441 23-Sep-2020 0.00137822 22-Sep-2020 0.00134061 21-Sep-2020 0.00400851 18-Sep-2020 0.00170719 17-Sep-2020 0.00138554 16-Sep-2020 0.00139841 15-Sep-2020 0.00139871 14-Sep-2020 0.0041051 11-Sep-2020 0.00113266 10-Sep-2020 0.00130973 09-Sep-2020 0.00125969 08-Sep-2020 0.00128529 07-Sep-2020 0.00407042 04-Sep-2020 0.00085067 03-Sep-2020 0.00103301 02-Sep-2020 0.00131387 01-Sep-2020 0.00126472 31-Aug-2020 0.00378269 28-Aug-2020 0.00115052 27-Aug-2020 0.0010451 26-Aug-2020 0.00123868 25-Aug-2020 0.00139427 24-Aug-2020 0.00188721 21-Aug-2020 0.00132118 20-Aug-2020 0.00164704 19-Aug-2020 0.0013124 18-Aug-2020 0.00160441 17-Aug-2020 0.00410792 14-Aug-2020 0.00137207 13-Aug-2020 0.00150897 12-Aug-2020 0.00139451 11-Aug-2020 0.00130768 10-Aug-2020 0.00072241 07-Aug-2020 0.00146044 06-Aug-2020 0.00183332 05-Aug-2020 0.00134854 04-Aug-2020 0.00203628 03-Aug-2020 0.00695478 31-Jul-2020 0.00152569 30-Jul-2020 0.0018201 29-Jul-2020 0.00142275 28-Jul-2020 0.00186129 27-Jul-2020 0.00478727 24-Jul-2020 0.00266767 23-Jul-2020 0.00158297 22-Jul-2020 0.00167955 21-Jul-2020 0.00156879 20-Jul-2020 0.00438549 17-Jul-2020 0.00161495 16-Jul-2020 0.00168418 15-Jul-2020 0.00162958 14-Jul-2020 0.00171624 13-Jul-2020 0.00532698 10-Jul-2020 0.00167637 09-Jul-2020 0.00166585 08-Jul-2020 0.00150619 07-Jul-2020 0.00179255 06-Jul-2020 0.00522355 03-Jul-2020 0.00161549 02-Jul-2020 0.00170104 01-Jul-2020 0.00170189 30-Jun-2020 0.00171669 29-Jun-2020 0.0056536 26-Jun-2020 0.00133014 25-Jun-2020 0.0016963 24-Jun-2020 0.00387982 22-Jun-2020 0.00528222 19-Jun-2020 0.00177217 18-Jun-2020 0.00244878 17-Jun-2020 0.0019833 16-Jun-2020 0.00161414 15-Jun-2020 0.00533969 12-Jun-2020 0.00250964 11-Jun-2020 0.00180239 10-Jun-2020 0.00285757 09-Jun-2020 0.00204054 08-Jun-2020 0.00575233 05-Jun-2020 0.00197241 04-Jun-2020 0.00164075 03-Jun-2020 0.00200094 02-Jun-2020 0.00705307 29-May-2020 0.00119714 26-May-2020 0.00008355 25-May-2020 0.00455691 22-May-2020 0.00410291 20-May-2020 0.00159933 19-May-2020 0.00273518 18-May-2020 0.00599992 15-May-2020 0.00151648 14-May-2020 0.00200937 13-May-2020 0.00175881 12-May-2020 0.002008 11-May-2020 0.00648798 08-May-2020 0.00222705 07-May-2020 0.0017069 06-May-2020 0.00225266 05-May-2020 0.00203882 04-May-2020 0.00462077 30-Apr-2020 0.00169785 29-Apr-2020 0.00234135 28-Apr-2020 0.00231271 27-Apr-2020 0.0068952 24-Apr-2020 0.00211588 23-Apr-2020 0.00210959 22-Apr-2020 0.00209005 21-Apr-2020 0.00205755 20-Apr-2020 0.00517175 17-Apr-2020 0.00219884 16-Apr-2020 0.00218447 15-Apr-2020 0.00211963 14-Apr-2020 0.01068993 09-Apr-2020 0.00201978 08-Apr-2020 0.00193657 07-Apr-2020 0.00192074 06-Apr-2020 0.00626092 03-Apr-2020 0.00161343 02-Apr-2020 0.00198266 01-Apr-2020 0.00299961 31-Mar-2020 0.00151254 30-Mar-2020 0.00575227 27-Mar-2020 0.0018296 26-Mar-2020 0.0026041 25-Mar-2020 0.00203852 24-Mar-2020 0.00189218 23-Mar-2020 0.00317182 20-Mar-2020 0.00244097 19-Mar-2020 0.00224132 18-Mar-2020 0.00232229 17-Mar-2020 0.00250006 16-Mar-2020 0.00726513 13-Mar-2020 0.00278227 12-Mar-2020 0.00251864 11-Mar-2020 0.00222194 10-Mar-2020 0.00227954 09-Mar-2020 0.00691304 06-Mar-2020 0.00237075 05-Mar-2020 0.00242462 04-Mar-2020 0.00214519 03-Mar-2020 0.00252718 02-Mar-2020 0.00877262 28-Feb-2020 0.00230195 27-Feb-2020 0.00230605 26-Feb-2020 0.00277982 25-Feb-2020 0.00256472 24-Feb-2020 0.00437804 21-Feb-2020 0.00235134 20-Feb-2020 0.00335016 19-Feb-2020 0.00237334 18-Feb-2020 0.00256048 17-Feb-2020 0.01085878 14-Feb-2020 0.00291098 13-Feb-2020 0.00250286 12-Feb-2020 0.00236291 11-Feb-2020 0.00019421 10-Feb-2020 0.00748886 07-Feb-2020 0.00349397 06-Feb-2020 0.00276105 05-Feb-2020 0.00262996 04-Feb-2020 0.00229816 03-Feb-2020 0.00797034 31-Jan-2020 0.00203972 30-Jan-2020 0.00207385 29-Jan-2020 0.00228125 28-Jan-2020 0.00296998 27-Jan-2020 0.00661352 24-Jan-2020 0.00224162 23-Jan-2020 0.00229584 22-Jan-2020 0.00212943 21-Jan-2020 0.00215969 20-Jan-2020 0.00617224 17-Jan-2020 0.00234355 16-Jan-2020 0.00213132 15-Jan-2020 0.00214545 14-Jan-2020 0.00212325 13-Jan-2020 0.00653414 10-Jan-2020 0.00226972 09-Jan-2020 0.00176645 08-Jan-2020 0.00254261 07-Jan-2020 0.00248191 06-Jan-2020 0.00647077 03-Jan-2020 0.00215799 02-Jan-2020 0.00393823 31-Dec-2019 0.00208203 30-Dec-2019 0.00655273 27-Dec-2019 0.00849352 23-Dec-2019 0.00375359 20-Dec-2019 0.00155479 19-Dec-2019 0.00213055 18-Dec-2019 0.00242703 17-Dec-2019 0.00235606 16-Dec-2019 0.00655067 13-Dec-2019 0.00222738 12-Dec-2019 0.00351076 11-Dec-2019 0.00236441 10-Dec-2019 0.00230712 09-Dec-2019 0.00689662 06-Dec-2019 0.0023156 05-Dec-2019 0.00231456 04-Dec-2019 0.00231665 03-Dec-2019 0.00218187 02-Dec-2019 0.00683292 29-Nov-2019 0.00192819 28-Nov-2019 0.00215769 27-Nov-2019 0.00144632 26-Nov-2019 0.00265231 25-Nov-2019 0.00835653 22-Nov-2019 0.00233358 21-Nov-2019 0.00344489 20-Nov-2019 0.00291329 19-Nov-2019 0.00199231 18-Nov-2019 0.0038859 15-Nov-2019 0.00276668 14-Nov-2019 0.00227423 13-Nov-2019 0.00204439 12-Nov-2019 0.00265745 11-Nov-2019 0.00823844 08-Nov-2019 0.00229865 07-Nov-2019 0.00237027 06-Nov-2019 0.00241968 05-Nov-2019 0.00208101 04-Nov-2019 0.00978161 31-Oct-2019 0.00216644 30-Oct-2019 0.00100394 29-Oct-2019 0.00437709 28-Oct-2019 0.00645836 25-Oct-2019 0.00218904 24-Oct-2019 0.00219696 23-Oct-2019 0.00208852 22-Oct-2019 0.00220302 21-Oct-2019 0.00658382 18-Oct-2019 0.00225548 17-Oct-2019 0.00226134 16-Oct-2019 0.00225824 15-Oct-2019 0.00272348 14-Oct-2019 0.00666014 11-Oct-2019 0.00258157 10-Oct-2019 0.00252722 09-Oct-2019 0.00182045 08-Oct-2019 0.00259862 07-Oct-2019 0.00761885 04-Oct-2019 0.00258887 03-Oct-2019 0.00248703 02-Oct-2019 0.00300098 01-Oct-2019 0.00265297 30-Sep-2019 