BGF Sustainable World Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG
characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by
external ESG research providers and proprietary models.
Net Assets of Fund
USD 946,099,010
Share Class launch date
02-Apr-2004
Fund Launch Date
04-Sep-1985
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
Initial Charge
5.00%
Ongoing Charges Figures
1.03%
ISIN
LU0012053665
Annual Management Fee
0.80%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWBA1
SEDOL
B00MZP5
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
02-Apr-2004
Fund Holdings as of
-
Total Net Assets
USD 1,724,383.22
Number of Securities
1,403.00
Shares Outstanding
32,530.78
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
53.01
0.12
0.22688598979013047
26-Mar-2024
52.89
-0.03
-0.05668934240362812
25-Mar-2024
52.92
-0.08
-0.1509433962264151
22-Mar-2024
53
0.15
0.28382213812677387
21-Mar-2024
52.85
0.09
0.17058377558756635
20-Mar-2024
52.76
0.1
0.189897455374098
19-Mar-2024
52.66
0.02
0.037993920972644375
18-Mar-2024
52.64
-0.02
-0.0379794910748196
15-Mar-2024
52.66
-0.13
-0.24625876112900172
14-Mar-2024
52.79
-0.18
-0.3398149896167642
13-Mar-2024
52.97
-0.04
-0.07545746085644219
12-Mar-2024
53.01
-0.07
-0.13187641296156744
11-Mar-2024
53.08
-0.09
-0.16926838442730863
08-Mar-2024
53.17
0.13
0.24509803921568626
07-Mar-2024
53.04
0.08
0.1510574018126888
06-Mar-2024
52.96
0.12
0.22710068130204392
05-Mar-2024
52.84
0.16
0.30372057706909644
04-Mar-2024
52.68
0.18
0.34285714285714286
01-Mar-2024
52.5
-0.08
-0.1521491061240015
29-Feb-2024
52.58
0.09
0.17146123071061153
28-Feb-2024
52.49
-0.05
-0.0951655881233346
27-Feb-2024
52.54
-0.08
-0.15203344735841884
26-Feb-2024
52.62
0.07
0.13320647002854424
23-Feb-2024
52.55
0.05
0.09523809523809523
22-Feb-2024
52.5
-0.1
-0.19011406844106463
21-Feb-2024
52.6
0.01
0.019015021867275148
20-Feb-2024
52.59
0.08
0.15235193296514948
19-Feb-2024
52.51
0.04
0.07623403849818944
16-Feb-2024
52.47
-0.22
-0.4175365344467641
15-Feb-2024
52.69
0.24
0.45757864632983797
14-Feb-2024
52.45
-0.07
-0.13328255902513328
13-Feb-2024
52.52
-0.2
-0.37936267071320184
12-Feb-2024
52.72
0.03
0.05693680015183147
09-Feb-2024
52.69
-0.1
-0.18942981625307823
08-Feb-2024
52.79
-0.17
-0.32099697885196377
07-Feb-2024
52.96
0.13
0.24607230740109787
06-Feb-2024
52.83
-0.04
-0.07565727255532438
05-Feb-2024
52.87
-0.33
-0.6203007518796992
02-Feb-2024
53.2
-0.2
-0.37453183520599254
01-Feb-2024
53.4
0.15
0.28169014084507044
31-Jan-2024
53.25
0.15
0.2824858757062147
30-Jan-2024
53.1
0.1
0.18867924528301888
29-Jan-2024
53
0.12
0.22692889561270801
26-Jan-2024
52.88
0.07
0.1325506532853626
25-Jan-2024
52.81
-0.05
-0.09458948164964057
24-Jan-2024
52.86
0.04
0.07572889057175312
23-Jan-2024
52.82
-0.11
-0.20782165123748347
22-Jan-2024
52.93
0.18
0.3412322274881517
19-Jan-2024
52.75
-0.08
-0.15142911224682945
18-Jan-2024
52.83
-0.04
-0.07565727255532438
17-Jan-2024
52.87
-0.35
-0.6576475009394964
16-Jan-2024
53.22
-0.09
-0.16882386043894204
15-Jan-2024
53.31
-0.06
-0.11242270938729623
12-Jan-2024
53.37
0.27
0.5084745762711864
11-Jan-2024
53.1
-0.03
-0.05646527385657821
10-Jan-2024
53.13
0.06
0.11305822498586772
09-Jan-2024
53.07
0.09
0.16987542468856173
08-Jan-2024
52.98
0.08
0.15122873345935728
05-Jan-2024
52.9
-0.17
-0.3203316374599585
04-Jan-2024
53.07
-0.12
-0.22560631697687536
03-Jan-2024
53.19
-0.18
-0.3372681281618887
02-Jan-2024
53.37
-0.18
-0.33613445378151263
29-Dec-2023
53.55
-0.15
-0.27932960893854747
28-Dec-2023
53.7
0.03
0.05589714924538849
27-Dec-2023
53.67
0.13
0.24280911468061261
22-Dec-2023
53.54
-0.02
-0.037341299477221805
21-Dec-2023
53.56
0.06
0.11214953271028037
20-Dec-2023
53.5
0.19
0.35640592759332207
19-Dec-2023
53.31
0.11
0.20676691729323307
18-Dec-2023
53.2
-0.07
-0.1314060446780552
15-Dec-2023
53.27
0.13
0.2446368084305608
14-Dec-2023
53.14
0.65
1.2383311106877501
13-Dec-2023
52.49
0.21
0.4016832440703902
12-Dec-2023
52.28
0.09
0.17244682889442423
11-Dec-2023
52.19
-0.07
-0.13394565633371602
08-Dec-2023
52.26
-0.2
-0.3812428516965307
07-Dec-2023
52.46
-0.01
-0.01905850962454736
06-Dec-2023
52.47
0.2
0.3826286588865506
05-Dec-2023
52.27
0.13
0.24932873034138858
04-Dec-2023
52.14
0.26
0.5011565150346955
01-Dec-2023
51.88
0.06
0.11578541103820919
30-Nov-2023
51.82
-0.11
-0.21182360870402464
29-Nov-2023
51.93
0.45
0.8741258741258742
28-Nov-2023
51.48
0.12
0.2336448598130841
27-Nov-2023
51.36
0.13
0.2537575639273863
24-Nov-2023
51.23
-0.15
-0.2919423900350331
23-Nov-2023
51.38
-0.13
-0.25237817899437004
22-Nov-2023
51.51
0.04
0.07771517388770158
21-Nov-2023
51.47
0.14
0.27274498344048315
20-Nov-2023
51.33
0.01
0.019485580670303974
17-Nov-2023
51.32
0.02
0.03898635477582846
16-Nov-2023
51.3
0.15
0.2932551319648094
15-Nov-2023
51.15
0.04
0.0782625709254549
14-Nov-2023
51.11
0.53
1.047844998022934
13-Nov-2023
50.58
-0.21
-0.4134672179562906
10-Nov-2023
50.79
-0.15
-0.2944640753828033
09-Nov-2023
50.94
0.03
0.05892751915144372
08-Nov-2023
50.91
0.15
0.29550827423167847
07-Nov-2023
50.76
0.06
0.11834319526627218
06-Nov-2023
50.7
-0.11
-0.2164928163747294
03-Nov-2023
50.81
0.25
0.4944620253164557
02-Nov-2023
50.56
0.51
1.018981018981019
31-Oct-2023
50.05
0.07
0.1400560224089636
30-Oct-2023
49.98
-0.05
-0.09994003597841296
27-Oct-2023
50.03
0.13
0.2605210420841683
26-Oct-2023
49.9
-0.02
-0.04006410256410257
25-Oct-2023
49.92
-0.04
-0.08006405124099279
24-Oct-2023
49.96
0.27
0.5433688871000201
23-Oct-2023
49.69
-0.14
-0.28095524784266507
20-Oct-2023
49.83
0.09
0.18094089264173704
19-Oct-2023
49.74
-0.17
-0.34061310358645563
18-Oct-2023
49.91
-0.11
-0.21991203518592564
17-Oct-2023
50.02
-0.28
-0.5566600397614314
16-Oct-2023
50.3
-0.18
-0.35657686212361334
13-Oct-2023
50.48
0
0
12-Oct-2023
50.48
-0.02
-0.039603960396039604
11-Oct-2023
50.5
0.2
0.3976143141153082
10-Oct-2023
50.3
0.22
0.43929712460063897
09-Oct-2023
50.08
0.13
0.2602602602602603
06-Oct-2023
49.95
-0.18
-0.3590664272890485
05-Oct-2023
50.13
0.14
0.28005601120224044
04-Oct-2023
49.99
-0.18
-0.35878014749850506
03-Oct-2023
50.17
-0.19
-0.37728355837966643
02-Oct-2023
50.36
-0.2
-0.39556962025316456
29-Sep-2023
50.56
0.3
0.5968961400716275
28-Sep-2023
50.26
-0.37
-0.7307920205411811
27-Sep-2023
50.63
-0.03
-0.05921831819976313
26-Sep-2023
50.66
-0.04
-0.07889546351084813
25-Sep-2023
50.7
-0.11
-0.2164928163747294
22-Sep-2023
50.81
0.05
0.09850275807722617
21-Sep-2023
50.76
-0.24
-0.47058823529411764
20-Sep-2023
51
0.01
0.019611688566385566
19-Sep-2023
50.99
-0.02
-0.03920799843168006
18-Sep-2023
51.01
-0.1
-0.19565642731363725
15-Sep-2023
51.11
-0.16
-0.31207333723425007
14-Sep-2023
51.27
0.15
0.2934272300469484
13-Sep-2023
51.12
-0.01
-0.019557989438685704
12-Sep-2023
51.13
-0.03
-0.058639562157935886
11-Sep-2023
51.16
-0.12
-0.23400936037441497
08-Sep-2023
51.28
0.17
0.33261592643318333
07-Sep-2023
51.11
-0.06
-0.1172562048075044
06-Sep-2023
51.17
-0.12
-0.23396373562097875
05-Sep-2023
51.29
-0.11
-0.2140077821011673
04-Sep-2023
51.4
-0.16
-0.3103180760279286
01-Sep-2023
51.56
-0.04
-0.07751937984496124
31-Aug-2023
51.6
0.03
0.058173356602675974
30-Aug-2023
51.57
0.26
0.5067238355096473
29-Aug-2023
51.31
0.01
0.01949317738791423
28-Aug-2023
51.3
0.02
0.0390015600624025
25-Aug-2023
51.28
-0.09
-0.17519953280124587
24-Aug-2023
51.37
0.1
0.19504583577140627
23-Aug-2023
51.27
0.32
0.6280667320902846
22-Aug-2023
50.95
-0.06
-0.11762399529504018
21-Aug-2023
51.01
-0.14
-0.27370478983382207
18-Aug-2023
51.15
0.07
0.1370399373531715
17-Aug-2023
51.08
-0.17
-0.33170731707317075
16-Aug-2023
51.25
-0.1
-0.19474196689386564
14-Aug-2023
51.35
-0.16
-0.31061929722384
11-Aug-2023
51.51
-0.38
-0.7323183657737522
10-Aug-2023
51.89
0.05
0.09645061728395062
09-Aug-2023
51.84
-0.05
-0.09635767970707265
08-Aug-2023
51.89
0.25
0.48412083656080557
07-Aug-2023
51.64
0.1
0.19402405898331393
04-Aug-2023
51.54
0.12
0.23337222870478413
03-Aug-2023
51.42
-0.29
-0.5608199574550378
02-Aug-2023
51.71
-0.12
-0.23152614316033185
01-Aug-2023
51.83
-0.13
-0.2501924557351809
31-Jul-2023
51.96
0.05
0.09632055480639569
28-Jul-2023
51.91
-0.22
-0.42202186840590833
27-Jul-2023
52.13
0.07
0.13446023818670763
26-Jul-2023
52.06
0.02
0.03843197540353574
25-Jul-2023
52.04
-0.17
-0.32560812104960735
24-Jul-2023
52.21
0.06
0.11505273250239693
21-Jul-2023
52.15
0.01
0.019179133103183737
20-Jul-2023
52.14
-0.17
-0.3249856623972472
19-Jul-2023
52.31
0.05
0.09567546880979717
18-Jul-2023
52.26
0.19
0.3648934127136547
17-Jul-2023
52.07
-0.08
-0.15340364333652926
14-Jul-2023
52.15
0.05
0.09596928982725528
13-Jul-2023
52.1
0.36
0.6957866254348667
12-Jul-2023
51.74
0.18
0.3491078355314197
11-Jul-2023
51.56
0.13
0.25277075636787866
10-Jul-2023
51.43
-0.01
-0.019440124416796267
07-Jul-2023
51.44
-0.1
-0.19402405898331393
06-Jul-2023
51.54
-0.41
-0.7892204042348412
05-Jul-2023
51.95
0.01
0.019252984212552945
04-Jul-2023
51.94
-0.06
-0.11538461538461539
03-Jul-2023
52
0.07
0.13479684190256114
30-Jun-2023
51.93
-0.08
-0.15381657373582003
29-Jun-2023
52.01
-0.17
-0.32579532387888077
28-Jun-2023
52.18
-0.05
-0.09573042312847023
27-Jun-2023
52.23
0.01
0.019149751053236307
26-Jun-2023
52.22
0.17
0.3266090297790586
22-Jun-2023
52.05
0.01
0.01921598770176787
21-Jun-2023
52.04
-0.08
-0.15349194167306215
20-Jun-2023
52.12
0.1
0.1922337562475971
19-Jun-2023
52.02
-0.02
-0.03843197540353574
16-Jun-2023
52.04
0.03
0.05768121515093251
15-Jun-2023
52.01
0.03
0.057714505579068875
14-Jun-2023
51.98
-0.1
-0.19201228878648233
13-Jun-2023
52.08
0.05
0.09609840476648088
12-Jun-2023
52.03
0.02
0.03845414343395501
09-Jun-2023
52.01
0.08
0.154053533602927
08-Jun-2023
51.93
-0.13
-0.24971187091817135
07-Jun-2023
52.06
0.03
0.05765904285988853
06-Jun-2023
52.03
0.05
0.09619084263178146
05-Jun-2023
51.98
-0.18
-0.3450920245398773
02-Jun-2023
52.16
-0.03
-0.057482276298141406
01-Jun-2023
52.19
0.2
0.3846893633391037
31-May-2023
51.99
0.17
0.32805866460825933
30-May-2023
51.82
0.27
0.5237633365664404
26-May-2023
51.55
-0.12
-0.23224308109154249
25-May-2023
51.67
-0.22
-0.4239737907111197
24-May-2023
51.89
0.08
0.15441034549314805
23-May-2023
51.81
-0.13
-0.25028879476318827
22-May-2023
51.94
0.05
0.09635767970707265
19-May-2023
51.89
-0.42
-0.8029057541579048
17-May-2023
52.31
-0.04
-0.07640878701050621
16-May-2023
52.35
-0.09
-0.17162471395881007
15-May-2023
52.44
-0.24
-0.45558086560364464
12-May-2023
52.68
-0.06
-0.11376564277588168
11-May-2023
52.74
0.32
0.6104540251812285
10-May-2023
52.42
0
0
08-May-2023
52.42
-0.12
-0.22839741149600304
05-May-2023
52.54
-0.08
-0.15203344735841884
04-May-2023
52.62
0.04
0.07607455306200075
03-May-2023
52.58
0.27
0.5161536991015102
02-May-2023
52.31
-0.14
-0.2669208770257388
28-Apr-2023
52.45
0.13
0.2484709480122324
27-Apr-2023
52.32
-0.2
-0.38080731150038083
26-Apr-2023
52.52
0.08
0.15255530129672007
25-Apr-2023
52.44
0.23
0.44052863436123346
24-Apr-2023
52.21
-0.01
-0.019149751053236307
21-Apr-2023
52.22
0.06
0.11503067484662577
20-Apr-2023
52.16
0.11
0.21133525456292027
19-Apr-2023
52.05
-0.12
-0.23001725129384704
18-Apr-2023
52.17
0.01
0.019171779141104295
17-Apr-2023
52.16
-0.27
-0.514972344077818
14-Apr-2023
52.43
-0.21
-0.39893617021276595
13-Apr-2023
52.64
0.07
0.13315579227696406
12-Apr-2023
52.57
0.05
0.09520182787509521
11-Apr-2023
52.52
-0.33
-0.6244087038789026
06-Apr-2023
52.85
0.06
0.11365788975184694
05-Apr-2023
52.79
0.3
0.5715374357020385
04-Apr-2023
52.49
0.08
0.1526426254531578
03-Apr-2023
52.41
0.1
0.19116803670426305
31-Mar-2023
52.31
0.1
0.1915341888527102
30-Mar-2023
52.21
0.03
0.05749329244921426
29-Mar-2023
52.18
-0.05
-0.09573042312847023
28-Mar-2023
52.23
-0.1
-0.19109497420217847
27-Mar-2023
52.33
-0.3
-0.5700171005130154
24-Mar-2023
52.63
0.22
0.41976721999618394
23-Mar-2023
52.41
0.32
0.6143213668650412
22-Mar-2023
52.09
-0.16
-0.3062200956937799
21-Mar-2023
52.25
-0.12
-0.22913881993507734
20-Mar-2023
52.37
0.01
0.019098548510313215
17-Mar-2023
52.36
0.12
0.22970903522205208
16-Mar-2023
52.24
-0.04
-0.07651109410864575
15-Mar-2023
52.28
0.31
0.5964979796036175
14-Mar-2023
51.97
-0.28
-0.5358851674641149
13-Mar-2023
52.25
0.42
0.8103415010611615
10-Mar-2023
51.83
0.36
0.6994365649893142
09-Mar-2023
51.47
-0.03
-0.05825242718446602
08-Mar-2023
51.5
-0.05
-0.09699321047526673
07-Mar-2023
51.55
0.01
0.019402405898331393
06-Mar-2023
51.54
0.14
0.2723735408560311
03-Mar-2023
51.4
0.11
0.21446675765256384
02-Mar-2023
51.29
-0.19
-0.3690753690753691
01-Mar-2023
51.48
0.01
0.019428793471925394
28-Feb-2023
51.47
-0.17
-0.3292021688613478
27-Feb-2023
51.64
-0.06
-0.11605415860735009
24-Feb-2023
51.7
-0.08
-0.1544998068752414
23-Feb-2023
51.78
0.04
0.07730962504831851
22-Feb-2023
51.74
-0.04
-0.0772499034376207
21-Feb-2023
51.78
-0.29
-0.5569425772997888
20-Feb-2023
52.07
0.12
0.23099133782483156
17-Feb-2023
51.95
-0.04
-0.07693787266782073
16-Feb-2023
51.99
-0.17
-0.325920245398773
15-Feb-2023
52.16
-0.17
-0.32486145614370343
14-Feb-2023
52.33
-0.04
-0.07637960664502577
13-Feb-2023
52.37
-0.11
-0.20960365853658536
10-Feb-2023
52.48
-0.26
-0.49298445202882063
09-Feb-2023
52.74
0.14
0.2661596958174905
08-Feb-2023
52.6
-0.06
-0.1139384732244588
07-Feb-2023
52.66
-0.11
-0.20845177184006064
06-Feb-2023
52.77
-0.44
-0.8269122345423793
03-Feb-2023
53.21
-0.15
-0.2811094452773613
02-Feb-2023
53.36
0.47
0.8886367933446776
01-Feb-2023
52.89
0.09
0.17045454545454544
31-Jan-2023
52.8
0.04
0.0758150113722517
30-Jan-2023
52.76
-0.08
-0.1514004542013626
27-Jan-2023
52.84
-0.09
-0.17003589646703193
26-Jan-2023
52.93
-0.07
-0.1320754716981132
25-Jan-2023
53
0.24
0.45489006823351025
24-Jan-2023
52.76
0
0
23-Jan-2023
52.76
-0.15
-0.2835002835002835
20-Jan-2023
52.91
-0.16
-0.3014885999623139
19-Jan-2023
53.07
-0.09
-0.16930022573363432
18-Jan-2023
53.16
0.39
0.7390562819783968
17-Jan-2023
52.77
-0.03
-0.056818181818181816
16-Jan-2023
52.8
-0.09
-0.17016449234259784
13-Jan-2023
52.89
0.23
0.43676414736042535
12-Jan-2023
52.66
0.22
0.41952707856598015
11-Jan-2023
52.44
0.17
0.32523436005356804
10-Jan-2023
52.27
0
0
09-Jan-2023
52.27
0.32
0.6159769008662175
06-Jan-2023
51.95
0.17
0.328312089609888
05-Jan-2023
51.78
-0.17
-0.3272377285851781
04-Jan-2023
51.95
0.13
0.2508683905827866
03-Jan-2023
51.82
0.33
0.6409011458535638
02-Jan-2023
51.49
0.02
0.03885758694385079
30-Dec-2022
51.47
-0.13
-0.25193798449612403
29-Dec-2022
51.6
-0.06
-0.11614401858304298
28-Dec-2022
51.66
-0.04
-0.07736943907156674
27-Dec-2022
51.7
-0.19
-0.3661591828868761
23-Dec-2022
51.89
-0.12
-0.23072486060373004
22-Dec-2022
52.01
-0.1
-0.19190174630589138
21-Dec-2022
52.11
0.15
0.28868360277136257
20-Dec-2022
51.96
-0.32
-0.612088752869166
19-Dec-2022
52.28
-0.11
-0.20996373353693454
16-Dec-2022
52.39
-0.24
-0.4560136804104123
15-Dec-2022
52.63
-0.09
-0.17071320182094082
14-Dec-2022
52.72
-0.01
-0.018964536317087048
13-Dec-2022
52.73
0.22
0.41896781565416114
12-Dec-2022
52.51
-0.07
-0.13313046785850133
09-Dec-2022
52.58
-0.07
-0.13295346628679963
08-Dec-2022
52.65
0.03
0.05701254275940707
07-Dec-2022
52.62
0.15
0.2858776443682104
06-Dec-2022
52.47
-0.04
-0.07617596648257474
05-Dec-2022
52.51
0.08
0.15258439824527942
02-Dec-2022
52.43
0.07
0.13368983957219252
01-Dec-2022
52.36
0.45
0.8668849932575612
30-Nov-2022
51.91
-0.17
-0.32642089093702
29-Nov-2022
52.08
-0.09
-0.1725129384703853
28-Nov-2022
52.17
0.05
0.09593246354566386
25-Nov-2022
52.12
-0.11
-0.2106069308826345
24-Nov-2022
52.23
0.19
0.36510376633358954
23-Nov-2022
52.04
0.16
0.3084040092521203
22-Nov-2022
51.88
0.02
0.03856536829926726
21-Nov-2022
51.86
0.05
0.09650646593321753
18-Nov-2022
51.81
0
0
17-Nov-2022
51.81
-0.05
-0.09641342074816814
16-Nov-2022
51.86
0.21
0.40658276863504356
15-Nov-2022
51.65
0.1
0.19398642095053345
14-Nov-2022
51.55
-0.02
-0.03878223773511732
11-Nov-2022
51.57
0.16
0.31122349737405175
10-Nov-2022
51.41
0.45
0.8830455259026687
09-Nov-2022
50.96
0.13
0.2557544757033248
08-Nov-2022
50.83
0
0
07-Nov-2022
50.83
-0.04
-0.07863180656575584
04-Nov-2022
50.87
-0.15
-0.29400235201881614
03-Nov-2022
51.02
-0.3
-0.5845674201091192
02-Nov-2022
51.32
0.07
0.13658536585365855
31-Oct-2022
51.25
-0.08
-0.15585427625170464
28-Oct-2022
51.33
0.05
0.09750390015600624
27-Oct-2022
51.28
0.19
0.37189273830495206
26-Oct-2022
51.09
0.13
0.25510204081632654
25-Oct-2022
50.96
0.21
0.41379310344827586
24-Oct-2022
50.75
0.2
0.39564787339268054
21-Oct-2022
50.55
-0.18
-0.35481963335304556
20-Oct-2022
50.73
-0.2
-0.392695857058708
19-Oct-2022
50.93
-0.15
-0.2936570086139389
18-Oct-2022
51.08
0.02
0.03916960438699569
17-Oct-2022
51.06
-0.07
-0.13690592607079993
14-Oct-2022
51.13
0.26
0.511106742677413
13-Oct-2022
50.87
-0.16
-0.313541054281795
12-Oct-2022
51.03
-0.07
-0.136986301369863
11-Oct-2022
51.1
-0.24
-0.4674717569146864
10-Oct-2022
51.34
-0.07
-0.13616028010114764
07-Oct-2022
51.41
-0.2
-0.3875217981011432
06-Oct-2022
51.61
-0.12
-0.2319737096462401
05-Oct-2022
51.73
-0.17
-0.32755298651252407
04-Oct-2022
51.9
0.23
0.4451325720921231
03-Oct-2022
51.67
0.12
0.23278370514064015
30-Sep-2022
51.55
0.15
0.2918287937743191
29-Sep-2022
51.4
-0.03
-0.058331713007972
28-Sep-2022
51.43
-0.07
-0.13592233009708737
27-Sep-2022
51.5
-0.29
-0.5599536590075304
26-Sep-2022
51.79
-0.33
-0.6331542594013815
23-Sep-2022
52.12
-0.24
-0.45836516424751717
22-Sep-2022
52.36
-0.17
-0.32362459546925565
21-Sep-2022
52.53
0.04
0.07620499142693847
20-Sep-2022
52.49
-0.18
-0.34175052211885326
19-Sep-2022
52.67
-0.06
-0.11378721790252229
16-Sep-2022
52.73
-0.18
-0.3402003402003402
15-Sep-2022
52.91
0.01
0.01890359168241966
14-Sep-2022
52.9
-0.13
-0.2451442579671884
13-Sep-2022
53.03
-0.19
-0.3570086433671552
12-Sep-2022
53.22
0.07
0.1317027281279398
09-Sep-2022
53.15
-0.06
-0.11276075925577898
08-Sep-2022
53.21
0.04
0.07523039307880383
07-Sep-2022
53.17
-0.03
-0.05639097744360902
06-Sep-2022
53.2
-0.11
-0.20634027386981804
05-Sep-2022
53.31
0
0
02-Sep-2022
53.31
0.05
0.0938790837401427
01-Sep-2022
53.26
-0.27
-0.5043900616476742
31-Aug-2022
53.53
-0.13
-0.2422661200149087
30-Aug-2022
53.66
-0.03
-0.05587632706276774
29-Aug-2022
53.69
-0.22
-0.40808755332962343
26-Aug-2022
53.91
-0.02
-0.037085110328203226
25-Aug-2022
53.93
0.08
0.14856081708449395
24-Aug-2022
53.85
-0.06
-0.11129660545353366
23-Aug-2022
53.91
-0.24
-0.44321329639889195
22-Aug-2022
54.15
-0.23
-0.42294961382861346
19-Aug-2022
54.38
-0.22
-0.40293040293040294
18-Aug-2022
54.6
-0.04
-0.07320644216691069
17-Aug-2022
54.64
-0.19
-0.34652562465803394
16-Aug-2022
54.83
0.08
0.1461187214611872
12-Aug-2022
54.75
-0.11
-0.2005103900838498
11-Aug-2022
54.86
-0.01
-0.01822489520685256
10-Aug-2022
54.87
0.1
0.18258170531312762
09-Aug-2022
54.77
-0.07
-0.1276440554339898
08-Aug-2022
54.84
0
0
05-Aug-2022
54.84
-0.2
-0.3633720930232558
04-Aug-2022
55.04
0.16
0.2915451895043732
03-Aug-2022
54.88
-0.28
-0.5076142131979695
02-Aug-2022
55.16
0.1
0.18162005085361424
01-Aug-2022
55.06
0.16
0.29143897996357016
29-Jul-2022
54.9
0.09
0.16420361247947454
28-Jul-2022
54.81
0.25
0.45821114369501464
27-Jul-2022
54.56
-0.04
-0.07326007326007326
26-Jul-2022
54.6
0.22
0.4045605001838911
25-Jul-2022
54.38
-0.03
-0.05513692335967653
22-Jul-2022
54.41
0.48
0.8900426478768775
21-Jul-2022
53.93
-0.05
-0.09262689885142646
20-Jul-2022
53.98
0.08
0.14842300556586271
19-Jul-2022
53.9
-0.04
-0.07415647015202076
18-Jul-2022
53.94
-0.05
-0.09260974254491572
15-Jul-2022
53.99
0.03
0.05559673832468495
14-Jul-2022
53.96
0.07
0.12989422898496938
13-Jul-2022
53.89
-0.15
-0.27757216876387864
12-Jul-2022
54.04
0.16
0.2969561989606533
11-Jul-2022
53.88
0.09
0.16731734523145567
08-Jul-2022
53.79
-0.09
-0.16703786191536749
07-Jul-2022
53.88
-0.24
-0.4434589800443459
06-Jul-2022
54.12
0.09
0.1665741254858412
05-Jul-2022
54.03
0.19
0.35289747399702825
04-Jul-2022
53.84
-0.09
-0.1668829964769145
01-Jul-2022
53.93
0.24
0.4470106165021419
30-Jun-2022
53.69
0.26
0.48661800486618007
29-Jun-2022
53.43
0.04
0.07492039707810451
28-Jun-2022
53.39
-0.17
-0.3174010455563854
27-Jun-2022
53.56
-0.12
-0.22354694485842028
24-Jun-2022
53.68
0.24
0.4491017964071856
22-Jun-2022
53.44
0.19
0.3568075117370892
21-Jun-2022
53.25
-0.12
-0.22484541877459246
20-Jun-2022
53.37
-0.05
-0.09359790340696368
17-Jun-2022
53.42
0.24
0.45129748025573524
16-Jun-2022
53.18
-0.12
-0.225140712945591
15-Jun-2022
53.3
-0.12
-0.22463496817671283
14-Jun-2022
53.42
-0.34
-0.6324404761904762
13-Jun-2022
53.76
-0.54
-0.994475138121547
10-Jun-2022
54.3
-0.09
-0.1654715940430226
09-Jun-2022
54.39
-0.14
-0.25673940949935814
08-Jun-2022
54.53
-0.05
-0.09160864785635764
07-Jun-2022
54.58
-0.18
-0.3287070854638422
03-Jun-2022
54.76
-0.05
-0.09122422915526364
02-Jun-2022
54.81
-0.24
-0.4359673024523161
01-Jun-2022
55.05
0.01
0.018168604651162792
31-May-2022
55.04
-0.21
-0.38009049773755654
30-May-2022
55.25
-0.08
-0.1445870233146575
27-May-2022
55.33
0.18
0.3263825929283772
25-May-2022
55.15
0.16
0.29096199308965265
24-May-2022
54.99
0.03
0.05458515283842795
23-May-2022
54.96
0
0
20-May-2022
54.96
-0.04
-0.07272727272727272
19-May-2022
55
0.2
0.36496350364963503
18-May-2022
54.8
-0.08
-0.1457725947521866
17-May-2022
54.88
-0.13
-0.2363206689692783
16-May-2022
55.01
-0.07
-0.1270878721859114
13-May-2022
55.08
-0.07
-0.12692656391659113
12-May-2022
55.15
0.33
0.6019700839109814
11-May-2022
54.82
-0.09
-0.16390457111637224
10-May-2022
54.91
-0.04
-0.07279344858962693
06-May-2022
54.95
-0.23
-0.4168176875679594
05-May-2022
55.18
0.09
0.16336903249228535
04-May-2022
55.09
-0.13
-0.23542194856935894
03-May-2022
55.22
-0.04
-0.07238508867173363
02-May-2022
55.26
-0.15
-0.2707092582566324
29-Apr-2022
55.41
-0.09
-0.16216216216216217
28-Apr-2022
55.5
-0.14
-0.2516175413371675
27-Apr-2022
55.64
-0.01
-0.017969451931716084
26-Apr-2022
55.65
0.11
0.19805545552754772
25-Apr-2022
55.54
0.09
0.1623083859332732
22-Apr-2022
55.45
-0.11
-0.19798416126709864
21-Apr-2022
55.56
-0.02
-0.035984166966534725
20-Apr-2022
55.58
-0.01
-0.017988846914912753
19-Apr-2022
55.59
-0.34
-0.60790273556231
14-Apr-2022
55.93
-0.05
-0.08931761343336907
13-Apr-2022
55.98
0.04
0.07150518412584912
12-Apr-2022
55.94
-0.04
-0.07145409074669525
11-Apr-2022
55.98
-0.22
-0.3914590747330961
08-Apr-2022
56.2
-0.09
-0.15988630307337004
07-Apr-2022
56.29
-0.04
-0.07101011894194922
06-Apr-2022
56.33
-0.31
-0.547316384180791
05-Apr-2022
56.64
-0.11
-0.19383259911894274
04-Apr-2022
56.75
0.11
0.1942090395480226
01-Apr-2022
56.64
-0.07
-0.12343502027861047
31-Mar-2022
56.71
0.19
0.3361641896673744
30-Mar-2022
56.52
0.05
0.08854258898530193
29-Mar-2022
56.47
0.04
0.0708842814105972
28-Mar-2022
56.43
-0.18
-0.3179650238473768
25-Mar-2022
56.61
-0.04
-0.0706090026478376
24-Mar-2022
56.65
0.05
0.08833922261484099
23-Mar-2022
56.6
-0.02
-0.03532320734722713
22-Mar-2022
56.62
-0.31
-0.5445283681714386
21-Mar-2022
56.93
0.01
0.017568517217146872
18-Mar-2022
56.92
0.17
0.29955947136563876
17-Mar-2022
56.75
0.04
0.07053429730206313
16-Mar-2022
56.71
0.01
0.01763668430335097
15-Mar-2022
56.7
-0.28
-0.4914004914004914
14-Mar-2022
56.98
-0.08
-0.14020329477742727
11-Mar-2022
57.06
-0.13
-0.227312467214548
10-Mar-2022
57.19
-0.13
-0.22679692951849267
09-Mar-2022
57.32
-0.3
-0.5206525511975009
08-Mar-2022
57.62
-0.29
-0.5007770678639267
07-Mar-2022
57.91
-0.08
-0.13795481979651664
04-Mar-2022
57.99
0.03
0.051759834368530024
03-Mar-2022
57.96
-0.34
-0.5831903945111492
02-Mar-2022
58.3
0.14
0.2407152682255846
01-Mar-2022
58.16
0.28
0.4837595024187975
28-Feb-2022
57.88
-0.12
-0.20689655172413793
25-Feb-2022
58
-0.1
-0.1721170395869191
24-Feb-2022
58.1
-0.15
-0.2575107296137339
23-Feb-2022
58.25
-0.08
-0.13715069432539
22-Feb-2022
58.33
-0.09
-0.15405682985279015
21-Feb-2022
58.42
-0.02
-0.034223134839151265
18-Feb-2022
58.44
0.06
0.10277492291880781
17-Feb-2022
58.38
-0.05
-0.08557247989046722
16-Feb-2022
58.43
0.01
0.017117425539198903
15-Feb-2022
58.42
-0.15
-0.2561038074099368
14-Feb-2022
58.57
-0.03
-0.051194539249146756
11-Feb-2022
58.6
-0.29
-0.4924435388011547
10-Feb-2022
58.89
-0.02
-0.03395009336275675
09-Feb-2022
58.91
-0.02
-0.033938571186153066
08-Feb-2022
58.93
-0.04
-0.06783110055960657
07-Feb-2022
58.97
-0.29
-0.4893688828889639
04-Feb-2022
59.26
-0.25
-0.4200974626113258
03-Feb-2022
59.51
0.02
0.03361909564632711
02-Feb-2022
59.49
-0.02
-0.033607797008906065
01-Feb-2022
59.51
0
0
31-Jan-2022
59.51
-0.05
-0.08394895903290799
28-Jan-2022
59.56
-0.05
-0.08387854386847844
27-Jan-2022
59.61
-0.13
-0.21760964178105122
26-Jan-2022
59.74
-0.06
-0.10033444816053512
25-Jan-2022
59.8
-0.05
-0.0835421888053467
24-Jan-2022
59.85
0.06
0.10035122930255895
21-Jan-2022
59.79
0.03
0.050200803212851405
20-Jan-2022
59.76
0.12
0.2012072434607646
19-Jan-2022
59.64
-0.18
-0.30090270812437314
18-Jan-2022
59.82
-0.05
-0.0835142809420411
17-Jan-2022
59.87
-0.16
-0.26653339996668335
14-Jan-2022
60.03
-0.03
-0.04995004995004995
13-Jan-2022
60.06
0.02
0.033311125916055964
12-Jan-2022
60.04
0.06
0.10003334444814939
11-Jan-2022
59.98
-0.08
-0.13320013320013321
10-Jan-2022
60.06
-0.12
-0.19940179461615154
07-Jan-2022
60.18
-0.07
-0.11618257261410789
06-Jan-2022
60.25
-0.17
-0.28136378682555446
05-Jan-2022
60.42
-0.1
-0.16523463317911435
04-Jan-2022
60.52
-0.23
-0.3786008230452675
03-Jan-2022
60.75
0.07
0.11535926170072512
31-Dec-2021
60.68
-0.01
-0.01647717910693689
30-Dec-2021
60.69
-0.08
-0.13164390324173111
29-Dec-2021
60.77
0.01
0.016458196181698487
28-Dec-2021
60.76
0.01
0.01646090534979424
27-Dec-2021
60.75
-0.05
-0.08223684210526316
23-Dec-2021
60.8
0.04
0.06583278472679395
22-Dec-2021
60.76
-0.12
-0.19710906701708278
21-Dec-2021
60.88
-0.12
-0.19672131147540983
20-Dec-2021
61
-0.01
-0.016390755613833796
17-Dec-2021
61.01
0.13
0.21353482260183967
16-Dec-2021
60.88
-0.12
-0.19672131147540983
15-Dec-2021
61
-0.09
-0.1473236208872156
14-Dec-2021
61.09
0.1
0.16396130513198884
13-Dec-2021
60.99
0.03
0.04921259842519685
10-Dec-2021
60.96
-0.03
-0.04918839153959666
09-Dec-2021
60.99
0.09
0.1477832512315271
08-Dec-2021
60.9
-0.08
-0.13119055428009183
07-Dec-2021
60.98
-0.05
-0.08192692118630182
06-Dec-2021
61.03
0.17
0.27932960893854747
03-Dec-2021
60.86
0.02
0.03287310979618672
02-Dec-2021
60.84
0.09
0.14814814814814814
01-Dec-2021
60.75
0.04
0.06588700378850272
30-Nov-2021
60.71
0.07
0.11543535620052771
29-Nov-2021
60.64
0.06
0.09904258831297458
26-Nov-2021
60.58
0.05
0.08260366760284156
25-Nov-2021
60.53
0.04
0.06612663250123987
24-Nov-2021
60.49
-0.12
-0.19798713083649563
23-Nov-2021
60.61
-0.27
-0.44349540078843624
22-Nov-2021
60.88
0.03
0.049301561216105176
19-Nov-2021
60.85
0.1
0.1646090534979424
18-Nov-2021
60.75
0.07
0.11535926170072512
17-Nov-2021
60.68
-0.08
-0.1316655694535879
16-Nov-2021
60.76
-0.09
-0.14790468364831552
15-Nov-2021
60.85
0.01
0.01643655489809336
12-Nov-2021
60.84
-0.04
-0.0657030223390276
11-Nov-2021
60.88
-0.22
-0.36006546644844517
10-Nov-2021
61.1
0.05
0.0819000819000819
09-Nov-2021
61.05
0.02
0.03277076847452073
08-Nov-2021
61.03
0.09
0.14768624876928127
05-Nov-2021
60.94
0.18
0.29624753127057274
04-Nov-2021
60.76
0.06
0.09884678747940692
03-Nov-2021
60.7
0.06
0.09894459102902374
02-Nov-2021
60.64
-0.01
-0.016488046166529265
29-Oct-2021
60.65
-0.16
-0.2631146193060352
28-Oct-2021
60.81
0.03
0.049358341559723594
27-Oct-2021
60.78
0.13
0.21434460016488047
26-Oct-2021
60.65
0.08
0.13207858675912168
25-Oct-2021
60.57
0.03
0.049554013875123884
22-Oct-2021
60.54
-0.09
-0.14844136566056407
21-Oct-2021
60.63
-0.05
-0.08239947264337508
20-Oct-2021
60.68
-0.05
-0.08233163181294254
19-Oct-2021
60.73
-0.07
-0.11513157894736842
18-Oct-2021
60.8
-0.1
-0.16420361247947454
15-Oct-2021
60.9
0.07
0.11507479861910241
14-Oct-2021
60.83
0.14
0.2306805074971165
13-Oct-2021
60.69
0.08
0.13199142055766375
12-Oct-2021
60.61
-0.1
-0.1647175094712568
11-Oct-2021
60.71
-0.1
-0.164446637066272
08-Oct-2021
60.81
-0.12
-0.19694731659281142
07-Oct-2021
60.93
0.01
0.016414970453053186
06-Oct-2021
60.92
-0.12
-0.1965923984272608
05-Oct-2021
61.04
-0.05
-0.0818464560484531
04-Oct-2021
61.09
0.01
0.016371971185330715
01-Oct-2021
61.08
-0.02
-0.03273322422258593
30-Sep-2021
61.1
-0.04
-0.0654236179260713
29-Sep-2021
61.14
-0.04
-0.06538084341288003
28-Sep-2021
61.18
-0.1
-0.16318537859007834
27-Sep-2021
61.28
-0.11
-0.1791822772438508
24-Sep-2021
61.39
-0.22
-0.35708488881675055
23-Sep-2021
61.61
-0.06
-0.09729203826820172
22-Sep-2021
61.67
-0.03
-0.04862236628849271
21-Sep-2021
61.7
0.06
0.0973393900064893
20-Sep-2021
61.64
-0.01
-0.016220600162206
17-Sep-2021
61.65
-0.09
-0.1457725947521866
16-Sep-2021
61.74
-0.06
-0.0970873786407767
15-Sep-2021
61.8
0.06
0.09718172983479106
14-Sep-2021
61.74
0
0
13-Sep-2021
61.74
-0.03
-0.04856726566294318
10-Sep-2021
61.77
0.07
0.11345218800648298
09-Sep-2021
61.7
0.04
0.06487187804086929
08-Sep-2021
61.66
-0.03
-0.048630248014264875
07-Sep-2021
61.69
-0.07
-0.1133419689119171
06-Sep-2021
61.76
0
0
03-Sep-2021
61.76
-0.08
-0.129366106080207
02-Sep-2021
61.84
0.02
0.03235198964736331
01-Sep-2021
61.82
-0.07
-0.11310389400549362
31-Aug-2021
61.89
0
0
30-Aug-2021
61.89
0.09
0.14563106796116504
27-Aug-2021
61.8
0.01
0.01618384851917786
26-Aug-2021
61.79
-0.11
-0.1777059773828756
25-Aug-2021
61.9
-0.06
-0.09683666881859264
24-Aug-2021
61.96
0.04
0.06459948320413436
23-Aug-2021
61.92
-0.08
-0.12903225806451613
20-Aug-2021
62
0.03
0.048410521219945137
19-Aug-2021
61.97
0.02
0.03228410008071025
18-Aug-2021
61.95
-0.02
-0.032273680813296755
17-Aug-2021
61.97
0.08
0.12926159314913557
16-Aug-2021
61.89
0.08
0.12942889500080892
13-Aug-2021
61.81
-0.02
-0.03234675723758693
12-Aug-2021
61.83
0.02
0.03235722375020223
11-Aug-2021
61.81
-0.09
-0.14539579967689822
10-Aug-2021
61.9
-0.02
-0.03229974160206718
09-Aug-2021
61.92
-0.12
