BGF World Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index.
Net Assets of Fund
USD 2,431,550,747
Share Class launch date
19-Jan-2009
Fund Launch Date
15-Mar-2001
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 EUR NET Index
Initial Charge
5.00%
Ongoing Charges Figures
2.05%
ISIN
LU0408222247
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWEEA4
SEDOL
B3L15N0
29-Feb-2024
BGF World Energy Fund
Inception Date
19-Jan-2009
Fund Holdings as of
-
Total Net Assets
EUR 13,793,165.60
Number of Securities
29.00
Shares Outstanding
631,741.80
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
21.83
0.27
1.2523191094619666
27-Mar-2024
21.56
-0.03
-0.13895321908290875
26-Mar-2024
21.59
-0.12
-0.5527406725011516
25-Mar-2024
21.71
0.23
1.0707635009310987
22-Mar-2024
21.48
0.02
0.09319664492078285
21-Mar-2024
21.46
0.12
0.5623242736644799
20-Mar-2024
21.34
0
0
19-Mar-2024
21.34
0.28
1.3295346628679963
18-Mar-2024
21.06
-0.07
-0.3312825366777094
15-Mar-2024
21.13
0.28
1.3429256594724222
14-Mar-2024
20.85
0.15
0.7246376811594203
13-Mar-2024
20.7
0.24
1.1730205278592376
12-Mar-2024
20.46
0.27
1.337295690936107
11-Mar-2024
20.19
-0.04
-0.1977261492832427
08-Mar-2024
20.23
-0.03
-0.14807502467917077
07-Mar-2024
20.26
0.05
0.24740227610094012
06-Mar-2024
20.21
0.05
0.24801587301587302
05-Mar-2024
20.16
0.01
0.04962779156327544
04-Mar-2024
20.15
-0.12
-0.5920078934385792
01-Mar-2024
20.27
0.29
1.4514514514514514
29-Feb-2024
19.98
-0.02
-0.1
28-Feb-2024
20
0.01
0.05002501250625312
27-Feb-2024
19.99
-0.02
-0.09995002498750624
26-Feb-2024
20.01
0.08
0.4014049172102358
23-Feb-2024
19.93
-0.06
-0.3001500750375188
22-Feb-2024
19.99
0.06
0.3010536879076769
21-Feb-2024
19.93
0.13
0.6565656565656566
20-Feb-2024
19.8
-0.18
-0.9009009009009009
19-Feb-2024
19.98
0.03
0.15037593984962405
16-Feb-2024
19.95
0.32
1.6301579215486501
15-Feb-2024
19.63
-0.11
-0.5572441742654508
14-Feb-2024
19.74
0.14
0.7142857142857143
13-Feb-2024
19.6
-0.09
-0.4570848146267141
12-Feb-2024
19.69
0.03
0.1525940996948118
09-Feb-2024
19.66
0.11
0.5626598465473146
08-Feb-2024
19.55
0.13
0.6694129763130793
07-Feb-2024
19.42
-0.12
-0.6141248720573184
06-Feb-2024
19.54
0.21
1.0863942058975686
05-Feb-2024
19.33
-0.09
-0.46343975283213185
02-Feb-2024
19.42
-0.31
-1.5712113532691332
01-Feb-2024
19.73
0.11
0.5606523955147809
31-Jan-2024
19.62
0.05
0.2554931016862545
30-Jan-2024
19.57
-0.06
-0.3056546102903719
29-Jan-2024
19.63
0.1
0.5120327700972862
26-Jan-2024
19.53
0.21
1.0869565217391304
25-Jan-2024
19.32
0.36
1.8987341772151898
24-Jan-2024
18.96
-0.02
-0.1053740779768177
23-Jan-2024
18.98
0.22
1.1727078891257996
22-Jan-2024
18.76
-0.05
-0.2658160552897395
19-Jan-2024
18.81
0.09
0.4807692307692308
18-Jan-2024
18.72
-0.21
-1.109350237717908
17-Jan-2024
18.93
-0.32
-1.6623376623376624
16-Jan-2024
19.25
-0.05
-0.25906735751295334
15-Jan-2024
19.3
-0.06
-0.30991735537190085
12-Jan-2024
19.36
0.24
1.2552301255230125
11-Jan-2024
19.12
-0.13
-0.6753246753246753
10-Jan-2024
19.25
-0.07
-0.36231884057971014
09-Jan-2024
19.32
0.07
0.36363636363636365
08-Jan-2024
19.25
-0.55
-2.7777777777777777
05-Jan-2024
19.8
-0.31
-1.5415216310293387
04-Jan-2024
20.11
0.38
1.926001013684744
03-Jan-2024
19.73
0.05
0.2540650406504065
02-Jan-2024
19.68
0.25
1.2866700977869274
29-Dec-2023
19.43
-0.1
-0.5120327700972862
28-Dec-2023
19.53
-0.16
-0.8125952260030472
27-Dec-2023
19.69
0
0
22-Dec-2023
19.69
0.11
0.5617977528089888
21-Dec-2023
19.58
-0.25
-1.2607160867372669
20-Dec-2023
19.83
0.27
1.3803680981595092
19-Dec-2023
19.56
-0.2
-1.0121457489878543
18-Dec-2023
19.76
0.34
1.7507723995880535
15-Dec-2023
19.42
0.1
0.5175983436853002
14-Dec-2023
19.32
0.21
1.098901098901099
13-Dec-2023
19.11
0
0
12-Dec-2023
19.11
-0.3
-1.545595054095827
11-Dec-2023
19.41
0.02
0.10314595152140278
08-Dec-2023
19.39
0.02
0.10325245224574084
07-Dec-2023
19.37
-0.11
-0.5646817248459959
06-Dec-2023
19.48
-0.25
-1.2671059300557526
05-Dec-2023
19.73
-0.06
-0.30318342597271347
04-Dec-2023
19.79
-0.25
-1.2475049900199602
01-Dec-2023
20.04
0.02
0.0999000999000999
30-Nov-2023
20.02
0.33
1.675977653631285
29-Nov-2023
19.69
-0.05
-0.25329280648429586
28-Nov-2023
19.74
0.03
0.15220700152207
27-Nov-2023
19.71
-0.19
-0.9547738693467337