0.00770367 27-Sep-2019 0.00259523 26-Sep-2019 0.0025282 25-Sep-2019 0.00256822 24-Sep-2019 0.00255633 23-Sep-2019 0.00767562 20-Sep-2019 0.00250869 19-Sep-2019 0.00244166 18-Sep-2019 0.00176158 17-Sep-2019 0.00246192 16-Sep-2019 0.00520191 13-Sep-2019 0.0026009 12-Sep-2019 0.00291766 11-Sep-2019 0.00247304 10-Sep-2019 0.00243586 09-Sep-2019 0.00752547 06-Sep-2019 0.00253834 05-Sep-2019 0.00249958 04-Sep-2019 0.00443665 03-Sep-2019 0.00267899 02-Sep-2019 0.00814365 30-Aug-2019 0.00221871 29-Aug-2019 0.00241678 28-Aug-2019 0.00234206 27-Aug-2019 0.00249234 26-Aug-2019 0.00756823 23-Aug-2019 0.00220891 22-Aug-2019 0.00271195 21-Aug-2019 0.00263745 20-Aug-2019 0.0026965 19-Aug-2019 0.00824062 16-Aug-2019 0.00616141 14-Aug-2019 0.00264633 13-Aug-2019 0.00254288 12-Aug-2019 0.00758359 09-Aug-2019 0.00230358 08-Aug-2019 0.00280661 07-Aug-2019 0.0031698 06-Aug-2019 0.00334842 05-Aug-2019 0.01018358 02-Aug-2019 0.00253865 01-Aug-2019 0.00250081 31-Jul-2019 0.00234883 30-Jul-2019 0.00196459 29-Jul-2019 0.00733457 26-Jul-2019 0.00247617 25-Jul-2019 0.00225977 24-Jul-2019 0.00247077 23-Jul-2019 0.00245334 22-Jul-2019 0.00736392 19-Jul-2019 0.00267457 18-Jul-2019 0.00239035 17-Jul-2019 0.00239549 16-Jul-2019 0.0029938 15-Jul-2019 0.00749467 12-Jul-2019 0.00287171 11-Jul-2019 0.00293891 10-Jul-2019 0.00262385 09-Jul-2019 0.00402561 08-Jul-2019 0.00765336 05-Jul-2019 0.00320879 04-Jul-2019 0.00258815 03-Jul-2019 0.0025861 02-Jul-2019 0.00499074 01-Jul-2019 0.00779812 28-Jun-2019 0.00274112 27-Jun-2019 0.00264504 26-Jun-2019 0.00263301 25-Jun-2019 0.00265527 24-Jun-2019 0.01040316 21-Jun-2019 0.00266102 20-Jun-2019 0.00248527 19-Jun-2019 0.00399869 18-Jun-2019 0.00260254 17-Jun-2019 0.00784075 14-Jun-2019 0.00230741 13-Jun-2019 0.00264899 12-Jun-2019 0.00304326 11-Jun-2019 0.01020917 07-Jun-2019 0.00256992 06-Jun-2019 0.00248772 05-Jun-2019 0.00280574 04-Jun-2019 0.00255932 03-Jun-2019 0.00762625 31-May-2019 0.00436748 29-May-2019 0.0027073 28-May-2019 0.0026093 27-May-2019 0.00793597 24-May-2019 0.00234552 23-May-2019 0.00266728 22-May-2019 0.00244466 21-May-2019 0.00245192 20-May-2019 0.00777171 17-May-2019 0.00245014 16-May-2019 0.00271225 15-May-2019 0.00299268 14-May-2019 0.00287953 13-May-2019 0.00828114 10-May-2019 0.00532009 08-May-2019 0.00302159 07-May-2019 0.00305525 06-May-2019 0.00822047 03-May-2019 0.00241104 02-May-2019 0.00529892 30-Apr-2019 0.0027799 29-Apr-2019 0.00854519 26-Apr-2019 0.00277877 25-Apr-2019 0.00278201 24-Apr-2019 0.00298885 23-Apr-2019 0.01444794 18-Apr-2019 0.00286592 17-Apr-2019 0.00253295 16-Apr-2019 0.00191428 15-Apr-2019 0.0085627 12-Apr-2019 0.00251083 11-Apr-2019 0.00270962 10-Apr-2019 0.0026512 09-Apr-2019 0.00335114 08-Apr-2019 0.00778322 05-Apr-2019 0.00270639 04-Apr-2019 0.00275105 03-Apr-2019 0.00272066 02-Apr-2019 0.0025835 01-Apr-2019 0.00837263 29-Mar-2019 0.0022871 28-Mar-2019 0.00240956 27-Mar-2019 0.00241121 26-Mar-2019 0.00256845 25-Mar-2019 0.00810929 22-Mar-2019 0.0027214 21-Mar-2019 0.00275923 20-Mar-2019 0.00267851 19-Mar-2019 0.00268509 18-Mar-2019 0.0081957 15-Mar-2019 0.00272684 14-Mar-2019 0.00494829 13-Mar-2019 0.00262563 12-Mar-2019 0.00248714 11-Mar-2019 0.0077232 08-Mar-2019 0.00211714 07-Mar-2019 0.00239619 06-Mar-2019 0.00247347 05-Mar-2019 0.00242315 04-Mar-2019 0.00735531 01-Mar-2019 0.00117227 28-Feb-2019 0.00249041 27-Feb-2019 0.00226876 26-Feb-2019 0.00162292 25-Feb-2019 0.00654324 22-Feb-2019 0.00200399 21-Feb-2019 0.00203542 20-Feb-2019 0.00209002 19-Feb-2019 0.00299809 18-Feb-2019 0.00639527 15-Feb-2019 0.00165999 14-Feb-2019 0.00447865 13-Feb-2019 0.00202911 12-Feb-2019 0.00219389 11-Feb-2019 0.00473599 08-Feb-2019 0.00154548 07-Feb-2019 0.0023186 06-Feb-2019 0.0019211 05-Feb-2019 0.00587638 04-Feb-2019 0.00611655 01-Feb-2019 0.00182982 31-Jan-2019 0.00175392 30-Jan-2019 0.00165165 29-Jan-2019 0.00164797 28-Jan-2019 0.00557192 25-Jan-2019 0.00282898 24-Jan-2019 0.00168947 23-Jan-2019 0.00154874 22-Jan-2019 0.00149024 21-Jan-2019 0.01163047 17-Jan-2019 0.00302764 16-Jan-2019 0.00160691 15-Jan-2019 0.00150201 14-Jan-2019 0.00496751 11-Jan-2019 0.0015966 10-Jan-2019 0.00151984 09-Jan-2019 0.0014842 08-Jan-2019 0.00163393 07-Jan-2019 0.00502783 04-Jan-2019 0.00153519 03-Jan-2019 0.00159701 02-Jan-2019 0.00321148 31-Dec-2018 0.00431487 28-Dec-2018 0.0017212 27-Dec-2018 0.01420275 21-Dec-2018 0.0014283 20-Dec-2018 0.00155812 19-Dec-2018 0.00157502 18-Dec-2018 0.00157635 17-Dec-2018 0.00485216 14-Dec-2018 0.00152952 13-Dec-2018 0.00413808 12-Dec-2018 0.00158242 11-Dec-2018 0.00164911 10-Dec-2018 0.00455102 07-Dec-2018 0.00153895 06-Dec-2018 0.00156852 05-Dec-2018 0.0012378 04-Dec-2018 0.00149717 03-Dec-2018 0.00479833 30-Nov-2018 0.0015036 29-Nov-2018 0.00152596 28-Nov-2018 0.0015983 27-Nov-2018 0.00146932 26-Nov-2018 0.00475067 23-Nov-2018 0.0017327 22-Nov-2018 0.00161826 21-Nov-2018 0.00160239 20-Nov-2018 0.0018035 19-Nov-2018 0.00490297 16-Nov-2018 0.00149721 15-Nov-2018 0.00389931 14-Nov-2018 0.0016333 13-Nov-2018 0.00158521 12-Nov-2018 0.00254782 08-Nov-2018 0.00148294 07-Nov-2018 0.00150448 06-Nov-2018 0.00144758 05-Nov-2018 0.00535986 02-Nov-2018 0.00294816 31-Oct-2018 0.00136456 30-Oct-2018 0.00161227 29-Oct-2018 0.00444249 26-Oct-2018 0.00168458 25-Oct-2018 0.0014605 24-Oct-2018 0.00147585 23-Oct-2018 0.00147525 22-Oct-2018 0.00449789 19-Oct-2018 0.00121328 18-Oct-2018 0.00149672 17-Oct-2018 0.00156061 16-Oct-2018 0.00151888 15-Oct-2018 0.00701409 12-Oct-2018 0.00251241 11-Oct-2018 0.0021684 10-Oct-2018 0.00146399 09-Oct-2018 0.00126071 08-Oct-2018 0.00423484 05-Oct-2018 0.00124962 04-Oct-2018 0.00153359 03-Oct-2018 0.00419448 02-Oct-2018 0.00142774 