-0.19342359767891681
06-Aug-2021
62.04
-0.1
-0.160926939169617
05-Aug-2021
62.14
0.01
0.016095284081764045
04-Aug-2021
62.13
0.03
0.04830917874396135
03-Aug-2021
62.1
0.09
0.14513788098693758
02-Aug-2021
62.01
0.06
0.09685230024213075
30-Jul-2021
61.95
0.06
0.09694619486185167
29-Jul-2021
61.89
-0.05
-0.08072328059412334
28-Jul-2021
61.94
0
0
27-Jul-2021
61.94
-0.01
-0.016142050040355124
26-Jul-2021
61.95
0
0
23-Jul-2021
61.95
0.08
0.12930337805075157
22-Jul-2021
61.87
-0.06
-0.09688357823348942
21-Jul-2021
61.93
-0.07
-0.11290322580645161
20-Jul-2021
62
0.12
0.19392372333548805
19-Jul-2021
61.88
0.03
0.04850444624090541
16-Jul-2021
61.85
0.07
0.11330527678860472
15-Jul-2021
61.78
0.11
0.17836873682503648
14-Jul-2021
61.67
-0.06
-0.09719747286570549
13-Jul-2021
61.73
0.03
0.04862236628849271
12-Jul-2021
61.7
0.01
0.016210082671421624
09-Jul-2021
61.69
-0.04
-0.06479831524380367
08-Jul-2021
61.73
0.1
0.1622586402725945
07-Jul-2021
61.63
0.12
0.19509022923101935
06-Jul-2021
61.51
-0.01
-0.016254876462938883
05-Jul-2021
61.52
0.05
0.08134049129656744
02-Jul-2021
61.47
-0.01
-0.01626545217957059
01-Jul-2021
61.48
0.05
0.08139345596614032
30-Jun-2021
61.43
0.03
0.048859934853420196
29-Jun-2021
61.4
0.08
0.1304631441617743
28-Jun-2021
61.32
-0.05
-0.08147303242626691
25-Jun-2021
61.37
0
0
24-Jun-2021
61.37
-0.01
-0.016291951775822745
22-Jun-2021
61.38
-0.06
-0.09765625
21-Jun-2021
61.44
-0.02
-0.03254149040026033
18-Jun-2021
61.46
0.11
0.17929910350448247
17-Jun-2021
61.35
-0.09
-0.146484375
16-Jun-2021
61.44
-0.03
-0.04880429477794046
15-Jun-2021
61.47
-0.1
-0.16241676140977748
14-Jun-2021
61.57
-0.09
-0.1459617255919559
11-Jun-2021
61.66
0.19
0.30909386692695623
10-Jun-2021
61.47
0.04
0.06511476477291225
09-Jun-2021
61.43
0.1
0.16305233980107614
08-Jun-2021
61.33
0.02
0.032621105855488504
07-Jun-2021
61.31
0.09
0.14701078079059132
04-Jun-2021
61.22
-0.08
-0.13050570962479607
03-Jun-2021
61.3
0.05
0.08163265306122448
02-Jun-2021
61.25
-0.03
-0.0489556135770235
01-Jun-2021
61.28
0.01
0.016321201240411295
31-May-2021
61.27
0.03
0.04898758981058132
28-May-2021
61.24
-0.05
-0.08157937673356176
27-May-2021
61.29
0.01
0.016318537859007835
26-May-2021
61.28
0.11
0.17982671244073892
25-May-2021
61.17
0.12
0.19656019656019655
21-May-2021
61.05
0.1
0.16406890894175555
20-May-2021
60.95
-0.06
-0.09834453368300279
19-May-2021
61.01
-0.04
-0.06552006552006552
18-May-2021
61.05
0.03
0.049164208456243856
17-May-2021
61.02
0
0
14-May-2021
61.02
-0.11
-0.17994438082774414
12-May-2021
61.13
-0.08
-0.13069759843162881
11-May-2021
61.21
-0.06
-0.09792720744246776
10-May-2021
61.27
0.02
0.0326530612244898
07-May-2021
61.25
0.02
0.03266372693124286
06-May-2021
61.23
0
0
05-May-2021
61.23
0
0
04-May-2021
61.23
0.15
0.2455795677799607
03-May-2021
61.08
-0.08
-0.13080444735120994
30-Apr-2021
61.16
-0.02
-0.032690421706440015
29-Apr-2021
61.18
-0.01
-0.016342539630658605
28-Apr-2021
61.19
-0.09
-0.1468668407310705
27-Apr-2021
61.28
0
0
26-Apr-2021
61.28
-0.06
-0.09781545484186502
23-Apr-2021
61.34
0.05
0.08157937673356176
22-Apr-2021
61.29
0
0
21-Apr-2021
61.29
0.05
0.08164598301763554
20-Apr-2021
61.24
-0.08
-0.1304631441617743
19-Apr-2021
61.32
-0.06
-0.09775171065493646
16-Apr-2021
61.38
0.25
0.40896450188123673
15-Apr-2021
61.13
-0.1
-0.16331863465621427
14-Apr-2021
61.23
0.08
0.13082583810302534
13-Apr-2021
61.15
-0.07
-0.11434171839268213
12-Apr-2021
61.22
0
0
09-Apr-2021
61.22
-0.04
-0.0652954619653934
08-Apr-2021
61.26
0.01
0.0163265306122449
07-Apr-2021
61.25
0.08
0.13078306359326466
06-Apr-2021
61.17
0.03
0.04906771344455348
01-Apr-2021
61.14
0.02
0.032722513089005235
31-Mar-2021
61.12
0.03
0.04910787362907186
30-Mar-2021
61.09
-0.13
-0.21234890558640968
29-Mar-2021
61.22
-0.01
-0.01633186346562143
26-Mar-2021
61.23
0.02
0.032674399607907204
25-Mar-2021
61.21
-0.03
-0.04898758981058132
24-Mar-2021
61.24
0.08
0.13080444735120994
23-Mar-2021
61.16
0.13
0.21300999508438473
22-Mar-2021
61.03
0.02
0.03278151122766759
19-Mar-2021
61.01
-0.03
-0.0491480996068152
18-Mar-2021
61.04
-0.07
-0.1145475372279496
17-Mar-2021
61.11
-0.08
-0.13074031704526884
16-Mar-2021
61.19
0.07
0.11452879581151833
15-Mar-2021
61.12
-0.11
-0.1796504981218357
12-Mar-2021
61.23
-0.11
-0.17932833387675254
11-Mar-2021
61.34
0.13
0.21238359745139684
10-Mar-2021
61.21
0.02
0.03268507926131721
09-Mar-2021
61.19
-0.02
-0.032674399607907204
08-Mar-2021
61.21
-0.12
-0.19566280776129139
05-Mar-2021
61.33
-0.06
-0.09773578758755498
04-Mar-2021
61.39
-0.07
-0.11389521640091116
03-Mar-2021
61.46
0.02
0.032552083333333336
02-Mar-2021
61.44
0.02
0.0325626831650928
01-Mar-2021
61.42
0.16
0.2611818478615736
26-Feb-2021
61.26
-0.06
-0.09784735812133072
25-Feb-2021
61.32
-0.12
-0.1953125
24-Feb-2021
61.44
-0.09
-0.1462701121404193
23-Feb-2021
61.53
-0.12
-0.19464720194647203
22-Feb-2021
61.65
-0.09
-0.1457725947521866
19-Feb-2021
61.74
-0.06
-0.0970873786407767
18-Feb-2021
61.8
-0.05
-0.08084074373484236
17-Feb-2021
61.85
-0.13
-0.20974507905776058
16-Feb-2021
61.98
0
0
15-Feb-2021
61.98
-0.16
-0.2574831026713872
12-Feb-2021
62.14
-0.04
-0.0643293663557414
11-Feb-2021
62.18
0.03
0.04827031375703942
10-Feb-2021
62.15
0.12
0.1934547799451878
09-Feb-2021
62.03
-0.06
-0.09663391850539539
08-Feb-2021
62.09
-0.07
-0.11261261261261261
05-Feb-2021
62.16
-0.03
-0.0482392667631452
04-Feb-2021
62.19
-0.04
-0.06427767957576731
03-Feb-2021
62.23
0.01
0.016072002571520413
02-Feb-2021
62.22
0
0
01-Feb-2021
62.22
-0.06
-0.09633911368015415
29-Jan-2021
62.28
0
0
28-Jan-2021
62.28
-0.08
-0.12828736369467608
27-Jan-2021
62.36
0.02
0.03208213025344883
26-Jan-2021
62.34
0.02
0.03209242618741977
25-Jan-2021
62.32
0.06
0.09637006103437198
22-Jan-2021
62.26
-0.07
-0.11230547088079576
21-Jan-2021
62.33
-0.01
-0.016041065126724416
20-Jan-2021
62.34
0.03
0.04814636494944632
19-Jan-2021
62.31
0
0
18-Jan-2021
62.31
-0.02
-0.03208727739451307
15-Jan-2021
62.33
-0.02
-0.03207698476343224
14-Jan-2021
62.35
0.08
0.12847277982977356
13-Jan-2021
62.27
0.04
0.06427767957576731
12-Jan-2021
62.23
-0.11
-0.17645171639396856
11-Jan-2021
62.34
-0.06
-0.09615384615384616
08-Jan-2021
62.4
-0.04
-0.06406149903907751
07-Jan-2021
62.44
-0.05
-0.08001280204832774
06-Jan-2021
62.49
-0.09
-0.14381591562799617
05-Jan-2021
62.58
-0.01
-0.015976993129892956
04-Jan-2021
62.59
0.08
0.1279795232762758
31-Dec-2020
62.51
0.01
0.016
30-Dec-2020
62.5
0.01
0.016002560409665547
29-Dec-2020
62.49
0.04
0.06405124099279423
28-Dec-2020
62.45
0
0
23-Dec-2020
62.45
0
0
22-Dec-2020
62.45
0
0
21-Dec-2020
62.45
-0.02
-0.03201536737634064
18-Dec-2020
62.47
-0.02
-0.032005120819331094
17-Dec-2020
62.49
0.09
0.14423076923076922
16-Dec-2020
62.4
-0.07
-0.11205378581719225
15-Dec-2020
62.47
0.01
0.01601024655779699
14-Dec-2020
62.46
-0.02
-0.03201024327784891
11-Dec-2020
62.48
0.11
0.1763668430335097
10-Dec-2020
62.37
0
0
09-Dec-2020
62.37
0.01
0.01603592046183451
08-Dec-2020
62.36
0.09
0.14453187730849526
07-Dec-2020
62.27
0.01
0.016061676839061997
04-Dec-2020
62.26
0.05
0.08037293039704227
03-Dec-2020
62.21
0.07
0.1126488574187319
02-Dec-2020
62.14
-0.09
-0.14462477904547646
01-Dec-2020
62.23
-0.05
-0.08028259473346179
30-Nov-2020
62.28
0.04
0.06426735218508997
27-Nov-2020
62.24
-0.02
-0.032123353678123995
26-Nov-2020
62.26
0.01
0.01606425702811245
25-Nov-2020
62.25
-0.02
-0.03211819495744339
24-Nov-2020
62.27
0.12
0.19308125502815768
23-Nov-2020
62.15
-0.08
-0.12855535915153463
20-Nov-2020
62.23
0.06
0.09650957053241113
19-Nov-2020
62.17
-0.02
-0.03215951117543013
18-Nov-2020
62.19
0.11
0.17719072164948454
17-Nov-2020
62.08
0.06
0.09674298613350532
16-Nov-2020
62.02
0.03
0.048394902403613486
13-Nov-2020
61.99
0.1
0.16157699143641946
12-Nov-2020
61.89
0.06
0.09704027171276079
11-Nov-2020
61.83
0.02
0.03235722375020223
10-Nov-2020
61.81
-0.14
-0.22598870056497175
09-Nov-2020
61.95
-0.06
-0.09675858732462506
06-Nov-2020
62.01
0.05
0.08069722401549387
05-Nov-2020
61.96
0.26
0.4213938411669368
04-Nov-2020
61.7
0.02
0.0324254215304799
03-Nov-2020
61.68
0.07
0.11361791916896608
02-Nov-2020
61.61
-0.05
-0.0810898475510866
30-Oct-2020
61.66
-0.11
-0.17807997409745832
29-Oct-2020
61.77
-0.04
-0.06471444750040446
28-Oct-2020
61.81
0.05
0.08095854922279792
27-Oct-2020
61.76
0.08
0.1297016861219196
26-Oct-2020
61.68
0.07
0.11361791916896608
23-Oct-2020
61.61
-0.07
-0.11348897535667964
22-Oct-2020
61.68
-0.04
-0.06480881399870382
21-Oct-2020
61.72
-0.07
-0.11328693963424502
20-Oct-2020
61.79
-0.03
-0.04852798447104497
19-Oct-2020
61.82
-0.02
-0.03234152652005175
16-Oct-2020
61.84
0.01
0.016173378618793467
15-Oct-2020
61.83
0.01
0.016175994823681657
14-Oct-2020
61.82
0.05
0.08094544277157197
13-Oct-2020
61.77
0.02
0.032388663967611336
12-Oct-2020
61.75
0.08
0.12972271769093563
09-Oct-2020
61.67
0.13
0.21124471888202795
08-Oct-2020
61.54
0.04
0.06504065040650407
07-Oct-2020
61.5
0.03
0.04880429477794046
06-Oct-2020
61.47
-0.14
-0.22723583833793215
05-Oct-2020
61.61
-0.09
-0.1458670988654781
02-Oct-2020
61.7
0.22
0.357839947950553
01-Oct-2020
61.48
-0.09
-0.14617508526879974
30-Sep-2020
61.57
0
0
29-Sep-2020
61.57
0.03
0.04874878128046799
28-Sep-2020
61.54
-0.04
-0.06495615459564794
25-Sep-2020
61.58
-0.02
-0.032467532467532464
24-Sep-2020
61.6
-0.06
-0.09730781706130393
23-Sep-2020
61.66
0.01
0.016220600162206
22-Sep-2020
61.65
-0.08
-0.12959663048760733
21-Sep-2020
61.73
-0.04
-0.06475635421725758
18-Sep-2020
61.77
0.02
0.032388663967611336
17-Sep-2020
61.75
0.02
0.03239915762190183
16-Sep-2020
61.73
0.05
0.08106355382619974
15-Sep-2020
61.68
0
0
14-Sep-2020
61.68
0.06
0.09737098344693282
11-Sep-2020
61.62
0.12
0.1951219512195122
10-Sep-2020
61.5
-0.05
-0.08123476848090982
09-Sep-2020
61.55
-0.04
-0.0649456080532554
08-Sep-2020
61.59
0.08
0.13006015282067956
07-Sep-2020
61.51
-0.16
-0.25944543538187126
04-Sep-2020
61.67
-0.03
-0.04862236628849271
03-Sep-2020
61.7
0.09
0.14608018178867066
02-Sep-2020
61.61
0.2
0.325679856700863
01-Sep-2020
61.41
0.07
0.11411803064884252
31-Aug-2020
61.34
0.03
0.04893165878323275
28-Aug-2020
61.31
-0.14
-0.22782750203417412
27-Aug-2020
61.45
-0.01
-0.016270745200130166
26-Aug-2020
61.46
-0.08
-0.12999675008124797
25-Aug-2020
61.54
-0.14
-0.22697795071335927
24-Aug-2020
61.68
0.02
0.032435939020434644
21-Aug-2020
61.66
0
0
20-Aug-2020
61.66
0.02
0.03244646333549643
19-Aug-2020
61.64
0.07
0.11369173298684425
18-Aug-2020
61.57
0.01
0.016244314489928524
17-Aug-2020
61.56
-0.01
-0.01624167614097775
14-Aug-2020
61.57
-0.08
-0.129764801297648
13-Aug-2020
61.65
-0.04
-0.0648403306856865
12-Aug-2020
61.69
-0.34
-0.5481218765113655
11-Aug-2020
62.03
0.02
0.032252862441541685
10-Aug-2020
62.01
-0.02
-0.032242463324197966
07-Aug-2020
62.03
0.05
0.08067118425298483
06-Aug-2020
61.98
0.09
0.1454192922927775
05-Aug-2020
61.89
0.01
0.01616031027795734
04-Aug-2020
61.88
0.13
0.21052631578947367
03-Aug-2020
61.75
-0.06
-0.0970716712506067
31-Jul-2020
61.81
0.03
0.048559404337973455
30-Jul-2020
61.78
0.1
0.1621271076523995
29-Jul-2020
61.68
0.05
0.08112932013629726
28-Jul-2020
61.63
0.01
0.01622849724115547
27-Jul-2020
61.62
0.05
0.08120838070488874
24-Jul-2020
61.57
-0.02
-0.0324728040266277
23-Jul-2020
61.59
0.11
0.1789199739752765
22-Jul-2020
61.48
0.14
0.22823606129768503
21-Jul-2020
61.34
0.1
0.16329196603527107
20-Jul-2020
61.24
-0.08
-0.1304631441617743
17-Jul-2020
61.32
0.2
0.32722513089005234
16-Jul-2020
61.12
0.08
0.1310615989515072
15-Jul-2020
61.04
0.05
0.08198065256599442
14-Jul-2020
60.99
0.06
0.09847365829640571
13-Jul-2020
60.93
-0.16
-0.2619086593550499
10-Jul-2020
61.09
0.11
0.18038701213512628
09-Jul-2020
60.98
0.02
0.03280839895013123
08-Jul-2020
60.96
0.09
0.14785608674223755
07-Jul-2020
60.87
0.06
0.0986679822397632
06-Jul-2020
60.81
-0.04
-0.0657354149548069
03-Jul-2020
60.85
0.12
0.19759591635106208
02-Jul-2020
60.73
0.07
0.11539729640619849
01-Jul-2020
60.66
-0.09
-0.14814814814814814
30-Jun-2020
60.75
0
0
29-Jun-2020
60.75
-0.01
-0.016458196181698487
26-Jun-2020
60.76
-0.01
-0.01645548790521639
25-Jun-2020
60.77
0.06
0.09883050568275407
24-Jun-2020
60.71
-0.06
-0.09873292743129834
22-Jun-2020
60.77
0.08
0.13181743285549513
19-Jun-2020
60.69
0
0
18-Jun-2020
60.69
0.06
0.09896091044037605
17-Jun-2020
60.63
0.09
0.14866204162537167
16-Jun-2020
60.54
-0.01
-0.016515276630883566
15-Jun-2020
60.55
-0.01
-0.016512549537648614
12-Jun-2020
60.56
-0.04
-0.066006600660066
11-Jun-2020
60.6
0.2
0.33112582781456956
10-Jun-2020
60.4
-0.18
-0.29712776493892373
09-Jun-2020
60.58
0.35
0.5811057612485472
08-Jun-2020
60.23
0.16
0.2663559180955552
05-Jun-2020
60.07
-0.05
-0.08316699933466401
04-Jun-2020
60.12
-0.04
-0.06648936170212766
03-Jun-2020
60.16
0.02
0.03325573661456601
02-Jun-2020
60.14
0.03
0.04990850108135086
29-May-2020
60.11
0.05
0.08325008325008325
28-May-2020
60.06
0.04
0.06664445184938354
27-May-2020
60.02
0.1
0.16688918558077437
26-May-2020
59.92
-0.02
-0.0333667000333667
25-May-2020
59.94
0.01
0.01668613382279326
22-May-2020
59.93
0.34
0.5705655311293841
20-May-2020
59.59
0.16
0.2692242974928487
19-May-2020
59.43
-0.01
-0.016823687752355317
18-May-2020
59.44
-0.01
-0.01682085786375105
15-May-2020
59.45
0.06
0.10102710894089914
14-May-2020
59.39
0.02
0.0336870473303015
13-May-2020
59.37
0.13
0.21944632005401757
12-May-2020
59.24
-0.05
-0.08433125316242199
11-May-2020
59.29
-0.1
-0.16837851490149858
08-May-2020
59.39
0.12
0.20246330352623587
07-May-2020
59.27
-0.09
-0.15161725067385445
06-May-2020
59.36
-0.07
-0.11778563015312132
05-May-2020
59.43
0
0
04-May-2020
59.43
-0.06
-0.10085728693898134
30-Apr-2020
59.49
0.12
0.20212228398180898
29-Apr-2020
59.37
0.14
0.23636670606111768
28-Apr-2020
59.23
-0.01
-0.01688048615800135
27-Apr-2020
59.24
-0.01
-0.016877637130801686
24-Apr-2020
59.25
0.03
0.05065856129685917
23-Apr-2020
59.22
0.15
0.25393600812595224
22-Apr-2020
59.07
-0.09
-0.15212981744421908
21-Apr-2020
59.16
0.03
0.050735667174023336
20-Apr-2020
59.13
-0.1
-0.1688333614722269
17-Apr-2020
59.23
0.11
0.18606224627875506
16-Apr-2020
59.12
0.17
0.2883799830364716
15-Apr-2020
58.95
0.19
0.3233492171545269
14-Apr-2020
58.76
0.59
1.014268523293794
09-Apr-2020
58.17
0.1
0.1722059583261581
08-Apr-2020
58.07
0.6
1.044022968505307
07-Apr-2020
57.47
-0.67
-1.152390780873753
06-Apr-2020
58.14
-0.12
-0.2059732234809475
03-Apr-2020
58.26
-0.77
-1.3044214806030832
02-Apr-2020
59.03
0.84
1.4435470012029559
01-Apr-2020
58.19
0.25
0.43148084225060407
31-Mar-2020
57.94
0.15
0.25956047759127876
30-Mar-2020
57.79
0.27
0.4694019471488178
27-Mar-2020
57.52
0.87
1.5357458075904677
26-Mar-2020
56.65
1.09
1.9618430525557955
25-Mar-2020
55.56
-0.95
-1.6811183861263492
24-Mar-2020
56.51
-0.04
-0.07073386383731212
23-Mar-2020
56.55
0.88
1.5807436680438298
20-Mar-2020
55.67
-0.57
-1.0135135135135136
19-Mar-2020
56.24
-0.73
-1.2813761628927505
18-Mar-2020
56.97
-1.63
-2.781569965870307
17-Mar-2020
58.6
0.2
0.3424657534246575
16-Mar-2020
58.4
-0.94
-1.5840916750926861
13-Mar-2020
59.34
-0.94
-1.559389515593895
12-Mar-2020
60.28
-0.42
-0.6919275123558485
11-Mar-2020
60.7
-0.42
-0.68717277486911
10-Mar-2020
61.12
-0.66
-1.068306895435416
09-Mar-2020
61.78
0.49
0.7994778919889052
06-Mar-2020
61.29
0.4
0.6569223189357859
05-Mar-2020
60.89
0.02
0.032856908164941676
04-Mar-2020
60.87
0.31
0.511889035667107
03-Mar-2020
60.56
-0.04
-0.066006600660066
02-Mar-2020
60.6
0.11
0.18184823937840966
28-Feb-2020
60.49
0.02
0.0330742516950554
27-Feb-2020
60.47
0.02
0.033085194375516956
26-Feb-2020
60.45
-0.01
-0.016539861065167052
25-Feb-2020
60.46
0
0
24-Feb-2020
60.46
0.09
0.14908066920655955
21-Feb-2020
60.37
0.1
0.16592002654720425
20-Feb-2020
60.27
0.04
0.06641208699983397
19-Feb-2020
60.23
0
0
18-Feb-2020
60.23
0.03
0.04983388704318937
17-Feb-2020
60.2
0.04
0.06648936170212766
14-Feb-2020
60.16
0.12
0.19986675549633579
13-Feb-2020
60.04
-0.08
-0.1330671989354624
12-Feb-2020
60.12
-0.05
-0.08309788931361144
11-Feb-2020
60.17
0.01
0.016622340425531915
10-Feb-2020
60.16
0.09
0.1498252039287498
07-Feb-2020
60.07
0.11
0.18345563709139426
06-Feb-2020
59.96
0
0
05-Feb-2020
59.96
-0.15
-0.2495425054067543
04-Feb-2020
60.11
-0.04
-0.06650041562759768
03-Feb-2020
60.15
0.01
0.016627868307283005
31-Jan-2020
60.14
0.04
0.06655574043261231
30-Jan-2020
60.1
0.08
0.13328890369876709
29-Jan-2020
60.02
0
0
28-Jan-2020
60.02
0.04
0.06668889629876626
27-Jan-2020
59.98
0.18
0.3010033444816054
24-Jan-2020
59.8
0.05
0.08368200836820083
23-Jan-2020
59.75
0.12
0.2012409860808318
22-Jan-2020
59.63
0.11
0.18481182795698925
21-Jan-2020
59.52
0.04
0.06724949562878278
20-Jan-2020
59.48
0
0
17-Jan-2020
59.48
-0.01
-0.016809547823163556
16-Jan-2020
59.49
0.03
0.050454086781029264
15-Jan-2020
59.46
0.08
0.13472549680026946
14-Jan-2020
59.38
-0.01
-0.016837851490149856
13-Jan-2020
59.39
0.05
0.08426019548365352
10-Jan-2020
59.34
0.05
0.08433125316242199
09-Jan-2020
59.29
-0.09
-0.15156618390030313
08-Jan-2020
59.38
-0.03
-0.0504965494024575
07-Jan-2020
59.41
-0.1
-0.16803898504453033
06-Jan-2020
59.51
0.07
0.11776581426648722
03-Jan-2020
59.44
0.13
0.2191873208565166
02-Jan-2020
59.31
0.01
0.016863406408094434
31-Dec-2019
59.3
-0.01
-0.01686056314280897
30-Dec-2019
59.31
0.02
0.033732501264968795
27-Dec-2019
59.29
0.07
0.1182033096926714
23-Dec-2019
59.22
0.03
0.05068423720223011
20-Dec-2019
59.19
0
0
19-Dec-2019
59.19
-0.07
-0.1181235234559568
18-Dec-2019
59.26
0.01
0.016877637130801686
17-Dec-2019
59.25
-0.06
-0.10116337885685382
16-Dec-2019
59.31
0.12
0.20273694880892043
13-Dec-2019
59.19
-0.1
-0.16866250632484397
12-Dec-2019
59.29
0.05
0.08440243079000675
11-Dec-2019
59.24
0.02
0.033772374197906116
10-Dec-2019
59.22
0.02
0.033783783783783786
09-Dec-2019
59.2
0.02
0.03379520108144644
06-Dec-2019
59.18
-0.03
-0.05066711704104036
05-Dec-2019
59.21
-0.09
-0.15177065767284992
04-Dec-2019
59.3
0.12
0.2027712064886786
03-Dec-2019
59.18
0.07
0.11842327863305702
02-Dec-2019
59.11
-0.2
-0.3372112628561794
29-Nov-2019
59.31
-0.01
-0.016857720836142953
28-Nov-2019
59.32
-0.05
-0.08421761832575375
27-Nov-2019
59.37
0.02
0.03369839932603201
26-Nov-2019
59.35
0.06
0.1011975037949064
25-Nov-2019
59.29
0.01
0.016869095816464237
22-Nov-2019
59.28
-0.04
-0.06743088334457181
21-Nov-2019
59.32
-0.01
-0.016854879487611663
20-Nov-2019
59.33
0.15
0.25346400811084824
19-Nov-2019
59.18
-0.09
-0.1518474776446769
18-Nov-2019
59.27
0.03
0.05064145847400405
15-Nov-2019
59.24
0.02
0.033772374197906116
14-Nov-2019
59.22
0.06
0.10141987829614604
13-Nov-2019
59.16
0.06
0.10152284263959391
12-Nov-2019
59.1
-0.06
-0.10141987829614604
11-Nov-2019
59.16
0.01
0.0169061707523246
08-Nov-2019
59.15
-0.2
-0.33698399326032014
07-Nov-2019
59.35
0.01
0.016852039096730706
06-Nov-2019
59.34
-0.11
-0.18502943650126155
05-Nov-2019
59.45
-0.14
-0.23493874811209933
04-Nov-2019
59.59
0.06
0.10078951789013943
31-Oct-2019
59.53
0.17
0.2863881401617251
30-Oct-2019
59.36
0.04
0.06743088334457181
29-Oct-2019
59.32
-0.05
-0.08421761832575375
28-Oct-2019
59.37
-0.13
-0.2184873949579832
25-Oct-2019
59.5
-0.01
-0.016803898504453033
24-Oct-2019
59.51
0.01
0.01680672268907563
23-Oct-2019
59.5
0.07
0.11778563015312132
22-Oct-2019
59.43
0.05
0.08420343550016841
21-Oct-2019
59.38
-0.08
-0.13454423141607805
18-Oct-2019
59.46
-0.08
-0.13436345314074571
17-Oct-2019
59.54
0.06
0.10087424344317418
16-Oct-2019
59.48
-0.12
-0.20134228187919462
15-Oct-2019
59.6
0.05
0.08396305625524769
14-Oct-2019
59.55
-0.02
-0.033573946617424875
11-Oct-2019
59.57
-0.2
-0.3346160281077464
10-Oct-2019
59.77
-0.23
-0.38333333333333336
09-Oct-2019
60
0.02
0.03334444814938313
08-Oct-2019
59.98
-0.03
-0.04999166805532411
07-Oct-2019
60.01
0
0
04-Oct-2019
60.01
0.11
0.18363939899833054
03-Oct-2019
59.9
0.11
0.1839772537213581
02-Oct-2019
59.79
0.1
0.16753224995811694
01-Oct-2019
59.69
-0.09
-0.15055202408832385
30-Sep-2019
59.78
-0.02
-0.033444816053511704
27-Sep-2019
59.8
0.05
0.08368200836820083
26-Sep-2019
59.75
-0.15
-0.25041736227045075
25-Sep-2019
59.9
0.12
0.20073603211776514
24-Sep-2019
59.78
0.04
0.06695681285570806
23-Sep-2019
59.74
0.15
0.2517200872629636
20-Sep-2019
59.59
0.03
0.050369375419744795
19-Sep-2019
59.56
0.08
0.13449899125756556
18-Sep-2019
59.48
0.12
0.20215633423180593
17-Sep-2019
59.36
0.07
0.1180637544273908
16-Sep-2019
59.29
-0.1
-0.16837851490149858
13-Sep-2019
59.39
-0.27
-0.45256453234998323
12-Sep-2019
59.66
0.1
0.16789791806581597
11-Sep-2019
59.56
-0.22
-0.36801605888256944
10-Sep-2019
59.78
-0.16
-0.2669336002669336
09-Sep-2019
59.94
-0.07
-0.11664722546242293
06-Sep-2019
60.01
-0.12
-0.19956760352569433
05-Sep-2019
60.13
-0.2
-0.3315100281783524
04-Sep-2019
60.33
0.06
0.09955201592832255
03-Sep-2019
60.27
0.01
0.01659475605708596
02-Sep-2019
60.26
0
0
30-Aug-2019
60.26
-0.06
-0.09946949602122016
29-Aug-2019
60.32
0.04
0.06635700066357
28-Aug-2019
60.28
0.12
0.19946808510638298
27-Aug-2019
60.16
0.04
0.0665335994677312
26-Aug-2019
60.12
0.19
0.3170365426330719
23-Aug-2019
59.93
-0.07
-0.11666666666666667
22-Aug-2019
60
-0.06
-0.0999000999000999
21-Aug-2019
60.06
0.02
0.033311125916055964
20-Aug-2019
60.04
0.03
0.04999166805532411
19-Aug-2019
60.01
-0.18
-0.29905299883701614
16-Aug-2019
60.19
0.32
0.534491398029063
14-Aug-2019
59.87
0.09
0.15055202408832385
13-Aug-2019
59.78
0.07
0.11723329425556858
12-Aug-2019
59.71
-0.05
-0.08366800535475234
09-Aug-2019
59.76
0.03
0.050226017076845805
08-Aug-2019
59.73
-0.13
-0.21717340461075843
07-Aug-2019
59.86
0.24
0.4025494800402549
06-Aug-2019
59.62
0.04
0.0671366230278617
05-Aug-2019
59.58
0.18
0.30303030303030304
02-Aug-2019
59.4
0.17
0.28701671450278576
01-Aug-2019
59.23
0.07
0.11832319134550372
31-Jul-2019
59.16
0.03
0.050735667174023336
30-Jul-2019
59.13
-0.01
-0.016909029421711193
29-Jul-2019
59.14
0.04
0.0676818950930626
26-Jul-2019
59.1
-0.04
-0.06763611768684477
25-Jul-2019
59.14
0.01
0.01691188905800778
24-Jul-2019
59.13
0.14
0.23732836073910832
23-Jul-2019
58.99
-0.04
-0.0677621548365238
22-Jul-2019
59.03
0.03
0.05084745762711865
19-Jul-2019
59
0.04
0.06784260515603799
18-Jul-2019
58.96
0.1
0.16989466530750935
17-Jul-2019
58.86
0.03
0.05099439061703213
16-Jul-2019
58.83
0.05
0.08506294658046955
15-Jul-2019
58.78
0.08
0.1362862010221465
12-Jul-2019
58.7
-0.14
-0.23793337865397687
11-Jul-2019
58.84
0
0
10-Jul-2019
58.84
-0.06
-0.10186757215619695
09-Jul-2019
58.9
-0.12
-0.20332090816672316
08-Jul-2019
59.02
-0.1
-0.16914749661705006
05-Jul-2019
59.12
-0.1
-0.16886187098953057
04-Jul-2019
59.22
0.11
0.18609372356623244
03-Jul-2019
59.11
0.22
0.37357785702156565
02-Jul-2019
58.89
0.05
0.0849762066621346
01-Jul-2019
58.84
0.05
0.08504847763225039
28-Jun-2019
58.79
0.11
0.18745739604635311
27-Jun-2019
58.68
-0.08
-0.13614703880190607
26-Jun-2019
58.76
-0.03
-0.05102908657935023
25-Jun-2019
58.79
0.11
0.18745739604635311
24-Jun-2019
58.68
-0.05
-0.08513536523071684
21-Jun-2019
58.73
-0.04
-0.0680619363620895
20-Jun-2019
58.77
0.28
0.4787143101384852
19-Jun-2019
58.49
0.05
0.08555783709787816
18-Jun-2019
58.44
0.15
0.2573340195573855
17-Jun-2019
58.29
-0.04
-0.068575347162695
14-Jun-2019
58.33
0.09
0.15453296703296704
13-Jun-2019
58.24
0.02
0.034352456200618345
12-Jun-2019
58.22
0.03
0.05155525004296271
11-Jun-2019
58.19
0.01
0.017188037126160193
07-Jun-2019
58.18
0.08
0.13769363166953527
06-Jun-2019
58.1
0.03
0.051661787497847424
05-Jun-2019
58.07
0.08
0.13795481979651664
04-Jun-2019
57.99
0.09
0.15544041450777202
03-Jun-2019
57.9
0.16
0.27710426047800485
31-May-2019
57.74
0.12
0.20826102047900036
29-May-2019
57.62
0.15
0.26100574212632677
28-May-2019
57.47
0.02
0.034812880765883375
27-May-2019
57.45
0
0
24-May-2019
57.45
0.1
0.17436791630340018
23-May-2019
57.35
0.11
0.19217330538085256
22-May-2019
57.24
0.03
0.05243838489774515
21-May-2019
57.21
-0.06
-0.10476689366160294
20-May-2019
57.27
-0.05
-0.08722958827634333
17-May-2019
57.32
0
0
16-May-2019
57.32
0.05
0.08730574471800244
15-May-2019
57.27
0.04
0.06989341254586755
14-May-2019
57.23
0.03
0.05244755244755245
13-May-2019
57.2
0.02
0.03497726477789437
10-May-2019
57.18
-0.06
-0.10482180293501048
08-May-2019
57.24
0.04
0.06993006993006994
07-May-2019
57.2
0.08
0.1400560224089636
06-May-2019
57.12
0.03
0.05254860746190226
03-May-2019
57.09
-0.06
-0.10498687664041995
02-May-2019
57.15
0.04
0.07004027315706532
30-Apr-2019
57.11
-0.04
-0.0699912510936133
29-Apr-2019
57.15
0.03
0.052521008403361345
26-Apr-2019
57.12
0.06
0.10515247108307045
25-Apr-2019
57.06
0.01
0.017528483786152498
24-Apr-2019
57.05
0.08
0.140424784974548
23-Apr-2019
56.97
-0.05
-0.0876885303402315
18-Apr-2019
57.02
0.08
0.14049877063575694
17-Apr-2019
56.94
-0.08
-0.14030164854437038
16-Apr-2019
57.02
-0.01
-0.01753463089601964
15-Apr-2019
57.03
-0.09
-0.15756302521008403
12-Apr-2019
57.12
-0.1
-0.17476406850751486
11-Apr-2019
57.22
0.03
0.05245672320335723
10-Apr-2019
57.19
0.08
0.14008054631413064
09-Apr-2019
57.11
0.01
0.017513134851138354
08-Apr-2019
57.1
0.06
0.10518934081346423
05-Apr-2019
57.04
0.01
0.01753463089601964
04-Apr-2019
57.03
-0.02
-0.035056967572304996
03-Apr-2019
57.05
-0.01
-0.01752541184717841
02-Apr-2019
57.06
-0.09
-0.15748031496062992
01-Apr-2019
57.15
-0.05
-0.08741258741258741
29-Mar-2019
57.2
-0.03
-0.052420059409400664
28-Mar-2019
57.23
0.04
0.0699422976044763
27-Mar-2019
57.19
0.07
0.12254901960784313
26-Mar-2019
57.12
-0.02
-0.03500175008750438
25-Mar-2019
57.14
0.16
0.2808002808002808
22-Mar-2019
56.98
0.14
0.24630541871921183
21-Mar-2019
56.84
0.19
0.3353927625772286
20-Mar-2019
56.65
0.02
0.035316969803990815
19-Mar-2019
56.63
0.01
0.017661603673613566
18-Mar-2019
56.62
0.08
0.14149274849663954
15-Mar-2019
56.54
0
0
14-Mar-2019
56.54
0.01
0.01768972227136034
13-Mar-2019
56.53
0.07
0.12398157987956075
12-Mar-2019
56.46
0.01
0.01771479185119575
11-Mar-2019
56.45
0.02
0.0354421407052986
08-Mar-2019
56.43
0.07
0.1242015613910575
07-Mar-2019
56.36
0.13
0.23119331317801886
06-Mar-2019
56.23
0.06
0.10681858643403952
05-Mar-2019
56.17
0.06
0.10693281055070397
04-Mar-2019
56.11
-0.02
-0.035631569570639586
01-Mar-2019
56.13
-0.07
-0.12455516014234876
28-Feb-2019
56.2
-0.1
-0.17761989342806395
27-Feb-2019
56.3
-0.01
-0.01775883502042266
26-Feb-2019
56.31
-0.01
-0.01775568181818182
25-Feb-2019
56.32
0.06
0.10664770707429791
22-Feb-2019
56.26
0.01
0.017777777777777778
21-Feb-2019
56.25
-0.05
-0.08880994671403197
20-Feb-2019
56.3
0.05
0.08888888888888889
19-Feb-2019
56.25
0.01
0.017780938833570414
18-Feb-2019
56.24
0.02
0.03557452863749555
15-Feb-2019
56.22
0.03
0.053390282968499736
14-Feb-2019
56.19
0.03
0.053418803418803416
13-Feb-2019
56.16
-0.02
-0.0355998576005696
12-Feb-2019
56.18
-0.07
-0.12444444444444444
11-Feb-2019
56.25
-0.01
-0.017774617845716316
08-Feb-2019
56.26
0.07
0.12457732692649938
07-Feb-2019
56.19
-0.01
-0.017793594306049824
06-Feb-2019
56.2
0.07
0.12471049349723855
05-Feb-2019
56.13
0.01
0.01781895937277263
04-Feb-2019
56.12
-0.11
-0.19562511115063133
01-Feb-2019
56.23
0.08
0.14247551202137132
31-Jan-2019
56.15
0.19
0.33952823445318087
30-Jan-2019
55.96
-0.01
-0.017866714311238163
29-Jan-2019
55.97
0.08
0.1431383073895151
28-Jan-2019
55.89
-0.03
-0.0536480686695279
25-Jan-2019
55.92
0.07
0.12533572068039392
24-Jan-2019
55.85
0.11
0.1973448152134912
23-Jan-2019
55.74
0.04
0.0718132854578097
22-Jan-2019
55.7
0.05
0.08984725965858041
21-Jan-2019
55.65
-0.02
-0.03592599245554159
18-Jan-2019
55.67
-0.03
-0.05385996409335727
17-Jan-2019
55.7
0.03
0.05388898868331238
16-Jan-2019
55.67
-0.02
-0.03591309032142216
15-Jan-2019
55.69
-0.01
-0.017953321364452424
14-Jan-2019
55.7
0.05
0.08984725965858041
11-Jan-2019
55.65
0.03
0.05393743257820928
10-Jan-2019
55.62
0.06
0.1079913606911447
09-Jan-2019
55.56
-0.05
-0.08991188635137565
08-Jan-2019
55.61
-0.03
-0.05391804457225018
07-Jan-2019
55.64
-0.1
-0.17940437746681018
04-Jan-2019
55.74
0.08
0.1437297879985627
03-Jan-2019
55.66
0.01
0.017969451931716084
02-Jan-2019
55.65
0.14
0.25220680958385877
31-Dec-2018
55.51
0.02
0.03604253018561903
28-Dec-2018
55.49
0.05
0.09018759018759019
27-Dec-2018
55.44
0
0
21-Dec-2018
55.44
-0.13
-0.23393917581428827
20-Dec-2018
55.57
0.17
0.30685920577617326
19-Dec-2018
55.4
0.1
0.18083182640144665
18-Dec-2018
55.3
0.09
0.1630139467487774
17-Dec-2018
55.21
0.04
0.0725031720137756
14-Dec-2018
55.17
-0.01
-0.01812250815512867
13-Dec-2018
55.18
0.03
0.05439709882139619
12-Dec-2018
55.15
-0.02
-0.0362515860068878
11-Dec-2018
55.17
0.01
0.018129079042784626
10-Dec-2018
55.16
0.11
0.19981834695731154
07-Dec-2018
55.05
-0.05
-0.09074410163339383
06-Dec-2018
55.1
0.08
0.14540167211922936
05-Dec-2018
55.02
0.07
0.12738853503184713
04-Dec-2018
54.95
0.13
0.23713973002553812
03-Dec-2018
54.82
0.01
0.01824484583105273
30-Nov-2018
54.81
0
0
29-Nov-2018
54.81
0.09
0.16447368421052633
28-Nov-2018
54.72
-0.03
-0.0547945205479452
27-Nov-2018
54.75
0
0
26-Nov-2018
54.75
-0.01
-0.018261504747991233
23-Nov-2018
54.76
0.06
0.10968921389396709
22-Nov-2018
54.7
0.01
0.0182848784055586
21-Nov-2018
54.69
0
0
20-Nov-2018
54.69
-0.02
-0.03655638822884299
19-Nov-2018
54.71
0.03
0.0548646671543526
16-Nov-2018
54.68
-0.04
-0.07309941520467836
15-Nov-2018
54.72
0.06
0.10976948408342481
14-Nov-2018
54.66
-0.04
-0.07312614259597806
13-Nov-2018
54.7
0
0
12-Nov-2018
54.7
0.06
0.10980966325036604
09-Nov-2018
54.64
0
0
08-Nov-2018
54.64
0
0
07-Nov-2018
54.64
0
0
06-Nov-2018
54.64
-0.01
-0.018298261665141813
05-Nov-2018
54.65
-0.05
-0.09140767824497258
02-Nov-2018
54.7
-0.05
-0.091324200913242
31-Oct-2018
54.75
-0.06
-0.10946907498631636
30-Oct-2018
54.81
-0.02
-0.036476381542950936
29-Oct-2018
54.83
0.03
0.05474452554744526
26-Oct-2018
54.8
0.04
0.07304601899196493
25-Oct-2018
54.76
0.05
0.09139097057210747
24-Oct-2018
54.71
0.04
0.07316627034936894
23-Oct-2018
54.67
0.04