24-Nov-2023
19.9
0.13
0.6575619625695498
23-Nov-2023
19.77
0.2
1.021972406745018
22-Nov-2023
19.57
-0.1
-0.5083884087442806
21-Nov-2023
19.67
-0.24
-1.2054244098442994
20-Nov-2023
19.91
0.26
1.3231552162849873
17-Nov-2023
19.65
0.17
0.8726899383983573
16-Nov-2023
19.48
-0.47
-2.355889724310777
15-Nov-2023
19.95
0.01
0.05015045135406219
14-Nov-2023
19.94
-0.11
-0.5486284289276808
13-Nov-2023
20.05
0.16
0.8044243338360986
10-Nov-2023
19.89
0.14
0.7088607594936709
09-Nov-2023
19.75
-0.13
-0.6539235412474849
08-Nov-2023
19.88
-0.14
-0.6993006993006993
07-Nov-2023
20.02
-0.54
-2.6264591439688716
06-Nov-2023
20.56
0.04
0.1949317738791423
03-Nov-2023
20.52
-0.33
-1.5827338129496402
02-Nov-2023
20.85
0.48
2.3564064801178204
31-Oct-2023
20.37
0.06
0.29542097488921715
30-Oct-2023
20.31
-0.16
-0.7816316560820713
27-Oct-2023
20.47
-0.23
-1.1111111111111112
26-Oct-2023
20.7
-0.18
-0.8620689655172413
25-Oct-2023
20.88
-0.18
-0.8547008547008547
24-Oct-2023
21.06
-0.09
-0.425531914893617
23-Oct-2023
21.15
-0.37
-1.7193308550185873
20-Oct-2023
21.52
-0.11
-0.5085529357374018
19-Oct-2023
21.63
-0.2
-0.9161704076958315
18-Oct-2023
21.83
0.14
0.6454587367450438
17-Oct-2023
21.69
0.17
0.7899628252788105
16-Oct-2023
21.52
0.11
0.5137786081270435
13-Oct-2023
21.41
0.3
1.4211274277593557
12-Oct-2023
21.11
0.25
1.1984659635666348
11-Oct-2023
20.86
-0.05
-0.2391200382592061
10-Oct-2023
20.91
0.11
0.5288461538461539
09-Oct-2023
20.8
0.7
3.482587064676617
06-Oct-2023
20.1
-0.09
-0.4457652303120357
05-Oct-2023
20.19
-0.18
-0.8836524300441826
04-Oct-2023
20.37
-0.49
-2.348993288590604
03-Oct-2023
20.86
-0.12
-0.5719733079122974
02-Oct-2023
20.98
-0.43
-2.008407286314806
29-Sep-2023
21.41
-0.25
-1.154201292705448
28-Sep-2023
21.66
0.15
0.697350069735007
27-Sep-2023
21.51
0.43
2.0398481973434537
26-Sep-2023
21.08
0.1
0.47664442326024786
25-Sep-2023
20.98
0.05
0.23889154323936931
22-Sep-2023
20.93
-0.07
-0.3333333333333333
21-Sep-2023
21
-0.18
-0.8498583569405099
20-Sep-2023
21.18
-0.21
-0.9817671809256662
19-Sep-2023
21.39
0.13
0.6114769520225776
18-Sep-2023
21.26
-0.13
-0.6077606358111267
15-Sep-2023
21.39
-0.09
-0.41899441340782123
14-Sep-2023
21.48
0.44
2.091254752851711
13-Sep-2023
21.04
0.05
0.23820867079561697
12-Sep-2023
20.99
0.04
0.1909307875894988
11-Sep-2023
20.95
0.02
0.09555661729574773
08-Sep-2023
20.93
0.07
0.33557046979865773
07-Sep-2023
20.86
-0.03
-0.14360938247965535
06-Sep-2023
20.89
-0.07
-0.33396946564885494
05-Sep-2023
20.96
0.36
1.7475728155339805
04-Sep-2023
20.6
0.06
0.2921129503407984
01-Sep-2023
20.54
0.36
1.7839444995044598
31-Aug-2023
20.18
-0.19
-0.9327442317133039
30-Aug-2023
20.37
0.07
0.3448275862068966
29-Aug-2023
20.3
-0.05
-0.2457002457002457
28-Aug-2023
20.35
0.28
1.3951170901843548
25-Aug-2023
20.07
-0.02
-0.09955201592832255
24-Aug-2023
20.09
0.21
1.056338028169014
23-Aug-2023
19.88
-0.46
-2.2615535889872174
22-Aug-2023
20.34
0.05
0.2464268112370626
21-Aug-2023
20.29
0.21
1.045816733067729
18-Aug-2023
20.08
-0.11
-0.5448241703813769
17-Aug-2023
20.19
0.09
0.44776119402985076
16-Aug-2023
20.1
-0.26
-1.2770137524557956
14-Aug-2023
20.36
0.08
0.39447731755424065
11-Aug-2023
20.28
-0.06
-0.2949852507374631
10-Aug-2023
20.34
0.07
0.3453379378391712
09-Aug-2023
20.27
0.66
3.3656297807241202
08-Aug-2023
19.61
-0.14
-0.7088607594936709
07-Aug-2023
19.75
-0.09
-0.4536290322580645
04-Aug-2023
19.84
0.19
0.9669211195928753
03-Aug-2023
19.65
0.02
0.10188487009679063
02-Aug-2023
19.63
-0.15
-0.7583417593528817
01-Aug-2023
19.78
0.01
0.05058168942842691
31-Jul-2023
19.77
0.33
1.6975308641975309
28-Jul-2023
19.44
-0.1
-0.5117707267144319
27-Jul-2023
19.54
0.14
0.7216494845360825
26-Jul-2023
19.4
-0.02
-0.10298661174047374
25-Jul-2023
19.42
0.03
0.15471892728210418
24-Jul-2023
19.39
0.38
1.9989479221462387
21-Jul-2023
19.01
0.11
0.582010582010582
20-Jul-2023
18.9
0.17
0.9076348104644955
19-Jul-2023
18.73
0.21
1.1339092872570193
18-Jul-2023
18.52
0.19
1.0365521003818876
17-Jul-2023
18.33
-0.19
-1.0259179265658747
14-Jul-2023
18.52
-0.43
-2.2691292875989446
13-Jul-2023
18.95
-0.09
-0.4726890756302521
12-Jul-2023
19.04
0.34
1.8181818181818181
11-Jul-2023
18.7
0.08
0.4296455424274973
10-Jul-2023
18.62
0.26
1.4161220043572984
07-Jul-2023
18.36
0.01
