BGF Emerging Markets Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1,159,276,239
Share Class launch date
01-Oct-2004
Fund Launch Date
01-Oct-2004
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan EMBI Global Diversified Index
Initial Charge
5.00%
Ongoing Charges Figures
1.46%
ISIN
LU0200680600
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEMUA2
SEDOL
B441X18
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
01-Oct-2004
Fund Holdings as of
-
Total Net Assets
USD 56,057,395.63
Number of Securities
302.00
Shares Outstanding
2,888,011.94
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
19.41
0.04
0.20650490449148168
27-Mar-2024
19.37
-0.01
-0.05159958720330237
26-Mar-2024
19.38
0.02
0.10330578512396695
25-Mar-2024
19.36
-0.02
-0.10319917440660474
22-Mar-2024
19.38
0.1
0.5186721991701245
21-Mar-2024
19.28
0.19
0.9952854897852279
20-Mar-2024
19.09
0.04
0.2099737532808399
19-Mar-2024
19.05
0
0
18-Mar-2024
19.05
-0.02
-0.1048767697954903
15-Mar-2024
19.07
-0.06
-0.31364349189754315
14-Mar-2024
19.13
-0.01
-0.0522466039707419
13-Mar-2024
19.14
0.04
0.2094240837696335
12-Mar-2024
19.1
-0.07
-0.3651538862806468
11-Mar-2024
19.17
-0.02
-0.10422094841063054
08-Mar-2024
19.19
0.08
0.4186289900575615
07-Mar-2024
19.11
0.04
0.2097535395909806
06-Mar-2024
19.07
0.04
0.21019442984760903
05-Mar-2024
19.03
0.01
0.052576235541535225
04-Mar-2024
19.02
0.13
0.6881948120698782
01-Mar-2024
18.89
0.04
0.21220159151193635
29-Feb-2024
18.85
0.04
0.2126528442317916
28-Feb-2024
18.81
-0.01
-0.053134962805526036
27-Feb-2024
18.82
-0.05
-0.2649708532061473
26-Feb-2024
18.87
0.16
0.8551576696953501
23-Feb-2024
18.71
0.12
0.6455083378160301
22-Feb-2024
18.59
0.04
0.215633423180593
21-Feb-2024
18.55
-0.04
-0.2151694459386767
20-Feb-2024
18.59
0
0
19-Feb-2024
18.59
0.01
0.05382131324004306
16-Feb-2024
18.58
0
0
15-Feb-2024
18.58
0.1
0.5411255411255411
14-Feb-2024
18.48
-0.04
-0.2159827213822894
13-Feb-2024
18.52
-0.06
-0.32292787944025836
12-Feb-2024
18.58
0.06
0.32397408207343414
09-Feb-2024
18.52
-0.07
-0.37654653039268426
08-Feb-2024
18.59
-0.02
-0.10746910263299302
07-Feb-2024
18.61
0.05
0.26939655172413796
06-Feb-2024
18.56
-0.02
-0.10764262648008611
05-Feb-2024
18.58
-0.11
-0.588550026752274
02-Feb-2024
18.69
0.02
0.10712372790573112
01-Feb-2024
18.67
0.04
0.2147074610842727
31-Jan-2024
18.63
0
0
30-Jan-2024
18.63
0.01
0.05370569280343716
29-Jan-2024
18.62
0.02
0.10752688172043011
26-Jan-2024
18.6
0.08
0.4319654427645788
25-Jan-2024
18.52
-0.04
-0.21551724137931033
24-Jan-2024
18.56
0.01
0.05390835579514825
23-Jan-2024
18.55
-0.03
-0.16146393972012918
22-Jan-2024
18.58
0.01
0.053850296176628974
19-Jan-2024
18.57
-0.03
-0.16129032258064516
18-Jan-2024
18.6
-0.03
-0.1610305958132045
17-Jan-2024
18.63
-0.11
-0.5869797225186766
16-Jan-2024
18.74
-0.04
-0.21299254526091588
15-Jan-2024
18.78
0.06
0.32051282051282054
12-Jan-2024
18.72
0.09
0.4830917874396135
11-Jan-2024
18.63
0.1
0.5396654074473827
10-Jan-2024
18.53
0.09
0.4880694143167028
09-Jan-2024
18.44
0
0
08-Jan-2024
18.44
0.04
0.21739130434782608
05-Jan-2024
18.4
-0.1
-0.5405405405405406
04-Jan-2024
18.5
-0.05
-0.2695417789757412
03-Jan-2024
18.55
-0.18
-0.9610250934329952
02-Jan-2024
18.73
-0.08
-0.4253056884635832
29-Dec-2023
18.81
-0.01
-0.053134962805526036
28-Dec-2023
18.82
0.02
0.10638297872340426
27-Dec-2023
18.8
0.03
0.15982951518380395
22-Dec-2023
18.77
-0.01
-0.05324813631522897
21-Dec-2023
18.78
0.04
0.21344717182497333
20-Dec-2023
18.74
0.04
0.21390374331550802
19-Dec-2023
18.7
0
0
18-Dec-2023
18.7
0.01
0.05350454788657036
15-Dec-2023
18.69
0.08
0.42987641053197206
14-Dec-2023
18.61
0.32
1.7495899398578458
13-Dec-2023
18.29
0.02
0.10946907498631636
12-Dec-2023
18.27
0.02
0.1095890410958904
11-Dec-2023
18.25
-0.06
-0.3276897870016384
08-Dec-2023
18.31
-0.07
-0.3808487486398259
07-Dec-2023
18.38
0.09
0.4920721705850191
06-Dec-2023
18.29
0.1
0.5497526113249038
05-Dec-2023
18.19
0
0
04-Dec-2023
18.19
0.11
0.6084070796460177
01-Dec-2023
18.08
-0.04
-0.22075055187637968
30-Nov-2023
18.12
0.07
0.3878116343490305
29-Nov-2023
18.05
0.16
0.8943543879262158
28-Nov-2023
17.89
0.01
0.05592841163310962
27-Nov-2023
17.88
0.01
0.05595970900951315
24-Nov-2023
17.87
0.01
0.055991041433370664
23-Nov-2023
17.86
-0.02
-0.11185682326621924
22-Nov-2023
17.88
0.07
0.3930376193149916
21-Nov-2023
17.81
0.12
0.6783493499152063
20-Nov-2023
17.69
-0.01
-0.05649717514124294
17-Nov-2023
17.7
0.07
0.3970504821327283
16-Nov-2023
17.63
0.03
0.17045454545454544
15-Nov-2023
17.6
0.1
0.5714285714285714
14-Nov-2023
17.5
0.08
0.4592422502870264
13-Nov-2023
17.42
-0.03
-0.17191977077363896
10-Nov-2023
17.45
-0.07
-0.3995433789954338
09-Nov-2023
17.52
-0.03
-0.17094017094017094
08-Nov-2023
17.55
0.01
0.05701254275940707
07-Nov-2023
17.54
-0.07
-0.3975014196479273
06-Nov-2023
17.61
-0.06
-0.3395585738539898
03-Nov-2023
17.67
0.18
1.0291595197255574
02-Nov-2023
17.49
0.33
1.9230769230769231
31-Oct-2023
17.16
0.03
0.17513134851138354
30-Oct-2023
17.13
0.11
0.6462984723854289
27-Oct-2023
17.02
0.07
0.41297935103244837
26-Oct-2023
16.95
-0.06
-0.3527336860670194
25-Oct-2023
17.01
0.05
0.294811320754717
24-Oct-2023
16.96
0.14
0.8323424494649228
23-Oct-2023
16.82
-0.19
-1.1169900058788949
20-Oct-2023
17.01
0.08
0.47253396337861786
19-Oct-2023
16.93
0.35
2.1109770808202653
18-Oct-2023
16.58
0
0
17-Oct-2023
16.58
-0.05
-0.30066145520144316
16-Oct-2023
16.63
-0.02
-0.12012012012012012
13-Oct-2023
16.65
-0.05
-0.2994011976047904
12-Oct-2023
16.7
-0.01
-0.059844404548174746
11-Oct-2023
16.71
0.13
0.7840772014475271
10-Oct-2023
16.58
0.11
0.6678809957498482
09-Oct-2023
16.47
0.01
0.060753341433778855
06-Oct-2023
16.46
-0.06
-0.36319612590799033
05-Oct-2023
16.52
-0.01
-0.060496067755595885
04-Oct-2023
16.53
-0.11
-0.6610576923076923
03-Oct-2023
16.64
-0.11
-0.6567164179104478
02-Oct-2023
16.75
-0.09
-0.5344418052256532
29-Sep-2023
16.84
0.07
0.41741204531902204
28-Sep-2023
16.77
-0.15
-0.8865248226950354
27-Sep-2023
16.92
-0.03
-0.17699115044247787
26-Sep-2023
16.95
-0.03
-0.17667844522968199
25-Sep-2023
16.98
-0.05
-0.29359953024075164
22-Sep-2023
17.03
-0.05
-0.2927400468384075
21-Sep-2023
17.08
-0.09
-0.52417006406523
20-Sep-2023
17.17
0
0
19-Sep-2023
17.17
-0.02
-0.11634671320535195
18-Sep-2023
17.19
-0.02
-0.11621150493898896
15-Sep-2023
17.21
0
0
14-Sep-2023
17.21
0.07
0.40840140023337224
13-Sep-2023
17.14
-0.02
-0.11655011655011654
12-Sep-2023
17.16
-0.02
-0.11641443538998836
11-Sep-2023
17.18
0
0
08-Sep-2023
17.18
0.07
0.4091174751607247
07-Sep-2023
17.11
-0.01
-0.05841121495327103
06-Sep-2023
17.12
-0.06
-0.3492433061699651
05-Sep-2023
17.18
-0.03
-0.17431725740848344
04-Sep-2023
17.21
-0.04
-0.2318840579710145
01-Sep-2023
17.25
0.03
0.17421602787456447
31-Aug-2023
17.22
0.05
0.29120559114735
30-Aug-2023
17.17
0.07
0.4093567251461988
29-Aug-2023
17.1
0.01
0.058513750731421885
28-Aug-2023
17.09
0.07
0.4112808460634548
25-Aug-2023
17.02
-0.04
-0.23446658851113716
24-Aug-2023
17.06
0.1
0.589622641509434
23-Aug-2023
16.96
0.08
0.47393364928909953
22-Aug-2023
16.88
0.05
0.29708853238265004
21-Aug-2023
16.83
-0.03
-0.17793594306049823
18-Aug-2023
16.86
-0.01
-0.05927682276229994
17-Aug-2023
16.87
-0.05
-0.29550827423167847
16-Aug-2023
16.92
-0.18
-1.0526315789473684
14-Aug-2023
17.1
-0.09
-0.5235602094240838
11-Aug-2023
17.19
-0.02
-0.11621150493898896
10-Aug-2023
17.21
0.03
0.17462165308498254
09-Aug-2023
17.18
0
0
08-Aug-2023
17.18
0.05
0.29188558085230587
07-Aug-2023
17.13
0.04
0.23405500292568754
04-Aug-2023
17.09
0
0
03-Aug-2023
17.09
-0.1
-0.5817335660267597
02-Aug-2023
17.19
-0.11
-0.6358381502890174
01-Aug-2023
17.3
-0.08
-0.46029919447640966
31-Jul-2023
17.38
0.09
0.5205320994794679
28-Jul-2023
17.29
-0.04
-0.2308136180034622
27-Jul-2023
17.33
0.07
0.4055619930475087
26-Jul-2023
17.26
0.02
0.11600928074245939
25-Jul-2023
17.24
0.02
0.11614401858304298
24-Jul-2023
17.22
-0.08
-0.4624277456647399
21-Jul-2023
17.3
0.01
0.0578368999421631
20-Jul-2023
17.29
-0.02
-0.11554015020219527
19-Jul-2023
17.31
0.04
0.23161551823972207
18-Jul-2023
17.27
0.03
0.1740139211136891
17-Jul-2023
17.24
0.01
0.05803830528148578
14-Jul-2023
17.23
0.07
0.40792540792540793
13-Jul-2023
17.16
0.21
1.238938053097345
12-Jul-2023
16.95
0.13
0.7728894173602854
11-Jul-2023
16.82
0.12
0.718562874251497
10-Jul-2023
16.7
-0.05
-0.29850746268656714
07-Jul-2023
16.75
-0.14
-0.8288928359976317
06-Jul-2023
16.89
-0.12
-0.7054673721340388
05-Jul-2023
17.01
0.01
0.058823529411764705
04-Jul-2023
17
0.03
0.17678255745433116
03-Jul-2023
16.97
0.05
0.29550827423167847
30-Jun-2023
16.92
0
0
29-Jun-2023
16.92
-0.01
-0.05906674542232723
28-Jun-2023
16.93
-0.01
-0.0590318772136954
27-Jun-2023
16.94
0.02
0.1182033096926714
26-Jun-2023
16.92
0.14
0.834326579261025
22-Jun-2023
16.78
0.06
0.3588516746411483
21-Jun-2023
16.72
0.03
0.17974835230677053
20-Jun-2023
16.69
-0.03
-0.17942583732057416
19-Jun-2023
16.72
0
0
16-Jun-2023
16.72
0.07
0.42042042042042044
15-Jun-2023
16.65
-0.01
-0.060024009603841535
14-Jun-2023
16.66
0.02
0.1201923076923077
13-Jun-2023
16.64
0.03
0.1806140878988561
12-Jun-2023
16.61
0.06
0.36253776435045315
09-Jun-2023
16.55
0.1
0.60790273556231
08-Jun-2023
16.45
-0.09
-0.5441354292623942
07-Jun-2023
16.54
0.07
0.42501517911353975
06-Jun-2023
16.47
0.05
0.30450669914738127
05-Jun-2023
16.42
0.02
0.12195121951219512
02-Jun-2023
16.4
0.08
0.49019607843137253
01-Jun-2023
16.32
0
0
31-May-2023
16.32
0.02
0.12269938650306748
30-May-2023
16.3
0.06
0.3694581280788177
26-May-2023
16.24
0
0
25-May-2023
16.24
-0.05
-0.3069367710251688
24-May-2023
16.29
0.02
0.12292562999385372
23-May-2023
16.27
-0.05
-0.30637254901960786
22-May-2023
16.32
-0.01
-0.0612369871402327
19-May-2023
16.33
-0.02
-0.12232415902140673
17-May-2023
16.35
0.03
0.18382352941176472
16-May-2023
16.32
-0.04
-0.24449877750611246
15-May-2023
16.36
-0.06
-0.3654080389768575
12-May-2023
16.42
0.01
0.06093845216331505
11-May-2023
16.41
0.03
0.18315018315018314
10-May-2023
16.38
-0.03
-0.18281535648994515
08-May-2023
16.41
-0.02
-0.12172854534388314
05-May-2023
16.43
0.04
0.24405125076266015
04-May-2023
16.39
-0.03
-0.18270401948842874
03-May-2023
16.42
0.04
0.2442002442002442
02-May-2023
16.38
-0.01
-0.06101281269066504
28-Apr-2023
16.39
0.04
0.24464831804281345
27-Apr-2023
16.35
-0.04
-0.24405125076266015
26-Apr-2023
16.39
0.07
0.42892156862745096
25-Apr-2023
16.32
0.04
0.2457002457002457
24-Apr-2023
16.28
-0.13
-0.7921998781230957
21-Apr-2023
16.41
-0.01
-0.06090133982947625
20-Apr-2023
16.42
-0.05
-0.3035822707953855
19-Apr-2023
16.47
-0.08
-0.48338368580060426
18-Apr-2023
16.55
-0.04
-0.24110910186859555
17-Apr-2023
16.59
-0.01
-0.060240963855421686
14-Apr-2023
16.6
0.02
0.12062726176115803
13-Apr-2023
16.58
-0.01
-0.06027727546714889
12-Apr-2023
16.59
0
0
11-Apr-2023
16.59
-0.05
-0.3004807692307692
06-Apr-2023
16.64
0
0
05-Apr-2023
16.64
-0.04
-0.23980815347721823
04-Apr-2023
16.68
0.06
0.36101083032490977
03-Apr-2023
16.62
0.08
0.4836759371221282
31-Mar-2023
16.54
0.06
0.3640776699029126
30-Mar-2023
16.48
0.1
0.6105006105006106
29-Mar-2023
16.38
0.03
0.1834862385321101
28-Mar-2023
16.35
-0.05
-0.3048780487804878
27-Mar-2023
16.4
-0.01
-0.06093845216331505
24-Mar-2023
16.41
0
0
23-Mar-2023
16.41
0.13
0.7985257985257985
22-Mar-2023
16.28
0
0
21-Mar-2023
16.28
0.11
0.6802721088435374
20-Mar-2023
16.17
-0.11
-0.6756756756756757
17-Mar-2023
16.28
-0.01
-0.061387354205033766
16-Mar-2023
16.29
0
0
15-Mar-2023
16.29
-0.08
-0.48869883934025654
14-Mar-2023
16.37
-0.08
-0.48632218844984804
13-Mar-2023
16.45
0.08
0.48869883934025654
10-Mar-2023
16.37
0.04
0.2449479485609308
09-Mar-2023
16.33
-0.05
-0.3052503052503053
08-Mar-2023
16.38
-0.11
-0.667070952092177
07-Mar-2023
16.49
-0.01
-0.06060606060606061
06-Mar-2023
16.5
0.13
0.7941356139279169
03-Mar-2023
16.37
0.06
0.3678724708767627
02-Mar-2023
16.31
-0.16
-0.9714632665452337
01-Mar-2023
16.47
-0.03
-0.18181818181818182
28-Feb-2023
16.5
-0.02
-0.12106537530266344
27-Feb-2023
16.52
0.02
0.12121212121212122
24-Feb-2023
16.5
0.05
0.303951367781155
23-Feb-2023
16.45
0.1
0.6116207951070336
22-Feb-2023
16.35
-0.09
-0.5474452554744526
21-Feb-2023
16.44
-0.07
-0.4239854633555421
20-Feb-2023
16.51
0.03
0.1820388349514563
17-Feb-2023
16.48
-0.1
-0.6031363088057901
16-Feb-2023
16.58
-0.05
-0.30066145520144316
15-Feb-2023
16.63
-0.08
-0.47875523638539796
14-Feb-2023
16.71
0.08
0.4810583283223091
13-Feb-2023
16.63
-0.02
-0.12012012012012012
10-Feb-2023
16.65
-0.21
-1.2455516014234875
09-Feb-2023
16.86
0.02
0.1187648456057007
08-Feb-2023
16.84
-0.01
-0.05934718100890208
07-Feb-2023
16.85
-0.14
-0.824014125956445
06-Feb-2023
16.99
-0.13
-0.7593457943925234
03-Feb-2023
17.12
-0.05
-0.29120559114735
02-Feb-2023
17.17
0.23
1.3577331759149942
01-Feb-2023
16.94
0.15
0.8933889219773675
31-Jan-2023
16.79
-0.15
-0.885478158205431
30-Jan-2023
16.94
-0.04
-0.23557126030624265
27-Jan-2023
16.98
0
0
26-Jan-2023
16.98
-0.02
-0.11764705882352941
25-Jan-2023
17
0.04
0.2358490566037736
24-Jan-2023
16.96
0
0
23-Jan-2023
16.96
0
0
20-Jan-2023
16.96
-0.01
-0.05892751915144372
19-Jan-2023
16.97
-0.02
-0.11771630370806356
18-Jan-2023
16.99
0.22
1.311866428145498
17-Jan-2023
16.77
-0.07
-0.4156769596199525
16-Jan-2023
16.84
0.04
0.23809523809523808
13-Jan-2023
16.8
0.09
0.5385996409335727
12-Jan-2023
16.71
0.1
0.6020469596628537
11-Jan-2023
16.61
0.08
0.4839685420447671
10-Jan-2023
16.53
-0.01
-0.060459492140266025
09-Jan-2023
16.54
0.18
1.1002444987775062
06-Jan-2023
16.36
-0.03
-0.18303843807199513
05-Jan-2023
16.39
-0.02
-0.1218769043266301
04-Jan-2023
16.41
0.03
0.18315018315018314
03-Jan-2023
16.38
0.05
0.3061849357011635
02-Jan-2023
16.33
0.01
0.061274509803921566
30-Dec-2022
16.32
0
0
29-Dec-2022
16.32
-0.02
-0.12239902080783353
28-Dec-2022
16.34
-0.04
-0.2442002442002442
27-Dec-2022
16.38
-0.01
-0.06101281269066504
23-Dec-2022
16.39
-0.02
-0.1218769043266301
22-Dec-2022
16.41
0.09
0.5514705882352942
21-Dec-2022
16.32
0.01
0.061312078479460456
20-Dec-2022
16.31
-0.08
-0.4881025015253203
19-Dec-2022
16.39
-0.05
-0.30413625304136255
16-Dec-2022
16.44
-0.07
-0.4239854633555421
15-Dec-2022
16.51
-0.01
-0.06053268765133172
14-Dec-2022
16.52
0.05
0.3035822707953855
13-Dec-2022
16.47
0.07
0.4268292682926829
12-Dec-2022
16.4
-0.01
-0.06093845216331505
09-Dec-2022
16.41
-0.03
-0.18248175182481752
08-Dec-2022
16.44
0.18
1.1070110701107012
07-Dec-2022
16.26
-0.09
-0.5504587155963303
06-Dec-2022
16.35
-0.11
-0.6682867557715675
05-Dec-2022
16.46
0.08
0.4884004884004884
02-Dec-2022
16.38
0.07
0.4291845493562232
01-Dec-2022
16.31
0.13
0.8034610630407911
30-Nov-2022
16.18
0.04
0.24783147459727387
29-Nov-2022
16.14
0.13
0.8119925046845722
28-Nov-2022
16.01
0.03
0.18773466833541927
25-Nov-2022
15.98
0.05
0.31387319522912743
24-Nov-2022
15.93
0.04
0.2517306482064191
23-Nov-2022
15.89
0.11
0.697084917617237
22-Nov-2022
15.78
0.07
0.44557606619987267
21-Nov-2022
15.71
-0.08
-0.506649778340722
18-Nov-2022
15.79
0
0
17-Nov-2022
15.79
-0.05
-0.31565656565656564
16-Nov-2022
15.84
0.06
0.38022813688212925
15-Nov-2022
15.78
0.15
0.9596928982725528
14-Nov-2022
15.63
0.15
0.9689922480620154
11-Nov-2022
15.48
0.29
1.9091507570770243
10-Nov-2022
15.19
0.06
0.3965631196298744
09-Nov-2022
15.13
0.06
0.39814200398142
08-Nov-2022
15.07
0.01
0.06640106241699867
07-Nov-2022
15.06
0.16
1.0738255033557047
04-Nov-2022
14.9
0.13
0.8801624915368991
03-Nov-2022
14.77
-0.13
-0.87248322147651
02-Nov-2022
14.9
0.05
0.3367003367003367
31-Oct-2022
14.85
0.01
0.0673854447439353
28-Oct-2022
14.84
0.07
0.47393364928909953
27-Oct-2022
14.77
0.06
0.4078857919782461
26-Oct-2022
14.71
0.24
1.65860400829302
25-Oct-2022
14.47
0.03
0.2077562326869806
24-Oct-2022
14.44
0.16
1.1204481792717087
21-Oct-2022
14.28
-0.21
-1.4492753623188406
20-Oct-2022
14.49
-0.09
-0.6172839506172839
19-Oct-2022
14.58
-0.11
-0.7488087134104833
18-Oct-2022
14.69
0.05
0.34153005464480873
17-Oct-2022
14.64
-0.06
-0.40816326530612246
14-Oct-2022
14.7
0.04
0.2728512960436562
13-Oct-2022
14.66
-0.15
-1.012829169480081
12-Oct-2022
14.81
-0.09
-0.6040268456375839
11-Oct-2022
14.9
-0.09
-0.600400266844563
10-Oct-2022
14.99
-0.02
-0.13324450366422386
07-Oct-2022
15.01
-0.1
-0.6618133686300464
06-Oct-2022
15.11
0.03
0.1989389920424403
05-Oct-2022
15.08
-0.05
-0.3304692663582287
04-Oct-2022
15.13
0.36
2.4373730534867977
03-Oct-2022
14.77
-0.06
-0.4045853000674309
30-Sep-2022
14.83
-0.02
-0.13468013468013468
29-Sep-2022
14.85
0.15
1.0204081632653061
28-Sep-2022
14.7
-0.48
-3.1620553359683794
27-Sep-2022
15.18
-0.04
-0.2628120893561104
26-Sep-2022
15.22
-0.23
-1.4886731391585761
23-Sep-2022
15.45
-0.25
-1.5923566878980893
22-Sep-2022
15.7
0.03
0.1914486279514997
21-Sep-2022
15.67
-0.06
-0.3814367450731087
20-Sep-2022
15.73
-0.02
-0.12698412698412698
19-Sep-2022
15.75
-0.03
-0.19011406844106463
16-Sep-2022
15.78
-0.12
-0.7547169811320755
15-Sep-2022
15.9
0.03
0.1890359168241966
14-Sep-2022
15.87
-0.19
-1.1830635118306352
13-Sep-2022
16.06
-0.08
-0.49566294919454773
12-Sep-2022
16.14
0.12
0.7490636704119851
09-Sep-2022
16.02
0.08
0.5018820577164367
08-Sep-2022
15.94
0.14
0.8860759493670886
07-Sep-2022
15.8
-0.11
-0.6913890634820867
06-Sep-2022
15.91
0
0
05-Sep-2022
15.91
0.07
0.44191919191919193
02-Sep-2022
15.84
-0.04
-0.2518891687657431
01-Sep-2022
15.88
-0.11
-0.6879299562226392
31-Aug-2022
15.99
-0.15
-0.929368029739777
30-Aug-2022
16.14
-0.07
-0.431832202344232
29-Aug-2022
16.21
-0.11
-0.6740196078431373
26-Aug-2022
16.32
0.03
0.1841620626151013
25-Aug-2022
16.29
0.02
0.12292562999385372
24-Aug-2022
16.27
0.07
0.43209876543209874
23-Aug-2022
16.2
-0.03
-0.18484288354898337
22-Aug-2022
16.23
-0.16
-0.9762050030506406
19-Aug-2022
16.39
-0.1
-0.6064281382656155
18-Aug-2022
16.49
0.01
0.06067961165048544
17-Aug-2022
16.48
-0.13
-0.7826610475617098
16-Aug-2022
16.61
-0.08
-0.4793289394847214
12-Aug-2022
16.69
-0.07
-0.41766109785202865
11-Aug-2022
16.76
0.29
1.7607771706132362
10-Aug-2022
16.47
-0.04
-0.24227740763173833
09-Aug-2022
16.51
0.13
0.7936507936507936
08-Aug-2022
16.38
-0.03
-0.18281535648994515
05-Aug-2022
16.41
0.07
0.4283965728274174
04-Aug-2022
16.34
0.16
0.9888751545117429
03-Aug-2022
16.18
-0.12
-0.7361963190184049
02-Aug-2022
16.3
0.03
0.18438844499078058
01-Aug-2022
16.27
0.12
0.7430340557275542
29-Jul-2022
16.15
0.19
1.1904761904761905
28-Jul-2022
15.96
0.2
1.2690355329949239
27-Jul-2022
15.76
-0.07
-0.4421983575489577
26-Jul-2022
15.83
-0.01
-0.06313131313131314
25-Jul-2022
15.84
0.12
0.7633587786259542
22-Jul-2022
15.72
0.06
0.3831417624521073
21-Jul-2022
15.66
0.14
0.9020618556701031
20-Jul-2022
15.52
0.14
0.9102730819245773
19-Jul-2022
15.38
-0.04
-0.2594033722438392
18-Jul-2022
15.42
0.14
0.9162303664921466
15-Jul-2022
15.28
-0.05
-0.32615786040443573
14-Jul-2022
15.33
-0.15
-0.9689922480620154
13-Jul-2022
15.48
-0.2
-1.2755102040816326
12-Jul-2022
15.68
-0.13
-0.8222643896268185
11-Jul-2022
15.81
-0.07
-0.44080604534005036
08-Jul-2022
15.88
-0.02
-0.12578616352201258
07-Jul-2022
15.9
-0.1
-0.625
06-Jul-2022
16
-0.04
-0.24937655860349128
05-Jul-2022
16.04
-0.02
-0.12453300124533001
04-Jul-2022
16.06
0.02
0.12468827930174564
01-Jul-2022
16.04
0.2
1.2626262626262625
30-Jun-2022
15.84
-0.08
-0.5025125628140703
29-Jun-2022
15.92
-0.13
-0.8099688473520249
28-Jun-2022
16.05
-0.14
-0.8647313156269302
27-Jun-2022
16.19
-0.11
-0.6748466257668712
24-Jun-2022
16.3
0.07
0.4313000616142945
22-Jun-2022
16.23
-0.05
-0.3071253071253071
21-Jun-2022
16.28
-0.01
-0.061387354205033766
20-Jun-2022
16.29
-0.01
-0.06134969325153374
17-Jun-2022
16.3
0.03
0.18438844499078058
16-Jun-2022
16.27
-0.08
-0.4892966360856269
15-Jun-2022
16.35
0
0
14-Jun-2022
16.35
-0.11
-0.6682867557715675
13-Jun-2022
16.46
-0.37
-2.1984551396316103
10-Jun-2022
16.83
-0.13
-0.7665094339622641
09-Jun-2022
16.96
-0.1
-0.5861664712778429
08-Jun-2022
17.06
0.06
0.35294117647058826
07-Jun-2022
17
-0.13
-0.7589025102159953
03-Jun-2022
17.13
-0.02
-0.11661807580174927
02-Jun-2022
17.15
0
0
01-Jun-2022
17.15
-0.07
-0.4065040650406504
31-May-2022
17.22
-0.06
-0.3472222222222222
30-May-2022
17.28
0.06
0.34843205574912894
27-May-2022
17.22
0.25
1.473187978786093
25-May-2022
16.97
0.11
0.6524317912218268
24-May-2022
16.86
0.05
0.297441998810232
23-May-2022
16.81
0.07
0.41816009557945044
20-May-2022
16.74
0.06
0.3597122302158273
19-May-2022
16.68
-0.09
-0.5366726296958855
18-May-2022
16.77
-0.06
-0.35650623885918004
17-May-2022
16.83
0.02
0.1189767995240928
16-May-2022
16.81
-0.02
-0.11883541295306001
13-May-2022
16.83
0.09
0.5376344086021505
12-May-2022
16.74
-0.14
-0.8293838862559242
11-May-2022
16.88
-0.01
-0.05920663114268798
10-May-2022
16.89
-0.2
-1.1702750146284377
06-May-2022
17.09
-0.24
-1.3848817080207732
05-May-2022
17.33
0.13
0.7558139534883721
04-May-2022
17.2
0.07
0.40863981319322823
03-May-2022
17.13
-0.1
-0.5803830528148578
02-May-2022
17.23
-0.09
-0.5196304849884527
29-Apr-2022
17.32
-0.05
-0.28785261945883706