0.07321984257733846
22-Oct-2018
54.63
0.01
0.01830831197363603
19-Oct-2018
54.62
-0.01
-0.018304960644334616
18-Oct-2018
54.63
-0.07
-0.12797074954296161
17-Oct-2018
54.7
0.05
0.09149130832570906
16-Oct-2018
54.65
0
0
15-Oct-2018
54.65
0
0
12-Oct-2018
54.65
0.08
0.1466006963533077
11-Oct-2018
54.57
0.01
0.018328445747800588
10-Oct-2018
54.56
0.03
0.05501558774986246
09-Oct-2018
54.53
-0.02
-0.03666361136571952
08-Oct-2018
54.55
-0.07
-0.12815818381545221
05-Oct-2018
54.62
-0.09
-0.16450374702979345
04-Oct-2018
54.71
-0.24
-0.4367606915377616
03-Oct-2018
54.95
0.01
0.018201674554058973
02-Oct-2018
54.94
-0.02
-0.036390101892285295
01-Oct-2018
54.96
-0.04
-0.07272727272727272
28-Sep-2018
55
-0.02
-0.03635041802980734
27-Sep-2018
55.02
0.08
0.1456133964324718
26-Sep-2018
54.94
0.01
0.018204988166757693
25-Sep-2018
54.93
-0.06
-0.10911074740861974
24-Sep-2018
54.99
-0.02
-0.03635702599527359
21-Sep-2018
55.01
0.04
0.07276696379843552
20-Sep-2018
54.97
-0.01
-0.018188432157148052
19-Sep-2018
54.98
-0.1
-0.18155410312273057
18-Sep-2018
55.08
-0.01
-0.018152114721365038
17-Sep-2018
55.09
-0.02
-0.03629105425512611
14-Sep-2018
55.11
-0.03
-0.0544069640914037
13-Sep-2018
55.14
0.03
0.05443658138268917
12-Sep-2018
55.11
-0.01
-0.018142235123367198
11-Sep-2018
55.12
-0.04
-0.0725163161711385
10-Sep-2018
55.16
-0.04
-0.07246376811594203
07-Sep-2018
55.2
-0.02
-0.036218761318362915
06-Sep-2018
55.22
0.04
0.07249003262051468
05-Sep-2018
55.18
-0.07
-0.12669683257918551
04-Sep-2018
55.25
-0.03
-0.05426917510853835
03-Sep-2018
55.28
-0.01
-0.018086453246518357
31-Aug-2018
55.29
0.04
0.07239819004524888
30-Aug-2018
55.25
0
0
29-Aug-2018
55.25
-0.07
-0.1265365148228489
28-Aug-2018
55.32
-0.05
-0.09030160736861116
27-Aug-2018
55.37
0
0
24-Aug-2018
55.37
-0.03
-0.05415162454873646
23-Aug-2018
55.4
-0.02
-0.03608805485384338
22-Aug-2018
55.42
0.01
0.01804728388377549
21-Aug-2018
55.41
0.03
0.05417118093174431
20-Aug-2018
55.38
0.03
0.05420054200542006
17-Aug-2018
55.35
0.01
0.018070112034694615
16-Aug-2018
55.34
0.03
0.054239739649249684
14-Aug-2018
55.31
-0.01
-0.018076644974692697
13-Aug-2018
55.32
-0.03
-0.05420054200542006
10-Aug-2018
55.35
0.04
0.07231965286566625
09-Aug-2018
55.31
0.02
0.03617290649303671
08-Aug-2018
55.29
-0.03
-0.05422993492407809
07-Aug-2018
55.32
-0.02
-0.03614022406938923
06-Aug-2018
55.34
0.08
0.14477017734346725
03-Aug-2018
55.26
0.04
0.07243752263672583
02-Aug-2018
55.22
-0.05
-0.0904649900488511
01-Aug-2018
55.27
-0.1
-0.18060321473722232
31-Jul-2018
55.37
0.04
0.07229351165732875
30-Jul-2018
55.33
-0.07
-0.1263537906137184
27-Jul-2018
55.4
-0.01
-0.01804728388377549
26-Jul-2018
55.41
-0.01
-0.01804402742692169
25-Jul-2018
55.42
0.08
0.14456089627755692
24-Jul-2018
55.34
-0.1
-0.18037518037518038
23-Jul-2018
55.44
-0.15
-0.26983270372369134
20-Jul-2018
55.59
0
0
19-Jul-2018
55.59
-0.01
-0.017985611510791366
18-Jul-2018
55.6
0
0
17-Jul-2018
55.6
-0.02
-0.03595828838547285
16-Jul-2018
55.62
-0.01
-0.017975912277548085
13-Jul-2018
55.63
0.11
0.19812680115273776
12-Jul-2018
55.52
-0.02
-0.036010082823190494
11-Jul-2018
55.54
0
0
10-Jul-2018
55.54
-0.02
-0.03599712023038157
09-Jul-2018
55.56
0.01
0.018001800180018002
06-Jul-2018
55.55
0.06
0.1081275905568571
05-Jul-2018
55.49
0
0
04-Jul-2018
55.49
0.06
0.10824463287028685
03-Jul-2018
55.43
0.02
0.03609456776755098
02-Jul-2018
55.41
0
0
29-Jun-2018
55.41
0.01
0.018050541516245487
28-Jun-2018
55.4
0.04
0.07225433526011561
27-Jun-2018
55.36
0.04
0.07230657989877079
26-Jun-2018
55.32
-0.03
-0.05420054200542006
25-Jun-2018
55.35
-0.01
-0.018063583815028903
22-Jun-2018
55.36
0.02
0.03614022406938923
21-Jun-2018
55.34
-0.05
-0.09026900162484203
20-Jun-2018
55.39
0.02
0.036120642947444465
19-Jun-2018
55.37
0
0
18-Jun-2018
55.37
-0.01
-0.01805706031058144
15-Jun-2018
55.38
0.1
0.1808972503617945
14-Jun-2018
55.28
0.03
0.05429864253393665
13-Jun-2018
55.25
0.05
0.09057971014492754
12-Jun-2018
55.2
-0.04
-0.07241129616220131
11-Jun-2018
55.24
-0.03
-0.054278994029310655
08-Jun-2018
55.27
0.05
0.09054690329590728
07-Jun-2018
55.22
-0.07
-0.12660517272562852
06-Jun-2018
55.29
-0.1
-0.18053800324968405
05-Jun-2018
55.39
-0.02
-0.03609456776755098
04-Jun-2018
55.41
-0.02
-0.036081544290095614
01-Jun-2018
55.43
-0.05
-0.09012256669069935
31-May-2018
55.48
-0.02
-0.036036036036036036
30-May-2018
55.5
0.1
0.18050541516245489
29-May-2018
55.4
-0.02
-0.03608805485384338
28-May-2018
55.42
0.04
0.07222824124232576
25-May-2018
55.38
0.07
0.12655939251491594
24-May-2018
55.31
0.14
0.2537611020482146
23-May-2018
55.17
0.02
0.03626473254759746
22-May-2018
55.15
0.07
0.1270878721859114
18-May-2018
55.08
-0.06
-0.1088139281828074
17-May-2018
55.14
-0.06
-0.10869565217391304
16-May-2018
55.2
-0.06
-0.10857763300760044
15-May-2018
55.26
-0.14
-0.2527075812274368
14-May-2018
55.4
-0.04
-0.07215007215007214
11-May-2018
55.44
0.19
0.3438914027149321
09-May-2018
55.25
-0.11
-0.19869942196531792
08-May-2018
55.36
-0.09
-0.1623083859332732
07-May-2018
55.45
0
0
04-May-2018
55.45
-0.02
-0.0360555255092843
03-May-2018
55.47
0.03
0.05411255411255411
02-May-2018
55.44
-0.1
-0.18005041411595246
30-Apr-2018
55.54
0.03
0.05404431633939831
27-Apr-2018
55.51
0.05
0.09015506671474936
26-Apr-2018
55.46
0.01
0.018034265103697024
25-Apr-2018
55.45
-0.06
-0.10808863267879662
24-Apr-2018
55.51
-0.03
-0.05401512423478574
23-Apr-2018
55.54
-0.1
-0.17972681524083392
20-Apr-2018
55.64
-0.14
-0.2509860164933668
19-Apr-2018
55.78
-0.14
-0.2503576537911302
18-Apr-2018
55.92
0.03
0.05367686527106817
17-Apr-2018
55.89
0.03
0.05370569280343716
16-Apr-2018
55.86
-0.02
-0.03579098067287044
13-Apr-2018
55.88
-0.03
-0.053657664103022716
12-Apr-2018
55.91
-0.01
-0.0178826895565093
11-Apr-2018
55.92
0.02
0.03577817531305903
10-Apr-2018
55.9
-0.1
-0.17857142857142858
09-Apr-2018
56
0.1
0.17889087656529518
06-Apr-2018
55.9
0
0
05-Apr-2018
55.9
-0.04
-0.07150518412584912
04-Apr-2018
55.94
-0.02
-0.035739814152966405
03-Apr-2018
55.96
0.03
0.05363847666726265
29-Mar-2018
55.93
0.09
0.16117478510028654
28-Mar-2018
55.84
0.03
0.05375380756136893
27-Mar-2018
55.81
0.03
0.053782717820007174
26-Mar-2018
55.78
0.01
0.017930787161556393
23-Mar-2018
55.77
-0.01
-0.017927572606669058
22-Mar-2018
55.78
0.11
0.19759295850547873
21-Mar-2018
55.67
-0.05
-0.08973438621679827
20-Mar-2018
55.72
-0.02
-0.03588087549336204
19-Mar-2018
55.74
-0.03
-0.05379236148466918
16-Mar-2018
55.77
-0.02
-0.0358487184083169
15-Mar-2018
55.79
0.05
0.08970218873340509
14-Mar-2018
55.74
0.04
0.0718132854578097
13-Mar-2018
55.7
0.02
0.035919540229885055
12-Mar-2018
55.68
0
0
09-Mar-2018
55.68
0
0
08-Mar-2018
55.68
0.01
0.017962996227770794
07-Mar-2018
55.67
0.02
0.03593890386343217
06-Mar-2018
55.65
-0.03
-0.05387931034482758
05-Mar-2018
55.68
-0.04
-0.07178750897343862
02-Mar-2018
55.72
0.01
0.01795009872554299
01-Mar-2018
55.71
0.05
0.08983111749910169
28-Feb-2018
55.66
-0.04
-0.0718132854578097
27-Feb-2018
55.7
-0.01
-0.01795009872554299
26-Feb-2018
55.71
0.09
0.16181229773462782
23-Feb-2018
55.62
0.06
0.1079913606911447
22-Feb-2018
55.56
-0.06
-0.10787486515641856
21-Feb-2018
55.62
0
0
20-Feb-2018
55.62
-0.03
-0.05390835579514825
19-Feb-2018
55.65
-0.01
-0.017966223499820338
16-Feb-2018
55.66
0.14
0.2521613832853026
15-Feb-2018
55.52
-0.01
-0.018008283810552854
14-Feb-2018
55.53
-0.07
-0.12589928057553956
13-Feb-2018
55.6
-0.02
-0.03595828838547285
12-Feb-2018
55.62
-0.03
-0.05390835579514825
09-Feb-2018
55.65
-0.07
-0.12562814070351758
08-Feb-2018
55.72
-0.19
-0.3398318726524772
07-Feb-2018
55.91
0.01
0.017889087656529516
06-Feb-2018
55.9
0.04
0.07160759040458288
05-Feb-2018
55.86
-0.08
-0.14301036825169824
02-Feb-2018
55.94
-0.14
-0.24964336661911554
01-Feb-2018
56.08
-0.02
-0.035650623885918005
31-Jan-2018
56.1
0.02
0.03566333808844508
30-Jan-2018
56.08
-0.06
-0.10687566797292483
29-Jan-2018
56.14
-0.11
-0.19555555555555557
26-Jan-2018
56.25
0.03
0.05336179295624333
25-Jan-2018
56.22
0
0
24-Jan-2018
56.22
0.03
0.053390282968499736
23-Jan-2018
56.19
0.05
0.08906305664410402
22-Jan-2018
56.14
-0.03
-0.05340929321701976
19-Jan-2018
56.17
-0.04
-0.07116171499733144
18-Jan-2018
56.21
-0.04
-0.07111111111111111
17-Jan-2018
56.25
0
0
16-Jan-2018
56.25
0.02
0.035568202027387516
15-Jan-2018
56.23
0.05
0.08899964400142399
12-Jan-2018
56.18
0.05
0.08907892392659897
11-Jan-2018
56.13
0.02
0.03564427018356799
10-Jan-2018
56.11
-0.14
-0.24888888888888888
09-Jan-2018
56.25
-0.05
-0.08880994671403197
08-Jan-2018
56.3
-0.03
-0.05325758920646192
05-Jan-2018
56.33
0.04
0.07106057914372002
04-Jan-2018
56.29
0.03
0.053323853537148955
03-Jan-2018
56.26
-0.03
-0.053295434357790016
02-Jan-2018
56.29
0.01
0.017768301350390904
29-Dec-2017
56.28
0
0
28-Dec-2017
56.28
0.08
0.1423487544483986
27-Dec-2017
56.2
0.07
0.12471049349723855
22-Dec-2017
56.13
0.03
0.053475935828877004
21-Dec-2017
56.1
-0.06
-0.10683760683760683
20-Dec-2017
56.16
-0.12
-0.21321961620469082
19-Dec-2017
56.28
-0.08
-0.14194464158977999
18-Dec-2017
56.36
0.03
0.05325758920646192
15-Dec-2017
56.33
0.02
0.03551767004084532
14-Dec-2017
56.31
0.08
0.14227280810955006
13-Dec-2017
56.23
0.01
0.017787264318747775
12-Dec-2017
56.22
-0.04
-0.07109847138286526
11-Dec-2017
56.26
-0.01
-0.01777145903678692
08-Dec-2017
56.27
-0.05
-0.08877840909090909
07-Dec-2017
56.32
-0.01
-0.017752529735487306
06-Dec-2017
56.33
0.06
0.10662875422072152
05-Dec-2017
56.27
0
0
04-Dec-2017
56.27
0.06
0.10674257249599715
01-Dec-2017
56.21
-0.01
-0.017787264318747775
30-Nov-2017
56.22
-0.03
-0.05333333333333334
29-Nov-2017
56.25
-0.02
-0.03554291807357384
28-Nov-2017
56.27
-0.01
-0.017768301350390904
27-Nov-2017
56.28
0
0
24-Nov-2017
56.28
0.01
0.01777145903678692
23-Nov-2017
56.27
0.09
0.1601993592025632
22-Nov-2017
56.18
0.04
0.07125044531528323
21-Nov-2017
56.14
0
0
20-Nov-2017
56.14
0.02
0.03563791874554526
17-Nov-2017
56.12
0.02
0.035650623885918005
16-Nov-2017
56.1
0.02
0.03566333808844508
15-Nov-2017
56.08
0.05
0.08923790826343031
14-Nov-2017
56.03
-0.04
-0.07133939718209381
13-Nov-2017
56.07
-0.1
-0.17803097739006588
10-Nov-2017
56.17
-0.09
-0.15997156061144685
09-Nov-2017
56.26
-0.1
-0.177430801987225
08-Nov-2017
56.36
-0.01
-0.017739932588256166
07-Nov-2017
56.37
0.09
0.15991471215351813
06-Nov-2017
56.28
-0.03
-0.05327650506126798
03-Nov-2017
56.31
-0.01
-0.01775568181818182
02-Nov-2017
56.32
0.03
0.053295434357790016
31-Oct-2017
56.29
0.08
0.14232342999466288
30-Oct-2017
56.21
0.12
0.2139418791228383
27-Oct-2017
56.09
-0.03
-0.05345687811831789
26-Oct-2017
56.12
-0.02
-0.03562522265764161
25-Oct-2017
56.14
-0.1
-0.17780938833570412
24-Oct-2017
56.24
-0.03
-0.05331437711036076
23-Oct-2017
56.27
-0.02
-0.03553028957186001
20-Oct-2017
56.29
-0.08
-0.14191946070604933
19-Oct-2017
56.37
0.02
0.0354924578527063
18-Oct-2017
56.35
0
0
17-Oct-2017
56.35
-0.03
-0.05321035828307911
16-Oct-2017
56.38
0.04
0.07099751508697195
13-Oct-2017
56.34
0.06
0.10660980810234541
12-Oct-2017
56.28
-0.01
-0.017765144785930005
11-Oct-2017
56.29
0.03
0.053323853537148955
10-Oct-2017
56.26
0.02
0.03556187766714083
09-Oct-2017
56.24
0.01
0.017784101013693758
06-Oct-2017
56.23
-0.11
-0.1952431664891729
05-Oct-2017
56.34
-0.01
-0.01774622892635315
04-Oct-2017
56.35
0.06
0.10659086871558003
03-Oct-2017
56.29
0
0
02-Oct-2017
56.29
0.01
0.017768301350390904
29-Sep-2017
56.28
0.05
0.08892050506846878
28-Sep-2017
56.23
-0.07
-0.12433392539964476
27-Sep-2017
56.3
-0.13
-0.2303739145844409
26-Sep-2017
56.43
0
0
25-Sep-2017
56.43
0.08
0.1419698314108252
22-Sep-2017
56.35
-0.02
-0.03547986517651233
21-Sep-2017
56.37
-0.06
-0.1063264221158958
20-Sep-2017
56.43
0.01
0.01772421127259837
19-Sep-2017
56.42
-0.01
-0.0177210703526493
18-Sep-2017
56.43
-0.02
-0.0354295837023915
15-Sep-2017
56.45
0.03
0.053172633817795106
14-Sep-2017
56.42
-0.04
-0.07084661707403471
13-Sep-2017
56.46
-0.06
-0.10615711252653928
12-Sep-2017
56.52
-0.09
-0.1589825119236884
11-Sep-2017
56.61
-0.06
-0.10587612493382742
08-Sep-2017
56.67
0.08
0.141367732814985
07-Sep-2017
56.59
-0.03
-0.05298481102084069
06-Sep-2017
56.62
0.1
0.17692852087756547
05-Sep-2017
56.52
0.02
0.035398230088495575
04-Sep-2017
56.5
-0.02
-0.035385704175513094
01-Sep-2017
56.52
0.01
0.01769598301185631
31-Aug-2017
56.51
0.03
0.05311614730878187
30-Aug-2017
56.48
-0.02
-0.035398230088495575
29-Aug-2017
56.5
0.06
0.10630758327427356
28-Aug-2017
56.44
0.05
0.08866820358219542
25-Aug-2017
56.39
-0.02
-0.03545470661230278
24-Aug-2017
56.41
0.06
0.1064773735581189
23-Aug-2017
56.35
-0.01
-0.017743080198722498
22-Aug-2017
56.36
-0.01
-0.017739932588256166
21-Aug-2017
56.37
0.01
0.017743080198722498
18-Aug-2017
56.36
0.05
0.0887941751021133
17-Aug-2017
56.31
-0.01
-0.01775568181818182
16-Aug-2017
56.32
0.03
0.053295434357790016
14-Aug-2017
56.29
0
0
11-Aug-2017
56.29
0.01
0.017768301350390904
10-Aug-2017
56.28
0.01
0.01777145903678692
09-Aug-2017
56.27
-0.07
-0.12424565140220092
08-Aug-2017
56.34
0.07
0.12440021325750844
07-Aug-2017
56.27
-0.05
-0.08877840909090909
04-Aug-2017
56.32
0.01
0.01775883502042266
03-Aug-2017
56.31
0.03
0.053304904051172705
02-Aug-2017
56.28
0.11
0.19583407512907247
01-Aug-2017
56.17
0.04
0.07126313914127917
31-Jul-2017
56.13
0.02
0.03564427018356799
28-Jul-2017
56.11
-0.03
-0.053437833986462416
27-Jul-2017
56.14
0.11
0.19632339817954667
26-Jul-2017
56.03
-0.09
-0.16037063435495366
25-Jul-2017
56.12
-0.07
-0.12457732692649938
24-Jul-2017
56.19
0.02
0.03560619547801317
21-Jul-2017
56.17
0.05
0.08909479686386315
20-Jul-2017
56.12
0.01
0.017822135091783996
19-Jul-2017
56.11
0.07
0.12491077801570306
18-Jul-2017
56.04
0.07
0.12506700017866715
17-Jul-2017
55.97
0.02
0.035746201966041107
14-Jul-2017
55.95
0.04
0.07154355213736362
13-Jul-2017
55.91
0.06
0.10743061772605192
12-Jul-2017
55.85
0.11
0.1973448152134912
11-Jul-2017
55.74
0.01
0.01794365691727974
10-Jul-2017
55.73
0.02
0.03590019745108598
07-Jul-2017
55.71
-0.07
-0.1254930082466834
06-Jul-2017
55.78
-0.09
-0.16108824055843923
05-Jul-2017
55.87
-0.03
-0.05366726296958855
04-Jul-2017
55.9
-0.05
-0.08936550491510277
03-Jul-2017
55.95
-0.04
-0.07144132880871584
30-Jun-2017
55.99
-0.1
-0.1782848992690319
29-Jun-2017
56.09
-0.07
-0.12464387464387465
28-Jun-2017
56.16
-0.1
-0.17774617845716317
27-Jun-2017
56.26
-0.09
-0.15971606033717836
26-Jun-2017
56.35
0.14
0.24906600249066002
22-Jun-2017
56.21
0.03
0.053399786400854396
21-Jun-2017
56.18
0.03
0.053428317008014245
20-Jun-2017
56.15
0
0
19-Jun-2017
56.15
0.01
0.017812611328820806
16-Jun-2017
56.14
-0.02
-0.03561253561253561
15-Jun-2017
56.16
0.02
0.03562522265764161
14-Jun-2017
56.14
0.11
0.19632339817954667
13-Jun-2017
56.03
-0.05
-0.0891583452211127
12-Jun-2017
56.08
-0.01
-0.017828489926903193
09-Jun-2017
56.09
-0.05
-0.08906305664410402
08-Jun-2017
56.14
-0.04
-0.0711997152011392
07-Jun-2017
56.18
0.04
0.07125044531528323
06-Jun-2017
56.14
0.08
0.14270424545130217
02-Jun-2017
56.06
0.03
0.053542744958058185
01-Jun-2017
56.03
-0.01
-0.017844396859386154
31-May-2017
56.04
0.04
0.07142857142857142
30-May-2017
56
0.02
0.03572704537334762
29-May-2017
55.98
0
0
26-May-2017
55.98
0.09
0.1610305958132045
24-May-2017
55.89
-0.04
-0.07151796888968354
23-May-2017
55.93
0.01
0.0178826895565093
22-May-2017
55.92
-0.01
-0.017879492222420884
19-May-2017
55.93
-0.04
-0.07146685724495265
18-May-2017
55.97
0.11
0.19692087361260294
17-May-2017
55.86
0.11
0.19730941704035873
16-May-2017
55.75
-0.01
-0.017934002869440458
15-May-2017
55.76
0.08
0.14367816091954022
12-May-2017
55.68
0.07
0.1258766408919259
11-May-2017
55.61
-0.04
-0.07187780772686433
10-May-2017
55.65
-0.04
-0.07182618064284432
09-May-2017
55.69
-0.02
-0.03590019745108598
08-May-2017
55.71
-0.02
-0.03588731383455948
05-May-2017
55.73
-0.02
-0.03587443946188341
04-May-2017
55.75
0.03
0.05384063173007897
03-May-2017
55.72
-0.01
-0.01794365691727974
02-May-2017
55.73
0.04
0.07182618064284432
28-Apr-2017
55.69
0
0
27-Apr-2017
55.69
0.03
0.05389867049946101
26-Apr-2017
55.66
-0.07
-0.1256055984209582
25-Apr-2017
55.73
-0.01
-0.01794043774668102
24-Apr-2017
55.74
-0.05
-0.08962179602079226
21-Apr-2017
55.79
-0.01
-0.017921146953405017
20-Apr-2017
55.8
-0.06
-0.10741138560687433
19-Apr-2017
55.86
0.08
0.14342058085335246
18-Apr-2017
55.78
0.05
0.0897182845863987
13-Apr-2017
55.73
0.04
0.07182618064284432
12-Apr-2017
55.69
0.08
0.14385901816220104
11-Apr-2017
55.61
0.04
0.07198128486593486
10-Apr-2017
55.57
-0.08
-0.14375561545372867
07-Apr-2017
55.65
0.05
0.08992805755395683
06-Apr-2017
55.6
0.04
0.07199424046076314
05-Apr-2017
55.56
-0.03
-0.053966540744738264
04-Apr-2017
55.59
0.1
0.18021265092809516
03-Apr-2017
55.49
0.03
0.05409304002884962
31-Mar-2017
55.46
-0.04
-0.07207207207207207
30-Mar-2017
55.5
0.04
0.0721240533717995
29-Mar-2017
55.46
-0.02
-0.03604902667627974
28-Mar-2017
55.48
0.02
0.03606202668589975
27-Mar-2017
55.46
0.08
0.1444564824846515
24-Mar-2017
55.38
-0.03
-0.05414185165132648
23-Mar-2017
55.41
0.04
0.07224128589488893
22-Mar-2017
55.37
0.1
0.1809299800977022
21-Mar-2017
55.27
0.07
0.12681159420289856
20-Mar-2017
55.2
0.01
0.01811922449719152
17-Mar-2017
55.19
0.02
0.0362515860068878
16-Mar-2017
55.17
0.14
0.25440668726149374
15-Mar-2017
55.03
0.05
0.09094216078574027
14-Mar-2017
54.98
-0.04
-0.07270083605961468
13-Mar-2017
55.02
0
0
10-Mar-2017
55.02
-0.03
-0.05449591280653951
09-Mar-2017
55.05
-0.16
-0.2898025719978265
08-Mar-2017
55.21
-0.1
-0.1807991321641656
07-Mar-2017
55.31
-0.01
-0.018076644974692697
06-Mar-2017
55.32
-0.01
-0.018073377914332188
03-Mar-2017
55.33
0
0
02-Mar-2017
55.33
-0.14
-0.2523886785649901
01-Mar-2017
55.47
-0.04
-0.07205908845253108
28-Feb-2017
55.51
-0.03
-0.05401512423478574
27-Feb-2017
55.54
0.11
0.19844849359552588
24-Feb-2017
55.43
0.1
0.1807337791433219
23-Feb-2017
55.33
0.05
0.09044862518089725
22-Feb-2017
55.28
0.04
0.07241129616220131
21-Feb-2017
55.24
-0.02
-0.036192544335866814
20-Feb-2017
55.26
-0.01
-0.01809299800977022
17-Feb-2017
55.27
0.1
0.18125793003443902
16-Feb-2017
55.17
0.01
0.018129079042784626
15-Feb-2017
55.16
-0.06
-0.10865628395508874
14-Feb-2017
55.22
-0.02
-0.036205648081100654
13-Feb-2017
55.24
0
0
10-Feb-2017
55.24
-0.09
-0.1626604012289897
09-Feb-2017
55.33
0.06
0.10855798805862131
08-Feb-2017
55.27
0.11
0.1994198694706309
07-Feb-2017
55.16
0.06
0.1088929219600726
06-Feb-2017
55.1
-0.02
-0.036284470246734396
03-Feb-2017
55.12
0.01
0.018145527127563055
02-Feb-2017
55.11
0.05
0.09081002542680712
01-Feb-2017
55.06
-0.01
-0.018158707100054475
31-Jan-2017
55.07
0.01
0.018162005085361425
30-Jan-2017
55.06
0.01
0.018165304268846504
27-Jan-2017
55.05
0.03
0.05452562704471101
26-Jan-2017
55.02
-0.1
-0.18142235123367198
25-Jan-2017
55.12
-0.16
-0.2894356005788712
24-Jan-2017
55.28
0.09
0.1630730204747237
23-Jan-2017
55.19
0.07
0.1269956458635704
20-Jan-2017
55.12
-0.08
-0.14492753623188406
19-Jan-2017
55.2
-0.17
-0.30702546505327794
18-Jan-2017
55.37
-0.02
-0.03610760064993681
17-Jan-2017
55.39
0.07
0.1265365148228489
16-Jan-2017
55.32
0.01
0.01807991321641656
13-Jan-2017
55.31
-0.07
-0.12639942217407008
12-Jan-2017
55.38
0.07
0.12655939251491594
11-Jan-2017
55.31
0
0
10-Jan-2017
55.31
0.02
0.03617290649303671
09-Jan-2017
55.29
-0.03
-0.05422993492407809
06-Jan-2017
55.32
0.1
0.18109380659181457
05-Jan-2017
55.22
-0.01
-0.01810610175629187
04-Jan-2017
55.23
-0.01
-0.018102824040550327
03-Jan-2017
55.24
-0.09
-0.1626604012289897
02-Jan-2017
55.33
0.06
0.10855798805862131
30-Dec-2016
55.27
0.04
0.07242440702516748
29-Dec-2016
55.23
0.14
0.25412960609911056
28-Dec-2016
55.09
0.02
0.03631741420010895
27-Dec-2016
55.07
0
0
23-Dec-2016
55.07
0.03
0.05450581395348837
22-Dec-2016
55.04
0.02
0.03635041802980734
21-Dec-2016
55.02
0.05
0.09095870474804439
20-Dec-2016
54.97
0.04
0.07281995266703077
19-Dec-2016
54.93
0.09
0.16411378555798686
16-Dec-2016
54.84
-0.07
-0.12748133309051174
15-Dec-2016
54.91
-0.2
-0.3629105425512611
14-Dec-2016
55.11
0.1
0.18178512997636792
13-Dec-2016
55.01
0.13
0.2368804664723032
12-Dec-2016
54.88
-0.25
-0.4534736078360239
09-Dec-2016
55.13
-0.05
-0.09061254077564335
08-Dec-2016
55.18
-0.02
-0.036231884057971016
07-Dec-2016
55.2
0.05
0.09066183136899365
06-Dec-2016
55.15
0.05
0.09074410163339383
05-Dec-2016
55.1
-0.01
-0.018145527127563055
02-Dec-2016
55.11
0.01
0.018148820326678767
01-Dec-2016
55.1
-0.15
-0.27149321266968324
30-Nov-2016
55.25
0
0
29-Nov-2016
55.25
0.05
0.09057971014492754
28-Nov-2016
55.2
0.04
0.0725163161711385
25-Nov-2016
55.16
0.01
0.01813236627379873
24-Nov-2016
55.15
-0.01
-0.018129079042784626
23-Nov-2016
55.16
-0.07
-0.1267427122940431
22-Nov-2016
55.23
0.04
0.07247689798876608
21-Nov-2016
55.19
-0.11
-0.19891500904159132
18-Nov-2016
55.3
-0.09
-0.16248420292471566
17-Nov-2016
55.39
0
0
16-Nov-2016
55.39
-0.06
-0.10820559062218214
15-Nov-2016
55.45
-0.01
-0.018031013342949875
14-Nov-2016
55.46
-0.26
-0.46661880832735103
11-Nov-2016
55.72
-0.14
-0.2506265664160401
10-Nov-2016
55.86
-0.41
-0.7286298205082637
09-Nov-2016
56.27
-0.08
-0.1419698314108252
08-Nov-2016
56.35
0
0
07-Nov-2016
56.35
-0.04
-0.07093456286575633
04-Nov-2016
56.39
0.03
0.053229240596167494
03-Nov-2016
56.36
-0.02
-0.0354735721887194
02-Nov-2016
56.38
0
0
31-Oct-2016
56.38
0.07
0.12431184514295862
28-Oct-2016
56.31
-0.16
-0.2833362847529662
27-Oct-2016
56.47
-0.09
-0.15912305516265912
26-Oct-2016
56.56
-0.06
-0.10596962204168138
25-Oct-2016
56.62
-0.05
-0.08823010411152285
24-Oct-2016
56.67
0.01
0.017649135192375574
21-Oct-2016
56.66
0.05
0.08832361773538244
20-Oct-2016
56.61
0.01
0.0176678445229682
19-Oct-2016
56.6
0.07
0.12382805589952238
18-Oct-2016
56.53
0.05
0.08852691218130311
17-Oct-2016
56.48
-0.06
-0.10611956137247966
14-Oct-2016
56.54
-0.03
-0.0530316422131872
13-Oct-2016
56.57
0.05
0.08846426043878274
12-Oct-2016
56.52
-0.03
-0.05305039787798409
11-Oct-2016
56.55
-0.05
-0.08833922261484099
10-Oct-2016
56.6
0.01
0.017670966601873124
07-Oct-2016
56.59
-0.1
-0.1763979537837361
06-Oct-2016
56.69
-0.1
-0.17608733932030288
05-Oct-2016
56.79
-0.15
-0.26343519494204426
04-Oct-2016
56.94
-0.04
-0.0702000702000702
03-Oct-2016
56.98
-0.1
-0.1751927119831815
30-Sep-2016
57.08
0.02
0.03505082369435682
29-Sep-2016
57.06
-0.03
-0.05254860746190226
28-Sep-2016
57.09
0.06
0.10520778537611783
27-Sep-2016
57.03
0.06
0.105318588730911
26-Sep-2016
56.97
0.04
0.07026172492534692
23-Sep-2016
56.93
0.09
0.15833919774806474
22-Sep-2016
56.84
0.16
0.2822865208186309
21-Sep-2016
56.68
-0.02
-0.03527336860670194
20-Sep-2016
56.7
0.09
0.1589825119236884
19-Sep-2016
56.61
-0.01
-0.017661603673613566
16-Sep-2016
56.62
0.02
0.0353356890459364
15-Sep-2016
56.6
0.01
0.017670966601873124
14-Sep-2016
56.59
-0.13
-0.22919605077574048
13-Sep-2016
56.72
-0.01
-0.017627357659086903
12-Sep-2016
56.73
-0.15
-0.26371308016877637
09-Sep-2016
56.88
-0.26
-0.45502275113755686
08-Sep-2016
57.14
-0.07
-0.12235623142807202
07-Sep-2016
57.21
0.16
0.28045574057843997
06-Sep-2016
57.05
0.03
0.0526131182041389
05-Sep-2016
57.02
0
0
02-Sep-2016
57.02
-0.02
-0.03506311360448808
01-Sep-2016
57.04
-0.09
-0.15753544547523193
31-Aug-2016
57.13
-0.02
-0.03499562554680665
30-Aug-2016
57.15
0.1
0.175284837861525
29-Aug-2016
57.05
-0.07
-0.12254901960784313
26-Aug-2016
57.12
-0.02
-0.03500175008750438
25-Aug-2016
57.14
-0.03
-0.05247507433968865
24-Aug-2016
57.17
0
0
23-Aug-2016
57.17
0.08
0.14012961989840603
22-Aug-2016
57.09
-0.03
-0.052521008403361345
19-Aug-2016
57.12
0
0
18-Aug-2016
57.12
0.05
0.08761170492377782
17-Aug-2016
57.07
-0.07
-0.12250612530626531
16-Aug-2016
57.14
-0.07
-0.12235623142807202
12-Aug-2016
57.21
-0.04
-0.06986899563318777
11-Aug-2016
57.25
0.07
0.12242042672263029
10-Aug-2016
57.18
0.16
0.28060329708874077
09-Aug-2016
57.02
0.1
0.17568517217146873
08-Aug-2016
56.92
-0.08
-0.14035087719298245
05-Aug-2016
57
0.07
0.12295801861935711
04-Aug-2016
56.93
0.07
0.12310939148786493
03-Aug-2016
56.86
-0.02
-0.035161744022503515
02-Aug-2016
56.88
-0.18
-0.31545741324921134
01-Aug-2016
57.06
0.04
0.07015082427218519
29-Jul-2016
57.02
-0.01
-0.01753463089601964
28-Jul-2016
57.03
0.05
0.08775008775008775
27-Jul-2016
56.98
0.06
0.10541110330288124
26-Jul-2016
56.92
0
0
25-Jul-2016
56.92
0.05
0.08791981712678038
22-Jul-2016
56.87
0.05
0.08799718409010912
21-Jul-2016
56.82
-0.07
-0.1230444717876604
20-Jul-2016
56.89
0
0
19-Jul-2016
56.89
-0.01
-0.01757469244288225
18-Jul-2016
56.9
-0.11
-0.19294860550780565
15-Jul-2016
57.01
0
0
14-Jul-2016
57.01
-0.06
-0.10513404590853338
13-Jul-2016
57.07
0
0
12-Jul-2016
57.07
-0.09
-0.15745276417074877
11-Jul-2016
57.16
0.07
0.12261341741110528
08-Jul-2016
57.09
0.04
0.07011393514460999
07-Jul-2016
57.05
-0.05
-0.08756567425569177
06-Jul-2016
57.1
0.11
0.19301631865239516
05-Jul-2016
56.99
0.06
0.10539258738802038
04-Jul-2016
56.93
0.05
0.08790436005625879
01-Jul-2016
56.88
0.26
0.4592016955139527
30-Jun-2016
56.62
-0.11
-0.19390093424995594
29-Jun-2016
56.73
0.09
0.15889830508474576
28-Jun-2016
56.64
0.11
0.19458694498496373
27-Jun-2016
56.53
0.17
0.3016323633782825
24-Jun-2016
56.36
0.12
0.21337126600284495
22-Jun-2016
56.24
-0.05
-0.08882572392965003
21-Jun-2016
56.29
0.01
0.017768301350390904
20-Jun-2016
56.28
-0.04
-0.07102272727272728
17-Jun-2016
56.32
-0.11
-0.1949317738791423
16-Jun-2016
56.43
0.12
0.21310602024507191
15-Jun-2016
56.31
-0.02
-0.03550505947097461
14-Jun-2016
56.33
0
0
13-Jun-2016
56.33
-0.01
-0.01774937877174299
10-Jun-2016
56.34
0.03
0.05327650506126798
09-Jun-2016
56.31
0.09
0.16008537886872998
08-Jun-2016
56.22
0.03
0.053390282968499736
07-Jun-2016
56.19
0.04
0.07123775601068566
06-Jun-2016
56.15
0.07
0.12482168330955777
03-Jun-2016
56.08
0.13
0.2323503127792672
02-Jun-2016
55.95
0
0
01-Jun-2016
55.95
0.07
0.12526843235504653
31-May-2016
55.88
-0.01
-0.01789228842368939
30-May-2016
55.89
-0.05
-0.0893814801573114
27-May-2016
55.94
0.05
0.08946144211844695
26-May-2016
55.89
0.04
0.07162041181736795
25-May-2016
55.85
0.03
0.05374417771408097
24-May-2016
55.82
0.02
0.035842293906810034
23-May-2016
55.8
0.02
0.035855145213338116
20-May-2016
55.78
0.02
0.035868005738880916
19-May-2016
55.76
-0.13
-0.23259974950796206
18-May-2016
55.89
-0.06
-0.10723860589812333
17-May-2016
55.95
0.01
0.01787629603146228
13-May-2016
55.94
-0.02
-0.035739814152966405
12-May-2016
55.96
0.01
0.017873100983020553
11-May-2016
55.95
0
0
10-May-2016
55.95
0.01
0.01787629603146228
09-May-2016
55.94
-0.03
-0.05360014293371449
06-May-2016
55.97
0.08
0.1431383073895151
04-May-2016
55.89
-0.01
-0.017889087656529516
03-May-2016
55.9
0.05
0.08952551477170993
02-May-2016
55.85
0.03
0.05374417771408097
29-Apr-2016
55.82
0.06
0.10760401721664276
28-Apr-2016
55.76
0.11
0.1976639712488769
27-Apr-2016
55.65
-0.03
-0.05387931034482758
26-Apr-2016
55.68
-0.01
-0.01795654516071108
25-Apr-2016
55.69
-0.1
-0.17924359204158452
22-Apr-2016
55.79
-0.03
-0.05374417771408097
21-Apr-2016
55.82
-0.11
-0.19667441444662973
20-Apr-2016
55.93
0.06
0.10739216037229282
19-Apr-2016
55.87
-0.01
-0.01789549033643522
18-Apr-2016
55.88
0.03
0.05371530886302596
15-Apr-2016
55.85
0.03
0.05374417771408097
14-Apr-2016
55.82
0.06
0.10760401721664276
13-Apr-2016
55.76
-0.03
-0.05377307761247535
12-Apr-2016
55.79
-0.01
-0.017921146953405017
11-Apr-2016
55.8
-0.06
-0.10741138560687433
08-Apr-2016
55.86
0.03
0.05373455131649651
07-Apr-2016
55.83
0.02
0.035835871707579285
06-Apr-2016
55.81
-0.06
-0.10739216037229282
05-Apr-2016
55.87
0.05
0.08957362952346828
04-Apr-2016
55.82
0.01
0.017917935853789643
01-Apr-2016
55.81
0.08
0.14354925533823792
31-Mar-2016
55.73
0.03
0.05385996409335727
30-Mar-2016
55.7
0.07
0.1258313859428366
29-Mar-2016
55.63
0.03
0.0539568345323741
24-Mar-2016
55.6
0.04
0.07199424046076314
23-Mar-2016
55.56
-0.03
-0.053966540744738264
22-Mar-2016
55.59
-0.01
-0.017985611510791366
21-Mar-2016
55.6
-0.03
-0.053927736832644256
18-Mar-2016
55.63
0.18
0.3246167718665464
17-Mar-2016
55.45
0.15
0.27124773960216997
16-Mar-2016
55.3
0
0
15-Mar-2016
55.3
-0.01
-0.01807991321641656
14-Mar-2016
55.31
0.08
0.14484881405033495
11-Mar-2016
55.23
-0.04
-0.07237199203908087
10-Mar-2016
55.27
-0.02
-0.03617290649303671
09-Mar-2016
55.29
-0.12
-0.2165674066053059
08-Mar-2016
55.41
0.18
0.32590983161325365
07-Mar-2016
55.23
-0.04
-0.07237199203908087
04-Mar-2016
55.27
0.06
0.10867596449918493
03-Mar-2016
55.21
0.03
0.05436752446538601
02-Mar-2016
55.18
-0.13
-0.2350388718134153
01-Mar-2016
55.31
0.08
0.14484881405033495
29-Feb-2016
55.23
0.05
0.09061254077564335
26-Feb-2016
55.18
0.02
0.03625815808556925
25-Feb-2016
55.16
-0.02
-0.03624501631025734
24-Feb-2016
55.18
0.15
0.27257859349445757
23-Feb-2016
55.03
-0.03
-0.05448601525608427
22-Feb-2016
55.06
0.01
0.018165304268846504
19-Feb-2016
55.05
0.11
0.2002184200946487
18-Feb-2016
54.94
0.12
0.21889821233126597
17-Feb-2016
54.82
0
0
16-Feb-2016
54.82
0.03
0.05475451724767293
15-Feb-2016
54.79
-0.09
-0.16399416909620992
12-Feb-2016
54.88
-0.1
-0.18188432157148055
11-Feb-2016
54.98
0.05
0.09102494083378845
10-Feb-2016
54.93
-0.06
-0.10911074740861974
09-Feb-2016
54.99
-0.04
-0.07268762493185535
08-Feb-2016
55.03
0.04
0.07274049827241316
05-Feb-2016
54.99
-0.01
-0.01818181818181818
04-Feb-2016
55
-0.04
-0.07267441860465117
03-Feb-2016
55.04
0.06
0.10913059294288832
02-Feb-2016
54.98
-0.03
-0.05453553899291038
01-Feb-2016
55.01
0.1
0.1821161901293025
29-Jan-2016
54.91
0.19
0.3472222222222222
28-Jan-2016
54.72
0.06
0.10976948408342481
27-Jan-2016
54.66
0.02
0.036603221083455345
26-Jan-2016
54.64
0.03
0.054934993590917414
25-Jan-2016
54.61
0.05
0.09164222873900293
22-Jan-2016
54.56
-0.04
-0.07326007326007326
21-Jan-2016
54.6
0.01
0.018318373328448434
20-Jan-2016
54.59
0.01
0.01832172957127153
19-Jan-2016
54.58
-0.02
-0.03663003663003663
18-Jan-2016