01-Oct-2018 0.00420115 28-Sep-2018 0.00142883 27-Sep-2018 0.00129924 26-Sep-2018 0.00146401 25-Sep-2018 0.00108347 24-Sep-2018 0.00437055 21-Sep-2018 0.00125535 20-Sep-2018 0.00149092 19-Sep-2018 0.00130027 18-Sep-2018 0.00259794 17-Sep-2018 0.00781692 14-Sep-2018 0.00276797 13-Sep-2018 0.00100773 10-Sep-2018 0.00449423 07-Sep-2018 0.00124135 06-Sep-2018 0.0015405 05-Sep-2018 0.00310839 04-Sep-2018 0.00144196 03-Sep-2018 0.00439262 31-Aug-2018 0.00071512 29-Aug-2018 0.00121286 28-Aug-2018 0.00143788 27-Aug-2018 0.00439607 24-Aug-2018 0.00138088 23-Aug-2018 0.00142988 22-Aug-2018 0.00135029 21-Aug-2018 0.00148685 20-Aug-2018 0.0047648 17-Aug-2018 0.0031547 16-Aug-2018 0.01032921 14-Aug-2018 0.00125175 13-Aug-2018 0.00555844 10-Aug-2018 0.00260251 09-Aug-2018 0.0028713 08-Aug-2018 0.00249248 07-Aug-2018 0.00332 06-Aug-2018 0.00831118 03-Aug-2018 0.00287492 02-Aug-2018 0.00249493 01-Aug-2018 0.0027802 31-Jul-2018 0.00257804 30-Jul-2018 0.00853809 27-Jul-2018 0.00259548 26-Jul-2018 0.00270328 25-Jul-2018 0.00266078 24-Jul-2018 0.00274693 23-Jul-2018 0.00867656 20-Jul-2018 0.00291714 19-Jul-2018 0.00263084 18-Jul-2018 0.00280589 17-Jul-2018 0.00269764 16-Jul-2018 0.00861196 13-Jul-2018 0.00262186 12-Jul-2018 0.00156521 11-Jul-2018 0.00120037 10-Jul-2018 0.00124851 09-Jul-2018 0.00402538 06-Jul-2018 0.00134451 05-Jul-2018 0.00116408 04-Jul-2018 0.00122958 03-Jul-2018 0.00115043 02-Jul-2018 0.00410181 29-Jun-2018 0.00273194 28-Jun-2018 0.00271552 27-Jun-2018 0.00274214 26-Jun-2018 0.00272985 25-Jun-2018 0.00852545 22-Jun-2018 0.0027468 21-Jun-2018 0.00271586 20-Jun-2018 0.0027092 19-Jun-2018 0.00297822 18-Jun-2018 0.00663527 15-Jun-2018 0.00277211 14-Jun-2018 0.0012994 13-Jun-2018 0.00122874 12-Jun-2018 0.00132147 11-Jun-2018 0.00476219 08-Jun-2018 0.00126909 07-Jun-2018 0.00133448 06-Jun-2018 0.00142235 05-Jun-2018 0.00120655 04-Jun-2018 0.0039719 01-Jun-2018 0.00116927 31-May-2018 0.00113282 30-May-2018 0.00098767 29-May-2018 0.00135021 28-May-2018 0.00429148 25-May-2018 0.00132125 24-May-2018 0.00234864 23-May-2018 0.00240828 22-May-2018 0.00992412 18-May-2018 0.00242511 17-May-2018 0.00231888 16-May-2018 0.00135822 15-May-2018 0.00139308 14-May-2018 0.00407082 11-May-2018 0.00299517 09-May-2018 0.00145646 08-May-2018 0.00144166 07-May-2018 0.00470219 04-May-2018 0.00134265 03-May-2018 0.00144405 02-May-2018 0.0028288 30-Apr-2018 0.00462811 27-Apr-2018 0.00145042 26-Apr-2018 0.0014713 25-Apr-2018 0.00169113 24-Apr-2018 0.00150905 23-Apr-2018 0.00477313 20-Apr-2018 0.00140671 19-Apr-2018 0.00269318 18-Apr-2018 0.00269709 17-Apr-2018 0.00266485 16-Apr-2018 0.00829754 13-Apr-2018 0.00266106 12-Apr-2018 0.00254289 11-Apr-2018 0.00137677 10-Apr-2018 0.001349 09-Apr-2018 0.0049668 06-Apr-2018 0.00152844 05-Apr-2018 0.00102535 04-Apr-2018 0.00156401 03-Apr-2018 0.00798718 29-Mar-2018 0.0016026 28-Mar-2018 0.00154145 27-Mar-2018 0.00190355 26-Mar-2018 0.00476625 23-Mar-2018 0.00166323 22-Mar-2018 0.00139252 21-Mar-2018 0.0012265 20-Mar-2018 0.00067522 19-Mar-2018 0.00480086 16-Mar-2018 0.00148889 15-Mar-2018 0.00517887 14-Mar-2018 0.00185251 13-Mar-2018 0.00168627 12-Mar-2018 0.00508191 09-Mar-2018 0.00162995 08-Mar-2018 0.00157852 07-Mar-2018 0.00161933 06-Mar-2018 0.0015424 05-Mar-2018 0.00480541 02-Mar-2018 0.00162243 01-Mar-2018 0.00165839 28-Feb-2018 0.00165828 27-Feb-2018 0.00148698 26-Feb-2018 0.00710177 23-Feb-2018 0.00165312 22-Feb-2018 0.00162366 21-Feb-2018 0.0016644 20-Feb-2018 0.00168241 19-Feb-2018 0.00789659 16-Feb-2018 0.00161319 15-Feb-2018 0.00143735 14-Feb-2018 0.00091519 13-Feb-2018 0.0014334 12-Feb-2018 0.00478254 09-Feb-2018 0.00243663 08-Feb-2018 0.00293824 07-Feb-2018 0.00287837 06-Feb-2018 0.00262329 05-Feb-2018 0.00847436 02-Feb-2018 0.00248906 01-Feb-2018 0.00258548 31-Jan-2018 0.00254743 30-Jan-2018 0.00309504 29-Jan-2018 0.00726138 26-Jan-2018 0.0025773 25-Jan-2018 0.00246452 24-Jan-2018 0.002556 23-Jan-2018 0.002494 22-Jan-2018 0.00772402 19-Jan-2018 0.002218 18-Jan-2018 0.00265798 17-Jan-2018 0.0024933 16-Jan-2018 0.00244326 15-Jan-2018 0.00745073 12-Jan-2018 0.002379 11-Jan-2018 0.004102 10-Jan-2018 0.001481 09-Jan-2018 0.00159301 08-Jan-2018 0.005146 05-Jan-2018 0.001656 04-Jan-2018 0.001759 03-Jan-2018 0.001687 02-Jan-2018 0.006964 29-Dec-2017 0.00174 28-Dec-2017 0.001688 27-Dec-2017 0.008556 22-Dec-2017 0.0019438 21-Dec-2017 0.001669 20-Dec-2017 0.001705 19-Dec-2017 0.001657 18-Dec-2017 0.005329 15-Dec-2017 0.002945 14-Dec-2017 0.002806 13-Dec-2017 0.002805 12-Dec-2017 0.002768 11-Dec-2017 0.008654 08-Dec-2017 0.003089 07-Dec-2017 0.00257643 06-Dec-2017 0.003137 05-Dec-2017 0.002375 04-Dec-2017 0.00893 01-Dec-2017 0.00291 30-Nov-2017 0.003097 29-Nov-2017 0.002448 28-Nov-2017 0.003045 27-Nov-2017 0.009763 24-Nov-2017 0.002972 23-Nov-2017 0.002918 22-Nov-2017 0.002802 21-Nov-2017 0.002286 20-Nov-2017 0.008975 17-Nov-2017 0.003431 16-Nov-2017 0.007422 15-Nov-2017 0.001739 14-Nov-2017 0.00176 13-Nov-2017 0.005376 10-Nov-2017 0.001705 09-Nov-2017 0.001856 08-Nov-2017 0.002779 07-Nov-2017 0.001726 06-Nov-2017 0.004768 03-Nov-2017 0.001853 02-Nov-2017 0.003115 31-Oct-2017 0.001608 30-Oct-2017 0.00522 27-Oct-2017 0.001747 26-Oct-2017 0.001619 25-Oct-2017 0.001346 24-Oct-2017 0.001752 23-Oct-2017 0.005465 20-Oct-2017 0.001721 19-Oct-2017 0.001771 18-Oct-2017 0.002186 17-Oct-2017 0.001712 16-Oct-2017 0.005832 13-Oct-2017 0.001796 12-Oct-2017 0.00661 11-Oct-2017 0.001815 10-Oct-2017 0.001676 09-Oct-2017 0.004822 06-Oct-2017 0.001698 05-Oct-2017 0.001487 04-Oct-2017 0.001742 03-Oct-2017 0.001698 02-Oct-2017 0.005185 29-Sep-2017 0.00173072 28-Sep-2017 0.002077 27-Sep-2017 0.001708 26-Sep-2017 