0.05449591280653951
06-Jul-2023
18.35
-0.34
-1.8191546281433921
05-Jul-2023
18.69
-0.16
-0.8488063660477454
04-Jul-2023
18.85
0.1
0.5333333333333333
03-Jul-2023
18.75
0.17
0.9149623250807319
30-Jun-2023
18.58
0.09
0.48674959437533805
29-Jun-2023
18.49
0.4
2.211166390270868
28-Jun-2023
18.09
0.01
0.05530973451327434
27-Jun-2023
18.08
-0.19
-1.0399562123700055
26-Jun-2023
18.27
0.23
1.2749445676274944
22-Jun-2023
18.04
-0.26
-1.4207650273224044
21-Jun-2023
18.3
0.13
0.7154650522839846
20-Jun-2023
18.17
-0.31
-1.6774891774891776
19-Jun-2023
18.48
0.06
0.3257328990228013
16-Jun-2023
18.42
-0.04
-0.21668472372697725
15-Jun-2023
18.46
-0.17
-0.9125067096081588
14-Jun-2023
18.63
-0.18
-0.9569377990430622
13-Jun-2023
18.81
0.16
0.8579088471849866
12-Jun-2023
18.65
-0.05
-0.26737967914438504
09-Jun-2023
18.7
-0.1
-0.5319148936170213
08-Jun-2023
18.8
0.03
0.15982951518380395
07-Jun-2023
18.77
0.4
2.1774632553075666
06-Jun-2023
18.37
-0.29
-1.5541264737406217
05-Jun-2023
18.66
0.28
1.5233949945593035
02-Jun-2023
18.38
0.6
3.374578177727784
01-Jun-2023
17.78
-0.08
-0.4479283314669653
31-May-2023
17.86
-0.18
-0.9977827050997783
30-May-2023
18.04
-0.36
-1.9565217391304348
26-May-2023
18.4
0
0
25-May-2023
18.4
-0.15
-0.8086253369272237
24-May-2023
18.55
-0.23
-1.2247071352502663
23-May-2023
18.78
0.27
1.4586709886547813
22-May-2023
18.51
-0.15
-0.8038585209003215
19-May-2023
18.66
0.51
2.809917355371901
17-May-2023
18.15
0.02
0.11031439602868175
16-May-2023
18.13
-0.11
-0.6030701754385965
15-May-2023
18.24
-0.07
-0.3823047515019115
12-May-2023
18.31
0.2
1.1043622308117063
11-May-2023
18.11
-0.13
-0.7127192982456141
10-May-2023
18.24
-0.18
-0.9771986970684039
08-May-2023
18.42
0.05
0.2721829069134458
05-May-2023
18.37
0.44
2.4539877300613497
04-May-2023
17.93
-0.05
-0.27808676307007785
03-May-2023
17.98
-0.49
-2.652950730914997
02-May-2023
18.47
-0.45
-2.3784355179704018
28-Apr-2023
18.92
0.11
0.5847953216374269
27-Apr-2023
18.81
0.01
0.05319148936170213
26-Apr-2023
18.8
-0.21
-1.1046817464492373
25-Apr-2023
19.01
-0.15
-0.7828810020876826
24-Apr-2023
19.16
-0.01
-0.05216484089723526
21-Apr-2023
19.17
0.05
0.2615062761506276
20-Apr-2023
19.12
-0.18
-0.9326424870466321
19-Apr-2023
19.3
-0.18
-0.9240246406570842
18-Apr-2023
19.48
-0.21
-1.0665312341289994
17-Apr-2023
19.69
0
0
14-Apr-2023
19.69
0.27
1.3903192584963955
13-Apr-2023
19.42
-0.16
-0.8171603677221655
12-Apr-2023
19.58
0.15
0.7720020586721564
11-Apr-2023
19.43
0.01
0.05149330587023687
06-Apr-2023
19.42
0.16
0.8307372793354102
05-Apr-2023
19.26
-0.17
-0.8749356664951107
04-Apr-2023
19.43
-0.19
-0.9683995922528033
03-Apr-2023
19.62
0.97
5.201072386058981
31-Mar-2023
18.65
-0.01
-0.05359056806002144
30-Mar-2023
18.66
0.07
0.37654653039268426
29-Mar-2023
18.59
0.33
1.8072289156626506
28-Mar-2023
18.26
0.3
1.670378619153675
27-Mar-2023
17.96
0.37
2.1034678794769754
24-Mar-2023
17.59
-0.58
-3.1920748486516235
23-Mar-2023
18.17
-0.37
-1.9956850053937432
22-Mar-2023
18.54
0.2
1.0905125408942202
21-Mar-2023
18.34
0.41
2.286670384829894
20-Mar-2023
17.93
0.2
1.1280315848843767
17-Mar-2023
17.73
-0.13
-0.7278835386338186
16-Mar-2023
17.86
-0.29
-1.5977961432506886
15-Mar-2023
18.15
-0.84
-4.423380726698262
14-Mar-2023
18.99
-0.04
-0.21019442984760903
13-Mar-2023
19.03
-0.55
-2.808988764044944
10-Mar-2023
19.58
-0.46
-2.2954091816367264
09-Mar-2023
20.04
-0.1
-0.49652432969215493
08-Mar-2023
20.14
0.07
0.3487792725460887
07-Mar-2023
20.07
-0.02
-0.09955201592832255
06-Mar-2023
20.09
0
0
03-Mar-2023
20.09
0.11
0.5505505505505506
02-Mar-2023
19.98
0.28
1.4213197969543148
01-Mar-2023
19.7
-0.06
-0.30364372469635625
28-Feb-2023
19.76
-0.09
-0.4534005037783375
27-Feb-2023
19.85
0.28
1.430761369443025
24-Feb-2023
19.57
-0.2
-1.0116337885685383
23-Feb-2023
19.77
0.21
1.0736196319018405
22-Feb-2023
19.56
-0.11
-0.5592272496187087
21-Feb-2023
19.67
0.06
0.3059663437021928
20-Feb-2023
19.61
-0.13
-0.6585612968591692
17-Feb-2023
19.74
-0.56
-2.7586206896551726
16-Feb-2023
20.3
0.02
0.09861932938856016
15-Feb-2023
20.28
-0.2
-0.9765625
14-Feb-2023
20.48
0.05
0.24473813020068527
13-Feb-2023
20.43
0.08
0.3931203931203931
10-Feb-2023
20.35
0.54
2.7258960121150935
09-Feb-2023
19.81
-0.2
-0.9995002498750625
08-Feb-2023