54.6
-0.03
-0.054914881933003847
15-Jan-2016
54.63
-0.04
-0.07316627034936894
14-Jan-2016
54.67
0
0
13-Jan-2016
54.67
0.1
0.1832508704416346
12-Jan-2016
54.57
-0.07
-0.1281112737920937
11-Jan-2016
54.64
-0.03
-0.0548747027620267
08-Jan-2016
54.67
0.05
0.09154155986818015
07-Jan-2016
54.62
-0.02
-0.036603221083455345
06-Jan-2016
54.64
0.07
0.12827560930914422
05-Jan-2016
54.57
0
0
04-Jan-2016
54.57
0.12
0.22038567493112948
31-Dec-2015
54.45
0.04
0.07351589781290203
30-Dec-2015
54.41
-0.1
-0.183452577508714
29-Dec-2015
54.51
0
0
28-Dec-2015
54.51
0.04
0.07343491830365338
23-Dec-2015
54.47
-0.09
-0.16495601173020527
22-Dec-2015
54.56
-0.07
-0.1281347245103423
21-Dec-2015
54.63
0.04
0.07327349331379374
18-Dec-2015
54.59
0.12
0.22030475491096016
17-Dec-2015
54.47
0.04
0.07348888480617306
16-Dec-2015
54.43
-0.01
-0.018368846436443792
15-Dec-2015
54.44
-0.17
-0.3112982970151987
14-Dec-2015
54.61
-0.03
-0.05490483162518302
11-Dec-2015
54.64
-0.03
-0.0548747027620267
10-Dec-2015
54.67
0.02
0.036596523330283626
09-Dec-2015
54.65
-0.07
-0.12792397660818713
08-Dec-2015
54.72
0.08
0.14641288433382138
07-Dec-2015
54.64
0.12
0.22010271460014674
04-Dec-2015
54.52
-0.23
-0.4200913242009132
03-Dec-2015
54.75
-0.16
-0.291385904206884
02-Dec-2015
54.91
0.09
0.16417365924844948
01-Dec-2015
54.82
0.04
0.07301935012778386
30-Nov-2015
54.78
-0.02
-0.0364963503649635
27-Nov-2015
54.8
0.03
0.054774511593938285
26-Nov-2015
54.77
0.02
0.0365296803652968
25-Nov-2015
54.75
0.03
0.05482456140350877
24-Nov-2015
54.72
0.03
0.05485463521667581
23-Nov-2015
54.69
-0.08
-0.1460653642505021
20-Nov-2015
54.77
0.05
0.09137426900584796
19-Nov-2015
54.72
0.1
0.1830831197363603
18-Nov-2015
54.62
0.05
0.0916254352208173
17-Nov-2015
54.57
0
0
16-Nov-2015
54.57
0.04
0.07335411699981662
13-Nov-2015
54.53
0.04
0.07340796476417691
12-Nov-2015
54.49
0.01
0.018355359765051395
11-Nov-2015
54.48
0.03
0.05509641873278237
10-Nov-2015
54.45
0.04
0.07351589781290203
09-Nov-2015
54.41
-0.18
-0.3297307199120718
06-Nov-2015
54.59
-0.13
-0.23757309941520469
05-Nov-2015
54.72
-0.06
-0.10952902519167579
04-Nov-2015
54.78
-0.01
-0.018251505749224312
03-Nov-2015
54.79
-0.02
-0.03648969166210546
02-Nov-2015
54.81
-0.01
-0.018241517694272163
30-Oct-2015
54.82
-0.11
-0.2002548698343346
29-Oct-2015
54.93
-0.13
-0.2361060661096985
28-Oct-2015
55.06
0
0
27-Oct-2015
55.06
0.07
0.12729587197672304
26-Oct-2015
54.99
0.01
0.018188432157148052
23-Oct-2015
54.98
0.05
0.09102494083378845
22-Oct-2015
54.93
0.1
0.1823819077147547
21-Oct-2015
54.83
0
0
20-Oct-2015
54.83
-0.06
-0.1093095281472035
19-Oct-2015
54.89
-0.01
-0.018214936247723135
16-Oct-2015
54.9
-0.01
-0.01821161901293025
15-Oct-2015
54.91
0.06
0.10938924339106655
14-Oct-2015
54.85
0.05
0.09124087591240876
13-Oct-2015
54.8
0.01
0.018251505749224312
12-Oct-2015
54.79
0.05
0.09134088417975886
09-Oct-2015
54.74
-0.04
-0.07301935012778386
08-Oct-2015
54.78
0.05
0.0913575735428467
07-Oct-2015
54.73
0.08
0.1463860933211345
06-Oct-2015
54.65
-0.06
-0.10966916468652897
05-Oct-2015
54.71
-0.01
-0.01827485380116959
02-Oct-2015
54.72
0.1
0.1830831197363603
01-Oct-2015
54.62
0.08
0.14668133480014667
30-Sep-2015
54.54
0.01
0.018338529249954154
29-Sep-2015
54.53
0.03
0.05504587155963303
28-Sep-2015
54.5
-0.04
-0.07334066740007333
25-Sep-2015
54.54
-0.09
-0.16474464579901152
24-Sep-2015
54.63
0.01
0.01830831197363603
23-Sep-2015
54.62
0.02
0.03663003663003663
22-Sep-2015
54.6
-0.07
-0.12804097311139565
21-Sep-2015
54.67
0.01
0.018294914013904134
18-Sep-2015
54.66
0.27
0.49641478212906787
17-Sep-2015
54.39
-0.01
-0.01838235294117647
16-Sep-2015
54.4
-0.14
-0.2566923359002567
15-Sep-2015
54.54
-0.09
-0.16474464579901152
14-Sep-2015
54.63
0.02
0.03662332906061161
11-Sep-2015
54.61
0
0
10-Sep-2015
54.61
0.05
0.09164222873900293
09-Sep-2015
54.56
-0.09
-0.16468435498627632
08-Sep-2015
54.65
-0.02
-0.03658313517468447
07-Sep-2015
54.67
0.05
0.09154155986818015
04-Sep-2015
54.62
0.09
0.1650467632495874
03-Sep-2015
54.53
0.02
0.0366905155017428
02-Sep-2015
54.51
0
0
01-Sep-2015
54.51
-0.08
-0.14654698662758747
31-Aug-2015
54.59
-0.03
-0.054924935920908094
28-Aug-2015
54.62
0.1
0.18341892883345562
27-Aug-2015
54.52
-0.03
-0.054995417048579284
26-Aug-2015
54.55
-0.13
-0.2377468910021946
25-Aug-2015
54.68
-0.19
-0.34627300893019863
24-Aug-2015
54.87
0.03
0.05470459518599562
21-Aug-2015
54.84
0
0
20-Aug-2015
54.84
0.13
0.23761652348747944
19-Aug-2015
54.71
-0.07
-0.12778386272362177
18-Aug-2015
54.78
0
0
17-Aug-2015
54.78
0.04
0.0730727073438071
14-Aug-2015
54.74
-0.06
-0.10948905109489052
13-Aug-2015
54.8
-0.07
-0.12757426644796793
12-Aug-2015
54.87
0.08
0.1460120459937945
11-Aug-2015
54.79
0.04
0.0730593607305936
10-Aug-2015
54.75
0.03
0.05482456140350877
07-Aug-2015
54.72
0.06
0.10976948408342481
06-Aug-2015
54.66
-0.01
-0.018291567587342236
05-Aug-2015
54.67
-0.16
-0.2918110523436075
04-Aug-2015
54.83
0.02
0.03648969166210546
03-Aug-2015
54.81
0.07
0.1278772378516624
31-Jul-2015
54.74
0.09
0.16468435498627632
30-Jul-2015
54.65
0.03
0.054924935920908094
29-Jul-2015
54.62
-0.01
-0.018304960644334616
28-Jul-2015
54.63
-0.05
-0.091441111923921
27-Jul-2015
54.68
0.02
0.03658982802780827
24-Jul-2015
54.66
0.12
0.22002200220022003
23-Jul-2015
54.54
0.06
0.11013215859030837
22-Jul-2015
54.48
0.07
0.12865282117257856
21-Jul-2015
54.41
-0.04
-0.07346189164370982
20-Jul-2015
54.45
0.03
0.05512679162072767
17-Jul-2015
54.42
0.12
0.22099447513812154
16-Jul-2015
54.3
0.06
0.11061946902654868
15-Jul-2015
54.24
0.1
0.1847063169560399
14-Jul-2015
54.14
0.02
0.03695491500369549
13-Jul-2015
54.12
-0.09
-0.16602102933038185
10-Jul-2015
54.21
-0.18
-0.3309431880860452
09-Jul-2015
54.39
-0.03
-0.05512679162072767
08-Jul-2015
54.42
0.03
0.05515719801434087
07-Jul-2015
54.39
0.2
0.3690717844620779
06-Jul-2015
54.19
0.04
0.07386888273314866
03-Jul-2015
54.15
0.1
0.18501387604070305
02-Jul-2015
54.05
-0.07
-0.1293422025129342
01-Jul-2015
54.12
-0.09
-0.16602102933038185
30-Jun-2015
54.21
0.11
0.2033271719038817
29-Jun-2015
54.1
-0.03
-0.05542213190467393
26-Jun-2015
54.13
-0.1
-0.18439977872026553
25-Jun-2015
54.23
0.01
0.018443378827001106
24-Jun-2015
54.22
-0.08
-0.14732965009208104
22-Jun-2015
54.3
0.01
0.01841959845275373
19-Jun-2015
54.29
0.06
0.11063986723215932
18-Jun-2015
54.23
0.02
0.036893562073418186
17-Jun-2015
54.21
0.02
0.036907178446207785
16-Jun-2015
54.19
-0.06
-0.11059907834101383
15-Jun-2015
54.25
0
0
12-Jun-2015
54.25
0.12
0.22168852761869573
11-Jun-2015
54.13
0.04
0.07395082270290257
10-Jun-2015
54.09
-0.14
-0.25815969020837176
09-Jun-2015
54.23
-0.06
-0.11051759071652238
08-Jun-2015
54.29
-0.07
-0.1287711552612215
05-Jun-2015
54.36
-0.08
-0.14695077149155034
04-Jun-2015
54.44
-0.09
-0.1650467632495874
03-Jun-2015
54.53
-0.26
-0.4745391494798321
02-Jun-2015
54.79
-0.28
-0.5084437988015253
01-Jun-2015
55.07
-0.02
-0.036304229442730075
29-May-2015
55.09
0.04
0.07266121707538602
28-May-2015
55.05
0.05
0.09090909090909091
27-May-2015
55
0.1
0.18214936247723132
26-May-2015
54.9
0
0
22-May-2015
54.9
0.06
0.10940919037199125
21-May-2015
54.84
-0.01
-0.018231540565177756
20-May-2015
54.85
-0.05
-0.09107468123861566
19-May-2015
54.9
-0.04
-0.0728066982162359
18-May-2015
54.94
0.03
0.05463485703879075
15-May-2015
54.91
0.09
0.16417365924844948
13-May-2015
54.82
0.05
0.09129085265656381
12-May-2015
54.77
-0.3
-0.5447612130016343
11-May-2015
55.07
0
0
08-May-2015
55.07
0.19
0.3462099125364432
07-May-2015
54.88
-0.14
-0.2544529262086514
06-May-2015
55.02
-0.16
-0.2899601304820587
05-May-2015
55.18
-0.16
-0.28912179255511383
04-May-2015
55.34
-0.12
-0.21637216011539848
30-Apr-2015
55.46
-0.14
-0.2517985611510791
29-Apr-2015
55.6
-0.23
-0.41196489342647324
28-Apr-2015
55.83
0.01
0.01791472590469366
27-Apr-2015
55.82
0.02
0.035842293906810034
24-Apr-2015
55.8
0.03
0.05379236148466918
23-Apr-2015
55.77
-0.09
-0.1611170784103115
22-Apr-2015
55.86
-0.02
-0.03579098067287044
21-Apr-2015
55.88
-0.09
-0.16080042880114348
20-Apr-2015
55.97
0.01
0.017869907076483203
17-Apr-2015
55.96
-0.05
-0.08926977325477593
16-Apr-2015
56.01
-0.02
-0.035695163305372125
15-Apr-2015
56.03
0.04
0.07144132880871584
14-Apr-2015
55.99
0.08
0.14308710427472723
13-Apr-2015
55.91
-0.02
-0.03575898444484177
10-Apr-2015
55.93
-0.02
-0.035746201966041107
09-Apr-2015
55.95
-0.01
-0.017869907076483203
08-Apr-2015
55.96
0.05
0.08942944017170452
07-Apr-2015
55.91
-0.05
-0.08934953538241601
02-Apr-2015
55.96
0.03
0.05363847666726265
01-Apr-2015
55.93
0.08
0.1432408236347359
31-Mar-2015
55.85
-0.01
-0.01790189760114572
30-Mar-2015
55.86
0.09
0.16137708445400753
27-Mar-2015
55.77
-0.11
-0.1968503937007874
26-Mar-2015
55.88
-0.06
-0.10725777618877369
25-Mar-2015
55.94
0.04
0.07155635062611806
24-Mar-2015
55.9
0
0
23-Mar-2015
55.9
0
0
20-Mar-2015
55.9
-0.02
-0.0357653791130186
19-Mar-2015
55.92
0.18
0.32292787944025836
18-Mar-2015
55.74
0.05
0.0897827258035554
17-Mar-2015
55.69
-0.01
-0.017953321364452424
16-Mar-2015
55.7
0.01
0.01795654516071108
13-Mar-2015
55.69
-0.04
-0.07177462766911896
12-Mar-2015
55.73
0.1
0.17975912277548087
11-Mar-2015
55.63
0.08
0.14401440144014402
10-Mar-2015
55.55
0.09
0.16227912008654885
09-Mar-2015
55.46
-0.09
-0.162016201620162
06-Mar-2015
55.55
-0.03
-0.05397625044980209
05-Mar-2015
55.58
0.04
0.07202016564638099
04-Mar-2015
55.54
-0.05
-0.08994423457456377
03-Mar-2015
55.59
-0.14
-0.2512111968419164
02-Mar-2015
55.73
0.02
0.03590019745108598
27-Feb-2015
55.71
-0.05
-0.0896700143472023
26-Feb-2015
55.76
0.07
0.12569581612497754
25-Feb-2015
55.69
0.16
0.28813254096884566
24-Feb-2015
55.53
0.08
0.1442741208295762
23-Feb-2015
55.45
0
0
20-Feb-2015
55.45
0.03
0.05413208228076507
19-Feb-2015
55.42
0.07
0.12646793134598014
18-Feb-2015
55.35
-0.12
-0.21633315305570577
17-Feb-2015
55.47
0.03
0.05411255411255411
16-Feb-2015
55.44
-0.08
-0.1440922190201729
13-Feb-2015
55.52
0
0
12-Feb-2015
55.52
0.03
0.05406379527842855
11-Feb-2015
55.49
-0.06
-0.10801080108010801
10-Feb-2015
55.55
-0.06
-0.10789426362165078
09-Feb-2015
55.61
-0.14
-0.25112107623318386
06-Feb-2015
55.75
-0.05
-0.08960573476702509
05-Feb-2015
55.8
0.03
0.05379236148466918
04-Feb-2015
55.77
-0.12
-0.2147074610842727
03-Feb-2015
55.89
-0.05
-0.0893814801573114
02-Feb-2015
55.94
0.06
0.1073729420186113
30-Jan-2015
55.88
0.04
0.07163323782234957
29-Jan-2015
55.84
0.09
0.16143497757847533
28-Jan-2015
55.75
-0.02
-0.03586157432311279
27-Jan-2015
55.77
0
0
26-Jan-2015
55.77
0.08
0.14365236128568865
23-Jan-2015
55.69
0.19
0.34234234234234234
22-Jan-2015
55.5
-0.1
-0.17985611510791366
21-Jan-2015
55.6
-0.06
-0.10779734099892202
20-Jan-2015
55.66
0.04
0.0719165767709457
19-Jan-2015
55.62
0
0
16-Jan-2015
55.62
0.03
0.053966540744738264
15-Jan-2015
55.59
-0.14
-0.2512111968419164
14-Jan-2015
55.73
0.11
0.19777058612010068
13-Jan-2015
55.62
0.05
0.08997660608241857
12-Jan-2015
55.57
0.11
0.1983411467724486
09-Jan-2015
55.46
-0.04
-0.07207207207207207
08-Jan-2015
55.5
0.01
0.018021265092809515
07-Jan-2015
55.49
-0.01
-0.018018018018018018
06-Jan-2015
55.5
0.16
0.28912179255511383
05-Jan-2015
55.34
0.11
0.19916711931921058
02-Jan-2015
55.23
0.06
0.10875475802066341
31-Dec-2014
55.17
0.03
0.0544069640914037
30-Dec-2014
55.14
0.08
0.1452960406828914
29-Dec-2014
55.06
--
--
23-Dec-2014
55.05
0.01
0.018168604651162792
22-Dec-2014
55.04
0.07
0.12734218664726216
19-Dec-2014
54.97
0
0
18-Dec-2014
54.97
-0.05
-0.09087604507451835
17-Dec-2014
55.02
-0.02
-0.036337209302325583
16-Dec-2014
55.04
0.03
0.05453553899291038
15-Dec-2014
55.01
-0.01
-0.01817520901490367
12-Dec-2014
55.02
0.05
0.09095870474804439
11-Dec-2014
54.97
0.02
0.036396724294813464
10-Dec-2014
54.95
0.01
0.018201674554058973
09-Dec-2014
54.94
0.1
0.18234865061998543
08-Dec-2014
54.84
0.01
0.018238190771475468
05-Dec-2014
54.83
-0.01
-0.01823486506199854
04-Dec-2014
54.84
0.02
0.036483035388544326
03-Dec-2014
54.82
-0.02
-0.03646973012399708
02-Dec-2014
54.84
-0.14
-0.25463805020007274
01-Dec-2014
54.98
0.05
0.09102494083378845
28-Nov-2014
54.93
0.03
0.0546448087431694
27-Nov-2014
54.9
0.05
0.09115770282588878
26-Nov-2014
54.85
0.09
0.1643535427319211
25-Nov-2014
54.76
0.06
0.10968921389396709
24-Nov-2014
54.7
0.05
0.09149130832570906
21-Nov-2014
54.65
0.03
0.054924935920908094
20-Nov-2014
54.62
0.06
0.10997067448680352
19-Nov-2014
54.56
-0.02
-0.03664345914254306
18-Nov-2014
54.58
-0.02
-0.03663003663003663
17-Nov-2014
54.6
0.02
0.03664345914254306
14-Nov-2014
54.58
0.01
0.01832508704416346
13-Nov-2014
54.57
-0.02
-0.03663674665689687
12-Nov-2014
54.59
0
0
11-Nov-2014
54.59
-0.05
-0.09150805270863836
10-Nov-2014
54.64
0.08
0.1466275659824047
07-Nov-2014
54.56
-0.04
-0.07326007326007326
06-Nov-2014
54.6
-0.01
-0.018311664530305805
05-Nov-2014
54.61
-0.04
-0.07319304666056725
04-Nov-2014
54.65
0.07
0.1282521069989007
03-Nov-2014
54.58
0.01
0.01832508704416346
31-Oct-2014
54.57
0.03
0.05500550055005501
30-Oct-2014
54.54
0.02
0.036683785766691124
29-Oct-2014
54.52
-0.04
-0.07331378299120235
28-Oct-2014
54.56
0
0
27-Oct-2014
54.56
0.01
0.01833180568285976
24-Oct-2014
54.55
0.01
0.018335166850018333
23-Oct-2014
54.54
-0.02
-0.036656891495601175
22-Oct-2014
54.56
-0.01
-0.01832508704416346
21-Oct-2014
54.57
-0.03
-0.054945054945054944
20-Oct-2014
54.6
0.02
0.03664345914254306
17-Oct-2014
54.58
-0.12
-0.21937842778793418
16-Oct-2014
54.7
-0.09
-0.1642635517430188
15-Oct-2014
54.79
0.17
0.3112413035518125
14-Oct-2014
54.62
0.07
0.12832263978001834
13-Oct-2014
54.55
0
0
10-Oct-2014
54.55
-0.02
-0.03665017408832692
09-Oct-2014
54.57
0.04
0.07335411699981662
08-Oct-2014
54.53
0.08
0.14692378328741965
07-Oct-2014
54.45
0.06
0.11031439602868175
06-Oct-2014
54.39
0.04
0.07359705611775529
03-Oct-2014
54.35
-0.05
-0.09191176470588236
02-Oct-2014
54.4
0.04
0.07358351729212656
01-Oct-2014
54.36
0.06
0.11049723756906077
30-Sep-2014
54.3
-0.01
-0.018412815319462345
29-Sep-2014
54.31
0
0
26-Sep-2014
54.31
0.02
0.03683919690550746
25-Sep-2014
54.29
0.01
0.018422991893883568
24-Sep-2014
54.28
0.04
0.07374631268436578
23-Sep-2014
54.24
0.04
0.07380073800738007
22-Sep-2014
54.2
0.11
0.20336476243298207
19-Sep-2014
54.09
0.04
0.07400555041628122
18-Sep-2014
54.05
-0.05
-0.09242144177449169
17-Sep-2014
54.1
0.04
0.07399186089530152
16-Sep-2014
54.06
-0.02
-0.03698224852071006
15-Sep-2014
54.08
-0.02
-0.036968576709796676
12-Sep-2014
54.1
-0.06
-0.11078286558345643
11-Sep-2014
54.16
-0.02
-0.0369139904023625
10-Sep-2014
54.18
-0.07
-0.12903225806451613
09-Sep-2014
54.25
-0.1
-0.18399264029438822
08-Sep-2014
54.35
0
0
05-Sep-2014
54.35
0
0
04-Sep-2014
54.35
0.02
0.03681207436039021
03-Sep-2014
54.33
-0.08
-0.14703179562580407
02-Sep-2014
54.41
-0.1
-0.183452577508714
01-Sep-2014
54.51
-0.01
-0.018341892883345562
29-Aug-2014
54.52
-0.01
-0.018338529249954154
28-Aug-2014
54.53
0.05
0.09177679882525698
27-Aug-2014
54.48
0.07
0.12865282117257856
26-Aug-2014
54.41
0.05
0.09197939661515821
25-Aug-2014
54.36
0.07
0.1289371891692761
22-Aug-2014
54.29
0.05
0.09218289085545722
21-Aug-2014
54.24
-0.03
-0.055279159756771695
20-Aug-2014
54.27
0
0
19-Aug-2014
54.27
-0.02
-0.03683919690550746
18-Aug-2014
54.29
0.09
0.16605166051660517
14-Aug-2014
54.2
0.1
0.18484288354898337
13-Aug-2014
54.1
-0.01
-0.018480872297172428
12-Aug-2014
54.11
0.01
0.018484288354898338
11-Aug-2014
54.1
-0.03
-0.05542213190467393
08-Aug-2014
54.13
0.07
0.12948575656677766
07-Aug-2014
54.06
-0.01
-0.018494544109487702
06-Aug-2014
54.07
0.02
0.03700277520814061
05-Aug-2014
54.05
-0.02
-0.036989088218975404
04-Aug-2014
54.07
0.05
0.09255831173639392
01-Aug-2014
54.02
-0.01
-0.018508236165093468
31-Jul-2014
54.03
-0.12
-0.22160664819944598
30-Jul-2014
54.15
-0.03
-0.05537098560354374
29-Jul-2014
54.18
0.02
0.03692762186115214
28-Jul-2014
54.16
0.04
0.07390983000739099
25-Jul-2014
54.12
0.02
0.036968576709796676
24-Jul-2014
54.1
-0.03
-0.05542213190467393
23-Jul-2014
54.13
0.04
0.07395082270290257
22-Jul-2014
54.09
-0.01
-0.018484288354898338
21-Jul-2014
54.1
0
0
18-Jul-2014
54.1
0.05
0.09250693802035152
17-Jul-2014
54.05
0.05
0.09259259259259259
16-Jul-2014
54
0.01
0.018521948508983144
15-Jul-2014
53.99
0.01
0.018525379770285292
14-Jul-2014
53.98
0
0
11-Jul-2014
53.98
-0.01
-0.018521948508983144
10-Jul-2014
53.99
0.04
0.07414272474513438
09-Jul-2014
53.95
0.01
0.01853911753800519
08-Jul-2014
53.94
0.05
0.09278159213212099
07-Jul-2014
53.89
0
0
04-Jul-2014
53.89
0.02
0.03712641544458883
03-Jul-2014
53.87
-0.07
-0.12977382276603633
02-Jul-2014
53.94
-0.07
-0.12960562858729865
01-Jul-2014
54.01
0.03
0.05557613931085587
30-Jun-2014
53.98
-0.02
-0.037037037037037035
27-Jun-2014
54
0.02
0.037050759540570584
26-Jun-2014
53.98
0.04
0.07415647015202076
25-Jun-2014
53.94
0.06
0.111358574610245
24-Jun-2014
53.88
0.07
0.13008734435978442
20-Jun-2014
53.81
-0.04
-0.07428040854224698
19-Jun-2014
53.85
0.09
0.16741071428571427
18-Jun-2014
53.76
-0.04
-0.07434944237918216
17-Jun-2014
53.8
-0.05
-0.09285051067780872
16-Jun-2014
53.85
0.02
0.0371540033438603
13-Jun-2014
53.83
0.02
0.03716781267422412
12-Jun-2014
53.81
0.01
0.01858736059479554
11-Jun-2014
53.8
-0.05
-0.09285051067780872
10-Jun-2014
53.85
0.02
0.0371540033438603
06-Jun-2014
53.83
0.16
0.2981181293087386
04-Jun-2014
53.67
-0.05
-0.09307520476545049
03-Jun-2014
53.72
-0.08
-0.14869888475836432
02-Jun-2014
53.8
0
0
30-May-2014
53.8
0.03
0.055793193230425885
28-May-2014
53.77
0.08
0.14900353883404732
27-May-2014
53.69
0
0
26-May-2014
53.69
0.05
0.09321401938851603
23-May-2014
53.64
0
0
22-May-2014
53.64
0
0
21-May-2014
53.64
0.01
0.018646280067126608
20-May-2014
53.63
-0.04
-0.07452953232718465
19-May-2014
53.67
-0.03
-0.055865921787709494
16-May-2014
53.7
-0.02
-0.03723008190618019
15-May-2014
53.72
0.07
0.13047530288909598
14-May-2014
53.65
0.08
0.14933731566175099
13-May-2014
53.57
0.02
0.03734827264239029
12-May-2014
53.55
-0.05
-0.09328358208955224
09-May-2014
53.6
0.02
0.03732736095558044
08-May-2014
53.58
0.05
0.09340556697179152
07-May-2014
53.53
0
0
06-May-2014
53.53
0
0
05-May-2014
53.53
0.07
0.1309390198279087
02-May-2014
53.46
0.11
0.20618556701030927
30-Apr-2014
53.35
0.03
0.056264066016504126
29-Apr-2014
53.32
-0.04
-0.07496251874062969
28-Apr-2014
53.36
-0.01
-0.01873711823121604
25-Apr-2014
53.37
0.04
0.07500468779298707
24-Apr-2014
53.33
0.03
0.05628517823639775
23-Apr-2014
53.3
0.02
0.03753753753753754
22-Apr-2014
53.28
-0.07
-0.13120899718837864
17-Apr-2014
53.35
-0.01
-0.018740629685157422
16-Apr-2014
53.36
0.09
0.16895062887178525
15-Apr-2014
53.27
-0.06
-0.11250703168948059
14-Apr-2014
53.33
-0.02
-0.03748828491096532
11-Apr-2014
53.35
0.08
0.1501783367749202
10-Apr-2014
53.27
0.06
0.11276075925577898
09-Apr-2014
53.21
0
0
08-Apr-2014
53.21
0
0
07-Apr-2014
53.21
0.1
0.18828845791752966
04-Apr-2014
53.11
0.09
0.16974726518294983
03-Apr-2014
53.02
-0.02
-0.03770739064856712
02-Apr-2014
53.04
-0.07
-0.13180192054227075
01-Apr-2014
53.11
0.05
0.09423294383716548
31-Mar-2014
53.06
-0.06
-0.11295180722891567
28-Mar-2014
53.12
0.03
0.056507816914673194
27-Mar-2014
53.09
0.05
0.0942684766214178
26-Mar-2014
53.04
0.03
0.056593095642331635
25-Mar-2014
53.01
0.02
0.037742970371768256
24-Mar-2014
52.99
0.07
0.13227513227513227
21-Mar-2014
52.92
0.01
0.0189000189000189
20-Mar-2014
52.91
-0.13
-0.24509803921568626
19-Mar-2014
53.04
0.03
0.056593095642331635
18-Mar-2014
53.01
-0.04
-0.07540056550424128
17-Mar-2014
53.05
-0.02
-0.03768607499528924
14-Mar-2014
53.07
0.08
0.15097188148707302
13-Mar-2014
52.99
0.01
0.01887504718761797
12-Mar-2014
52.98
0.05
0.09446438692612885
11-Mar-2014
52.93
-0.02
-0.03777148253068933
10-Mar-2014
52.95
0
0
07-Mar-2014
52.95
-0.04
-0.07548594074353651
06-Mar-2014
52.99
-0.03
-0.05658242172764994
05-Mar-2014
53.02
-0.04
-0.07538635506973237
04-Mar-2014
53.06
0
0
03-Mar-2014
53.06
0.06
0.11320754716981132
28-Feb-2014
53
-0.03
-0.056571751838581937
27-Feb-2014
53.03
0.09
0.17000377786173027
26-Feb-2014
52.94
0.08
0.1513431706394249
25-Feb-2014
52.86
0.06
0.11363636363636363
24-Feb-2014
52.8
0.02
0.037893141341417205
21-Feb-2014
52.78
-0.01
-0.018942981625307824
20-Feb-2014
52.79
-0.06
-0.11352885525070956
19-Feb-2014
52.85
0.05
0.0946969696969697
18-Feb-2014
52.8
0.02
0.037893141341417205
17-Feb-2014
52.78
0.02
0.03790750568612585
14-Feb-2014
52.76
0.06
0.11385199240986717
13-Feb-2014
52.7
0.01
0.01897893338394382
12-Feb-2014
52.69
-0.04
-0.07585814526834819
11-Feb-2014
52.73
-0.01
-0.018960940462646948
10-Feb-2014
52.74
0.04
0.07590132827324478
07-Feb-2014
52.7
0.04
0.0759589821496392
06-Feb-2014
52.66
-0.06
-0.11380880121396054
05-Feb-2014
52.72
0.01
0.01897173211914248
04-Feb-2014
52.71
0.03
0.05694760820045558
03-Feb-2014
52.68
0.03
0.05698005698005698
31-Jan-2014
52.65
0.04
0.07603117278084015
30-Jan-2014
52.61
0.02
0.038030043734550295
29-Jan-2014
52.59
0.05
0.0951655881233346
28-Jan-2014
52.54
-0.02
-0.0380517503805175
27-Jan-2014
52.56
-0.02
-0.03803727653100038
24-Jan-2014
52.58
0.04
0.07613247049866768
23-Jan-2014
52.54
0
0
22-Jan-2014
52.54
-0.01
-0.019029495718363463
21-Jan-2014
52.55
0
0
20-Jan-2014
52.55
0.06
0.1143074871404077
17-Jan-2014
52.49
0.05
0.09534706331045004
16-Jan-2014
52.44
0.06
0.1145475372279496
15-Jan-2014
52.38
-0.04
-0.07630675314765356
14-Jan-2014
52.42
0.06
0.11459129106187929
13-Jan-2014
52.36
0.08
0.1530221882172915
10-Jan-2014
52.28
0.06
0.11489850631941785
09-Jan-2014
52.22
-0.04
-0.07654037504783773
08-Jan-2014
52.26
0.02
0.03828483920367534
07-Jan-2014
52.24
0.07
0.13417672992141078
06-Jan-2014
52.17
0.05
0.09593246354566386
03-Jan-2014
52.12
0.04
0.07680491551459294
02-Jan-2014
52.08
0.01
0.019204916458613407
31-Dec-2013
52.07
0.05
0.09611687812379854
30-Dec-2013
52.02
0.01
0.019227071716977504
27-Dec-2013
52.01
-0.13
-0.24932873034138858
23-Dec-2013
52.14
0.01
0.01918281220026856
20-Dec-2013
52.13
0.01
0.01918649270913277
19-Dec-2013
52.12
-0.05
-0.09584052137243626
18-Dec-2013
52.17
0.02
0.038350910834132314
17-Dec-2013
52.15
0.02
0.03836562440053712
16-Dec-2013
52.13
0.02
0.038380349261178275
13-Dec-2013
52.11
-0.03
-0.05753739930955121
12-Dec-2013
52.14
-0.03
-0.05750431282346176
11-Dec-2013
52.17
0.03
0.05753739930955121
10-Dec-2013
52.14
0.05
0.0959877135726627
09-Dec-2013
52.09
0.05
0.09607993850883935
06-Dec-2013
52.04
-0.04
-0.07680491551459294
05-Dec-2013
52.08
-0.08
-0.15337423312883436
04-Dec-2013
52.16
-0.06
-0.11489850631941785
03-Dec-2013
52.22
-0.03
-0.05741626794258373
02-Dec-2013
52.25
-0.03
-0.057383320581484314
29-Nov-2013
52.28
-0.01
-0.019124115509657678
28-Nov-2013
52.29
-0.02
-0.03823360734085261
27-Nov-2013
52.31
0.02
0.038248231019315355
26-Nov-2013
52.29
0.04
0.07655502392344497
25-Nov-2013
52.25
0.04
0.07661367554108409
22-Nov-2013
52.21
0.05
0.09585889570552147
21-Nov-2013
52.16
-0.11
-0.21044576238760282
20-Nov-2013
52.27
-0.04
-0.07646721468170523
19-Nov-2013
52.31
0.04
0.07652573177731012
18-Nov-2013
52.27
0.03
0.05742725880551302
15-Nov-2013
52.24
0.04
0.07662835249042145
14-Nov-2013
52.2
0.07
0.13427968540187993
13-Nov-2013
52.13
-0.01
-0.019179133103183737
12-Nov-2013
52.14
-0.04
-0.07665772326561901
11-Nov-2013
52.18
-0.1
-0.19127773527161437
08-Nov-2013
52.28
-0.03
-0.05735041101127891
07-Nov-2013
52.31
0.06
0.11483253588516747
06-Nov-2013
52.25
-0.05
-0.09560229445506692
05-Nov-2013
52.3
-0.05
-0.09551098376313276
04-Nov-2013
52.35
-0.04
-0.07635044855888529
31-Oct-2013
52.39
-0.01
-0.019083969465648856
30-Oct-2013
52.4
0.04
0.07639419404125286
29-Oct-2013
52.36
0.02
0.03821169277799007
28-Oct-2013
52.34
0.03
0.05735041101127891
25-Oct-2013
52.31
-0.04
-0.07640878701050621
24-Oct-2013
52.35
0.01
0.019105846388995033
23-Oct-2013
52.34
0.08
0.15308075009567546
22-Oct-2013
52.26
0.08
0.15331544653123802
21-Oct-2013
52.18
0.01
0.019168104274487254
18-Oct-2013
52.17
0.11
0.21129466000768343
17-Oct-2013
52.06
0.16
0.30828516377649323
16-Oct-2013
51.9
-0.03
-0.057770075101097634
15-Oct-2013
51.93
-0.02
-0.03849855630413859
14-Oct-2013
51.95
0
0
11-Oct-2013
51.95
0.07
0.13492675404780263
10-Oct-2013
51.88
-0.04
-0.07704160246533127
09-Oct-2013
51.92
0
0
08-Oct-2013
51.92
-0.01
-0.019256691700365876
07-Oct-2013
51.93
0.01
0.01926040061633282
04-Oct-2013
51.92
0.03
0.057814607824243594
03-Oct-2013
51.89
0
0
02-Oct-2013
51.89
0.04
0.07714561234329798
01-Oct-2013
51.85
0.03
0.057892705519104595
30-Sep-2013
51.82
0.01
0.019301293186643507
27-Sep-2013
51.81
-0.01
-0.0192975685063682
26-Sep-2013
51.82
0.02
0.03861003861003861
25-Sep-2013
51.8
0.07
0.13531799729364005
24-Sep-2013
51.73
0.06
0.11612154054577124
23-Sep-2013
51.67
0.01
0.019357336430507164
20-Sep-2013
51.66
-0.02
-0.03869969040247678
19-Sep-2013
51.68
0.23
0.44703595724003886
18-Sep-2013
51.45
-0.01
-0.0194325689856199
17-Sep-2013
51.46
0.02
0.038880248833592534
16-Sep-2013
51.44
0.07
0.1362663032898579
13-Sep-2013
51.37
0.06
0.11693626973299552
12-Sep-2013
51.31
0.08
0.15615850087839156
11-Sep-2013
51.23
0
0
10-Sep-2013
51.23
-0.03
-0.05852516582130316
09-Sep-2013
51.26
0.06
0.1171875
06-Sep-2013
51.2
-0.02
-0.03904724716907458
05-Sep-2013
51.22
-0.14
-0.27258566978193144
04-Sep-2013
51.36
-0.1
-0.194325689856199
03-Sep-2013
51.46
-0.01
-0.019428793471925394
02-Sep-2013
51.47
-0.04
-0.07765482430596
30-Aug-2013
51.51
0.03
0.05827505827505827
29-Aug-2013
51.48
-0.04
-0.07763975155279502
28-Aug-2013
51.52
0.03
0.058263740532142165
27-Aug-2013
51.49
0.06
0.116663426015944
26-Aug-2013
51.43
0.12
0.23387253946599104
23-Aug-2013
51.31
-0.06
-0.1167996885341639
22-Aug-2013
51.37
-0.05
-0.09723842862699339
21-Aug-2013
51.42
-0.03
-0.05830903790087463
20-Aug-2013
51.45
-0.01
-0.0194325689856199
19-Aug-2013
51.46
-0.1
-0.1939487975174554
16-Aug-2013
51.56
-0.12
-0.23219814241486067
14-Aug-2013
51.68
-0.09
-0.17384585667374927
13-Aug-2013
51.77
-0.09
-0.17354415734670267
12-Aug-2013
51.86
0.05
0.09650646593321753
09-Aug-2013
51.81
0.02
0.03861749372465727
08-Aug-2013
51.79
0.05
0.09663703131039815
07-Aug-2013
51.74
-0.02
-0.03863987635239567
06-Aug-2013
51.76
-0.04
-0.07722007722007722
05-Aug-2013
51.8
0.06
0.11596443757247778
02-Aug-2013
51.74
-0.05
-0.09654373431164318
01-Aug-2013
51.79
0.04
0.07729468599033816
31-Jul-2013
51.75
-0.02
-0.038632412594166506
30-Jul-2013
51.77
0.01
0.019319938176197836
29-Jul-2013
51.76
0.03
0.05799342741156002
26-Jul-2013
51.73
-0.01
-0.019327406262079627
25-Jul-2013
51.74
-0.07
-0.13510905230650452
24-Jul-2013
51.81
-0.08
-0.15417228753131623
23-Jul-2013
51.89
0
0
22-Jul-2013
51.89
0.08
0.15441034549314805
19-Jul-2013
51.81
0
0
18-Jul-2013
51.81
0.08
0.15464913976416006
17-Jul-2013
51.73
0.02
0.03867723844517502
16-Jul-2013
51.71
0
0
15-Jul-2013
51.71
-0.03
-0.05798221878623889
12-Jul-2013
51.74
0.09
0.17424975798644723
11-Jul-2013
51.65
0.01
0.019364833462432222
10-Jul-2013
51.64
-0.02
-0.03871467286101433
09-Jul-2013
51.66
0.12
0.23282887077997672
08-Jul-2013
51.54
-0.08
-0.15497869043006587
05-Jul-2013
51.62
-0.08
-0.15473887814313347
04-Jul-2013
51.7
0.06
0.11618900077459333
03-Jul-2013
51.64
-0.07
-0.13537033455811254
02-Jul-2013
51.71
0.06
0.11616650532429816
01-Jul-2013
51.65
0.05
0.09689922480620156
28-Jun-2013
51.6
0.03
0.058173356602675974
27-Jun-2013
51.57
0.18
0.3502626970227671
26-Jun-2013
51.39
0.07
0.1363990646921278
25-Jun-2013
51.32
-0.03
-0.05842259006815969
24-Jun-2013
51.35
-0.31
-0.6000774293457221
21-Jun-2013
51.66
-0.2
-0.38565368299267255
20-Jun-2013
51.86
-0.28
-0.5370157268891446
19-Jun-2013
52.14
-0.01
-0.019175455417066157
18-Jun-2013
52.15
-0.04
-0.07664303506418854
17-Jun-2013
52.19
0.06
0.11509687320161135
14-Jun-2013
52.13
0.15
0.2885725278953444
13-Jun-2013
51.98
-0.03
-0.05768121515093251
12-Jun-2013
52.01
-0.02
-0.03843936190659235
11-Jun-2013
52.03
-0.23
-0.440107156525067
10-Jun-2013
52.26
-0.07
-0.13376648194152493
07-Jun-2013
52.33
-0.1
-0.1907304978065993
06-Jun-2013
52.43
-0.1
-0.19036740909956215
05-Jun-2013
52.53
-0.03
-0.05707762557077625
04-Jun-2013
52.56
-0.03
-0.05704506560182544
03-Jun-2013
52.59
-0.11
-0.20872865275142316
31-May-2013
52.7
-0.05
-0.0947867298578199
30-May-2013
52.75
0
0
29-May-2013
52.75
-0.23
-0.4341260853152133
28-May-2013
52.98
-0.01
-0.018871485185884128
27-May-2013
52.99
0
0
24-May-2013
52.99
-0.06
-0.11310084825636192
23-May-2013
53.05
-0.12
-0.22569117923641152
22-May-2013
53.17
0.04
0.07528703180877094
21-May-2013
53.13
-0.14
-0.2628120893561104
17-May-2013
53.27
0.1
0.1880759826970096
16-May-2013
53.17
0.06
0.1129730747505178
15-May-2013
53.11
-0.03
-0.05645464809936018
14-May-2013
53.14
-0.04
-0.07521624670928921
13-May-2013
53.18
-0.16
-0.29996250468691416
10-May-2013
53.34
-0.02
-0.037481259370314844
08-May-2013
53.36
-0.01
-0.01873711823121604
07-May-2013
53.37
-0.01
-0.018733608092918696
06-May-2013
53.38
-0.07
-0.13096351730589337
03-May-2013
53.45
0
0
02-May-2013
53.45
0.09
0.1686656671664168
30-Apr-2013
53.36
0.06
0.1125703564727955
29-Apr-2013
53.3
0.1
0.18796992481203006
26-Apr-2013
53.2
0.01
0.02
25-Apr-2013
53.19
-0.01
-0.02
24-Apr-2013
53.2
-0.03
-0.06
23-Apr-2013
53.23
0.11
0.21
22-Apr-2013
53.12
0.04
0.08
19-Apr-2013
53.08
0.05
0.09
18-Apr-2013
53.03
0.04
0.08
17-Apr-2013
52.99
0.01
0.02
16-Apr-2013
52.98
0.04
0.08
15-Apr-2013
52.94
0.03
0.06
12-Apr-2013
52.91
-0.02
-0.04
11-Apr-2013
52.93
-0.02
-0.04
10-Apr-2013
52.95
-0.04
-0.08
09-Apr-2013
52.99
-0.04
-0.08
08-Apr-2013
53.03
0.09
0.17
05-Apr-2013
52.94
0.14
0.27
04-Apr-2013
52.8
0.18
0.34
03-Apr-2013
52.62
0.03
0.06
02-Apr-2013
52.59
0.02
0.04
28-Mar-2013
52.57
0.01
0.02
27-Mar-2013
52.56
-0.01
-0.02
26-Mar-2013
52.57
-0.02
-0.04
25-Mar-2013
52.59
-0.07
-0.13
22-Mar-2013
52.66
0.1
0.19
21-Mar-2013
52.56
0.01
0.02
20-Mar-2013
52.55
0
0
19-Mar-2013
52.55
0.02
0.04
18-Mar-2013
52.53
0.05
0.1
15-Mar-2013
52.48
0.01
0.02
14-Mar-2013