0.001577 25-Sep-2017 0.005327 22-Sep-2017 0.001665 21-Sep-2017 0.001709 20-Sep-2017 0.001722 19-Sep-2017 0.002325 18-Sep-2017 0.005333 15-Sep-2017 0.001967 14-Sep-2017 0.007013 13-Sep-2017 0.001801 12-Sep-2017 0.001623 11-Sep-2017 0.005274 08-Sep-2017 0.001739 07-Sep-2017 0.001711 06-Sep-2017 0.001609 05-Sep-2017 0.0015 04-Sep-2017 0.005053 01-Sep-2017 0.001662 31-Aug-2017 0.001488 30-Aug-2017 0.001497 29-Aug-2017 0.001635 28-Aug-2017 0.004399 25-Aug-2017 0.00154 24-Aug-2017 0.001554 23-Aug-2017 0.001687 22-Aug-2017 0.001445 21-Aug-2017 0.004951 18-Aug-2017 0.001792 17-Aug-2017 0.00162 16-Aug-2017 0.003396 14-Aug-2017 0.00543 11-Aug-2017 0.001705 10-Aug-2017 0.005252 09-Aug-2017 0.002182 08-Aug-2017 0.001948 07-Aug-2017 0.006619 04-Aug-2017 0.002157 03-Aug-2017 0.001815 02-Aug-2017 0.002194 01-Aug-2017 0.002157 31-Jul-2017 0.006226 28-Jul-2017 0.002115 27-Jul-2017 0.002798 26-Jul-2017 0.001996 25-Jul-2017 0.002121 24-Jul-2017 0.006629 21-Jul-2017 0.002297 20-Jul-2017 0.001978 19-Jul-2017 0.002178 18-Jul-2017 0.002067 17-Jul-2017 0.006465 14-Jul-2017 0.002003 13-Jul-2017 0.002434 12-Jul-2017 0.001658 11-Jul-2017 0.001617 10-Jul-2017 0.004995 07-Jul-2017 0.001656 06-Jul-2017 0.001774 05-Jul-2017 0.001521 04-Jul-2017 0.00162 03-Jul-2017 0.005102 30-Jun-2017 0.001649 29-Jun-2017 0.001651 28-Jun-2017 0.001972 27-Jun-2017 0.0014 26-Jun-2017 0.006364 22-Jun-2017 0.001703 21-Jun-2017 0.001758 20-Jun-2017 0.00173 19-Jun-2017 0.002795 16-Jun-2017 0.00175003 15-Jun-2017 0.00612985 14-Jun-2017 0.00168405 13-Jun-2017 0.00163922 12-Jun-2017 0.00510186 09-Jun-2017 0.00221422 08-Jun-2017 0.00171371 07-Jun-2017 0.00163922 06-Jun-2017 0.00712009 02-Jun-2017 0.0016896 01-Jun-2017 0.00177349 31-May-2017 0.00172961 30-May-2017 0.00187528 29-May-2017 0.00526545 26-May-2017 0.00353503 24-May-2017 0.00182188 23-May-2017 0.00180962 22-May-2017 0.00561861 19-May-2017 0.00178389 18-May-2017 0.00174785 17-May-2017 0.00141155 16-May-2017 0.00180816 15-May-2017 0.00526567 12-May-2017 0.00182474 11-May-2017 0.01742246 10-May-2017 0.00136018 09-May-2017 0.00207064 08-May-2017 0.00614562 05-May-2017 0.00210374 04-May-2017 0.00202519 03-May-2017 0.00181553 02-May-2017 0.00734464 28-Apr-2017 0.00116514 27-Apr-2017 0.00176952 26-Apr-2017 0.00170228 25-Apr-2017 0.00167076 24-Apr-2017 0.00540409 21-Apr-2017 0.00173469 20-Apr-2017 0.0019558 19-Apr-2017 0.00171336 18-Apr-2017 0.00885987 13-Apr-2017 0.00208031 12-Apr-2017 0.00169 11-Apr-2017 0.00162091 10-Apr-2017 0.005166 07-Apr-2017 0.001635 06-Apr-2017 0.001611 05-Apr-2017 0.00168 04-Apr-2017 0.001522 03-Apr-2017 0.005146 31-Mar-2017 0.001644 30-Mar-2017 0.001403 29-Mar-2017 0.00166 28-Mar-2017 0.001772 27-Mar-2017 0.004803 24-Mar-2017 0.001039 23-Mar-2017 0.00204 22-Mar-2017 0.000901 21-Mar-2017 0.001495 20-Mar-2017 0.004652 17-Mar-2017 0.001559 16-Mar-2017 0.003924 15-Mar-2017 0.001292 14-Mar-2017 0.001448 13-Mar-2017 0.004419 10-Mar-2017 0.001316 09-Mar-2017 0.001343 08-Mar-2017 0.002501 07-Mar-2017 0.002389 06-Mar-2017 0.004444 03-Mar-2017 0.001213 02-Mar-2017 0.001371 01-Mar-2017 0.001355 28-Feb-2017 0.001824 27-Feb-2017 0.004318 24-Feb-2017 0.001403 23-Feb-2017 0.000999 22-Feb-2017 0.002629 21-Feb-2017 0.001427 20-Feb-2017 0.004467 17-Feb-2017 0.001493 16-Feb-2017 0.001438 15-Feb-2017 0.001556 14-Feb-2017 0.001474 13-Feb-2017 0.004598 10-Feb-2017 0.001564 09-Feb-2017 0.001311 08-Feb-2017 0.001342 07-Feb-2017 0.001321 06-Feb-2017 0.003233 03-Feb-2017 0.001377 02-Feb-2017 0.001967 01-Feb-2017 0.00267 31-Jan-2017 0.001328 30-Jan-2017 0.004191 27-Jan-2017 0.001336 26-Jan-2017 0.001665 25-Jan-2017 0.001311 24-Jan-2017 0.001303 23-Jan-2017 0.003974 20-Jan-2017 0.001159 19-Jan-2017 0.001187 18-Jan-2017 0.001203 17-Jan-2017 0.001841 16-Jan-2017 0.003746 13-Jan-2017 0.001151 12-Jan-2017 0.002899 11-Jan-2017 0.001223 10-Jan-2017 0.001232 09-Jan-2017 0.003785 06-Jan-2017 0.001133 05-Jan-2017 0.001231 04-Jan-2017 0.000577 03-Jan-2017 0.001222 02-Jan-2017 0.003877 30-Dec-2016 0.000836 29-Dec-2016 0.001174 28-Dec-2016 0.001194 27-Dec-2016 0.004819 23-Dec-2016 0.001149 22-Dec-2016 0.002117 21-Dec-2016 0.0012 20-Dec-2016 0.001165 19-Dec-2016 0.003857 16-Dec-2016 0.001191 15-Dec-2016 0.002522 14-Dec-2016 0.001181 13-Dec-2016 0.001301 12-Dec-2016 0.004446 09-Dec-2016 0.001138 08-Dec-2016 0.001073 07-Dec-2016 0.001123 06-Dec-2016 0.001236 05-Dec-2016 0.004491 02-Dec-2016 0.00131 01-Dec-2016 0.001223 30-Nov-2016 0.001253 29-Nov-2016 0.001363 28-Nov-2016 0.003985 25-Nov-2016 0.001279 24-Nov-2016 0.0012 23-Nov-2016 0.001282 22-Nov-2016 0.001659 21-Nov-2016 0.004271 18-Nov-2016 0.000761 17-Nov-2016 0.001449 16-Nov-2016 0.001702 15-Nov-2016 0.001745 14-Nov-2016 0.005624 11-Nov-2016 0.001639 10-Nov-2016 0.001623 09-Nov-2016 0.001649 08-Nov-2016 0.001748 07-Nov-2016 0.004922 04-Nov-2016 0.001572 03-Nov-2016 0.001618 02-Nov-2016 0.003303 31-Oct-2016 0.005181 28-Oct-2016 0.001672 27-Oct-2016 0.001785 26-Oct-2016 0.001807 25-Oct-2016 0.001345 24-Oct-2016 0.005083 21-Oct-2016 0.001675 20-Oct-2016 0.001804 19-Oct-2016 0.001697 18-Oct-2016 0.001518 17-Oct-2016 0.005343 14-Oct-2016 0.001726 13-Oct-2016 0.001697 12-Oct-2016 0.002101 10-Oct-2016 0.005256 07-Oct-2016 0.001635 06-Oct-2016 0.001682 05-Oct-2016 0.001639 04-Oct-2016 0.001642 03-Oct-2016 0.003281 30-Sep-2016 0.001856 29-Sep-2016 0.001701 28-Sep-2016 0.001605 27-Sep-2016 0.001804 26-Sep-2016 0.005361 23-Sep-2016 0.001607 22-Sep-2016 0.001795 21-Sep-2016 0.001822 20-Sep-2016 0.001682 19-Sep-2016 0.005569 16-Sep-2016 0.001772 15-Sep-2016 0.002891 14-Sep-2016 0.001832 13-Sep-2016 0.001863 12-Sep-2016 0.006485 09-Sep-2016 0.001845 08-Sep-2016 0.00177 07-Sep-2016 0.001654 