20.01
0.37
1.8839103869653768
07-Feb-2023
19.64
0.33
1.7089590885551527
06-Feb-2023
19.31
-0.25
-1.278118609406953
03-Feb-2023
19.56
0.27
1.3996889580093312
02-Feb-2023
19.29
-0.66
-3.308270676691729
01-Feb-2023
19.95
0
0
31-Jan-2023
19.95
-0.11
-0.5483549351944168
30-Jan-2023
20.06
-0.49
-2.3844282238442824
27-Jan-2023
20.55
0.44
2.187966185977126
26-Jan-2023
20.11
0.36
1.8227848101265822
25-Jan-2023
19.75
-0.27
-1.3486513486513487
24-Jan-2023
20.02
-0.22
-1.0869565217391304
23-Jan-2023
20.24
0.1
0.49652432969215493
20-Jan-2023
20.14
0.24
1.2060301507537687
19-Jan-2023
19.9
-0.56
-2.7370478983382207
18-Jan-2023
20.46
0.2
0.9871668311944719
17-Jan-2023
20.26
0.07
0.3467062902426944
16-Jan-2023
20.19
0.19
0.95
13-Jan-2023
20
-0.01
-0.04997501249375312
12-Jan-2023
20.01
0.19
0.958627648839556
11-Jan-2023
19.82
0.2
1.019367991845056
10-Jan-2023
19.62
-0.33
-1.6541353383458646
09-Jan-2023
19.95
0.08
0.40261701056869653
06-Jan-2023
19.87
0.44
2.2645393721049922
05-Jan-2023
19.43
0.25
1.3034410844629822
04-Jan-2023
19.18
-0.69
-3.4725717161550076
03-Jan-2023
19.87
0.03
0.15120967741935484
02-Jan-2023
19.84
0.14
0.7106598984771574
30-Dec-2022
19.7
-0.05
-0.25316455696202533
29-Dec-2022
19.75
-0.11
-0.553877139979859
28-Dec-2022
19.86
-0.16
-0.7992007992007992
27-Dec-2022
20.02
0.36
1.8311291963377416
23-Dec-2022
19.66
0
0
22-Dec-2022
19.66
0.03
0.15282730514518594
21-Dec-2022
19.63
0.32
1.657172449508027
20-Dec-2022
19.31
0.04
0.2075765438505449
19-Dec-2022
19.27
0.2
1.048767697954903
16-Dec-2022
19.07
-0.19
-0.9865005192107996
15-Dec-2022
19.26
-0.49
-2.481012658227848
14-Dec-2022
19.75
-0.12
-0.6039255158530448
13-Dec-2022
19.87
0.55
2.846790890269151
12-Dec-2022
19.32
-0.15
-0.7704160246533128
09-Dec-2022
19.47
-0.48
-2.406015037593985
08-Dec-2022
19.95
0.1
0.5037783375314862
07-Dec-2022
19.85
-0.49
-2.409046214355949
06-Dec-2022
20.34
-0.45
-2.1645021645021645
05-Dec-2022
20.79
-0.18
-0.8583690987124464
02-Dec-2022
20.97
-0.19
-0.8979206049149339
01-Dec-2022
21.16
-0.17
-0.7969995311767464
30-Nov-2022
21.33
0.07
0.3292568203198495
29-Nov-2022
21.26
0.41
1.9664268585131894
28-Nov-2022
20.85
-0.73
-3.3827618164967563
25-Nov-2022
21.58
0.24
1.1246485473289598
24-Nov-2022
21.34
-0.04
-0.18709073900841908
23-Nov-2022
21.38
-0.09
-0.4191895668374476
22-Nov-2022
21.47
0.76
3.669724770642202
21-Nov-2022
20.71
-0.36
-1.7085904129093499
18-Nov-2022
21.07
-0.09
-0.42533081285444235
17-Nov-2022
21.16
-0.38
-1.7641597028783658
16-Nov-2022
21.54
-0.02
-0.09276437847866419
15-Nov-2022
21.56
-0.09
-0.41570438799076215
14-Nov-2022
21.65
0.08
0.3708854891052388
11-Nov-2022
21.57
0.27
1.267605633802817
10-Nov-2022
21.3
-0.44
-2.0239190432382705
09-Nov-2022
21.74
-0.34
-1.539855072463768
08-Nov-2022
22.08
-0.06
-0.27100271002710025
07-Nov-2022
22.14
-0.3
-1.3368983957219251
04-Nov-2022
22.44
0.22
0.9900990099009901
03-Nov-2022
22.22
0.38
1.73992673992674
02-Nov-2022
21.84
-0.08
-0.36496350364963503
31-Oct-2022
21.92
0.4
1.858736059479554
28-Oct-2022
21.52
0.05
0.2328830926874709
27-Oct-2022
21.47
0.59
2.8256704980842913
26-Oct-2022
20.88
-0.05
-0.23889154323936931
25-Oct-2022
20.93
-0.3
-1.413094677343382
24-Oct-2022
21.23
0.29
1.384909264565425
21-Oct-2022
20.94
0.04
0.19138755980861244
20-Oct-2022
20.9
0.52
2.551521099116781
19-Oct-2022
20.38
0.27
1.342615614122327
18-Oct-2022
20.11
-0.17
-0.8382642998027613
17-Oct-2022
20.28
-0.25
-1.2177301509985388
14-Oct-2022
20.53
0.37
1.8353174603174602
13-Oct-2022
20.16
0.28
1.408450704225352
12-Oct-2022
19.88
-0.08
-0.40080160320641284
11-Oct-2022
19.96
-0.64
-3.1067961165048543
10-Oct-2022
20.6
-0.12
-0.5791505791505791
07-Oct-2022
20.72
0.28
1.36986301369863
06-Oct-2022
20.44
0.17
0.8386778490379871
05-Oct-2022
20.27
0.64
3.2603158430973003
04-Oct-2022
19.63
0.3
1.5519917227108122
03-Oct-2022
19.33
0.64
3.424291064740503
30-Sep-2022
18.69
0.13
0.7004310344827587
29-Sep-2022
18.56
0.04
0.2159827213822894
28-Sep-2022
18.52
0.1
0.5428881650380022
27-Sep-2022
18.42
0.1
0.5458515283842795
26-Sep-2022
18.32
-0.2
-1.079913606911447
23-Sep-2022
18.52
-1.16
-5.894308943089431
22-Sep-2022
19.68
-0.14
-0.7063572149344097
21-Sep-2022
19.82
0.31
1.5889287544848796
20-Sep-2022
19.51
-0.02
-0.10240655401945725
19-Sep-2022