28-Apr-2022
17.37
-0.06
-0.3442340791738382
27-Apr-2022
17.43
-0.09
-0.5136986301369864
26-Apr-2022
17.52
0.07
0.40114613180515757
25-Apr-2022
17.45
-0.15
-0.8522727272727273
22-Apr-2022
17.6
-0.13
-0.7332205301748449
21-Apr-2022
17.73
0.02
0.11293054771315642
20-Apr-2022
17.71
-0.03
-0.16910935738444194
19-Apr-2022
17.74
-0.12
-0.671892497200448
14-Apr-2022
17.86
0.04
0.2244668911335578
13-Apr-2022
17.82
-0.01
-0.056085249579360626
12-Apr-2022
17.83
-0.09
-0.5022321428571429
11-Apr-2022
17.92
-0.15
-0.8301051466519093
08-Apr-2022
18.07
-0.05
-0.27593818984547464
07-Apr-2022
18.12
0.04
0.22123893805309736
06-Apr-2022
18.08
-0.21
-1.1481683980317112
05-Apr-2022
18.29
-0.02
-0.10922992900054615
04-Apr-2022
18.31
0.04
0.21893814997263272
01-Apr-2022
18.27
-0.09
-0.49019607843137253
31-Mar-2022
18.36
0.15
0.8237232289950577
30-Mar-2022
18.21
0.1
0.5521811154058531
29-Mar-2022
18.11
0.2
1.1166945840312674
28-Mar-2022
17.91
0.1
0.5614823133071308
25-Mar-2022
17.81
0.09
0.5079006772009029
24-Mar-2022
17.72
-0.1
-0.5611672278338945
23-Mar-2022
17.82
-0.05
-0.27979854504756574
22-Mar-2022
17.87
-0.16
-0.8874098724348308
21-Mar-2022
18.03
-0.03
-0.16611295681063123
18-Mar-2022
18.06
0.05
0.277623542476402
17-Mar-2022
18.01
0.12
0.6707657909446618
16-Mar-2022
17.89
0.16
0.9024252679075014
15-Mar-2022
17.73
-0.06
-0.3372681281618887
14-Mar-2022
17.79
-0.01
-0.056179775280898875
11-Mar-2022
17.8
0.13
0.7357102433503112
10-Mar-2022
17.67
0.17
0.9714285714285714
09-Mar-2022
17.5
0.14
0.8064516129032258
08-Mar-2022
17.36
0.07
0.4048582995951417
07-Mar-2022
17.29
-0.18
-1.0303377218088152
04-Mar-2022
17.47
-0.23
-1.2994350282485876
03-Mar-2022
17.7
-0.11
-0.617630544637844
02-Mar-2022
17.81
-0.12
-0.6692693809258227
01-Mar-2022
17.93
0.02
0.11166945840312674
28-Feb-2022
17.91
-0.34
-1.8630136986301369
25-Feb-2022
18.25
0.46
2.5857223159078133
24-Feb-2022
17.79
-0.75
-4.0453074433656955
23-Feb-2022
18.54
-0.16
-0.8556149732620321
22-Feb-2022
18.7
-0.17
-0.9009009009009009
21-Feb-2022
18.87
0.07
0.3723404255319149
18-Feb-2022
18.8
-0.04
-0.21231422505307856
17-Feb-2022
18.84
-0.08
-0.42283298097251587
16-Feb-2022
18.92
0.08
0.42462845010615713
15-Feb-2022
18.84
0.04
0.2127659574468085
14-Feb-2022
18.8
-0.11
-0.5817028027498677
11-Feb-2022
18.91
-0.1
-0.5260389268805892
10-Feb-2022
19.01
-0.01
-0.052576235541535225
09-Feb-2022
19.02
0.04
0.2107481559536354
08-Feb-2022
18.98
-0.03
-0.15781167806417676
07-Feb-2022
19.01
-0.09
-0.4712041884816754
04-Feb-2022
19.1
-0.07
-0.3651538862806468
03-Feb-2022
19.17
-0.02
-0.10422094841063054
02-Feb-2022
19.19
0.07
0.36610878661087864
01-Feb-2022
19.12
0.06
0.3147953830010493
31-Jan-2022
19.06
0.06
0.3157894736842105
28-Jan-2022
19
0
0
27-Jan-2022
19
0.01
0.0526592943654555
26-Jan-2022
18.99
0.09
0.47619047619047616
25-Jan-2022
18.9
-0.07
-0.36900369003690037
24-Jan-2022
18.97
-0.06
-0.3152916447714136
21-Jan-2022
19.03
0.07
0.3691983122362869
20-Jan-2022
18.96
0.03
0.15847860538827258
19-Jan-2022
18.93
0.05
0.2648305084745763
18-Jan-2022
18.88
-0.14
-0.7360672975814931
17-Jan-2022
19.02
-0.02
-0.10504201680672269
14-Jan-2022
19.04
-0.13
-0.6781429316640585
13-Jan-2022
19.17
-0.07
-0.36382536382536385
12-Jan-2022
19.24
-0.02
-0.10384215991692627
11-Jan-2022
19.26
-0.02
-0.1037344398340249
10-Jan-2022
19.28
-0.11
-0.5673027333677153
07-Jan-2022
19.39
-0.01
-0.05154639175257732
06-Jan-2022
19.4
-0.16
-0.8179959100204499
05-Jan-2022
19.56
-0.03
-0.15313935681470137
04-Jan-2022
19.59
-0.04
-0.20376974019358127
03-Jan-2022
19.63
0.02
0.10198878123406425
31-Dec-2021
19.61
0.01
0.05102040816326531
30-Dec-2021
19.6
0.04
0.20449897750511248
29-Dec-2021
19.56
0.04
0.20491803278688525
28-Dec-2021
19.52
0.01
0.051255766273705795
27-Dec-2021
19.51
0
0
23-Dec-2021
19.51
0.02
0.10261672652642381
22-Dec-2021
19.49
0.01
0.0513347022587269
21-Dec-2021
19.48
-0.05
-0.2560163850486431
20-Dec-2021
19.53
-0.06
-0.30627871362940273
17-Dec-2021
19.59
-0.02
-0.10198878123406425
16-Dec-2021
19.61
-0.01
-0.0509683995922528
15-Dec-2021
19.62
-0.05
-0.2541942043721403
14-Dec-2021
19.67
0.04
0.20376974019358127
13-Dec-2021
19.63
-0.01
-0.05091649694501019
10-Dec-2021
19.64
-0.01
-0.05089058524173028
09-Dec-2021
19.65
-0.04
-0.2031488065007618
08-Dec-2021
19.69
0.08
0.407955124936257
07-Dec-2021
19.61
0.09
0.4610655737704918
06-Dec-2021
19.52
-0.01
-0.051203277009728626
03-Dec-2021
19.53
0.08
0.41131105398457585
02-Dec-2021
19.45
0.17
0.8817427385892116
01-Dec-2021
19.28
0.01
0.05189413596263622
30-Nov-2021
19.27
0
0
29-Nov-2021
19.27
-0.03
-0.15544041450777202
26-Nov-2021
19.3
-0.15
-0.7712082262210797
25-Nov-2021
19.45
-0.03
-0.1540041067761807
24-Nov-2021
19.48
-0.02
-0.10256410256410256
23-Nov-2021
19.5
-0.17
-0.8642602948652771
22-Nov-2021
19.67
-0.03
-0.15228426395939088
19-Nov-2021
19.7
-0.03
-0.15205271160669032
18-Nov-2021
19.73
-0.02
-0.10126582278481013
17-Nov-2021
19.75
-0.05
-0.25252525252525254
16-Nov-2021
19.8
-0.05
-0.2518891687657431
15-Nov-2021
19.85
-0.01
-0.050352467270896276
12-Nov-2021
19.86
-0.08
-0.4012036108324975
11-Nov-2021
19.94
-0.03
-0.15022533800701052
10-Nov-2021
19.97
-0.01
-0.05005005005005005
09-Nov-2021
19.98
-0.01
-0.05002501250625312
08-Nov-2021
19.99
0.1
0.5027652086475616
05-Nov-2021
19.89
0.07
0.35317860746720486
04-Nov-2021
19.82
0.02
0.10101010101010101
03-Nov-2021
19.8
0.01
0.050530570995452245
02-Nov-2021
19.79
-0.07
-0.35246727089627394
29-Oct-2021
19.86
-0.06
-0.30120481927710846
28-Oct-2021
19.92
0.03
0.15082956259426847
27-Oct-2021
19.89
0.01
0.05030181086519115
26-Oct-2021
19.88
0.01
0.050327126321087066
25-Oct-2021
19.87
0.01
0.050352467270896276
22-Oct-2021
19.86
-0.02
-0.1006036217303823
21-Oct-2021
19.88
-0.05
-0.2508780732563974
20-Oct-2021
19.93
-0.01
-0.05015045135406219
19-Oct-2021
19.94
0.01
0.050175614651279475
18-Oct-2021
19.93
-0.06
-0.3001500750375188
15-Oct-2021
19.99
0.05
0.25075225677031093
14-Oct-2021
19.94
0.1
0.5040322580645161
13-Oct-2021
19.84
0
0
12-Oct-2021
19.84
-0.07
-0.3515821195379206
11-Oct-2021
19.91
-0.01
-0.050200803212851405
08-Oct-2021
19.92
-0.03
-0.15037593984962405
07-Oct-2021
19.95
0.12
0.6051437216338881
06-Oct-2021
19.83
-0.09
-0.45180722891566266
05-Oct-2021
19.92
-0.05
-0.25037556334501754
04-Oct-2021
19.97
-0.01
-0.05005005005005005
01-Oct-2021
19.98
-0.07
-0.3491271820448878
30-Sep-2021
20.05
0.01
0.0499001996007984
29-Sep-2021
20.04
0
0
28-Sep-2021
20.04
-0.01
-0.04987531172069826
27-Sep-2021
20.05
-0.17
-0.8407517309594461
24-Sep-2021
20.22
-0.1
-0.4921259842519685
23-Sep-2021
20.32
0.02
0.09852216748768473
22-Sep-2021
20.3
-0.04
-0.19665683382497542
21-Sep-2021
20.34
0.02
0.0984251968503937
20-Sep-2021
20.32
-0.11
-0.5384238864415076
17-Sep-2021
20.43
-0.04
-0.19540791402051783
16-Sep-2021
20.47
0.01
0.04887585532746823
15-Sep-2021
20.46
0.03
0.14684287812041116
14-Sep-2021
20.43
-0.02
-0.097799511002445
13-Sep-2021
20.45
0.02
0.09789525208027411
10-Sep-2021
20.43
0.03
0.14705882352941177
09-Sep-2021
20.4
-0.03
-0.14684287812041116
08-Sep-2021
20.43
-0.02
-0.097799511002445
07-Sep-2021
20.45
0
0
06-Sep-2021
20.45
0.01
0.04892367906066536
03-Sep-2021
20.44
0.01
0.048947626040137054
02-Sep-2021
20.43
0.03
0.14705882352941177
01-Sep-2021
20.4
0.03
0.14727540500736377
31-Aug-2021
20.37
0.08
0.39428289797930016
30-Aug-2021
20.29
0.05
0.24703557312252963
27-Aug-2021
20.24
0.01
0.049431537320810674
26-Aug-2021
20.23
0
0
25-Aug-2021
20.23
0.05
0.24777006937561943
24-Aug-2021
20.18
0.05
0.24838549428713363
23-Aug-2021
20.13
0.02
0.09945300845350571
20-Aug-2021
20.11
0.01
0.04975124378109453
19-Aug-2021
20.1
-0.03
-0.14903129657228018
18-Aug-2021
20.13
-0.01
-0.04965243296921549
17-Aug-2021
20.14
0.01
0.04967709885742673
16-Aug-2021
20.13
0
0
13-Aug-2021
20.13
0.01
0.04970178926441352
12-Aug-2021
20.12
0
0
11-Aug-2021
20.12
0.04
0.199203187250996
10-Aug-2021
20.08
-0.1
-0.49554013875123887
09-Aug-2021
20.18
-0.02
-0.09900990099009901
06-Aug-2021
20.2
-0.02
-0.09891196834817013
05-Aug-2021
20.22
-0.07
-0.34499753573188763
04-Aug-2021
20.29
0.08
0.3958436417615042
03-Aug-2021
20.21
0.01
0.04950495049504951
02-Aug-2021
20.2
0.03
0.1487357461576599
30-Jul-2021
20.17
-0.01
-0.049554013875123884
29-Jul-2021
20.18
0.04
0.19860973187686196
28-Jul-2021
20.14
-0.03
-0.1487357461576599
27-Jul-2021
20.17
-0.03
-0.1485148514851485
26-Jul-2021
20.2
0.02
0.09910802775024777
23-Jul-2021
20.18
-0.01
-0.04952947003467063
22-Jul-2021
20.19
-0.01
-0.04950495049504951
21-Jul-2021
20.2
0.03
0.1487357461576599
20-Jul-2021
20.17
-0.02
-0.09905894006934125
19-Jul-2021
20.19
-0.02
-0.09896091044037605
16-Jul-2021
20.21
0.01
0.04950495049504951
15-Jul-2021
20.2
0.03
0.1487357461576599
14-Jul-2021
20.17
0
0
13-Jul-2021
20.17
-0.02
-0.09905894006934125
12-Jul-2021
20.19
0
0
09-Jul-2021
20.19
0.03
0.1488095238095238
08-Jul-2021
20.16
-0.01
-0.0495785820525533
07-Jul-2021
20.17
-0.01
-0.049554013875123884
06-Jul-2021
20.18
-0.04
-0.19782393669634027
05-Jul-2021
20.22
0
0
02-Jul-2021
20.22
-0.01
-0.049431537320810674
01-Jul-2021
20.23
-0.02
-0.09876543209876543
30-Jun-2021
20.25
-0.01
-0.049358341559723594
29-Jun-2021
20.26
-0.02
-0.09861932938856016
28-Jun-2021
20.28
-0.03
-0.14771048744460857
25-Jun-2021
20.31
0.02
0.09857072449482504
24-Jun-2021
20.29
0.01
0.04930966469428008
22-Jun-2021
20.28
-0.04
-0.1968503937007874
21-Jun-2021
20.32
-0.01
-0.04918839153959666
18-Jun-2021
20.33
0.04
0.19714144898965008
17-Jun-2021
20.29
0
0
16-Jun-2021
20.29
-0.08
-0.39273441335297005
15-Jun-2021
20.37
-0.09
-0.4398826979472141
14-Jun-2021
20.46
0.01
0.0488997555012225
11-Jun-2021
20.45
0.04
0.19598236158745713
10-Jun-2021
20.41
0.02
0.0980872976949485
09-Jun-2021
20.39
0.04
0.19656019656019655
08-Jun-2021
20.35
0.04
0.19694731659281142
07-Jun-2021
20.31
0.04
0.1973359644795264
04-Jun-2021
20.27
-0.03
-0.1477832512315271
03-Jun-2021
20.3
0.01
0.04928536224741252
02-Jun-2021
20.29
0.03
0.14807502467917077
01-Jun-2021
20.26
0.03
0.14829461196243204
31-May-2021
20.23
0.02
0.09896091044037605
28-May-2021
20.21
0.01
0.04950495049504951
27-May-2021
20.2
0.02
0.09910802775024777
26-May-2021
20.18
0.09
0.44798407167745147
25-May-2021
20.09
-0.04
-0.19870839542970692
21-May-2021
20.13
0.07
0.3489531405782652
20-May-2021
20.06
0
0
19-May-2021
20.06
-0.06
-0.2982107355864811
18-May-2021
20.12
0.04
0.199203187250996
17-May-2021
20.08
0.1
0.5005005005005005
14-May-2021
19.98
-0.1
-0.49800796812749004
12-May-2021
20.08
-0.03
-0.14917951268025859
11-May-2021
20.11
-0.02
-0.09935419771485346
10-May-2021
20.13
-0.01
-0.04965243296921549
07-May-2021
20.14
0.14
0.7
06-May-2021
20
0.06
0.30090270812437314
05-May-2021
19.94
0.02
0.10040160642570281
04-May-2021
19.92
-0.01
-0.050175614651279475
03-May-2021
19.93
0.01
0.050200803212851405
30-Apr-2021
19.92
-0.02
-0.10030090270812438
29-Apr-2021
19.94
0.08
0.4028197381671702
28-Apr-2021
19.86
-0.08
-0.4012036108324975
27-Apr-2021
19.94
-0.02
-0.10020040080160321
26-Apr-2021
19.96
-0.03
-0.1500750375187594
23-Apr-2021
19.99
0.04
0.20050125313283207
22-Apr-2021
19.95
0.04
0.20090406830738322
21-Apr-2021
19.91
-0.04
-0.20050125313283207
20-Apr-2021
19.95
-0.04
-0.2001000500250125
19-Apr-2021
19.99
0.05
0.25075225677031093
16-Apr-2021
19.94
0.13
0.6562342251388188
15-Apr-2021
19.81
0.03
0.15166835187057634
14-Apr-2021
19.78
0.1
0.508130081300813
13-Apr-2021
19.68
-0.03
-0.15220700152207
12-Apr-2021
19.71
0.07
0.3564154786150713
09-Apr-2021
19.64
0
0
08-Apr-2021
19.64
0.02
0.1019367991845056
07-Apr-2021
19.62
0.09
0.4608294930875576
06-Apr-2021
19.53
0.05
0.25667351129363447
01-Apr-2021
19.48
0.04
0.205761316872428
31-Mar-2021
19.44
0.03
0.1545595054095827
30-Mar-2021
19.41
-0.12
-0.6144393241167435
29-Mar-2021
19.53
0.01
0.05122950819672131
26-Mar-2021
19.52
-0.05
-0.2554931016862545
25-Mar-2021
19.57
-0.04
-0.2039775624681285
24-Mar-2021
19.61
-0.01
-0.0509683995922528
23-Mar-2021
19.62
0.03
0.15313935681470137
22-Mar-2021
19.59
0
0
19-Mar-2021
19.59
-0.01
-0.05102040816326531
18-Mar-2021
19.6
0
0
17-Mar-2021
19.6
-0.07
-0.35587188612099646
16-Mar-2021
19.67
0.1
0.510986203372509
15-Mar-2021
19.57
0.01
0.05112474437627812
12-Mar-2021
19.56
-0.08
-0.4073319755600815
11-Mar-2021
19.64
0.25
1.2893243940175347
10-Mar-2021
19.39
0
0
09-Mar-2021
19.39
-0.01
-0.05154639175257732
08-Mar-2021
19.4
-0.13
-0.6656426011264721
05-Mar-2021
19.53
-0.17
-0.8629441624365483
04-Mar-2021
19.7
-0.07
-0.35407182599898834
03-Mar-2021
19.77
0
0
02-Mar-2021
19.77
0.05
0.2535496957403651
01-Mar-2021
19.72
0.03
0.15236160487557135
26-Feb-2021
19.69
-0.14
-0.7060010085728694
25-Feb-2021
19.83
-0.07
-0.35175879396984927
24-Feb-2021
19.9
0.06
0.3024193548387097
23-Feb-2021
19.84
-0.02
-0.10070493454179255
22-Feb-2021
19.86
-0.16
-0.7992007992007992
19-Feb-2021
20.02
-0.03
-0.14962593516209477
18-Feb-2021
20.05
0.06
0.3001500750375188
17-Feb-2021
19.99
-0.15
-0.7447864945382324
16-Feb-2021
20.14
-0.06
-0.297029702970297
15-Feb-2021
20.2
-0.05
-0.24691358024691357
12-Feb-2021
20.25
0.04
0.1979218208807521
11-Feb-2021
20.21
0.04
0.1983143282102132
10-Feb-2021
20.17
0
0
09-Feb-2021
20.17
-0.04
-0.1979218208807521
08-Feb-2021
20.21
-0.02
-0.09886307464162135
05-Feb-2021
20.23
0.1
0.49677098857426727
04-Feb-2021
20.13
0.02
0.09945300845350571
03-Feb-2021
20.11
0.02
0.09955201592832255
02-Feb-2021
20.09
0.05
0.249500998003992
01-Feb-2021
20.04
0.02
0.0999000999000999
29-Jan-2021
20.02
0.04
0.2002002002002002
28-Jan-2021
19.98
-0.01
-0.05002501250625312
27-Jan-2021
19.99
-0.05
-0.249500998003992
26-Jan-2021
20.04
0.03
0.14992503748125938
25-Jan-2021
20.01
0.02
0.10005002501250625
22-Jan-2021
19.99
-0.04
-0.19970044932601097
21-Jan-2021
20.03
0.04
0.2001000500250125
20-Jan-2021
19.99
0.01
0.05005005005005005
19-Jan-2021
19.98
0.03
0.15037593984962405
18-Jan-2021
19.95
-0.02
-0.100150225338007
15-Jan-2021
19.97
-0.02
-0.10005002501250625
14-Jan-2021
19.99
0.04
0.20050125313283207
13-Jan-2021
19.95
-0.03
-0.15015015015015015
12-Jan-2021
19.98
-0.11
-0.547536087605774
11-Jan-2021
20.09
-0.04
-0.19870839542970692
08-Jan-2021
20.13
0.01
0.04970178926441352
07-Jan-2021
20.12
-0.03
-0.1488833746898263
06-Jan-2021
20.15
-0.05
-0.24752475247524752
05-Jan-2021
20.2
-0.09
-0.44356826022671264
04-Jan-2021
20.29
0.08
0.3958436417615042
31-Dec-2020
20.21
0.03
0.14866204162537167
30-Dec-2020
20.18
0.02
0.0992063492063492
29-Dec-2020
20.16
0.01
0.04962779156327544
28-Dec-2020
20.15
0.01
0.04965243296921549
23-Dec-2020
20.14
0.03
0.14917951268025859
22-Dec-2020
20.11
-0.09
-0.44554455445544555
21-Dec-2020
20.2
0.03
0.1487357461576599
18-Dec-2020
20.17
0.01
0.0496031746031746
17-Dec-2020
20.16
0.04
0.1988071570576541
16-Dec-2020
20.12
0.06
0.29910269192422734
15-Dec-2020
20.06
0.02
0.0998003992015968
14-Dec-2020
20.04
0.05
0.25012506253126565
11-Dec-2020
19.99
0.01
0.05005005005005005
10-Dec-2020
19.98
-0.03
-0.14992503748125938
09-Dec-2020
20.01
0.03
0.15015015015015015
08-Dec-2020
19.98
-0.01
-0.05002501250625312
07-Dec-2020
19.99
-0.01
-0.05
04-Dec-2020
20
0.14
0.7049345417925479
03-Dec-2020
19.86
0.06
0.30303030303030304
02-Dec-2020
19.8
0.04
0.20242914979757085
01-Dec-2020
19.76
0.05
0.2536783358701167
30-Nov-2020
19.71
-0.02
-0.10136847440446022
27-Nov-2020
19.73
0.01
0.05070993914807302
26-Nov-2020
19.72
0
0
25-Nov-2020
19.72
0.04
0.2032520325203252
24-Nov-2020
19.68
-0.07
-0.35443037974683544
23-Nov-2020
19.75
0.12
0.6113092205807438
20-Nov-2020
19.63
0.07
0.35787321063394684
19-Nov-2020
19.56
-0.05
-0.25497195308516063
18-Nov-2020
19.61
0.02
0.10209290454313426
17-Nov-2020
19.59
-0.01
-0.05102040816326531
16-Nov-2020
19.6
0.07
0.35842293906810035
13-Nov-2020
19.53
-0.01
-0.0511770726714432
12-Nov-2020
19.54
0.06
0.3080082135523614
11-Nov-2020
19.48
-0.04
-0.20491803278688525
10-Nov-2020
19.52
-0.08
-0.40816326530612246
09-Nov-2020
19.6
0.23
1.1874032008260196
06-Nov-2020
19.37
-0.05
-0.25746652935118436
05-Nov-2020
19.42
0.34
1.7819706498951782
04-Nov-2020
19.08
0.07
0.3682272488164124
03-Nov-2020
19.01
0.11
0.582010582010582
02-Nov-2020
18.9
0
0
30-Oct-2020
18.9
-0.01
-0.05288207297726071
29-Oct-2020
18.91
-0.03
-0.1583949313621964
28-Oct-2020
18.94
-0.03
-0.158144438587243
27-Oct-2020
18.97
0.04
0.21130480718436345
26-Oct-2020
18.93
0
0
23-Oct-2020
18.93
-0.03
-0.15822784810126583
22-Oct-2020
18.96
-0.05
-0.2630194634402946
21-Oct-2020
19.01
-0.07
-0.3668763102725367
20-Oct-2020
19.08
-0.04
-0.20920502092050208
19-Oct-2020
19.12
0
0
16-Oct-2020
19.12
0.02
0.10471204188481675
15-Oct-2020
19.1
-0.07
-0.3651538862806468
14-Oct-2020
19.17
-0.05
-0.2601456815816857
13-Oct-2020
19.22
0.04
0.20855057351407716
12-Oct-2020
19.18
0.03
0.1566579634464752
09-Oct-2020
19.15
0.09
0.472193074501574
08-Oct-2020
19.06
0.09
0.47443331576172904
07-Oct-2020
18.97
0.04
0.21130480718436345
06-Oct-2020
18.93
0.04
0.21175224986765484
05-Oct-2020
18.89
0.06
0.3186404673393521
02-Oct-2020
18.83
0.02
0.1063264221158958
01-Oct-2020
18.81
0.04
0.21310602024507191
30-Sep-2020
18.77
-0.05
-0.26567481402763016
29-Sep-2020
18.82
-0.07
-0.370566437268396
28-Sep-2020
18.89
0.08
0.4253056884635832
25-Sep-2020
18.81
0.06
0.32
24-Sep-2020
18.75
-0.16
-0.8461131676361714
23-Sep-2020
18.91
-0.06
-0.316288877174486
22-Sep-2020
18.97
-0.08
-0.4199475065616798
21-Sep-2020
19.05
-0.18
-0.9360374414976599
18-Sep-2020
19.23
-0.02
-0.1038961038961039
17-Sep-2020
19.25
-0.07
-0.36231884057971014
16-Sep-2020
19.32
0.02
0.10362694300518134
15-Sep-2020
19.3
0.01
0.05184033177812338
14-Sep-2020
19.29
-0.01
-0.05181347150259067
11-Sep-2020
19.3
-0.03
-0.1551991722710812
10-Sep-2020
19.33
0
0
09-Sep-2020
19.33
-0.04
-0.20650490449148168
08-Sep-2020
19.37
-0.07
-0.360082304526749
07-Sep-2020
19.44
0
0
04-Sep-2020
19.44
-0.03
-0.15408320493066255
03-Sep-2020
19.47
0.05
0.25746652935118436
02-Sep-2020
19.42
0.19
0.9880395215808633
01-Sep-2020
19.23
0.06
0.3129890453834116
31-Aug-2020
19.17
0.04
0.20909566126502874
28-Aug-2020
19.13
-0.06
-0.3126628452318916
27-Aug-2020
19.19
0.07
0.36610878661087864
26-Aug-2020
19.12
-0.12
-0.6237006237006237
25-Aug-2020
19.24
0.01
0.052002080083203325
24-Aug-2020
19.23
0.05
0.26068821689259647
21-Aug-2020
19.18
0.05
0.26136957658128596
20-Aug-2020
19.13
-0.06
-0.3126628452318916
19-Aug-2020
19.19
0
0
18-Aug-2020
19.19
-0.03
-0.15608740894901144
17-Aug-2020
19.22
-0.01
-0.052002080083203325
14-Aug-2020
19.23
-0.06
-0.3110419906687403
13-Aug-2020
19.29
0.04
0.2077922077922078
12-Aug-2020
19.25
-0.13
-0.6707946336429309
11-Aug-2020
19.38
0.13
0.6753246753246753
10-Aug-2020
19.25
0.02
0.10400416016640665
07-Aug-2020
19.23
0.02
0.10411244143675169
06-Aug-2020
19.21
0.06
0.3133159268929504
05-Aug-2020
19.15
0.09
0.472193074501574
04-Aug-2020
19.06
0.08
0.4214963119072708
03-Aug-2020
18.98
0.01
0.05271481286241434
31-Jul-2020
18.97
0.06
0.31729243786356426
30-Jul-2020
18.91
0.01
0.05291005291005291
29-Jul-2020
18.9
0.03
0.1589825119236884
28-Jul-2020
18.87
0
0
27-Jul-2020
18.87
0.06
0.3189792663476874
24-Jul-2020
18.81
-0.1
-0.5288207297726071
23-Jul-2020
18.91
0.08
0.4248539564524695
22-Jul-2020
18.83
0.07
0.373134328358209
21-Jul-2020
18.76
0.09
0.48205677557579
20-Jul-2020
18.67
0.14
0.7555315704263357
17-Jul-2020
18.53
0.03
0.16216216216216217
16-Jul-2020
18.5
0.04
0.21668472372697725
15-Jul-2020
18.46
0.05
0.27159152634437805
14-Jul-2020
18.41
-0.02
-0.10851871947911014
13-Jul-2020
18.43
0.03
0.16304347826086957
10-Jul-2020
18.4
-0.11
-0.5942733657482442
09-Jul-2020
18.51
0.03
0.16233766233766234
08-Jul-2020
18.48
-0.05
-0.26983270372369134
07-Jul-2020
18.53
0.02
0.10804970286331712
06-Jul-2020
18.51
0.07
0.3796095444685466
03-Jul-2020
18.44
0.04
0.21739130434782608
02-Jul-2020
18.4
0.09
0.4915346805024577
01-Jul-2020
18.31
0.08
0.43883708173340646
30-Jun-2020
18.23
-0.02
-0.1095890410958904
29-Jun-2020
18.25
-0.02
-0.10946907498631636
26-Jun-2020
18.27
0.01
0.054764512595837894
25-Jun-2020
18.26
-0.08
-0.4362050163576881
24-Jun-2020
18.34
0.03
0.1638448935008192
22-Jun-2020
18.31
0.04
0.21893814997263272
19-Jun-2020
18.27
0.06
0.32948929159802304
18-Jun-2020
18.21
-0.11
-0.6004366812227074
17-Jun-2020
18.32
0.04
0.2188183807439825
16-Jun-2020
18.28
0.27
1.4991671293725708
15-Jun-2020
18.01
-0.12
-0.6618863761720905
12-Jun-2020
18.13
-0.12
-0.6575342465753424
11-Jun-2020
18.25
-0.12
-0.65323897659227
10-Jun-2020
18.37
0.05
0.27292576419213976
09-Jun-2020
18.32
0.02
0.1092896174863388
08-Jun-2020
18.3
0.13
0.7154650522839846
05-Jun-2020
18.17
0.11
0.6090808416389811
04-Jun-2020
18.06
0.03
0.16638935108153077
03-Jun-2020
18.03
0.24
1.349072512647555
02-Jun-2020
17.79
0.11
0.6221719457013575
29-May-2020
17.68
-0.02
-0.11299435028248588
28-May-2020
17.7
-0.04
-0.2254791431792559
27-May-2020
17.74
0.09
0.509915014164306
26-May-2020
17.65
0.09
0.5125284738041003
25-May-2020
17.56
-0.02
-0.11376564277588168
22-May-2020
17.58
0.17
0.9764503159103963
20-May-2020
17.41
0.13
0.7523148148148148
19-May-2020
17.28
0.16
0.9345794392523364
18-May-2020
17.12
0.18
1.062573789846517