06-Sep-2016 0.001867 05-Sep-2016 0.005585 02-Sep-2016 0.001837 01-Sep-2016 0.001827 31-Aug-2016 0.001774 30-Aug-2016 0.001806 29-Aug-2016 0.005439 26-Aug-2016 0.001788 25-Aug-2016 0.001848 24-Aug-2016 0.001949 23-Aug-2016 0.001868 22-Aug-2016 0.005685 19-Aug-2016 0.001851 18-Aug-2016 0.001888 17-Aug-2016 0.001877 16-Aug-2016 0.008618 12-Aug-2016 0.001857 11-Aug-2016 0.001818 10-Aug-2016 0.001504 09-Aug-2016 0.001814 08-Aug-2016 0.005498 05-Aug-2016 0.001655 04-Aug-2016 0.001799 03-Aug-2016 0.001738 02-Aug-2016 0.001823 01-Aug-2016 0.005597 29-Jul-2016 0.001427 28-Jul-2016 0.00176 27-Jul-2016 0.001713 26-Jul-2016 0.001761 25-Jul-2016 0.005396 22-Jul-2016 0.001748 21-Jul-2016 0.00168 20-Jul-2016 0.001656 19-Jul-2016 0.001573 18-Jul-2016 0.004916 15-Jul-2016 0.001743 14-Jul-2016 0.003372 13-Jul-2016 0.00187 12-Jul-2016 0.001699 11-Jul-2016 0.005804 08-Jul-2016 0.001797 07-Jul-2016 0.001897 06-Jul-2016 0.001903 05-Jul-2016 0.001748 04-Jul-2016 0.005915 01-Jul-2016 0.001793 30-Jun-2016 0.001677 29-Jun-2016 0.001757 28-Jun-2016 0.00124 27-Jun-2016 0.005372 24-Jun-2016 0.003444 22-Jun-2016 0.001759 21-Jun-2016 0.001784 20-Jun-2016 0.005493 17-Jun-2016 0.001756 16-Jun-2016 0.001796 15-Jun-2016 0.001792 14-Jun-2016 0.002011 13-Jun-2016 0.005513 10-Jun-2016 0.001819 09-Jun-2016 0.001806 08-Jun-2016 0.001774 07-Jun-2016 0.00156 06-Jun-2016 0.005577 03-Jun-2016 0.002056 02-Jun-2016 0.001721 01-Jun-2016 0.000275 31-May-2016 0.00172 30-May-2016 0.005469 27-May-2016 0.001782 26-May-2016 0.001595 25-May-2016 0.001946 24-May-2016 0.001848 23-May-2016 0.005514 20-May-2016 0.004338 19-May-2016 0.001877 18-May-2016 0.002885 17-May-2016 0.007825 13-May-2016 0.001852 12-May-2016 0.0051 11-May-2016 0.001816 10-May-2016 0.001524 09-May-2016 0.005018 06-May-2016 0.003767 04-May-2016 0.001845 03-May-2016 0.001875 02-May-2016 0.006068 29-Apr-2016 0.001856 28-Apr-2016 0.001918 27-Apr-2016 0.001871 26-Apr-2016 0.001903 25-Apr-2016 0.006134 22-Apr-2016 0.001842 21-Apr-2016 0.002165 20-Apr-2016 0.00212 19-Apr-2016 0.001669 18-Apr-2016 0.005174 15-Apr-2016 0.001516 14-Apr-2016 0.001668 13-Apr-2016 0.001747 12-Apr-2016 0.001864 11-Apr-2016 0.005555 08-Apr-2016 0.001565 07-Apr-2016 0.002078 06-Apr-2016 0.001512 05-Apr-2016 0.001948 04-Apr-2016 0.005407 01-Apr-2016 0.001688 31-Mar-2016 0.003093 30-Mar-2016 0.001737 29-Mar-2016 0.008463 24-Mar-2016 0.001674 23-Mar-2016 0.001612 22-Mar-2016 0.001137 21-Mar-2016 0.004841 18-Mar-2016 0.001401 16-Mar-2016 0.001459 15-Mar-2016 0.001844 14-Mar-2016 0.005025 11-Mar-2016 0.001585 10-Mar-2016 0.001656 09-Mar-2016 0.001642 08-Mar-2016 0.001541 07-Mar-2016 0.004764 04-Mar-2016 0.001593 03-Mar-2016 0.002392 02-Mar-2016 0.001556 01-Mar-2016 0.001744 29-Feb-2016 0.005356 26-Feb-2016 0.001509 25-Feb-2016 0.00163 24-Feb-2016 0.001648 23-Feb-2016 0.001694 22-Feb-2016 0.00523 19-Feb-2016 0.002005 18-Feb-2016 0.001718 17-Feb-2016 0.001702 16-Feb-2016 0.00131 15-Feb-2016 0.005253 12-Feb-2016 0.001806 11-Feb-2016 0.002197 10-Feb-2016 0.002275 09-Feb-2016 0.001892 08-Feb-2016 0.005612 05-Feb-2016 0.001889 04-Feb-2016 0.00183 03-Feb-2016 0.002909 02-Feb-2016 0.001796 01-Feb-2016 0.005447 29-Jan-2016 0.000958 28-Jan-2016 0.001747 27-Jan-2016 0.001716 26-Jan-2016 0.001839 25-Jan-2016 0.005397 22-Jan-2016 0.001193 21-Jan-2016 0.001757 20-Jan-2016 0.001838 19-Jan-2016 0.001704 18-Jan-2016 0.005219 15-Jan-2016 0.001678 14-Jan-2016 0.00225 13-Jan-2016 0.001764 12-Jan-2016 0.001616 11-Jan-2016 0.005102 08-Jan-2016 0.001699 07-Jan-2016 0.002664 06-Jan-2016 0.00311 05-Jan-2016 0.001673 04-Jan-2016 0.005862 31-Dec-2015 0.000955 30-Dec-2015 0.00169 29-Dec-2015 0.001716 28-Dec-2015 0.008887 23-Dec-2015 0.001712 22-Dec-2015 0.001703 21-Dec-2015 0.005359 18-Dec-2015 0.000985 17-Dec-2015 0.001691 16-Dec-2015 0.001703 15-Dec-2015 0.001703 14-Dec-2015 0.005307 11-Dec-2015 0.002153 10-Dec-2015 0.002734 09-Dec-2015 0.001956 08-Dec-2015 0.002165 07-Dec-2015 0.006704 04-Dec-2015 0.002047 03-Dec-2015 0.003226 02-Dec-2015 0.002091 01-Dec-2015 0.002101 30-Nov-2015 0.006593 27-Nov-2015 0.002142 26-Nov-2015 0.001982 25-Nov-2015 0.001881 24-Nov-2015 0.002029 23-Nov-2015 0.006512 20-Nov-2015 0.00235 19-Nov-2015 0.002109 18-Nov-2015 0.002106 17-Nov-2015 0.002124 16-Nov-2015 0.006701 13-Nov-2015 0.002091 12-Nov-2015 0.002624 11-Nov-2015 0.001606 10-Nov-2015 0.001585 09-Nov-2015 0.004369 06-Nov-2015 0.001472 05-Nov-2015 0.001563 04-Nov-2015 0.003115 03-Nov-2015 0.001585 02-Nov-2015 0.005037 30-Oct-2015 0.001631 29-Oct-2015 0.001611 28-Oct-2015 0.001322 27-Oct-2015 0.001519 26-Oct-2015 0.004795 23-Oct-2015 0.001749 22-Oct-2015 0.001768 21-Oct-2015 0.001734 20-Oct-2015 0.001648 19-Oct-2015 0.005399 16-Oct-2015 0.001732 15-Oct-2015 0.002218 14-Oct-2015 0.001723 13-Oct-2015 0.001681 12-Oct-2015 0.005369 09-Oct-2015 0.001718 08-Oct-2015 0.00166 07-Oct-2015 0.001962 06-Oct-2015 0.002004 05-Oct-2015 0.006206 02-Oct-2015 0.001701 01-Oct-2015 0.001744 30-Sep-2015 0.001715 29-Sep-2015 0.001753 28-Sep-2015 0.005471 25-Sep-2015 0.001773 24-Sep-2015 0.001804 23-Sep-2015 0.001866 22-Sep-2015 0.001803 21-Sep-2015 0.005365 18-Sep-2015 0.001755 17-Sep-2015 0.001803 16-Sep-2015 0.001863 15-Sep-2015 0.001995 14-Sep-2015 0.006015 11-Sep-2015 0.002287 10-Sep-2015 0.001984 09-Sep-2015 0.001744 08-Sep-2015 0.001539 07-Sep-2015 0.005661 04-Sep-2015 0.001642 03-Sep-2015 0.00229 02-Sep-2015 0.001805 01-Sep-2015 0.001983 31-Aug-2015 0.005504 28-Aug-2015 0.001685 27-Aug-2015 0.001686 26-Aug-2015 0.001646 25-Aug-2015 0.001496 24-Aug-2015 0.005578 21-Aug-2015 0.001734 20-Aug-2015 0.001721 19-Aug-2015 0.001299 18-Aug-2015 0.001677 17-Aug-2015 0.00527 14-Aug-2015 0.001694 