19.53
-0.09
-0.45871559633027525
16-Sep-2022
19.62
-0.53
-2.630272952853598
15-Sep-2022
20.15
-0.42
-2.0418084589207584
14-Sep-2022
20.57
0.27
1.3300492610837438
13-Sep-2022
20.3
0.08
0.39564787339268054
12-Sep-2022
20.22
0.4
2.0181634712411705
09-Sep-2022
19.82
0.21
1.0708822029576746
08-Sep-2022
19.61
0.08
0.409626216077829
07-Sep-2022
19.53
-0.69
-3.4124629080118694
06-Sep-2022
20.22
-0.06
-0.2958579881656805
05-Sep-2022
20.28
0.27
1.3493253373313343
02-Sep-2022
20.01
0.47
2.40532241555783
01-Sep-2022
19.54
-0.31
-1.561712846347607
31-Aug-2022
19.85
-0.72
-3.5002430724355857
30-Aug-2022
20.57
-0.64
-3.0174446016030174
29-Aug-2022
21.21
0.05
0.23629489603024575
26-Aug-2022
21.16
-0.12
-0.5639097744360902
25-Aug-2022
21.28
0.22
1.0446343779677112
24-Aug-2022
21.06
0.28
1.3474494706448508
23-Aug-2022
20.78
0.84
4.212637913741224
22-Aug-2022
19.94
-0.11
-0.5486284289276808
19-Aug-2022
20.05
0.1
0.5012531328320802
18-Aug-2022
19.95
0.6
3.10077519379845
17-Aug-2022
19.35
-0.24
-1.225114854517611
16-Aug-2022
19.59
0.21
1.08359133126935
12-Aug-2022
19.38
0.3
1.5723270440251573
11-Aug-2022
19.08
0.59
3.1909140075716604
10-Aug-2022
18.49
-0.4
-2.1175224986765486
09-Aug-2022
18.89
0.29
1.5591397849462365
08-Aug-2022
18.6
0.12
0.6493506493506493
05-Aug-2022
18.48
0.04
0.21691973969631237
04-Aug-2022
18.44
-0.85
-4.406428201140487
03-Aug-2022
19.29
0.15
0.7836990595611285
02-Aug-2022
19.14
-0.03
-0.1564945226917058
01-Aug-2022
19.17
-0.2
-1.0325245224574084
29-Jul-2022
19.37
0.36
1.893740136770121
28-Jul-2022
19.01
0.37
1.9849785407725322
27-Jul-2022
18.64
-0.24
-1.271186440677966
26-Jul-2022
18.88
0.77
4.251794588625069
25-Jul-2022
18.11
0.12
0.6670372429127293
22-Jul-2022
17.99
0.14
0.7843137254901961
21-Jul-2022
17.85
-0.29
-1.5986769570011026
20-Jul-2022
18.14
0.25
1.3974287311347122
19-Jul-2022
17.89
-0.07
-0.3897550111358575
18-Jul-2022
17.96
0.53
3.040734366035571
15-Jul-2022
17.43
0.44
2.5897586815773983
14-Jul-2022
16.99
-0.83
-4.657687991021325
13-Jul-2022
17.82
0.35
2.0034344590726962
12-Jul-2022
17.47
-0.61
-3.3738938053097347
11-Jul-2022
18.08
0.17
0.9491903964265773
08-Jul-2022
17.91
-0.07
-0.389321468298109
07-Jul-2022
17.98
0.58
3.3333333333333335
06-Jul-2022
17.4
-0.44
-2.4663677130044843
05-Jul-2022
17.84
-0.51
-2.779291553133515
04-Jul-2022
18.35
0.24
1.3252346769740475
01-Jul-2022
18.11
-0.17
-0.9299781181619255
30-Jun-2022
18.28
-0.77
-4.041994750656168
29-Jun-2022
19.05
0.12
0.6339144215530903
28-Jun-2022
18.93
0.96
5.342237061769616
27-Jun-2022
17.97
0.41
2.334851936218679
24-Jun-2022
17.56
-0.47
-2.6067665002773155
22-Jun-2022
18.03
-0.71
-3.7886872998932764
21-Jun-2022
18.74
0.56
3.08030803080308
20-Jun-2022
18.18
-0.73
-3.860391327340032
17-Jun-2022
18.91
-0.5
-2.575991756826378
16-Jun-2022
19.41
-1.17
-5.685131195335277
15-Jun-2022
20.58
-0.5
-2.3719165085388996
14-Jun-2022
21.08
0.41
1.9835510401548138
13-Jun-2022
20.67
-1.11
-5.096418732782369
10-Jun-2022
21.78
-0.08
-0.36596523330283626
09-Jun-2022
21.86
-0.12
-0.545950864422202
08-Jun-2022
21.98
0.23
1.0574712643678161
07-Jun-2022
21.75
0.5
2.3529411764705883
03-Jun-2022
21.25
0.2
0.9501187648456056
02-Jun-2022
21.05
-0.09
-0.42573320719016083
01-Jun-2022
21.14
-0.24
-1.1225444340505144
31-May-2022
21.38
0.37
1.761066158971918
30-May-2022
21.01
0.24
1.1555127587867116
27-May-2022
20.77
0.09
0.43520309477756286
25-May-2022
20.68
0.58
2.8855721393034828
24-May-2022
20.1
0.07
0.34947578632051923
23-May-2022
20.03
-0.22
-1.0864197530864197
20-May-2022
20.25
0.57
2.8963414634146343
19-May-2022
19.68
-0.66
-3.2448377581120944
18-May-2022
20.34
0.04
0.19704433497536947
17-May-2022
20.3
0.11
0.5448241703813769
16-May-2022
20.19
0.52
2.643619725470259
13-May-2022
19.67
0.8
4.239533651298357
12-May-2022
18.87
-0.49
-2.53099173553719
11-May-2022
19.36
0.3
1.5739769150052465
10-May-2022
19.06
-0.59
-3.0025445292620865
06-May-2022
19.65
-0.44
-2.190144350423096
05-May-2022
20.09
0.52
2.6571282575370465
04-May-2022
19.57
0.57
3
03-May-2022
19
0.4
2.150537634408602
02-May-2022
18.6
-0.56
-2.922755741127349
29-Apr-2022
19.16
0.68
3.6796536796536796
28-Apr-2022
18.48
0.28
1.5384615384615385
27-Apr-2022
18.2
0.31
1.732811626607043
26-Apr-2022
17.89
0.19
1.073446327683616