15-May-2020
16.94
0.11
0.6535947712418301
14-May-2020
16.83
-0.2
-1.1743981209630066
13-May-2020
17.03
-0.02
-0.11730205278592376
12-May-2020
17.05
0.13
0.7683215130023641
11-May-2020
16.92
0.1
0.5945303210463734
08-May-2020
16.82
0.09
0.5379557680812911
07-May-2020
16.73
0.05
0.2997601918465228
06-May-2020
16.68
0.09
0.5424954792043399
05-May-2020
16.59
0.15
0.9124087591240876
04-May-2020
16.44
0.07
0.4276114844227245
30-Apr-2020
16.37
0.02
0.12232415902140673
29-Apr-2020
16.35
0.17
1.0506798516687268
28-Apr-2020
16.18
-0.06
-0.3694581280788177
27-Apr-2020
16.24
-0.03
-0.18438844499078058
24-Apr-2020
16.27
0.01
0.06150061500615006
23-Apr-2020
16.26
0.02
0.12315270935960591
22-Apr-2020
16.24
-0.12
-0.7334963325183375
21-Apr-2020
16.36
-0.18
-1.0882708585247884
20-Apr-2020
16.54
-0.43
-2.53388332351208
17-Apr-2020
16.97
0.43
2.599758162031439
16-Apr-2020
16.54
-0.07
-0.4214328717639976
15-Apr-2020
16.61
-0.05
-0.30012004801920766
14-Apr-2020
16.66
0.34
2.0833333333333335
09-Apr-2020
16.32
0.1
0.6165228113440198
08-Apr-2020
16.22
0.35
2.205419029615627
07-Apr-2020
15.87
0.13
0.8259212198221093
06-Apr-2020
15.74
-0.34
-2.1144278606965172
03-Apr-2020
16.08
-0.3
-1.8315018315018314
02-Apr-2020
16.38
0.36
2.247191011235955
01-Apr-2020
16.02
0.34
2.1683673469387754
31-Mar-2020
15.68
-0.25
-1.569365976145637
30-Mar-2020
15.93
-0.28
-1.727328809376928
27-Mar-2020
16.21
0.02
0.12353304508956146
26-Mar-2020
16.19
0.5
3.186743148502231
25-Mar-2020
15.69
0.32
2.0819778789850356
24-Mar-2020
15.37
0.49
3.293010752688172
23-Mar-2020
14.88
-0.23
-1.5221707478491064
20-Mar-2020
15.11
0.19
1.2734584450402144
19-Mar-2020
14.92
-0.64
-4.113110539845758
18-Mar-2020
15.56
-0.55
-3.4140285536933583
17-Mar-2020
16.11
-0.65
-3.8782816229116945
16-Mar-2020
16.76
-0.45
-2.6147588611272514
13-Mar-2020
17.21
-0.03
-0.1740139211136891
12-Mar-2020
17.24
-0.81
-4.487534626038781
11-Mar-2020
18.05
-0.16
-0.8786381109280615
10-Mar-2020
18.21
-0.3
-1.6207455429497568
09-Mar-2020
18.51
-0.62
-3.2409827496079457
06-Mar-2020
19.13
-0.18
-0.9321595028482651
05-Mar-2020
19.31
-0.07
-0.36119711042311664
04-Mar-2020
19.38
0.16
0.8324661810613944
03-Mar-2020
19.22
0.1
0.5230125523012552
02-Mar-2020
19.12
0.04
0.20964360587002095
28-Feb-2020
19.08
-0.12
-0.625
27-Feb-2020
19.2
-0.04
-0.2079002079002079
26-Feb-2020
19.24
-0.19
-0.9778692743180648
25-Feb-2020
19.43
-0.03
-0.15416238437821173
24-Feb-2020
19.46
0.02
0.102880658436214
21-Feb-2020
19.44
0.05
0.25786487880350695
20-Feb-2020
19.39
0.04
0.20671834625322996
19-Feb-2020
19.35
0
0
18-Feb-2020
19.35
0
0
17-Feb-2020
19.35
0.02
0.10346611484738748
14-Feb-2020
19.33
0.04
0.20736132711249353
13-Feb-2020
19.29
0.01
0.05186721991701245
12-Feb-2020
19.28
0.01
0.05189413596263622
11-Feb-2020
19.27
0.01
0.05192107995846314
10-Feb-2020
19.26
-0.01
-0.05189413596263622
07-Feb-2020
19.27
0.02
0.1038961038961039
06-Feb-2020
19.25
0.03
0.15608740894901144
05-Feb-2020
19.22
0.03
0.1563314226159458
04-Feb-2020
19.19
0.01
0.05213764337851929
03-Feb-2020
19.18
0.01
0.05216484089723526
31-Jan-2020
19.17
0.02
0.10443864229765012
30-Jan-2020
19.15
0.1
0.5249343832020997
29-Jan-2020
19.05
-0.02
-0.1048767697954903
28-Jan-2020
19.07
0.12
0.633245382585752
27-Jan-2020
18.95
-0.19
-0.9926854754440961
24-Jan-2020
19.14
-0.02
-0.10438413361169102
23-Jan-2020
19.16
0
0
22-Jan-2020
19.16
0.08
0.4192872117400419
21-Jan-2020
19.08
-0.09
-0.4694835680751174
20-Jan-2020
19.17
0
0
17-Jan-2020
19.17
0
0
16-Jan-2020
19.17
0.07
0.36649214659685864
15-Jan-2020
19.1
0.02
0.10482180293501048
14-Jan-2020
19.08
-0.02
-0.10471204188481675
13-Jan-2020
19.1
0.01
0.05238344683080147
10-Jan-2020
19.09
0
0
09-Jan-2020
19.09
0.03
0.15739769150052466
08-Jan-2020
19.06
0.02
0.10504201680672269
07-Jan-2020
19.04
0.03
0.15781167806417676
06-Jan-2020
19.01
-0.03
-0.15756302521008403
03-Jan-2020
19.04
-0.03
-0.15731515469323545
02-Jan-2020
19.07
0.02
0.10498687664041995
31-Dec-2019
19.05
0.01
0.052521008403361345
30-Dec-2019
19.04
0.02
0.10515247108307045
27-Dec-2019
19.02
0.06
0.31645569620253167
23-Dec-2019
18.96
0.03
0.15847860538827258
20-Dec-2019
18.93
0
0
19-Dec-2019
18.93
0
0
18-Dec-2019
18.93
0.08
0.4244031830238727
17-Dec-2019
18.85
0.05
0.26595744680851063
16-Dec-2019
18.8
0.04
0.21321961620469082
13-Dec-2019
18.76
0.03
0.1601708489054992
12-Dec-2019
18.73
0.09
0.48283261802575106
11-Dec-2019
18.64
0.03
0.16120365394948952
10-Dec-2019
18.61
0.05
0.26939655172413796
09-Dec-2019
18.56
0.07
0.3785830178474851
06-Dec-2019
18.49
0.02
0.10828370330265295
05-Dec-2019
18.47
0.03
0.16268980477223427
04-Dec-2019
18.44
0.05
0.27188689505165853
03-Dec-2019
18.39
-0.06
-0.3252032520325203
02-Dec-2019
18.45
0.05
0.2717391304347826
29-Nov-2019
18.4
-0.08
-0.4329004329004329
28-Nov-2019
18.48
-0.02
-0.10810810810810811
27-Nov-2019
18.5
0.03
0.16242555495397942
26-Nov-2019
18.47
0.01
0.05417118093174431
25-Nov-2019
18.46
0.02
0.10845986984815618
22-Nov-2019
18.44
0.06
0.3264417845484222
21-Nov-2019
18.38
-0.01
-0.054377379010331704
20-Nov-2019
18.39
0.02
0.10887316276537834
19-Nov-2019
18.37
-0.1
-0.5414185165132648
18-Nov-2019
18.47
-0.05
-0.26997840172786175
15-Nov-2019
18.52
0.02
0.10810810810810811
14-Nov-2019
18.5
0.03
0.16242555495397942
13-Nov-2019
18.47
0
0
12-Nov-2019
18.47
-0.09
-0.4849137931034483
11-Nov-2019
18.56
0.07
0.3785830178474851
08-Nov-2019
18.49
-0.11
-0.5913978494623656
07-Nov-2019
18.6
0
0
06-Nov-2019
18.6
-0.03
-0.1610305958132045
05-Nov-2019
18.63
-0.04
-0.21424745581146223
04-Nov-2019
18.67
0.11
0.5926724137931034
31-Oct-2019
18.56
0.02
0.10787486515641856
30-Oct-2019
18.54
-0.04
-0.21528525296017223
29-Oct-2019
18.58
-0.04
-0.21482277121374865
28-Oct-2019
18.62
0
0
25-Oct-2019
18.62
0.02
0.10752688172043011
24-Oct-2019
18.6
0.03
0.16155088852988692
23-Oct-2019
18.57
-0.02
-0.10758472296933835
22-Oct-2019
18.59
0.01
0.05382131324004306
21-Oct-2019
18.58
0
0
18-Oct-2019
18.58
0
0
17-Oct-2019
18.58
-0.01
-0.05379236148466918
16-Oct-2019
18.59
0.01
0.05382131324004306
15-Oct-2019
18.58
0.01
0.053850296176628974
14-Oct-2019
18.57
-0.02
-0.10758472296933835
11-Oct-2019
18.59
0.04
0.215633423180593
10-Oct-2019
18.55
-0.02
-0.10770059235325795
09-Oct-2019
18.57
0.05
0.26997840172786175
08-Oct-2019
18.52
-0.12
-0.6437768240343348
07-Oct-2019
18.64
0.04
0.21505376344086022
04-Oct-2019
18.6
0.04
0.21551724137931033
03-Oct-2019
18.56
0
0
02-Oct-2019
18.56
-0.04
-0.21505376344086022
01-Oct-2019
18.6
-0.04
-0.2145922746781116
30-Sep-2019
18.64
0
0
27-Sep-2019
18.64
0.02
0.10741138560687433
26-Sep-2019
18.62
-0.09
-0.48102618920363444
25-Sep-2019
18.71
-0.09
-0.4787234042553192
24-Sep-2019
18.8
-0.06
-0.3181336161187699
23-Sep-2019
18.86
0.01
0.05305039787798409
20-Sep-2019
18.85
0.04
0.2126528442317916
19-Sep-2019
18.81
0.01
0.05319148936170213
18-Sep-2019
18.8
0.07
0.37373198077949815
17-Sep-2019
18.73
0
0
16-Sep-2019
18.73
-0.07
-0.3723404255319149
13-Sep-2019
18.8
-0.09
-0.4764425622022234
12-Sep-2019
18.89
0.06
0.3186404673393521
11-Sep-2019
18.83
-0.09
-0.47568710359408034
10-Sep-2019
18.92
-0.06
-0.31612223393045313
09-Sep-2019
18.98
0.04
0.21119324181626187
06-Sep-2019
18.94
-0.03
-0.158144438587243
05-Sep-2019
18.97
0.09
0.4766949152542373
04-Sep-2019
18.88
0.09
0.47897817988291647
03-Sep-2019
18.79
0.05
0.26680896478121663
02-Sep-2019
18.74
-0.01
-0.05333333333333334
30-Aug-2019
18.75
0.03
0.16025641025641027
29-Aug-2019
18.72
-0.03
-0.16
28-Aug-2019
18.75
-0.01
-0.053304904051172705
27-Aug-2019
18.76
0
0
26-Aug-2019
18.76
0.03
0.1601708489054992
23-Aug-2019
18.73
-0.09
-0.4782146652497343
22-Aug-2019
18.82
0.12
0.6417112299465241
21-Aug-2019
18.7
0.03
0.16068559185859668
20-Aug-2019
18.67
-0.06
-0.3203416978109984
19-Aug-2019
18.73
-0.03
-0.15991471215351813
16-Aug-2019
18.76
0.08
0.4282655246252677
14-Aug-2019
18.68
-0.04
-0.21367521367521367
13-Aug-2019
18.72
-0.14
-0.7423117709437964
12-Aug-2019
18.86
-0.18
-0.9453781512605042
09-Aug-2019
19.04
0.04
0.21052631578947367
08-Aug-2019
19
0.01
0.0526592943654555
07-Aug-2019
18.99
0.09
0.47619047619047616
06-Aug-2019
18.9
-0.01
-0.05288207297726071
05-Aug-2019
18.91
-0.03
-0.1583949313621964
02-Aug-2019
18.94
-0.07
-0.3682272488164124
01-Aug-2019
19.01
0.02
0.105318588730911
31-Jul-2019
18.99
0
0
30-Jul-2019
18.99
0
0
29-Jul-2019
18.99
0
0
26-Jul-2019
18.99
-0.06
-0.31496062992125984
25-Jul-2019
19.05
0.06
0.315955766192733
24-Jul-2019
18.99
-0.06
-0.31496062992125984
23-Jul-2019
19.05
0.13
0.6871035940803383
22-Jul-2019
18.92
0.04
0.211864406779661
19-Jul-2019
18.88
0.01
0.052994170641229466
18-Jul-2019
18.87
-0.02
-0.10587612493382742
17-Jul-2019
18.89
-0.01
-0.05291005291005291
16-Jul-2019
18.9
0.04
0.21208907741251326
15-Jul-2019
18.86
0.03
0.15932023366967604
12-Jul-2019
18.83
-0.04
-0.21197668256491786
11-Jul-2019
18.87
0.05
0.26567481402763016
10-Jul-2019
18.82
-0.02
-0.10615711252653928
09-Jul-2019
18.84
-0.05
-0.2646903123345686
08-Jul-2019
18.89
-0.04
-0.21130480718436345
05-Jul-2019
18.93
0.03
0.15873015873015872
04-Jul-2019
18.9
0.03
0.1589825119236884
03-Jul-2019
18.87
0.03
0.1592356687898089
02-Jul-2019
18.84
-0.04
-0.211864406779661
01-Jul-2019
18.88
-0.02
-0.10582010582010581
28-Jun-2019
18.9
0.02
0.1059322033898305
27-Jun-2019
18.88
0
0
26-Jun-2019
18.88
-0.02
-0.10582010582010581
25-Jun-2019
18.9
0.03
0.1589825119236884
24-Jun-2019
18.87
-0.1
-0.5271481286241434
21-Jun-2019
18.97
-0.06
-0.3152916447714136
20-Jun-2019
19.03
0.18
0.9549071618037135
19-Jun-2019
18.85
0.06
0.31931878658861096
18-Jun-2019
18.79
0.09
0.48128342245989303
17-Jun-2019
18.7
-0.01
-0.05344735435595938
14-Jun-2019
18.71
0.02
0.10700909577314072
13-Jun-2019
18.69
-0.02
-0.10689470871191876
12-Jun-2019
18.71
0.04
0.21424745581146223
11-Jun-2019
18.67
0.09
0.48439181916038754
07-Jun-2019
18.58
0.04
0.21574973031283712
06-Jun-2019
18.54
0.01
0.053966540744738264
05-Jun-2019
18.53
0.12
0.6518196632265073
04-Jun-2019
18.41
0.03
0.1632208922742111
03-Jun-2019
18.38
0.04
0.21810250817884405
31-May-2019
18.34
0
0
29-May-2019
18.34
0.01
0.05455537370430987
28-May-2019
18.33
0.01
0.05458515283842795
27-May-2019
18.32
-0.01
-0.05455537370430987
24-May-2019
18.33
0
0
23-May-2019
18.33
-0.04
-0.21774632553075668
22-May-2019
18.37
0.05
0.27292576419213976
21-May-2019
18.32
0.03
0.16402405686167304
20-May-2019
18.29
0
0
17-May-2019
18.29
-0.03
-0.16375545851528384
16-May-2019
18.32
0.04
0.2188183807439825
15-May-2019
18.28
0.05
0.27427317608337903
14-May-2019
18.23
-0.03
-0.16429353778751368
13-May-2019
18.26
0.03
0.16456390565002743
10-May-2019
18.23
-0.06
-0.3280481137233461
08-May-2019
18.29
-0.06
-0.32697547683923706
07-May-2019
18.35
0.02
0.10911074740861974
06-May-2019
18.33
0.03
0.16393442622950818
03-May-2019
18.3
-0.04
-0.21810250817884405
02-May-2019
18.34
0.02
0.1091703056768559
30-Apr-2019
18.32
0.05
0.27367268746579093
29-Apr-2019
18.27
0.06
0.32948929159802304
26-Apr-2019
18.21
-0.01
-0.054884742041712405
25-Apr-2019
18.22
-0.13
-0.7084468664850136
24-Apr-2019
18.35
0.01
0.05452562704471101
23-Apr-2019
18.34
0
0
18-Apr-2019
18.34
-0.03
-0.1633097441480675
17-Apr-2019
18.37
0.01
0.054466230936819175
16-Apr-2019
18.36
0.02
0.10905125408942203
15-Apr-2019
18.34
0.01
0.05455537370430987
12-Apr-2019
18.33
-0.02
-0.10899182561307902
11-Apr-2019
18.35
-0.04
-0.21750951604132682
10-Apr-2019
18.39
-0.01
-0.05434782608695652
09-Apr-2019
18.4
0.01
0.054377379010331704
08-Apr-2019
18.39
0.01
0.0544069640914037
05-Apr-2019
18.38
-0.02
-0.10869565217391304
04-Apr-2019
18.4
0
0
03-Apr-2019
18.4
0.01
0.054377379010331704
02-Apr-2019
18.39
0.01
0.0544069640914037
01-Apr-2019
18.38
0.07
0.3823047515019115
29-Mar-2019
18.31
0.06
0.3287671232876712
28-Mar-2019
18.25
-0.06
-0.3276897870016384
27-Mar-2019
18.31
-0.01
-0.05458515283842795
26-Mar-2019
18.32
0.11
0.6040637012630423
25-Mar-2019
18.21
-0.09
-0.4918032786885246
22-Mar-2019
18.3
-0.05
-0.2724795640326976
21-Mar-2019
18.35
0.09
0.4928806133625411
20-Mar-2019
18.26
-0.02
-0.10940919037199125
19-Mar-2019
18.28
0.04
0.21929824561403508
18-Mar-2019
18.24
0.08
0.44052863436123346
15-Mar-2019
18.16
0.05
0.27609055770292656
14-Mar-2019
18.11
0.01
0.055248618784530384
13-Mar-2019
18.1
-0.01
-0.05521811154058531
12-Mar-2019
18.11
0.05
0.2768549280177187
11-Mar-2019
18.06
0.09
0.5008347245409015
08-Mar-2019
17.97
-0.06
-0.33277870216306155
07-Mar-2019
18.03
0
0
06-Mar-2019
18.03
-0.02
-0.11080332409972299
05-Mar-2019
18.05
-0.04
-0.22111663902708678
04-Mar-2019
18.09
-0.03
-0.16556291390728478
01-Mar-2019
18.12
-0.03
-0.1652892561983471
28-Feb-2019
18.15
-0.02
-0.1100715465052284
27-Feb-2019
18.17
0.06
0.3313086692435119
26-Feb-2019
18.11
-0.01
-0.05518763796909492
25-Feb-2019
18.12
0.08
0.4434589800443459
22-Feb-2019
18.04
-0.02
-0.11074197120708748
21-Feb-2019
18.06
0.06
0.3333333333333333
20-Feb-2019
18
0.03
0.1669449081803005
19-Feb-2019
17.97
0.03
0.16722408026755853
18-Feb-2019
17.94
-0.06
-0.3333333333333333
15-Feb-2019
18
0.01
0.055586436909394105
14-Feb-2019
17.99
-0.03
-0.16648168701442842
13-Feb-2019
18.02
0.14
0.7829977628635347
12-Feb-2019
17.88
-0.07
-0.38997214484679665
11-Feb-2019
17.95
-0.03
-0.1668520578420467
08-Feb-2019
17.98
0.02
0.111358574610245
07-Feb-2019
17.96
-0.12
-0.6637168141592921
06-Feb-2019
18.08
0.03
0.16620498614958448
05-Feb-2019
18.05
0.04
0.2220988339811216
04-Feb-2019
18.01
-0.01
-0.05549389567147614
01-Feb-2019
18.02
0.07
0.38997214484679665
31-Jan-2019
17.95
0.17
0.9561304836895388
30-Jan-2019
17.78
0.03
0.16901408450704225
29-Jan-2019
17.75
0
0
28-Jan-2019
17.75
-0.11
-0.6159014557670772
25-Jan-2019
17.86
-0.01
-0.05595970900951315
24-Jan-2019
17.87
0.16
0.9034443817052513
23-Jan-2019
17.71
0.09
0.5107832009080591
22-Jan-2019
17.62
-0.01
-0.05672149744753262
21-Jan-2019
17.63
0.07
0.39863325740318906
18-Jan-2019
17.56
0.11
0.6303724928366762
17-Jan-2019
17.45
-0.08
-0.45636052481460354
16-Jan-2019
17.53
0.07
0.4009163802978236
15-Jan-2019
17.46
0.07
0.4025301897642323
14-Jan-2019
17.39
0.03
0.1728110599078341
11-Jan-2019
17.36
0.03
0.17311021350259664
10-Jan-2019
17.33
0.03
0.17341040462427745
09-Jan-2019
17.3
0.03
0.17371163867979156
08-Jan-2019
17.27
0.05
0.29036004645760743
07-Jan-2019
17.22
0.12
0.7017543859649122
04-Jan-2019
17.1
0.08
0.4700352526439483
03-Jan-2019
17.02
0.04
0.23557126030624265
02-Jan-2019
16.98
0
0
31-Dec-2018
16.98
0.02
0.1179245283018868
28-Dec-2018
16.96
0
0
27-Dec-2018
16.96
0
0
21-Dec-2018
16.96
-0.06
-0.3525264394829612
20-Dec-2018
17.02
0.01
0.058788947677836566
19-Dec-2018
17.01
-0.04
-0.23460410557184752
18-Dec-2018
17.05
0
0
17-Dec-2018
17.05
0.01
0.05868544600938967
14-Dec-2018
17.04
0.02
0.11750881316098707
13-Dec-2018
17.02
0.04
0.23557126030624265
12-Dec-2018
16.98
0.03
0.17699115044247787
11-Dec-2018
16.95
-0.02
-0.11785503830288745
10-Dec-2018
16.97
0.04
0.23626698168930893
07-Dec-2018
16.93
0.02
0.11827321111768184
06-Dec-2018
16.91
-0.03
-0.1770956316410862
05-Dec-2018
16.94
-0.03
-0.17678255745433116
04-Dec-2018
16.97
0.06
0.35481963335304556
03-Dec-2018
16.91
0.1
0.594883997620464
30-Nov-2018
16.81
0.04
0.2385211687537269
29-Nov-2018
16.77
0.09
0.539568345323741
28-Nov-2018
16.68
-0.02
-0.11976047904191617
27-Nov-2018
16.7
-0.03
-0.17931858936043035
26-Nov-2018
16.73
-0.05
-0.29797377830750893
23-Nov-2018
16.78
-0.03
-0.17846519928613921
22-Nov-2018
16.81
0.02
0.11911852293031566
21-Nov-2018
16.79
-0.09
-0.533175355450237
20-Nov-2018
16.88
-0.06
-0.3541912632821724
19-Nov-2018
16.94
0.01
0.05906674542232723
16-Nov-2018
16.93
-0.04
-0.2357100766057749
15-Nov-2018
16.97
-0.02
-0.11771630370806356
14-Nov-2018
16.99
-0.04
-0.2348796241926013
13-Nov-2018
17.03
-0.04
-0.23432923257176333
12-Nov-2018
17.07
0.07
0.4117647058823529
09-Nov-2018
17
-0.12
-0.7009345794392523
08-Nov-2018
17.12
-0.03
-0.1749271137026239
07-Nov-2018
17.15
0.02
0.11675423234092236
06-Nov-2018
17.13
0.02
0.11689070718877849
05-Nov-2018
17.11
-0.02
-0.11675423234092236
02-Nov-2018
17.13
0.07
0.41031652989449
31-Oct-2018
17.06
0.01
0.05865102639296188
30-Oct-2018
17.05
-0.06
-0.3506721215663355
29-Oct-2018
17.11
0.03
0.1756440281030445
26-Oct-2018
17.08
0.03
0.17595307917888564
25-Oct-2018
17.05
-0.1
-0.5830903790087464
24-Oct-2018
17.15
0.02
0.11675423234092236
23-Oct-2018
17.13
-0.07
-0.4069767441860465
22-Oct-2018
17.2
0
0
19-Oct-2018
17.2
0
0
18-Oct-2018
17.2
-0.1
-0.5780346820809249
17-Oct-2018
17.3
0.03
0.17371163867979156
16-Oct-2018
17.27
0.01
0.05793742757821553
15-Oct-2018
17.26
0.01
0.057971014492753624
12-Oct-2018
17.25
0.1
0.5830903790087464
11-Oct-2018
17.15
-0.06
-0.3486345148169669
10-Oct-2018
17.21
-0.03
-0.1740139211136891
09-Oct-2018
17.24
-0.05
-0.2891844997108155
08-Oct-2018
17.29
-0.03
-0.17321016166281755
05-Oct-2018
17.32
-0.05
-0.28785261945883706
04-Oct-2018
17.37
-0.12
-0.6861063464837049
03-Oct-2018
17.49
0.04
0.22922636103151864
02-Oct-2018
17.45
-0.04
-0.22870211549456831
01-Oct-2018
17.49
-0.01
-0.05714285714285714
28-Sep-2018
17.5
-0.04
-0.22805017103762829
27-Sep-2018
17.54
0.15
0.8625646923519263
26-Sep-2018
17.39
-0.03
-0.17221584385763491
25-Sep-2018
17.42
0.05
0.28785261945883706
24-Sep-2018
17.37
0.06
0.3466204506065858
21-Sep-2018
17.31
0.06
0.34782608695652173
20-Sep-2018
17.25
0.06
0.34904013961605584
19-Sep-2018
17.19
-0.01
-0.05813953488372093
18-Sep-2018
17.2
-0.02
-0.11614401858304298
17-Sep-2018
17.22
0.01
0.05810575246949448
14-Sep-2018
17.21
0.13
0.7611241217798594
13-Sep-2018
17.08
0.08
0.47058823529411764
12-Sep-2018
17
0
0
11-Sep-2018
17
-0.04
-0.2347417840375587
10-Sep-2018
17.04
-0.05
-0.29256875365710944
07-Sep-2018
17.09
0.04
0.23460410557184752
06-Sep-2018
17.05
0.08
0.4714201532115498
05-Sep-2018
16.97
-0.06
-0.35231943628890194
04-Sep-2018
17.03
-0.09
-0.5257009345794392
03-Sep-2018
17.12
-0.03
-0.1749271137026239
31-Aug-2018
17.15
-0.06
-0.3486345148169669
30-Aug-2018
17.21
-0.08
-0.4626951995373048
29-Aug-2018
17.29
-0.02
-0.11554015020219527
28-Aug-2018
17.31
0.01
0.057803468208092484
27-Aug-2018
17.3
0
0
24-Aug-2018
17.3
-0.01
-0.057770075101097634
23-Aug-2018
17.31
0.03
0.1736111111111111
22-Aug-2018
17.28
0.06
0.34843205574912894
21-Aug-2018
17.22
0.02
0.11627906976744186
20-Aug-2018
17.2
0.01
0.058173356602675974
17-Aug-2018
17.19
0.08
0.46756282875511396
16-Aug-2018
17.11
-0.01
-0.05841121495327103
14-Aug-2018
17.12
0.02
0.11695906432748537
13-Aug-2018
17.1
-0.21
-1.2131715771230502
10-Aug-2018
17.31
-0.12
-0.6884681583476764
09-Aug-2018
17.43
-0.06
-0.34305317324185247
08-Aug-2018
17.49
-0.05
-0.28506271379703535
07-Aug-2018
17.54
-0.02
-0.11389521640091116
06-Aug-2018
17.56
0.02
0.11402508551881414
03-Aug-2018
17.54
-0.01
-0.05698005698005698
02-Aug-2018
17.55
-0.08
-0.45377197958026094
01-Aug-2018
17.63
-0.02
-0.11331444759206799
31-Jul-2018
17.65
-0.02
-0.11318619128466327
30-Jul-2018
17.67
0.01
0.056625141562853906
27-Jul-2018
17.66
0.01
0.056657223796033995
26-Jul-2018
17.65
0.09
0.5125284738041003
25-Jul-2018
17.56
0.05
0.2855511136493432
24-Jul-2018
17.51
-0.04
-0.22792022792022792
23-Jul-2018
17.55
0
0
20-Jul-2018
17.55
0.04
0.2284408909194746
19-Jul-2018
17.51
-0.01
-0.05707762557077625
18-Jul-2018
17.52
0
0
17-Jul-2018
17.52
-0.08
-0.45454545454545453
16-Jul-2018
17.6
0.07
0.3993154592127781
13-Jul-2018
17.53
0.05
0.28604118993135014
12-Jul-2018
17.48
-0.02
-0.11428571428571428
11-Jul-2018
17.5
-0.01
-0.05711022272986865
10-Jul-2018
17.51
0
0
09-Jul-2018
17.51
0.15
0.8640552995391705
06-Jul-2018
17.36
0.07
0.4048582995951417
05-Jul-2018
17.29
0.07
0.4065040650406504
04-Jul-2018
17.22
0.1
0.5841121495327103
03-Jul-2018
17.12
0
0
02-Jul-2018
17.12
-0.06
-0.3492433061699651
29-Jun-2018
17.18
0.04
0.23337222870478413
28-Jun-2018
17.14
-0.02
-0.11655011655011654
27-Jun-2018
17.16
0.01
0.05830903790087463
26-Jun-2018
17.15
0
0
25-Jun-2018
17.15
-0.06
-0.3486345148169669
22-Jun-2018
17.21
0.14
0.8201523140011716
21-Jun-2018
17.07
-0.02
-0.11702750146284377
20-Jun-2018
17.09
0.13
0.7665094339622641
19-Jun-2018
16.96
-0.16
-0.9345794392523364
18-Jun-2018
17.12
-0.08
-0.46511627906976744
15-Jun-2018
17.2
-0.1
-0.5780346820809249
14-Jun-2018
17.3
0.07
0.4062681369704005
13-Jun-2018
17.23
-0.08
-0.4621606008087811
12-Jun-2018
17.31
-0.08
-0.46003450258769407
11-Jun-2018
17.39
-0.01
-0.05747126436781609
08-Jun-2018
17.4
-0.05
-0.28653295128939826
07-Jun-2018
17.45
-0.02
-0.11448196908986835
06-Jun-2018
17.47
0
0
05-Jun-2018
17.47
0.01
0.0572737686139748
04-Jun-2018
17.46
0
0
01-Jun-2018
17.46
-0.08
-0.45610034207525657
31-May-2018
17.54
-0.04
-0.22753128555176336
30-May-2018
17.58
-0.03
-0.17035775127768313
29-May-2018
17.61
0
0
28-May-2018
17.61
0.02
0.1137009664582149
25-May-2018
17.59
-0.03
-0.170261066969353
24-May-2018
17.62
0.14
0.8009153318077803
23-May-2018
17.48
0.05
0.2868617326448652
22-May-2018
17.43
0.03
0.1724137931034483
18-May-2018
17.4
-0.11
-0.6282124500285551
17-May-2018
17.51
0.05
0.286368843069874
16-May-2018
17.46
0
0
15-May-2018
17.46
-0.1
-0.5694760820045558
14-May-2018
17.56
0.04