52.47
0
0
13-Mar-2013
52.47
0.01
0.02
12-Mar-2013
52.46
0.03
0.06
11-Mar-2013
52.43
-0.03
-0.06
08-Mar-2013
52.46
0
0
07-Mar-2013
52.46
-0.05
-0.1
06-Mar-2013
52.51
0.01
0.02
05-Mar-2013
52.5
-0.05
-0.1
04-Mar-2013
52.55
0.04
0.08
01-Mar-2013
52.51
0.08
0.15
28-Feb-2013
52.43
0.03
0.06
27-Feb-2013
52.4
-0.03
-0.06
26-Feb-2013
52.43
-0.05
-0.1
25-Feb-2013
52.48
0.07
0.13
22-Feb-2013
52.41
0.05
0.1
21-Feb-2013
52.36
0
0
20-Feb-2013
52.36
-0.03
-0.06
19-Feb-2013
52.39
0.01
0.02
18-Feb-2013
52.38
-0.01
-0.02
15-Feb-2013
52.39
0.06
0.11
14-Feb-2013
52.33
0.01
0.02
13-Feb-2013
52.32
-0.02
-0.04
12-Feb-2013
52.34
0.02
0.04
11-Feb-2013
52.32
-0.01
-0.02
08-Feb-2013
52.33
0
0
07-Feb-2013
52.33
0.03
0.06
06-Feb-2013
52.3
-0.02
-0.04
05-Feb-2013
52.32
0.01
0.02
04-Feb-2013
52.31
-0.12
-0.23
01-Feb-2013
52.43
0.04
0.08
31-Jan-2013
52.39
-0.03
-0.06
30-Jan-2013
52.42
-0.06
-0.11
29-Jan-2013
52.48
-0.01
-0.02
28-Jan-2013
52.49
-0.12
-0.23
25-Jan-2013
52.61
-0.02
-0.04
24-Jan-2013
52.63
0
0
23-Jan-2013
52.63
0.01
0.019004180919802355
22-Jan-2013
52.62
0
0
21-Jan-2013
52.62
0
0
18-Jan-2013
52.62
-0.02
-0.037993920972644375
17-Jan-2013
52.64
-0.02
-0.0379794910748196
16-Jan-2013
52.66
0.01
0.01899335232668566
15-Jan-2013
52.65
0.02
0.03800114003420103
14-Jan-2013
52.63
0.04
0.07606008746910059
11-Jan-2013
52.59
-0.03
-0.05701254275940707
10-Jan-2013
52.62
0.04
0.07607455306200075
09-Jan-2013
52.58
0.01
0.019022256039566292
08-Jan-2013
52.57
0.05
0.09520182787509521
07-Jan-2013
52.52
0.03
0.05715374357020385
04-Jan-2013
52.49
-0.1
-0.19015021867275148
03-Jan-2013
52.59
-0.03
-0.05701254275940707
02-Jan-2013
52.62
-0.02
-0.037993920972644375
31-Dec-2012
52.64
-0.01
-0.01899335232668566
28-Dec-2012
52.65
0.06
0.11409013120365089
27-Dec-2012
52.59
--
--
21-Dec-2012
52.58
0.01
0.019022256039566292
20-Dec-2012
52.57
0.07
0.13333333333333333
19-Dec-2012
52.5
-0.02
-0.03808073115003808
18-Dec-2012
52.52
0
0
17-Dec-2012
52.52
-0.08
-0.1520912547528517
14-Dec-2012
52.6
0.1
0.19047619047619047
13-Dec-2012
52.5
-0.04
-0.07613247049866768
12-Dec-2012
52.54
0.02
0.03808073115003808
11-Dec-2012
52.52
0
0
10-Dec-2012
52.52
-0.06
-0.11411182959300115
07-Dec-2012
52.58
-0.03
-0.057023379585630106
06-Dec-2012
52.61
0.03
0.06
05-Dec-2012
52.58
0.01
0.02
04-Dec-2012
52.57
0.01
0.02
03-Dec-2012
52.56
0.02
0.04
30-Nov-2012
52.54
0.04
0.08
29-Nov-2012
52.5
0.05
0.1
28-Nov-2012
52.45
0.11
0.21
27-Nov-2012
52.34
0.01
0.02
26-Nov-2012
52.33
0.03
0.06
23-Nov-2012
52.3
0.03
0.06
22-Nov-2012
52.27
0.02
0.04
21-Nov-2012
52.25
-0.03
-0.06
20-Nov-2012
52.28
-0.02
-0.04
19-Nov-2012
52.3
-0.02
-0.04
16-Nov-2012
52.32
0
0
15-Nov-2012
52.32
0
0
14-Nov-2012
52.32
-0.02
-0.04
13-Nov-2012
52.34
-0.01
-0.02
12-Nov-2012
52.35
-0.01
-0.02
09-Nov-2012
52.36
0.08
0.15
08-Nov-2012
52.28
-0.03
-0.06
07-Nov-2012
52.31
0.02
0.04
06-Nov-2012
52.29
0.04
0.08
05-Nov-2012
52.25
0
0
02-Nov-2012
52.25
0
0
31-Oct-2012
52.25
0.03
0.06
29-Oct-2012
52.22
0.04
0.08
26-Oct-2012
52.18
0.02
0.04
25-Oct-2012
52.16
-0.03
-0.06
24-Oct-2012
52.19
-0.03
-0.06
23-Oct-2012
52.22
-0.04
-0.08
22-Oct-2012
52.26
0.01
0.02
19-Oct-2012
52.25
0.02
0.04
18-Oct-2012
52.23
-0.03
-0.06
17-Oct-2012
52.26
0
0
16-Oct-2012
52.26
-0.03
-0.06
15-Oct-2012
52.29
0.01
0.02
12-Oct-2012
52.28
0.1
0.19
11-Oct-2012
52.18
0.02
0.04
10-Oct-2012
52.16
0
0
09-Oct-2012
52.16
0.01
0.02
08-Oct-2012
52.15
-0.02
-0.04
05-Oct-2012
52.17
-0.04
-0.08
04-Oct-2012
52.21
-0.09
-0.17
03-Oct-2012
52.3
0.1
0.19
02-Oct-2012
52.2
0.06
0.12
01-Oct-2012
52.14
-0.01
-0.02
28-Sep-2012
52.15
0.03
0.06
27-Sep-2012
52.12
0
0
26-Sep-2012
52.12
0.04
0.08
25-Sep-2012
52.08
0
0
24-Sep-2012
52.08
0.06
0.12
21-Sep-2012
52.02
-0.02
-0.04
20-Sep-2012
52.04
0.04
0.08
19-Sep-2012
52
0.06
0.12
18-Sep-2012
51.94
0.06
0.12
17-Sep-2012
51.88
-0.03
-0.06
14-Sep-2012
51.91
-0.08
-0.15
13-Sep-2012
51.99
0.01
0.02
12-Sep-2012
51.98
-0.05
-0.1
11-Sep-2012
52.03
--
--
10-Sep-2012
52.01
--
--
07-Sep-2012
52.03
--
--
06-Sep-2012
51.99
--
--
05-Sep-2012
52.01
--
--
04-Sep-2012
51.99
--
--
03-Sep-2012
51.94
--
--
31-Aug-2012
51.85
0
0
30-Aug-2012
51.85
--
--
29-Aug-2012
51.86
--
--
28-Aug-2012
51.84
--
--
27-Aug-2012
51.83
--
--
24-Aug-2012
51.82
--
--
23-Aug-2012
51.76
--
--
22-Aug-2012
51.68
--
--
21-Aug-2012
51.61
--
--
20-Aug-2012
51.6
--
--
17-Aug-2012
51.56
--
--
16-Aug-2012
51.56
--
--
14-Aug-2012
51.73
--
--
13-Aug-2012
51.77
--
--
10-Aug-2012
51.8
--
--
09-Aug-2012
51.76
--
--
08-Aug-2012
51.76
--
--
07-Aug-2012
51.79
--
--
06-Aug-2012
51.85
--
--
03-Aug-2012
51.86
--
--
02-Aug-2012
51.79
--
--
01-Aug-2012
51.77
--
--
31-Jul-2012
51.77
0.08
0.15
30-Jul-2012
51.69
--
--
27-Jul-2012
51.75
--
--
26-Jul-2012
51.78
--
--
25-Jul-2012
51.7
--
--
24-Jul-2012
51.69
--
--
23-Jul-2012
51.81
--
--
20-Jul-2012
51.84
--
--
19-Jul-2012
51.84
--
--
18-Jul-2012
51.81
--
--
17-Jul-2012
51.78
--
--
16-Jul-2012
51.73
--
--
13-Jul-2012
51.7
--
--
12-Jul-2012
51.66
--
--
11-Jul-2012
51.61
--
--
10-Jul-2012
51.55
--
--
09-Jul-2012
51.45
--
--
06-Jul-2012
51.42
--
--
05-Jul-2012
51.37
--
--
04-Jul-2012
51.37
--
--
03-Jul-2012
51.39
--
--
02-Jul-2012
51.31
--
--
29-Jun-2012
51.22
0.03
0.06
28-Jun-2012
51.19
--
--
27-Jun-2012
51.14
--
--
26-Jun-2012
51.17
--
--
25-Jun-2012
51.21
--
--
22-Jun-2012
51.23
--
--
21-Jun-2012
51.21
--
--
20-Jun-2012
51.11
--
--
19-Jun-2012
51.15
--
--
18-Jun-2012
51.15
--
--
15-Jun-2012
51.11
--
--
14-Jun-2012
51.04
--
--
13-Jun-2012
51.01
--
--
12-Jun-2012
51.1
--
--
11-Jun-2012
51.19
--
--
08-Jun-2012
51.25
--
--
07-Jun-2012
51.16
--
--
06-Jun-2012
51.22
--
--
05-Jun-2012
51.3
--
--
04-Jun-2012
51.38
--
--
01-Jun-2012
51.36
--
--
31-May-2012
51.24
0.12
0.23
30-May-2012
51.12
--
--
29-May-2012
51.07
--
--
25-May-2012
51.07
--
--
24-May-2012
51.11
--
--
23-May-2012
51.07
--
--
22-May-2012
51.03
--
--
21-May-2012
51.04
--
--
18-May-2012
51.12
--
--
16-May-2012
51.08
--
--
15-May-2012
51.11
--
--
14-May-2012
51.15
--
--
11-May-2012
51.14
--
--
10-May-2012
51.11
--
--
09-May-2012
51.15
--
--
08-May-2012
51.2
--
--
07-May-2012
51.18
--
--
04-May-2012
51.09
--
--
03-May-2012
51.02
--
--
02-May-2012
50.98
--
--
30-Apr-2012
50.92
0.06
0.12
27-Apr-2012
50.86
--
--
26-Apr-2012
50.83
--
--
25-Apr-2012
50.79
--
--
24-Apr-2012
50.8
--
--
23-Apr-2012
50.81
--
--
20-Apr-2012
50.77
--
--
19-Apr-2012
50.81
--
--
18-Apr-2012
50.8
--
--
17-Apr-2012
50.81
--
--
16-Apr-2012
50.81
--
--
13-Apr-2012
50.8
--
--
12-Apr-2012
50.76
--
--
11-Apr-2012
50.76
--
--
10-Apr-2012
50.78
--
--
05-Apr-2012
50.68
--
--
04-Apr-2012
50.71
--
--
03-Apr-2012
50.79
--
--
02-Apr-2012
50.8
--
--
30-Mar-2012
50.83
0.03
0.06
29-Mar-2012
50.8
--
--
28-Mar-2012
50.8
--
--
27-Mar-2012
50.74
--
--
26-Mar-2012
50.74
--
--
23-Mar-2012
50.76
--
--
22-Mar-2012
50.74
--
--
21-Mar-2012
50.7
--
--
20-Mar-2012
50.68
--
--
19-Mar-2012
50.71
--
--
16-Mar-2012
50.66
--
--
15-Mar-2012
50.72
--
--
14-Mar-2012
50.85
--
--
13-Mar-2012
51
--
--
12-Mar-2012
51.04
--
--
09-Mar-2012
51
--
--
08-Mar-2012
51
--
--
07-Mar-2012
51
--
--
06-Mar-2012
51.01
--
--
05-Mar-2012
51.12
--
--
02-Mar-2012
51.04
--
--
01-Mar-2012
50.99
--
--
29-Feb-2012
50.98
0.04
0.08
28-Feb-2012
50.94
--
--
27-Feb-2012
50.86
--
--
24-Feb-2012
50.78
--
--
23-Feb-2012
50.74
--
--
22-Feb-2012
50.68
--
--
21-Feb-2012
50.68
--
--
20-Feb-2012
50.66
--
--
17-Feb-2012
50.65
--
--
16-Feb-2012
50.73
--
--
15-Feb-2012
50.77
--
--
14-Feb-2012
50.74
--
--
13-Feb-2012
50.72
--
--
10-Feb-2012
50.68
--
--
09-Feb-2012
50.69
--
--
08-Feb-2012
50.69
--
--
07-Feb-2012
50.75
--
--
06-Feb-2012
50.76
--
--
03-Feb-2012
50.76
--
--
02-Feb-2012
50.79
--
--
01-Feb-2012
50.82
--
--
31-Jan-2012
50.71
0.06
0.12
30-Jan-2012
50.65
--
--
27-Jan-2012
50.6
--
--
26-Jan-2012
50.45
--
--
25-Jan-2012
50.28
--
--
24-Jan-2012
50.35
--
--
23-Jan-2012
50.33
--
--
20-Jan-2012
50.37
--
--
19-Jan-2012
50.33
--
--
18-Jan-2012
50.38
--
--
17-Jan-2012
50.37
--
--
16-Jan-2012
50.37
--
--
13-Jan-2012
50.33
--
--
12-Jan-2012
50.26
--
--
11-Jan-2012
50.12
--
--
10-Jan-2012
50.04
--
--
09-Jan-2012
50.05
--
--
06-Jan-2012
50.03
--
--
05-Jan-2012
50.02
--
--
04-Jan-2012
50.04
--
--
03-Jan-2012
50.06
--
--
02-Jan-2012
50.11
--
--
30-Dec-2011
50.11
0.06
0.12
29-Dec-2011
50.05
--
--
28-Dec-2011
49.96
--
--
27-Dec-2011
49.9
--
--
23-Dec-2011
49.93
--
--
22-Dec-2011
49.94
--
--
21-Dec-2011
49.98
--
--
20-Dec-2011
50.03
--
--
19-Dec-2011
50.02
--
--
16-Dec-2011
49.95
--
--
15-Dec-2011
49.88
--
--
14-Dec-2011
49.79
--
--
13-Dec-2011
49.7
--
--
12-Dec-2011
49.67
--
--
09-Dec-2011
49.71
--
--
08-Dec-2011
49.7
--
--
07-Dec-2011
49.7
--
--
06-Dec-2011
49.7
--
--
05-Dec-2011
49.64
--
--
02-Dec-2011
49.46
--
--
01-Dec-2011
49.33
--
--
30-Nov-2011
49.28
0.02
0.04
29-Nov-2011
49.26
--
--
28-Nov-2011
49.26
--
--
25-Nov-2011
49.34
--
--
24-Nov-2011
49.49
--
--
23-Nov-2011
49.56
--
--
22-Nov-2011
49.67
--
--
21-Nov-2011
49.75
--
--
18-Nov-2011
49.76
--
--
17-Nov-2011
49.79
--
--
16-Nov-2011
49.84
--
--
15-Nov-2011
49.88
--
--
14-Nov-2011
49.92
--
--
11-Nov-2011
49.92
--
--
10-Nov-2011
50.02
--
--
09-Nov-2011
50
--
--
08-Nov-2011
50.02
--
--
07-Nov-2011
50.01
--
--
04-Nov-2011
50.03
--
--
03-Nov-2011
50.04
--
--
02-Nov-2011
50.06
--
--
31-Oct-2011
49.84
0.13
0.26
28-Oct-2011
49.71
--
--
27-Oct-2011
49.8
--
--
26-Oct-2011
49.88
--
--
25-Oct-2011
49.74
--
--
24-Oct-2011
49.72
--
--
21-Oct-2011
49.69
--
--
20-Oct-2011
49.75
--
--
19-Oct-2011
49.73
--
--
18-Oct-2011
49.77
--
--
17-Oct-2011
49.66
--
--
14-Oct-2011
49.61
--
--
13-Oct-2011
49.66
--
--
12-Oct-2011
49.63
--
--
11-Oct-2011
49.71
--
--
10-Oct-2011
49.74
--
--
07-Oct-2011
49.79
--
--
06-Oct-2011
49.95
--
--
05-Oct-2011
49.97
--
--
04-Oct-2011
50.15
--
--
03-Oct-2011
50.02
--
--
30-Sep-2011
49.93
0.09
0.18
29-Sep-2011
49.84
--
--
28-Sep-2011
49.82
--
--
27-Sep-2011
49.87
--
--
26-Sep-2011
50.08
--
--
23-Sep-2011
50.2
--
--
22-Sep-2011
50.18
--
--
21-Sep-2011
50.05
--
--
20-Sep-2011
50.1
--
--
19-Sep-2011
50.06
--
--
16-Sep-2011
49.99
--
--
15-Sep-2011
49.94
--
--
14-Sep-2011
50.03
--
--
13-Sep-2011
50.06
--
--
12-Sep-2011
50.19
--
--
09-Sep-2011
50.2
--
--
08-Sep-2011
50.15
--
--
07-Sep-2011
50.12
--
--
06-Sep-2011
50.19
--
--
05-Sep-2011
50.19
--
--
02-Sep-2011
50.07
--
--
01-Sep-2011
49.92
--
--
31-Aug-2011
49.93
0.04
0.08
30-Aug-2011
49.89
--
--
29-Aug-2011
49.87
--
--
26-Aug-2011
49.89
--
--
25-Aug-2011
49.85
--
--
24-Aug-2011
49.94
--
--
23-Aug-2011
50.09
--
--
22-Aug-2011
50.15
--
--
19-Aug-2011
50.18
--
--
18-Aug-2011
50.19
--
--
17-Aug-2011
50.01
--
--
16-Aug-2011
49.91
--
--
12-Aug-2011
49.87
--
--
11-Aug-2011
50.04
--
--
10-Aug-2011
50.01
--
--
09-Aug-2011
49.93
--
--
08-Aug-2011
49.95
--
--
05-Aug-2011
49.97
--
--
04-Aug-2011
49.89
--
--
03-Aug-2011
49.88
--
--
02-Aug-2011
49.74
--
--
01-Aug-2011
49.72
--
--
29-Jul-2011
49.61
0.04
0.08
28-Jul-2011
49.57
--
--
27-Jul-2011
49.59
--
--
26-Jul-2011
49.52
--
--
25-Jul-2011
49.55
--
--
22-Jul-2011
49.53
--
--
21-Jul-2011
49.4
--
--
20-Jul-2011
49.47
--
--
19-Jul-2011
49.45
--
--
18-Jul-2011
49.44
--
--
15-Jul-2011
49.47
--
--
14-Jul-2011
49.5
--
--
13-Jul-2011
49.5
--
--
12-Jul-2011
49.53
--
--
11-Jul-2011
49.48
--
--
08-Jul-2011
49.38
--
--
07-Jul-2011
49.36
--
--
06-Jul-2011
49.41
--
--
05-Jul-2011
49.42
--
--
04-Jul-2011
49.43
--
--
01-Jul-2011
49.41
--
--
30-Jun-2011
49.41
-0.03
-0.06
29-Jun-2011
49.44
--
--
28-Jun-2011
49.51
--
--
27-Jun-2011
49.57
--
--
24-Jun-2011
49.66
--
--
22-Jun-2011
49.54
--
--
21-Jun-2011
49.58
--
--
20-Jun-2011
49.59
--
--
17-Jun-2011
49.61
--
--
16-Jun-2011
49.64
--
--
15-Jun-2011
49.59
--
--
14-Jun-2011
49.66
--
--
10-Jun-2011
49.71
--
--
09-Jun-2011
49.73
--
--
08-Jun-2011
49.72
--
--
07-Jun-2011
49.73
--
--
06-Jun-2011
49.78
--
--
03-Jun-2011
49.79
--
--
01-Jun-2011
49.78
--
--
31-May-2011
49.76
-0.04
-0.08
30-May-2011
49.8
--
--
27-May-2011
49.81
--
--
26-May-2011
49.77
--
--
25-May-2011
49.76
--
--
24-May-2011
49.73
--
--
23-May-2011
49.73
--
--
20-May-2011
49.74
--
--
19-May-2011
49.71
--
--
18-May-2011
49.75
--
--
17-May-2011
49.75
--
--
16-May-2011
49.73
--
--
13-May-2011
49.73
--
--
12-May-2011
49.76
--
--
11-May-2011
49.72
--
--
10-May-2011
49.74
--
--
09-May-2011
49.73
--
--
06-May-2011
49.71
--
--
05-May-2011
49.63
--
--
04-May-2011
49.61
--
--
03-May-2011
49.59
--
--
02-May-2011
49.56
--
--
29-Apr-2011
49.55
0.07
0.14
28-Apr-2011
49.48
--
--
27-Apr-2011
49.48
--
--
26-Apr-2011
49.45
--
--
21-Apr-2011
49.43
--
--
20-Apr-2011
49.45
--
--
19-Apr-2011
49.44
--
--
18-Apr-2011
49.39
--
--
15-Apr-2011
49.35
--
--
14-Apr-2011
49.33
--
--
13-Apr-2011
49.29
--
--
12-Apr-2011
49.26
--
--
11-Apr-2011
49.23
--
--
08-Apr-2011
49.23
--
--
07-Apr-2011
49.27
--
--
06-Apr-2011
49.31
--
--
05-Apr-2011
49.34
--
--
04-Apr-2011
49.31
--
--
01-Apr-2011
49.29
--
--
31-Mar-2011
49.29
0.01
0.02
30-Mar-2011
49.28
--
--
29-Mar-2011
49.35
--
--
28-Mar-2011
49.33
--
--
25-Mar-2011
49.39
--
--
24-Mar-2011
49.41
--
--
23-Mar-2011
49.43
--
--
22-Mar-2011
49.42
--
--
21-Mar-2011
49.48
--
--
18-Mar-2011
49.48
--
--
17-Mar-2011
49.5
--
--
16-Mar-2011
49.49
--
--
15-Mar-2011
49.45
--
--
14-Mar-2011
49.43
--
--
11-Mar-2011
49.39
--
--
10-Mar-2011
49.34
--
--
09-Mar-2011
49.26
--
--
08-Mar-2011
49.3
--
--
07-Mar-2011
49.32
--
--
04-Mar-2011
49.27
--
--
03-Mar-2011
49.36
--
--
02-Mar-2011
49.44
--
--
01-Mar-2011
49.4
--
--
28-Feb-2011
49.41
0.03
0.06
25-Feb-2011
49.38
--
--
24-Feb-2011
49.36
--
--
23-Feb-2011
49.39
--
--
22-Feb-2011
49.28
--
--
21-Feb-2011
49.25
--
--
18-Feb-2011
49.24
--
--
17-Feb-2011
49.19
--
--
16-Feb-2011
49.18
--
--
15-Feb-2011
49.15
--
--
14-Feb-2011
49.13
--
--
11-Feb-2011
49.11
--
--
10-Feb-2011
49.13
--
--
09-Feb-2011
49.08
--
--
08-Feb-2011
49.16
--
--
07-Feb-2011
49.17
--
--
04-Feb-2011
49.26
--
--
03-Feb-2011
49.33
--
--
02-Feb-2011
49.41
--
--
01-Feb-2011
49.38
--
--
31-Jan-2011
49.42
0.05
0.1
28-Jan-2011
49.37
--
--
27-Jan-2011
49.32
--
--
26-Jan-2011
49.43
--
--
25-Jan-2011
49.4
--
--
24-Jan-2011
49.39
--
--
21-Jan-2011
49.3
--
--
20-Jan-2011
49.37
--
--
19-Jan-2011
49.34
--
--
18-Jan-2011
49.38
--
--
17-Jan-2011
49.4
--
--
14-Jan-2011
49.48
--
--
13-Jan-2011
49.39
--
--
12-Jan-2011
49.37
--
--
11-Jan-2011
49.45
--
--
10-Jan-2011
49.45
--
--
07-Jan-2011
49.36
--
--
06-Jan-2011
49.31
--
--
05-Jan-2011
49.49
--
--
04-Jan-2011
49.48
--
--
03-Jan-2011
49.48
--
--
31-Dec-2010
49.44
0.04
0.08
30-Dec-2010
49.4
--
--
29-Dec-2010
49.21
--
--
28-Dec-2010
49.36
--
--
27-Dec-2010
49.31
--
--
23-Dec-2010
49.38
--
--
22-Dec-2010
49.41
--
--
21-Dec-2010
49.36
--
--
20-Dec-2010
49.4
--
--
17-Dec-2010
49.21
--
--
16-Dec-2010
49.09
--
--
15-Dec-2010
49.17
--
--
14-Dec-2010
49.28
--
--
13-Dec-2010
49.29
--
--
10-Dec-2010
49.39
--
--
09-Dec-2010
49.4
--
--
08-Dec-2010
49.42
--
--
07-Dec-2010
49.62
--
--
06-Dec-2010
49.66
--
--
03-Dec-2010
49.62
--
--
02-Dec-2010
49.65
--
--
01-Dec-2010
49.75
--
--
30-Nov-2010
49.77
-0.02
-0.04
29-Nov-2010
49.79
--
--
26-Nov-2010
49.8
--
--
25-Nov-2010
49.83
--
--
24-Nov-2010
49.96
--
--
23-Nov-2010
50.05
--
--
22-Nov-2010
49.99
--
--
19-Nov-2010
49.96
--
--
18-Nov-2010
49.95
--
--
17-Nov-2010
50.03
--
--
16-Nov-2010
50.02
--
--
15-Nov-2010
50.08
--
--
12-Nov-2010
50.21
--
--
11-Nov-2010
50.24
--
--
10-Nov-2010
50.3
--
--
09-Nov-2010
50.45
--
--
08-Nov-2010
50.51
--
--
05-Nov-2010
50.55
--
--
04-Nov-2010
50.54
--
--
03-Nov-2010
50.61
--
--
02-Nov-2010
50.56
--
--
29-Oct-2010
50.51
0.02
0.04
28-Oct-2010
50.49
--
--
27-Oct-2010
50.5
--
--
26-Oct-2010
50.65
--
--
25-Oct-2010
50.68
--
--
22-Oct-2010
50.66
--
--
21-Oct-2010
50.69
--
--
20-Oct-2010
50.68
--
--
19-Oct-2010
50.68
--
--
18-Oct-2010
50.66
--
--
15-Oct-2010
50.72
--
--
14-Oct-2010
50.81
--
--
13-Oct-2010
50.81
--
--
12-Oct-2010
50.87
--
--
11-Oct-2010
50.84
--
--
08-Oct-2010
50.82
--
--
07-Oct-2010
50.8
--
--
06-Oct-2010
50.78
--
--
05-Oct-2010
50.71
--
--
04-Oct-2010
50.68
--
--
01-Oct-2010
50.62
--
--
30-Sep-2010
50.65
-0.04
-0.08
29-Sep-2010
50.69
--
--
28-Sep-2010
50.64
--
--
27-Sep-2010
50.55
--
--
24-Sep-2010
50.55
--
--
23-Sep-2010
50.59
--
--
22-Sep-2010
50.55
--
--
21-Sep-2010
50.42
--
--
20-Sep-2010
50.38
--
--
17-Sep-2010
50.4
--
--
16-Sep-2010
50.41
--
--
15-Sep-2010
50.5
--
--
14-Sep-2010
50.41
--
--
13-Sep-2010
50.31
--
--
10-Sep-2010
50.34
--
--
09-Sep-2010
50.46
--
--
08-Sep-2010
50.51
--
--
07-Sep-2010
50.5
--
--
06-Sep-2010
50.42
--
--
03-Sep-2010
50.46
--
--
02-Sep-2010
50.56
--
--
01-Sep-2010
50.67
--
--
31-Aug-2010
50.78
0.13
0.26
30-Aug-2010
50.65
--
--
27-Aug-2010
50.77
--
--
26-Aug-2010
50.79
--
--
25-Aug-2010
50.87
--
--
24-Aug-2010
50.76
--
--
23-Aug-2010
50.62
--
--
20-Aug-2010
50.66
--
--
19-Aug-2010
50.59
--
--
18-Aug-2010
50.58
--
--
17-Aug-2010
50.55
--
--
16-Aug-2010
50.46
--
--
13-Aug-2010
50.3
--
--
12-Aug-2010
50.32
--
--
11-Aug-2010
50.27
--
--
10-Aug-2010
50.2
--
--
09-Aug-2010
50.25
--
--
06-Aug-2010
50.17
--
--
05-Aug-2010
50.12
--
--
04-Aug-2010
50.14
--
--
03-Aug-2010
50.07
--
--
02-Aug-2010
50
--
--
30-Jul-2010
49.97
0.11
0.22
29-Jul-2010
49.86
--
--
28-Jul-2010
49.84
--
--
27-Jul-2010
49.85
--
--
26-Jul-2010
49.84
--
--
23-Jul-2010
49.91
--
--
22-Jul-2010
50.03
--
--
21-Jul-2010
49.98
--
--
20-Jul-2010
49.96
--
--
19-Jul-2010
49.88
--
--
16-Jul-2010
49.86
--
--
15-Jul-2010
49.79
--
--
14-Jul-2010
49.72
--
--
13-Jul-2010
49.74
--
--
12-Jul-2010
49.74
--
--
09-Jul-2010
49.72
--
--
08-Jul-2010
49.83
--
--
07-Jul-2010
49.81
--
--
06-Jul-2010
49.78
--
--
05-Jul-2010
49.83
--
--
02-Jul-2010
49.82
--
--
01-Jul-2010
49.83
--
--
30-Jun-2010
49.77
0.06
0.12
29-Jun-2010
49.71
--
--
28-Jun-2010
49.62
--
--
25-Jun-2010
49.56
--
--
24-Jun-2010
49.62
--
--
22-Jun-2010
49.46
--
--
21-Jun-2010
49.4
--
--
18-Jun-2010
49.43
--
--
17-Jun-2010
49.35
--
--
16-Jun-2010
49.31
--
--
15-Jun-2010
49.33
--
--
14-Jun-2010
49.38
--
--
11-Jun-2010
49.33
--
--
10-Jun-2010
49.42
--
--
09-Jun-2010
49.47
--
--
08-Jun-2010
49.48
--
--
07-Jun-2010
49.49
--
--
04-Jun-2010
49.37
--
--
03-Jun-2010
49.31
--
--
02-Jun-2010
49.43
--
--
01-Jun-2010
49.42
--
--
31-May-2010
49.41
0.06
0.12
28-May-2010
49.35
--
--
27-May-2010
49.46
--
--
26-May-2010
49.54
--
--
25-May-2010
49.61
--
--
21-May-2010
49.58
--
--
20-May-2010
49.55
--
--
19-May-2010
49.51
--
--
18-May-2010
49.44
--
--
17-May-2010
49.42
--
--
14-May-2010
49.36
--
--
12-May-2010
49.26
--
--
11-May-2010
49.28
--
--
10-May-2010
49.31
--
--
07-May-2010
49.22
--
--
06-May-2010
49.19
--
--
05-May-2010
49.23
--
--
04-May-2010
49.13
--
--
03-May-2010
49.13
--
--
30-Apr-2010
49.1
0.07
0.14
29-Apr-2010
49.03
--
--
28-Apr-2010
49.11
--
--
27-Apr-2010
49.01
--
--
26-Apr-2010
49.04
--
--
23-Apr-2010
49.1
--
--
22-Apr-2010
49.14
--
--
21-Apr-2010
49.09
--
--
20-Apr-2010
49.11
--
--
19-Apr-2010
49.14
--
--
16-Apr-2010
49.08
--
--
15-Apr-2010
49.04
--
--
14-Apr-2010
49.09
--
--
13-Apr-2010
49.07
--
--
12-Apr-2010
48.99
--
--
09-Apr-2010
48.94
--
--
08-Apr-2010
48.99
--
--
07-Apr-2010
48.89
--
--
06-Apr-2010
48.9
--
--
01-Apr-2010
49.09
--
--
31-Mar-2010
49.04
0.06
0.12
30-Mar-2010
48.98
--
--
29-Mar-2010
49.01
--
--
26-Mar-2010
48.99
--
--
25-Mar-2010
49.03
--
--
24-Mar-2010
49.14
--
--
23-Mar-2010
49.18
--
--
22-Mar-2010
49.13
--
--
19-Mar-2010
49.11
--
--
18-Mar-2010
49.14
--
--
17-Mar-2010
49.14
--
--
16-Mar-2010
49.06
--
--
15-Mar-2010
49.03
--
--
12-Mar-2010
48.98
--
--
11-Mar-2010
48.99
--
--
10-Mar-2010
49.03
--
--
09-Mar-2010
49.03
--
--
08-Mar-2010
48.99
--
--
05-Mar-2010
49.03
--
--
04-Mar-2010
49.02
--
--
03-Mar-2010
49
--
--
02-Mar-2010
49
--
--
01-Mar-2010
48.98
--
--
26-Feb-2010
48.95
0.08
0.16
25-Feb-2010
48.87
--
--
24-Feb-2010
48.85
--
--
23-Feb-2010
48.72
--
--
22-Feb-2010
48.64
--
--
19-Feb-2010
48.63
--
--
18-Feb-2010
48.68
--
--
17-Feb-2010
48.75
--
--
16-Feb-2010
48.73
--
--
15-Feb-2010
48.76
--
--
12-Feb-2010
48.75
--
--
11-Feb-2010
48.77
--
--
10-Feb-2010
48.83
--
--
09-Feb-2010
48.86
--
--
08-Feb-2010
48.91
--
--
05-Feb-2010
48.9
--
--
04-Feb-2010
48.91
--
--
03-Feb-2010
48.76
--
--
02-Feb-2010
48.79
--
--
01-Feb-2010
48.83
--
--
29-Jan-2010
48.74
-0.01
-0.02
28-Jan-2010
48.75
--
--
27-Jan-2010
48.8
--
--
26-Jan-2010
48.81
--
--
25-Jan-2010
48.8
--
--
22-Jan-2010
48.82
--
--
21-Jan-2010
48.73
--
--
20-Jan-2010
48.71
--
--
19-Jan-2010
48.72
--
--
18-Jan-2010
48.76
--
--
15-Jan-2010
48.7
--
--
14-Jan-2010
48.6
--
--
13-Jan-2010
48.65
--
--
12-Jan-2010
48.6
--
--
11-Jan-2010
48.55
--
--
08-Jan-2010
48.49
--
--
07-Jan-2010
48.47
--
--
06-Jan-2010
48.47
--
--
05-Jan-2010
48.41
--
--
04-Jan-2010
48.33
--
--
31-Dec-2009
48.37
0.01
0.02
30-Dec-2009
48.36
--
--
29-Dec-2009
48.32
--
--
28-Dec-2009
48.41
--
--
23-Dec-2009
48.49
--
--
22-Dec-2009
48.57
--
--
21-Dec-2009
48.71
--
--
18-Dec-2009
48.75
--
--
17-Dec-2009
48.64
--
--
16-Dec-2009
48.55
--
--
15-Dec-2009
48.57
--
--
14-Dec-2009
48.53
--
--
11-Dec-2009
48.52
--
--
10-Dec-2009
48.61
--
--
09-Dec-2009
48.71
--
--
08-Dec-2009
48.65
--
--
07-Dec-2009
48.58
--
--
04-Dec-2009
48.6
--
--
03-Dec-2009
48.68
--
--
02-Dec-2009
48.76
--
--
01-Dec-2009
48.84
--
--
30-Nov-2009
48.8
0.04
0.08
27-Nov-2009
48.76
--
--
26-Nov-2009
48.76
--
--
25-Nov-2009
48.65
--
--
24-Nov-2009
48.64
--
--
23-Nov-2009
48.47
--
--
20-Nov-2009
48.61
--
--
19-Nov-2009
48.61
--
--
18-Nov-2009
48.59
--
--
17-Nov-2009
48.58
--
--
16-Nov-2009
48.44
--
--
13-Nov-2009
48.39
--
--
12-Nov-2009
48.32
--
--
11-Nov-2009
48.31
--
--
10-Nov-2009
48.29
--
--
09-Nov-2009
48.23
--
--
06-Nov-2009
48.16
--
--
05-Nov-2009
48.17
--
--
04-Nov-2009
48.27
--
--
03-Nov-2009
48.43
--
--
02-Nov-2009
48.42
--
--
30-Oct-2009
48.31
0.02
0.04
29-Oct-2009
48.29
--
--
28-Oct-2009
48.3
--
--
27-Oct-2009
48.21
--
--
26-Oct-2009
48.14
--
--
23-Oct-2009
48.26
--
--
22-Oct-2009
48.3
--
--
21-Oct-2009
48.37
--
--
20-Oct-2009
48.4
--
--
19-Oct-2009
48.31
--
--
16-Oct-2009
48.28
--
--
15-Oct-2009
48.31
--
--
14-Oct-2009
48.5
--
--
13-Oct-2009
48.51
--
--
12-Oct-2009
48.49
--
--
09-Oct-2009
48.62
--
--
08-Oct-2009
48.75
--
--
07-Oct-2009
48.7
--
--
06-Oct-2009
48.68
--
--
05-Oct-2009
48.67
--
--
02-Oct-2009
48.7
--
--
01-Oct-2009
48.53
--
--
30-Sep-2009
48.54
0.04
0.08
29-Sep-2009
48.5
--
--
28-Sep-2009
48.5
--
--
25-Sep-2009
48.42
--
--
24-Sep-2009
48.29
--
--
23-Sep-2009
48.18
--
--
22-Sep-2009
48.16
--
--
21-Sep-2009
48.19
--
--
18-Sep-2009
48.23
--
--
17-Sep-2009
48.16
--
--
16-Sep-2009
48.2
--
--
15-Sep-2009
48.24
--
--
14-Sep-2009
48.33
--
--
11-Sep-2009
48.27
--
--
10-Sep-2009
48.12
--
--
09-Sep-2009
48.04
--
--
08-Sep-2009
48.12
--
--
07-Sep-2009
48.15
--
--
04-Sep-2009
48.25
--
--
03-Sep-2009
48.27
--
--
02-Sep-2009
48.25
--
--
01-Sep-2009
48.19
--
--
31-Aug-2009
48.14
0.04
0.08
28-Aug-2009
48.1
--
--
27-Aug-2009
48.19
--
--
26-Aug-2009
48.16
--
--
25-Aug-2009
48.04
--
--
24-Aug-2009
47.93
--
--
21-Aug-2009
48.14
--
--
20-Aug-2009
48.12
--
--
19-Aug-2009
48.11
--
--
18-Aug-2009
48.1
--
--
17-Aug-2009
48.06
--
--
14-Aug-2009
47.94
--
--
13-Aug-2009
47.74
--
--
12-Aug-2009
47.73
--
--
11-Aug-2009
47.67
--
--
10-Aug-2009
47.52
--
--
07-Aug-2009
47.6
--
--
06-Aug-2009
47.63
--
--
05-Aug-2009
47.63
--
--
04-Aug-2009
47.67
--
--
03-Aug-2009
47.76
--
--
31-Jul-2009
47.66
0.19
0.4
30-Jul-2009
47.47
--
--
29-Jul-2009
47.45
--
--
28-Jul-2009
47.34
--
--
27-Jul-2009
47.28
--
--
24-Jul-2009
47.29
--
--
23-Jul-2009
47.43
--
--
22-Jul-2009
47.44
--
--
21-Jul-2009
47.31
--
--
20-Jul-2009
47.23
--
--
17-Jul-2009
47.32
--
--
16-Jul-2009
47.28
--
--
15-Jul-2009
47.36
--
--
14-Jul-2009
47.53
--
--
13-Jul-2009
47.65
--
--
10-Jul-2009
47.49
--
--
09-Jul-2009
47.52
--
--
08-Jul-2009
47.44
--
--
07-Jul-2009
47.33
--
--
06-Jul-2009
47.33
--
--
03-Jul-2009
47.28
--
--
02-Jul-2009
47.19
--
--
01-Jul-2009
47.1
--
--
30-Jun-2009
47.06
-0.08
-0.17
29-Jun-2009
47.14
--
--
26-Jun-2009
47.06
--
--
25-Jun-2009
46.93
--
--
24-Jun-2009
46.96
--
--
22-Jun-2009
46.83
--
--
19-Jun-2009
46.67
--
--
18-Jun-2009
46.85
--
--
17-Jun-2009
46.86
--
--
16-Jun-2009
46.75
--
--
15-Jun-2009
46.65
--
--
12-Jun-2009
46.5
--
--
11-Jun-2009
46.3
--
--
10-Jun-2009
46.44
--
--
09-Jun-2009
46.55
--
--
08-Jun-2009
46.49
--
--
05-Jun-2009
46.6
--
--
04-Jun-2009
46.75
--
--
03-Jun-2009
46.72
--
--
02-Jun-2009
46.55
--
--
29-May-2009
46.51
0.03
0.06
28-May-2009
46.48
--
--
27-May-2009
46.66
--
--
26-May-2009
46.9
--
--
25-May-2009
46.85
--
--
22-May-2009
46.88
--
--
20-May-2009
47.08
--
--
19-May-2009
47.08
--
--
18-May-2009
47.18
--
--
15-May-2009
47.18
--
--
14-May-2009
47.22
--
--
13-May-2009
47.14
--
--
12-May-2009
47.05
--
--
11-May-2009
47
--
--
08-May-2009
46.91
--
--
07-May-2009
46.98
--
--
06-May-2009
47.07
--
--
05-May-2009
47.06
--
--
04-May-2009
47.08
--
--
30-Apr-2009
47.08
0.02
0.04
29-Apr-2009
47.06
--
--
28-Apr-2009
47.04
--
--
27-Apr-2009
47
--
--
24-Apr-2009
46.98
--
--
23-Apr-2009
46.94
--
--
22-Apr-2009
46.95
--
--
21-Apr-2009
47.08
--
--
20-Apr-2009
46.95
--
--
17-Apr-2009
46.97
--
--
16-Apr-2009
46.98
--
--
15-Apr-2009
46.99
--
--
14-Apr-2009
46.86
--
--
09-Apr-2009
46.71
--
--
08-Apr-2009
46.64
--
--
07-Apr-2009
46.6
--
--
06-Apr-2009
46.63
--
--
03-Apr-2009
46.79
--
--
02-Apr-2009
46.88
--
--
01-Apr-2009
46.98
--
--
31-Mar-2009
46.9
0.08
0.17
30-Mar-2009
46.82
--
--
27-Mar-2009
46.81
--
--
26-Mar-2009
46.73
--
--
25-Mar-2009
46.65
--
--
24-Mar-2009
46.69
--
--
23-Mar-2009
46.75
--
--
20-Mar-2009
46.76
--
--
19-Mar-2009
46.72
--
--
18-Mar-2009
46.34
--
--
17-Mar-2009
46.42
--
--
16-Mar-2009
46.5
--
--
13-Mar-2009
46.53
--
--
12-Mar-2009
46.54
--
--
11-Mar-2009
46.45
--
--
10-Mar-2009
46.56
--
--
09-Mar-2009
46.68
--
--
06-Mar-2009
46.7
--
--
05-Mar-2009
46.6
--
--
04-Mar-2009
46.51
--
--
03-Mar-2009
46.56
--
--
02-Mar-2009
46.54
--
--
27-Feb-2009
46.59
0.01
0.02
26-Feb-2009
46.58
--
--
25-Feb-2009
46.79
--
--
24-Feb-2009
46.85
--
--
23-Feb-2009
46.83
--
--
20-Feb-2009
46.76
--
--
19-Feb-2009
46.81
--
--
18-Feb-2009
47.01
--
--
17-Feb-2009
46.88
--
--
16-Feb-2009
46.84
--
--
13-Feb-2009
46.88
--
--
12-Feb-2009
46.91
--
--
11-Feb-2009
46.73
--
--
10-Feb-2009
46.57
--
--
09-Feb-2009
46.52
--
--
06-Feb-2009
46.53
--
--
05-Feb-2009
46.57
--
--
04-Feb-2009
46.51
--
--
03-Feb-2009
46.67
--
--
02-Feb-2009
46.59
--
--
30-Jan-2009
46.63
-0.08
-0.17
29-Jan-2009
46.71
--
--
28-Jan-2009
46.72
--
--
27-Jan-2009
46.54
--
--
26-Jan-2009
46.48
--
--
23-Jan-2009
46.6
--
--
22-Jan-2009
46.75
--
--
21-Jan-2009
46.88
--
--
20-Jan-2009
46.97
--
--
19-Jan-2009
47
--
--
16-Jan-2009
47.15
--
--
15-Jan-2009
47.24
--
--
14-Jan-2009
47.22
--
--
13-Jan-2009
47.24
--
--
12-Jan-2009
47.21
--
--
09-Jan-2009
47.17
--
--
08-Jan-2009
47.01
--
--
07-Jan-2009
46.94
--
--
06-Jan-2009
46.86
--
--
05-Jan-2009
47.1
--
--
02-Jan-2009
47.21
--
--
31-Dec-2008
47.14
0.06
0.13
30-Dec-2008
47.08
--
--
29-Dec-2008
47.04
--
--
23-Dec-2008
46.97
--
--
22-Dec-2008
46.96
--
--
19-Dec-2008
46.89
--
--
18-Dec-2008
46.75
--
--
17-Dec-2008
46.62
--
--
16-Dec-2008
46.28
--
--
15-Dec-2008
46.18
--
--
12-Dec-2008
46.21
--
--
11-Dec-2008
46.15
--
--
10-Dec-2008
46.07
--
--
09-Dec-2008
46.06
--
--
08-Dec-2008
46.25
--
--
05-Dec-2008
46.39
--
--
04-Dec-2008
46.36
--
--
03-Dec-2008
46.37
--
--
02-Dec-2008
46.15
--
--
01-Dec-2008
46.21
--
--
28-Nov-2008
46.15
0.06
0.13
27-Nov-2008
46.09
--
--
26-Nov-2008
46.04
--
--
25-Nov-2008
45.71
--
--
24-Nov-2008
45.53
--
--
21-Nov-2008
45.5
--
--
20-Nov-2008
45.67
--
--
19-Nov-2008
45.61
--
--
18-Nov-2008
45.72
--
--
17-Nov-2008
45.73
--
--
14-Nov-2008
45.7
--
--
13-Nov-2008
45.9
--
--
12-Nov-2008
45.95
--
--
11-Nov-2008
45.89
--
--
10-Nov-2008
45.83
--
--
07-Nov-2008
45.95
--
--
06-Nov-2008
45.82
--
--
05-Nov-2008
45.66
--
--
04-Nov-2008
45.49
--
--
03-Nov-2008
45.45
--
--
31-Oct-2008
45.67
0.15
0.33
30-Oct-2008
45.52
--
--
29-Oct-2008
45.6
--
--
28-Oct-2008
45.69
--
--
27-Oct-2008
45.75
--
--
24-Oct-2008
45.98
--
--
23-Oct-2008
45.86
--
--
22-Oct-2008
45.64
--
--
21-Oct-2008
45.31
--
--
20-Oct-2008
45.2
--
--
17-Oct-2008
45.15
--
--
16-Oct-2008
45.02
--
--
15-Oct-2008
44.98
--
--
14-Oct-2008
44.98
--
--
13-Oct-2008
45.05
--
--
10-Oct-2008
45.45
--
--
09-Oct-2008
45.68
--
--
08-Oct-2008
45.96
--
--
07-Oct-2008
45.99
--
--
06-Oct-2008
46
--
--
03-Oct-2008
45.88
--
--
02-Oct-2008
45.78
--
--
01-Oct-2008
45.62
--
--
30-Sep-2008
45.8
0.06
0.13
29-Sep-2008
45.74
--
--
26-Sep-2008
45.66
--
--
25-Sep-2008
45.69
--
--
24-Sep-2008
45.75
--
--
23-Sep-2008
45.69
--
--
22-Sep-2008
45.67
--
--
19-Sep-2008
45.65
--
--
18-Sep-2008
45.86
--
--
17-Sep-2008
46.08
--
--
16-Sep-2008
46.45
--
--
15-Sep-2008
45.98
--
--
12-Sep-2008
46.4
--
--
11-Sep-2008
46.52
--
--
10-Sep-2008
46.51
--
--
09-Sep-2008
46.54
--
--
08-Sep-2008
46.45
--
--
05-Sep-2008
46.58
--
--
04-Sep-2008
46.36
--
--
03-Sep-2008
46.3
--
--
02-Sep-2008
46.23
--
--
01-Sep-2008
46.23
--
--
29-Aug-2008
46.19
0.06
0.13
28-Aug-2008
46.13
--
--
27-Aug-2008
46.14
--
--
26-Aug-2008
46.22
--
--
25-Aug-2008
46.08
--
--
22-Aug-2008
46
--
--
21-Aug-2008
46.15
--
--
20-Aug-2008
46.2
--
--
19-Aug-2008
46.27
--
--
18-Aug-2008
46.25
--
--
14-Aug-2008
46.03
--
--
13-Aug-2008
46.07
--
--
12-Aug-2008
45.94
--
--
11-Aug-2008
45.98
--
--
08-Aug-2008
46.01
--
--
07-Aug-2008
45.9
--
--
06-Aug-2008
45.87
--
--
05-Aug-2008
45.87
--
--
04-Aug-2008
45.89
--
--
01-Aug-2008
45.87
--
--
31-Jul-2008
45.85
0.1
0.22
30-Jul-2008
45.75
--
--
29-Jul-2008
45.71
--
--
28-Jul-2008
45.57
--
--
25-Jul-2008
45.67
--
--
24-Jul-2008
45.5
--
--
23-Jul-2008
45.36
--
--
22-Jul-2008
45.45
--
--
21-Jul-2008
45.4
--
--
18-Jul-2008
45.6
--
--
17-Jul-2008
45.88
--
--
16-Jul-2008
46.05
--
--
15-Jul-2008
46.13
--
--
14-Jul-2008
46.04
--
--
11-Jul-2008
46.1
--
--
10-Jul-2008
46.1
--
--
09-Jul-2008
46.01
--
--
08-Jul-2008
45.93
--
--
07-Jul-2008
45.87
--
--
04-Jul-2008
45.81
--
--
03-Jul-2008
45.78
--
--
02-Jul-2008
45.66
--
--
01-Jul-2008
45.81
--
--
30-Jun-2008
45.78
-0.08
-0.17