25-Apr-2022
17.7
-1.04
-5.549626467449306
22-Apr-2022
18.74
-0.55
-2.851218247796786
21-Apr-2022
19.29
0.21
1.10062893081761
20-Apr-2022
19.08
-0.3
-1.5479876160990713
19-Apr-2022
19.38
0.34
1.7857142857142858
14-Apr-2022
19.04
0.27
1.4384656366542354
13-Apr-2022
18.77
0.01
0.053304904051172705
12-Apr-2022
18.76
0.36
1.9565217391304348
11-Apr-2022
18.4
-0.24
-1.2875536480686696
08-Apr-2022
18.64
0.5
2.7563395810363835
07-Apr-2022
18.14
-0.09
-0.4936917169500823
06-Apr-2022
18.23
-0.25
-1.352813852813853
05-Apr-2022
18.48
0.21
1.1494252873563218
04-Apr-2022
18.27
0.13
0.7166482910694597
01-Apr-2022
18.14
0.1
0.5543237250554324
31-Mar-2022
18.04
0.11
0.6134969325153374
30-Mar-2022
17.93
0.53
3.045977011494253
29-Mar-2022
17.4
-0.68
-3.7610619469026547
28-Mar-2022
18.08
-0.15
-0.8228195282501372
25-Mar-2022
18.23
0.13
0.7182320441988951
24-Mar-2022
18.1
0.09
0.4997223764575236
23-Mar-2022
18.01
0.46
2.6210826210826212
22-Mar-2022
17.55
-0.03
-0.17064846416382254
21-Mar-2022
17.58
0.59
3.472630959387875
18-Mar-2022
16.99
0.2
1.1911852293031566
17-Mar-2022
16.79
0.32
1.9429265330904675
16-Mar-2022
16.47
0.19
1.1670761670761671
15-Mar-2022
16.28
-0.66
-3.896103896103896
14-Mar-2022
16.94
-0.36
-2.0809248554913293
11-Mar-2022
17.3
0.11
0.6399069226294357
10-Mar-2022
17.19
0.1
0.5851375073142189
09-Mar-2022
17.09
-0.79
-4.41834451901566
08-Mar-2022
17.88
0.35
1.9965772960638906
07-Mar-2022
17.53
0.41
2.3948598130841123
04-Mar-2022
17.12
0.18
1.062573789846517
03-Mar-2022
16.94
-0.13
-0.7615700058582309
02-Mar-2022
17.07
0.29
1.7282479141835518
01-Mar-2022
16.78
0.67
4.158907510862818
28-Feb-2022
16.11
0.06
0.37383177570093457
25-Feb-2022
16.05
0.09
0.5639097744360902
24-Feb-2022
15.96
0
0
23-Feb-2022
15.96
-0.08
-0.49875311720698257
22-Feb-2022
16.04
0.1
0.6273525721455459
21-Feb-2022
15.94
-0.11
-0.6853582554517134
18-Feb-2022
16.05
0.01
0.06234413965087282
17-Feb-2022
16.04
-0.21
-1.2923076923076924
16-Feb-2022
16.25
0.45
2.848101265822785
15-Feb-2022
15.8
-0.5
-3.067484662576687
14-Feb-2022
16.3
0.04
0.24600246002460024
11-Feb-2022
16.26
0.1
0.6188118811881188
10-Feb-2022
16.16
0.07
0.435052827843381
09-Feb-2022
16.09
0.18
1.1313639220615965
08-Feb-2022
15.91
-0.23
-1.4250309789343247
07-Feb-2022
16.14
-0.04
-0.24721878862793573
04-Feb-2022
16.18
0.37
2.340290955091714
03-Feb-2022
15.81
-0.12
-0.7532956685499058
02-Feb-2022
15.93
0.06
0.3780718336483932
01-Feb-2022
15.87
0.29
1.8613607188703467
31-Jan-2022
15.58
-0.18
-1.1421319796954315
28-Jan-2022
15.76
-0.24
-1.5
27-Jan-2022
16
0.26
1.6518424396442186
26-Jan-2022
15.74
0.99
6.711864406779661
25-Jan-2022
14.75
0.18
1.2354152367879203
24-Jan-2022
14.57
-0.46
-3.0605455755156354
21-Jan-2022
15.03
-0.47
-3.032258064516129
20-Jan-2022
15.5
-0.14
-0.8951406649616368
19-Jan-2022
15.64
-0.09
-0.5721551176096631
18-Jan-2022
15.73
0.33
2.142857142857143
17-Jan-2022
15.4
0.13
0.8513425016371972
14-Jan-2022
15.27
0.13
0.8586525759577279
13-Jan-2022
15.14
-0.04
-0.2635046113306983
12-Jan-2022
15.18
0.49
3.3356024506466984
11-Jan-2022
14.69
0.09
0.6164383561643836
10-Jan-2022
14.6
0.08
0.5509641873278237
07-Jan-2022
14.52
0.18
1.2552301255230125
06-Jan-2022
14.34
-0.03
-0.20876826722338204
05-Jan-2022
14.37
0.22
1.5547703180212014
04-Jan-2022
14.15
0.48
3.5113386978785663
03-Jan-2022
13.67
0.19
1.4094955489614243
31-Dec-2021
13.48
-0.1
-0.7363770250368189
30-Dec-2021
13.58
0.06
0.4437869822485207
29-Dec-2021
13.52
-0.13
-0.9523809523809523
28-Dec-2021
13.65
0.27
2.0179372197309418
27-Dec-2021
13.38
-0.11
-0.815418828762046
23-Dec-2021
13.49
0.24
1.8113207547169812
22-Dec-2021
13.25
0.05
0.3787878787878788
21-Dec-2021
13.2
0.52
4.100946372239748
20-Dec-2021
12.68
-0.33
-2.536510376633359
17-Dec-2021
13.01
-0.31
-2.3273273273273274
16-Dec-2021
13.32
0.33
2.540415704387991
15-Dec-2021
12.99
-0.33
-2.4774774774774775
14-Dec-2021
13.32
-0.04
-0.2994011976047904
13-Dec-2021
13.36
-0.11
-0.8166295471417966
10-Dec-2021
13.47
-0.07
-0.51698670605613
09-Dec-2021
13.54
-0.27
-1.9551049963794351
08-Dec-2021
13.81
-0.1
-0.7189072609633357
07-Dec-2021
13.91
0.52
3.883495145631068
06-Dec-2021
13.39
0.05
0.3748125937031484
03-Dec-2021
13.34
0.24
1.83206106870229
02-Dec-2021
13.1
-0.17
-1.281085154483798
01-Dec-2021
13.27