0.228310502283105
11-May-2018
17.52
0.33
1.9197207678883073
09-May-2018
17.19
-0.18
-1.0362694300518134
08-May-2018
17.37
-0.06
-0.3442340791738382
07-May-2018
17.43
0.03
0.1724137931034483
04-May-2018
17.4
-0.11
-0.6282124500285551
03-May-2018
17.51
-0.06
-0.3414911781445646
02-May-2018
17.57
-0.15
-0.8465011286681715
30-Apr-2018
17.72
0
0
27-Apr-2018
17.72
-0.04
-0.22522522522522523
26-Apr-2018
17.76
0.01
0.056338028169014086
25-Apr-2018
17.75
-0.1
-0.5602240896358543
24-Apr-2018
17.85
0.02
0.11217049915872125
23-Apr-2018
17.83
-0.08
-0.44667783361250696
20-Apr-2018
17.91
-0.05
-0.27839643652561247
19-Apr-2018
17.96
0
0
18-Apr-2018
17.96
-0.01
-0.05564830272676683
17-Apr-2018
17.97
-0.02
-0.11117287381878821
16-Apr-2018
17.99
-0.02
-0.1110494169905608
13-Apr-2018
18.01
0.01
0.05555555555555555
12-Apr-2018
18
0.02
0.11123470522803114
11-Apr-2018
17.98
-0.02
-0.1111111111111111
10-Apr-2018
18
-0.03
-0.16638935108153077
09-Apr-2018
18.03
-0.02
-0.11080332409972299
06-Apr-2018
18.05
0.03
0.16648168701442842
05-Apr-2018
18.02
0.03
0.16675931072818231
04-Apr-2018
17.99
-0.01
-0.05555555555555555
03-Apr-2018
18
0.03
0.1669449081803005
29-Mar-2018
17.97
0.05
0.27901785714285715
28-Mar-2018
17.92
0.03
0.16769144773616546
27-Mar-2018
17.89
0.08
0.44918585064570465
26-Mar-2018
17.81
-0.03
-0.1681614349775785
23-Mar-2018
17.84
-0.05
-0.27948574622694244
22-Mar-2018
17.89
-0.02
-0.11166945840312674
21-Mar-2018
17.91
0
0
20-Mar-2018
17.91
-0.06
-0.333889816360601
19-Mar-2018
17.97
-0.02
-0.11117287381878821
16-Mar-2018
17.99
0.01
0.05561735261401557
15-Mar-2018
17.98
0.03
0.1671309192200557
14-Mar-2018
17.95
-0.01
-0.0556792873051225
13-Mar-2018
17.96
-0.03
-0.16675931072818231
12-Mar-2018
17.99
0.01
0.05561735261401557
09-Mar-2018
17.98
0.02
0.111358574610245
08-Mar-2018
17.96
-0.01
-0.05564830272676683
07-Mar-2018
17.97
0.01
0.0556792873051225
06-Mar-2018
17.96
0.01
0.055710306406685235
05-Mar-2018
17.95
0
0
02-Mar-2018
17.95
-0.02
-0.11129660545353366
01-Mar-2018
17.97
-0.01
-0.05561735261401557
28-Feb-2018
17.98
-0.01
-0.055586436909394105
27-Feb-2018
17.99
0.06
0.33463469046291133
26-Feb-2018
17.93
0.04
0.22358859698155395
23-Feb-2018
17.89
0
0
22-Feb-2018
17.89
-0.02
-0.11166945840312674
21-Feb-2018
17.91
-0.01
-0.05580357142857143
20-Feb-2018
17.92
-0.03
-0.1671309192200557
19-Feb-2018
17.95
0.08
0.4476776720761052
16-Feb-2018
17.87
0.1
0.5627462014631401
15-Feb-2018
17.77
-0.04
-0.22459292532285233
14-Feb-2018
17.81
-0.2
-1.110494169905608
13-Feb-2018
18.01
0.06
0.3342618384401114
12-Feb-2018
17.95
-0.03
-0.1668520578420467
09-Feb-2018
17.98
-0.14
-0.7726269315673289
08-Feb-2018
18.12
-0.07
-0.38482682792743267
07-Feb-2018
18.19
0.03
0.16519823788546256
06-Feb-2018
18.16
-0.1
-0.547645125958379
05-Feb-2018
18.26
-0.05
-0.2730748225013654
02-Feb-2018
18.31
-0.04
-0.21798365122615804
01-Feb-2018
18.35
0.01
0.05452562704471101
31-Jan-2018
18.34
-0.01
-0.05449591280653951
30-Jan-2018
18.35
0.01
0.05452562704471101
29-Jan-2018
18.34
-0.04
-0.2176278563656148
26-Jan-2018
18.38
0.01
0.05443658138268917
25-Jan-2018
18.37
0.03
0.16357688113413305
24-Jan-2018
18.34
-0.01
-0.05449591280653951
23-Jan-2018
18.35
0.01
0.05452562704471101
22-Jan-2018
18.34
-0.04
-0.2176278563656148
19-Jan-2018
18.38
-0.02
-0.10869565217391304
18-Jan-2018
18.4
0
0
17-Jan-2018
18.4
0.01
0.054377379010331704
16-Jan-2018
18.39
0.02
0.10887316276537834
15-Jan-2018
18.37
0.02
0.10899182561307902
12-Jan-2018
18.35
0.01
0.05452562704471101
11-Jan-2018
18.34
0.01
0.05455537370430987
10-Jan-2018
18.33
-0.04
-0.21774632553075668
09-Jan-2018
18.37
0
0
08-Jan-2018
18.37
0
0
05-Jan-2018
18.37
0.03
0.16357688113413305
04-Jan-2018
18.34
0.04
0.2185792349726776
03-Jan-2018
18.3
0
0
02-Jan-2018
18.3
0.03
0.16420361247947454
29-Dec-2017
18.27
0.01
0.054764512595837894
28-Dec-2017
18.26
0.01
0.0547945205479452
27-Dec-2017
18.25
0.01
0.05482456140350877
22-Dec-2017
18.24
-0.01
-0.0547945205479452
21-Dec-2017
18.25
-0.03
-0.16411378555798686
20-Dec-2017
18.28
-0.01
-0.05467468562055768
19-Dec-2017
18.29
0.03
0.16429353778751368
18-Dec-2017
18.26
0.04
0.21953896816684962
15-Dec-2017
18.22
0.03
0.16492578339747113
14-Dec-2017
18.19
0.03
0.16519823788546256
13-Dec-2017
18.16
-0.04
-0.21978021978021978
12-Dec-2017
18.2
0.04
0.22026431718061673
11-Dec-2017
18.16
-0.02
-0.11001100110011001
08-Dec-2017
18.18
0.01
0.0550357732526142
07-Dec-2017
18.17
0.01
0.05506607929515418
06-Dec-2017
18.16
0.03
0.1654715940430226
05-Dec-2017
18.13
0.01
0.05518763796909492
04-Dec-2017
18.12
-0.01
-0.05515719801434087
01-Dec-2017
18.13
-0.03
-0.16519823788546256
30-Nov-2017
18.16
-0.03
-0.16492578339747113
29-Nov-2017
18.19
0
0
28-Nov-2017
18.19
0.02
0.1100715465052284
27-Nov-2017
18.17
0.02
0.11019283746556474
24-Nov-2017
18.15
0.02
0.11031439602868175
23-Nov-2017
18.13
0
0
22-Nov-2017
18.13
0.01
0.05518763796909492
21-Nov-2017
18.12
-0.01
-0.05515719801434087
20-Nov-2017
18.13
0.03
0.16574585635359115
17-Nov-2017
18.1
0.03
0.16602102933038185
16-Nov-2017
18.07
0.05
0.27746947835738067
15-Nov-2017
18.02
0.01
0.0555247084952804
14-Nov-2017
18.01
-0.02
-0.11092623405435385
13-Nov-2017
18.03
0.05
0.27808676307007785
10-Nov-2017
17.98
0
0
09-Nov-2017
17.98
0.04
0.2229654403567447
08-Nov-2017
17.94
-0.15
-0.8291873963515755
07-Nov-2017
18.09
-0.01
-0.055248618784530384
06-Nov-2017
18.1
-0.18
-0.9846827133479212
03-Nov-2017
18.28
-0.07
-0.3814713896457766
02-Nov-2017
18.35
0.03
0.16375545851528384
31-Oct-2017
18.32
0.01
0.054614964500273075
30-Oct-2017
18.31
0.1
0.5491488193300385
27-Oct-2017
18.21
-0.01
-0.054884742041712405
26-Oct-2017
18.22
-0.04
-0.21905805038335158
25-Oct-2017
18.26
0.03
0.16456390565002743
24-Oct-2017
18.23
-0.03
-0.16429353778751368
23-Oct-2017
18.26
-0.05
-0.2730748225013654
20-Oct-2017
18.31
-0.01
-0.05458515283842795
19-Oct-2017
18.32
0.02
0.1092896174863388
18-Oct-2017
18.3
0.04
0.21905805038335158
17-Oct-2017
18.26
-0.02
-0.10940919037199125
16-Oct-2017
18.28
0.01
0.05473453749315818
13-Oct-2017
18.27
-0.01
-0.05470459518599562
12-Oct-2017
18.28
0.02
0.10952902519167579
11-Oct-2017
18.26
0
0
10-Oct-2017
18.26
0
0
09-Oct-2017
18.26
-0.01
-0.05473453749315818
06-Oct-2017
18.27
-0.01
-0.05470459518599562
05-Oct-2017
18.28
0
0
04-Oct-2017
18.28
0.03
0.1643835616438356
03-Oct-2017
18.25
0.01
0.05482456140350877
02-Oct-2017
18.24
0.02
0.10976948408342481
29-Sep-2017
18.22
0.06
0.3303964757709251
28-Sep-2017
18.16
-0.03
-0.16492578339747113
27-Sep-2017
18.19
-0.03
-0.16465422612513722
26-Sep-2017
18.22
0
0
25-Sep-2017
18.22
0.01
0.054914881933003847
22-Sep-2017
18.21
0.03
0.16501650165016502
21-Sep-2017
18.18
-0.06
-0.32894736842105265
20-Sep-2017
18.24
-0.03
-0.16420361247947454
19-Sep-2017
18.27
-0.02
-0.10934937124111536
18-Sep-2017
18.29
0.02
0.10946907498631636
15-Sep-2017
18.27
0.01
0.054764512595837894
14-Sep-2017
18.26
-0.01
-0.05473453749315818
13-Sep-2017
18.27
0
0
12-Sep-2017
18.27
-0.01
-0.05470459518599562
11-Sep-2017
18.28
0
0
08-Sep-2017
18.28
0.05
0.27427317608337903
07-Sep-2017
18.23
0
0
06-Sep-2017
18.23
0.04
0.2199010445299615
05-Sep-2017
18.19
0
0
04-Sep-2017
18.19
0.01
0.05500550055005501
01-Sep-2017
18.18
0.04
0.2205071664829107
31-Aug-2017
18.14
0.04
0.22099447513812154
30-Aug-2017
18.1
0.02
0.11061946902654868
29-Aug-2017
18.08
-0.03
-0.16565433462175594
28-Aug-2017
18.11
0.01
0.055248618784530384
25-Aug-2017
18.1
0.06
0.3325942350332594
24-Aug-2017
18.04
0.02
0.11098779134295228
23-Aug-2017
18.02
-0.04
-0.22148394241417496
22-Aug-2017
18.06
0.02
0.11086474501108648
21-Aug-2017
18.04
0.01
0.05546311702717693
18-Aug-2017
18.03
0
0
17-Aug-2017
18.03
0.02
0.1110494169905608
16-Aug-2017
18.01
0.03
0.1668520578420467
14-Aug-2017
17.98
0.03
0.1671309192200557
11-Aug-2017
17.95
-0.05
-0.2777777777777778
10-Aug-2017
18
-0.04
-0.22172949002217296
09-Aug-2017
18.04
-0.06
-0.3314917127071823
08-Aug-2017
18.1
0.05
0.2770083102493075
07-Aug-2017
18.05
-0.01
-0.05537098560354374
04-Aug-2017
18.06
0.05
0.277623542476402
03-Aug-2017
18.01
0.08
0.44617958728388174
02-Aug-2017
17.93
-0.02
-0.11142061281337047
01-Aug-2017
17.95
-0.02
-0.11129660545353366
31-Jul-2017
17.97
0
0
28-Jul-2017
17.97
-0.03
-0.16666666666666666
27-Jul-2017
18
0.01
0.055586436909394105
26-Jul-2017
17.99
0.04
0.22284122562674094
25-Jul-2017
17.95
-0.05
-0.2777777777777778
24-Jul-2017
18
0.03
0.1669449081803005
21-Jul-2017
17.97
-0.02
-0.11117287381878821
20-Jul-2017
17.99
0
0
19-Jul-2017
17.99
0.02
0.11129660545353366
18-Jul-2017
17.97
0.01
0.0556792873051225
17-Jul-2017
17.96
0.04
0.22321428571428573
14-Jul-2017
17.92
-0.01
-0.05577244841048522
13-Jul-2017
17.93
0.06
0.33575825405707893
12-Jul-2017
17.87
-0.02
-0.11179429849077697
11-Jul-2017
17.89
0.08
0.44918585064570465
10-Jul-2017
17.81
0.02
0.11242270938729623
07-Jul-2017
17.79
-0.05
-0.2802690582959641
06-Jul-2017
17.84
-0.07
-0.3908431044109436
05-Jul-2017
17.91
0
0
04-Jul-2017
17.91
0
0
03-Jul-2017
17.91
0.03
0.16778523489932887
30-Jun-2017
17.88
-0.06
-0.33444816053511706
29-Jun-2017
17.94
0.02
0.11160714285714286
28-Jun-2017
17.92
-0.03
-0.1671309192200557
27-Jun-2017
17.95
0.05
0.27932960893854747
26-Jun-2017
17.9
0.03
0.16787912702853947
22-Jun-2017
17.87
-0.01
-0.05592841163310962
21-Jun-2017
17.88
-0.06
-0.33444816053511706
20-Jun-2017
17.94
-0.03
-0.1669449081803005
19-Jun-2017
17.97
0
0
16-Jun-2017
17.97
-0.04
-0.2220988339811216
15-Jun-2017
18.01
0.04
0.22259321090706732
14-Jun-2017
17.97
-0.03
-0.16666666666666666
13-Jun-2017
18
-0.02
-0.11098779134295228
12-Jun-2017
18.02
-0.01
-0.05546311702717693
09-Jun-2017
18.03
0.02
0.1110494169905608
08-Jun-2017
18.01
-0.07
-0.38716814159292035
07-Jun-2017
18.08
0.02
0.11074197120708748
06-Jun-2017
18.06
0.06
0.3333333333333333
02-Jun-2017
18
-0.01
-0.0555247084952804
01-Jun-2017
18.01
-0.01
-0.05549389567147614
31-May-2017
18.02
0.01
0.0555247084952804
30-May-2017
18.01
0
0
29-May-2017
18.01
0.01
0.05555555555555555
26-May-2017
18
0.03
0.1669449081803005
24-May-2017
17.97
0.04
0.22308979364194087
23-May-2017
17.93
0.03
0.16759776536312848
22-May-2017
17.9
0.02
0.11185682326621924
19-May-2017
17.88
-0.02
-0.11173184357541899
18-May-2017
17.9
-0.04
-0.2229654403567447
17-May-2017
17.94
-0.02
-0.111358574610245
16-May-2017
17.96
0.02
0.11148272017837235
15-May-2017
17.94
0.05
0.27948574622694244
12-May-2017
17.89
0.01
0.05592841163310962
11-May-2017
17.88
0.04
0.2242152466367713
10-May-2017
17.84
-0.02
-0.11198208286674133
09-May-2017
17.86
-0.03
-0.16769144773616546
08-May-2017
17.89
0.04
0.22408963585434175
05-May-2017
17.85
-0.07
-0.390625
04-May-2017
17.92
0.01
0.05583472920156337
03-May-2017
17.91
0.01
0.055865921787709494
02-May-2017
17.9
0.03
0.16787912702853947
28-Apr-2017
17.87
0.02
0.11204481792717087
27-Apr-2017
17.85
0
0
26-Apr-2017
17.85
0.01
0.05605381165919283
25-Apr-2017
17.84
0.04
0.2247191011235955
24-Apr-2017
17.8
0.03
0.16882386043894204
21-Apr-2017
17.77
-0.01
-0.0562429696287964
20-Apr-2017
17.78
-0.01
-0.056211354693648116
19-Apr-2017
17.79
0.03
0.16891891891891891
18-Apr-2017
17.76
0.02
0.11273957158962795
13-Apr-2017
17.74
0.06
0.3393665158371041
12-Apr-2017
17.68
0.01
0.056593095642331635
11-Apr-2017
17.67
0
0
10-Apr-2017
17.67
0
0
07-Apr-2017
17.67
0.03
0.17006802721088435
06-Apr-2017
17.64
0.03
0.17035775127768313
05-Apr-2017
17.61
0
0
04-Apr-2017
17.61
0.02
0.1137009664582149
03-Apr-2017
17.59
-0.08
-0.4527447651386531
31-Mar-2017
17.67
-0.02
-0.11305822498586772
30-Mar-2017
17.69
0.02
0.11318619128466327
29-Mar-2017
17.67
-0.01
-0.05656108597285068
28-Mar-2017
17.68
-0.03
-0.16939582156973462
27-Mar-2017
17.71
0.05
0.28312570781426954
24-Mar-2017
17.66
-0.02
-0.11312217194570136
23-Mar-2017
17.68
0.06
0.340522133938706
22-Mar-2017
17.62
-0.04
-0.22650056625141562
21-Mar-2017
17.66
0.06
0.3409090909090909
20-Mar-2017
17.6
-0.01
-0.05678591709256105
17-Mar-2017
17.61
0.04
0.22766078542970974
16-Mar-2017
17.57
0.11
0.6300114547537228
15-Mar-2017
17.46
-0.04
-0.22857142857142856
14-Mar-2017
17.5
-0.04
-0.22805017103762829
13-Mar-2017
17.54
0.05
0.2858776443682104
10-Mar-2017
17.49
-0.02
-0.1142204454597373
09-Mar-2017
17.51
-0.15
-0.8493771234428086
08-Mar-2017
17.66
-0.01
-0.056593095642331635
07-Mar-2017
17.67
0.02
0.11331444759206799
06-Mar-2017
17.65
0.02
0.11344299489506524
03-Mar-2017
17.63
-0.02
-0.11331444759206799
02-Mar-2017
17.65
0
0
01-Mar-2017
17.65
0.01
0.05668934240362812
28-Feb-2017
17.64
-0.01
-0.056657223796033995
27-Feb-2017
17.65
0.03
0.170261066969353
24-Feb-2017
17.62
0.03
0.17055144968732233
23-Feb-2017
17.59
0.03
0.17084282460136674
22-Feb-2017
17.56
0.04
0.228310502283105
21-Feb-2017
17.52
0.01
0.05711022272986865
20-Feb-2017
17.51
0
0
17-Feb-2017
17.51
-0.02
-0.11409013120365089
16-Feb-2017
17.53
-0.02
-0.11396011396011396
15-Feb-2017
17.55
-0.05
-0.2840909090909091
14-Feb-2017
17.6
0.06
0.34207525655644244
13-Feb-2017
17.54
0.04
0.22857142857142856
10-Feb-2017
17.5
0.04
0.2290950744558992
09-Feb-2017
17.46
0.01
0.05730659025787966
08-Feb-2017
17.45
-0.02
-0.11448196908986835
07-Feb-2017
17.47
-0.01
-0.057208237986270026
06-Feb-2017
17.48
0.08
0.45977011494252873
03-Feb-2017
17.4
0.02
0.11507479861910241
02-Feb-2017
17.38
0.04
0.2306805074971165
01-Feb-2017
17.34
0.01
0.05770340450086555
31-Jan-2017
17.33
-0.01
-0.05767012687427912
30-Jan-2017
17.34
0.02
0.11547344110854503
27-Jan-2017
17.32
0.02
0.11560693641618497
26-Jan-2017
17.3
-0.03
-0.17311021350259664
25-Jan-2017
17.33
-0.01
-0.05767012687427912
24-Jan-2017
17.34
0.03
0.1733102253032929
23-Jan-2017
17.31
0.02
0.1156737998843262
20-Jan-2017
17.29
-0.04
-0.2308136180034622
19-Jan-2017
17.33
-0.05
-0.28768699654775604
18-Jan-2017
17.38
0.03
0.1729106628242075
17-Jan-2017
17.35
0.03
0.17321016166281755
16-Jan-2017
17.32
0
0
13-Jan-2017
17.32
0.05
0.2895193977996526
12-Jan-2017
17.27
-0.01
-0.05787037037037037
11-Jan-2017
17.28
-0.01
-0.0578368999421631
10-Jan-2017
17.29
0
0
09-Jan-2017
17.29
0.02
0.11580775911986103
06-Jan-2017
17.27
0.07
0.4069767441860465
05-Jan-2017
17.2
0.05
0.2915451895043732
04-Jan-2017
17.15
0.09
0.5275498241500586
03-Jan-2017
17.06
0.03
0.17615971814445097
02-Jan-2017
17.03
0
0
30-Dec-2016
17.03
0.02
0.11757789535567313
29-Dec-2016
17.01
0.06
0.35398230088495575
28-Dec-2016
16.95
-0.03
-0.17667844522968199
27-Dec-2016
16.98
0.01
0.05892751915144372
23-Dec-2016
16.97
0
0
22-Dec-2016
16.97
0.01
0.0589622641509434
21-Dec-2016
16.96
0.04
0.2364066193853428
20-Dec-2016
16.92
0.02
0.11834319526627218
19-Dec-2016
16.9
0.02
0.11848341232227488
16-Dec-2016
16.88
-0.03
-0.17740981667652278
15-Dec-2016
16.91
-0.07
-0.4122497055359246
14-Dec-2016
16.98
0.03
0.17699115044247787
13-Dec-2016
16.95
0.04
0.23654642223536368
12-Dec-2016
16.91
-0.02
-0.11813349084465447
09-Dec-2016
16.93
-0.01
-0.0590318772136954
08-Dec-2016
16.94
0.1
0.5938242280285035
07-Dec-2016
16.84
0.05
0.29779630732578916
06-Dec-2016
16.79
0.08
0.47875523638539796
05-Dec-2016
16.71
0.04
0.23995200959808038
02-Dec-2016
16.67
-0.06
-0.3586371787208607
01-Dec-2016
16.73
-0.02
-0.11940298507462686
30-Nov-2016
16.75
-0.02
-0.11926058437686345
29-Nov-2016
16.77
0.01
0.059665871121718374
28-Nov-2016
16.76
0.01
0.05970149253731343
25-Nov-2016
16.75
-0.01
-0.059665871121718374
24-Nov-2016
16.76
-0.06
-0.356718192627824
23-Nov-2016
16.82
0.02
0.11904761904761904
22-Nov-2016
16.8
0
0
21-Nov-2016
16.8
-0.01
-0.0594883997620464
18-Nov-2016
16.81
-0.04
-0.23738872403560832
17-Nov-2016
16.85
0.06
0.357355568790947
16-Nov-2016
16.79
0.09
0.5389221556886228
15-Nov-2016
16.7
-0.08
-0.4767580452920143
14-Nov-2016
16.78
-0.16
-0.9445100354191264
11-Nov-2016
16.94
-0.22
-1.2820512820512822
10-Nov-2016
17.16
-0.18
-1.0380622837370241
09-Nov-2016
17.34
0.01
0.05770340450086555
08-Nov-2016
17.33
0.07
0.4055619930475087
07-Nov-2016
17.26
-0.01
-0.05790387955993052
04-Nov-2016
17.27
0.01
0.05793742757821553
03-Nov-2016
17.26
-0.02
-0.11574074074074074
02-Nov-2016
17.28
-0.05
-0.28851702250432776
31-Oct-2016
17.33
-0.01
-0.05767012687427912
28-Oct-2016
17.34
-0.04
-0.23014959723820483
27-Oct-2016
17.38
-0.11
-0.6289308176100629
26-Oct-2016
17.49
-0.01
-0.05714285714285714
25-Oct-2016
17.5
0.02
0.11441647597254005
24-Oct-2016
17.48
0.06
0.34443168771526983
21-Oct-2016
17.42
0.06
0.3456221198156682
20-Oct-2016
17.36
0.04
0.23094688221709006
19-Oct-2016
17.32
-0.02
-0.11534025374855825
18-Oct-2016
17.34
-0.03
-0.17271157167530224
17-Oct-2016
17.37
-0.04
-0.22975301550832855
14-Oct-2016
17.41
0.01
0.05747126436781609
13-Oct-2016
17.4
-0.03
-0.1721170395869191
12-Oct-2016
17.43
-0.04
-0.2289639381797367
11-Oct-2016
17.47
-0.02
-0.11435105774728416
10-Oct-2016
17.49
-0.02
-0.1142204454597373
07-Oct-2016
17.51
-0.02
-0.11409013120365089
06-Oct-2016
17.53
-0.01
-0.05701254275940707
05-Oct-2016
17.54
0.01
0.05704506560182544
04-Oct-2016
17.53
0.05
0.28604118993135014
03-Oct-2016
17.48
0.03
0.17191977077363896
30-Sep-2016
17.45
0.03
0.17221584385763491
29-Sep-2016
17.42
0.03
0.1725129384703853
28-Sep-2016
17.39
0.01
0.05753739930955121
27-Sep-2016
17.38
-0.01
-0.05750431282346176
26-Sep-2016
17.39
-0.07
-0.4009163802978236
23-Sep-2016
17.46
0.12
0.6920415224913494
22-Sep-2016
17.34
0.08
0.46349942062572425
21-Sep-2016
17.26
0.02
0.11600928074245939
20-Sep-2016
17.24
0
0
19-Sep-2016
17.24
0.01
0.05803830528148578
16-Sep-2016
17.23
-0.02
-0.11594202898550725
15-Sep-2016
17.25
-0.02
-0.11580775911986103
14-Sep-2016
17.27
-0.02
-0.1156737998843262
13-Sep-2016
17.29
-0.07
-0.4032258064516129
12-Sep-2016
17.36
-0.1
-0.572737686139748
09-Sep-2016
17.46
0.05
0.2871912693854107
08-Sep-2016
17.41
0.1
0.5777007510109763
07-Sep-2016
17.31
0.03
0.1736111111111111
06-Sep-2016
17.28
0
0
05-Sep-2016
17.28
0.06
0.34843205574912894
02-Sep-2016
17.22
-0.06
-0.3472222222222222
01-Sep-2016
17.28
-0.03
-0.1733102253032929
31-Aug-2016
17.31
0.01
0.057803468208092484
30-Aug-2016
17.3
0.01
0.0578368999421631
29-Aug-2016
17.29
0
0
26-Aug-2016
17.29
-0.01
-0.057803468208092484
25-Aug-2016
17.3
0
0
24-Aug-2016
17.3
0.03
0.17371163867979156
23-Aug-2016
17.27
-0.01
-0.05787037037037037
22-Aug-2016
17.28
-0.02
-0.11560693641618497
19-Aug-2016
17.3
0.04
0.23174971031286212
18-Aug-2016
17.26
0
0
17-Aug-2016
17.26
0.03
0.17411491584445735
16-Aug-2016
17.23
0.08
0.46647230320699706
12-Aug-2016
17.15
0.01
0.058343057176196034
11-Aug-2016
17.14
0.02
0.11682242990654206
10-Aug-2016
17.12
0.01
0.058445353594389245
09-Aug-2016
17.11
0.06
0.3519061583577713
08-Aug-2016
17.05
0.04
0.23515579071134626
05-Aug-2016
17.01
0.1
0.5913660555884093
04-Aug-2016
16.91
-0.06
-0.3535651149086623
03-Aug-2016
16.97
-0.04
-0.23515579071134626
02-Aug-2016
17.01
0.01
0.058823529411764705
01-Aug-2016
17
0.04
0.2358490566037736
29-Jul-2016
16.96
0
0
28-Jul-2016
16.96
0.02
0.1180637544273908
27-Jul-2016
16.94
-0.08
-0.4700352526439483
26-Jul-2016
17.02
-0.02
-0.11737089201877934
25-Jul-2016
17.04
0.01
0.058719906048150326
22-Jul-2016
17.03
-0.02
-0.11730205278592376
21-Jul-2016
17.05
-0.01
-0.05861664712778429
20-Jul-2016
17.06
0.06
0.35294117647058826
19-Jul-2016
17
-0.01
-0.058788947677836566
18-Jul-2016
17.01
0
0
15-Jul-2016
17.01
0.01
0.058823529411764705
14-Jul-2016
17
0.03
0.17678255745433116
13-Jul-2016
16.97
0.03
0.1770956316410862
12-Jul-2016
16.94
0.07
0.4149377593360996
11-Jul-2016
16.87
0.06
0.35693039857227843
08-Jul-2016
16.81
0.02
0.11911852293031566
07-Jul-2016
16.79
-0.01
-0.05952380952380952
06-Jul-2016
16.8
0.06
0.35842293906810035
05-Jul-2016
16.74
0.02
0.11961722488038277
04-Jul-2016
16.72
0.07
0.42042042042042044
01-Jul-2016
16.65
0.05
0.30120481927710846
30-Jun-2016
16.6
0.09
0.5451241671714112
29-Jun-2016
16.51
0.08
0.48691418137553255
28-Jun-2016
16.43
-0.01
-0.06082725060827251
27-Jun-2016
16.44
0
0
24-Jun-2016
16.44
0.07
0.4276114844227245
22-Jun-2016
16.37
-0.01
-0.06105006105006105
21-Jun-2016
16.38
0.05
0.3061849357011635
20-Jun-2016
16.33
0.06
0.36877688998156116
17-Jun-2016
16.27
0
0
16-Jun-2016
16.27
0
0
15-Jun-2016
16.27
-0.07
-0.4283965728274174
14-Jun-2016
16.34
-0.05
-0.3050640634533252
13-Jun-2016
16.39
-0.03
-0.18270401948842874
10-Jun-2016
16.42
-0.02
-0.12165450121654502
09-Jun-2016
16.44
0.05
0.3050640634533252
08-Jun-2016
16.39
0.06
0.3674219228413962
07-Jun-2016
16.33
0.07
0.43050430504305043
06-Jun-2016
16.26
0.17
1.0565568676196395
03-Jun-2016
16.09
-0.02
-0.12414649286157665
02-Jun-2016
16.11
-0.01
-0.062034739454094295
01-Jun-2016
16.12
0
0
31-May-2016
16.12
0
0
30-May-2016
16.12
0
0
27-May-2016
16.12
0
0
26-May-2016
16.12
0.02
0.12422360248447205
25-May-2016
16.1
0.01
0.062150403977625855
24-May-2016
16.09
-0.01
-0.062111801242236024
23-May-2016
16.1
0.01
0.062150403977625855
20-May-2016
16.09
-0.1
-0.6176652254478073
19-May-2016
16.19
-0.06
-0.36923076923076925
18-May-2016
16.25
0.01
0.06157635467980296
17-May-2016
16.24
0.02
0.12330456226880394
13-May-2016
16.22
0.03
0.1852995676343422
12-May-2016
16.19
0.06
0.3719776813391196
11-May-2016
16.13
0.03
0.18633540372670807
10-May-2016
16.1
0.01