27-Jun-2008
45.86
--
--
26-Jun-2008
45.85
--
--
25-Jun-2008
45.83
--
--
24-Jun-2008
45.78
--
--
20-Jun-2008
45.83
--
--
19-Jun-2008
45.82
--
--
18-Jun-2008
45.81
--
--
17-Jun-2008
45.7
--
--
16-Jun-2008
45.59
--
--
13-Jun-2008
45.7
--
--
12-Jun-2008
45.88
--
--
11-Jun-2008
45.88
--
--
10-Jun-2008
46.02
--
--
09-Jun-2008
46.22
--
--
06-Jun-2008
46.23
--
--
05-Jun-2008
46.28
--
--
04-Jun-2008
46.51
--
--
03-Jun-2008
46.45
--
--
02-Jun-2008
46.45
--
--
30-May-2008
46.36
0.04
0.09
29-May-2008
46.32
--
--
28-May-2008
46.55
--
--
27-May-2008
46.7
--
--
26-May-2008
46.73
--
--
23-May-2008
46.69
--
--
22-May-2008
46.81
--
--
21-May-2008
46.97
--
--
20-May-2008
47.04
--
--
19-May-2008
47.06
--
--
16-May-2008
46.93
--
--
15-May-2008
46.9
--
--
14-May-2008
47.01
--
--
13-May-2008
47.23
--
--
09-May-2008
47.43
--
--
08-May-2008
47.27
--
--
07-May-2008
47.11
--
--
06-May-2008
47.22
--
--
05-May-2008
47.09
--
--
02-May-2008
47.09
--
--
30-Apr-2008
47.08
0.11
0.23
29-Apr-2008
46.97
--
--
28-Apr-2008
46.83
--
--
25-Apr-2008
46.82
--
--
24-Apr-2008
46.97
--
--
23-Apr-2008
47.02
--
--
22-Apr-2008
46.97
--
--
21-Apr-2008
46.95
--
--
18-Apr-2008
46.89
--
--
17-Apr-2008
46.98
--
--
16-Apr-2008
47.2
--
--
15-Apr-2008
47.31
--
--
14-Apr-2008
47.44
--
--
11-Apr-2008
47.41
--
--
10-Apr-2008
47.45
--
--
09-Apr-2008
47.31
--
--
08-Apr-2008
47.32
--
--
07-Apr-2008
47.3
--
--
04-Apr-2008
47.25
--
--
03-Apr-2008
47.15
--
--
02-Apr-2008
47.22
--
--
01-Apr-2008
47.31
--
--
31-Mar-2008
47.35
0.1
0.21
28-Mar-2008
47.25
--
--
27-Mar-2008
47.33
--
--
26-Mar-2008
47.42
--
--
25-Mar-2008
47.42
--
--
20-Mar-2008
47.59
--
--
19-Mar-2008
47.46
--
--
18-Mar-2008
47.49
--
--
17-Mar-2008
47.56
--
--
14-Mar-2008
47.43
--
--
13-Mar-2008
47.51
--
--
12-Mar-2008
47.27
--
--
11-Mar-2008
47.29
--
--
10-Mar-2008
47.37
--
--
07-Mar-2008
47.29
--
--
06-Mar-2008
47.39
--
--
05-Mar-2008
47.48
--
--
04-Mar-2008
47.6
--
--
03-Mar-2008
47.64
--
--
29-Feb-2008
47.55
0.4
0.85
28-Feb-2008
47.15
--
--
27-Feb-2008
47.22
--
--
26-Feb-2008
47.13
--
--
25-Feb-2008
47.28
--
--
22-Feb-2008
47.3
--
--
21-Feb-2008
47.16
--
--
20-Feb-2008
47.24
--
--
19-Feb-2008
47.29
--
--
18-Feb-2008
47.31
--
--
15-Feb-2008
47.42
--
--
14-Feb-2008
47.39
--
--
13-Feb-2008
47.48
--
--
12-Feb-2008
47.6
--
--
11-Feb-2008
47.73
--
--
08-Feb-2008
47.7
--
--
07-Feb-2008
47.8
--
--
06-Feb-2008
47.87
--
--
05-Feb-2008
47.81
--
--
04-Feb-2008
47.75
--
--
01-Feb-2008
47.76
--
--
31-Jan-2008
47.72
0.59
1.25
30-Jan-2008
47.13
--
--
29-Jan-2008
47.19
--
--
28-Jan-2008
47.04
--
--
25-Jan-2008
47.02
--
--
24-Jan-2008
47.24
--
--
23-Jan-2008
47.41
--
--
22-Jan-2008
47.18
--
--
21-Jan-2008
47.17
--
--
18-Jan-2008
47.14
--
--
17-Jan-2008
47.03
--
--
16-Jan-2008
47.01
--
--
15-Jan-2008
46.88
--
--
14-Jan-2008
46.88
--
--
11-Jan-2008
46.84
--
--
10-Jan-2008
46.94
--
--
09-Jan-2008
46.96
--
--
08-Jan-2008
46.9
--
--
07-Jan-2008
46.92
--
--
04-Jan-2008
46.86
--
--
03-Jan-2008
46.84
--
--
02-Jan-2008
46.71
--
--
31-Dec-2007
46.61
--
--
28-Dec-2007
46.47
--
--
27-Dec-2007
46.47
--
--
21-Dec-2007
46.85
--
--
20-Dec-2007
46.89
--
--
19-Dec-2007
46.77
--
--
18-Dec-2007
46.73
--
--
17-Dec-2007
46.72
--
--
14-Dec-2007
47.04
--
--
13-Dec-2007
47.1
--
--
12-Dec-2007
47.11
--
--
11-Dec-2007
47.06
--
--
10-Dec-2007
47.08
--
--
07-Dec-2007
47.24
--
--
06-Dec-2007
47.45
--
--
05-Dec-2007
47.52
--
--
04-Dec-2007
47.57
--
--
03-Dec-2007
47.48
--
--
30-Nov-2007
47.39
-0.02
-0.04
29-Nov-2007
47.41
--
--
28-Nov-2007
47.36
--
--
27-Nov-2007
47.53
--
--
26-Nov-2007
47.43
--
--
23-Nov-2007
47.41
--
--
22-Nov-2007
47.45
--
--
21-Nov-2007
47.4
--
--
20-Nov-2007
47.37
--
--
19-Nov-2007
47.34
--
--
16-Nov-2007
47.41
--
--
15-Nov-2007
47.33
--
--
14-Nov-2007
47.24
--
--
13-Nov-2007
47.33
--
--
12-Nov-2007
47.35
--
--
09-Nov-2007
47.32
--
--
08-Nov-2007
47.25
--
--
07-Nov-2007
47.23
--
--
06-Nov-2007
47.2
--
--
05-Nov-2007
47.32
--
--
02-Nov-2007
47.32
--
--
31-Oct-2007
47.27
-0.06
-0.13
30-Oct-2007
47.33
--
--
29-Oct-2007
47.37
--
--
26-Oct-2007
47.39
--
--
25-Oct-2007
47.43
--
--
24-Oct-2007
47.37
--
--
23-Oct-2007
47.31
--
--
22-Oct-2007
47.36
--
--
19-Oct-2007
47.22
--
--
18-Oct-2007
47.03
--
--
17-Oct-2007
46.87
--
--
16-Oct-2007
46.84
--
--
15-Oct-2007
46.81
--
--
12-Oct-2007
46.89
--
--
11-Oct-2007
46.9
--
--
10-Oct-2007
46.95
--
--
09-Oct-2007
46.99
--
--
08-Oct-2007
46.98
--
--
05-Oct-2007
47.05
--
--
04-Oct-2007
47.07
--
--
03-Oct-2007
47.09
--
--
02-Oct-2007
47.04
--
--
01-Oct-2007
47.03
--
--
28-Sep-2007
47.05
0.18
0.38
27-Sep-2007
46.87
--
--
26-Sep-2007
46.85
--
--
25-Sep-2007
46.9
--
--
24-Sep-2007
46.85
--
--
21-Sep-2007
46.85
--
--
20-Sep-2007
46.98
--
--
19-Sep-2007
47.04
--
--
18-Sep-2007
47.05
--
--
17-Sep-2007
47.12
--
--
14-Sep-2007
47.09
--
--
13-Sep-2007
47.16
--
--
12-Sep-2007
47.21
--
--
11-Sep-2007
47.27
--
--
10-Sep-2007
47.25
--
--
07-Sep-2007
47.08
--
--
06-Sep-2007
47.05
--
--
05-Sep-2007
46.9
--
--
04-Sep-2007
46.93
--
--
03-Sep-2007
46.9
--
--
31-Aug-2007
46.94
-0.03
-0.06
30-Aug-2007
46.97
--
--
29-Aug-2007
47.07
--
--
28-Aug-2007
47.01
--
--
27-Aug-2007
46.94
--
--
24-Aug-2007
46.92
--
--
23-Aug-2007
46.87
--
--
22-Aug-2007
46.86
--
--
21-Aug-2007
46.95
--
--
20-Aug-2007
46.86
--
--
17-Aug-2007
46.9
--
--
16-Aug-2007
46.85
--
--
14-Aug-2007
46.68
--
--
13-Aug-2007
46.7
--
--
10-Aug-2007
46.73
--
--
09-Aug-2007
46.69
--
--
08-Aug-2007
46.69
--
--
07-Aug-2007
46.77
--
--
06-Aug-2007
46.87
--
--
03-Aug-2007
46.85
--
--
02-Aug-2007
46.71
--
--
01-Aug-2007
46.74
--
--
31-Jul-2007
46.71
-0.08
-0.17
30-Jul-2007
46.79
--
--
27-Jul-2007
46.71
--
--
26-Jul-2007
46.68
--
--
25-Jul-2007
46.61
--
--
24-Jul-2007
46.6
--
--
23-Jul-2007
46.6
--
--
20-Jul-2007
46.52
--
--
19-Jul-2007
46.4
--
--
18-Jul-2007
46.33
--
--
17-Jul-2007
46.35
--
--
16-Jul-2007
46.31
--
--
13-Jul-2007
46.29
--
--
12-Jul-2007
46.33
--
--
11-Jul-2007
46.45
--
--
10-Jul-2007
46.29
--
--
09-Jul-2007
46.16
--
--
06-Jul-2007
46.2
--
--
05-Jul-2007
46.35
--
--
04-Jul-2007
46.42
--
--
03-Jul-2007
46.53
--
--
02-Jul-2007
46.7
--
--
29-Jun-2007
46.43
0.02
0.04
28-Jun-2007
46.41
--
--
27-Jun-2007
46.43
--
--
26-Jun-2007
46.35
--
--
25-Jun-2007
46.25
--
--
22-Jun-2007
46.13
--
--
21-Jun-2007
46.16
--
--
20-Jun-2007
46.21
--
--
19-Jun-2007
46.16
--
--
18-Jun-2007
46.06
--
--
15-Jun-2007
45.9
--
--
14-Jun-2007
45.97
--
--
13-Jun-2007
45.91
--
--
12-Jun-2007
46.13
--
--
11-Jun-2007
46.24
--
--
08-Jun-2007
46.29
--
--
07-Jun-2007
46.65
--
--
06-Jun-2007
46.79
--
--
05-Jun-2007
46.84
--
--
04-Jun-2007
46.79
--
--
01-Jun-2007
46.71
--
--
31-May-2007
46.8
0
0
30-May-2007
46.8
--
--
29-May-2007
46.9
--
--
25-May-2007
46.87
--
--
24-May-2007
46.93
--
--
23-May-2007
46.98
--
--
22-May-2007
47.03
--
--
21-May-2007
47.01
--
--
18-May-2007
47.14
--
--
16-May-2007
47.39
--
--
15-May-2007
47.34
--
--
14-May-2007
47.41
--
--
11-May-2007
47.46
--
--
10-May-2007
47.45
--
--
09-May-2007
47.5
--
--
08-May-2007
47.58
--
--
07-May-2007
47.61
--
--
04-May-2007
47.52
--
--
03-May-2007
47.57
--
--
02-May-2007
47.53
--
--
30-Apr-2007
47.63
-0.02
-0.04
27-Apr-2007
47.65
--
--
26-Apr-2007
47.73
--
--
25-Apr-2007
47.84
--
--
24-Apr-2007
47.75
--
--
23-Apr-2007
47.63
--
--
20-Apr-2007
47.67
--
--
19-Apr-2007
47.74
--
--
18-Apr-2007
47.7
--
--
17-Apr-2007
47.47
--
--
16-Apr-2007
47.44
--
--
13-Apr-2007
47.52
--
--
12-Apr-2007
47.36
--
--
11-Apr-2007
47.38
--
--
10-Apr-2007
47.34
--
--
05-Apr-2007
47.43
--
--
04-Apr-2007
47.39
--
--
03-Apr-2007
47.42
--
--
02-Apr-2007
47.52
--
--
30-Mar-2007
47.44
-0.11
-0.23
29-Mar-2007
47.55
--
--
28-Mar-2007
47.59
--
--
27-Mar-2007
47.54
--
--
26-Mar-2007
47.46
--
--
23-Mar-2007
47.59
--
--
22-Mar-2007
47.78
--
--
21-Mar-2007
47.66
--
--
20-Mar-2007
47.63
--
--
19-Mar-2007
47.65
--
--
16-Mar-2007
47.79
--
--
15-Mar-2007
47.6
--
--
14-Mar-2007
47.68
--
--
13-Mar-2007
47.59
--
--
12-Mar-2007
47.48
--
--
09-Mar-2007
47.52
--
--
08-Mar-2007
47.57
--
--
07-Mar-2007
47.56
--
--
06-Mar-2007
47.56
--
--
05-Mar-2007
47.61
--
--
02-Mar-2007
47.55
--
--
01-Mar-2007
47.58
--
--
28-Feb-2007
47.53
0.08
0.17
27-Feb-2007
47.45
--
--
26-Feb-2007
47.24
--
--
23-Feb-2007
47.03
--
--
22-Feb-2007
47.01
--
--
21-Feb-2007
47.11
--
--
20-Feb-2007
47.13
--
--
19-Feb-2007
47.18
--
--
16-Feb-2007
47.22
--
--
15-Feb-2007
47.15
--
--
14-Feb-2007
46.9
--
--
13-Feb-2007
46.75
--
--
12-Feb-2007
46.69
--
--
09-Feb-2007
46.85
--
--
08-Feb-2007
46.91
--
--
07-Feb-2007
46.95
--
--
06-Feb-2007
46.89
--
--
05-Feb-2007
46.8
--
--
02-Feb-2007
46.85
--
--
01-Feb-2007
46.91
--
--
31-Jan-2007
46.64
0.01
0.02
30-Jan-2007
46.63
--
--
29-Jan-2007
46.58
--
--
26-Jan-2007
46.61
--
--
25-Jan-2007
46.91
--
--
24-Jan-2007
46.89
--
--
23-Jan-2007
46.96
--
--
22-Jan-2007
46.82
--
--
19-Jan-2007
46.87
--
--
18-Jan-2007
46.75
--
--
17-Jan-2007
46.86
--
--
16-Jan-2007
46.94
--
--
15-Jan-2007
46.86
--
--
12-Jan-2007
46.79
--
--
11-Jan-2007
46.94
--
--
10-Jan-2007
46.83
--
--
09-Jan-2007
46.92
--
--
08-Jan-2007
46.96
--
--
05-Jan-2007
47.05
--
--
04-Jan-2007
47.07
--
--
03-Jan-2007
47.23
--
--
02-Jan-2007
47.32
--
--
29-Dec-2006
47.2
--
--
28-Dec-2006
47.17
--
--
27-Dec-2006
47.27
--
--
22-Dec-2006
47.41
--
--
21-Dec-2006
47.39
--
--
20-Dec-2006
47.49
--
--
19-Dec-2006
47.37
--
--
18-Dec-2006
47.31
--
--
15-Dec-2006
47.33
--
--
14-Dec-2006
47.51
--
--
13-Dec-2006
47.81
--
--
12-Dec-2006
47.63
--
--
11-Dec-2006
47.48
--
--
08-Dec-2006
47.82
--
--
07-Dec-2006
47.91
--
--
06-Dec-2006
47.94
--
--
05-Dec-2006
48.01
--
--
04-Dec-2006
47.95
--
--
01-Dec-2006
47.78
--
--
30-Nov-2006
47.64
0.04
0.08
29-Nov-2006
47.6
--
--
28-Nov-2006
47.55
--
--
27-Nov-2006
47.5
--
--
24-Nov-2006
47.52
--
--
23-Nov-2006
47.25
--
--
22-Nov-2006
47.07
--
--
21-Nov-2006
46.93
--
--
20-Nov-2006
46.93
--
--
17-Nov-2006
46.76
--
--
16-Nov-2006
46.86
--
--
15-Nov-2006
46.83
--
--
14-Nov-2006
46.91
--
--
13-Nov-2006
46.94
--
--
10-Nov-2006
47.02
--
--
09-Nov-2006
46.82
--
--
08-Nov-2006
46.85
--
--
07-Nov-2006
46.73
--
--
06-Nov-2006
46.6
--
--
03-Nov-2006
46.89
--
--
02-Nov-2006
46.97
--
--
31-Oct-2006
46.68
-0.03
-0.06
30-Oct-2006
46.71
--
--
27-Oct-2006
46.52
--
--
26-Oct-2006
46.36
--
--
25-Oct-2006
46.21
--
--
24-Oct-2006
46.14
--
--
23-Oct-2006
46.19
--
--
20-Oct-2006
46.36
--
--
19-Oct-2006
46.26
--
--
18-Oct-2006
46.25
--
--
17-Oct-2006
46.24
--
--
16-Oct-2006
46.19
--
--
13-Oct-2006
46.21
--
--
12-Oct-2006
46.23
--
--
11-Oct-2006
46.25
--
--
10-Oct-2006
46.29
--
--
09-Oct-2006
46.4
--
--
06-Oct-2006
46.55
--
--
05-Oct-2006
46.64
--
--
04-Oct-2006
46.58
--
--
03-Oct-2006
46.69
--
--
02-Oct-2006
46.58
--
--
29-Sep-2006
46.68
-0.12
-0.26
28-Sep-2006
46.8
--
--
27-Sep-2006
46.84
--
--
26-Sep-2006
46.89
--
--
25-Sep-2006
46.88
--
--
22-Sep-2006
46.9
--
--
21-Sep-2006
46.64
--
--
20-Sep-2006
46.5
--
--
19-Sep-2006
46.41
--
--
18-Sep-2006
46.35
--
--
15-Sep-2006
46.43
--
--
14-Sep-2006
46.5
--
--
13-Sep-2006
46.47
--
--
12-Sep-2006
46.47
--
--
11-Sep-2006
46.55
--
--
08-Sep-2006
46.59
--
--
07-Sep-2006
46.64
--
--
06-Sep-2006
46.73
--
--
05-Sep-2006
46.86
--
--
04-Sep-2006
46.93
--
--
01-Sep-2006
46.87
--
--
31-Aug-2006
46.92
0.1
0.21
30-Aug-2006
46.82
--
--
29-Aug-2006
46.79
--
--
28-Aug-2006
46.77
--
--
25-Aug-2006
46.71
--
--
24-Aug-2006
46.84
--
--
23-Aug-2006
46.83
--
--
22-Aug-2006
46.86
--
--
21-Aug-2006
46.9
--
--
18-Aug-2006
46.7
--
--
17-Aug-2006
46.85
--
--
16-Aug-2006
46.58
--
--
14-Aug-2006
46.42
--
--
11-Aug-2006
46.6
--
--
10-Aug-2006
46.83
--
--
09-Aug-2006
46.9
--
--
08-Aug-2006
46.84
--
--
07-Aug-2006
46.89
--
--
04-Aug-2006
46.71
--
--
03-Aug-2006
46.6
--
--
02-Aug-2006
46.75
--
--
01-Aug-2006
46.76
--
--
31-Jul-2006
46.76
0.23
0.49
28-Jul-2006
46.53
--
--
27-Jul-2006
46.64
--
--
26-Jul-2006
46.24
--
--
25-Jul-2006
46.42
--
--
24-Jul-2006
46.33
--
--
21-Jul-2006
46.5
--
--
20-Jul-2006
46.3
--
--
19-Jul-2006
45.93
--
--
18-Jul-2006
46.1
--
--
17-Jul-2006
46.09
--
--
14-Jul-2006
46.39
--
--
13-Jul-2006
46.34
--
--
12-Jul-2006
46.41
--
--
11-Jul-2006
46.43
--
--
10-Jul-2006
46.51
--
--
07-Jul-2006
46.41
--
--
06-Jul-2006
46.25
--
--
05-Jul-2006
46.38
--
--
04-Jul-2006
46.48
--
--
03-Jul-2006
46.45
--
--
30-Jun-2006
46.3
0.43
0.94
29-Jun-2006
45.87
--
--
28-Jun-2006
45.95
--
--
27-Jun-2006
45.91
--
--
26-Jun-2006
45.93
--
--
22-Jun-2006
46.15
--
--
21-Jun-2006
46.27
--
--
20-Jun-2006
46.21
--
--
19-Jun-2006
46.24
--
--
16-Jun-2006
46.45
--
--
15-Jun-2006
46.45
--
--
14-Jun-2006
46.52
--
--
13-Jun-2006
46.54
--
--
12-Jun-2006
46.59
--
--
09-Jun-2006
46.65
--
--
08-Jun-2006
46.72
--
--
07-Jun-2006
46.83
--
--
06-Jun-2006
47.01
--
--
02-Jun-2006
46.85
--
--
01-Jun-2006
46.69
--
--
31-May-2006
47.02
-0.04
-0.08
30-May-2006
47.06
--
--
29-May-2006
46.9
--
--
26-May-2006
47
--
--
24-May-2006
47.07
--
--
23-May-2006
47.06
--
--
22-May-2006
46.82
--
--
19-May-2006
46.78
--
--
18-May-2006
46.76
--
--
17-May-2006
47.09
--
--
16-May-2006
46.91
--
--
15-May-2006
46.81
--
--
12-May-2006
47.11
--
--
11-May-2006
46.71
--
--
10-May-2006
46.94
--
--
09-May-2006
46.67
--
--
08-May-2006
46.86
--
--
05-May-2006
46.55
--
--
04-May-2006
46.37
--
--
03-May-2006
46.53
--
--
02-May-2006
46.5
--
--
28-Apr-2006
46.28
0.29
0.63
27-Apr-2006
45.99
--
--
26-Apr-2006
45.93
--
--
25-Apr-2006
46.01
--
--
24-Apr-2006
46.05
--
--
21-Apr-2006
45.8
--
--
20-Apr-2006
45.77
--
--
19-Apr-2006
45.87
--
--
18-Apr-2006
45.64
--
--
13-Apr-2006
45.34
--
--
12-Apr-2006
45.57
--
--
11-Apr-2006
45.43
--
--
10-Apr-2006
45.4
--
--
07-Apr-2006
45.59
--
--
06-Apr-2006
45.95
--
--
05-Apr-2006
45.88
--
--
04-Apr-2006
45.69
--
--
03-Apr-2006
45.46
--
--
31-Mar-2006
45.56
--
--
30-Mar-2006
45.61
--
--
29-Mar-2006
45.58
--
--
28-Mar-2006
45.84
--
--
27-Mar-2006
45.93
--
--
24-Mar-2006
45.61
--
--
23-Mar-2006
45.87
--
--
22-Mar-2006
45.87
--
--
21-Mar-2006
46.04
--
--
20-Mar-2006
46.14
--
--
17-Mar-2006
46.18
--
--
16-Mar-2006
45.85
--
--
15-Mar-2006
45.76
--
--
14-Mar-2006
45.54
--
--
13-Mar-2006
45.42
--
--
10-Mar-2006
45.52
--
--
09-Mar-2006
45.66
--
--
08-Mar-2006
45.61
--
--
07-Mar-2006
45.63
--
--
06-Mar-2006
45.98
--
--
03-Mar-2006
46.07
--
--
02-Mar-2006
46.06
--
--
01-Mar-2006
46.2
--
--
28-Feb-2006
46.07
--
--
27-Feb-2006
46.05
--
--
24-Feb-2006
46.1
--
--
23-Feb-2006
46.21
--
--
22-Feb-2006
45.98
--
--
21-Feb-2006
45.99
--
--
20-Feb-2006
46.12
--
--
17-Feb-2006
45.89
--
--
16-Feb-2006
45.89
--
--
15-Feb-2006
46.01
--
--
14-Feb-2006
46.01
--
--
13-Feb-2006
45.95
--
--
10-Feb-2006
46.26
--
--
09-Feb-2006
46.13
--
--
08-Feb-2006
46.15
--
--
07-Feb-2006
46.24
--
--
06-Feb-2006
46.22
--
--
03-Feb-2006
46.28
--
--
02-Feb-2006
46.28
--
--
01-Feb-2006
46.55
--
--
31-Jan-2006
46.51
--
--
30-Jan-2006
46.48
--
--
27-Jan-2006
46.66
--
--
26-Jan-2006
46.89
--
--
25-Jan-2006
47.17
--
--
24-Jan-2006
47.18
--
--
23-Jan-2006
47.23
--
--
20-Jan-2006
46.85
--
--
19-Jan-2006
46.87
--
--
18-Jan-2006
47.02
--
--
17-Jan-2006
46.96
--
--
16-Jan-2006
47.09
--
--
13-Jan-2006
46.95
--
--
12-Jan-2006
47.1
--
--
11-Jan-2006
46.93
--
--
10-Jan-2006
47.02
--
--
09-Jan-2006
46.99
--
--
06-Jan-2006
46.77
--
--
05-Jan-2006
46.76
--
--
04-Jan-2006
46.64
--
--
03-Jan-2006
46.23
--
--
02-Jan-2006
46.07
--
--
30-Dec-2005
46.16
--
--
29-Dec-2005
46.1
--
--
28-Dec-2005
46.3
--
--
27-Dec-2005
46.14
--
--
23-Dec-2005
46.12
--
--
22-Dec-2005
45.96
--
--
21-Dec-2005
46.05
--
--
20-Dec-2005
46.34
--
--
19-Dec-2005
46.45
--
--
16-Dec-2005
46.39
--
--
15-Dec-2005
46.47
--
--
14-Dec-2005
46.18
--
--
13-Dec-2005
45.78
--
--
12-Dec-2005
45.71
--
--
09-Dec-2005
45.64
--
--
08-Dec-2005
45.61
--
--
07-Dec-2005
45.48
--
--
06-Dec-2005
45.52
--
--
05-Dec-2005
45.42
--
--
02-Dec-2005
45.36
--
--
01-Dec-2005
45.61
--
--
30-Nov-2005
45.6
--
--
29-Nov-2005
45.8
--
--
28-Nov-2005
45.57
--
--
25-Nov-2005
45.65
--
--
24-Nov-2005
45.78
--
--
23-Nov-2005
45.69
--
--
22-Nov-2005
45.45
--
--
21-Nov-2005
45.57
--
--
18-Nov-2005
45.38
--
--
17-Nov-2005
45.47
--
--
16-Nov-2005
45.38
--
--
15-Nov-2005
45.23
--
--
14-Nov-2005
45.45
--
--
11-Nov-2005
45.39
--
--
10-Nov-2005
45.44
--
--
09-Nov-2005
45.49
--
--
08-Nov-2005
45.39
--
--
07-Nov-2005
45.54
--
--
04-Nov-2005
45.75
--
--
03-Nov-2005
46.06
--
--
02-Nov-2005
45.99
--
--
31-Oct-2005
46.17
--
--
28-Oct-2005
46.42
--
--
27-Oct-2005
46.36
--
--
26-Oct-2005
46.31
--
--
25-Oct-2005
46.44
--
--
24-Oct-2005
46.36
--
--
21-Oct-2005
46.46
--
--
20-Oct-2005
46.3
--
--
19-Oct-2005
46.39
--
--
18-Oct-2005
46.26
--
--
17-Oct-2005
46.52
--
--
14-Oct-2005
46.48
--
--
13-Oct-2005
46.47
--
--
12-Oct-2005
46.64
--
--
11-Oct-2005
46.84
--
--
10-Oct-2005
47.01
--
--
07-Oct-2005
47.06
--
--
06-Oct-2005
46.94
--
--
05-Oct-2005
46.78
--
--
04-Oct-2005
46.62
--
--
03-Oct-2005
46.68
--
--
30-Sep-2005
46.99
--
--
29-Sep-2005
47.06
--
--
28-Sep-2005
46.98
--
--
27-Sep-2005
47.01
--
--
26-Sep-2005
47.13
--
--
23-Sep-2005
47.48
--
--
22-Sep-2005
47.71
--
--
21-Sep-2005
47.67
--
--
20-Sep-2005
47.54
--
--
19-Sep-2005
47.44
--
--
16-Sep-2005
47.66
--
--
15-Sep-2005
47.76
--
--
14-Sep-2005
47.98
--
--
13-Sep-2005
47.88
--
--
12-Sep-2005
47.99
--
--
09-Sep-2005
48.18
--
--
08-Sep-2005
48.19
--
--
07-Sep-2005
48.37
--
--
06-Sep-2005
48.48
--
--
05-Sep-2005
48.67
--
--
02-Sep-2005
48.61
--
--
01-Sep-2005
48.24
--
--
31-Aug-2005
47.7
--
--
30-Aug-2005
47.58
--
--
29-Aug-2005
47.89
--
--
26-Aug-2005
47.96
--
--
25-Aug-2005
47.89
--
--
24-Aug-2005
47.68
--
--
23-Aug-2005
47.6
--
--
22-Aug-2005
47.64
--
--
19-Aug-2005
47.61
--
--
18-Aug-2005
47.76
--
--
17-Aug-2005
47.87
--
--
16-Aug-2005
47.88
--
--
12-Aug-2005
48
--
--
11-Aug-2005
47.74
--
--
10-Aug-2005
47.65
--
--
09-Aug-2005
47.51
--
--
08-Aug-2005
47.53
--
--
05-Aug-2005
47.56
--
--
04-Aug-2005
47.61
--
--
03-Aug-2005
47.56
--
--
02-Aug-2005
47.44
--
--
01-Aug-2005
47.48
--
--
29-Jul-2005
47.35
--
--
28-Jul-2005
47.26
--
--
27-Jul-2005
47.1
--
--
26-Jul-2005
47.13
--
--
25-Jul-2005
47.27
--
--
22-Jul-2005
47.49
--
--
21-Jul-2005
47.37
--
--
20-Jul-2005
47.2
--
--
19-Jul-2005
47.05
--
--
18-Jul-2005
47.25
--
--
15-Jul-2005
47.32
--
--
14-Jul-2005
47.3
--
--
13-Jul-2005
47.55
--
--
12-Jul-2005
47.62
--
--
11-Jul-2005
47.28
--
--
08-Jul-2005
47.24
--
--
07-Jul-2005
47.36
--
--
06-Jul-2005
47.19
--
--
05-Jul-2005
47.21
--
--
04-Jul-2005
47.33
--
--
01-Jul-2005
47.75
--
--
BGF Sustainable World Bond Fund
Fund Inception
02-Apr-2004
Month End Date
Monthly Total (NAV) Return
30-Apr-2004
-3.46688
31-May-2004
0.128198
30-Jun-2004
-0.153118
31-Jul-2004
-0.02079
31-Aug-2004
1.765084
30-Sep-2004
0.757706
31-Oct-2004
2.891481
30-Nov-2004
2.894127
31-Dec-2004
1.328754
31-Jan-2005
-0.619459
28-Feb-2005
0.014305
31-Mar-2005
-1.846212
30-Apr-2005
1.303172
31-May-2005
-2.049959
30-Jun-2005
-0.175542
31-Jul-2005
-0.627178
31-Aug-2005
0.980198
30-Sep-2005
-1.299572
31-Oct-2005
-1.556271
30-Nov-2005
-1.018977
31-Dec-2005
1.450789
31-Jan-2006
0.996256
28-Feb-2006
-0.704795
31-Mar-2006
-0.831193
30-Apr-2006
1.825368
31-May-2006
1.88421
30-Jun-2006
-1.278502
31-Jul-2006
1.254714
31-Aug-2006
0.601876
30-Sep-2006
-0.252646
31-Oct-2006
0.254762
30-Nov-2006
2.305472
31-Dec-2006
-0.681484
31-Jan-2007
-0.869715
28-Feb-2007
2.150369
31-Mar-2007
0.068676
30-Apr-2007
0.721037
31-May-2007
-1.448286
30-Jun-2007
-0.514454
31-Jul-2007
0.891197
31-Aug-2007
0.830722
30-Sep-2007
0.528336
31-Oct-2007
0.783479
30-Nov-2007
0.557649
31-Dec-2007
-1.314682
31-Jan-2008
2.602434
29-Feb-2008
-0.088406
31-Mar-2008
-0.174791
30-Apr-2008
-0.29518
31-May-2008
-1.24895
30-Jun-2008
-0.95135
31-Jul-2008
0.436568
31-Aug-2008
0.982881
30-Sep-2008
-0.590521
31-Oct-2008
-0.008643
30-Nov-2008
1.246953
31-Dec-2008
2.396691
31-Jan-2009
-0.868386
28-Feb-2009
0.126255
31-Mar-2009
0.932729
30-Apr-2009
0.626493
31-May-2009
-0.983387
30-Jun-2009
1.48232
31-Jul-2009
1.518393
31-Aug-2009
1.235652
30-Sep-2009
1.040983
31-Oct-2009
-0.272757
30-Nov-2009
1.232314
31-Dec-2009
-0.656092
31-Jan-2010
0.962925
28-Feb-2010
0.592601
31-Mar-2010
0.376558
30-Apr-2010
0.308943
31-May-2010
0.818264
30-Jun-2010
0.880683
31-Jul-2010
0.521016
31-Aug-2010
1.780319
30-Sep-2010
-0.114244
31-Oct-2010
-0.130761
30-Nov-2010
-1.292473
31-Dec-2010
-0.486004
31-Jan-2011
0.147367
28-Feb-2011
0.161099
31-Mar-2011
-0.051975
30-Apr-2011
0.696909
31-May-2011
0.6078
30-Jun-2011
-0.533462
31-Jul-2011
0.576317
31-Aug-2011
0.854325
30-Sep-2011
0.16439
31-Oct-2011
-0.001913
30-Nov-2011
-0.953114
31-Dec-2011
1.849592
31-Jan-2012
1.367569
29-Feb-2012
0.670409
31-Mar-2012
-0.160474
30-Apr-2012
0.318337
31-May-2012
0.781846
30-Jun-2012
0.103059
31-Jul-2012
1.229005
31-Aug-2012
0.300315
30-Sep-2012
0.713637
31-Oct-2012
0.333009
30-Nov-2012
0.675682
31-Dec-2012
0.319354
31-Jan-2013
-0.356657
28-Feb-2013
0.193623
31-Mar-2013
0.386789
30-Apr-2013
1.628649
31-May-2013
-1.10992
30-Jun-2013
-1.981657
31-Jul-2013
0.41582
31-Aug-2013
-0.355479
30-Sep-2013
0.716853
31-Oct-2013
1.224722
30-Nov-2013
-0.107533
31-Dec-2013
-0.280648
31-Jan-2014
1.231048
28-Feb-2014
0.775295
31-Mar-2014
0.23022
30-Apr-2014
0.654473
31-May-2014
0.941947
30-Jun-2014
0.435301
31-Jul-2014
0.178222
31-Aug-2014
0.967775
30-Sep-2014
-0.308464
31-Oct-2014
0.581033
30-Nov-2014
0.731749
31-Dec-2014
0.518002
31-Jan-2015
1.357544
28-Feb-2015
-0.227365
31-Mar-2015
0.345502
30-Apr-2015
-0.600996
31-May-2015
-0.57769
30-Jun-2015
-1.500256
31-Jul-2015
1.071065
31-Aug-2015
-0.178637
30-Sep-2015
0.010809
31-Oct-2015
0.610379
30-Nov-2015
0.039657
31-Dec-2015
-0.495701
31-Jan-2016
0.938613
29-Feb-2016
0.686503
31-Mar-2016
0.997727
30-Apr-2016
0.25703
31-May-2016
0.225163
30-Jun-2016
1.417823
31-Jul-2016
0.800471
31-Aug-2016
0.300918
30-Sep-2016
0.010974
31-Oct-2016
-1.136501
30-Nov-2016
-1.923871
31-Dec-2016
0.108468
31-Jan-2017
-0.285038
28-Feb-2017
0.876371
31-Mar-2017
0.000316
30-Apr-2017
0.501542
31-May-2017
0.765287
30-Jun-2017
0.005968
31-Jul-2017
0.359752
31-Aug-2017
0.781535
30-Sep-2017
-0.307952
31-Oct-2017
0.125359
30-Nov-2017
0.010487
31-Dec-2017
0.226512
31-Jan-2018
-0.187175
28-Feb-2018
-0.678564
31-Mar-2018
0.574034
30-Apr-2018
-0.593523
31-May-2018
-0.014909
30-Jun-2018
-0.019671
31-Jul-2018
0.053621
31-Aug-2018
-0.024916
30-Sep-2018
-0.444862
31-Oct-2018
-0.354325
30-Nov-2018
0.194559
31-Dec-2018
1.378568
31-Jan-2019
1.259213
28-Feb-2019
0.201537
31-Mar-2019
1.914716
30-Apr-2019
-0.002689
31-May-2019
1.247838
30-Jun-2019
1.952764
31-Jul-2019
0.779466
31-Aug-2019
1.997767
30-Sep-2019
-0.666697
31-Oct-2019
-0.295684
30-Nov-2019
-0.255199
31-Dec-2019
0.099946
31-Jan-2020
1.532103
29-Feb-2020
0.699694
31-Mar-2020
-4.100958
30-Apr-2020
2.784722
31-May-2020
1.121862
30-Jun-2020
1.165565
31-Jul-2020
1.8316
31-Aug-2020
-0.695312
30-Sep-2020
0.439694
31-Oct-2020
0.236311
30-Nov-2020
1.098753
31-Dec-2020
0.469336
31-Jan-2021
-0.27537
28-Feb-2021
-1.553521
31-Mar-2021
-0.121479
30-Apr-2021
0.172512
31-May-2021
0.296757
30-Jun-2021
0.367718
31-Jul-2021
0.954597
31-Aug-2021
0.017005
30-Sep-2021
-1.169089
31-Oct-2021
-0.639609
30-Nov-2021
0.205422
31-Dec-2021
0.064705
31-Jan-2022
-1.776034
28-Feb-2022
-2.62384
31-Mar-2022
-1.896538
30-Apr-2022
-2.182989
31-May-2022
-0.550133
30-Jun-2022
-2.317237
31-Jul-2022
2.415006
31-Aug-2022
-2.357569
30-Sep-2022
-3.553686
31-Oct-2022
-0.423913
30-Nov-2022
1.444947
31-Dec-2022
-0.670929
31-Jan-2023
2.787745
28-Feb-2023
-2.352123
31-Mar-2023
1.819679
30-Apr-2023
0.454115
31-May-2023
-0.647373
30-Jun-2023
0.104208
31-Jul-2023
0.296295
31-Aug-2023
-0.48259
30-Sep-2023
-1.800054
31-Oct-2023
-0.753416
30-Nov-2023
3.798059
31-Dec-2023
3.579749
31-Jan-2024
-0.257362
29-Feb-2024
-1.025122
Ex-Date
Total Distribution
27-Mar-2024
0.00457198
26-Mar-2024
0.00435649
25-Mar-2024
0.02079969
22-Mar-2024
0.00646342
21-Mar-2024
0.00466604
20-Mar-2024
0.0047724
19-Mar-2024
0.00431468
18-Mar-2024
0.01343312
15-Mar-2024
0.00430362
14-Mar-2024
0.00430485
13-Mar-2024
0.00467649
12-Mar-2024
0.00422154
11-Mar-2024
0.01422806
08-Mar-2024
0.00496176
07-Mar-2024
0.00432821
06-Mar-2024
0.00433036
05-Mar-2024
0.00464452
04-Mar-2024
0.01293821
01-Mar-2024
0.00428553
29-Feb-2024
0.00436976
28-Feb-2024
0.00425079
27-Feb-2024
0.00166687
26-Feb-2024
0.01285259
23-Feb-2024
0.00440143
22-Feb-2024
0.00426585
21-Feb-2024
0.00424833
20-Feb-2024
0.00412229
19-Feb-2024
0.01463997
16-Feb-2024
0.00434917
15-Feb-2024
0.00430275
14-Feb-2024
0.00402084
13-Feb-2024
0.00471285
12-Feb-2024
0.01280617
09-Feb-2024
0.00431566
08-Feb-2024
0.00513495
07-Feb-2024
0.00420806
06-Feb-2024
0.00411122
05-Feb-2024
0.01318615
02-Feb-2024
0.00416625
01-Feb-2024
0.00411043
31-Jan-2024
0.0041919
30-Jan-2024
0.00415562
29-Jan-2024
0.00984516
26-Jan-2024
0.00415101
25-Jan-2024
0.00409874
24-Jan-2024
0.00461128
23-Jan-2024
0.00413318
22-Jan-2024
0.0130495
19-Jan-2024
0.00443141
18-Jan-2024
0.00425924
17-Jan-2024
0.00431273
16-Jan-2024
0.00411289
15-Jan-2024
0.01795225
12-Jan-2024
0.00421988
11-Jan-2024
0.0042205
10-Jan-2024
0.00421865
09-Jan-2024
0.00407845
08-Jan-2024
0.01553685
05-Jan-2024
0.00454425
04-Jan-2024
0.00422326
03-Jan-2024
0.00740639
02-Jan-2024
0.02975464
29-Dec-2023
0.00344229
28-Dec-2023
0.00420823
27-Dec-2023
0.01945115
22-Dec-2023
0.00417963
21-Dec-2023
0.0041003
20-Dec-2023
0.00426696
19-Dec-2023
0.00425049
18-Dec-2023
0.01270574
15-Dec-2023
0.00545259
14-Dec-2023
0.00510717
13-Dec-2023
0.00406513
12-Dec-2023
0.0041302
11-Dec-2023
0.01388367
08-Dec-2023
0.004249
07-Dec-2023
0.00437623
06-Dec-2023
0.00416564
05-Dec-2023
0.00403604
04-Dec-2023
0.01303792
01-Dec-2023
0.00424941
30-Nov-2023
0.0042889
29-Nov-2023
0.00385248
28-Nov-2023
0.00207137
27-Nov-2023
0.01316607
24-Nov-2023
0.00438577
23-Nov-2023
0.00402394
22-Nov-2023
0.00407963
21-Nov-2023
0.00435201
20-Nov-2023
0.01364434
17-Nov-2023
0.00452921
16-Nov-2023
0.00472295
15-Nov-2023
0.00428586
14-Nov-2023
0.0043618
13-Nov-2023
0.01295343
10-Nov-2023
0.00423051
09-Nov-2023
0.00420553
08-Nov-2023
0.00482758
07-Nov-2023
0.00425818
06-Nov-2023
0.0140281
03-Nov-2023
0.00424806
02-Nov-2023
0.00840176
31-Oct-2023
0.00423599
30-Oct-2023
0.01043688
27-Oct-2023
0.00427919
26-Oct-2023
0.0041624
25-Oct-2023
0.00423464
24-Oct-2023
0.0039916
23-Oct-2023
0.01241057
20-Oct-2023
0.00411717
19-Oct-2023
0.00401489
18-Oct-2023
0.00405168
17-Oct-2023
0.00416814
16-Oct-2023
0.01276095
13-Oct-2023
0.00400611
12-Oct-2023
0.00462282
11-Oct-2023
0.00404459
10-Oct-2023
0.0017428
09-Oct-2023
0.0122104
06-Oct-2023
0.00498738
05-Oct-2023
0.00436594
04-Oct-2023
0.00405269
03-Oct-2023
0.00395514
02-Oct-2023
0.01213615
29-Sep-2023
0.0040267
28-Sep-2023
0.00400037
27-Sep-2023
0.00400712
26-Sep-2023
0.00188676
25-Sep-2023
0.01359519
22-Sep-2023
0.00381436
21-Sep-2023
0.00396054
20-Sep-2023
0.0036719
19-Sep-2023
0.00381673
18-Sep-2023
0.01111091
15-Sep-2023
0.00372187
14-Sep-2023
0.00411481
13-Sep-2023
0.00382517
12-Sep-2023
0.00486729
11-Sep-2023
0.0120601
08-Sep-2023
0.00360284
07-Sep-2023
0.00360035
06-Sep-2023
0.00367525
05-Sep-2023
0.00424815
04-Sep-2023
0.01086992
01-Sep-2023
0.00357602
31-Aug-2023
0.00313621
30-Aug-2023
0.00359129
29-Aug-2023
0.00356644
28-Aug-2023
0.00871678
25-Aug-2023
0.0031497
24-Aug-2023
0.0034422
23-Aug-2023
0.00370843
22-Aug-2023
0.00346882
21-Aug-2023
0.01060063
18-Aug-2023
0.00367826
17-Aug-2023
0.00346456
16-Aug-2023
0.00602559
14-Aug-2023
0.01027893
11-Aug-2023
0.00421508
10-Aug-2023
0.00338839
09-Aug-2023
0.00337165
08-Aug-2023
0.00370984
07-Aug-2023
0.01170923
04-Aug-2023
0.00355817
03-Aug-2023
0.00456966
02-Aug-2023
0.00366236
01-Aug-2023
0.00372876
31-Jul-2023
0.01125887
28-Jul-2023
0.0037793
27-Jul-2023
0.00364635
26-Jul-2023
0.0018983
25-Jul-2023
0.00374979
24-Jul-2023
0.01155055
21-Jul-2023
0.00364838
20-Jul-2023
0.00327734
19-Jul-2023
0.00363312
18-Jul-2023
0.00363821
17-Jul-2023
0.01101705
14-Jul-2023
0.00360802
13-Jul-2023
0.00446238
12-Jul-2023
0.0036901
11-Jul-2023
0.00475033
10-Jul-2023
0.0108768
07-Jul-2023
0.00357372
06-Jul-2023
0.00409096
05-Jul-2023
0.00421608
04-Jul-2023
0.0036284
03-Jul-2023
0.01970525
30-Jun-2023
0.00363662
29-Jun-2023
0.00363924
28-Jun-2023
0.00329298
27-Jun-2023
0.00299423
26-Jun-2023
0.01569339
22-Jun-2023
0.00367363
21-Jun-2023
0.0038864
20-Jun-2023
0.00397763
19-Jun-2023
0.01180727
16-Jun-2023
0.00368617
15-Jun-2023
0.00339616
14-Jun-2023
0.0046104
13-Jun-2023
0.00301638
12-Jun-2023
0.01087692
09-Jun-2023
0.0057308
08-Jun-2023
0.00360896
07-Jun-2023
0.00451835
06-Jun-2023
0.00355713
05-Jun-2023
0.011603
31-May-2023
0.00374447
26-May-2023
0.00162626
25-May-2023
0.00349977
24-May-2023
0.00294769
22-May-2023
0.01089581
19-May-2023
0.0146331
17-May-2023
0.00347681
16-May-2023
0.00379808
15-May-2023
0.01079128
12-May-2023
0.0044196
11-May-2023
0.00346077
10-May-2023
0.00713159
08-May-2023
0.0103712
05-May-2023
0.00433219
04-May-2023
0.00385622
03-May-2023
0.00361758
02-May-2023
0.01422033
28-Apr-2023
0.00355261
27-Apr-2023
0.00345889
26-Apr-2023
0.00298599
25-Apr-2023
0.0038175
24-Apr-2023
0.01090498
21-Apr-2023
0.00387242
20-Apr-2023
0.00394095
19-Apr-2023
0.00361234
18-Apr-2023
0.0039285
17-Apr-2023
0.01018419
14-Apr-2023
0.00315101
13-Apr-2023
0.00333235
12-Apr-2023
0.00320484
11-Apr-2023
0.01688507
06-Apr-2023
0.00317676
05-Apr-2023
0.0036215
04-Apr-2023
0.00374393
03-Apr-2023
0.00997414
31-Mar-2023
0.00322699
30-Mar-2023
0.00321958
29-Mar-2023
0.00330765
28-Mar-2023
0.00249821
27-Mar-2023
0.00949829
24-Mar-2023
0.00131
23-Mar-2023
0.00325752
22-Mar-2023
0.00324794
21-Mar-2023
0.00289678
20-Mar-2023
0.00990404
17-Mar-2023
0.00320984
16-Mar-2023
0.00382597
15-Mar-2023
0.00310354
14-Mar-2023
0.00285826
13-Mar-2023
0.00922031
10-Mar-2023
0.00441269
09-Mar-2023
0.00284329
08-Mar-2023
0.00298571
07-Mar-2023
0.00397011
06-Mar-2023
0.00837042
03-Mar-2023
0.00358464
02-Mar-2023
0.00295596
01-Mar-2023
0.00228083
28-Feb-2023
0.00300703
27-Feb-2023
0.0097694
24-Feb-2023
0.00252792
23-Feb-2023
0.00313314
22-Feb-2023