0.17
1.297709923664122
30-Nov-2021
13.1
-0.36
-2.674591381872214
29-Nov-2021
13.46
0.35
2.669717772692601
26-Nov-2021
13.11
-0.88
-6.290207290922087
25-Nov-2021
13.99
0
0
24-Nov-2021
13.99
0.28
2.0423048869438367
23-Nov-2021
13.71
0.35
2.6197604790419162
22-Nov-2021
13.36
0.05
0.3756574004507889
19-Nov-2021
13.31
-0.31
-2.276064610866373
18-Nov-2021
13.62
-0.28
-2.014388489208633
17-Nov-2021
13.9
-0.01
-0.07189072609633357
16-Nov-2021
13.91
0.27
1.9794721407624634
15-Nov-2021
13.64
-0.03
-0.2194586686174104
12-Nov-2021
13.67
-0.07
-0.5094614264919942
11-Nov-2021
13.74
-0.12
-0.8658008658008658
10-Nov-2021
13.86
0.11
0.8
09-Nov-2021
13.75
-0.19
-1.362984218077475
08-Nov-2021
13.94
0.21
1.529497450837582
05-Nov-2021
13.73
0.03
0.21897810218978103
04-Nov-2021
13.7
0.13
0.9579955784819455
03-Nov-2021
13.57
-0.09
-0.6588579795021962
02-Nov-2021
13.66
-0.01
-0.07315288953913679
29-Oct-2021
13.67
0.09
0.6627393225331369
28-Oct-2021
13.58
-0.23
-1.66545981173063
27-Oct-2021
13.81
-0.13
-0.9325681492109039
26-Oct-2021
13.94
-0.03
-0.2147458840372226
25-Oct-2021
13.97
0.25
1.8221574344023324
22-Oct-2021
13.72
-0.1
-0.723589001447178
21-Oct-2021
13.82
0.05
0.36310820624546114
20-Oct-2021
13.77
0.05
0.36443148688046645
19-Oct-2021
13.72
-0.18
-1.2949640287769784
18-Oct-2021
13.9
0.09
0.6517016654598118
15-Oct-2021
13.81
0.2
1.4695077149155034
14-Oct-2021
13.61
0.23
1.71898355754858
13-Oct-2021
13.38
-0.19
-1.400147383935151
12-Oct-2021
13.57
0.01
0.07374631268436578
11-Oct-2021
13.56
0.23
1.7254313578394598
08-Oct-2021
13.33
0.32
2.4596464258262873
07-Oct-2021
13.01
0.15
1.166407465007776
06-Oct-2021
12.86
-0.35
-2.6495079485238455
05-Oct-2021
13.21
0.18
1.3814274750575595
04-Oct-2021
13.03
0.4
3.1670625494853524
01-Oct-2021
12.63
0.11
0.8785942492012779
30-Sep-2021
12.52
0.1
0.8051529790660226
29-Sep-2021
12.42
-0.15
-1.1933174224343674
28-Sep-2021
12.57
0.18
1.4527845036319613
27-Sep-2021
12.39
0.44
3.6820083682008367
24-Sep-2021
11.95
0.22
1.8755328218243819
23-Sep-2021
11.73
0.13
1.1206896551724137
22-Sep-2021
11.6
0.38
3.3868092691622103
21-Sep-2021
11.22
0.03
0.2680965147453083
20-Sep-2021
11.19
-0.24
-2.099737532808399
17-Sep-2021
11.43
-0.12
-1.0389610389610389
16-Sep-2021
11.55
0.02
0.17346053772766695
15-Sep-2021
11.53
0.22
1.945181255526083
14-Sep-2021
11.31
0.02
0.1771479185119575
13-Sep-2021
11.29
0.24
2.171945701357466
10-Sep-2021
11.05
0.06
0.545950864422202
09-Sep-2021
10.99
-0.19
-1.6994633273703041
08-Sep-2021
11.18
0.03
0.26905829596412556
07-Sep-2021
11.15
0.01
0.08976660682226212
06-Sep-2021
11.14
0
0
03-Sep-2021
11.14
0.04
0.36036036036036034
02-Sep-2021
11.1
0.11
1.0009099181073704
01-Sep-2021
10.99
-0.02
-0.18165304268846502
31-Aug-2021
11.01
-0.38
-3.3362598770851624
30-Aug-2021
11.39
0.06
0.529567519858782
27-Aug-2021
11.33
0.07
0.6216696269982238
26-Aug-2021
11.26
0.05
0.44603033006244425
25-Aug-2021
11.21
0
0
24-Aug-2021
11.21
0.19
1.7241379310344827
23-Aug-2021
11.02
0.33
3.086997193638915
20-Aug-2021
10.69
-0.04
-0.3727865796831314
19-Aug-2021
10.73
-0.43
-3.8530465949820787
18-Aug-2021
11.16
-0.04
-0.35714285714285715
17-Aug-2021
11.2
0.06
0.5385996409335727
16-Aug-2021
11.14
-0.31
-2.7074235807860263
13-Aug-2021
11.45
-0.09
-0.779896013864818
12-Aug-2021
11.54
0.08
0.6980802792321117
11-Aug-2021
11.46
0.06
0.5263157894736842
10-Aug-2021
11.4
0.08
0.7067137809187279
09-Aug-2021
11.32
-0.08
-0.7017543859649122
06-Aug-2021
11.4
0.13
1.1535048802129548
05-Aug-2021
11.27
0.12
1.0762331838565022
04-Aug-2021
11.15
0.05
0.45045045045045046
03-Aug-2021
11.1
-0.29
-2.546093064091308
02-Aug-2021
11.39
0.11
0.975177304964539
30-Jul-2021
11.28
-0.08
-0.704225352112676
29-Jul-2021
11.36
0.17
1.519213583556747
28-Jul-2021
11.19
0.09
0.8108108108108109
27-Jul-2021
11.1
-0.19
-1.6829052258635961
26-Jul-2021
11.29
0.27
2.4500907441016335
23-Jul-2021
11.02
-0.07
-0.6311992786293958
22-Jul-2021
11.09
-0.05
-0.4488330341113106
21-Jul-2021
11.14
0.35
3.2437442075996294
20-Jul-2021
10.79
0.11
1.0299625468164795
19-Jul-2021
10.68
-0.67
-5.903083700440528
16-Jul-2021
11.35
-0.12
-1.046207497820401
15-Jul-2021
11.47
-0.37
-3.125
14-Jul-2021
11.84
0
0
13-Jul-2021
11.84
-0.03
-0.2527379949452401
12-Jul-2021
11.87
0.04
0.33812341504649196