0.062150403977625855
09-May-2016
16.09
0
0
06-May-2016
16.09
-0.02
-0.12414649286157665
04-May-2016
16.11
-0.05
-0.3094059405940594
03-May-2016
16.16
-0.03
-0.1852995676343422
02-May-2016
16.19
0.01
0.06180469715698393
29-Apr-2016
16.18
0.1
0.6218905472636815
28-Apr-2016
16.08
0.05
0.3119151590767311
27-Apr-2016
16.03
-0.05
-0.31094527363184077
26-Apr-2016
16.08
-0.03
-0.186219739292365
25-Apr-2016
16.11
-0.04
-0.2476780185758514
22-Apr-2016
16.15
0.01
0.061957868649318466
21-Apr-2016
16.14
0.05
0.3107520198881293
20-Apr-2016
16.09
0.05
0.3117206982543641
19-Apr-2016
16.04
-0.01
-0.06230529595015576
18-Apr-2016
16.05
0
0
15-Apr-2016
16.05
0.04
0.24984384759525297
14-Apr-2016
16.01
0.08
0.5021971123666039
13-Apr-2016
15.93
0.04
0.2517306482064191
12-Apr-2016
15.89
0.05
0.31565656565656564
11-Apr-2016
15.84
0.04
0.25316455696202533
08-Apr-2016
15.8
-0.03
-0.18951358180669614
07-Apr-2016
15.83
0.02
0.1265022137887413
06-Apr-2016
15.81
-0.04
-0.25236593059936907
05-Apr-2016
15.85
0
0
04-Apr-2016
15.85
0
0
01-Apr-2016
15.85
0.02
0.12634238787113075
31-Mar-2016
15.83
0.06
0.3804692454026633
30-Mar-2016
15.77
0.01
0.06345177664974619
29-Mar-2016
15.76
-0.05
-0.3162555344718533
24-Mar-2016
15.81
-0.05
-0.31525851197982346
23-Mar-2016
15.86
-0.01
-0.0630119722747322
22-Mar-2016
15.87
0.01
0.06305170239596469
21-Mar-2016
15.86
0.13
0.8264462809917356
18-Mar-2016
15.73
0.09
0.5754475703324808
17-Mar-2016
15.64
0.1
0.6435006435006435
16-Mar-2016
15.54
-0.04
-0.25673940949935814
15-Mar-2016
15.58
-0.01
-0.06414368184733804
14-Mar-2016
15.59
0.05
0.32175032175032175
11-Mar-2016
15.54
0.01
0.0643915003219575
10-Mar-2016
15.53
0.04
0.2582311168495804
09-Mar-2016
15.49
-0.03
-0.19329896907216496
08-Mar-2016
15.52
0
0
07-Mar-2016
15.52
0.06
0.38809831824062097
04-Mar-2016
15.46
0.05
0.3244646333549643
03-Mar-2016
15.41
0.06
0.39087947882736157
02-Mar-2016
15.35
0.07
0.4581151832460733
01-Mar-2016
15.28
0.04
0.26246719160104987
29-Feb-2016
15.24
0.06
0.3952569169960474
26-Feb-2016
15.18
0.07
0.4632693580410324
25-Feb-2016
15.11
-0.01
-0.06613756613756613
24-Feb-2016
15.12
0
0
23-Feb-2016
15.12
0.07
0.46511627906976744
22-Feb-2016
15.05
-0.01
-0.06640106241699867
19-Feb-2016
15.06
0.07
0.466977985323549
18-Feb-2016
14.99
0.12
0.8069939475453934
17-Feb-2016
14.87
0.08
0.5409060175794456
16-Feb-2016
14.79
0.01
0.06765899864682003
15-Feb-2016
14.78
0.01
0.06770480704129993
12-Feb-2016
14.77
-0.05
-0.33738191632928477
11-Feb-2016
14.82
-0.06
-0.4032258064516129
10-Feb-2016
14.88
-0.03
-0.2012072434607646
09-Feb-2016
14.91
-0.04
-0.26755852842809363
08-Feb-2016
14.95
0
0
05-Feb-2016
14.95
0.03
0.20107238605898123
04-Feb-2016
14.92
0
0
03-Feb-2016
14.92
-0.03
-0.20066889632107024
02-Feb-2016
14.95
-0.06
-0.39973351099267157
01-Feb-2016
15.01
0.04
0.26720106880427524
29-Jan-2016
14.97
0.06
0.4024144869215292
28-Jan-2016
14.91
0.06
0.40404040404040403
27-Jan-2016
14.85
0.05
0.33783783783783783
26-Jan-2016
14.8
-0.03
-0.20229265003371544
25-Jan-2016
14.83
0.12
0.8157715839564922
22-Jan-2016
14.71
0.08
0.5468215994531784
21-Jan-2016
14.63
-0.07
-0.47619047619047616
20-Jan-2016
14.7
-0.02
-0.1358695652173913
19-Jan-2016
14.72
-0.01
-0.06788866259334692
18-Jan-2016
14.73
-0.07
-0.47297297297297297
15-Jan-2016
14.8
-0.08
-0.5376344086021505
14-Jan-2016
14.88
-0.06
-0.40160642570281124
13-Jan-2016
14.94
-0.07
-0.46635576282478347
12-Jan-2016
15.01
-0.07
-0.46419098143236076
11-Jan-2016
15.08
-0.02
-0.13245033112582782
08-Jan-2016
15.1
-0.02
-0.13227513227513227
07-Jan-2016
15.12
-0.02
-0.13210039630118892
06-Jan-2016
15.14
0.01
0.06609385327164574
05-Jan-2016
15.13
0
0
04-Jan-2016
15.13
0
0
31-Dec-2015
15.13
0
0
30-Dec-2015
15.13
0.01
0.06613756613756613
29-Dec-2015
15.12
0.01
0.06618133686300463
28-Dec-2015
15.11
0.02
0.13253810470510272
23-Dec-2015
15.09
0.01
0.06631299734748011
22-Dec-2015
15.08
-0.03
-0.1985440105890139
21-Dec-2015
15.11
-0.03
-0.19815059445178335
18-Dec-2015
15.14
0.02
0.13227513227513227
17-Dec-2015
15.12
-0.08
-0.5263157894736842
16-Dec-2015
15.2
0.09
0.5956320317670417
15-Dec-2015
15.11
-0.07
-0.461133069828722
14-Dec-2015
15.18
-0.1
-0.6544502617801047
11-Dec-2015
15.28
-0.07
-0.4560260586319218
10-Dec-2015
15.35
0
0
09-Dec-2015
15.35
-0.02
-0.13012361743656473
08-Dec-2015
15.37
-0.01
-0.06501950585175553
07-Dec-2015
15.38
-0.05
-0.32404406999351915
04-Dec-2015
15.43
-0.1
-0.6439150032195751
03-Dec-2015
15.53
0.06
0.3878474466709761
02-Dec-2015
15.47
-0.02
-0.1291155584247902
01-Dec-2015
15.49
-0.04
-0.25756600128783
30-Nov-2015
15.53
0.02
0.1289490651192779
27-Nov-2015
15.51
0
0
26-Nov-2015
15.51
0
0
25-Nov-2015
15.51
-0.01
-0.06443298969072164
24-Nov-2015
15.52
0.01
0.06447453255963895
23-Nov-2015
15.51
0.02
0.1291155584247902
20-Nov-2015
15.49
0.03
0.19404915912031048
19-Nov-2015
15.46
-0.01
-0.06464124111182935
18-Nov-2015
15.47
0.02
0.12944983818770225
17-Nov-2015
15.45
-0.01
-0.0646830530401035
16-Nov-2015
15.46
0.05
0.3244646333549643
13-Nov-2015
15.41
-0.06
-0.3878474466709761
12-Nov-2015
15.47
0
0
11-Nov-2015
15.47
-0.04
-0.2578981302385558
10-Nov-2015
15.51
-0.01
-0.06443298969072164
09-Nov-2015
15.52
-0.12
-0.7672634271099744
06-Nov-2015
15.64
0.02
0.12804097311139565
05-Nov-2015
15.62
0.05
0.32113037893384716
04-Nov-2015
15.57
0.02
0.12861736334405144
03-Nov-2015
15.55
0
0
02-Nov-2015
15.55
0
0
30-Oct-2015
15.55
-0.03
-0.1925545571245186
29-Oct-2015
15.58
0
0
28-Oct-2015
15.58
-0.03
-0.19218449711723254
27-Oct-2015
15.61
0.01
0.0641025641025641
26-Oct-2015
15.6
0.01
0.06414368184733804
23-Oct-2015
15.59
0.02
0.12845215157353887
22-Oct-2015
15.57
-0.03
-0.19230769230769232
21-Oct-2015
15.6
-0.03
-0.19193857965451055
20-Oct-2015
15.63
0
0
19-Oct-2015
15.63
0.05
0.3209242618741977
16-Oct-2015
15.58
0.05
0.32195750160978753
15-Oct-2015
15.53
0
0
14-Oct-2015
15.53
0.06
0.3878474466709761
13-Oct-2015
15.47
-0.05
-0.32216494845360827
12-Oct-2015
15.52
0.06
0.38809831824062097
09-Oct-2015
15.46
-0.03
-0.19367333763718528
08-Oct-2015
15.49
0.04
0.2588996763754045
07-Oct-2015
15.45
0.06
0.3898635477582846
06-Oct-2015
15.39
0.07
0.45691906005221933
05-Oct-2015
15.32
0.03
0.1962066710268149
02-Oct-2015
15.29
0.05
0.32808398950131235
01-Oct-2015
15.24
0.02
0.1314060446780552
30-Sep-2015
15.22
-0.08
-0.5228758169934641
29-Sep-2015
15.3
-0.04
-0.2607561929595828
28-Sep-2015
15.34
0
0
25-Sep-2015
15.34
-0.11
-0.7119741100323624
24-Sep-2015
15.45
0.04
0.25957170668397145
23-Sep-2015
15.41
-0.13
-0.8365508365508365
22-Sep-2015
15.54
0.04
0.25806451612903225
21-Sep-2015
15.5
0.01
0.0645577792123951
18-Sep-2015
15.49
0.05
0.3238341968911917
17-Sep-2015
15.44
0.01
0.06480881399870382
16-Sep-2015
15.43
0
0
15-Sep-2015
15.43
-0.01
-0.06476683937823834
14-Sep-2015
15.44
0.01
0.06480881399870382
11-Sep-2015
15.43
-0.01
-0.06476683937823834
10-Sep-2015
15.44
0.02
0.1297016861219196
09-Sep-2015
15.42
0.01
0.06489292667099286
08-Sep-2015
15.41
-0.02
-0.12961762799740764
07-Sep-2015
15.43
0.02
0.12978585334198572
04-Sep-2015
15.41
0.01
0.06493506493506493
03-Sep-2015
15.4
-0.02
-0.1297016861219196
02-Sep-2015
15.42
-0.02
-0.12953367875647667
01-Sep-2015
15.44
0
0
31-Aug-2015
15.44
0.04
0.2597402597402597
28-Aug-2015
15.4
0.08
0.5221932114882507
27-Aug-2015
15.32
-0.02
-0.1303780964797914
26-Aug-2015
15.34
0.02
0.13054830287206268
25-Aug-2015
15.32
-0.14
-0.9055627425614489
24-Aug-2015
15.46
-0.01
-0.06464124111182935
21-Aug-2015
15.47
-0.03
-0.1935483870967742
20-Aug-2015
15.5
-0.03
-0.1931745009658725
19-Aug-2015
15.53
-0.02
-0.12861736334405144
18-Aug-2015
15.55
-0.01
-0.06426735218508997
17-Aug-2015
15.56
-0.01
-0.06422607578676943
14-Aug-2015
15.57
-0.01
-0.06418485237483953
13-Aug-2015
15.58
0
0
12-Aug-2015
15.58
0
0
11-Aug-2015
15.58
-0.01
-0.06414368184733804
10-Aug-2015
15.59
0
0
07-Aug-2015
15.59
-0.02
-0.12812299807815503
06-Aug-2015
15.61
-0.01
-0.06402048655569782
05-Aug-2015
15.62
-0.02
-0.1278772378516624
04-Aug-2015
15.64
-0.01
-0.06389776357827476
03-Aug-2015
15.65
0.03
0.19206145966709348
31-Jul-2015
15.62
0.05
0.32113037893384716
30-Jul-2015
15.57
0.03
0.19305019305019305
29-Jul-2015
15.54
0
0
28-Jul-2015
15.54
-0.04
-0.25673940949935814
27-Jul-2015
15.58
-0.04
-0.2560819462227913
24-Jul-2015
15.62
-0.02
-0.1278772378516624
23-Jul-2015
15.64
-0.01
-0.06389776357827476
22-Jul-2015
15.65
0.01
0.0639386189258312
21-Jul-2015
15.64
-0.01
-0.06389776357827476
20-Jul-2015
15.65
0.01
0.0639386189258312
17-Jul-2015
15.64
0.01
0.06397952655150352
16-Jul-2015
15.63
0
0
15-Jul-2015
15.63
-0.01
-0.0639386189258312
14-Jul-2015
15.64
0
0
13-Jul-2015
15.64
0
0
10-Jul-2015
15.64
-0.02
-0.1277139208173691
09-Jul-2015
15.66
0
0
08-Jul-2015
15.66
-0.02
-0.12755102040816327
07-Jul-2015
15.68
0.01
0.06381620931716656
06-Jul-2015
15.67
0.01
0.06385696040868455
03-Jul-2015
15.66
-0.04
-0.25477707006369427
02-Jul-2015
15.7
0.02
0.12755102040816327
01-Jul-2015
15.68
0.06
0.38412291933418696
30-Jun-2015
15.62
-0.02
-0.1278772378516624
29-Jun-2015
15.64
-0.03
-0.1914486279514997
26-Jun-2015
15.67
0.04
0.2559181062060141
25-Jun-2015
15.63
-0.06
-0.3824091778202677
24-Jun-2015
15.69
0.03
0.19157088122605365
22-Jun-2015
15.66
0.04
0.2560819462227913
19-Jun-2015
15.62
0.05
0.32113037893384716
18-Jun-2015
15.57
-0.05
-0.3201024327784891
17-Jun-2015
15.62
0.04
0.25673940949935814
16-Jun-2015
15.58
-0.03
-0.19218449711723254
15-Jun-2015
15.61
0.05
0.3213367609254499
12-Jun-2015
15.56
0.02
0.1287001287001287
11-Jun-2015
15.54
-0.06
-0.38461538461538464
10-Jun-2015
15.6
-0.03
-0.19193857965451055
09-Jun-2015
15.63
0.03
0.19230769230769232
08-Jun-2015
15.6
-0.13
-0.8264462809917356
05-Jun-2015
15.73
-0.02
-0.12698412698412698
04-Jun-2015
15.75
-0.04
-0.253324889170361
03-Jun-2015
15.79
-0.03
-0.18963337547408343
02-Jun-2015
15.82
-0.05
-0.315059861373661
01-Jun-2015
15.87
0
0
29-May-2015
15.87
-0.02
-0.12586532410320955
28-May-2015
15.89
-0.01
-0.06289308176100629
27-May-2015
15.9
-0.01
-0.06285355122564425
26-May-2015
15.91
0.02
0.12586532410320955
22-May-2015
15.89
0.03
0.18915510718789408
21-May-2015
15.86
0
0
20-May-2015
15.86
-0.03
-0.18879798615481436
19-May-2015
15.89
-0.01
-0.06289308176100629
18-May-2015
15.9
0.05
0.31545741324921134
15-May-2015
15.85
0.01
0.06313131313131314
13-May-2015
15.84
-0.06
-0.37735849056603776
12-May-2015
15.9
-0.04
-0.25094102885821834
11-May-2015
15.94
0.07
0.4410838059231254
08-May-2015
15.87
-0.02
-0.12586532410320955
07-May-2015
15.89
-0.02
-0.1257071024512885
06-May-2015
15.91
-0.01
-0.06281407035175879
05-May-2015
15.92
0
0
04-May-2015
15.92
-0.06
-0.37546933667083854
30-Apr-2015
15.98
-0.02
-0.125
29-Apr-2015
16
-0.02
-0.12484394506866417
28-Apr-2015
16.02
0
0
27-Apr-2015
16.02
-0.02
-0.12468827930174564
24-Apr-2015
16.04
0.1
0.6273525721455459
23-Apr-2015
15.94
0.01
0.06277463904582549
22-Apr-2015
15.93
0.01
0.06281407035175879
21-Apr-2015
15.92
-0.04
-0.2506265664160401
20-Apr-2015
15.96
-0.01
-0.06261740763932373
17-Apr-2015
15.97
-0.01
-0.0625782227784731
16-Apr-2015
15.98
0.01
0.06261740763932373
15-Apr-2015
15.97
0.01
0.06265664160401002
14-Apr-2015
15.96
-0.02
-0.1251564455569462
13-Apr-2015
15.98
0
0
10-Apr-2015
15.98
0.02
0.12531328320802004
09-Apr-2015
15.96
0.01
0.06269592476489028
08-Apr-2015
15.95
0.03
0.1884422110552764
07-Apr-2015
15.92
0.07
0.4416403785488959
02-Apr-2015
15.85
0.05
0.31645569620253167
01-Apr-2015
15.8
0.04
0.25380710659898476
31-Mar-2015
15.76
0
0
30-Mar-2015
15.76
0.02
0.12706480304955528
27-Mar-2015
15.74
-0.04
-0.2534854245880862
26-Mar-2015
15.78
0.01
0.06341154090044387
25-Mar-2015
15.77
0.06
0.3819223424570337
24-Mar-2015
15.71
0.06
0.38338658146964855
23-Mar-2015
15.65
0.08
0.5138086062941555
20-Mar-2015
15.57
0.08
0.5164622336991608
19-Mar-2015
15.49
-0.01
-0.06451612903225806
18-Mar-2015
15.5
0.05
0.32362459546925565
17-Mar-2015
15.45
-0.04
-0.2582311168495804
16-Mar-2015
15.49
-0.05
-0.32175032175032175
13-Mar-2015
15.54
0.03
0.19342359767891681
12-Mar-2015
15.51
-0.01
-0.06443298969072164
11-Mar-2015
15.52
-0.07
-0.4490057729313663
10-Mar-2015
15.59
-0.04
-0.2559181062060141
09-Mar-2015
15.63
-0.06
-0.3824091778202677
06-Mar-2015
15.69
-0.01
-0.06369426751592357
05-Mar-2015
15.7
-0.02
-0.1272264631043257
04-Mar-2015
15.72
-0.01
-0.06357279084551812
03-Mar-2015
15.73
0
0
02-Mar-2015
15.73
-0.03
-0.19035532994923857
27-Feb-2015
15.76
0.06
0.3821656050955414
26-Feb-2015
15.7
0.06
0.3836317135549872
25-Feb-2015
15.64
0.06
0.3851091142490372
24-Feb-2015
15.58
0
0
23-Feb-2015
15.58
-0.02
-0.1282051282051282
20-Feb-2015
15.6
0
0
19-Feb-2015
15.6
0.01
0.06414368184733804
18-Feb-2015
15.59
0
0
17-Feb-2015
15.59
-0.01
-0.0641025641025641
16-Feb-2015
15.6
0.06
0.3861003861003861
13-Feb-2015
15.54
0.05
0.32278889606197547
12-Feb-2015
15.49
-0.01
-0.06451612903225806
11-Feb-2015
15.5
-0.06
-0.3856041131105398
10-Feb-2015
15.56
-0.03
-0.19243104554201412
09-Feb-2015
15.59
-0.03
-0.19206145966709348
06-Feb-2015
15.62
0.03
0.19243104554201412
05-Feb-2015
15.59
-0.02
-0.12812299807815503
04-Feb-2015
15.61
0.03
0.1925545571245186
03-Feb-2015
15.58
0.05
0.32195750160978753
02-Feb-2015
15.53
0.01
0.06443298969072164
30-Jan-2015
15.52
0.01
0.06447453255963895
29-Jan-2015
15.51
0.01
0.06451612903225806
28-Jan-2015
15.5
0
0
27-Jan-2015
15.5
0.01
0.0645577792123951
26-Jan-2015
15.49
0.05
0.3238341968911917
23-Jan-2015
15.44
0.04
0.2597402597402597
22-Jan-2015
15.4
-0.01
-0.06489292667099286
21-Jan-2015
15.41
0.02
0.1299545159194282
20-Jan-2015
15.39
0
0
19-Jan-2015
15.39
-0.02
-0.12978585334198572
16-Jan-2015
15.41
0.05
0.3255208333333333
15-Jan-2015
15.36
0.03
0.19569471624266144
14-Jan-2015
15.33
0.02
0.13063357282821686
13-Jan-2015
15.31
-0.02
-0.1304631441617743
12-Jan-2015
15.33
-0.02
-0.13029315960912052
09-Jan-2015
15.35
0.02
0.1304631441617743
08-Jan-2015
15.33
0.06
0.3929273084479371
07-Jan-2015
15.27
-0.02
-0.13080444735120994
06-Jan-2015
15.29
-0.1
-0.649772579597141
05-Jan-2015
15.39
0
0
02-Jan-2015
15.39
0.01
0.06501950585175553
31-Dec-2014
15.38
-0.01
-0.0649772579597141
30-Dec-2014
15.39
0.01
0.06501950585175553
29-Dec-2014
15.38
--
--
23-Dec-2014
15.38
0.05
0.32615786040443573
22-Dec-2014
15.33
0.07
0.45871559633027525
19-Dec-2014
15.26
0.14
0.9259259259259259
18-Dec-2014
15.12
0.18
1.2048192771084338
17-Dec-2014
14.94
-0.05
-0.333555703802535
16-Dec-2014
14.99
-0.16
-1.056105610561056
15-Dec-2014
15.15
-0.09
-0.5905511811023622
12-Dec-2014
15.24
-0.05
-0.3270111183780249
11-Dec-2014
15.29
-0.05
-0.3259452411994785
10-Dec-2014
15.34
-0.07
-0.45425048669695
09-Dec-2014
15.41
-0.07
-0.45219638242894056
08-Dec-2014
15.48
-0.02
-0.12903225806451613
05-Dec-2014
15.5
0.01
0.0645577792123951
04-Dec-2014
15.49
0.02
0.1292824822236587
03-Dec-2014
15.47
-0.03
-0.1935483870967742
02-Dec-2014
15.5
-0.06
-0.3856041131105398
01-Dec-2014
15.56
-0.01
-0.06422607578676943
28-Nov-2014
15.57
0
0
27-Nov-2014
15.57
0.02
0.12861736334405144
26-Nov-2014
15.55
0.01
0.06435006435006435
25-Nov-2014
15.54
0.03
0.19342359767891681
24-Nov-2014
15.51
0.03
0.1937984496124031
21-Nov-2014
15.48
0.03
0.1941747572815534
20-Nov-2014
15.45
0.03
0.19455252918287938
19-Nov-2014
15.42
-0.01
-0.06480881399870382
18-Nov-2014
15.43
-0.02
-0.12944983818770225
17-Nov-2014
15.45
0
0
14-Nov-2014
15.45
0
0
13-Nov-2014
15.45
-0.01
-0.0646830530401035
12-Nov-2014
15.46
0
0
11-Nov-2014
15.46
0
0
10-Nov-2014
15.46
-0.01
-0.06464124111182935
07-Nov-2014
15.47
-0.04
-0.2578981302385558
06-Nov-2014
15.51
-0.01
-0.06443298969072164
05-Nov-2014
15.52
-0.07
-0.4490057729313663
04-Nov-2014
15.59
0
0
03-Nov-2014
15.59
-0.01
-0.0641025641025641
31-Oct-2014
15.6
-0.01
-0.06406149903907751
30-Oct-2014
15.61
0.02
0.12828736369467608
29-Oct-2014
15.59
0.04
0.2572347266881029
28-Oct-2014
15.55
0.01
0.06435006435006435
27-Oct-2014
15.54
-0.01
-0.06430868167202572
24-Oct-2014
15.55
-0.01
-0.06426735218508997
23-Oct-2014
15.56
0.01
0.06430868167202572
22-Oct-2014
15.55
-0.01
-0.06426735218508997
21-Oct-2014
15.56
-0.01
-0.06422607578676943
20-Oct-2014
15.57
0.04
0.25756600128783
17-Oct-2014
15.53
-0.01
-0.06435006435006435
16-Oct-2014
15.54
-0.01
-0.06430868167202572
15-Oct-2014
15.55
0.03
0.19329896907216496
14-Oct-2014
15.52
0.08
0.5181347150259067
13-Oct-2014
15.44
-0.08
-0.5154639175257731
10-Oct-2014
15.52
0.05
0.32320620555914675
09-Oct-2014
15.47
0
0
08-Oct-2014
15.47
0.02
0.12944983818770225
07-Oct-2014
15.45
0.02
0.12961762799740764
06-Oct-2014
15.43
0
0
03-Oct-2014
15.43
0
0
02-Oct-2014
15.43
0.02
0.12978585334198572
01-Oct-2014
15.41
-0.03
-0.19430051813471502
30-Sep-2014
15.44
-0.06
-0.3870967741935484
29-Sep-2014
15.5
-0.03
-0.1931745009658725
26-Sep-2014
15.53
0.01
0.06443298969072164
25-Sep-2014
15.52
0.02
0.12903225806451613
24-Sep-2014
15.5
0
0
23-Sep-2014
15.5
0.02
0.12919896640826872
22-Sep-2014
15.48
0.04
0.25906735751295334
19-Sep-2014
15.44
0.06
0.39011703511053314
18-Sep-2014
15.38
-0.07
-0.45307443365695793
17-Sep-2014
15.45
-0.02
-0.1292824822236587
16-Sep-2014
15.47
-0.03
-0.1935483870967742
15-Sep-2014
15.5
-0.05
-0.3215434083601286
12-Sep-2014
15.55
0
0
11-Sep-2014
15.55
-0.03
-0.1925545571245186
10-Sep-2014
15.58
-0.02
-0.1282051282051282
09-Sep-2014
15.6
0.05
0.3215434083601286
08-Sep-2014
15.55
-0.04
-0.25657472738935216
05-Sep-2014
15.59
-0.04
-0.2559181062060141
04-Sep-2014
15.63
0
0
03-Sep-2014
15.63
-0.04
-0.2552648372686662
02-Sep-2014
15.67
0
0
01-Sep-2014
15.67
0.02
0.12779552715654952
29-Aug-2014
15.65
0.02
0.12795905310300704
28-Aug-2014
15.63
0.04
0.25657472738935216
27-Aug-2014
15.59
0.02
0.12845215157353887
26-Aug-2014
15.57
0.01
0.06426735218508997
25-Aug-2014
15.56
0.02
0.1287001287001287
22-Aug-2014
15.54
0
0
21-Aug-2014
15.54
-0.01
-0.06430868167202572
20-Aug-2014
15.55
0.02
0.128783000643915
19-Aug-2014
15.53
0
0
18-Aug-2014
15.53
0.11
0.7133592736705577
14-Aug-2014
15.42
0.01
0.06489292667099286
13-Aug-2014
15.41
0.02
0.1299545159194282
12-Aug-2014
15.39
0.02
0.13012361743656473
11-Aug-2014
15.37
0
0
08-Aug-2014
15.37
0
0
07-Aug-2014
15.37
-0.02
-0.1299545159194282
06-Aug-2014
15.39
-0.03
-0.19455252918287938
05-Aug-2014
15.42
-0.01
-0.06480881399870382
04-Aug-2014
15.43
-0.03
-0.19404915912031048
01-Aug-2014
15.46
-0.05
-0.3223726627981947
31-Jul-2014
15.51
-0.02
-0.128783000643915
30-Jul-2014
15.53
0
0
29-Jul-2014
15.53
-0.01
-0.06435006435006435
28-Jul-2014
15.54
0
0
25-Jul-2014
15.54
0.02
0.12886597938144329
24-Jul-2014
15.52
0.03
0.19367333763718528
23-Jul-2014
15.49
0.03
0.19404915912031048
22-Jul-2014
15.46
0.01
0.06472491909385113
21-Jul-2014
15.45
0.02
0.12961762799740764
18-Jul-2014
15.43
0.01
0.0648508430609598
17-Jul-2014
15.42
0.01
0.06489292667099286
16-Jul-2014
15.41
-0.01
-0.0648508430609598
15-Jul-2014
15.42
-0.01
-0.06480881399870382
14-Jul-2014
15.43
0.01
0.0648508430609598
11-Jul-2014
15.42
-0.02
-0.12953367875647667
10-Jul-2014
15.44
0
0
09-Jul-2014
15.44
0.05
0.3248862897985705
08-Jul-2014
15.39
0.01
0.06501950585175553
07-Jul-2014
15.38
0
0
04-Jul-2014
15.38
-0.01
-0.0649772579597141
03-Jul-2014
15.39
-0.02
-0.12978585334198572
02-Jul-2014
15.41
-0.01
-0.0648508430609598
01-Jul-2014
15.42
-0.01
-0.06480881399870382
30-Jun-2014
15.43
0.01
0.0648508430609598
27-Jun-2014
15.42
0.01
0.06489292667099286
26-Jun-2014
15.41
0.03
0.19505851755526657
25-Jun-2014
15.38
0.01
0.06506180871828236
24-Jun-2014
15.37
-0.01
-0.06501950585175553
20-Jun-2014
15.38
0.02
0.13020833333333334
19-Jun-2014
15.36
-0.02
-0.13003901170351106
18-Jun-2014
15.38
-0.04
-0.2594033722438392
17-Jun-2014
15.42
-0.01
-0.06480881399870382
16-Jun-2014
15.43
0
0
13-Jun-2014
15.43
-0.03
-0.19404915912031048
12-Jun-2014
15.46
-0.04
-0.25806451612903225
11-Jun-2014
15.5
-0.03
-0.1931745009658725
10-Jun-2014
15.53
0.11
0.7133592736705577
06-Jun-2014
15.42
0
0
05-Jun-2014
15.42
-0.03
-0.1941747572815534
04-Jun-2014
15.45
-0.04
-0.2582311168495804
03-Jun-2014
15.49
0
0
02-Jun-2014
15.49
0.03
0.19404915912031048
30-May-2014
15.46
0.07
0.4548408057179987
28-May-2014
15.39
0.02
0.13012361743656473
27-May-2014
15.37
0.01
0.06510416666666667
26-May-2014
15.36
0.01
0.06514657980456026
23-May-2014
15.35
0
0
22-May-2014
15.35
-0.01
-0.06510416666666667
21-May-2014
15.36
-0.02
-0.13003901170351106
20-May-2014
15.38
-0.01
-0.0649772579597141
19-May-2014
15.39
-0.02
-0.12978585334198572
16-May-2014
15.41
0
0
15-May-2014
15.41
0.06
0.39087947882736157
14-May-2014
15.35
0.04
0.2612671456564337
13-May-2014
15.31
-0.01
-0.06527415143603134
12-May-2014
15.32
-0.01
-0.06523157208088715
09-May-2014
15.33
0.04
0.2616088947024199
08-May-2014
15.29
0.03
0.1965923984272608
07-May-2014
15.26
0.04
0.2628120893561104
06-May-2014
15.22
-0.06
-0.39267015706806285
05-May-2014
15.28
0.09
0.5924950625411455
02-May-2014
15.19
0.06
0.3965631196298744
30-Apr-2014
15.13
0.04
0.26507620941020543
29-Apr-2014
15.09
-0.02
-0.13236267372600927
28-Apr-2014
15.11
-0.02
-0.13218770654329148
25-Apr-2014
15.13
0.01
0.06613756613756613
24-Apr-2014
15.12
0
0
23-Apr-2014
15.12
0.03
0.1988071570576541
22-Apr-2014