0.00322452
21-Feb-2023
0.00318081
20-Feb-2023
0.00974479
17-Feb-2023
0.00298687
16-Feb-2023
0.00301801
15-Feb-2023
0.00325463
14-Feb-2023
0.00344323
13-Feb-2023
0.00641857
10-Feb-2023
0.00421073
09-Feb-2023
0.00330161
08-Feb-2023
0.00309253
07-Feb-2023
0.00339591
06-Feb-2023
0.01061278
03-Feb-2023
0.00387396
02-Feb-2023
0.00361566
01-Feb-2023
0.00359071
31-Jan-2023
0.00346915
30-Jan-2023
0.01096909
27-Jan-2023
0.00332659
26-Jan-2023
0.00250015
25-Jan-2023
0.00357349
24-Jan-2023
0.00352614
23-Jan-2023
0.0106862
20-Jan-2023
0.00342748
19-Jan-2023
0.00330592
18-Jan-2023
0.00319891
17-Jan-2023
0.00323836
16-Jan-2023
0.00978333
13-Jan-2023
0.00307497
12-Jan-2023
0.00256919
11-Jan-2023
0.00288197
10-Jan-2023
0.00289049
09-Jan-2023
0.00993661
06-Jan-2023
0.00279714
05-Jan-2023
0.00311677
04-Jan-2023
0.00331382
03-Jan-2023
0.00276875
02-Jan-2023
0.00983215
30-Dec-2022
0.00322186
29-Dec-2022
0.00314718
28-Dec-2022
0.0022834
27-Dec-2022
0.01270181
23-Dec-2022
0.00325745
22-Dec-2022
0.00306414
21-Dec-2022
0.00313047
20-Dec-2022
0.00315152
19-Dec-2022
0.0088054
16-Dec-2022
0.00295025
15-Dec-2022
0.00397454
14-Dec-2022
0.00289541
13-Dec-2022
0.00276872
12-Dec-2022
0.00867354
09-Dec-2022
0.00443408
08-Dec-2022
0.00339216
07-Dec-2022
0.00284558
06-Dec-2022
0.00300062
05-Dec-2022
0.00949501
02-Dec-2022
0.00282546
01-Dec-2022
0.00298711
30-Nov-2022
0.00335813
29-Nov-2022
0.00261658
28-Nov-2022
0.00746256
25-Nov-2022
0.00269388
24-Nov-2022
0.00280771
23-Nov-2022
0.00229154
22-Nov-2022
0.00271557
21-Nov-2022
0.0081154
18-Nov-2022
0.00261299
17-Nov-2022
0.002835
16-Nov-2022
0.00256237
15-Nov-2022
0.00245467
14-Nov-2022
0.00810234
11-Nov-2022
0.0026426
10-Nov-2022
0.00278723
09-Nov-2022
0.00256596
08-Nov-2022
0.00251105
07-Nov-2022
0.00864831
04-Nov-2022
0.00288528
03-Nov-2022
0.00240107
02-Nov-2022
0.00490808
31-Oct-2022
0.00777382
28-Oct-2022
0.00260618
27-Oct-2022
0.00248675
26-Oct-2022
0.0018187
25-Oct-2022
0.00310041
24-Oct-2022
0.00797472
21-Oct-2022
0.00301255
20-Oct-2022
0.00242159
19-Oct-2022
0.00235592
18-Oct-2022
0.00243068
17-Oct-2022
0.00785687
14-Oct-2022
0.0025906
13-Oct-2022
0.00238911
11-Oct-2022
0.00254602
10-Oct-2022
0.00781247
07-Oct-2022
0.0031355
06-Oct-2022
0.00266286
05-Oct-2022
0.00237736
04-Oct-2022
0.00254562
03-Oct-2022
0.01145759
30-Sep-2022
0.00247922
29-Sep-2022
0.00284866
28-Sep-2022
0.00250585
27-Sep-2022
0.00227008
26-Sep-2022
0.00791043
23-Sep-2022
0.00253839
22-Sep-2022
0.00245369
21-Sep-2022
0.00234687
20-Sep-2022
0.00248047
19-Sep-2022
0.00750236
16-Sep-2022
0.00244387
15-Sep-2022
0.00286909
14-Sep-2022
0.00268109
13-Sep-2022
0.00266477
12-Sep-2022
0.00943097
09-Sep-2022
0.0026994
08-Sep-2022
0.00260016
07-Sep-2022
0.00299702
06-Sep-2022
0.00259056
05-Sep-2022
0.00800202
02-Sep-2022
0.00251081
01-Sep-2022
0.00249333
31-Aug-2022
0.002304
30-Aug-2022
0.00257721
29-Aug-2022
0.00711351
26-Aug-2022
0.00135436
25-Aug-2022
0.00257552
24-Aug-2022
0.00273684
23-Aug-2022
0.00225033
22-Aug-2022
0.00759477
19-Aug-2022
0.0023551
18-Aug-2022
0.00235395
17-Aug-2022
0.00235433
16-Aug-2022
0.00957312
12-Aug-2022
0.00232646
11-Aug-2022
0.00221011
10-Aug-2022
0.00216807
09-Aug-2022
0.00243133
08-Aug-2022
0.00675116
05-Aug-2022
0.00228614
04-Aug-2022
0.00221821
03-Aug-2022
0.00241301
02-Aug-2022
0.00280401
01-Aug-2022
0.0062315
29-Jul-2022
0.00231662
28-Jul-2022
0.00217932
27-Jul-2022
0.0024224
26-Jul-2022
0.00194375
25-Jul-2022
0.00672112
22-Jul-2022
0.00268067
21-Jul-2022
0.00232046
20-Jul-2022
0.00258623
19-Jul-2022
0.00233715
18-Jul-2022
0.00589503
15-Jul-2022
0.00358085
14-Jul-2022
0.00351895
13-Jul-2022
0.00356753
12-Jul-2022
0.00355262
11-Jul-2022
0.01108399
08-Jul-2022
0.00349692
07-Jul-2022
0.00367106
06-Jul-2022
0.00355588
05-Jul-2022
0.00354425
04-Jul-2022
0.01068902
01-Jul-2022
0.00355787
30-Jun-2022
0.00250534
29-Jun-2022
0.00244912
28-Jun-2022
0.00345248
27-Jun-2022
0.00744928
24-Jun-2022
0.00377415
22-Jun-2022
0.00241336
21-Jun-2022
0.00259488
20-Jun-2022
0.0074643
17-Jun-2022
0.00258915
16-Jun-2022
0.00285707
15-Jun-2022
0.00258767
14-Jun-2022
0.00252621
13-Jun-2022
0.00769313
10-Jun-2022
0.00465048
09-Jun-2022
0.00247057
08-Jun-2022
0.00227861
07-Jun-2022
0.00940521
03-Jun-2022
0.00231706
02-Jun-2022
0.00160986
01-Jun-2022
0.00165834
31-May-2022
0.00198229
30-May-2022
0.0073064
27-May-2022
0.00411809
25-May-2022
0.00205692
24-May-2022
0.0020068
23-May-2022
0.00451316
20-May-2022
0.00203001
19-May-2022
0.00180572
18-May-2022
0.00215649
17-May-2022
0.00219265
16-May-2022
0.00566435
13-May-2022
0.00182274
12-May-2022
0.00210045
11-May-2022
0.00208232
10-May-2022
0.00852894
06-May-2022
0.0021391
05-May-2022
0.0021084
04-May-2022
0.00197736
03-May-2022
0.00210201
02-May-2022
0.00647626
29-Apr-2022
0.00211548
28-Apr-2022
0.0020916
27-Apr-2022
0.00209318
26-Apr-2022
0.00236607
25-Apr-2022
0.00669224
22-Apr-2022
0.00164142
21-Apr-2022
0.00221875
20-Apr-2022
0.00214766
19-Apr-2022
0.01157568
14-Apr-2022
0.00221207
13-Apr-2022
0.00010028
12-Apr-2022
0.00222635
11-Apr-2022
0.00690733
08-Apr-2022
0.002001
07-Apr-2022
0.0023197
06-Apr-2022
0.00243359
05-Apr-2022
0.00207765
04-Apr-2022
0.00712705
01-Apr-2022
0.00221602
31-Mar-2022
0.00206198
30-Mar-2022
0.00206505
29-Mar-2022
0.00216895
28-Mar-2022
0.00677518
25-Mar-2022
0.0022171
24-Mar-2022
0.00205033
23-Mar-2022
0.00319175
22-Mar-2022
0.00242748
21-Mar-2022
0.00665411
18-Mar-2022
0.0026132
17-Mar-2022
0.00205604
16-Mar-2022
0.00215818
15-Mar-2022
0.00282327
14-Mar-2022
0.0072218
11-Mar-2022
0.00244853
10-Mar-2022
0.0036116
09-Mar-2022
0.00251001
08-Mar-2022
0.00229019
07-Mar-2022
0.00673025
04-Mar-2022
0.00228333
03-Mar-2022
0.00184055
02-Mar-2022
0.00248844
01-Mar-2022
0.00201332
28-Feb-2022
0.00835873
25-Feb-2022
0.00261582
24-Feb-2022
0.00226515
23-Feb-2022
0.0025521
22-Feb-2022
0.00106465
21-Feb-2022
0.0079955
18-Feb-2022
0.00268996
17-Feb-2022
0.00238667
16-Feb-2022
0.00267079
15-Feb-2022
0.00250957
14-Feb-2022
0.00787614
11-Feb-2022
0.00244221
10-Feb-2022
0.00245698
09-Feb-2022
0.00244004
08-Feb-2022
0.00265375
07-Feb-2022
0.00730013
04-Feb-2022
0.00236706
03-Feb-2022
0.00262806
02-Feb-2022
0.00224407
01-Feb-2022
0.00183275
31-Jan-2022
0.00714875
28-Jan-2022
0.00312492
27-Jan-2022
0.0036041
26-Jan-2022
0.00249378
25-Jan-2022
0.00245727
24-Jan-2022
0.00753432
21-Jan-2022
0.00278188
20-Jan-2022
0.00242307
19-Jan-2022
0.00275355
18-Jan-2022
0.00251432
17-Jan-2022
0.00783044
14-Jan-2022
0.00364185
13-Jan-2022
0.00391637
12-Jan-2022
0.00343644
11-Jan-2022
0.00363246
10-Jan-2022
0.01043965
07-Jan-2022
0.00297191
06-Jan-2022
0.00312177
05-Jan-2022
0.00329696
04-Jan-2022
0.00346771
03-Jan-2022
0.01041969
31-Dec-2021
0.00210957
30-Dec-2021
0.00212239
29-Dec-2021
0.00185503
28-Dec-2021
0.00199868
27-Dec-2021
0.00948032
23-Dec-2021
0.00238895
22-Dec-2021
0.00241659
21-Dec-2021
0.00281271
20-Dec-2021
0.00736215
17-Dec-2021
0.00207014
16-Dec-2021
0.00240655
15-Dec-2021
0.00236385
14-Dec-2021
0.00218078
13-Dec-2021
0.00666197
10-Dec-2021
0.00341771
09-Dec-2021
0.00215671
08-Dec-2021
0.00209144
07-Dec-2021
0.00151412
06-Dec-2021
0.00661943
03-Dec-2021
0.00167551
02-Dec-2021
0.00188271
01-Dec-2021
0.00190209
30-Nov-2021
0.00255711
29-Nov-2021
0.00578394
26-Nov-2021
0.00197226
25-Nov-2021
0.00180312
24-Nov-2021
0.00203255
23-Nov-2021
0.00200139
22-Nov-2021
0.00598146
19-Nov-2021
0.00214182
18-Nov-2021
0.00197969
17-Nov-2021
0.00206696
16-Nov-2021
0.00215121
15-Nov-2021
0.00614905
12-Nov-2021
0.00180099
11-Nov-2021
0.00199286
10-Nov-2021
0.00197762
09-Nov-2021
0.00234757
08-Nov-2021
0.00599606
05-Nov-2021
0.00205028
04-Nov-2021
0.00183399
03-Nov-2021
0.00204647
02-Nov-2021
0.00796717
29-Oct-2021
0.00202555
28-Oct-2021
0.00254151
27-Oct-2021
0.00273181
26-Oct-2021
0.00215254
25-Oct-2021
0.00617008
22-Oct-2021
0.00163297
21-Oct-2021
0.00201061
20-Oct-2021
0.00227068
19-Oct-2021
0.00199454
18-Oct-2021
0.00619156
15-Oct-2021
0.00203734
14-Oct-2021
0.00191108
13-Oct-2021
0.00195904
12-Oct-2021
0.00223641
11-Oct-2021
0.00637931
08-Oct-2021
0.00202109
07-Oct-2021
0.00130755
06-Oct-2021
0.00113195
05-Oct-2021
0.00214611
04-Oct-2021
0.00625313
01-Oct-2021
0.00219723
30-Sep-2021
0.00236681
29-Sep-2021
0.00244252
28-Sep-2021
0.00228949
27-Sep-2021
0.00655312
24-Sep-2021
0.00115644
23-Sep-2021
0.002249
22-Sep-2021
0.00224267
21-Sep-2021
0.00221986
20-Sep-2021
0.00476367
17-Sep-2021
0.00236032
16-Sep-2021
0.00224088
15-Sep-2021
0.002178
14-Sep-2021
0.00205537
13-Sep-2021
0.00846079
10-Sep-2021
0.00232846
09-Sep-2021
0.00235821
08-Sep-2021
0.00231327
07-Sep-2021
0.00229961
06-Sep-2021
0.00713722
03-Sep-2021
0.00230977
02-Sep-2021
0.00235415
01-Sep-2021
0.0022946
31-Aug-2021
0.00211695
30-Aug-2021
0.00703177
27-Aug-2021
0.00173032
26-Aug-2021
0.00209937
25-Aug-2021
0.00218402
24-Aug-2021
0.00212578
23-Aug-2021
0.00674822
20-Aug-2021
0.0021237
19-Aug-2021
0.00225641
18-Aug-2021
0.00220335
17-Aug-2021
0.00213486
16-Aug-2021
0.00671645
13-Aug-2021
0.00225227
12-Aug-2021
0.00224337
11-Aug-2021
0.0031347
10-Aug-2021
0.00226258
09-Aug-2021
0.00658449
06-Aug-2021
0.00124761
05-Aug-2021
0.00233439
04-Aug-2021
0.00210496
03-Aug-2021
0.00199196
02-Aug-2021
0.00691617
30-Jul-2021
0.00214575
29-Jul-2021
0.00247591
28-Jul-2021
0.00269115
27-Jul-2021
0.00257977
26-Jul-2021
0.00684193
23-Jul-2021
0.00271342
22-Jul-2021
0.0023265
21-Jul-2021
0.00226569
20-Jul-2021
0.00221825
19-Jul-2021
0.00671445
16-Jul-2021
0.00228932
15-Jul-2021
0.00219365
14-Jul-2021
0.00173133
13-Jul-2021
0.00233419
12-Jul-2021
0.00656765
09-Jul-2021
0.00219189
08-Jul-2021
0.00211737
07-Jul-2021
0.00208522
06-Jul-2021
0.00216482
05-Jul-2021
0.00560342
02-Jul-2021
0.00198031
01-Jul-2021
0.00196564
30-Jun-2021
0.00208402
29-Jun-2021
0.00221176
28-Jun-2021
0.0061701
25-Jun-2021
0.00204666
24-Jun-2021
0.00453282
22-Jun-2021
0.00182431
21-Jun-2021
0.00620321
18-Jun-2021
0.00233155
17-Jun-2021
0.00208542
16-Jun-2021
0.00195861
15-Jun-2021
0.00219331
14-Jun-2021
0.00633118
11-Jun-2021
0.00225687
10-Jun-2021
0.00211864
09-Jun-2021
0.003485
08-Jun-2021
0.00211134
07-Jun-2021
0.00664392
04-Jun-2021
0.0020838
03-Jun-2021
0.00212087
02-Jun-2021
0.00223078
01-Jun-2021
0.00220932
31-May-2021
0.00641882
28-May-2021
0.00310546
27-May-2021
0.00231397
26-May-2021
0.00212579
25-May-2021
0.00899446
21-May-2021
0.00222783
20-May-2021
0.00255789
19-May-2021
0.00221661
18-May-2021
0.00214179
17-May-2021
0.00659968
14-May-2021
0.00434569
12-May-2021
0.00215109
11-May-2021
0.00234207
10-May-2021
0.00799646
07-May-2021
0.00223895
06-May-2021
0.00213439
05-May-2021
0.00234433
04-May-2021
0.00223155
03-May-2021
0.0068389
30-Apr-2021
0.00218225
29-Apr-2021
0.00239573
28-Apr-2021
0.00221545
27-Apr-2021
0.00226054
26-Apr-2021
0.00692194
23-Apr-2021
0.00223211
22-Apr-2021
0.0022717
21-Apr-2021
0.00325161
20-Apr-2021
0.00215355
19-Apr-2021
0.00692905
16-Apr-2021
0.00250816
15-Apr-2021
0.0021884
14-Apr-2021
0.00223547
13-Apr-2021
0.00225361
12-Apr-2021
0.00527388
09-Apr-2021
0.00222655
08-Apr-2021
0.00208421
07-Apr-2021
0.00172487
06-Apr-2021
0.00997182
01-Apr-2021
0.00220946
31-Mar-2021
0.00158372
30-Mar-2021
0.00196343
29-Mar-2021
0.00658379
26-Mar-2021
0.00215179
25-Mar-2021
0.00211704
24-Mar-2021
0.00198206
23-Mar-2021
0.00228566
22-Mar-2021
0.00619213
19-Mar-2021
0.00202463
18-Mar-2021
0.00217193
17-Mar-2021
0.00201365
16-Mar-2021
0.00213974
15-Mar-2021
0.00595736
12-Mar-2021
0.00200244
11-Mar-2021
0.00189088
10-Mar-2021
0.0018898
09-Mar-2021
0.0017985
08-Mar-2021
0.00571832
05-Mar-2021
0.00194911
04-Mar-2021
0.00182159
03-Mar-2021
0.00062481
02-Mar-2021
0.00194404
01-Mar-2021
0.00683635
26-Feb-2021
0.00207064
25-Feb-2021
0.00191524
24-Feb-2021
0.00171659
23-Feb-2021
0.00199374
22-Feb-2021
0.0060667
19-Feb-2021
0.00214188
18-Feb-2021
0.0021787
17-Feb-2021
0.001978
16-Feb-2021
0.00199223
15-Feb-2021
0.00596254
12-Feb-2021
0.0019671
11-Feb-2021
0.00201238
10-Feb-2021
0.00199627
09-Feb-2021
0.00184141
08-Feb-2021
0.00560394
05-Feb-2021
0.0017405
04-Feb-2021
0.00163113
03-Feb-2021
0.0007604
02-Feb-2021
0.00190745
01-Feb-2021
0.00553029
29-Jan-2021
0.00186019
28-Jan-2021
0.00237021
27-Jan-2021
0.00155557
26-Jan-2021
0.00196693
25-Jan-2021
0.00602341
22-Jan-2021
0.00207205
21-Jan-2021
0.00193537
20-Jan-2021
0.00203105
19-Jan-2021
0.00186439
18-Jan-2021
0.00653534
15-Jan-2021
0.00189721
14-Jan-2021
0.00200488
13-Jan-2021
0.00213703
12-Jan-2021
0.00208753
11-Jan-2021
0.00572196
08-Jan-2021
0.00201393
07-Jan-2021
0.00195503
06-Jan-2021
0.00126241
05-Jan-2021
0.00256239
04-Jan-2021
0.0080715
31-Dec-2020
0.0016199
30-Dec-2020
0.00205056
29-Dec-2020
0.00250184
28-Dec-2020
0.01091782
23-Dec-2020
0.00216414
22-Dec-2020
0.00201045
21-Dec-2020
0.00602134
18-Dec-2020
0.00205441
17-Dec-2020
0.00215615
16-Dec-2020
0.00183125
15-Dec-2020
0.00185889
14-Dec-2020
0.00612626
11-Dec-2020
0.00198534
10-Dec-2020
0.00203702
09-Dec-2020
0.00181437
08-Dec-2020
0.00175297
07-Dec-2020
0.00580727
04-Dec-2020
0.00175296
03-Dec-2020
0.00196993
02-Dec-2020
0.0018157
01-Dec-2020
0.00192001
30-Nov-2020
0.00593756
27-Nov-2020
0.00222622
26-Nov-2020
0.00196357
25-Nov-2020
0.00180828
24-Nov-2020
0.00258621
23-Nov-2020
0.00570808
20-Nov-2020
0.00179754
19-Nov-2020
0.0010736
18-Nov-2020
0.00194425
17-Nov-2020
0.00217043
16-Nov-2020
0.00571639
13-Nov-2020
0.00185213
12-Nov-2020
0.00179704
11-Nov-2020
0.0017755
10-Nov-2020
0.00181145
09-Nov-2020
0.00505462
06-Nov-2020
0.0016906
05-Nov-2020
0.00170594
04-Nov-2020
0.00157073
03-Nov-2020
0.00186814
02-Nov-2020
0.00517642
30-Oct-2020
0.00185235
29-Oct-2020
0.00195491
28-Oct-2020
0.00129459
27-Oct-2020
0.00220819
26-Oct-2020
0.00532958
23-Oct-2020
0.00186678
22-Oct-2020
0.00184095
21-Oct-2020
0.00191488
20-Oct-2020
0.00177928
19-Oct-2020
0.00554644
16-Oct-2020
0.00168427
15-Oct-2020
0.00188431
14-Oct-2020
0.00187561
13-Oct-2020
0.00188886
12-Oct-2020
0.00573447
09-Oct-2020
0.00179927
08-Oct-2020
0.00176587
07-Oct-2020
0.00183794
06-Oct-2020
0.00182003
05-Oct-2020
0.00558057
02-Oct-2020
0.0021235
01-Oct-2020
0.00192592
30-Sep-2020
0.00204087
29-Sep-2020
0.00124119
28-Sep-2020
0.00419209
25-Sep-2020
0.00085762
24-Sep-2020
0.00115441
23-Sep-2020
0.00137822
22-Sep-2020
0.00134061
21-Sep-2020
0.00400851
18-Sep-2020
0.00170719
17-Sep-2020
0.00138554
16-Sep-2020
0.00139841
15-Sep-2020
0.00139871
14-Sep-2020
0.0041051
11-Sep-2020
0.00113266
10-Sep-2020
0.00130973
09-Sep-2020
0.00125969
08-Sep-2020
0.00128529
07-Sep-2020
0.00407042
04-Sep-2020
0.00085067
03-Sep-2020
0.00103301
02-Sep-2020
0.00131387
01-Sep-2020
0.00126472
31-Aug-2020
0.00378269
28-Aug-2020
0.00115052
27-Aug-2020
0.0010451
26-Aug-2020
0.00123868
25-Aug-2020
0.00139427
24-Aug-2020
0.00188721
21-Aug-2020
0.00132118
20-Aug-2020
0.00164704
19-Aug-2020
0.0013124
18-Aug-2020
0.00160441
17-Aug-2020
0.00410792
14-Aug-2020
0.00137207
13-Aug-2020
0.00150897
12-Aug-2020
0.00139451
11-Aug-2020
0.00130768
10-Aug-2020
0.00072241
07-Aug-2020
0.00146044
06-Aug-2020
0.00183332
05-Aug-2020
0.00134854
04-Aug-2020
0.00203628
03-Aug-2020
0.00695478
31-Jul-2020
0.00152569
30-Jul-2020
0.0018201
29-Jul-2020
0.00142275
28-Jul-2020
0.00186129
27-Jul-2020
0.00478727
24-Jul-2020
0.00266767
23-Jul-2020
0.00158297
22-Jul-2020
0.00167955
21-Jul-2020
0.00156879
20-Jul-2020
0.00438549
17-Jul-2020
0.00161495
16-Jul-2020
0.00168418
15-Jul-2020
0.00162958
14-Jul-2020
0.00171624
13-Jul-2020
0.00532698
10-Jul-2020
0.00167637
09-Jul-2020
0.00166585
08-Jul-2020
0.00150619
07-Jul-2020
0.00179255
06-Jul-2020
0.00522355
03-Jul-2020
0.00161549
02-Jul-2020
0.00170104
01-Jul-2020
0.00170189
30-Jun-2020
0.00171669
29-Jun-2020
0.0056536
26-Jun-2020
0.00133014
25-Jun-2020
0.0016963
24-Jun-2020
0.00387982
22-Jun-2020
0.00528222
19-Jun-2020
0.00177217
18-Jun-2020
0.00244878
17-Jun-2020
0.0019833
16-Jun-2020
0.00161414
15-Jun-2020
0.00533969
12-Jun-2020
0.00250964
11-Jun-2020
0.00180239
10-Jun-2020
0.00285757
09-Jun-2020
0.00204054
08-Jun-2020
0.00575233
05-Jun-2020
0.00197241
04-Jun-2020
0.00164075
03-Jun-2020
0.00200094
02-Jun-2020
0.00705307
29-May-2020
0.00119714
26-May-2020
0.00008355
25-May-2020
0.00455691
22-May-2020
0.00410291
20-May-2020
0.00159933
19-May-2020
0.00273518
18-May-2020
0.00599992
15-May-2020
0.00151648
14-May-2020
0.00200937
13-May-2020
0.00175881
12-May-2020
0.002008
11-May-2020
0.00648798
08-May-2020
0.00222705
07-May-2020
0.0017069
06-May-2020
0.00225266
05-May-2020
0.00203882
04-May-2020
0.00462077
30-Apr-2020
0.00169785
29-Apr-2020
0.00234135
28-Apr-2020
0.00231271
27-Apr-2020
0.0068952
24-Apr-2020
0.00211588
23-Apr-2020
0.00210959
22-Apr-2020
0.00209005
21-Apr-2020
0.00205755
20-Apr-2020
0.00517175
17-Apr-2020
0.00219884
16-Apr-2020
0.00218447
15-Apr-2020
0.00211963
14-Apr-2020
0.01068993
09-Apr-2020
0.00201978
08-Apr-2020
0.00193657
07-Apr-2020
0.00192074
06-Apr-2020
0.00626092
03-Apr-2020
0.00161343
02-Apr-2020
0.00198266
01-Apr-2020
0.00299961
31-Mar-2020
0.00151254
30-Mar-2020
0.00575227
27-Mar-2020
0.0018296
26-Mar-2020
0.0026041
25-Mar-2020
0.00203852
24-Mar-2020
0.00189218
23-Mar-2020
0.00317182
20-Mar-2020
0.00244097
19-Mar-2020
0.00224132
18-Mar-2020
0.00232229
17-Mar-2020
0.00250006
16-Mar-2020
0.00726513
13-Mar-2020
0.00278227
12-Mar-2020
0.00251864
11-Mar-2020
0.00222194
10-Mar-2020
0.00227954
09-Mar-2020
0.00691304
06-Mar-2020
0.00237075
05-Mar-2020
0.00242462
04-Mar-2020
0.00214519
03-Mar-2020
0.00252718
02-Mar-2020
0.00877262
28-Feb-2020
0.00230195
27-Feb-2020
0.00230605
26-Feb-2020
0.00277982
25-Feb-2020
0.00256472
24-Feb-2020
0.00437804
21-Feb-2020
0.00235134
20-Feb-2020
0.00335016
19-Feb-2020
0.00237334
18-Feb-2020
0.00256048
17-Feb-2020
0.01085878
14-Feb-2020
0.00291098
13-Feb-2020
0.00250286
12-Feb-2020
0.00236291
11-Feb-2020
0.00019421
10-Feb-2020
0.00748886
07-Feb-2020
0.00349397
06-Feb-2020
0.00276105
05-Feb-2020
0.00262996
04-Feb-2020
0.00229816
03-Feb-2020
0.00797034
31-Jan-2020
0.00203972
30-Jan-2020
0.00207385
29-Jan-2020
0.00228125
28-Jan-2020
0.00296998
27-Jan-2020
0.00661352
24-Jan-2020
0.00224162
23-Jan-2020
0.00229584
22-Jan-2020
0.00212943
21-Jan-2020
0.00215969
20-Jan-2020
0.00617224
17-Jan-2020
0.00234355
16-Jan-2020
0.00213132
15-Jan-2020
0.00214545
14-Jan-2020
0.00212325
13-Jan-2020
0.00653414
10-Jan-2020
0.00226972
09-Jan-2020
0.00176645
08-Jan-2020
0.00254261
07-Jan-2020
0.00248191
06-Jan-2020
0.00647077
03-Jan-2020
0.00215799
02-Jan-2020
0.00393823
31-Dec-2019
0.00208203
30-Dec-2019
0.00655273
27-Dec-2019
0.00849352
23-Dec-2019
0.00375359
20-Dec-2019
0.00155479
19-Dec-2019
0.00213055
18-Dec-2019
0.00242703
17-Dec-2019
0.00235606
16-Dec-2019
0.00655067
13-Dec-2019
0.00222738
12-Dec-2019
0.00351076
11-Dec-2019
0.00236441
10-Dec-2019
0.00230712
09-Dec-2019
0.00689662
06-Dec-2019
0.0023156
05-Dec-2019
0.00231456
04-Dec-2019
0.00231665
03-Dec-2019
0.00218187
02-Dec-2019
0.00683292
29-Nov-2019
0.00192819
28-Nov-2019
0.00215769
27-Nov-2019
0.00144632
26-Nov-2019
0.00265231
25-Nov-2019
0.00835653
22-Nov-2019
0.00233358
21-Nov-2019
0.00344489
20-Nov-2019
0.00291329
19-Nov-2019
0.00199231
18-Nov-2019
0.0038859
15-Nov-2019
0.00276668
14-Nov-2019
0.00227423
13-Nov-2019
0.00204439
12-Nov-2019
0.00265745
11-Nov-2019
0.00823844
08-Nov-2019
0.00229865
07-Nov-2019
0.00237027
06-Nov-2019
0.00241968
05-Nov-2019
0.00208101
04-Nov-2019
0.00978161
31-Oct-2019
0.00216644
30-Oct-2019
0.00100394
29-Oct-2019
0.00437709
28-Oct-2019
0.00645836
25-Oct-2019
0.00218904
24-Oct-2019
0.00219696
23-Oct-2019
0.00208852
22-Oct-2019
0.00220302
21-Oct-2019
0.00658382
18-Oct-2019
0.00225548
17-Oct-2019
0.00226134
16-Oct-2019
0.00225824
15-Oct-2019
0.00272348
14-Oct-2019
0.00666014
11-Oct-2019
0.00258157
10-Oct-2019
0.00252722
09-Oct-2019
0.00182045
08-Oct-2019
0.00259862
07-Oct-2019
0.00761885
04-Oct-2019
0.00258887
03-Oct-2019
0.00248703
02-Oct-2019
0.00300098
01-Oct-2019
0.00265297
30-Sep-2019
0.00770367
27-Sep-2019
0.00259523
26-Sep-2019
0.0025282
25-Sep-2019
0.00256822
24-Sep-2019
0.00255633
23-Sep-2019
0.00767562
20-Sep-2019
0.00250869
19-Sep-2019
0.00244166
18-Sep-2019
0.00176158
17-Sep-2019
0.00246192
16-Sep-2019
0.00520191
13-Sep-2019
0.0026009
12-Sep-2019
0.00291766
11-Sep-2019
0.00247304
10-Sep-2019
0.00243586
09-Sep-2019
0.00752547
06-Sep-2019
0.00253834
05-Sep-2019
0.00249958
04-Sep-2019
0.00443665
03-Sep-2019
0.00267899
02-Sep-2019
0.00814365
30-Aug-2019
0.00221871
29-Aug-2019
0.00241678
28-Aug-2019
0.00234206
27-Aug-2019
0.00249234
26-Aug-2019
0.00756823
23-Aug-2019
0.00220891
22-Aug-2019
0.00271195
21-Aug-2019
0.00263745
20-Aug-2019
0.0026965
19-Aug-2019
0.00824062
16-Aug-2019
0.00616141
14-Aug-2019
0.00264633
13-Aug-2019
0.00254288
12-Aug-2019
0.00758359
09-Aug-2019
0.00230358
08-Aug-2019
0.00280661
07-Aug-2019
0.0031698
06-Aug-2019
0.00334842
05-Aug-2019
0.01018358
02-Aug-2019
0.00253865
01-Aug-2019
0.00250081
31-Jul-2019
0.00234883
30-Jul-2019
0.00196459
29-Jul-2019
0.00733457
26-Jul-2019
0.00247617
25-Jul-2019
0.00225977
24-Jul-2019
0.00247077
23-Jul-2019
0.00245334
22-Jul-2019
0.00736392
19-Jul-2019
0.00267457
18-Jul-2019
0.00239035
17-Jul-2019
0.00239549
16-Jul-2019
0.0029938
15-Jul-2019
0.00749467
12-Jul-2019
0.00287171
11-Jul-2019
0.00293891
10-Jul-2019
0.00262385
09-Jul-2019
0.00402561
08-Jul-2019
0.00765336
05-Jul-2019
0.00320879
04-Jul-2019
0.00258815
03-Jul-2019
0.0025861
02-Jul-2019
0.00499074
01-Jul-2019
0.00779812
28-Jun-2019
0.00274112
27-Jun-2019
0.00264504
26-Jun-2019
0.00263301
25-Jun-2019
0.00265527
24-Jun-2019
0.01040316
21-Jun-2019
0.00266102
20-Jun-2019
0.00248527
19-Jun-2019
0.00399869
18-Jun-2019
0.00260254
17-Jun-2019
0.00784075
14-Jun-2019
0.00230741
13-Jun-2019
0.00264899
12-Jun-2019
0.00304326
11-Jun-2019
0.01020917
07-Jun-2019
0.00256992
06-Jun-2019
0.00248772
05-Jun-2019
0.00280574
04-Jun-2019
0.00255932
03-Jun-2019
0.00762625
31-May-2019
0.00436748
29-May-2019
0.0027073
28-May-2019
0.0026093
27-May-2019
0.00793597
24-May-2019
0.00234552
23-May-2019
0.00266728
22-May-2019
0.00244466
21-May-2019
0.00245192
20-May-2019
0.00777171
17-May-2019
0.00245014
16-May-2019
0.00271225
15-May-2019
0.00299268
14-May-2019
0.00287953
13-May-2019
0.00828114
10-May-2019
0.00532009
08-May-2019
0.00302159
07-May-2019
0.00305525
06-May-2019
0.00822047
03-May-2019
0.00241104
02-May-2019
0.00529892
30-Apr-2019
0.0027799
29-Apr-2019
0.00854519
26-Apr-2019
0.00277877
25-Apr-2019
0.00278201
24-Apr-2019
0.00298885
23-Apr-2019
0.01444794
18-Apr-2019
0.00286592
17-Apr-2019
0.00253295
16-Apr-2019
0.00191428
15-Apr-2019
0.0085627
12-Apr-2019
0.00251083
11-Apr-2019
0.00270962
10-Apr-2019
0.0026512
09-Apr-2019
0.00335114
08-Apr-2019
0.00778322
05-Apr-2019
0.00270639
04-Apr-2019
0.00275105
03-Apr-2019
0.00272066
02-Apr-2019
0.0025835
01-Apr-2019
0.00837263
29-Mar-2019
0.0022871
28-Mar-2019
0.00240956
27-Mar-2019
0.00241121
26-Mar-2019
0.00256845
25-Mar-2019
0.00810929
22-Mar-2019
0.0027214
21-Mar-2019
0.00275923
20-Mar-2019
0.00267851
19-Mar-2019
0.00268509
18-Mar-2019
0.0081957
15-Mar-2019
0.00272684
14-Mar-2019
0.00494829
13-Mar-2019
0.00262563
12-Mar-2019
0.00248714
11-Mar-2019
0.0077232
08-Mar-2019
0.00211714
07-Mar-2019
0.00239619
06-Mar-2019
0.00247347
05-Mar-2019
0.00242315
04-Mar-2019
0.00735531
01-Mar-2019
0.00117227
28-Feb-2019
0.00249041
27-Feb-2019
0.00226876
26-Feb-2019
0.00162292
25-Feb-2019
0.00654324
22-Feb-2019
0.00200399
21-Feb-2019
0.00203542
20-Feb-2019
0.00209002
19-Feb-2019
0.00299809
18-Feb-2019
0.00639527
15-Feb-2019
0.00165999
14-Feb-2019
0.00447865
13-Feb-2019
0.00202911
12-Feb-2019
0.00219389
11-Feb-2019
0.00473599
08-Feb-2019
0.00154548
07-Feb-2019
0.0023186
06-Feb-2019
0.0019211
05-Feb-2019
0.00587638
04-Feb-2019
0.00611655
01-Feb-2019
0.00182982
31-Jan-2019
0.00175392
30-Jan-2019
0.00165165
29-Jan-2019
0.00164797
28-Jan-2019
0.00557192
25-Jan-2019
0.00282898
24-Jan-2019
0.00168947
23-Jan-2019
0.00154874
22-Jan-2019
0.00149024
21-Jan-2019
0.01163047
17-Jan-2019
0.00302764
16-Jan-2019
0.00160691
15-Jan-2019
0.00150201
14-Jan-2019
0.00496751
11-Jan-2019
0.0015966
10-Jan-2019
0.00151984
09-Jan-2019
0.0014842
08-Jan-2019
0.00163393
07-Jan-2019
0.00502783
04-Jan-2019
0.00153519
03-Jan-2019
0.00159701
02-Jan-2019
0.00321148
31-Dec-2018
0.00431487
28-Dec-2018
0.0017212
27-Dec-2018
0.01420275
21-Dec-2018
0.0014283
20-Dec-2018
0.00155812
19-Dec-2018
0.00157502
18-Dec-2018
0.00157635
17-Dec-2018
0.00485216
14-Dec-2018
0.00152952
13-Dec-2018
0.00413808
12-Dec-2018
0.00158242
11-Dec-2018
0.00164911
10-Dec-2018
0.00455102
07-Dec-2018
0.00153895
06-Dec-2018
0.00156852
05-Dec-2018
0.0012378
04-Dec-2018
0.00149717
03-Dec-2018
0.00479833
30-Nov-2018
0.0015036
29-Nov-2018
0.00152596
28-Nov-2018
0.0015983
27-Nov-2018
0.00146932
26-Nov-2018
0.00475067
23-Nov-2018
0.0017327
22-Nov-2018
0.00161826
21-Nov-2018
0.00160239
20-Nov-2018
0.0018035
19-Nov-2018
0.00490297
16-Nov-2018
0.00149721
15-Nov-2018
0.00389931
14-Nov-2018
0.0016333
13-Nov-2018
0.00158521
12-Nov-2018
0.00254782
08-Nov-2018
0.00148294
07-Nov-2018
0.00150448
06-Nov-2018
0.00144758
05-Nov-2018
0.00535986
02-Nov-2018
0.00294816
31-Oct-2018
0.00136456
30-Oct-2018
0.00161227
29-Oct-2018
0.00444249
26-Oct-2018
0.00168458
25-Oct-2018
0.0014605
24-Oct-2018
0.00147585
23-Oct-2018
0.00147525
22-Oct-2018
0.00449789
19-Oct-2018
0.00121328
18-Oct-2018
0.00149672
17-Oct-2018
0.00156061
16-Oct-2018
0.00151888
15-Oct-2018
0.00701409
12-Oct-2018
0.00251241
11-Oct-2018
0.0021684
10-Oct-2018
0.00146399
09-Oct-2018
0.00126071
08-Oct-2018
0.00423484
05-Oct-2018
0.00124962
04-Oct-2018
0.00153359
03-Oct-2018
0.00419448
02-Oct-2018
0.00142774
01-Oct-2018
0.00420115
28-Sep-2018
0.00142883
27-Sep-2018
0.00129924
26-Sep-2018
0.00146401
25-Sep-2018
0.00108347
24-Sep-2018
0.00437055
21-Sep-2018
0.00125535
20-Sep-2018
0.00149092
19-Sep-2018
0.00130027
18-Sep-2018
0.00259794
17-Sep-2018
0.00781692
14-Sep-2018
0.00276797
13-Sep-2018
0.00100773
10-Sep-2018
0.00449423
07-Sep-2018
0.00124135
06-Sep-2018
0.0015405
05-Sep-2018
0.00310839
04-Sep-2018
0.00144196
03-Sep-2018
0.00439262
31-Aug-2018
0.00071512
29-Aug-2018
0.00121286
28-Aug-2018
0.00143788
27-Aug-2018
0.00439607
24-Aug-2018
0.00138088
23-Aug-2018
0.00142988
22-Aug-2018
0.00135029
21-Aug-2018
0.00148685
20-Aug-2018
0.0047648
17-Aug-2018
0.0031547
16-Aug-2018
0.01032921
14-Aug-2018
0.00125175
13-Aug-2018
0.00555844
10-Aug-2018
0.00260251
09-Aug-2018
0.0028713
08-Aug-2018
0.00249248
07-Aug-2018
0.00332
06-Aug-2018
0.00831118
03-Aug-2018
0.00287492
02-Aug-2018
0.00249493
01-Aug-2018
0.0027802
31-Jul-2018
0.00257804
30-Jul-2018
0.00853809
27-Jul-2018
0.00259548
26-Jul-2018
0.00270328
25-Jul-2018
0.00266078
24-Jul-2018
0.00274693
23-Jul-2018
0.00867656
20-Jul-2018
0.00291714
19-Jul-2018
0.00263084
18-Jul-2018
0.00280589
17-Jul-2018
0.00269764
16-Jul-2018
0.00861196
13-Jul-2018
0.00262186
12-Jul-2018
0.00156521
11-Jul-2018
0.00120037
10-Jul-2018
0.00124851
09-Jul-2018
0.00402538
06-Jul-2018
0.00134451
05-Jul-2018
0.00116408
04-Jul-2018
0.00122958
03-Jul-2018
0.00115043
02-Jul-2018
0.00410181
29-Jun-2018
0.00273194
28-Jun-2018
0.00271552
27-Jun-2018
0.00274214
26-Jun-2018
0.00272985
25-Jun-2018
0.00852545
22-Jun-2018
0.0027468
21-Jun-2018
0.00271586
20-Jun-2018
0.0027092
19-Jun-2018
0.00297822
18-Jun-2018
0.00663527
15-Jun-2018
0.00277211
14-Jun-2018
0.0012994
13-Jun-2018
0.00122874
12-Jun-2018
0.00132147
11-Jun-2018
0.00476219
08-Jun-2018
0.00126909
07-Jun-2018
0.00133448
06-Jun-2018
0.00142235
05-Jun-2018
0.00120655
04-Jun-2018
0.0039719
01-Jun-2018
0.00116927
31-May-2018
0.00113282
30-May-2018
0.00098767
29-May-2018
0.00135021
28-May-2018
0.00429148
25-May-2018
0.00132125
24-May-2018
0.00234864
23-May-2018
0.00240828
22-May-2018
0.00992412
18-May-2018
0.00242511
17-May-2018
0.00231888
16-May-2018
0.00135822
15-May-2018
0.00139308
14-May-2018
0.00407082
11-May-2018
0.00299517
09-May-2018
0.00145646
08-May-2018
0.00144166
07-May-2018
0.00470219
04-May-2018
0.00134265
03-May-2018
0.00144405
02-May-2018
0.0028288
30-Apr-2018
0.00462811
27-Apr-2018
0.00145042
26-Apr-2018
0.0014713
25-Apr-2018
0.00169113
24-Apr-2018
0.00150905
23-Apr-2018
0.00477313
20-Apr-2018
0.00140671
19-Apr-2018
0.00269318
18-Apr-2018
0.00269709
17-Apr-2018
0.00266485
16-Apr-2018
0.00829754
13-Apr-2018
0.00266106
12-Apr-2018
0.00254289
11-Apr-2018
0.00137677
10-Apr-2018
0.001349
09-Apr-2018
0.0049668
06-Apr-2018
0.00152844
05-Apr-2018
0.00102535
04-Apr-2018
0.00156401
03-Apr-2018
0.00798718
29-Mar-2018
0.0016026
28-Mar-2018
0.00154145
27-Mar-2018
0.00190355
26-Mar-2018
0.00476625
23-Mar-2018
0.00166323
22-Mar-2018
0.00139252
21-Mar-2018
0.0012265
20-Mar-2018
0.00067522
19-Mar-2018
0.00480086
16-Mar-2018
0.00148889
15-Mar-2018
0.00517887
14-Mar-2018
0.00185251
13-Mar-2018
0.00168627
12-Mar-2018
0.00508191
09-Mar-2018
0.00162995
08-Mar-2018
0.00157852
07-Mar-2018
0.00161933
06-Mar-2018
0.0015424
05-Mar-2018
0.00480541
02-Mar-2018
0.00162243
01-Mar-2018
0.00165839
28-Feb-2018
0.00165828
27-Feb-2018
0.00148698
26-Feb-2018
0.00710177
23-Feb-2018
0.00165312
22-Feb-2018
0.00162366
21-Feb-2018
0.0016644
20-Feb-2018
0.00168241
19-Feb-2018
0.00789659
16-Feb-2018
0.00161319
15-Feb-2018
0.00143735
14-Feb-2018
0.00091519
13-Feb-2018
0.0014334
12-Feb-2018
0.00478254
09-Feb-2018
0.00243663
08-Feb-2018
0.00293824
07-Feb-2018
0.00287837
06-Feb-2018
0.00262329
05-Feb-2018
0.00847436
02-Feb-2018
0.00248906
01-Feb-2018
0.00258548
31-Jan-2018
0.00254743
30-Jan-2018
0.00309504
29-Jan-2018
0.00726138
26-Jan-2018
0.0025773
25-Jan-2018
0.00246452
24-Jan-2018
0.002556
23-Jan-2018
0.002494
22-Jan-2018
0.00772402
19-Jan-2018
0.002218
18-Jan-2018
0.00265798
17-Jan-2018
0.0024933
16-Jan-2018
0.00244326
15-Jan-2018
0.00745073
12-Jan-2018
0.002379
11-Jan-2018
0.004102
10-Jan-2018
0.001481
09-Jan-2018
0.00159301
08-Jan-2018
0.005146
05-Jan-2018
0.001656
04-Jan-2018
0.001759
03-Jan-2018
0.001687
02-Jan-2018
0.006964
29-Dec-2017
0.00174