13-Aug-2015 0.000887 12-Aug-2015 0.001604 11-Aug-2015 0.001684 10-Aug-2015 0.00526 07-Aug-2015 0.001538 06-Aug-2015 0.001713 05-Aug-2015 0.001845 04-Aug-2015 0.001618 03-Aug-2015 0.005197 31-Jul-2015 0.001573 30-Jul-2015 0.001575 29-Jul-2015 0.001389 28-Jul-2015 0.001691 27-Jul-2015 0.005079 24-Jul-2015 0.001542 23-Jul-2015 0.001566 22-Jul-2015 0.001554 21-Jul-2015 0.001546 20-Jul-2015 0.00612 17-Jul-2015 0.001197 16-Jul-2015 0.001525 15-Jul-2015 0.001531 14-Jul-2015 0.001518 13-Jul-2015 0.004865 10-Jul-2015 0.001248 09-Jul-2015 0.001541 08-Jul-2015 0.001474 07-Jul-2015 0.001584 06-Jul-2015 0.005132 03-Jul-2015 0.001893 02-Jul-2015 0.00156 01-Jul-2015 0.00157 30-Jun-2015 0.001609 29-Jun-2015 0.005167 26-Jun-2015 0.001581 25-Jun-2015 0.001591 24-Jun-2015 0.002476 22-Jun-2015 0.006055 19-Jun-2015 0.001669 18-Jun-2015 0.001613 17-Jun-2015 0.001604 16-Jun-2015 0.001717 15-Jun-2015 0.005372 12-Jun-2015 0.001572 11-Jun-2015 0.001466 10-Jun-2015 0.001612 09-Jun-2015 0.001588 08-Jun-2015 0.005107 05-Jun-2015 0.00139 04-Jun-2015 0.001621 03-Jun-2015 0.001931 02-Jun-2015 0.001644 01-Jun-2015 0.005229 29-May-2015 0.001572 28-May-2015 0.000956 27-May-2015 0.00164179 26-May-2015 0.0070298 22-May-2015 0.00167443 21-May-2015 0.00171581 20-May-2015 0.00173124 19-May-2015 0.00171112 18-May-2015 0.00544861 15-May-2015 0.00344733 13-May-2015 0.00145164 12-May-2015 0.00161025 11-May-2015 0.00550839 08-May-2015 0.00170073 07-May-2015 0.00173867 06-May-2015 0.00214731 05-May-2015 0.00160354 04-May-2015 0.00684832 30-Apr-2015 0.0090095 29-Apr-2015 0.00169527 28-Apr-2015 0.00163591 27-Apr-2015 0.00527232 24-Apr-2015 0.00166986 23-Apr-2015 0.00161554 22-Apr-2015 0.00161095 21-Apr-2015 0.00125118 20-Apr-2015 0.00527279 17-Apr-2015 0.00161752 16-Apr-2015 0.00147459 15-Apr-2015 0.00160895 14-Apr-2015 0.00144221 13-Apr-2015 0.00460888 10-Apr-2015 0.00141017 09-Apr-2015 0.00139573 08-Apr-2015 0.00139415 07-Apr-2015 0.00798567 02-Apr-2015 0.00139879 01-Apr-2015 0.00130712 31-Mar-2015 0.00136479 30-Mar-2015 0.00464738 27-Mar-2015 0.00185132 26-Mar-2015 0.00161453 25-Mar-2015 0.0015498 24-Mar-2015 0.00155226 23-Mar-2015 0.00586621 20-Mar-2015 0.00175626 19-Mar-2015 0.00151241 18-Mar-2015 0.0015359 17-Mar-2015 0.00120091 16-Mar-2015 0.00380615 13-Mar-2015 0.00154414 12-Mar-2015 0.00148183 11-Mar-2015 0.0019089 10-Mar-2015 0.00160679 09-Mar-2015 0.0053886 06-Mar-2015 0.00142031 05-Mar-2015 0.00155728 04-Mar-2015 0.00215577 03-Mar-2015 0.00161788 02-Mar-2015 0.0054035 27-Feb-2015 0.00178669 26-Feb-2015 0.00153512 25-Feb-2015 0.00164283 24-Feb-2015 0.00161915 23-Feb-2015 0.00521585 20-Feb-2015 0.00161618 19-Feb-2015 0.00162314 18-Feb-2015 0.00151339 17-Feb-2015 0.00147206 16-Feb-2015 0.00465682 13-Feb-2015 0.00142276 12-Feb-2015 0.00107188 11-Feb-2015 0.0014603 10-Feb-2015 0.00115146 09-Feb-2015 0.00465206 06-Feb-2015 0.00145958 05-Feb-2015 0.001548 04-Feb-2015 0.00164808 03-Feb-2015 0.00138693 02-Feb-2015 0.00436854 30-Jan-2015 0.0012952 29-Jan-2015 0.00129876 28-Jan-2015 0.00125307 27-Jan-2015 0.00119362 26-Jan-2015 0.00397874 23-Jan-2015 0.00122519 22-Jan-2015 0.0012427 21-Jan-2015 0.00116319 20-Jan-2015 0.00128907 19-Jan-2015 0.00305456 16-Jan-2015 0.00011581 15-Jan-2015 0.00397254 14-Jan-2015 0.00130954 13-Jan-2015 0.00091652 12-Jan-2015 0.00415128 09-Jan-2015 0.0011659 08-Jan-2015 0.00116464 07-Jan-2015 0.0012066 06-Jan-2015 0.00121499 05-Jan-2015 0.00405813 02-Jan-2015 0.00246761 31-Dec-2014 0.00129437 30-Dec-2014 0.00129535 29-Dec-2014 0.00801896 23-Dec-2014 0.0012345 22-Dec-2014 0.00401599 19-Dec-2014 0.00133116 18-Dec-2014 0.00129563 17-Dec-2014 0.00128891 16-Dec-2014 0.00132458 15-Dec-2014 0.00434077 12-Dec-2014 0.00093728 11-Dec-2014 0.0013513 10-Dec-2014 0.00134165 09-Dec-2014 0.00138319 08-Dec-2014 0.00425041 05-Dec-2014 0.00134081 04-Dec-2014 0.00120793 03-Dec-2014 0.00133647 02-Dec-2014 0.00134682 01-Dec-2014 0.00443625 28-Nov-2014 0.0013792 27-Nov-2014 0.00124842 26-Nov-2014 0.00141138 25-Nov-2014 0.00128996 24-Nov-2014 0.00445667 21-Nov-2014 0.00146873 20-Nov-2014 0.00144411 19-Nov-2014 0.00145488 18-Nov-2014 0.00141543 17-Nov-2014 0.00442674 14-Nov-2014 0.00140608 13-Nov-2014 0.00142021 12-Nov-2014 0.00137153 11-Nov-2014 0.00140776 10-Nov-2014 0.00427769 07-Nov-2014 0.00096532 06-Nov-2014 0.001262 05-Nov-2014 0.001405 04-Nov-2014 0.001383 03-Nov-2014 0.004206 31-Oct-2014 0.001337 30-Oct-2014 0.001322 29-Oct-2014 0.001346 28-Oct-2014 0.001324 27-Oct-2014 0.004305 24-Oct-2014 0.001398 23-Oct-2014 0.00131 22-Oct-2014 0.00125 21-Oct-2014 0.001256 20-Oct-2014 0.005022 17-Oct-2014 0.001416 16-Oct-2014 0.001478 15-Oct-2014 0.001458 14-Oct-2014 0.001462 13-Oct-2014 0.004552 10-Oct-2014 0.001459 09-Oct-2014 0.001462 08-Oct-2014 0.001438 07-Oct-2014 0.001682 06-Oct-2014 0.004557 03-Oct-2014 0.001479 02-Oct-2014 0.001491 01-Oct-2014 0.001649 30-Sep-2014 0.001526 29-Sep-2014 0.004729 26-Sep-2014 0.001577 25-Sep-2014 0.001538 24-Sep-2014 0.001598 23-Sep-2014 0.00162 22-Sep-2014 0.004821 19-Sep-2014 0.001541 18-Sep-2014 0.001543 17-Sep-2014 0.001618 16-Sep-2014 0.001682 15-Sep-2014 0.00515 12-Sep-2014 0.001681 11-Sep-2014 0.001686 10-Sep-2014 0.001695 09-Sep-2014 0.001487 08-Sep-2014 0.004935 05-Sep-2014 0.001633 04-Sep-2014 0.001579 03-Sep-2014 0.001752 02-Sep-2014 0.001659 01-Sep-2014 0.004709 29-Aug-2014 0.001318 28-Aug-2014 0.001531 27-Aug-2014 0.001462 26-Aug-2014 0.001514 25-Aug-2014 0.003023 22-Aug-2014 0.000968 21-Aug-2014 0.00097 20-Aug-2014 0.000859 19-Aug-2014 0.000995 18-Aug-2014 0.004008 14-Aug-2014 0.001129 13-Aug-2014 0.001184 12-Aug-2014 0.001047 11-Aug-2014 0.003338 08-Aug-2014 0.001048 07-Aug-2014 0.000706 06-Aug-2014 0.0012 