15.09
-0.01
-0.06622516556291391
17-Apr-2014
15.1
0.01
0.06626905235255136
16-Apr-2014
15.09
-0.01
-0.06622516556291391
15-Apr-2014
15.1
-0.01
-0.06618133686300463
14-Apr-2014
15.11
0
0
11-Apr-2014
15.11
0.07
0.4654255319148936
10-Apr-2014
15.04
0.01
0.0665335994677312
09-Apr-2014
15.03
0.03
0.2
08-Apr-2014
15
-0.06
-0.398406374501992
07-Apr-2014
15.06
0.05
0.3331112591605596
04-Apr-2014
15.01
0.07
0.4685408299866131
03-Apr-2014
14.94
0
0
02-Apr-2014
14.94
0
0
01-Apr-2014
14.94
0.01
0.06697923643670463
31-Mar-2014
14.93
-0.01
-0.06693440428380187
28-Mar-2014
14.94
0.06
0.4032258064516129
27-Mar-2014
14.88
0.04
0.2695417789757412
26-Mar-2014
14.84
0.01
0.06743088334457181
25-Mar-2014
14.83
0.01
0.06747638326585695
24-Mar-2014
14.82
0.03
0.2028397565922921
21-Mar-2014
14.79
-0.05
-0.33692722371967654
20-Mar-2014
14.84
0.02
0.1349527665317139
19-Mar-2014
14.82
0.02
0.13513513513513514
18-Mar-2014
14.8
0
0
17-Mar-2014
14.8
-0.03
-0.20229265003371544
14-Mar-2014
14.83
0.03
0.20270270270270271
13-Mar-2014
14.8
-0.01
-0.0675219446320054
12-Mar-2014
14.81
0.01
0.06756756756756757
11-Mar-2014
14.8
-0.01
-0.0675219446320054
10-Mar-2014
14.81
-0.01
-0.06747638326585695
07-Mar-2014
14.82
0.01
0.0675219446320054
06-Mar-2014
14.81
0.02
0.1352265043948614
05-Mar-2014
14.79
0.05
0.33921302578018997
04-Mar-2014
14.74
-0.04
-0.2706359945872801
03-Mar-2014
14.78
0.03
0.2033898305084746
28-Feb-2014
14.75
0.05
0.3401360544217687
27-Feb-2014
14.7
0.02
0.1362397820163488
26-Feb-2014
14.68
0.03
0.20477815699658702
25-Feb-2014
14.65
0.06
0.41124057573680606
24-Feb-2014
14.59
0.04
0.27491408934707906
21-Feb-2014
14.55
0.03
0.2066115702479339
20-Feb-2014
14.52
0.01
0.06891798759476224
19-Feb-2014
14.51
0
0
18-Feb-2014
14.51
0
0
17-Feb-2014
14.51
0.03
0.20718232044198895
14-Feb-2014
14.48
-0.01
-0.06901311249137336
13-Feb-2014
14.49
0
0
12-Feb-2014
14.49
-0.01
-0.06896551724137931
11-Feb-2014
14.5
0.04
0.2766251728907331
10-Feb-2014
14.46
0.01
0.06920415224913495
07-Feb-2014
14.45
0.04
0.2775850104094379
06-Feb-2014
14.41
0.03
0.2086230876216968
05-Feb-2014
14.38
0.03
0.20905923344947736
04-Feb-2014
14.35
0.02
0.13956734124214934
03-Feb-2014
14.33
-0.04
-0.2783576896311761
31-Jan-2014
14.37
-0.06
-0.4158004158004158
30-Jan-2014
14.43
-0.02
-0.1384083044982699
29-Jan-2014
14.45
0.01
0.06925207756232687
28-Jan-2014
14.44
-0.05
-0.3450655624568668
27-Jan-2014
14.49
-0.08
-0.5490734385724091
24-Jan-2014
14.57
-0.03
-0.2054794520547945
23-Jan-2014
14.6
-0.04
-0.273224043715847
22-Jan-2014
14.64
-0.02
-0.1364256480218281
21-Jan-2014
14.66
-0.01
-0.0681663258350375
20-Jan-2014
14.67
0
0
17-Jan-2014
14.67
0.02
0.13651877133105803
16-Jan-2014
14.65
0.02
0.1367053998632946
15-Jan-2014
14.63
0.02
0.13689253935660506
14-Jan-2014
14.61
0.01
0.0684931506849315
13-Jan-2014
14.6
0.01
0.06854009595613433
10-Jan-2014
14.59
0
0
09-Jan-2014
14.59
-0.01
-0.0684931506849315
08-Jan-2014
14.6
0.01
0.06854009595613433
07-Jan-2014
14.59
0.01
0.06858710562414266
06-Jan-2014
14.58
0.02
0.13736263736263737
03-Jan-2014
14.56
0.01
0.06872852233676977
02-Jan-2014
14.55
-0.01
-0.06868131868131869
31-Dec-2013
14.56
-0.01
-0.06863417982155114
30-Dec-2013
14.57
-0.02
-0.13708019191226867
27-Dec-2013
14.59
0
0
23-Dec-2013
14.59
0.02
0.13726835964310227
20-Dec-2013
14.57
0.04
0.27529249827942187
19-Dec-2013
14.53
-0.01
-0.0687757909215956
18-Dec-2013
14.54
0.01
0.06882312456985547
17-Dec-2013
14.53
0.02
0.13783597518952448
16-Dec-2013
14.51
0.03
0.20718232044198895
13-Dec-2013
14.48
-0.05
-0.3441156228492774
12-Dec-2013
14.53
0.02
0.13783597518952448
11-Dec-2013
14.51
0.05
0.3457814661134163
10-Dec-2013
14.46
0.11
0.7665505226480837
09-Dec-2013
14.35
0.03
0.20949720670391062
06-Dec-2013
14.32
0
0
05-Dec-2013
14.32
-0.02
-0.1394700139470014
04-Dec-2013
14.34
0.06
0.42016806722689076
03-Dec-2013
14.28
-0.13
-0.9021512838306731
02-Dec-2013
14.41
-0.01
-0.06934812760055478
29-Nov-2013
14.42
0
0
28-Nov-2013
14.42
-0.02
-0.13850415512465375
27-Nov-2013
14.44
-0.01
-0.06920415224913495
26-Nov-2013
14.45
0.01
0.06925207756232687
25-Nov-2013
14.44
0.02
0.13869625520110956
22-Nov-2013
14.42
-0.03
-0.20761245674740483
21-Nov-2013
14.45
0
0
20-Nov-2013
14.45
-0.03
-0.20718232044198895
19-Nov-2013
14.48
0.06
0.4160887656033287
18-Nov-2013
14.42
0.04
0.27816411682892905
15-Nov-2013
14.38
0.04
0.2789400278940028
14-Nov-2013
14.34
0
0
13-Nov-2013
14.34
-0.1
-0.6925207756232687
12-Nov-2013
14.44
-0.05
-0.3450655624568668
11-Nov-2013
14.49
-0.08
-0.5490734385724091
08-Nov-2013
14.57
0.01
0.06868131868131869
07-Nov-2013
14.56
-0.03
-0.20562028786840303
06-Nov-2013
14.59
-0.06
-0.40955631399317405
05-Nov-2013
14.65
-0.05
-0.3401360544217687
04-Nov-2013
14.7
-0.05
-0.3389830508474576
31-Oct-2013
14.75
0
0
30-Oct-2013
14.75
-0.01
-0.06775067750677506
29-Oct-2013
14.76
-0.03
-0.2028397565922921
28-Oct-2013
14.79
0
0
25-Oct-2013
14.79
-0.01
-0.06756756756756757
24-Oct-2013
14.8
0.04
0.27100271002710025
23-Oct-2013
14.76
0.03
0.20366598778004075
22-Oct-2013
14.73
0.03
0.20408163265306123
21-Oct-2013
14.7
0.05
0.3412969283276451
18-Oct-2013
14.65
0.06
0.41124057573680606
17-Oct-2013
14.59
0.04
0.27491408934707906
16-Oct-2013
14.55
0.02
0.13764624913971094
15-Oct-2013
14.53
0
0
14-Oct-2013
14.53
0.01
0.06887052341597796
11-Oct-2013
14.52
0.04
0.27624309392265195
10-Oct-2013
14.48
-0.01
-0.06901311249137336
09-Oct-2013
14.49
0.02
0.138217000691085
08-Oct-2013
14.47
0.03
0.2077562326869806
07-Oct-2013
14.44
0.02
0.13869625520110956
04-Oct-2013
14.42
0
0
03-Oct-2013
14.42
0
0
02-Oct-2013
14.42
0.01
0.06939625260235947
01-Oct-2013
14.41
-0.04
-0.2768166089965398
30-Sep-2013
14.45
-0.03
-0.20718232044198895
27-Sep-2013
14.48
-0.03
-0.2067539627842867
26-Sep-2013
14.51
0.02
0.13802622498274672
25-Sep-2013
14.49
0
0
24-Sep-2013
14.49
0
0
23-Sep-2013
14.49
0.02
0.138217000691085
20-Sep-2013
14.47
0.13
0.9065550906555091
19-Sep-2013
14.34
0.12
0.8438818565400844
18-Sep-2013
14.22
0.02
0.14084507042253522
17-Sep-2013
14.2
0.07
0.4953998584571833
16-Sep-2013
14.13
0.05
0.35511363636363635
13-Sep-2013
14.08
0.06
0.42796005706134094
12-Sep-2013
14.02
0.03
0.21443888491779842
11-Sep-2013
13.99
0
0
10-Sep-2013
13.99
0.03
0.2148997134670487
09-Sep-2013
13.96
0.05
0.35945363048166784
06-Sep-2013
13.91
-0.01
-0.07183908045977011
05-Sep-2013
13.92
-0.03
-0.21505376344086022
04-Sep-2013
13.95
-0.04
-0.28591851322373124
03-Sep-2013
13.99
-0.01
-0.07142857142857142
02-Sep-2013
14
0
0
30-Aug-2013
14
-0.01
-0.07137758743754462
29-Aug-2013
14.01
-0.04
-0.2846975088967972
28-Aug-2013
14.05
-0.03
-0.21306818181818182
27-Aug-2013
14.08
0.03
0.21352313167259787
26-Aug-2013
14.05
0.03
0.21398002853067047
23-Aug-2013
14.02
-0.02
-0.14245014245014245
22-Aug-2013
14.04
-0.06
-0.425531914893617
21-Aug-2013
14.1
-0.05
-0.35335689045936397
20-Aug-2013
14.15
-0.08
-0.5621925509486999
19-Aug-2013
14.23
-0.05
-0.35014005602240894
16-Aug-2013
14.28
-0.07
-0.4878048780487805
14-Aug-2013
14.35
-0.01
-0.06963788300835655
13-Aug-2013
14.36
-0.09
-0.6228373702422145
12-Aug-2013
14.45
0.1
0.6968641114982579
09-Aug-2013
14.35
0.01
0.0697350069735007
08-Aug-2013
14.34
0.06
0.42016806722689076
07-Aug-2013
14.28
-0.07
-0.4878048780487805
06-Aug-2013
14.35
-0.01
-0.06963788300835655
05-Aug-2013
14.36
-0.01
-0.06958942240779402
02-Aug-2013
14.37
0.01
0.06963788300835655
01-Aug-2013
14.36
-0.04
-0.2777777777777778
31-Jul-2013
14.4
-0.03
-0.2079002079002079
30-Jul-2013
14.43
-0.04
-0.27643400138217
29-Jul-2013
14.47
0.01
0.06915629322268327
26-Jul-2013
14.46
-0.06
-0.4132231404958678
25-Jul-2013
14.52
-0.06
-0.411522633744856
24-Jul-2013
14.58
-0.01
-0.06854009595613433
23-Jul-2013
14.59
0.04
0.27491408934707906
22-Jul-2013
14.55
0.02
0.13764624913971094
19-Jul-2013
14.53
0.1
0.693000693000693
18-Jul-2013
14.43
0.07
0.48746518105849584
17-Jul-2013
14.36
0.08
0.5602240896358543
16-Jul-2013
14.28
0.06
0.4219409282700422
15-Jul-2013
14.22
0.03
0.21141649048625794
12-Jul-2013
14.19
0.06
0.42462845010615713
11-Jul-2013
14.13
-0.05
-0.3526093088857546
10-Jul-2013
14.18
0
0
09-Jul-2013
14.18
-0.04
-0.2812939521800281
08-Jul-2013
14.22
-0.1
-0.6983240223463687
05-Jul-2013
14.32
-0.01
-0.06978367062107467
04-Jul-2013
14.33
-0.02
-0.13937282229965156
03-Jul-2013
14.35
0.04
0.27952480782669464
02-Jul-2013
14.31
0.05
0.3506311360448808
01-Jul-2013
14.26
0.04
0.2812939521800281
28-Jun-2013
14.22
0.12
0.851063829787234
27-Jun-2013
14.1
0.1
0.7142857142857143
26-Jun-2013
14
0.05
0.35842293906810035
25-Jun-2013
13.95
-0.09
-0.6410256410256411
24-Jun-2013
14.04
-0.19
-1.3352073085031624
21-Jun-2013
14.23
-0.31
-2.1320495185694637
20-Jun-2013
14.54
-0.05
-0.3427004797806717
19-Jun-2013
14.59
-0.06
-0.40955631399317405
18-Jun-2013
14.65
0.03
0.2051983584131327
17-Jun-2013
14.62
0.08
0.5502063273727648
14-Jun-2013
14.54
0.06
0.4143646408839779
13-Jun-2013
14.48
0.04
0.2770083102493075
12-Jun-2013
14.44
-0.18
-1.231190150478796
11-Jun-2013
14.62
-0.06
-0.4087193460490463
10-Jun-2013
14.68
-0.03
-0.20394289598912305
07-Jun-2013
14.71
-0.08
-0.5409060175794456
06-Jun-2013
14.79
0
0
05-Jun-2013
14.79
0
0
04-Jun-2013
14.79
-0.05
-0.33692722371967654
03-Jun-2013
14.84
-0.02
-0.13458950201884254
31-May-2013
14.86
-0.05
-0.335345405767941
30-May-2013
14.91
-0.11
-0.7323568575233023
29-May-2013
15.02
-0.07
-0.4638833664678595
28-May-2013
15.09
-0.02
-0.13236267372600927
27-May-2013
15.11
-0.04
-0.264026402640264
24-May-2013
15.15
-0.06
-0.39447731755424065
23-May-2013
15.21
0
0
22-May-2013
15.21
-0.02
-0.1313197636244255
21-May-2013
15.23
-0.02
-0.13114754098360656
17-May-2013
15.25
0
0
16-May-2013
15.25
-0.01
-0.0655307994757536
15-May-2013
15.26
-0.04
-0.26143790849673204
14-May-2013
15.3
-0.05
-0.3257328990228013
13-May-2013
15.35
-0.03
-0.19505851755526657
10-May-2013
15.38
-0.01
-0.0649772579597141
08-May-2013
15.39
0.01
0.06501950585175553
07-May-2013
15.38
-0.03
-0.1946787800129786
06-May-2013
15.41
0.01
0.06493506493506493
03-May-2013
15.4
-0.04
-0.25906735751295334
02-May-2013
15.44
0.06
0.39011703511053314
30-Apr-2013
15.38
0
0
29-Apr-2013
15.38
0
0
26-Apr-2013
15.38
0
0
25-Apr-2013
15.38
-0.06
-0.39
24-Apr-2013
15.44
0.01
0.06
23-Apr-2013
15.43
0.05
0.33
22-Apr-2013
15.38
0.01
0.07
19-Apr-2013
15.37
-0.01
-0.07
18-Apr-2013
15.38
0
0
17-Apr-2013
15.38
-0.03
-0.19
16-Apr-2013
15.41
0
0
15-Apr-2013
15.41
0.05
0.33
12-Apr-2013
15.36
0.03
0.2
11-Apr-2013
15.33
-0.01
-0.07
10-Apr-2013
15.34
0.01
0.07
09-Apr-2013
15.33
0.06
0.39
08-Apr-2013
15.27
0.02
0.13
05-Apr-2013
15.25
0.1
0.66
04-Apr-2013
15.15
0.06
0.4
03-Apr-2013
15.09
0.01
0.07
02-Apr-2013
15.08
-0.01
-0.07
28-Mar-2013
15.09
-0.03
-0.2
27-Mar-2013
15.12
0.03
0.2
26-Mar-2013
15.09
0.02
0.13
25-Mar-2013
15.07
-0.02
-0.13
22-Mar-2013
15.09
0
0
21-Mar-2013
15.09
-0.02
-0.13
20-Mar-2013
15.11
-0.01
-0.07
19-Mar-2013
15.12
-0.03
-0.2
18-Mar-2013
15.15
-0.03
-0.2
15-Mar-2013
15.18
-0.02
-0.13
14-Mar-2013
15.2
0
0
13-Mar-2013
15.2
0.03
0.2
12-Mar-2013
15.17
-0.03
-0.2
11-Mar-2013
15.2
0.01
0.07
08-Mar-2013
15.19
-0.04
-0.26
07-Mar-2013
15.23
-0.05
-0.33
06-Mar-2013
15.28
0.05
0.33
05-Mar-2013
15.23
0.02
0.13
04-Mar-2013
15.21
0.04
0.26
01-Mar-2013
15.17
-0.06
-0.39
28-Feb-2013
15.23
0.03
0.2
27-Feb-2013
15.2
0.01
0.07
26-Feb-2013
15.19
-0.06
-0.39
25-Feb-2013
15.25
0.02
0.13
22-Feb-2013
15.23
-0.05
-0.33
21-Feb-2013
15.28
-0.01
-0.07
20-Feb-2013
15.29
0.01
0.07
19-Feb-2013
15.28
0.01
0.07
18-Feb-2013
15.27
0
0
15-Feb-2013
15.27
-0.01
-0.07
14-Feb-2013
15.28
-0.01
-0.07
13-Feb-2013
15.29
-0.04
-0.26
12-Feb-2013
15.33
0.04
0.26
11-Feb-2013
15.29
0.04
0.26
08-Feb-2013
15.25
0.02
0.13
07-Feb-2013
15.23
0
0
06-Feb-2013
15.23
-0.02
-0.13
05-Feb-2013
15.25
-0.01
-0.07
04-Feb-2013
15.26
0
0
01-Feb-2013
15.26
-0.1
-0.65
31-Jan-2013
15.36
-0.04
-0.26
30-Jan-2013
15.4
0
0
29-Jan-2013
15.4
-0.03
-0.19
28-Jan-2013
15.43
0.03
0.19
25-Jan-2013
15.4
0.02
0.13
24-Jan-2013
15.38
0.04
0.2607561929595828
23-Jan-2013
15.34
-0.01
-0.06514657980456026
22-Jan-2013
15.35
0
0
21-Jan-2013
15.35
-0.01
-0.07
18-Jan-2013
15.36
0.03
0.19569471624266144
17-Jan-2013
15.33
0.04
0.2616088947024199
16-Jan-2013
15.29
0.02
0.13097576948264572
15-Jan-2013
15.27
-0.04
-0.2612671456564337
14-Jan-2013
15.31
-0.05
-0.3255208333333333
11-Jan-2013
15.36
-0.01
-0.06506180871828236
10-Jan-2013
15.37
-0.01
-0.06501950585175553
09-Jan-2013
15.38
-0.08
-0.517464424320828
08-Jan-2013
15.46
-0.08
-0.5148005148005148
07-Jan-2013
15.54
-0.01
-0.06430868167202572
04-Jan-2013
15.55
0.06
0.38734667527437056
03-Jan-2013
15.49
0.09
0.5844155844155844
02-Jan-2013
15.4
0.05
0.3257328990228013
31-Dec-2012
15.35
0.03
0.195822454308094
28-Dec-2012
15.32
-0.02
-0.1303780964797914
27-Dec-2012
15.34
--
--
21-Dec-2012
15.32
0
0
20-Dec-2012
15.32
0.01
0.06531678641410843
19-Dec-2012
15.31
0.02
0.13080444735120994
18-Dec-2012
15.29
-0.02
-0.13063357282821686
17-Dec-2012
15.31
0.01
0.06535947712418301
14-Dec-2012
15.3
0
0
13-Dec-2012
15.3
0
0
12-Dec-2012
15.3
0
0
11-Dec-2012
15.3
0.07
0.4596191726854892
10-Dec-2012
15.23
0.02
0.13149243918474687
07-Dec-2012
15.21
0.04
0.26367831245880025
06-Dec-2012
15.17
0.02
0.132013201320132
05-Dec-2012
15.15
0.02
0.13
04-Dec-2012
15.13
0.01
0.07
03-Dec-2012
15.12
0.04
0.27
30-Nov-2012
15.08
0.01
0.07
29-Nov-2012
15.07
0.08
0.53
28-Nov-2012
14.99
0.06
0.4
27-Nov-2012
14.93
0.04
0.27
26-Nov-2012
14.89
-0.05
-0.33
23-Nov-2012
14.94
0.01
0.07
22-Nov-2012
14.93
0.03
0.2
21-Nov-2012
14.9
0.05
0.34
20-Nov-2012
14.85
0.03
0.2
19-Nov-2012
14.82
0.02
0.14
16-Nov-2012
14.8
-0.03
-0.2
15-Nov-2012
14.83
0.01
0.07
14-Nov-2012
14.82
-0.01
-0.07
13-Nov-2012
14.83
-0.04
-0.27
12-Nov-2012
14.87
-0.03
-0.2
09-Nov-2012
14.9
-0.02
-0.13
08-Nov-2012
14.92
0.02
0.13
07-Nov-2012
14.9
0.06
0.4
06-Nov-2012
14.84
0.02
0.13
05-Nov-2012
14.82
-0.03
-0.2
02-Nov-2012
14.85
-0.09
-0.6
31-Oct-2012
14.94
-0.03
-0.2
29-Oct-2012
14.97
-0.16
-1.06
26-Oct-2012
15.13
-0.03
-0.2
25-Oct-2012
15.16
0.01
0.07
24-Oct-2012
15.15
-0.04
-0.26
23-Oct-2012
15.19
-0.04
-0.26
22-Oct-2012
15.23
0.03
0.2
19-Oct-2012
15.2
-0.01
-0.07
18-Oct-2012
15.21
-0.01
-0.07
17-Oct-2012
15.22
0.06
0.4
16-Oct-2012
15.16
0.07
0.46
15-Oct-2012
15.09
0.06
0.4
12-Oct-2012
15.03
0.05
0.33
11-Oct-2012
14.98
-0.01
-0.07
10-Oct-2012
14.99
-0.05
-0.33
09-Oct-2012
15.04
-0.04
-0.27
08-Oct-2012
15.08
0.01
0.07
05-Oct-2012
15.07
0.04
0.27
04-Oct-2012
15.03
0.03
0.2
03-Oct-2012
15
-0.01
-0.07
02-Oct-2012
15.01
0.07
0.47
01-Oct-2012
14.94
0.02
0.13
28-Sep-2012
14.92
0.05
0.34
27-Sep-2012
14.87
-0.03
-0.2
26-Sep-2012
14.9
-0.01
-0.07
25-Sep-2012
14.91
0
0
24-Sep-2012
14.91
0.03
0.2
21-Sep-2012
14.88
-0.03
-0.2
20-Sep-2012
14.91
-0.01
-0.07
19-Sep-2012
14.92
-0.05
-0.33
18-Sep-2012
14.97
0.01
0.07
17-Sep-2012
14.96
-0.01
-0.07
14-Sep-2012
14.97
0.01
0.07
13-Sep-2012
14.96
0
0
12-Sep-2012
14.96
-0.07
-0.47
11-Sep-2012
15.03
--
--
10-Sep-2012
14.89
--
--
07-Sep-2012
14.84
--
--
06-Sep-2012
14.81
--
--
05-Sep-2012
14.79
--
--
04-Sep-2012
14.75
--
--
03-Sep-2012
14.75
--
--
31-Aug-2012
14.73
-0.01
-0.07
30-Aug-2012
14.74
--
--
29-Aug-2012
14.74
--
--
28-Aug-2012
14.71
--
--
27-Aug-2012
14.71
--
--
24-Aug-2012
14.69
--
--
23-Aug-2012
14.67
--
--
22-Aug-2012
14.65
--
--
21-Aug-2012
14.63
--
--
20-Aug-2012
14.62
--
--
17-Aug-2012
14.64
--
--
16-Aug-2012
14.65
--
--
14-Aug-2012
14.69
--
--
13-Aug-2012
14.7
--
--
10-Aug-2012
14.74
--
--
09-Aug-2012
14.78
--
--
08-Aug-2012
14.78
--
--
07-Aug-2012
14.76
--
--
06-Aug-2012
14.74
--
--
03-Aug-2012
14.69
--
--
02-Aug-2012
14.67
--
--
01-Aug-2012
14.62
--
--
31-Jul-2012
14.58
0.08
0.55
30-Jul-2012
14.5
--
--
27-Jul-2012
14.45
--
--
26-Jul-2012
14.42
--
--
25-Jul-2012
14.44
--
--
24-Jul-2012
14.51
--
--
23-Jul-2012
14.56
--
--
20-Jul-2012
14.52
--
--
19-Jul-2012
14.52
--
--
18-Jul-2012
14.51
--
--
17-Jul-2012
14.42
--
--
16-Jul-2012
14.37
--
--
13-Jul-2012
14.3
--
--
12-Jul-2012
14.27
--
--
11-Jul-2012
14.23
--
--
10-Jul-2012
14.22
--
--
09-Jul-2012
14.21
--
--
06-Jul-2012
14.21
--
--
05-Jul-2012
14.2
--
--
04-Jul-2012
14.19
--
--
03-Jul-2012
14.14
--
--
02-Jul-2012
14.07
--
--
29-Jun-2012
14
0.07
0.5
28-Jun-2012
13.93
--
--
27-Jun-2012
13.93
--
--
26-Jun-2012
13.91
--
--
25-Jun-2012
13.92
--
--
22-Jun-2012
13.96
--
--
21-Jun-2012
14.03
--
--
20-Jun-2012
14.04
--
--
19-Jun-2012
14.01
--
--
18-Jun-2012
14
--
--
15-Jun-2012
13.95
--
--
14-Jun-2012
13.9
--
--
13-Jun-2012
13.87
--
--
12-Jun-2012
13.82
--
--
11-Jun-2012
13.85
--
--
08-Jun-2012
13.8
--
--
07-Jun-2012
13.84
--
--
06-Jun-2012
13.7
--
--
05-Jun-2012
13.58
--
--
04-Jun-2012
13.54
--
--
01-Jun-2012
13.52
--
--
31-May-2012
13.56
-0.03
-0.22
30-May-2012
13.59
--
--
29-May-2012
13.62
--
--
25-May-2012
13.61
--
--
24-May-2012
13.55
--
--
23-May-2012
13.68
--
--
22-May-2012
13.73
--
--
21-May-2012
13.66
--
--
18-May-2012
13.67
--
--
16-May-2012
13.77
--
--
15-May-2012
13.83
--
--
14-May-2012
13.9
--
--
11-May-2012
13.98
--
--
10-May-2012
14
--
--
09-May-2012
14.03
--
--
08-May-2012
14.08
--
--
07-May-2012
14.07
--
--
04-May-2012
14.1
--
--
03-May-2012
14.1
--
--
02-May-2012
14.03
--
--
30-Apr-2012
14.01
0.06
0.43
27-Apr-2012
13.95
--
--
26-Apr-2012
13.94
--
--
25-Apr-2012
13.94
--
--
24-Apr-2012
13.92
--
--
23-Apr-2012
13.92
--
--
20-Apr-2012
13.89
--
--
19-Apr-2012
13.84
--
--
18-Apr-2012
13.88
--
--
17-Apr-2012
13.87
--
--
16-Apr-2012
13.87
--
--
13-Apr-2012
13.87
--
--
12-Apr-2012
13.84
--
--
11-Apr-2012
13.82
--
--
10-Apr-2012
13.84
--
--
05-Apr-2012
13.83
--
--
04-Apr-2012
13.87
--
--
03-Apr-2012
13.88
--
--
02-Apr-2012
13.87
--
--
30-Mar-2012
13.87
0.01
0.07
29-Mar-2012
13.86
--
--
28-Mar-2012
13.87
--
--
27-Mar-2012
13.85
--
--
26-Mar-2012
13.87
--
--
23-Mar-2012
13.86
--
--
22-Mar-2012
13.88
--
--
21-Mar-2012
13.88
--
--
20-Mar-2012
13.9
--
--
19-Mar-2012
13.93
--
--
16-Mar-2012
13.93
--
--
15-Mar-2012
13.95
--
--
14-Mar-2012
14
--
--
13-Mar-2012
14.02
--
--
12-Mar-2012
14
--
--
09-Mar-2012
13.97
--
--
08-Mar-2012
13.96
--
--
07-Mar-2012
13.91
--
--
06-Mar-2012
13.91
--
--
05-Mar-2012
13.96
--
--
02-Mar-2012
13.94
--
--
01-Mar-2012
13.99
--
--
29-Feb-2012
13.89
0.03
0.22
28-Feb-2012
13.86
--
--
27-Feb-2012
13.81
--
--
24-Feb-2012
13.82
--
--
23-Feb-2012
13.81
--
--
22-Feb-2012
13.77
--
--
21-Feb-2012
13.73
--
--
20-Feb-2012
13.71
--
--
17-Feb-2012
13.69
--
--
16-Feb-2012
13.68
--
--
15-Feb-2012
13.69
--
--
14-Feb-2012
13.68
--
--
13-Feb-2012
13.66
--
--
10-Feb-2012
13.72
--
--
09-Feb-2012
13.62
--
--
08-Feb-2012
13.63
--
--
07-Feb-2012
13.63
--
--
06-Feb-2012
13.63
--
--
03-Feb-2012
13.61
--
--
02-Feb-2012
13.59
--
--
01-Feb-2012
13.54
--
--
31-Jan-2012
13.61
0.15
1.11
30-Jan-2012
13.46
--
--
27-Jan-2012
13.47
--
--
26-Jan-2012
13.48
--
--
25-Jan-2012
13.35
--
--
24-Jan-2012
13.33
--
--
23-Jan-2012
13.33
--
--
20-Jan-2012
13.28
--
--
19-Jan-2012
13.26
--
--
18-Jan-2012
13.2
--
--
17-Jan-2012
13.2
--
--
16-Jan-2012
13.16
--
--
13-Jan-2012
13.17
--
--
12-Jan-2012
13.19
--
--
11-Jan-2012
13.18
--
--
10-Jan-2012
13.1
--
--
09-Jan-2012
13.18
--
--
06-Jan-2012
13.2
--
--
05-Jan-2012
13.21
--
--
04-Jan-2012
13.24
--
--
03-Jan-2012
13.25
--
--
02-Jan-2012
13.21
--
--
30-Dec-2011
13.2
0.01
0.08
29-Dec-2011
13.19
--
--
28-Dec-2011
13.18
--
--
27-Dec-2011
13.18
--
--
23-Dec-2011
13.17
--
--
22-Dec-2011
13.17
--
--
21-Dec-2011
13.16
--
--
20-Dec-2011
13.14
--
--
19-Dec-2011
13.13
--
--
16-Dec-2011
13.14
--
--
15-Dec-2011
13.12
--
--
14-Dec-2011
13.15
--
--
13-Dec-2011
13.19
--
--
12-Dec-2011
13.19
--
--
09-Dec-2011
13.2
--
--
08-Dec-2011
13.25
--
--
07-Dec-2011
13.25
--
--
06-Dec-2011
13.25
--
--
05-Dec-2011
13.27
--
--
02-Dec-2011
13.24
--
--
01-Dec-2011
13.18
--
--
30-Nov-2011
13.13
0.12
0.92
29-Nov-2011
13.01
--
--
28-Nov-2011
13
--
--
25-Nov-2011
12.95
--
--
24-Nov-2011
12.98
--
--
23-Nov-2011
13.02
--
--
22-Nov-2011
13.05
--
--
21-Nov-2011
13.1
--
--
18-Nov-2011
13.17
--
--
17-Nov-2011
13.19
--
--
16-Nov-2011
13.22
--
--
15-Nov-2011
13.24
--
--
14-Nov-2011
13.29
--
--
11-Nov-2011
13.3
--
--
10-Nov-2011
13.39
--
--
09-Nov-2011
13.23
--
--
08-Nov-2011
13.38
--
--
07-Nov-2011
13.35
--
--
04-Nov-2011
13.34
--
--
03-Nov-2011
13.28
--
--
02-Nov-2011
13.21
--
--
31-Oct-2011
13.23
-0.11
-0.82
28-Oct-2011
13.34
--
--
27-Oct-2011
13.22
--
--
26-Oct-2011
13.13
--
--
25-Oct-2011
13.07
--
--
24-Oct-2011
13.04
--
--
21-Oct-2011
13.04
--
--
20-Oct-2011
13.06
--
--
19-Oct-2011
13.09
--
--
18-Oct-2011
13.09
--
--
17-Oct-2011
13.11
--
--
14-Oct-2011
13.06
--
--
13-Oct-2011
13.02
--
--
12-Oct-2011
12.97
--
--
11-Oct-2011
12.89
--
--
10-Oct-2011
12.87
--
--
07-Oct-2011
12.83
--
--
06-Oct-2011
12.73
--
--
05-Oct-2011
12.65
--
--
04-Oct-2011
12.59
--
--
03-Oct-2011
12.72
--
--
30-Sep-2011
12.73
0.04
0.32
29-Sep-2011
12.69
--
--
28-Sep-2011
12.68
--
--
27-Sep-2011
12.65
--
--
26-Sep-2011
12.56
--
--
23-Sep-2011
12.73
--
--
22-Sep-2011
12.91
--
--
21-Sep-2011
13.05
--
--
20-Sep-2011
13.06
--
--
19-Sep-2011
13.08
--
--
16-Sep-2011
13.11
--
--
15-Sep-2011
13.12
--
--
14-Sep-2011
13.17
--
--
13-Sep-2011
13.3
--
--
12-Sep-2011