28-Dec-2017
0.001688
27-Dec-2017
0.008556
22-Dec-2017
0.0019438
21-Dec-2017
0.001669
20-Dec-2017
0.001705
19-Dec-2017
0.001657
18-Dec-2017
0.005329
15-Dec-2017
0.002945
14-Dec-2017
0.002806
13-Dec-2017
0.002805
12-Dec-2017
0.002768
11-Dec-2017
0.008654
08-Dec-2017
0.003089
07-Dec-2017
0.00257643
06-Dec-2017
0.003137
05-Dec-2017
0.002375
04-Dec-2017
0.00893
01-Dec-2017
0.00291
30-Nov-2017
0.003097
29-Nov-2017
0.002448
28-Nov-2017
0.003045
27-Nov-2017
0.009763
24-Nov-2017
0.002972
23-Nov-2017
0.002918
22-Nov-2017
0.002802
21-Nov-2017
0.002286
20-Nov-2017
0.008975
17-Nov-2017
0.003431
16-Nov-2017
0.007422
15-Nov-2017
0.001739
14-Nov-2017
0.00176
13-Nov-2017
0.005376
10-Nov-2017
0.001705
09-Nov-2017
0.001856
08-Nov-2017
0.002779
07-Nov-2017
0.001726
06-Nov-2017
0.004768
03-Nov-2017
0.001853
02-Nov-2017
0.003115
31-Oct-2017
0.001608
30-Oct-2017
0.00522
27-Oct-2017
0.001747
26-Oct-2017
0.001619
25-Oct-2017
0.001346
24-Oct-2017
0.001752
23-Oct-2017
0.005465
20-Oct-2017
0.001721
19-Oct-2017
0.001771
18-Oct-2017
0.002186
17-Oct-2017
0.001712
16-Oct-2017
0.005832
13-Oct-2017
0.001796
12-Oct-2017
0.00661
11-Oct-2017
0.001815
10-Oct-2017
0.001676
09-Oct-2017
0.004822
06-Oct-2017
0.001698
05-Oct-2017
0.001487
04-Oct-2017
0.001742
03-Oct-2017
0.001698
02-Oct-2017
0.005185
29-Sep-2017
0.00173072
28-Sep-2017
0.002077
27-Sep-2017
0.001708
26-Sep-2017
0.001577
25-Sep-2017
0.005327
22-Sep-2017
0.001665
21-Sep-2017
0.001709
20-Sep-2017
0.001722
19-Sep-2017
0.002325
18-Sep-2017
0.005333
15-Sep-2017
0.001967
14-Sep-2017
0.007013
13-Sep-2017
0.001801
12-Sep-2017
0.001623
11-Sep-2017
0.005274
08-Sep-2017
0.001739
07-Sep-2017
0.001711
06-Sep-2017
0.001609
05-Sep-2017
0.0015
04-Sep-2017
0.005053
01-Sep-2017
0.001662
31-Aug-2017
0.001488
30-Aug-2017
0.001497
29-Aug-2017
0.001635
28-Aug-2017
0.004399
25-Aug-2017
0.00154
24-Aug-2017
0.001554
23-Aug-2017
0.001687
22-Aug-2017
0.001445
21-Aug-2017
0.004951
18-Aug-2017
0.001792
17-Aug-2017
0.00162
16-Aug-2017
0.003396
14-Aug-2017
0.00543
11-Aug-2017
0.001705
10-Aug-2017
0.005252
09-Aug-2017
0.002182
08-Aug-2017
0.001948
07-Aug-2017
0.006619
04-Aug-2017
0.002157
03-Aug-2017
0.001815
02-Aug-2017
0.002194
01-Aug-2017
0.002157
31-Jul-2017
0.006226
28-Jul-2017
0.002115
27-Jul-2017
0.002798
26-Jul-2017
0.001996
25-Jul-2017
0.002121
24-Jul-2017
0.006629
21-Jul-2017
0.002297
20-Jul-2017
0.001978
19-Jul-2017
0.002178
18-Jul-2017
0.002067
17-Jul-2017
0.006465
14-Jul-2017
0.002003
13-Jul-2017
0.002434
12-Jul-2017
0.001658
11-Jul-2017
0.001617
10-Jul-2017
0.004995
07-Jul-2017
0.001656
06-Jul-2017
0.001774
05-Jul-2017
0.001521
04-Jul-2017
0.00162
03-Jul-2017
0.005102
30-Jun-2017
0.001649
29-Jun-2017
0.001651
28-Jun-2017
0.001972
27-Jun-2017
0.0014
26-Jun-2017
0.006364
22-Jun-2017
0.001703
21-Jun-2017
0.001758
20-Jun-2017
0.00173
19-Jun-2017
0.002795
16-Jun-2017
0.00175003
15-Jun-2017
0.00612985
14-Jun-2017
0.00168405
13-Jun-2017
0.00163922
12-Jun-2017
0.00510186
09-Jun-2017
0.00221422
08-Jun-2017
0.00171371
07-Jun-2017
0.00163922
06-Jun-2017
0.00712009
02-Jun-2017
0.0016896
01-Jun-2017
0.00177349
31-May-2017
0.00172961
30-May-2017
0.00187528
29-May-2017
0.00526545
26-May-2017
0.00353503
24-May-2017
0.00182188
23-May-2017
0.00180962
22-May-2017
0.00561861
19-May-2017
0.00178389
18-May-2017
0.00174785
17-May-2017
0.00141155
16-May-2017
0.00180816
15-May-2017
0.00526567
12-May-2017
0.00182474
11-May-2017
0.01742246
10-May-2017
0.00136018
09-May-2017
0.00207064
08-May-2017
0.00614562
05-May-2017
0.00210374
04-May-2017
0.00202519
03-May-2017
0.00181553
02-May-2017
0.00734464
28-Apr-2017
0.00116514
27-Apr-2017
0.00176952
26-Apr-2017
0.00170228
25-Apr-2017
0.00167076
24-Apr-2017
0.00540409
21-Apr-2017
0.00173469
20-Apr-2017
0.0019558
19-Apr-2017
0.00171336
18-Apr-2017
0.00885987
13-Apr-2017
0.00208031
12-Apr-2017
0.00169
11-Apr-2017
0.00162091
10-Apr-2017
0.005166
07-Apr-2017
0.001635
06-Apr-2017
0.001611
05-Apr-2017
0.00168
04-Apr-2017
0.001522
03-Apr-2017
0.005146
31-Mar-2017
0.001644
30-Mar-2017
0.001403
29-Mar-2017
0.00166
28-Mar-2017
0.001772
27-Mar-2017
0.004803
24-Mar-2017
0.001039
23-Mar-2017
0.00204
22-Mar-2017
0.000901
21-Mar-2017
0.001495
20-Mar-2017
0.004652
17-Mar-2017
0.001559
16-Mar-2017
0.003924
15-Mar-2017
0.001292
14-Mar-2017
0.001448
13-Mar-2017
0.004419
10-Mar-2017
0.001316
09-Mar-2017
0.001343
08-Mar-2017
0.002501
07-Mar-2017
0.002389
06-Mar-2017
0.004444
03-Mar-2017
0.001213
02-Mar-2017
0.001371
01-Mar-2017
0.001355
28-Feb-2017
0.001824
27-Feb-2017
0.004318
24-Feb-2017
0.001403
23-Feb-2017
0.000999
22-Feb-2017
0.002629
21-Feb-2017
0.001427
20-Feb-2017
0.004467
17-Feb-2017
0.001493
16-Feb-2017
0.001438
15-Feb-2017
0.001556
14-Feb-2017
0.001474
13-Feb-2017
0.004598
10-Feb-2017
0.001564
09-Feb-2017
0.001311
08-Feb-2017
0.001342
07-Feb-2017
0.001321
06-Feb-2017
0.003233
03-Feb-2017
0.001377
02-Feb-2017
0.001967
01-Feb-2017
0.00267
31-Jan-2017
0.001328
30-Jan-2017
0.004191
27-Jan-2017
0.001336
26-Jan-2017
0.001665
25-Jan-2017
0.001311
24-Jan-2017
0.001303
23-Jan-2017
0.003974
20-Jan-2017
0.001159
19-Jan-2017
0.001187
18-Jan-2017
0.001203
17-Jan-2017
0.001841
16-Jan-2017
0.003746
13-Jan-2017
0.001151
12-Jan-2017
0.002899
11-Jan-2017
0.001223
10-Jan-2017
0.001232
09-Jan-2017
0.003785
06-Jan-2017
0.001133
05-Jan-2017
0.001231
04-Jan-2017
0.000577
03-Jan-2017
0.001222
02-Jan-2017
0.003877
30-Dec-2016
0.000836
29-Dec-2016
0.001174
28-Dec-2016
0.001194
27-Dec-2016
0.004819
23-Dec-2016
0.001149
22-Dec-2016
0.002117
21-Dec-2016
0.0012
20-Dec-2016
0.001165
19-Dec-2016
0.003857
16-Dec-2016
0.001191
15-Dec-2016
0.002522
14-Dec-2016
0.001181
13-Dec-2016
0.001301
12-Dec-2016
0.004446
09-Dec-2016
0.001138
08-Dec-2016
0.001073
07-Dec-2016
0.001123
06-Dec-2016
0.001236
05-Dec-2016
0.004491
02-Dec-2016
0.00131
01-Dec-2016
0.001223
30-Nov-2016
0.001253
29-Nov-2016
0.001363
28-Nov-2016
0.003985
25-Nov-2016
0.001279
24-Nov-2016
0.0012
23-Nov-2016
0.001282
22-Nov-2016
0.001659
21-Nov-2016
0.004271
18-Nov-2016
0.000761
17-Nov-2016
0.001449
16-Nov-2016
0.001702
15-Nov-2016
0.001745
14-Nov-2016
0.005624
11-Nov-2016
0.001639
10-Nov-2016
0.001623
09-Nov-2016
0.001649
08-Nov-2016
0.001748
07-Nov-2016
0.004922
04-Nov-2016
0.001572
03-Nov-2016
0.001618
02-Nov-2016
0.003303
31-Oct-2016
0.005181
28-Oct-2016
0.001672
27-Oct-2016
0.001785
26-Oct-2016
0.001807
25-Oct-2016
0.001345
24-Oct-2016
0.005083
21-Oct-2016
0.001675
20-Oct-2016
0.001804
19-Oct-2016
0.001697
18-Oct-2016
0.001518
17-Oct-2016
0.005343
14-Oct-2016
0.001726
13-Oct-2016
0.001697
12-Oct-2016
0.002101
10-Oct-2016
0.005256
07-Oct-2016
0.001635
06-Oct-2016
0.001682
05-Oct-2016
0.001639
04-Oct-2016
0.001642
03-Oct-2016
0.003281
30-Sep-2016
0.001856
29-Sep-2016
0.001701
28-Sep-2016
0.001605
27-Sep-2016
0.001804
26-Sep-2016
0.005361
23-Sep-2016
0.001607
22-Sep-2016
0.001795
21-Sep-2016
0.001822
20-Sep-2016
0.001682
19-Sep-2016
0.005569
16-Sep-2016
0.001772
15-Sep-2016
0.002891
14-Sep-2016
0.001832
13-Sep-2016
0.001863
12-Sep-2016
0.006485
09-Sep-2016
0.001845
08-Sep-2016
0.00177
07-Sep-2016
0.001654
06-Sep-2016
0.001867
05-Sep-2016
0.005585
02-Sep-2016
0.001837
01-Sep-2016
0.001827
31-Aug-2016
0.001774
30-Aug-2016
0.001806
29-Aug-2016
0.005439
26-Aug-2016
0.001788
25-Aug-2016
0.001848
24-Aug-2016
0.001949
23-Aug-2016
0.001868
22-Aug-2016
0.005685
19-Aug-2016
0.001851
18-Aug-2016
0.001888
17-Aug-2016
0.001877
16-Aug-2016
0.008618
12-Aug-2016
0.001857
11-Aug-2016
0.001818
10-Aug-2016
0.001504
09-Aug-2016
0.001814
08-Aug-2016
0.005498
05-Aug-2016
0.001655
04-Aug-2016
0.001799
03-Aug-2016
0.001738
02-Aug-2016
0.001823
01-Aug-2016
0.005597
29-Jul-2016
0.001427
28-Jul-2016
0.00176
27-Jul-2016
0.001713
26-Jul-2016
0.001761
25-Jul-2016
0.005396
22-Jul-2016
0.001748
21-Jul-2016
0.00168
20-Jul-2016
0.001656
19-Jul-2016
0.001573
18-Jul-2016
0.004916
15-Jul-2016
0.001743
14-Jul-2016
0.003372
13-Jul-2016
0.00187
12-Jul-2016
0.001699
11-Jul-2016
0.005804
08-Jul-2016
0.001797
07-Jul-2016
0.001897
06-Jul-2016
0.001903
05-Jul-2016
0.001748
04-Jul-2016
0.005915
01-Jul-2016
0.001793
30-Jun-2016
0.001677
29-Jun-2016
0.001757
28-Jun-2016
0.00124
27-Jun-2016
0.005372
24-Jun-2016
0.003444
22-Jun-2016
0.001759
21-Jun-2016
0.001784
20-Jun-2016
0.005493
17-Jun-2016
0.001756
16-Jun-2016
0.001796
15-Jun-2016
0.001792
14-Jun-2016
0.002011
13-Jun-2016
0.005513
10-Jun-2016
0.001819
09-Jun-2016
0.001806
08-Jun-2016
0.001774
07-Jun-2016
0.00156
06-Jun-2016
0.005577
03-Jun-2016
0.002056
02-Jun-2016
0.001721
01-Jun-2016
0.000275
31-May-2016
0.00172
30-May-2016
0.005469
27-May-2016
0.001782
26-May-2016
0.001595
25-May-2016
0.001946
24-May-2016
0.001848
23-May-2016
0.005514
20-May-2016
0.004338
19-May-2016
0.001877
18-May-2016
0.002885
17-May-2016
0.007825
13-May-2016
0.001852
12-May-2016
0.0051
11-May-2016
0.001816
10-May-2016
0.001524
09-May-2016
0.005018
06-May-2016
0.003767
04-May-2016
0.001845
03-May-2016
0.001875
02-May-2016
0.006068
29-Apr-2016
0.001856
28-Apr-2016
0.001918
27-Apr-2016
0.001871
26-Apr-2016
0.001903
25-Apr-2016
0.006134
22-Apr-2016
0.001842
21-Apr-2016
0.002165
20-Apr-2016
0.00212
19-Apr-2016
0.001669
18-Apr-2016
0.005174
15-Apr-2016
0.001516
14-Apr-2016
0.001668
13-Apr-2016
0.001747
12-Apr-2016
0.001864
11-Apr-2016
0.005555
08-Apr-2016
0.001565
07-Apr-2016
0.002078
06-Apr-2016
0.001512
05-Apr-2016
0.001948
04-Apr-2016
0.005407
01-Apr-2016
0.001688
31-Mar-2016
0.003093
30-Mar-2016
0.001737
29-Mar-2016
0.008463
24-Mar-2016
0.001674
23-Mar-2016
0.001612
22-Mar-2016
0.001137
21-Mar-2016
0.004841
18-Mar-2016
0.001401
16-Mar-2016
0.001459
15-Mar-2016
0.001844
14-Mar-2016
0.005025
11-Mar-2016
0.001585
10-Mar-2016
0.001656
09-Mar-2016
0.001642
08-Mar-2016
0.001541
07-Mar-2016
0.004764
04-Mar-2016
0.001593
03-Mar-2016
0.002392
02-Mar-2016
0.001556
01-Mar-2016
0.001744
29-Feb-2016
0.005356
26-Feb-2016
0.001509
25-Feb-2016
0.00163
24-Feb-2016
0.001648
23-Feb-2016
0.001694
22-Feb-2016
0.00523
19-Feb-2016
0.002005
18-Feb-2016
0.001718
17-Feb-2016
0.001702
16-Feb-2016
0.00131
15-Feb-2016
0.005253
12-Feb-2016
0.001806
11-Feb-2016
0.002197
10-Feb-2016
0.002275
09-Feb-2016
0.001892
08-Feb-2016
0.005612
05-Feb-2016
0.001889
04-Feb-2016
0.00183
03-Feb-2016
0.002909
02-Feb-2016
0.001796
01-Feb-2016
0.005447
29-Jan-2016
0.000958
28-Jan-2016
0.001747
27-Jan-2016
0.001716
26-Jan-2016
0.001839
25-Jan-2016
0.005397
22-Jan-2016
0.001193
21-Jan-2016
0.001757
20-Jan-2016
0.001838
19-Jan-2016
0.001704
18-Jan-2016
0.005219
15-Jan-2016
0.001678
14-Jan-2016
0.00225
13-Jan-2016
0.001764
12-Jan-2016
0.001616
11-Jan-2016
0.005102
08-Jan-2016
0.001699
07-Jan-2016
0.002664
06-Jan-2016
0.00311
05-Jan-2016
0.001673
04-Jan-2016
0.005862
31-Dec-2015
0.000955
30-Dec-2015
0.00169
29-Dec-2015
0.001716
28-Dec-2015
0.008887
23-Dec-2015
0.001712
22-Dec-2015
0.001703
21-Dec-2015
0.005359
18-Dec-2015
0.000985
17-Dec-2015
0.001691
16-Dec-2015
0.001703
15-Dec-2015
0.001703
14-Dec-2015
0.005307
11-Dec-2015
0.002153
10-Dec-2015
0.002734
09-Dec-2015
0.001956
08-Dec-2015
0.002165
07-Dec-2015
0.006704
04-Dec-2015
0.002047
03-Dec-2015
0.003226
02-Dec-2015
0.002091
01-Dec-2015
0.002101
30-Nov-2015
0.006593
27-Nov-2015
0.002142
26-Nov-2015
0.001982
25-Nov-2015
0.001881
24-Nov-2015
0.002029
23-Nov-2015
0.006512
20-Nov-2015
0.00235
19-Nov-2015
0.002109
18-Nov-2015
0.002106
17-Nov-2015
0.002124
16-Nov-2015
0.006701
13-Nov-2015
0.002091
12-Nov-2015
0.002624
11-Nov-2015
0.001606
10-Nov-2015
0.001585
09-Nov-2015
0.004369
06-Nov-2015
0.001472
05-Nov-2015
0.001563
04-Nov-2015
0.003115
03-Nov-2015
0.001585
02-Nov-2015
0.005037
30-Oct-2015
0.001631
29-Oct-2015
0.001611
28-Oct-2015
0.001322
27-Oct-2015
0.001519
26-Oct-2015
0.004795
23-Oct-2015
0.001749
22-Oct-2015
0.001768
21-Oct-2015
0.001734
20-Oct-2015
0.001648
19-Oct-2015
0.005399
16-Oct-2015
0.001732
15-Oct-2015
0.002218
14-Oct-2015
0.001723
13-Oct-2015
0.001681
12-Oct-2015
0.005369
09-Oct-2015
0.001718
08-Oct-2015
0.00166
07-Oct-2015
0.001962
06-Oct-2015
0.002004
05-Oct-2015
0.006206
02-Oct-2015
0.001701
01-Oct-2015
0.001744
30-Sep-2015
0.001715
29-Sep-2015
0.001753
28-Sep-2015
0.005471
25-Sep-2015
0.001773
24-Sep-2015
0.001804
23-Sep-2015
0.001866
22-Sep-2015
0.001803
21-Sep-2015
0.005365
18-Sep-2015
0.001755
17-Sep-2015
0.001803
16-Sep-2015
0.001863
15-Sep-2015
0.001995
14-Sep-2015
0.006015
11-Sep-2015
0.002287
10-Sep-2015
0.001984
09-Sep-2015
0.001744
08-Sep-2015
0.001539
07-Sep-2015
0.005661
04-Sep-2015
0.001642
03-Sep-2015
0.00229
02-Sep-2015
0.001805
01-Sep-2015
0.001983
31-Aug-2015
0.005504
28-Aug-2015
0.001685
27-Aug-2015
0.001686
26-Aug-2015
0.001646
25-Aug-2015
0.001496
24-Aug-2015
0.005578
21-Aug-2015
0.001734
20-Aug-2015
0.001721
19-Aug-2015
0.001299
18-Aug-2015
0.001677
17-Aug-2015
0.00527
14-Aug-2015
0.001694
13-Aug-2015
0.000887
12-Aug-2015
0.001604
11-Aug-2015
0.001684
10-Aug-2015
0.00526
07-Aug-2015
0.001538
06-Aug-2015
0.001713
05-Aug-2015
0.001845
04-Aug-2015
0.001618
03-Aug-2015
0.005197
31-Jul-2015
0.001573
30-Jul-2015
0.001575
29-Jul-2015
0.001389
28-Jul-2015
0.001691
27-Jul-2015
0.005079
24-Jul-2015
0.001542
23-Jul-2015
0.001566
22-Jul-2015
0.001554
21-Jul-2015
0.001546
20-Jul-2015
0.00612
17-Jul-2015
0.001197
16-Jul-2015
0.001525
15-Jul-2015
0.001531
14-Jul-2015
0.001518
13-Jul-2015
0.004865
10-Jul-2015
0.001248
09-Jul-2015
0.001541
08-Jul-2015
0.001474
07-Jul-2015
0.001584
06-Jul-2015
0.005132
03-Jul-2015
0.001893
02-Jul-2015
0.00156
01-Jul-2015
0.00157
30-Jun-2015
0.001609
29-Jun-2015
0.005167
26-Jun-2015
0.001581
25-Jun-2015
0.001591
24-Jun-2015
0.002476
22-Jun-2015
0.006055
19-Jun-2015
0.001669
18-Jun-2015
0.001613
17-Jun-2015
0.001604
16-Jun-2015
0.001717
15-Jun-2015
0.005372
12-Jun-2015
0.001572
11-Jun-2015
0.001466
10-Jun-2015
0.001612
09-Jun-2015
0.001588
08-Jun-2015
0.005107
05-Jun-2015
0.00139
04-Jun-2015
0.001621
03-Jun-2015
0.001931
02-Jun-2015
0.001644
01-Jun-2015
0.005229
29-May-2015
0.001572
28-May-2015
0.000956
27-May-2015
0.00164179
26-May-2015
0.0070298
22-May-2015
0.00167443
21-May-2015
0.00171581
20-May-2015
0.00173124
19-May-2015
0.00171112
18-May-2015
0.00544861
15-May-2015
0.00344733
13-May-2015
0.00145164
12-May-2015
0.00161025
11-May-2015
0.00550839
08-May-2015
0.00170073
07-May-2015
0.00173867
06-May-2015
0.00214731
05-May-2015
0.00160354
04-May-2015
0.00684832
30-Apr-2015
0.0090095
29-Apr-2015
0.00169527
28-Apr-2015
0.00163591
27-Apr-2015
0.00527232
24-Apr-2015
0.00166986
23-Apr-2015
0.00161554
22-Apr-2015
0.00161095
21-Apr-2015
0.00125118
20-Apr-2015
0.00527279
17-Apr-2015
0.00161752
16-Apr-2015
0.00147459
15-Apr-2015
0.00160895
14-Apr-2015
0.00144221
13-Apr-2015
0.00460888
10-Apr-2015
0.00141017
09-Apr-2015
0.00139573
08-Apr-2015
0.00139415
07-Apr-2015
0.00798567
02-Apr-2015
0.00139879
01-Apr-2015
0.00130712
31-Mar-2015
0.00136479
30-Mar-2015
0.00464738
27-Mar-2015
0.00185132
26-Mar-2015
0.00161453
25-Mar-2015
0.0015498
24-Mar-2015
0.00155226
23-Mar-2015
0.00586621
20-Mar-2015
0.00175626
19-Mar-2015
0.00151241
18-Mar-2015
0.0015359
17-Mar-2015
0.00120091
16-Mar-2015
0.00380615
13-Mar-2015
0.00154414
12-Mar-2015
0.00148183
11-Mar-2015
0.0019089
10-Mar-2015
0.00160679
09-Mar-2015
0.0053886
06-Mar-2015
0.00142031
05-Mar-2015
0.00155728
04-Mar-2015
0.00215577
03-Mar-2015
0.00161788
02-Mar-2015
0.0054035
27-Feb-2015
0.00178669
26-Feb-2015
0.00153512
25-Feb-2015
0.00164283
24-Feb-2015
0.00161915
23-Feb-2015
0.00521585
20-Feb-2015
0.00161618
19-Feb-2015
0.00162314
18-Feb-2015
0.00151339
17-Feb-2015
0.00147206
16-Feb-2015
0.00465682
13-Feb-2015
0.00142276
12-Feb-2015
0.00107188
11-Feb-2015
0.0014603
10-Feb-2015
0.00115146
09-Feb-2015
0.00465206
06-Feb-2015
0.00145958
05-Feb-2015
0.001548
04-Feb-2015
0.00164808
03-Feb-2015
0.00138693
02-Feb-2015
0.00436854
30-Jan-2015
0.0012952
29-Jan-2015
0.00129876
28-Jan-2015
0.00125307
27-Jan-2015
0.00119362
26-Jan-2015
0.00397874
23-Jan-2015
0.00122519
22-Jan-2015
0.0012427
21-Jan-2015
0.00116319
20-Jan-2015
0.00128907
19-Jan-2015
0.00305456
16-Jan-2015
0.00011581
15-Jan-2015
0.00397254
14-Jan-2015
0.00130954
13-Jan-2015
0.00091652
12-Jan-2015
0.00415128
09-Jan-2015
0.0011659
08-Jan-2015
0.00116464
07-Jan-2015
0.0012066
06-Jan-2015
0.00121499
05-Jan-2015
0.00405813
02-Jan-2015
0.00246761
31-Dec-2014
0.00129437
30-Dec-2014
0.00129535
29-Dec-2014
0.00801896
23-Dec-2014
0.0012345
22-Dec-2014
0.00401599
19-Dec-2014
0.00133116
18-Dec-2014
0.00129563
17-Dec-2014
0.00128891
16-Dec-2014
0.00132458
15-Dec-2014
0.00434077
12-Dec-2014
0.00093728
11-Dec-2014
0.0013513
10-Dec-2014
0.00134165
09-Dec-2014
0.00138319
08-Dec-2014
0.00425041
05-Dec-2014
0.00134081
04-Dec-2014
0.00120793
03-Dec-2014
0.00133647
02-Dec-2014
0.00134682
01-Dec-2014
0.00443625
28-Nov-2014
0.0013792
27-Nov-2014
0.00124842
26-Nov-2014
0.00141138
25-Nov-2014
0.00128996
24-Nov-2014
0.00445667
21-Nov-2014
0.00146873
20-Nov-2014
0.00144411
19-Nov-2014
0.00145488
18-Nov-2014
0.00141543
17-Nov-2014
0.00442674
14-Nov-2014
0.00140608
13-Nov-2014
0.00142021
12-Nov-2014
0.00137153
11-Nov-2014
0.00140776
10-Nov-2014
0.00427769
07-Nov-2014
0.00096532
06-Nov-2014
0.001262
05-Nov-2014
0.001405
04-Nov-2014
0.001383
03-Nov-2014
0.004206
31-Oct-2014
0.001337
30-Oct-2014
0.001322
29-Oct-2014
0.001346
28-Oct-2014
0.001324
27-Oct-2014
0.004305
24-Oct-2014
0.001398
23-Oct-2014
0.00131
22-Oct-2014
0.00125
21-Oct-2014
0.001256
20-Oct-2014
0.005022
17-Oct-2014
0.001416
16-Oct-2014
0.001478
15-Oct-2014
0.001458
14-Oct-2014
0.001462
13-Oct-2014
0.004552
10-Oct-2014
0.001459
09-Oct-2014
0.001462
08-Oct-2014
0.001438
07-Oct-2014
0.001682
06-Oct-2014
0.004557
03-Oct-2014
0.001479
02-Oct-2014
0.001491
01-Oct-2014
0.001649
30-Sep-2014
0.001526
29-Sep-2014
0.004729
26-Sep-2014
0.001577
25-Sep-2014
0.001538
24-Sep-2014
0.001598
23-Sep-2014
0.00162
22-Sep-2014
0.004821
19-Sep-2014
0.001541
18-Sep-2014
0.001543
17-Sep-2014
0.001618
16-Sep-2014
0.001682
15-Sep-2014
0.00515
12-Sep-2014
0.001681
11-Sep-2014
0.001686
10-Sep-2014
0.001695
09-Sep-2014
0.001487
08-Sep-2014
0.004935
05-Sep-2014
0.001633
04-Sep-2014
0.001579
03-Sep-2014
0.001752
02-Sep-2014
0.001659
01-Sep-2014
0.004709
29-Aug-2014
0.001318
28-Aug-2014
0.001531
27-Aug-2014
0.001462
26-Aug-2014
0.001514
25-Aug-2014
0.003023
22-Aug-2014
0.000968
21-Aug-2014
0.00097
20-Aug-2014
0.000859
19-Aug-2014
0.000995
18-Aug-2014
0.004008
14-Aug-2014
0.001129
13-Aug-2014
0.001184
12-Aug-2014
0.001047
11-Aug-2014
0.003338
08-Aug-2014
0.001048
07-Aug-2014
0.000706
06-Aug-2014
0.0012
05-Aug-2014
0.00123
04-Aug-2014
0.003928
01-Aug-2014
0.001248
31-Jul-2014
0.001197
30-Jul-2014
0.000852
29-Jul-2014
0.001415
28-Jul-2014
0.004538
25-Jul-2014
0.00151
24-Jul-2014
0.001453
23-Jul-2014
0.001519
22-Jul-2014
0.001514
21-Jul-2014
0.004634
18-Jul-2014
0.001355
17-Jul-2014
0.001433
16-Jul-2014
0.001508
15-Jul-2014
0.001494
14-Jul-2014
0.004686
11-Jul-2014
0.001436
10-Jul-2014
0.00165
09-Jul-2014
0.001602
08-Jul-2014
0.001576
07-Jul-2014
0.004755
04-Jul-2014
0.001488
03-Jul-2014
0.001565
02-Jul-2014
0.001468
01-Jul-2014
0.001533
30-Jun-2014
0.004679
27-Jun-2014
0.001522
26-Jun-2014
0.001498
25-Jun-2014
0.001526
24-Jun-2014
0.006329
20-Jun-2014
0.001574
19-Jun-2014
0.001727
18-Jun-2014
0.001868
17-Jun-2014
0.001801
16-Jun-2014
0.005889
13-Jun-2014
0.00182
12-Jun-2014
0.001841
11-Jun-2014
0.00187
10-Jun-2014
0.007187
06-Jun-2014
0.001901
04-Jun-2014
0.00166
03-Jun-2014
0.001836
02-Jun-2014
0.005612
30-May-2014
0.003459
28-May-2014
0.001794
27-May-2014
0.001871
26-May-2014
0.003853
23-May-2014
0.001779
22-May-2014
0.001749
21-May-2014
0.001817
20-May-2014
0.001773
19-May-2014
0.005735
16-May-2014
0.001878
15-May-2014
0.001692
14-May-2014
0.001771
13-May-2014
0.001731
12-May-2014
0.005715
09-May-2014
0.001722
08-May-2014
0.001578
07-May-2014
0.001701
06-May-2014
0.001486
05-May-2014
0.005572
02-May-2014
0.003656
30-Apr-2014
0.001827
29-Apr-2014
0.001859
28-Apr-2014
0.005615
25-Apr-2014
0.001827
24-Apr-2014
0.00106
23-Apr-2014
0.001908
22-Apr-2014
0.00964
17-Apr-2014
0.001926
16-Apr-2014
0.00201
15-Apr-2014
0.00152
14-Apr-2014
0.005778
11-Apr-2014
0.001887
10-Apr-2014
0.001905
09-Apr-2014
0.001909
08-Apr-2014
0.002095
07-Apr-2014
0.006105
04-Apr-2014
0.001956
03-Apr-2014
0.002143
02-Apr-2014
0.002155
01-Apr-2014
0.002018
31-Mar-2014
0.006311
28-Mar-2014
0.002095
27-Mar-2014
0.002163
26-Mar-2014
0.002348
25-Mar-2014
0.002245
24-Mar-2014
0.006575
21-Mar-2014
0.002053
20-Mar-2014
0.002241
19-Mar-2014
0.002305
18-Mar-2014
0.00198
17-Mar-2014
0.005863
14-Mar-2014
0.00202
13-Mar-2014
0.001894
12-Mar-2014
0.001532
11-Mar-2014
0.001866
10-Mar-2014
0.005805
07-Mar-2014
0.001359
06-Mar-2014
0.0019
05-Mar-2014
0.00171
04-Mar-2014
0.001775
03-Mar-2014
0.005892
28-Feb-2014
0.001971
27-Feb-2014
0.001829
26-Feb-2014
0.001967
25-Feb-2014
0.001987
24-Feb-2014
0.006076
21-Feb-2014
0.001908
20-Feb-2014
0.002178
19-Feb-2014
0.002188
18-Feb-2014
0.002151
17-Feb-2014
0.006599
14-Feb-2014
0.002148
13-Feb-2014
0.002045
11-Feb-2014
0.002101
10-Feb-2014
0.006471
07-Feb-2014
0.001758
06-Feb-2014
0.002065
05-Feb-2014
0.002766
04-Feb-2014
0.00187
03-Feb-2014
0.00608
31-Jan-2014
0.00192
30-Jan-2014
0.00194
29-Jan-2014
0.00193
28-Jan-2014
0.002184
27-Jan-2014
0.005844
24-Jan-2014
0.002489
23-Jan-2014
0.001941
22-Jan-2014
0.00198
21-Jan-2014
0.001949
20-Jan-2014
0.006072
17-Jan-2014
0.001984
16-Jan-2014
0.001876
15-Jan-2014
0.001797
14-Jan-2014
0.001794
13-Jan-2014
0.005234
10-Jan-2014
0.001823
09-Jan-2014
0.001847
08-Jan-2014
0.001857
07-Jan-2014
0.002012
06-Jan-2014
0.006484
03-Jan-2014
0.00207
02-Jan-2014
0.00398
31-Dec-2013
0.001995
30-Dec-2013
0.006086
27-Dec-2013
0.007951
23-Dec-2013
0.00599
20-Dec-2013
0.001937
19-Dec-2013
0.00197
18-Dec-2013
0.00197
17-Dec-2013
0.001938
16-Dec-2013
0.006029
13-Dec-2013
0.001967
12-Dec-2013
0.001935
11-Dec-2013
0.00192
10-Dec-2013
0.002017
09-Dec-2013
0.006112
06-Dec-2013
0.002044
05-Dec-2013
0.001541
04-Dec-2013
0.001938
03-Dec-2013
0.00195
02-Dec-2013
0.005987
29-Nov-2013
0.002005
28-Nov-2013
0.001753
27-Nov-2013
0.001995
26-Nov-2013
0.001996
25-Nov-2013
0.006264
22-Nov-2013
0.00193
21-Nov-2013
0.001885
19-Nov-2013
0.001908
18-Nov-2013
0.005768
15-Nov-2013
0.001884
14-Nov-2013
0.001902
13-Nov-2013
0.001856
12-Nov-2013
0.001317
11-Nov-2013
0.0055
08-Nov-2013
0.001809
07-Nov-2013
0.001768
06-Nov-2013
0.00178
05-Nov-2013
0.001669
04-Nov-2013
0.006813
31-Oct-2013
0.001855
30-Oct-2013
0.001823
29-Oct-2013
0.002198
28-Oct-2013
0.006849
25-Oct-2013
0.002127
24-Oct-2013
0.002111
23-Oct-2013
0.002126
22-Oct-2013
0.002255
21-Oct-2013
0.006292
18-Oct-2013
0.001385
17-Oct-2013
0.002145
16-Oct-2013
0.001978
15-Oct-2013
0.002124
14-Oct-2013
0.006342
11-Oct-2013
0.002009
10-Oct-2013
0.002078
09-Oct-2013
0.002068
08-Oct-2013
0.001824
07-Oct-2013
0.006487
04-Oct-2013
0.002145
03-Oct-2013
0.002131
02-Oct-2013
0.002163
01-Oct-2013
0.002134
30-Sep-2013
0.006439
27-Sep-2013
0.002078
26-Sep-2013
0.002061
25-Sep-2013
0.002115
24-Sep-2013
0.002126
23-Sep-2013
0.005981
20-Sep-2013
0.001864
19-Sep-2013
0.001858
18-Sep-2013
0.0019
17-Sep-2013
0.001906
16-Sep-2013
0.005795
13-Sep-2013
0.001858
12-Sep-2013
0.001885
11-Sep-2013
0.001869
10-Sep-2013
0.001883
09-Sep-2013
0.005633
06-Sep-2013
0.001475
05-Sep-2013
0.001612
04-Sep-2013
0.001769
03-Sep-2013
0.001777
02-Sep-2013
0.005368
30-Aug-2013
0.001688
29-Aug-2013
0.001663
28-Aug-2013
0.001795
27-Aug-2013
0.001819
26-Aug-2013
0.005637
23-Aug-2013
0.001825
22-Aug-2013
0.001871
21-Aug-2013
0.001722
20-Aug-2013
0.001689
19-Aug-2013
0.005262
16-Aug-2013
0.003683
14-Aug-2013
0.00198
13-Aug-2013
0.001885
12-Aug-2013
0.006012
09-Aug-2013
0.002058
08-Aug-2013
0.002005
07-Aug-2013
0.002076
06-Aug-2013
0.001671
05-Aug-2013
0.005854
02-Aug-2013
0.001928
01-Aug-2013
0.001917
31-Jul-2013
0.001927
30-Jul-2013
0.0019
29-Jul-2013
0.005148
26-Jul-2013
0.001605
25-Jul-2013
0.001816
24-Jul-2013
0.001816
23-Jul-2013
0.001565
22-Jul-2013
0.005452
19-Jul-2013
0.002086
18-Jul-2013
0.001934
17-Jul-2013
0.001913
16-Jul-2013
0.00196
15-Jul-2013
0.010238
12-Jul-2013
0.001936
11-Jul-2013
0.001925
10-Jul-2013
0.001913
09-Jul-2013
0.001704
08-Jul-2013
0.005316
04-Jul-2013
0.001761
03-Jul-2013
0.001775
02-Jul-2013
0.001768
01-Jul-2013
0.005377
28-Jun-2013
0.001809
27-Jun-2013
0.000882
26-Jun-2013
0.001819
25-Jun-2013
0.001821
24-Jun-2013
0.005418
21-Jun-2013
0.001572
20-Jun-2013
0.001834
19-Jun-2013
0.001868
18-Jun-2013
0.002028
17-Jun-2013
0.006189
14-Jun-2013
0.002083
13-Jun-2013
0.0019
12-Jun-2013
0.002071
11-Jun-2013
0.002085
10-Jun-2013
0.006628
07-Jun-2013
0.002166
06-Jun-2013
0.002302
05-Jun-2013
0.00263
04-Jun-2013
0.002152
03-Jun-2013
0.006412
31-May-2013
0.002266
30-May-2013
0.002258
29-May-2013
0.002265
28-May-2013
0.002211
27-May-2013
0.006676
24-May-2013
0.002119
23-May-2013
0.002125
22-May-2013
0.002179
21-May-2013
0.008494
17-May-2013
0.002127
16-May-2013
0.002127
15-May-2013
0.002129
14-May-2013
0.002108
13-May-2013
0.004905
10-May-2013
0.005822
08-May-2013
0.00214
07-May-2013
0.002006
06-May-2013
0.006909
03-May-2013
0.002262
02-May-2013
0.00462
30-Apr-2013
0.002229
29-Apr-2013
0.005516
26-Apr-2013
0.002101
25-Apr-2013
0.002017
24-Apr-2013
0.002023
23-Apr-2013
0.001995
22-Apr-2013
0.005915
19-Apr-2013
0.001952
18-Apr-2013
0.001969
17-Apr-2013
0.002022
16-Apr-2013
0.00206
15-Apr-2013
0.006192
12-Apr-2013
0.00206
11-Apr-2013
0.001997
10-Apr-2013
0.002105
09-Apr-2013
0.001812
08-Apr-2013
0.006068
05-Apr-2013
0.001961
04-Apr-2013
0.001933
03-Apr-2013
0.00203
02-Apr-2013
0.010224
28-Mar-2013
0.002059
27-Mar-2013
0.001891
26-Mar-2013
0.001553
25-Mar-2013
0.005855
22-Mar-2013
0.002382
21-Mar-2013
0.00242
20-Mar-2013
0.002544
19-Mar-2013
0.00235
18-Mar-2013
0.007317
15-Mar-2013
0.002431
14-Mar-2013
0.002339
13-Mar-2013
0.002382
12-Mar-2013
0.002257
11-Mar-2013
0.006934
08-Mar-2013
0.002282
07-Mar-2013
0.002163
06-Mar-2013
0.002124
05-Mar-2013
0.002208
04-Mar-2013
0.007042
01-Mar-2013
0.002261
28-Feb-2013
0.002252
27-Feb-2013
0.002125
26-Feb-2013
0.002125
25-Feb-2013
0.006692
22-Feb-2013
0.002121
21-Feb-2013
0.002112
20-Feb-2013
0.002154
19-Feb-2013
0.002196
18-Feb-2013
0.006638
15-Feb-2013
0.002178
14-Feb-2013
0.002196
13-Feb-2013
0.002228
12-Feb-2013
0.002184
11-Feb-2013
0.006628
08-Feb-2013
0.002526
07-Feb-2013
0.002095
06-Feb-2013
0.002235
05-Feb-2013
0.002253
04-Feb-2013
0.00643
01-Feb-2013
0.002071
31-Jan-2013
0.001735
30-Jan-2013
0.002161
29-Jan-2013
0.001998
28-Jan-2013
0.006456
25-Jan-2013
0.001965
24-Jan-2013
0.00202
23-Jan-2013
0.002023
22-Jan-2013
0.001877
21-Jan-2013
0.005949
18-Jan-2013
0.001982
17-Jan-2013
0.001945
16-Jan-2013
0.001922
15-Jan-2013
0.002071
14-Jan-2013
0.005631
11-Jan-2013
0.00183
10-Jan-2013
0.001988
09-Jan-2013
0.002068
08-Jan-2013
0.001888
07-Jan-2013
0.0063
04-Jan-2013
0.002089
03-Jan-2013
0.002098
02-Jan-2013
0.004259
31-Dec-2012
0.006423
28-Dec-2012
0.002138
27-Dec-2012
0.013019
21-Dec-2012
0.002159
20-Dec-2012
0.002118
19-Dec-2012
0.001976
18-Dec-2012
0.001968
17-Dec-2012
0.00596
14-Dec-2012
0.002352
13-Dec-2012
0.002383
12-Dec-2012
0.002317
11-Dec-2012
0.002382
10-Dec-2012
0.007029
07-Dec-2012
0.002318
06-Dec-2012
0.002093
05-Dec-2012
0.002076
04-Dec-2012
0.002262
03-Dec-2012
0.006814
30-Nov-2012
0.002081
29-Nov-2012
0.002092
28-Nov-2012
0.002036
27-Nov-2012
0.002062
26-Nov-2012
0.006518
23-Nov-2012
0.002154
21-Nov-2012
0.002114
20-Nov-2012
0.002109
19-Nov-2012
0.00631
16-Nov-2012
0.002101
15-Nov-2012
0.002092
14-Nov-2012
0.001714
13-Nov-2012
0.002073
12-Nov-2012
0.006295
09-Nov-2012
0.002074
08-Nov-2012
0.002052
07-Nov-2012
0.001838
06-Nov-2012
0.002075
05-Nov-2012
0.00669
02-Nov-2012
0.004409
31-Oct-2012
0.004432
29-Oct-2012
0.006703
26-Oct-2012
0.002203
25-Oct-2012
0.002206
23-Oct-2012
0.002254
22-Oct-2012
0.00685
19-Oct-2012
0.002271
18-Oct-2012
0.002304
17-Oct-2012
0.002266
16-Oct-2012
0.002233
15-Oct-2012
0.006459
12-Oct-2012
0.002082
11-Oct-2012
0.001991
10-Oct-2012
0.002206
09-Oct-2012
0.00217
08-Oct-2012
0.006277
05-Oct-2012
0.00196
04-Oct-2012
0.002029
03-Oct-2012
0.002536
02-Oct-2012
0.00257
01-Oct-2012
0.007408
28-Sep-2012
0.002275
27-Sep-2012
0.002987
26-Sep-2012
0.002734
25-Sep-2012
0.002651
24-Sep-2012
0.007669
21-Sep-2012
0.002509
20-Sep-2012
0.002295
19-Sep-2012
0.002555
18-Sep-2012
0.002628
17-Sep-2012
0.008011
14-Sep-2012
0.002569
13-Sep-2012
0.002391
12-Sep-2012
0.002408
11-Sep-2012
0.002441
10-Sep-2012
0.007378
07-Sep-2012
0.002206
06-Sep-2012
0.00222
05-Sep-2012
0.00238
04-Sep-2012
0.002421
03-Sep-2012
0.007295
31-Aug-2012
0.002458
30-Aug-2012
0.002454
29-Aug-2012
0.002406
28-Aug-2012
0.002469
27-Aug-2012
0.007668
24-Aug-2012
0.002437
23-Aug-2012
0.002559
22-Aug-2012
0.002461
21-Aug-2012
0.002592
20-Aug-2012
0.008168
17-Aug-2012
0.002365
16-Aug-2012
0.004826
14-Aug-2012
0.00237
13-Aug-2012
0.007083
10-Aug-2012
0.00229
09-Aug-2012
0.002352
08-Aug-2012
0.002352
07-Aug-2012
0.002223
06-Aug-2012
0.006806
03-Aug-2012
0.002346
02-Aug-2012
0.002305
01-Aug-2012
0.002484
31-Jul-2012
0.002418
30-Jul-2012
0.007467
27-Jul-2012
0.002423
26-Jul-2012
0.00287
25-Jul-2012
0.002424
24-Jul-2012
0.002535
23-Jul-2012
0.00737
20-Jul-2012
0.002498
19-Jul-2012
0.002516
18-Jul-2012
0.002402
17-Jul-2012
0.002457
16-Jul-2012
0.00744
13-Jul-2012
0.002466
12-Jul-2012
0.00238
11-Jul-2012
0.002554
10-Jul-2012
0.002445
06-Jul-2012
0.002344
05-Jul-2012
0.002423
04-Jul-2012
0.002368
03-Jul-2012
0.002417
02-Jul-2012
0.007455
29-Jun-2012
0.003052
28-Jun-2012
0.002443
27-Jun-2012
0.002518
25-Jun-2012
0.007714
22-Jun-2012
0.002575
21-Jun-2012
0.002576
20-Jun-2012
0.002494
19-Jun-2012
0.002558
18-Jun-2012
0.007665
15-Jun-2012
0.002536
14-Jun-2012
0.002591
13-Jun-2012
0.002538
12-Jun-2012
0.002386
11-Jun-2012
0.007387
08-Jun-2012
0.002144
07-Jun-2012
0.002399
06-Jun-2012
0.00243
05-Jun-2012
0.002306
04-Jun-2012
0.007294
01-Jun-2012
0.002658
31-May-2012
0.002408
30-May-2012
0.002351