05-Aug-2014 0.00123 04-Aug-2014 0.003928 01-Aug-2014 0.001248 31-Jul-2014 0.001197 30-Jul-2014 0.000852 29-Jul-2014 0.001415 28-Jul-2014 0.004538 25-Jul-2014 0.00151 24-Jul-2014 0.001453 23-Jul-2014 0.001519 22-Jul-2014 0.001514 21-Jul-2014 0.004634 18-Jul-2014 0.001355 17-Jul-2014 0.001433 16-Jul-2014 0.001508 15-Jul-2014 0.001494 14-Jul-2014 0.004686 11-Jul-2014 0.001436 10-Jul-2014 0.00165 09-Jul-2014 0.001602 08-Jul-2014 0.001576 07-Jul-2014 0.004755 04-Jul-2014 0.001488 03-Jul-2014 0.001565 02-Jul-2014 0.001468 01-Jul-2014 0.001533 30-Jun-2014 0.004679 27-Jun-2014 0.001522 26-Jun-2014 0.001498 25-Jun-2014 0.001526 24-Jun-2014 0.006329 20-Jun-2014 0.001574 19-Jun-2014 0.001727 18-Jun-2014 0.001868 17-Jun-2014 0.001801 16-Jun-2014 0.005889 13-Jun-2014 0.00182 12-Jun-2014 0.001841 11-Jun-2014 0.00187 10-Jun-2014 0.007187 06-Jun-2014 0.001901 04-Jun-2014 0.00166 03-Jun-2014 0.001836 02-Jun-2014 0.005612 30-May-2014 0.003459 28-May-2014 0.001794 27-May-2014 0.001871 26-May-2014 0.003853 23-May-2014 0.001779 22-May-2014 0.001749 21-May-2014 0.001817 20-May-2014 0.001773 19-May-2014 0.005735 16-May-2014 0.001878 15-May-2014 0.001692 14-May-2014 0.001771 13-May-2014 0.001731 12-May-2014 0.005715 09-May-2014 0.001722 08-May-2014 0.001578 07-May-2014 0.001701 06-May-2014 0.001486 05-May-2014 0.005572 02-May-2014 0.003656 30-Apr-2014 0.001827 29-Apr-2014 0.001859 28-Apr-2014 0.005615 25-Apr-2014 0.001827 24-Apr-2014 0.00106 23-Apr-2014 0.001908 22-Apr-2014 0.00964 17-Apr-2014 0.001926 16-Apr-2014 0.00201 15-Apr-2014 0.00152 14-Apr-2014 0.005778 11-Apr-2014 0.001887 10-Apr-2014 0.001905 09-Apr-2014 0.001909 08-Apr-2014 0.002095 07-Apr-2014 0.006105 04-Apr-2014 0.001956 03-Apr-2014 0.002143 02-Apr-2014 0.002155 01-Apr-2014 0.002018 31-Mar-2014 0.006311 28-Mar-2014 0.002095 27-Mar-2014 0.002163 26-Mar-2014 0.002348 25-Mar-2014 0.002245 24-Mar-2014 0.006575 21-Mar-2014 0.002053 20-Mar-2014 0.002241 19-Mar-2014 0.002305 18-Mar-2014 0.00198 17-Mar-2014 0.005863 14-Mar-2014 0.00202 13-Mar-2014 0.001894 12-Mar-2014 0.001532 11-Mar-2014 0.001866 10-Mar-2014 0.005805 07-Mar-2014 0.001359 06-Mar-2014 0.0019 05-Mar-2014 0.00171 04-Mar-2014 0.001775 03-Mar-2014 0.005892 28-Feb-2014 0.001971 27-Feb-2014 0.001829 26-Feb-2014 0.001967 25-Feb-2014 0.001987 24-Feb-2014 0.006076 21-Feb-2014 0.001908 20-Feb-2014 0.002178 19-Feb-2014 0.002188 18-Feb-2014 0.002151 17-Feb-2014 0.006599 14-Feb-2014 0.002148 13-Feb-2014 0.002045 11-Feb-2014 0.002101 10-Feb-2014 0.006471 07-Feb-2014 0.001758 06-Feb-2014 0.002065 05-Feb-2014 0.002766 04-Feb-2014 0.00187 03-Feb-2014 0.00608 31-Jan-2014 0.00192 30-Jan-2014 0.00194 29-Jan-2014 0.00193 28-Jan-2014 0.002184 27-Jan-2014 0.005844 24-Jan-2014 0.002489 23-Jan-2014 0.001941 22-Jan-2014 0.00198 21-Jan-2014 0.001949 20-Jan-2014 0.006072 17-Jan-2014 0.001984 16-Jan-2014 0.001876 15-Jan-2014 0.001797 14-Jan-2014 0.001794 13-Jan-2014 0.005234 10-Jan-2014 0.001823 09-Jan-2014 0.001847 08-Jan-2014 0.001857 07-Jan-2014 0.002012 06-Jan-2014 0.006484 03-Jan-2014 0.00207 02-Jan-2014 0.00398 31-Dec-2013 0.001995 30-Dec-2013 0.006086 27-Dec-2013 0.007951 23-Dec-2013 0.00599 20-Dec-2013 0.001937 19-Dec-2013 0.00197 18-Dec-2013 0.00197 17-Dec-2013 0.001938 16-Dec-2013 0.006029 13-Dec-2013 0.001967 12-Dec-2013 0.001935 11-Dec-2013 0.00192 10-Dec-2013 0.002017 09-Dec-2013 0.006112 06-Dec-2013 0.002044 05-Dec-2013 0.001541 04-Dec-2013 0.001938 03-Dec-2013 0.00195 02-Dec-2013 0.005987 29-Nov-2013 0.002005 28-Nov-2013 0.001753 27-Nov-2013 0.001995 26-Nov-2013 0.001996 25-Nov-2013 0.006264 22-Nov-2013 0.00193 21-Nov-2013 0.001885 19-Nov-2013 0.001908 18-Nov-2013 0.005768 15-Nov-2013 0.001884 14-Nov-2013 0.001902 13-Nov-2013 0.001856 12-Nov-2013 0.001317 11-Nov-2013 0.0055 08-Nov-2013 0.001809 07-Nov-2013 0.001768 06-Nov-2013 0.00178 05-Nov-2013 0.001669 04-Nov-2013 0.006813 31-Oct-2013 0.001855 30-Oct-2013 0.001823 29-Oct-2013 0.002198 28-Oct-2013 0.006849 25-Oct-2013 0.002127 24-Oct-2013 0.002111 23-Oct-2013 0.002126 22-Oct-2013 0.002255 21-Oct-2013 0.006292 18-Oct-2013 0.001385 17-Oct-2013 0.002145 16-Oct-2013 0.001978 15-Oct-2013 0.002124 14-Oct-2013 0.006342 11-Oct-2013 0.002009 10-Oct-2013 0.002078 09-Oct-2013 0.002068 08-Oct-2013 0.001824 07-Oct-2013 0.006487 04-Oct-2013 0.002145 03-Oct-2013 0.002131 02-Oct-2013 0.002163 01-Oct-2013 0.002134 30-Sep-2013 0.006439 27-Sep-2013 0.002078 26-Sep-2013 0.002061 25-Sep-2013 0.002115 24-Sep-2013 0.002126 23-Sep-2013 0.005981 20-Sep-2013 0.001864 19-Sep-2013 0.001858 18-Sep-2013 0.0019 17-Sep-2013 0.001906 16-Sep-2013 0.005795 13-Sep-2013 0.001858 12-Sep-2013 0.001885 11-Sep-2013 0.001869 10-Sep-2013 0.001883 09-Sep-2013 0.005633 06-Sep-2013 0.001475 05-Sep-2013 0.001612 04-Sep-2013 0.001769 03-Sep-2013 0.001777 02-Sep-2013 0.005368 30-Aug-2013 0.001688 29-Aug-2013 0.001663 28-Aug-2013 0.001795 27-Aug-2013 0.001819 26-Aug-2013 0.005637 23-Aug-2013 0.001825 22-Aug-2013 0.001871 21-Aug-2013 0.001722 20-Aug-2013 0.001689 19-Aug-2013 0.005262 16-Aug-2013 0.003683 14-Aug-2013 0.00198 13-Aug-2013 0.001885 12-Aug-2013 0.006012 09-Aug-2013 0.002058 08-Aug-2013 0.002005 07-Aug-2013 0.002076 06-Aug-2013 0.001671 05-Aug-2013 0.005854 02-Aug-2013 0.001928 01-Aug-2013 0.001917 31-Jul-2013 0.001927 30-Jul-2013 0.0019 29-Jul-2013 0.005148 26-Jul-2013 0.001605 25-Jul-2013 0.001816 24-Jul-2013 0.001816 23-Jul-2013 0.001565 22-Jul-2013 0.005452 19-Jul-2013 0.002086 18-Jul-2013 0.001934 17-Jul-2013 0.001913 16-Jul-2013 0.00196 15-Jul-2013 0.010238 12-Jul-2013 0.001936 11-Jul-2013 0.001925 10-Jul-2013 0.001913 09-Jul-2013 0.001704 08-Jul-2013 0.005316 04-Jul-2013 0.001761 03-Jul-2013 0.001775 