13.25
--
--
09-Sep-2011
13.31
--
--
08-Sep-2011
13.32
--
--
07-Sep-2011
13.28
--
--
06-Sep-2011
13.27
--
--
05-Sep-2011
13.3
--
--
02-Sep-2011
13.29
--
--
01-Sep-2011
13.29
--
--
31-Aug-2011
13.17
0
0
30-Aug-2011
13.17
--
--
29-Aug-2011
13.15
--
--
26-Aug-2011
13.14
--
--
25-Aug-2011
13.15
--
--
24-Aug-2011
13.07
--
--
23-Aug-2011
13.2
--
--
22-Aug-2011
13.26
--
--
19-Aug-2011
13.26
--
--
18-Aug-2011
13.26
--
--
17-Aug-2011
13.27
--
--
16-Aug-2011
13.19
--
--
12-Aug-2011
13.06
--
--
11-Aug-2011
13.07
--
--
10-Aug-2011
13.15
--
--
09-Aug-2011
13.09
--
--
08-Aug-2011
13.25
--
--
05-Aug-2011
13.35
--
--
04-Aug-2011
13.39
--
--
03-Aug-2011
13.37
--
--
02-Aug-2011
13.3
--
--
01-Aug-2011
13.24
--
--
29-Jul-2011
13.18
-0.05
-0.38
28-Jul-2011
13.23
--
--
27-Jul-2011
13.11
--
--
26-Jul-2011
13.07
--
--
25-Jul-2011
13.07
--
--
22-Jul-2011
13.08
--
--
21-Jul-2011
13.06
--
--
20-Jul-2011
13.04
--
--
19-Jul-2011
13.01
--
--
18-Jul-2011
13.01
--
--
15-Jul-2011
13.02
--
--
14-Jul-2011
13.01
--
--
13-Jul-2011
13
--
--
12-Jul-2011
13.01
--
--
11-Jul-2011
12.94
--
--
08-Jul-2011
13.01
--
--
07-Jul-2011
13.01
--
--
06-Jul-2011
13
--
--
05-Jul-2011
13.01
--
--
04-Jul-2011
13.01
--
--
01-Jul-2011
13.01
--
--
30-Jun-2011
12.88
-0.07
-0.54
29-Jun-2011
12.95
--
--
28-Jun-2011
12.94
--
--
27-Jun-2011
12.9
--
--
24-Jun-2011
12.9
--
--
22-Jun-2011
12.91
--
--
21-Jun-2011
12.9
--
--
20-Jun-2011
12.89
--
--
17-Jun-2011
12.89
--
--
16-Jun-2011
12.9
--
--
15-Jun-2011
12.92
--
--
14-Jun-2011
12.94
--
--
10-Jun-2011
13.04
--
--
09-Jun-2011
12.95
--
--
08-Jun-2011
13.02
--
--
07-Jun-2011
12.92
--
--
06-Jun-2011
12.92
--
--
03-Jun-2011
12.91
--
--
01-Jun-2011
12.9
--
--
31-May-2011
12.85
0.02
0.16
30-May-2011
12.83
--
--
27-May-2011
12.82
--
--
26-May-2011
12.9
--
--
25-May-2011
12.9
--
--
24-May-2011
12.83
--
--
23-May-2011
12.83
--
--
20-May-2011
12.85
--
--
19-May-2011
12.84
--
--
18-May-2011
12.84
--
--
17-May-2011
12.81
--
--
16-May-2011
12.79
--
--
13-May-2011
12.78
--
--
12-May-2011
12.77
--
--
11-May-2011
12.79
--
--
10-May-2011
12.78
--
--
09-May-2011
12.77
--
--
06-May-2011
12.74
--
--
05-May-2011
12.73
--
--
04-May-2011
12.75
--
--
03-May-2011
12.73
--
--
02-May-2011
12.72
--
--
29-Apr-2011
12.69
0.06
0.48
28-Apr-2011
12.63
--
--
27-Apr-2011
12.65
--
--
26-Apr-2011
12.62
--
--
21-Apr-2011
12.62
--
--
20-Apr-2011
12.6
--
--
19-Apr-2011
12.59
--
--
18-Apr-2011
12.58
--
--
15-Apr-2011
12.59
--
--
14-Apr-2011
12.58
--
--
13-Apr-2011
12.59
--
--
12-Apr-2011
12.58
--
--
11-Apr-2011
12.7
--
--
08-Apr-2011
12.59
--
--
07-Apr-2011
12.59
--
--
06-Apr-2011
12.6
--
--
05-Apr-2011
12.59
--
--
04-Apr-2011
12.61
--
--
01-Apr-2011
12.57
--
--
31-Mar-2011
12.56
-0.01
-0.08
30-Mar-2011
12.57
--
--
29-Mar-2011
12.57
--
--
28-Mar-2011
12.56
--
--
25-Mar-2011
12.57
--
--
24-Mar-2011
12.56
--
--
23-Mar-2011
12.56
--
--
22-Mar-2011
12.56
--
--
21-Mar-2011
12.55
--
--
18-Mar-2011
12.53
--
--
17-Mar-2011
12.52
--
--
16-Mar-2011
12.54
--
--
15-Mar-2011
12.54
--
--
14-Mar-2011
12.56
--
--
11-Mar-2011
12.56
--
--
10-Mar-2011
12.57
--
--
09-Mar-2011
12.66
--
--
08-Mar-2011
12.55
--
--
07-Mar-2011
12.53
--
--
04-Mar-2011
12.51
--
--
03-Mar-2011
12.5
--
--
02-Mar-2011
12.59
--
--
01-Mar-2011
12.46
--
--
28-Feb-2011
12.45
0.02
0.16
25-Feb-2011
12.43
--
--
24-Feb-2011
12.42
--
--
23-Feb-2011
12.41
--
--
22-Feb-2011
12.41
--
--
21-Feb-2011
12.4
--
--
18-Feb-2011
12.39
--
--
17-Feb-2011
12.39
--
--
16-Feb-2011
12.36
--
--
15-Feb-2011
12.35
--
--
14-Feb-2011
12.26
--
--
11-Feb-2011
12.38
--
--
10-Feb-2011
12.4
--
--
09-Feb-2011
12.43
--
--
08-Feb-2011
12.46
--
--
07-Feb-2011
12.46
--
--
04-Feb-2011
12.48
--
--
03-Feb-2011
12.49
--
--
02-Feb-2011
12.49
--
--
01-Feb-2011
12.46
--
--
31-Jan-2011
12.56
0.08
0.64
28-Jan-2011
12.48
--
--
27-Jan-2011
12.54
--
--
26-Jan-2011
12.57
--
--
25-Jan-2011
12.67
--
--
24-Jan-2011
12.54
--
--
21-Jan-2011
12.54
--
--
20-Jan-2011
12.56
--
--
19-Jan-2011
12.61
--
--
18-Jan-2011
12.62
--
--
17-Jan-2011
12.62
--
--
14-Jan-2011
12.63
--
--
13-Jan-2011
12.62
--
--
12-Jan-2011
12.71
--
--
11-Jan-2011
12.6
--
--
10-Jan-2011
12.59
--
--
07-Jan-2011
12.6
--
--
06-Jan-2011
12.62
--
--
05-Jan-2011
12.64
--
--
04-Jan-2011
12.61
--
--
03-Jan-2011
12.54
--
--
31-Dec-2010
12.52
0
0
30-Dec-2010
12.52
--
--
29-Dec-2010
12.51
--
--
28-Dec-2010
12.52
--
--
27-Dec-2010
12.51
--
--
23-Dec-2010
12.51
--
--
22-Dec-2010
12.48
--
--
21-Dec-2010
12.47
--
--
20-Dec-2010
12.46
--
--
17-Dec-2010
12.43
--
--
16-Dec-2010
12.46
--
--
15-Dec-2010
12.53
--
--
14-Dec-2010
12.58
--
--
13-Dec-2010
12.59
--
--
10-Dec-2010
12.62
--
--
09-Dec-2010
12.63
--
--
08-Dec-2010
12.68
--
--
07-Dec-2010
12.75
--
--
06-Dec-2010
12.71
--
--
03-Dec-2010
12.65
--
--
02-Dec-2010
12.57
--
--
01-Dec-2010
12.54
--
--
30-Nov-2010
12.43
-0.19
-1.51
29-Nov-2010
12.62
--
--
26-Nov-2010
12.63
--
--
25-Nov-2010
12.64
--
--
24-Nov-2010
12.66
--
--
23-Nov-2010
12.66
--
--
22-Nov-2010
12.68
--
--
19-Nov-2010
12.66
--
--
18-Nov-2010
12.65
--
--
17-Nov-2010
12.65
--
--
16-Nov-2010
12.68
--
--
15-Nov-2010
12.85
--
--
12-Nov-2010
12.8
--
--
11-Nov-2010
12.82
--
--
10-Nov-2010
12.86
--
--
09-Nov-2010
12.96
--
--
08-Nov-2010
13
--
--
05-Nov-2010
13.03
--
--
04-Nov-2010
13.01
--
--
03-Nov-2010
12.95
--
--
02-Nov-2010
12.9
--
--
29-Oct-2010
12.85
0
0
28-Oct-2010
12.85
--
--
27-Oct-2010
12.84
--
--
26-Oct-2010
12.85
--
--
25-Oct-2010
12.95
--
--
22-Oct-2010
12.78
--
--
21-Oct-2010
12.9
--
--
20-Oct-2010
12.79
--
--
19-Oct-2010
12.83
--
--
18-Oct-2010
12.88
--
--
15-Oct-2010
12.93
--
--
14-Oct-2010
12.98
--
--
13-Oct-2010
13.06
--
--
12-Oct-2010
12.89
--
--
11-Oct-2010
12.89
--
--
08-Oct-2010
12.95
--
--
07-Oct-2010
12.81
--
--
06-Oct-2010
12.77
--
--
05-Oct-2010
12.74
--
--
04-Oct-2010
12.59
--
--
01-Oct-2010
12.69
--
--
30-Sep-2010
12.57
0.01
0.08
29-Sep-2010
12.56
--
--
28-Sep-2010
12.63
--
--
27-Sep-2010
12.46
--
--
24-Sep-2010
12.53
--
--
23-Sep-2010
12.54
--
--
22-Sep-2010
12.51
--
--
21-Sep-2010
12.5
--
--
20-Sep-2010
12.48
--
--
17-Sep-2010
12.35
--
--
16-Sep-2010
12.46
--
--
15-Sep-2010
12.3
--
--
14-Sep-2010
12.39
--
--
13-Sep-2010
12.38
--
--
10-Sep-2010
12.34
--
--
09-Sep-2010
12.4
--
--
08-Sep-2010
12.45
--
--
07-Sep-2010
12.46
--
--
06-Sep-2010
12.6
--
--
03-Sep-2010
12.48
--
--
02-Sep-2010
12.59
--
--
01-Sep-2010
12.48
--
--
31-Aug-2010
12.44
-0.01
-0.08
30-Aug-2010
12.45
--
--
27-Aug-2010
12.47
--
--
26-Aug-2010
12.52
--
--
25-Aug-2010
12.54
--
--
24-Aug-2010
12.49
--
--
23-Aug-2010
12.63
--
--
20-Aug-2010
12.6
--
--
19-Aug-2010
12.6
--
--
18-Aug-2010
12.52
--
--
17-Aug-2010
12.47
--
--
16-Aug-2010
12.44
--
--
13-Aug-2010
12.43
--
--
12-Aug-2010
12.42
--
--
11-Aug-2010
12.44
--
--
10-Aug-2010
12.43
--
--
09-Aug-2010
12.41
--
--
06-Aug-2010
12.34
--
--
05-Aug-2010
12.2
--
--
04-Aug-2010
12.3
--
--
03-Aug-2010
12.26
--
--
02-Aug-2010
12.2
--
--
30-Jul-2010
12.16
0.01
0.08
29-Jul-2010
12.15
--
--
28-Jul-2010
12.12
--
--
27-Jul-2010
12.13
--
--
26-Jul-2010
12.08
--
--
23-Jul-2010
12.05
--
--
22-Jul-2010
12.02
--
--
21-Jul-2010
12.09
--
--
20-Jul-2010
12.05
--
--
19-Jul-2010
11.93
--
--
16-Jul-2010
11.9
--
--
15-Jul-2010
11.88
--
--
14-Jul-2010
11.88
--
--
13-Jul-2010
11.86
--
--
12-Jul-2010
11.72
--
--
09-Jul-2010
11.78
--
--
08-Jul-2010
11.85
--
--
07-Jul-2010
11.71
--
--
06-Jul-2010
11.69
--
--
05-Jul-2010
11.67
--
--
02-Jul-2010
11.66
--
--
01-Jul-2010
11.67
--
--
30-Jun-2010
11.69
-0.12
-1.02
29-Jun-2010
11.81
--
--
28-Jun-2010
11.68
--
--
25-Jun-2010
11.76
--
--
24-Jun-2010
11.77
--
--
22-Jun-2010
11.83
--
--
21-Jun-2010
11.72
--
--
18-Jun-2010
11.62
--
--
17-Jun-2010
11.57
--
--
16-Jun-2010
11.51
--
--
15-Jun-2010
11.5
--
--
14-Jun-2010
11.48
--
--
11-Jun-2010
11.41
--
--
10-Jun-2010
11.37
--
--
09-Jun-2010
11.33
--
--
08-Jun-2010
11.44
--
--
07-Jun-2010
11.4
--
--
04-Jun-2010
11.43
--
--
03-Jun-2010
11.42
--
--
02-Jun-2010
11.22
--
--
01-Jun-2010
11.33
--
--
31-May-2010
11.45
0.13
1.15
28-May-2010
11.32
--
--
27-May-2010
11.17
--
--
26-May-2010
11.21
--
--
25-May-2010
11.2
--
--
21-May-2010
11.18
--
--
20-May-2010
11.34
--
--
19-May-2010
11.46
--
--
18-May-2010
11.54
--
--
17-May-2010
11.54
--
--
14-May-2010
11.57
--
--
12-May-2010
11.51
--
--
11-May-2010
11.45
--
--
10-May-2010
11.3
--
--
07-May-2010
11.28
--
--
06-May-2010
11.37
--
--
05-May-2010
11.52
--
--
04-May-2010
11.59
--
--
03-May-2010
11.59
--
--
30-Apr-2010
11.59
-0.01
-0.09
29-Apr-2010
11.6
--
--
28-Apr-2010
11.52
--
--
27-Apr-2010
11.65
--
--
26-Apr-2010
11.68
--
--
23-Apr-2010
11.68
--
--
22-Apr-2010
11.69
--
--
21-Apr-2010
11.71
--
--
20-Apr-2010
11.71
--
--
19-Apr-2010
11.72
--
--
16-Apr-2010
11.6
--
--
15-Apr-2010
11.8
--
--
14-Apr-2010
11.65
--
--
13-Apr-2010
11.61
--
--
12-Apr-2010
11.58
--
--
09-Apr-2010
11.56
--
--
08-Apr-2010
11.56
--
--
07-Apr-2010
11.58
--
--
06-Apr-2010
11.67
--
--
01-Apr-2010
11.51
--
--
31-Mar-2010
11.5
0
0
30-Mar-2010
11.5
--
--
29-Mar-2010
11.49
--
--
26-Mar-2010
11.51
--
--
25-Mar-2010
11.63
--
--
24-Mar-2010
11.54
--
--
23-Mar-2010
11.66
--
--
22-Mar-2010
11.56
--
--
19-Mar-2010
11.67
--
--
18-Mar-2010
11.54
--
--
17-Mar-2010
11.63
--
--
16-Mar-2010
11.49
--
--
15-Mar-2010
11.48
--
--
12-Mar-2010
11.44
--
--
11-Mar-2010
11.42
--
--
10-Mar-2010
11.43
--
--
09-Mar-2010
11.39
--
--
08-Mar-2010
11.35
--
--
05-Mar-2010
11.3
--
--
04-Mar-2010
11.29
--
--
03-Mar-2010
11.29
--
--
02-Mar-2010
11.29
--
--
01-Mar-2010
11.23
--
--
26-Feb-2010
11.17
0.03
0.27
25-Feb-2010
11.14
--
--
24-Feb-2010
11.11
--
--
23-Feb-2010
11.13
--
--
22-Feb-2010
11.12
--
--
19-Feb-2010
11.11
--
--
18-Feb-2010
11.13
--
--
17-Feb-2010
11.15
--
--
16-Feb-2010
11.15
--
--
15-Feb-2010
11.15
--
--
12-Feb-2010
11.26
--
--
11-Feb-2010
11.13
--
--
10-Feb-2010
11.09
--
--
09-Feb-2010
10.96
--
--
08-Feb-2010
11.05
--
--
05-Feb-2010
11.09
--
--
04-Feb-2010
11.03
--
--
03-Feb-2010
11.08
--
--
02-Feb-2010
11.17
--
--
01-Feb-2010
11.16
--
--
29-Jan-2010
11.15
-0.01
-0.09
28-Jan-2010
11.16
--
--
27-Jan-2010
11.2
--
--
26-Jan-2010
11.23
--
--
25-Jan-2010
11.21
--
--
22-Jan-2010
11.24
--
--
21-Jan-2010
11.26
--
--
20-Jan-2010
11.26
--
--
19-Jan-2010
11.23
--
--
18-Jan-2010
11.22
--
--
15-Jan-2010
11.24
--
--
14-Jan-2010
11.22
--
--
13-Jan-2010
11.27
--
--
12-Jan-2010
11.3
--
--
11-Jan-2010
11.26
--
--
08-Jan-2010
11.23
--
--
07-Jan-2010
11.24
--
--
06-Jan-2010
11.24
--
--
05-Jan-2010
11.18
--
--
04-Jan-2010
11.12
--
--
31-Dec-2009
11.1
0.01
0.09
30-Dec-2009
11.09
--
--
29-Dec-2009
11.1
--
--
28-Dec-2009
11.11
--
--
23-Dec-2009
11.15
--
--
22-Dec-2009
11.04
--
--
21-Dec-2009
11.05
--
--
18-Dec-2009
11.04
--
--
17-Dec-2009
11.07
--
--
16-Dec-2009
11.08
--
--
15-Dec-2009
11.1
--
--
14-Dec-2009
11.06
--
--
11-Dec-2009
10.99
--
--
10-Dec-2009
10.99
--
--
09-Dec-2009
11.01
--
--
08-Dec-2009
11.03
--
--
07-Dec-2009
11
--
--
04-Dec-2009
11
--
--
03-Dec-2009
11.03
--
--
02-Dec-2009
11.08
--
--
01-Dec-2009
11.06
--
--
30-Nov-2009
11.13
-0.01
-0.09
27-Nov-2009
11.14
--
--
26-Nov-2009
11.27
--
--
25-Nov-2009
11.26
--
--
24-Nov-2009
11.15
--
--
23-Nov-2009
11.23
--
--
20-Nov-2009
11.1
--
--
19-Nov-2009
11.1
--
--
18-Nov-2009
11.12
--
--
17-Nov-2009
11.2
--
--
16-Nov-2009
11.06
--
--
13-Nov-2009
10.93
--
--
12-Nov-2009
11.04
--
--
11-Nov-2009
11.03
--
--
10-Nov-2009
11.01
--
--
09-Nov-2009
10.92
--
--
06-Nov-2009
10.88
--
--
05-Nov-2009
10.89
--
--
04-Nov-2009
10.87
--
--
03-Nov-2009
10.91
--
--
02-Nov-2009
10.95
--
--
30-Oct-2009
10.93
0.03
0.28
29-Oct-2009
10.9
--
--
28-Oct-2009
10.93
--
--
27-Oct-2009
11.01
--
--
26-Oct-2009
11.06
--
--
23-Oct-2009
11.05
--
--
22-Oct-2009
11.08
--
--
21-Oct-2009
11.12
--
--
20-Oct-2009
11.12
--
--
19-Oct-2009
11.12
--
--
16-Oct-2009
11.21
--
--
15-Oct-2009
11.15
--
--
14-Oct-2009
11.19
--
--
13-Oct-2009
11.2
--
--
12-Oct-2009
11.18
--
--
09-Oct-2009
11.26
--
--
08-Oct-2009
11.13
--
--
07-Oct-2009
11.1
--
--
06-Oct-2009
11.08
--
--
05-Oct-2009
10.96
--
--
02-Oct-2009
10.93
--
--
01-Oct-2009
10.96
--
--
30-Sep-2009
10.92
0.06
0.55
29-Sep-2009
10.86
--
--
28-Sep-2009
10.87
--
--
25-Sep-2009
10.87
--
--
24-Sep-2009
10.93
--
--
23-Sep-2009
10.94
--
--
22-Sep-2009
10.93
--
--
21-Sep-2009
10.91
--
--
18-Sep-2009
10.95
--
--
17-Sep-2009
10.93
--
--
16-Sep-2009
10.84
--
--
15-Sep-2009
10.72
--
--
14-Sep-2009
10.77
--
--
11-Sep-2009
10.63
--
--
10-Sep-2009
10.6
--
--
09-Sep-2009
10.59
--
--
08-Sep-2009
10.53
--
--
07-Sep-2009
10.51
--
--
04-Sep-2009
10.49
--
--
03-Sep-2009
10.45
--
--
02-Sep-2009
10.46
--
--
01-Sep-2009
10.45
--
--
31-Aug-2009
10.46
0
0
28-Aug-2009
10.46
--
--
27-Aug-2009
10.48
--
--
26-Aug-2009
10.51
--
--
25-Aug-2009
10.53
--
--
24-Aug-2009
10.51
--
--
21-Aug-2009
10.47
--
--
20-Aug-2009
10.34
--
--
19-Aug-2009
10.45
--
--
18-Aug-2009
10.33
--
--
17-Aug-2009
10.44
--
--
14-Aug-2009
10.43
--
--
13-Aug-2009
10.4
--
--
12-Aug-2009
10.44
--
--
11-Aug-2009
10.49
--
--
10-Aug-2009
10.52
--
--
07-Aug-2009
10.62
--
--
06-Aug-2009
10.51
--
--
05-Aug-2009
10.39
--
--
04-Aug-2009
10.4
--
--
03-Aug-2009
10.32
--
--
31-Jul-2009
10.28
0.01
0.1
30-Jul-2009
10.27
--
--
29-Jul-2009
10.27
--
--
28-Jul-2009
10.27
--
--
27-Jul-2009
10.24
--
--
24-Jul-2009
10.23
--
--
23-Jul-2009
10.17
--
--
22-Jul-2009
10.16
--
--
21-Jul-2009
10.16
--
--
20-Jul-2009
10.11
--
--
17-Jul-2009
10.04
--
--
16-Jul-2009
10.02
--
--
15-Jul-2009
10.02
--
--
14-Jul-2009
9.94
--
--
13-Jul-2009
9.93
--
--
10-Jul-2009
9.9
--
--
09-Jul-2009
9.92
--
--
08-Jul-2009
9.94
--
--
07-Jul-2009
9.93
--
--
06-Jul-2009
9.96
--
--
03-Jul-2009
9.96
--
--
02-Jul-2009
9.95
--
--
01-Jul-2009
9.93
--
--
30-Jun-2009
9.94
0.06
0.61
29-Jun-2009
9.88
--
--
26-Jun-2009
9.81
--
--
25-Jun-2009
9.76
--
--
24-Jun-2009
9.83
--
--
22-Jun-2009
9.78
--
--
19-Jun-2009
9.8
--
--
18-Jun-2009
9.81
--
--
17-Jun-2009
9.89
--
--
16-Jun-2009
9.93
--
--
15-Jun-2009
9.97
--
--
12-Jun-2009
9.97
--
--
11-Jun-2009
9.92
--
--
10-Jun-2009
9.92
--
--
09-Jun-2009
9.86
--
--
08-Jun-2009
9.85
--
--
05-Jun-2009
9.89
--
--
04-Jun-2009
9.92
--
--
03-Jun-2009
9.93
--
--
02-Jun-2009
9.89
--
--
29-May-2009
9.75
0.02
0.21
28-May-2009
9.73
--
--
27-May-2009
9.73
--
--
26-May-2009
9.68
--
--
25-May-2009
9.69
--
--
22-May-2009
9.74
--
--
20-May-2009
9.77
--
--
19-May-2009
9.7
--
--
18-May-2009
9.67
--
--
15-May-2009
9.66
--
--
14-May-2009
9.67
--
--
13-May-2009
9.71
--
--
12-May-2009
9.74
--
--
11-May-2009
9.77
--
--
08-May-2009
9.78
--
--
07-May-2009
9.78
--
--
06-May-2009
9.64
--
--
05-May-2009
9.54
--
--
04-May-2009
9.41
--
--
30-Apr-2009
9.38
0.15
1.63
29-Apr-2009
9.23
--
--
28-Apr-2009
9.33
--
--
27-Apr-2009
9.34
--
--
24-Apr-2009
9.29
--
--
23-Apr-2009
9.31
--
--
22-Apr-2009
9.33
--
--
21-Apr-2009
9.35
--
--
20-Apr-2009
9.4
--
--
17-Apr-2009
9.44
--
--
16-Apr-2009
9.42
--
--
15-Apr-2009
9.42
--
--
14-Apr-2009
9.38
--
--
09-Apr-2009
9.32
--
--
08-Apr-2009
9.25
--
--
07-Apr-2009
9.25
--
--
06-Apr-2009
9.23
--
--
03-Apr-2009
9.14
--
--
02-Apr-2009
9.07
--
--
01-Apr-2009
9.02
--
--
31-Mar-2009
9.07
0.05
0.55
30-Mar-2009
9.02
--
--
27-Mar-2009
9.03
--
--
26-Mar-2009
9
--
--
25-Mar-2009
9.02
--
--
24-Mar-2009
9.01
--
--
23-Mar-2009
8.97
--
--
20-Mar-2009
8.99
--
--
19-Mar-2009
8.96
--
--
18-Mar-2009
8.82
--
--
17-Mar-2009
8.82
--
--
16-Mar-2009
8.8
--
--
13-Mar-2009
8.76
--
--
12-Mar-2009
8.68
--
--
11-Mar-2009
8.65
--
--
10-Mar-2009
8.6
--
--
09-Mar-2009
8.58
--
--
06-Mar-2009
8.6
--
--
05-Mar-2009
8.7
--
--
04-Mar-2009
8.59
--
--
03-Mar-2009
8.58
--
--
02-Mar-2009
8.66
--
--
27-Feb-2009
8.7
-0.01
-0.11
26-Feb-2009
8.71
--
--
25-Feb-2009
8.7
--
--
24-Feb-2009
8.66
--
--
23-Feb-2009
8.66
--
--
20-Feb-2009
8.7
--
--
19-Feb-2009
8.65
--
--
18-Feb-2009
8.6
--
--
17-Feb-2009
8.64
--
--
16-Feb-2009
8.65
--
--
13-Feb-2009
8.64
--
--
12-Feb-2009
8.67
--
--
11-Feb-2009
8.7
--
--
10-Feb-2009
8.74
--
--
09-Feb-2009
8.73
--
--
06-Feb-2009
8.67
--
--
05-Feb-2009
8.67
--
--
04-Feb-2009
8.71
--
--
03-Feb-2009
8.71
--
--
02-Feb-2009
8.73
--
--
30-Jan-2009
8.77
-0.04
-0.45
29-Jan-2009
8.81
--
--
28-Jan-2009
8.84
--
--
27-Jan-2009
8.8
--
--
26-Jan-2009
8.75
--
--
23-Jan-2009
8.72
--
--
22-Jan-2009
8.72
--
--
21-Jan-2009
8.75
--
--
20-Jan-2009
8.8
--
--
19-Jan-2009
8.81
--
--
16-Jan-2009
8.79
--
--
15-Jan-2009
8.78
--
--
14-Jan-2009
8.85
--
--
13-Jan-2009
8.87
--
--
12-Jan-2009
8.98
--
--
09-Jan-2009
8.91
--
--
08-Jan-2009
8.95
--
--
07-Jan-2009
8.99
--
--
06-Jan-2009
8.9
--
--
05-Jan-2009
8.84
--
--
02-Jan-2009
8.82
--
--
31-Dec-2008
8.81
0.02
0.23
30-Dec-2008
8.79
--
--
29-Dec-2008
8.78
--
--
23-Dec-2008
8.74
--
--
22-Dec-2008
8.72
--
--
19-Dec-2008
8.67
--
--
18-Dec-2008
8.59
--
--
17-Dec-2008
8.43
--
--
16-Dec-2008
8.3
--
--
15-Dec-2008
8.28
--
--
12-Dec-2008
8.3
--
--
11-Dec-2008
8.26
--
--
10-Dec-2008
8.24
--
--
09-Dec-2008
8.16
--
--
08-Dec-2008
8.09
--
--
05-Dec-2008
8.07
--
--
04-Dec-2008
8.09
--
--
03-Dec-2008
8.06
--
--
02-Dec-2008
8.07
--
--
01-Dec-2008
8.05
--
--
28-Nov-2008
8.07
0.02
0.25
27-Nov-2008
8.05
--
--
26-Nov-2008
7.99
--
--
25-Nov-2008
7.77
--
--
24-Nov-2008
7.72
--
--
21-Nov-2008
7.7
--
--
20-Nov-2008
7.74
--
--
19-Nov-2008
7.79
--
--
18-Nov-2008
7.83
--
--
17-Nov-2008
7.87
--
--
14-Nov-2008
7.88
--
--
13-Nov-2008
7.97
--
--
12-Nov-2008
8.16
--
--
11-Nov-2008
8.23
--
--
10-Nov-2008
8.19
--
--
07-Nov-2008
8.16
--
--
06-Nov-2008
8.23
--
--
05-Nov-2008
8.31
--
--
04-Nov-2008
8.19
--
--
03-Nov-2008
7.96
--
--
31-Oct-2008
7.8
0.18
2.36
30-Oct-2008
7.62
--
--
29-Oct-2008
7.33
--
--
28-Oct-2008
7.13
--
--
27-Oct-2008
6.99
--
--
24-Oct-2008
7
--
--
23-Oct-2008
7.1
--
--
22-Oct-2008
7.62
--
--
21-Oct-2008
7.85
--
--
20-Oct-2008
7.96
--
--
17-Oct-2008
7.91
--
--
16-Oct-2008
8.13
--
--
15-Oct-2008
8.34
--
--
14-Oct-2008
8.26
--
--
13-Oct-2008
8.05
--
--
10-Oct-2008
8.27
--
--
09-Oct-2008
8.64
--
--
08-Oct-2008
8.86
--
--
07-Oct-2008
8.98
--
--
06-Oct-2008
9.21
--
--
03-Oct-2008
9.29
--
--
02-Oct-2008
9.37
--
--
01-Oct-2008
9.43
--
--
30-Sep-2008
9.45
-0.09
-0.94
29-Sep-2008
9.54
--
--
26-Sep-2008
9.51
--
--
25-Sep-2008
9.59
--
--
24-Sep-2008
9.63
--
--
23-Sep-2008
9.68
--
--
22-Sep-2008
9.68
--
--
19-Sep-2008
9.56
--
--
18-Sep-2008
9.44
--
--
17-Sep-2008
9.51
--
--
16-Sep-2008
9.63
--
--
15-Sep-2008
9.82
--
--
12-Sep-2008
9.9
--
--
11-Sep-2008
9.92
--
--
10-Sep-2008
9.95
--
--
09-Sep-2008
9.97
--
--
08-Sep-2008
9.98
--
--
05-Sep-2008
9.98
--
--
04-Sep-2008
10.01
--
--
03-Sep-2008
10
--
--
02-Sep-2008
10
--
--
01-Sep-2008
10
--
--
29-Aug-2008
10.05
0.09
0.9
28-Aug-2008
9.96
--
--
27-Aug-2008
9.96
--
--
26-Aug-2008
9.95
--
--
25-Aug-2008
9.96
--
--
22-Aug-2008
9.95
--
--
21-Aug-2008
9.95
--
--
20-Aug-2008
9.96
--
--
19-Aug-2008
9.96
--
--
18-Aug-2008
9.96
--
--
14-Aug-2008
9.92
--
--
13-Aug-2008
9.93
--
--
12-Aug-2008
9.93
--
--
11-Aug-2008
10
--
--
08-Aug-2008
9.94
--
--
07-Aug-2008
9.94
--
--
06-Aug-2008
9.93
--
--
05-Aug-2008
9.93
--
--
04-Aug-2008
9.92
--
--
01-Aug-2008
9.94
--
--
31-Jul-2008
9.93
0.03
0.3
30-Jul-2008
9.9
--
--
29-Jul-2008
9.89
--
--
28-Jul-2008
9.88
--
--
25-Jul-2008
9.88
--
--
24-Jul-2008
9.87
--
--
23-Jul-2008
9.86
--
--
22-Jul-2008
9.85
--
--
21-Jul-2008
9.84
--
--
18-Jul-2008
9.83
--
--
17-Jul-2008
9.83
--
--
16-Jul-2008
9.82
--
--
15-Jul-2008
9.82
--
--
14-Jul-2008
9.81
--
--
11-Jul-2008
9.81
--
--
10-Jul-2008
9.81
--
--
09-Jul-2008
9.81
--
--
08-Jul-2008
9.87
--
--
07-Jul-2008
9.79
--
--
04-Jul-2008
9.79
--
--
03-Jul-2008
9.78
--
--
02-Jul-2008
9.78
--
--
01-Jul-2008
9.83
--
--
30-Jun-2008
9.83
0.02
0.2
27-Jun-2008
9.81
--
--
26-Jun-2008
9.86
--
--
25-Jun-2008
9.88
--
--
24-Jun-2008
9.88
--
--
20-Jun-2008
9.88
--
--
19-Jun-2008
9.89
--
--
18-Jun-2008
9.89
--
--
17-Jun-2008
9.9
--
--
16-Jun-2008
9.9
--
--
13-Jun-2008
9.92
--
--
12-Jun-2008
9.94
--
--
11-Jun-2008
9.97
--
--
10-Jun-2008
9.98
--
--
09-Jun-2008
9.98
--
--
06-Jun-2008
9.98
--
--
05-Jun-2008
9.98
--
--
04-Jun-2008
10.04
--
--
03-Jun-2008
10.03
--
--
02-Jun-2008
10.01
--
--
30-May-2008
10
-0.01
-0.1
29-May-2008
10.01
--
--
28-May-2008
10.02
--
--
27-May-2008
10.02
--
--
26-May-2008
10.03
--
--
23-May-2008
10.04
--
--
22-May-2008
10.08
--
--
21-May-2008
10.09
--
--
20-May-2008
10.06
--
--
19-May-2008
10.06
--
--
16-May-2008
10.02
--
--
15-May-2008
9.92
--
--
14-May-2008
9.92
--
--
13-May-2008
10.01
--
--
09-May-2008
10.03
--
--
08-May-2008
10
--
--
07-May-2008
10.03
--
--
06-May-2008
10.04
--
--
05-May-2008
10.05
--
--
02-May-2008
10.06
--
--
30-Apr-2008
9.99
0.03
0.3
29-Apr-2008
9.96
--
--
28-Apr-2008
9.95
--
--
25-Apr-2008
9.96
--
--
24-Apr-2008
9.98
--
--
23-Apr-2008
10
--
--
22-Apr-2008
9.99
--
--
21-Apr-2008
10.01
--
--
18-Apr-2008
10.01
--
--
17-Apr-2008
10.09
--
--
16-Apr-2008
10.1
--
--
15-Apr-2008
10.06
--
--
14-Apr-2008
10.05
--
--
11-Apr-2008
10.03
--
--
10-Apr-2008
10.01
--
--
09-Apr-2008
9.99
--
--
08-Apr-2008
9.99
--
--
07-Apr-2008
9.98
--
--
04-Apr-2008
9.95
--
--
03-Apr-2008
9.91
--
--
02-Apr-2008
9.91
--
--
01-Apr-2008
9.91
--
--
31-Mar-2008
9.91
0
0
28-Mar-2008
9.91
--
--
27-Mar-2008
9.92
--
--
26-Mar-2008
9.92
--
--
25-Mar-2008
9.91
--
--
20-Mar-2008
9.91
--
--
19-Mar-2008
9.92
--
--
18-Mar-2008
9.88
--
--
17-Mar-2008
9.87
--
--
14-Mar-2008
9.9
--
--
13-Mar-2008
9.89
--
--
12-Mar-2008
9.89
--
--
11-Mar-2008
9.86
--
--
10-Mar-2008
9.87
--
--
07-Mar-2008
9.88
--
--
06-Mar-2008
9.92
--
--
05-Mar-2008
9.93
--
--
04-Mar-2008
9.92
--
--
03-Mar-2008
9.92
--
--
29-Feb-2008
9.93
-0.01
-0.1
28-Feb-2008
9.94
--
--
27-Feb-2008
9.93
--
--
26-Feb-2008
9.9
--
--
25-Feb-2008
9.88
--
--
22-Feb-2008
9.82
--
--
21-Feb-2008
9.81
--
--
20-Feb-2008
9.75
--
--
19-Feb-2008
9.84
--
--
18-Feb-2008
9.84
--
--
15-Feb-2008
9.85
--
--
14-Feb-2008
9.87
--
--
13-Feb-2008
9.87
--
--
12-Feb-2008
9.85
--
--
11-Feb-2008
9.84
--
--
08-Feb-2008
9.85
--
--
07-Feb-2008
9.92
--
--
06-Feb-2008
9.94
--
--
05-Feb-2008
9.96
--
--
04-Feb-2008
9.97
--
--
01-Feb-2008
9.98
--
--
31-Jan-2008
10
0.05
0.5
30-Jan-2008
9.95
--
--
29-Jan-2008
9.94
--
--
28-Jan-2008
9.95
--
--
25-Jan-2008
9.95
--
--
24-Jan-2008
9.94
--
--
23-Jan-2008
9.94
--
--
22-Jan-2008
9.92
--
--
21-Jan-2008
9.95
--
--
18-Jan-2008
9.95
--
--
17-Jan-2008
9.97
--
--
16-Jan-2008
9.96
--
--
15-Jan-2008
9.98
--
--
14-Jan-2008
9.97
--
--
11-Jan-2008
9.97
--
--
10-Jan-2008
9.96
--
--
09-Jan-2008
10.02
--
--
08-Jan-2008
9.98
--
--
07-Jan-2008
9.96
--
--
04-Jan-2008
9.95
--
--
03-Jan-2008
9.94
--
--
02-Jan-2008
9.94
--
--
31-Dec-2007
9.93
--
--
28-Dec-2007
9.92
--
--
27-Dec-2007
9.9
--
--
21-Dec-2007
9.89
--
--
20-Dec-2007
9.9
--
--
19-Dec-2007
9.89
--
--
18-Dec-2007
9.88
--
--
17-Dec-2007
9.88
--
--
14-Dec-2007
9.88
--
--
13-Dec-2007
9.85
--
--
12-Dec-2007
9.9
--
--
11-Dec-2007
9.93
--
--
10-Dec-2007
9.92
--
--
07-Dec-2007
9.92
--
--
06-Dec-2007
9.89
--
--
05-Dec-2007
9.84
--
--
04-Dec-2007
9.89
--
--
03-Dec-2007
9.89
--
--
30-Nov-2007
9.87
0.05
0.51
29-Nov-2007
9.82
--
--
28-Nov-2007
9.74
--
--
27-Nov-2007
9.75
--
--
26-Nov-2007
9.76
--
--
23-Nov-2007
9.76
--
--
22-Nov-2007
9.76
--
--
21-Nov-2007
9.79
--
--
20-Nov-2007
9.83
--
--
19-Nov-2007
9.87
--
--
16-Nov-2007
9.89
--
--
15-Nov-2007
9.91
--
--
14-Nov-2007
9.92
--
--
13-Nov-2007
9.89
--
--
12-Nov-2007
9.9
--
--
09-Nov-2007
9.9
--
--
08-Nov-2007
9.93
--
--
07-Nov-2007
9.98
--
--
06-Nov-2007
9.99
--
--
05-Nov-2007
9.99
--
--
02-Nov-2007
10.06
--
--
31-Oct-2007
10.08
0.03
0.3
30-Oct-2007
10.05
--
--
29-Oct-2007
10
--
--
26-Oct-2007
9.97
--
--
25-Oct-2007
9.99
--
--
24-Oct-2007
9.87
--
--
23-Oct-2007
9.91
--
--
22-Oct-2007
9.9
--
--
19-Oct-2007
9.91
--
--
18-Oct-2007
9.9
--
--
17-Oct-2007
9.9
--
--
16-Oct-2007
9.89
--
--
15-Oct-2007
9.89
--
--
12-Oct-2007
9.89
--
--
11-Oct-2007
9.87
--
--
10-Oct-2007
9.85
--
--
09-Oct-2007
9.83
--
--
08-Oct-2007
9.82
--
--
05-Oct-2007
9.79
--
--
04-Oct-2007
9.8
--
--
03-Oct-2007
9.81
--
--
02-Oct-2007
9.8
--
--
01-Oct-2007
9.78
--
--
28-Sep-2007
9.79
0.02
0.2
27-Sep-2007
9.77
--
--
26-Sep-2007
9.77
--
--
25-Sep-2007
9.76
--
--
24-Sep-2007
9.77
--
--
21-Sep-2007
9.77
--
--
20-Sep-2007
9.78
--
--
19-Sep-2007
9.78
--
--
18-Sep-2007
9.7
--
--
17-Sep-2007
9.67
--
--
14-Sep-2007
9.68
--
--
13-Sep-2007
9.65
--
--
12-Sep-2007
9.63
--
--
11-Sep-2007
9.57
--
--
10-Sep-2007
9.6
--
--
07-Sep-2007
9.6
--
--
06-Sep-2007
9.59
--
--
05-Sep-2007
9.6
--
--
04-Sep-2007
9.57
--
--
03-Sep-2007
9.57
--
--
31-Aug-2007
9.55
0.02
0.21
30-Aug-2007
9.53
--
--
29-Aug-2007
9.51
--
--
28-Aug-2007
9.52
--
--
27-Aug-2007
9.51
--
--
24-Aug-2007
9.46
--
--
23-Aug-2007
9.46
--
--
22-Aug-2007
9.42
--
--
21-Aug-2007
9.42
--
--
20-Aug-2007
9.44
--
--
17-Aug-2007
9.42
--
--
16-Aug-2007
9.43
--
--
14-Aug-2007
9.53
--
--
13-Aug-2007
9.52
--
--
10-Aug-2007
9.54
--
--
09-Aug-2007
9.6
--
--
08-Aug-2007
9.59
--
--
07-Aug-2007
9.55
--
--
06-Aug-2007
9.56
--
--
03-Aug-2007
9.56
--
--
02-Aug-2007
9.54
--
--
01-Aug-2007
9.54
--
--
31-Jul-2007
9.54
0.06
0.63
30-Jul-2007
9.48
--
--
27-Jul-2007
9.47
--
--
26-Jul-2007
9.59
--
--
25-Jul-2007
9.64
--
--
24-Jul-2007
9.67
--
--
23-Jul-2007
9.68
--
--
20-Jul-2007
9.68
--
--
19-Jul-2007
9.67
--
--
18-Jul-2007
9.66
--
--
17-Jul-2007
9.67
--
--
16-Jul-2007
9.65
--
--
13-Jul-2007
9.64
--
--
12-Jul-2007
9.64
--
--
11-Jul-2007
9.64
--
--
10-Jul-2007
9.62
--
--
09-Jul-2007
9.63
--
--
06-Jul-2007
9.62
--
--
05-Jul-2007
9.66
--
--
04-Jul-2007
9.66
--
--
03-Jul-2007
9.67
--
--
02-Jul-2007
9.62
--
--
29-Jun-2007
9.62
0.02
0.21
28-Jun-2007
9.6
--
--
27-Jun-2007
9.6
--
--
26-Jun-2007
9.63
--
--
25-Jun-2007
9.64
--
--
22-Jun-2007
9.65
--
--
21-Jun-2007
9.68
--
--
20-Jun-2007
9.74
--
--
19-Jun-2007
9.73
--
--
18-Jun-2007
9.7
--
--
15-Jun-2007
9.64
--
--
14-Jun-2007
9.61
--
--
13-Jun-2007
9.6
--
--
12-Jun-2007
9.64
--
--
11-Jun-2007
9.64
--
--
08-Jun-2007
9.66
--
--
07-Jun-2007
9.75
--
--
06-Jun-2007
9.8
--
--
05-Jun-2007
9.83
--
--
04-Jun-2007
9.84
--
--
01-Jun-2007
9.85
--
--
31-May-2007
9.84
0
0
30-May-2007
9.84
--
--
29-May-2007
9.85
--
--
25-May-2007
9.84
--
--
24-May-2007
9.87
--
--
23-May-2007
9.9
--
--
22-May-2007
9.91
--
--
21-May-2007
9.9
--
--
18-May-2007
9.91
--
--
16-May-2007
9.88
--
--
15-May-2007
9.86
--
--
14-May-2007
9.86
--
--
11-May-2007
9.85
--
--
10-May-2007
9.88
--
--
09-May-2007
9.86
--
--
08-May-2007
9.86
--
--
07-May-2007
9.84
--
--
04-May-2007
9.84
--
--
03-May-2007
9.85
--
--
02-May-2007
9.85
--
--
30-Apr-2007
9.85
-0.01
-0.1
27-Apr-2007
9.86
--
--
26-Apr-2007
9.89
--
--
25-Apr-2007
9.89
--
--
24-Apr-2007
9.88
--
--
23-Apr-2007
9.87
--
--
20-Apr-2007
9.82
--
--
19-Apr-2007
9.79
--
--
18-Apr-2007
9.78
--
--
17-Apr-2007
9.75
--
--
16-Apr-2007
9.73
--
--
13-Apr-2007
9.71
--
--
12-Apr-2007
9.72
--
--
11-Apr-2007
9.73
--
--
10-Apr-2007
9.72
--
--
05-Apr-2007
9.73
--
--
04-Apr-2007
9.72
--
--
03-Apr-2007
9.71
--
--
02-Apr-2007
9.71
--
--
30-Mar-2007
9.72
0.02
0.21
29-Mar-2007
9.7
--
--
28-Mar-2007
9.7
--
--
27-Mar-2007
9.7
--
--
26-Mar-2007
9.71
--
--
23-Mar-2007
9.71
--
--
22-Mar-2007
9.7
--
--
21-Mar-2007
9.67
--
--
20-Mar-2007
9.71
--
--
19-Mar-2007
9.64
--
--
16-Mar-2007
9.64
--
--
15-Mar-2007
9.64
--
--
14-Mar-2007
9.62
--
--
13-Mar-2007
9.65
--
--
12-Mar-2007
9.65
--
--
09-Mar-2007
9.63
--
--
08-Mar-2007
9.62
--
--
07-Mar-2007
9.6
--
--
06-Mar-2007
9.58
--
--
05-Mar-2007
9.59
--
--
02-Mar-2007
9.6
--
--
01-Mar-2007
9.61
--
--
28-Feb-2007
9.59
-0.05
-0.52
27-Feb-2007
9.64
--
--
26-Feb-2007
9.64
--
--
23-Feb-2007
9.63
--
--
22-Feb-2007
9.62
--
--
21-Feb-2007
9.62
--
--
20-Feb-2007
9.62
--
--
19-Feb-2007
9.61
--
--
16-Feb-2007
9.6
--
--
15-Feb-2007
9.59
--
--
14-Feb-2007
9.54
--
--
13-Feb-2007
9.52
--
--
12-Feb-2007
9.52
--
--
09-Feb-2007
9.54
--
--
08-Feb-2007
9.54
--
--
07-Feb-2007
9.55
--
--
06-Feb-2007
9.54
--
--
05-Feb-2007
9.52
--
--
02-Feb-2007
9.5
--
--
01-Feb-2007
9.49
--
--
31-Jan-2007
9.45
0.02
0.21
30-Jan-2007
9.43
--
--
29-Jan-2007
9.43
--
--
26-Jan-2007
9.44
--
--
25-Jan-2007
9.5
--
--
24-Jan-2007
9.51
--
--
23-Jan-2007
9.51
--
--
22-Jan-2007
9.52
--
--
19-Jan-2007
9.5
--
--
18-Jan-2007
9.49
--
--
17-Jan-2007
9.47
--
--
16-Jan-2007
9.46
--
--
15-Jan-2007
9.45
--
--
12-Jan-2007
9.45
--
--
11-Jan-2007
9.47
--
--
10-Jan-2007
9.45
--
--
09-Jan-2007
9.49
--
--
08-Jan-2007
9.5
--
--
05-Jan-2007
9.51
--
--
04-Jan-2007
9.53
--
--
03-Jan-2007
9.54
--
--
02-Jan-2007
9.52
--
--
29-Dec-2006
9.51
--
--
28-Dec-2006
9.56
--
--
27-Dec-2006
9.56
--
--
22-Dec-2006
9.56
--
--
21-Dec-2006
9.56
--
--
20-Dec-2006
9.55
--
--
19-Dec-2006
9.53
--
--
18-Dec-2006
9.58
--
--
15-Dec-2006
9.54
--
--
14-Dec-2006
9.52
--
--
13-Dec-2006
9.53
--
--
12-Dec-2006
9.53
--
--
11-Dec-2006
9.51
--
--
08-Dec-2006
9.5
--
--
07-Dec-2006
9.49
--
--
06-Dec-2006
9.46
--
--
05-Dec-2006
9.43
--
--
04-Dec-2006
9.4
--
--
01-Dec-2006
9.41
--
--
30-Nov-2006
9.37
0.02
0.21
29-Nov-2006
9.35
--
--
28-Nov-2006
9.33
--
--
27-Nov-2006
9.35
--
--
24-Nov-2006
9.37
--
--
23-Nov-2006
9.36
--
--
22-Nov-2006
9.37
--
--
21-Nov-2006
9.35
--
--
20-Nov-2006
9.37
--
--
17-Nov-2006
9.37
--
--
16-Nov-2006
9.39
--
--
15-Nov-2006
9.38
--
--
14-Nov-2006
9.36
--
--
13-Nov-2006
9.35
--
--
10-Nov-2006
9.36
--
--
09-Nov-2006
9.35
--
--
08-Nov-2006
9.32
--
--
07-Nov-2006
9.32
--
--
06-Nov-2006
9.31
--
--
03-Nov-2006
9.32
--
--
02-Nov-2006
9.33
--
--
31-Oct-2006
9.29
0.01
0.11
30-Oct-2006
9.28
--
--
27-Oct-2006
9.28
--
--
26-Oct-2006
9.24
--
--
25-Oct-2006
9.19
--
--
24-Oct-2006
9.18
--
--
23-Oct-2006
9.19
--
--
20-Oct-2006
9.2
--
--
19-Oct-2006
9.19
--
--
18-Oct-2006
9.18
--
--
17-Oct-2006
9.17
--
--
16-Oct-2006
9.14
--
--
13-Oct-2006
9.13
--
--
12-Oct-2006
9.11
--
--
11-Oct-2006
9.11
--
--
10-Oct-2006
9.12
--
--
09-Oct-2006
9.11
--
--
06-Oct-2006
9.12
--
--
05-Oct-2006
9.12
--
--
04-Oct-2006
9.08
--
--
03-Oct-2006
9.1
--
--
02-Oct-2006
9.07
--
--
29-Sep-2006
9.07
0.01
0.11
28-Sep-2006
9.06
--
--
27-Sep-2006
9.06
--
--
26-Sep-2006
9.02
--
--
25-Sep-2006
9
--
--
22-Sep-2006
8.98
--
--
21-Sep-2006
9.04
--
--
20-Sep-2006
9.06
--
--
19-Sep-2006
9.06
--
--
18-Sep-2006
9.05
--
--
15-Sep-2006
9.04
--
--
14-Sep-2006
9.03
--
--
13-Sep-2006
9.03
--
--
12-Sep-2006
9
--
--
11-Sep-2006
9.03
--
--
08-Sep-2006
9.03
--
--
07-Sep-2006
9.03
--
--
06-Sep-2006
9.07
--
--
05-Sep-2006
9.07
--
--
04-Sep-2006
9.05
--
--
01-Sep-2006
9.04
--
--
31-Aug-2006
9.03
0.04
0.44
30-Aug-2006
8.99
--
--
29-Aug-2006
8.96
--
--
28-Aug-2006
8.95
--
--
25-Aug-2006
8.95
--
--
24-Aug-2006
8.97
--
--
23-Aug-2006
9.01
--
--
22-Aug-2006
9
--
--
21-Aug-2006
9
--
--
18-Aug-2006
9
--
--
17-Aug-2006
9.01
--
--
16-Aug-2006
8.95
--
--
14-Aug-2006
8.91
--
--
11-Aug-2006
8.92
--
--
10-Aug-2006
8.89
--
--
09-Aug-2006
8.88
--
--
08-Aug-2006
8.86
--
--
07-Aug-2006
8.85
--
--
04-Aug-2006
8.81
--
--
03-Aug-2006
8.78
--
--
02-Aug-2006
8.75
--
--
01-Aug-2006
8.74
--
--
31-Jul-2006
8.75
0.02
0.23
28-Jul-2006
8.73
--
--
27-Jul-2006
8.71
--
--
26-Jul-2006
8.66
--
--
25-Jul-2006
8.65
--
--
24-Jul-2006
8.62
--
--
21-Jul-2006
8.63
--
--
20-Jul-2006
8.6
--
--
19-Jul-2006
8.52
--
--
18-Jul-2006
8.5
--
--
17-Jul-2006
8.48
--
--
14-Jul-2006
8.49
--
--
13-Jul-2006
8.51
--
--
12-Jul-2006
8.54
--
--
11-Jul-2006
8.54
--
--
10-Jul-2006
8.51
--
--
07-Jul-2006
8.48
--
--
06-Jul-2006
8.4
--
--
05-Jul-2006
8.41
--
--
04-Jul-2006
8.44
--
--
03-Jul-2006
8.4
--
--
30-Jun-2006
8.33
0.1
1.22
29-Jun-2006
8.23
--
--
28-Jun-2006
8.2
--
--
27-Jun-2006
8.19
--
--
26-Jun-2006
8.21
--
--
22-Jun-2006
8.28
--
--
21-Jun-2006
8.29
--
--
20-Jun-2006
8.34
--
--
19-Jun-2006
8.36
--
--
16-Jun-2006
8.37
--
--
15-Jun-2006
8.35
--
--
14-Jun-2006
8.35
--
--
13-Jun-2006
8.36
--
--
12-Jun-2006
8.43
--
--
09-Jun-2006
8.43
--
--
08-Jun-2006
8.42
--
--
07-Jun-2006
8.43
--
--
06-Jun-2006
8.45
--
--
02-Jun-2006
8.47
--
--
01-Jun-2006
8.4
--
--
31-May-2006
8.4
-0.05
-0.59
30-May-2006
8.45
--
--
29-May-2006
8.47
--
--
26-May-2006
8.43
--
--
24-May-2006
8.39
--
--
23-May-2006
8.46
--
--
22-May-2006
8.5
--
--
19-May-2006
8.54
--
--
18-May-2006
8.52
--
--
17-May-2006
8.62
--
--
16-May-2006
8.57
--
--
15-May-2006
8.57
--
--
12-May-2006
8.71
--
--
11-May-2006
8.79
--
--
10-May-2006
8.8
--
--
09-May-2006
8.79
--
--
08-May-2006
8.81
--
--
05-May-2006
8.8
--
--
04-May-2006
8.79
--
--
03-May-2006
8.81
--
--
02-May-2006
8.78
--
--
28-Apr-2006
8.78
0.04
0.46
27-Apr-2006
8.74
--
--
26-Apr-2006
8.73
--
--
25-Apr-2006
8.78
--
--
24-Apr-2006
8.77
--
--
21-Apr-2006
8.76
--
--
20-Apr-2006
8.76
--
--
19-Apr-2006
8.75
--
--
18-Apr-2006
8.69
--
--
13-Apr-2006
8.66
--
--
12-Apr-2006
8.69
--
--
11-Apr-2006
8.67
--
--
10-Apr-2006
8.67
--
--
07-Apr-2006
8.72
--
--
06-Apr-2006
8.75
--
--
05-Apr-2006
8.79
--
--
04-Apr-2006
8.79
--
--
03-Apr-2006
8.77
--
--
31-Mar-2006
8.76
--
--
30-Mar-2006
8.76
--
--
29-Mar-2006
8.75
--
--
28-Mar-2006
8.79
--
--
27-Mar-2006
8.85
--
--
24-Mar-2006
8.82
--
--
23-Mar-2006
8.86
--
--
22-Mar-2006
8.85
--
--
21-Mar-2006
8.89
--
--
20-Mar-2006
8.92
--
--
17-Mar-2006
8.93
--
--
16-Mar-2006
8.88
--
--
15-Mar-2006
8.86
--
--
14-Mar-2006
8.82
--
--
13-Mar-2006
8.83
--
--
10-Mar-2006
8.8
--
--
09-Mar-2006
8.8
--
--
08-Mar-2006
8.8
--
--
07-Mar-2006
8.86
--
--
06-Mar-2006
8.96
--
--
03-Mar-2006
8.99
--
--
02-Mar-2006
9.04
--
--
01-Mar-2006
9.02
--
--
28-Feb-2006
9.02
--
--
27-Feb-2006
9
--
--
24-Feb-2006
8.98
--
--
23-Feb-2006
8.96
--
--
22-Feb-2006
8.92
--
--
21-Feb-2006
8.95
--
--
20-Feb-2006
8.95
--
--
17-Feb-2006
8.92
--
--
16-Feb-2006
8.89
--
--
15-Feb-2006
8.9
--
--
14-Feb-2006
8.9
--
--
13-Feb-2006
8.89
--
--
10-Feb-2006
8.87
--
--
09-Feb-2006
8.79
--
--
08-Feb-2006
8.78
--
--
07-Feb-2006
8.81
--
--
06-Feb-2006
8.8
--
--
03-Feb-2006
8.76
--
--
02-Feb-2006
8.76
--
--
01-Feb-2006
8.75
--
--
31-Jan-2006
8.75
--
--
30-Jan-2006
8.77
--
--
27-Jan-2006
8.77
--
--
26-Jan-2006
8.77
--
--
25-Jan-2006
8.79
--
--
24-Jan-2006
8.78
--
--
23-Jan-2006
8.76
--
--
20-Jan-2006
8.76
--
--
19-Jan-2006
8.72
--
--
18-Jan-2006
8.69
--
--
17-Jan-2006
8.7
--
--
16-Jan-2006
8.7
--
--
13-Jan-2006
8.68
--
--
12-Jan-2006
8.69
--
--
11-Jan-2006
8.69
--
--
10-Jan-2006
8.69
--
--
09-Jan-2006
8.71
--
--
06-Jan-2006
8.68
--
--
05-Jan-2006
8.69
--
--
04-Jan-2006
8.65
--
--
03-Jan-2006
8.61
--
--
02-Jan-2006
8.61
--
--
30-Dec-2005
8.61
--
--
29-Dec-2005
8.59
--
--
28-Dec-2005
8.58
--
--
27-Dec-2005
8.56
--
--
23-Dec-2005
8.55
--
--
22-Dec-2005
8.54
--
--
21-Dec-2005
8.5
--
--
20-Dec-2005
8.49
--
--
19-Dec-2005
8.49
--
--
16-Dec-2005
8.5
--
--
15-Dec-2005
8.51
--
--
14-Dec-2005
8.5
--
--
13-Dec-2005
8.46
--
--
12-Dec-2005
8.46
--
--
09-Dec-2005
8.46
--
--
08-Dec-2005
8.48
--
--
07-Dec-2005
8.49
--
--
06-Dec-2005
8.46
--
--
05-Dec-2005
8.46
--
--
02-Dec-2005
8.45
--
--
01-Dec-2005
8.43
--
--
30-Nov-2005
8.44
--
--
29-Nov-2005
8.47
--
--
28-Nov-2005
8.47
--
--
25-Nov-2005
8.46
--
--
24-Nov-2005
8.45
--
--
23-Nov-2005
8.43
--
--
22-Nov-2005
8.39
--
--
21-Nov-2005
8.39
--
--
18-Nov-2005
8.38
--
--
17-Nov-2005
8.37
--
--
16-Nov-2005
8.32
--
--
15-Nov-2005
8.29
--
--
14-Nov-2005
8.3
--
--
11-Nov-2005
8.31
--
--
10-Nov-2005
8.27
--
--
09-Nov-2005
8.27
--
--
08-Nov-2005
8.24
--
--
07-Nov-2005
8.21
--
--
04-Nov-2005
8.21
--
--
03-Nov-2005
8.23
--
--
02-Nov-2005
8.23
--
--
31-Oct-2005
8.2
--
--
28-Oct-2005
8.17
--
--
27-Oct-2005
8.16
--
--
26-Oct-2005
8.17
--
--
25-Oct-2005
8.18
--
--
24-Oct-2005
8.17
--
--
21-Oct-2005
8.15
--
--
20-Oct-2005
8.16
--
--
19-Oct-2005
8.14
--
--
18-Oct-2005
8.15
--
--
17-Oct-2005
8.12
--
--
14-Oct-2005
8.06
--
--
13-Oct-2005
8.12
--
--
12-Oct-2005
8.21
--
--
11-Oct-2005
8.26
--
--
10-Oct-2005
8.25
--
--
07-Oct-2005
8.22
--
--
06-Oct-2005
8.26
--
--
05-Oct-2005
8.31
--
--
04-Oct-2005
8.35
--
--
03-Oct-2005
8.4
--
--
30-Sep-2005
8.37
--
--
29-Sep-2005
8.35
--
--
28-Sep-2005
8.32
--
--
27-Sep-2005
8.32
--
--
26-Sep-2005
8.31
--
--
23-Sep-2005
8.34
--
--
22-Sep-2005
8.35
--
--
21-Sep-2005
8.33
--
--
20-Sep-2005
8.31
--
--
19-Sep-2005
8.29
--
--
16-Sep-2005
8.3
--
--
15-Sep-2005
8.3
--
--
14-Sep-2005
8.29
--
--
13-Sep-2005
8.29
--
--
12-Sep-2005
8.29
--
--
09-Sep-2005
8.29
--
--
08-Sep-2005
8.26
--
--
07-Sep-2005
8.26
--
--
06-Sep-2005
8.27
--
--
05-Sep-2005
8.27
--
--
02-Sep-2005
8.24
--
--
01-Sep-2005
8.21
--
--
31-Aug-2005
8.16
--
--
30-Aug-2005
8.13
--
--
29-Aug-2005
8.12
--
--
26-Aug-2005
8.12
--
--
25-Aug-2005
8.09
--
--
24-Aug-2005
8.11
--
--
23-Aug-2005
8.11
--
--
22-Aug-2005
8.09
--
--
19-Aug-2005
8.11
--
--
18-Aug-2005
8.12
--
--
17-Aug-2005
8.13
--
--
16-Aug-2005
8.14
--
--
12-Aug-2005
8.13
--
--
11-Aug-2005
8.14
--
--
10-Aug-2005
8.13
--
--
09-Aug-2005
8.08
--
--
08-Aug-2005
8.11
--
--
05-Aug-2005
8.12
--
--
04-Aug-2005
8.13
--
--
03-Aug-2005
8.1
--
--
02-Aug-2005
8.07
--
--
01-Aug-2005
8.08
--
--
29-Jul-2005
8.08
--
--
28-Jul-2005
8.05
--
--
27-Jul-2005
8.02
--
--
26-Jul-2005
7.99
--
--
25-Jul-2005
8.06
--
--
22-Jul-2005
8.06
--
--
21-Jul-2005
8.07
--
--
20-Jul-2005
8.05
--
--
19-Jul-2005
8.05
--
--
18-Jul-2005
8.08
--
--
15-Jul-2005
8.07
--
--
14-Jul-2005
8.08
--
--
13-Jul-2005
8.07
--
--
12-Jul-2005
8.07
--
--
11-Jul-2005
8.02
--
--
08-Jul-2005
8.03
--
--
07-Jul-2005
8.01
--
--
06-Jul-2005
8.01
--
--
05-Jul-2005
8.03
--
--
04-Jul-2005
8.07
--
--
01-Jul-2005
8.1
--
--
BGF Emerging Markets Bond Fund
Fund Inception
01-Oct-2004
Month End Date
Monthly Total (NAV) Return
31-Oct-2004
0
30-Nov-2004
2.029777
31-Dec-2004
2.652514
31-Jan-2005
0.516796
28-Feb-2005
2.185082
31-Mar-2005
-4.150945
30-Apr-2005
1.443577
31-May-2005
2.716684
30-Jun-2005
1.763225
31-Jul-2005
0
31-Aug-2005
0.990093
30-Sep-2005
2.573526
31-Oct-2005
-2.031064
30-Nov-2005
2.926826
31-Dec-2005
2.01422
31-Jan-2006
1.626015
28-Feb-2006
3.085721
31-Mar-2006
-2.882487
30-Apr-2006
0.22831
31-May-2006
-4.328018
30-Jun-2006
-0.833332
31-Jul-2006
5.042017
31-Aug-2006
3.199995
30-Sep-2006
0.44297
31-Oct-2006
2.425587
30-Nov-2006
0.861144
31-Dec-2006
1.494133
31-Jan-2007
-0.630921
28-Feb-2007
1.481485
31-Mar-2007
1.355577
30-Apr-2007
1.337445
31-May-2007
-0.101525
30-Jun-2007
-2.235776
31-Jul-2007
-0.831598
31-Aug-2007
0.104821
30-Sep-2007
2.513087
31-Oct-2007
2.962208
30-Nov-2007
-2.083331
31-Dec-2007
0.607908
31-Jan-2008
0.704932
29-Feb-2008
-0.699997
31-Mar-2008
-0.201416
30-Apr-2008
0.807261
31-May-2008
0.1001
30-Jun-2008
-1.700002
31-Jul-2008
1.017296
31-Aug-2008
1.20846
30-Sep-2008
-5.97015
31-Oct-2008
-17.46032
30-Nov-2008
3.461528
31-Dec-2008
9.169769
31-Jan-2009
-0.454026
28-Feb-2009
-0.798184
31-Mar-2009
4.252875
30-Apr-2009
3.417861
31-May-2009
3.944564
30-Jun-2009
1.948714
31-Jul-2009
3.42052
31-Aug-2009
1.75097
30-Sep-2009
4.397702
31-Oct-2009
0.091577
30-Nov-2009
1.829827
31-Dec-2009
-0.269538
31-Jan-2010
0.450444
28-Feb-2010
0.179374
31-Mar-2010
2.95434
30-Apr-2010
0.782609
31-May-2010
-1.207942
30-Jun-2010
2.096069
31-Jul-2010
4.020536
31-Aug-2010
2.302635
30-Sep-2010
1.045012
31-Oct-2010
2.227533
30-Nov-2010
-3.26848
31-Dec-2010
0.724053
31-Jan-2011
0.319493
28-Feb-2011
-0.875801
31-Mar-2011
0.883544
30-Apr-2011
1.035023
31-May-2011
1.260841
30-Jun-2011
0.233459
31-Jul-2011
2.329195
31-Aug-2011
-0.075877
30-Sep-2011
-3.340926
31-Oct-2011
3.92773
30-Nov-2011
-0.755858
31-Dec-2011
0.53313
31-Jan-2012
3.106058
29-Feb-2012
2.057314
31-Mar-2012
-0.143993
30-Apr-2012
1.009381
31-May-2012
-3.211993
30-Jun-2012
3.244838
31-Jul-2012
4.142857
31-Aug-2012
1.028807
30-Sep-2012
1.289885
31-Oct-2012
0.134048
30-Nov-2012
0.937082
31-Dec-2012
1.790451
31-Jan-2013
0.065147
28-Feb-2013
-0.846354
31-Mar-2013
-0.919238
30-Apr-2013
1.921803
31-May-2013
-3.381014
30-Jun-2013
-4.306864
31-Jul-2013
1.265823
31-Aug-2013
-2.777778
30-Sep-2013
3.214286
31-Oct-2013
2.076125
30-Nov-2013
-2.237288
31-Dec-2013
0.970874
31-Jan-2014
-1.304945
28-Feb-2014
2.644398
31-Mar-2014
1.220339
30-Apr-2014
1.339585
31-May-2014
2.181097
30-Jun-2014
-0.194049
31-Jul-2014
0.518471
31-Aug-2014
0.902643
30-Sep-2014
-1.341853
31-Oct-2014
1.036269
30-Nov-2014
-0.192308
31-Dec-2014
-1.220295
31-Jan-2015
0.910273
28-Feb-2015
1.546392
31-Mar-2015
0
30-Apr-2015
1.395939
31-May-2015
-0.68836
30-Jun-2015
-1.575299
31-Jul-2015
0
31-Aug-2015
-1.152369
30-Sep-2015
-1.42487
31-Oct-2015
2.1682
30-Nov-2015
-0.128617
31-Dec-2015
-2.57566
31-Jan-2016
-1.057502
29-Feb-2016
1.803607
31-Mar-2016
3.871391
30-Apr-2016
2.210992
31-May-2016
-0.370828
30-Jun-2016
2.977667
31-Jul-2016
2.168675
31-Aug-2016
2.063679
30-Sep-2016
0.808781
31-Oct-2016
-0.687679
30-Nov-2016
-3.346797
31-Dec-2016
1.671642
31-Jan-2017
1.761597
28-Feb-2017
1.788806
31-Mar-2017
0.170068
30-Apr-2017
1.131862
31-May-2017
0.839396
30-Jun-2017
-0.776915
31-Jul-2017
0.503356
31-Aug-2017
0.946021
30-Sep-2017
0.441014
31-Oct-2017
0.548847
30-Nov-2017
-0.873362
31-Dec-2017
0.605727
31-Jan-2018
0.383142
28-Feb-2018
-1.962923
31-Mar-2018
-0.055617
30-Apr-2018
-1.391208
31-May-2018
-1.015801
30-Jun-2018
-2.052452
31-Jul-2018
2.735739
31-Aug-2018
-2.832861
30-Sep-2018
2.040816
31-Oct-2018
-2.514286
30-Nov-2018
-1.465416
31-Dec-2018
1.011303
31-Jan-2019
5.712603
28-Feb-2019
1.114206
31-Mar-2019
0.881543
30-Apr-2019
0.054615
31-May-2019
0.10917
30-Jun-2019
3.053435
31-Jul-2019
0.47619
31-Aug-2019
-1.263823
30-Sep-2019
-0.586667
31-Oct-2019
-0.429185
30-Nov-2019
-0.862069
31-Dec-2019
3.532609
31-Jan-2020
0.629921
29-Feb-2020
-0.469484
31-Mar-2020
-17.819706
30-Apr-2020
4.40051
31-May-2020
8.002443
30-Jun-2020
3.11086
31-Jul-2020
4.059243
31-Aug-2020
1.054296
30-Sep-2020
-2.086594
31-Oct-2020
0.692595
30-Nov-2020
4.285714
31-Dec-2020
2.536783
31-Jan-2021
-0.940129
28-Feb-2021
-1.648352
31-Mar-2021
-1.26968
30-Apr-2021
2.469136
31-May-2021
1.556225
30-Jun-2021
0.098863
31-Jul-2021
-0.395062
31-Aug-2021
0.991572
30-Sep-2021
-1.570938
31-Oct-2021
-0.947631
30-Nov-2021
-2.970796
31-Dec-2021
1.764401
31-Jan-2022
-2.804691
28-Feb-2022
-6.033578
31-Mar-2022
2.512563
30-Apr-2022
-5.664488
31-May-2022
-0.577367
30-Jun-2022
-8.013937
31-Jul-2022
1.957071
31-Aug-2022
-0.990712
30-Sep-2022
-7.254534
31-Oct-2022
0.134862
30-Nov-2022
8.956229
31-Dec-2022
0.865266
31-Jan-2023
2.879902
28-Feb-2023
-1.727219
31-Mar-2023
0.242424
30-Apr-2023
-0.906892
31-May-2023
-0.42709
30-Jun-2023
3.676471
31-Jul-2023
2.718676
31-Aug-2023
-0.920598
30-Sep-2023
-2.206736
31-Oct-2023
1.900238
30-Nov-2023
5.594406
31-Dec-2023
3.807947
31-Jan-2024
-0.956938
29-Feb-2024
1.180891