02-Jul-2013 0.001768 01-Jul-2013 0.005377 28-Jun-2013 0.001809 27-Jun-2013 0.000882 26-Jun-2013 0.001819 25-Jun-2013 0.001821 24-Jun-2013 0.005418 21-Jun-2013 0.001572 20-Jun-2013 0.001834 19-Jun-2013 0.001868 18-Jun-2013 0.002028 17-Jun-2013 0.006189 14-Jun-2013 0.002083 13-Jun-2013 0.0019 12-Jun-2013 0.002071 11-Jun-2013 0.002085 10-Jun-2013 0.006628 07-Jun-2013 0.002166 06-Jun-2013 0.002302 05-Jun-2013 0.00263 04-Jun-2013 0.002152 03-Jun-2013 0.006412 31-May-2013 0.002266 30-May-2013 0.002258 29-May-2013 0.002265 28-May-2013 0.002211 27-May-2013 0.006676 24-May-2013 0.002119 23-May-2013 0.002125 22-May-2013 0.002179 21-May-2013 0.008494 17-May-2013 0.002127 16-May-2013 0.002127 15-May-2013 0.002129 14-May-2013 0.002108 13-May-2013 0.004905 10-May-2013 0.005822 08-May-2013 0.00214 07-May-2013 0.002006 06-May-2013 0.006909 03-May-2013 0.002262 02-May-2013 0.00462 30-Apr-2013 0.002229 29-Apr-2013 0.005516 26-Apr-2013 0.002101 25-Apr-2013 0.002017 24-Apr-2013 0.002023 23-Apr-2013 0.001995 22-Apr-2013 0.005915 19-Apr-2013 0.001952 18-Apr-2013 0.001969 17-Apr-2013 0.002022 16-Apr-2013 0.00206 15-Apr-2013 0.006192 12-Apr-2013 0.00206 11-Apr-2013 0.001997 10-Apr-2013 0.002105 09-Apr-2013 0.001812 08-Apr-2013 0.006068 05-Apr-2013 0.001961 04-Apr-2013 0.001933 03-Apr-2013 0.00203 02-Apr-2013 0.010224 28-Mar-2013 0.002059 27-Mar-2013 0.001891 26-Mar-2013 0.001553 25-Mar-2013 0.005855 22-Mar-2013 0.002382 21-Mar-2013 0.00242 20-Mar-2013 0.002544 19-Mar-2013 0.00235 18-Mar-2013 0.007317 15-Mar-2013 0.002431 14-Mar-2013 0.002339 13-Mar-2013 0.002382 12-Mar-2013 0.002257 11-Mar-2013 0.006934 08-Mar-2013 0.002282 07-Mar-2013 0.002163 06-Mar-2013 0.002124 05-Mar-2013 0.002208 04-Mar-2013 0.007042 01-Mar-2013 0.002261 28-Feb-2013 0.002252 27-Feb-2013 0.002125 26-Feb-2013 0.002125 25-Feb-2013 0.006692 22-Feb-2013 0.002121 21-Feb-2013 0.002112 20-Feb-2013 0.002154 19-Feb-2013 0.002196 18-Feb-2013 0.006638 15-Feb-2013 0.002178 14-Feb-2013 0.002196 13-Feb-2013 0.002228 12-Feb-2013 0.002184 11-Feb-2013 0.006628 08-Feb-2013 0.002526 07-Feb-2013 0.002095 06-Feb-2013 0.002235 05-Feb-2013 0.002253 04-Feb-2013 0.00643 01-Feb-2013 0.002071 31-Jan-2013 0.001735 30-Jan-2013 0.002161 29-Jan-2013 0.001998 28-Jan-2013 0.006456 25-Jan-2013 0.001965 24-Jan-2013 0.00202 23-Jan-2013 0.002023 22-Jan-2013 0.001877 21-Jan-2013 0.005949 18-Jan-2013 0.001982 17-Jan-2013 0.001945 16-Jan-2013 0.001922 15-Jan-2013 0.002071 14-Jan-2013 0.005631 11-Jan-2013 0.00183 10-Jan-2013 0.001988 09-Jan-2013 0.002068 08-Jan-2013 0.001888 07-Jan-2013 0.0063 04-Jan-2013 0.002089 03-Jan-2013 0.002098 02-Jan-2013 0.004259 31-Dec-2012 0.006423 28-Dec-2012 0.002138 27-Dec-2012 0.013019 21-Dec-2012 0.002159 20-Dec-2012 0.002118 19-Dec-2012 0.001976 18-Dec-2012 0.001968 17-Dec-2012 0.00596 14-Dec-2012 0.002352 13-Dec-2012 0.002383 12-Dec-2012 0.002317 11-Dec-2012 0.002382 10-Dec-2012 0.007029 07-Dec-2012 0.002318 06-Dec-2012 0.002093 05-Dec-2012 0.002076 04-Dec-2012 0.002262 03-Dec-2012 0.006814 30-Nov-2012 0.002081 29-Nov-2012 0.002092 28-Nov-2012 0.002036 27-Nov-2012 0.002062 26-Nov-2012 0.006518 23-Nov-2012 0.002154 21-Nov-2012 0.002114 20-Nov-2012 0.002109 19-Nov-2012 0.00631 16-Nov-2012 0.002101 15-Nov-2012 0.002092 14-Nov-2012 0.001714 13-Nov-2012 0.002073 12-Nov-2012 0.006295 09-Nov-2012 0.002074 08-Nov-2012 0.002052 07-Nov-2012 0.001838 06-Nov-2012 0.002075 05-Nov-2012 0.00669 02-Nov-2012 0.004409 31-Oct-2012 0.004432 29-Oct-2012 0.006703 26-Oct-2012 0.002203 25-Oct-2012 0.002206 23-Oct-2012 0.002254 22-Oct-2012 0.00685 19-Oct-2012 0.002271 18-Oct-2012 0.002304 17-Oct-2012 0.002266 16-Oct-2012 0.002233 15-Oct-2012 0.006459 12-Oct-2012 0.002082 11-Oct-2012 0.001991 10-Oct-2012 0.002206 09-Oct-2012 0.00217 08-Oct-2012 0.006277 05-Oct-2012 0.00196 04-Oct-2012 0.002029 03-Oct-2012 0.002536 02-Oct-2012 0.00257 01-Oct-2012 0.007408 28-Sep-2012 0.002275 27-Sep-2012 0.002987 26-Sep-2012 0.002734 25-Sep-2012 0.002651 24-Sep-2012 0.007669 21-Sep-2012 0.002509 20-Sep-2012 0.002295 19-Sep-2012 0.002555 18-Sep-2012 0.002628 17-Sep-2012 0.008011 14-Sep-2012 0.002569 13-Sep-2012 0.002391 12-Sep-2012 0.002408 11-Sep-2012 0.002441 10-Sep-2012 0.007378 07-Sep-2012 0.002206 06-Sep-2012 0.00222 05-Sep-2012 0.00238 04-Sep-2012 0.002421 03-Sep-2012 0.007295 31-Aug-2012 0.002458 30-Aug-2012 0.002454 29-Aug-2012 0.002406 28-Aug-2012 0.002469 27-Aug-2012 0.007668 24-Aug-2012 0.002437 23-Aug-2012 0.002559 22-Aug-2012 0.002461 21-Aug-2012 0.002592 20-Aug-2012 0.008168 17-Aug-2012 0.002365 16-Aug-2012 0.004826 14-Aug-2012 0.00237 13-Aug-2012 0.007083 10-Aug-2012 0.00229 09-Aug-2012 0.002352 08-Aug-2012 0.002352 07-Aug-2012 0.002223 06-Aug-2012 0.006806 03-Aug-2012 0.002346 02-Aug-2012 0.002305 01-Aug-2012 0.002484 31-Jul-2012 0.002418 30-Jul-2012 0.007467 27-Jul-2012 0.002423 26-Jul-2012 0.00287 25-Jul-2012 0.002424 24-Jul-2012 0.002535 23-Jul-2012 0.00737 20-Jul-2012 0.002498 19-Jul-2012 0.002516 18-Jul-2012 0.002402 17-Jul-2012 0.002457 16-Jul-2012 0.00744 13-Jul-2012 0.002466 12-Jul-2012 0.00238 11-Jul-2012 0.002554 10-Jul-2012 0.002445 06-Jul-2012 0.002344 05-Jul-2012 0.002423 04-Jul-2012 0.002368 03-Jul-2012 0.002417 02-Jul-2012 0.007455 29-Jun-2012 0.003052 28-Jun-2012 0.002443 27-Jun-2012 0.002518 25-Jun-2012 0.007714 22-Jun-2012 0.002575 21-Jun-2012 0.002576 20-Jun-2012 0.002494 19-Jun-2012 0.002558 18-Jun-2012 0.007665 15-Jun-2012 0.002536 14-Jun-2012 0.002591 13-Jun-2012 0.002538 12-Jun-2012 0.002386 11-Jun-2012 0.007387 08-Jun-2012 0.002144 07-Jun-2012 0.002399 06-Jun-2012 0.00243 05-Jun-2012 0.002306 04-Jun-2012 0.007294 01-Jun-2012 0.002658 31-May-2012 0.002408 30-May-2012 0.002351