09-Jul-2021
11.83
0.2
1.7196904557179709
08-Jul-2021
11.63
-0.34
-2.8404344193817876
07-Jul-2021
11.97
-0.24
-1.9656019656019657
06-Jul-2021
12.21
-0.07
-0.5700325732899023
05-Jul-2021
12.28
0.04
0.32679738562091504
02-Jul-2021
12.24
-0.01
-0.08163265306122448
01-Jul-2021
12.25
0.12
0.989282769991756
30-Jun-2021
12.13
0.08
0.6639004149377593
29-Jun-2021
12.05
-0.04
-0.3308519437551696
28-Jun-2021
12.09
-0.21
-1.7073170731707317
25-Jun-2021
12.3
0.08
0.6546644844517185
24-Jun-2021
12.22
0.1
0.8250825082508251
22-Jun-2021
12.12
0.23
1.934398654331371
21-Jun-2021
11.89
-0.04
-0.3352891869237217
18-Jun-2021
11.93
-0.43
-3.4789644012944985
17-Jun-2021
12.36
0.08
0.6514657980456026
16-Jun-2021
12.28
-0.06
-0.4862236628849271
15-Jun-2021
12.34
0.01
0.08110300081103
14-Jun-2021
12.33
0.12
0.9828009828009828
11-Jun-2021
12.21
-0.02
-0.1635322976287817
10-Jun-2021
12.23
0.08
0.6584362139917695
09-Jun-2021
12.15
0.13
1.08153078202995
08-Jun-2021
12.02
-0.16
-1.3136288998357963
07-Jun-2021
12.18
0.06
0.49504950495049505
04-Jun-2021
12.12
0.02
0.1652892561983471
03-Jun-2021
12.1
0.14
1.1705685618729098
02-Jun-2021
11.96
0.18
1.5280135823429541
01-Jun-2021
11.78
0.33
2.8820960698689957
31-May-2021
11.45
-0.05
-0.43478260869565216
28-May-2021
11.5
0.05
0.4366812227074236
27-May-2021
11.45
0.16
1.41718334809566
26-May-2021
11.29
-0.11
-0.9649122807017544
25-May-2021
11.4
-0.13
-1.1274934952298352
21-May-2021
11.53
0.22
1.945181255526083
20-May-2021
11.31
-0.03
-0.26455026455026454
19-May-2021
11.34
-0.49
-4.1420118343195265
18-May-2021
11.83
0.13
1.1111111111111112
17-May-2021
11.7
0.06
0.5154639175257731
14-May-2021
11.64
-0.01
-0.08583690987124463
12-May-2021
11.65
0.09
0.7785467128027682
11-May-2021
11.56
-0.29
-2.4472573839662446
10-May-2021
11.85
0.26
2.243313201035375
07-May-2021
11.59
0.19
1.6666666666666667
06-May-2021
11.4
-0.06
-0.5235602094240838
05-May-2021
11.46
0.33
2.964959568733154
04-May-2021
11.13
0.09
0.8152173913043478
03-May-2021
11.04
-0.03
-0.27100271002710025
30-Apr-2021
11.07
-0.12
-1.0723860589812333
29-Apr-2021
11.19
0.32
2.9438822447102115
28-Apr-2021
10.87
0.17
1.588785046728972
27-Apr-2021
10.7
0.04
0.37523452157598497
26-Apr-2021
10.66
0.15
1.4272121788772598
23-Apr-2021
10.51
-0.01
-0.09505703422053231
22-Apr-2021
10.52
0
0
21-Apr-2021
10.52
-0.04
-0.3787878787878788
20-Apr-2021
10.56
-0.34
-3.1192660550458715
19-Apr-2021
10.9
0.03
0.27598896044158233
16-Apr-2021
10.87
-0.08
-0.730593607305936
15-Apr-2021
10.95
0.07
0.6433823529411765
14-Apr-2021
10.88
0.15
1.3979496738117427
13-Apr-2021
10.73
-0.17
-1.5596330275229358
12-Apr-2021
10.9
-0.06
-0.5474452554744526
09-Apr-2021
10.96
0.07
0.642791551882461
08-Apr-2021
10.89
-0.19
-1.7148014440433212
07-Apr-2021
11.08
-0.2
-1.7730496453900708
06-Apr-2021
11.28
0.05
0.4452359750667854
01-Apr-2021
11.23
0.05
0.4472271914132379
31-Mar-2021
11.18
-0.07
-0.6222222222222222
30-Mar-2021
11.25
-0.06
-0.5305039787798409
29-Mar-2021
11.31
0.04
0.354924578527063
26-Mar-2021
11.27
0.44
4.062788550323177
25-Mar-2021
10.83
-0.32
-2.8699551569506725
24-Mar-2021
11.15
0.31
2.859778597785978
23-Mar-2021
10.84
-0.24
-2.1660649819494586
22-Mar-2021
11.08
-0.11
-0.9830205540661304
19-Mar-2021
11.19
-0.2
-1.7559262510974538
18-Mar-2021
11.39
-0.04
-0.34995625546806647
17-Mar-2021
11.43
-0.03
-0.2617801047120419
16-Mar-2021
11.46
-0.24
-2.051282051282051
15-Mar-2021
11.7
-0.13
-1.098901098901099
12-Mar-2021
11.83
0.03
0.2542372881355932
11-Mar-2021
11.8
0.24
2.0761245674740483
10-Mar-2021
11.56
0.06
0.5217391304347826
09-Mar-2021
11.5
-0.13
-1.117798796216681
08-Mar-2021
11.63
-0.03
-0.25728987993138935
05-Mar-2021
11.66
0.54
4.856115107913669
04-Mar-2021
11.12
0.18
1.6453382084095065
03-Mar-2021
10.94
0.08
0.7366482504604052
02-Mar-2021
10.86
-0.03
-0.27548209366391185
01-Mar-2021
10.89
0.32
3.0274361400189216
26-Feb-2021
10.57
-0.46
-4.170444242973708
25-Feb-2021
11.03
0.1
0.9149130832570905
24-Feb-2021
10.93
0.38
3.6018957345971563
23-Feb-2021
10.55
0.09
0.8604206500956023
22-Feb-2021
10.46
0.19
1.8500486854917235
19-Feb-2021
10.27
-0.07
-0.6769825918762089
18-Feb-2021
10.34
-0.1
-0.9578544061302682
17-Feb-2021
10.44
0.08
0.7722007722007722
16-Feb-2021
10.36
0.24
2.3715415019762847
15-Feb-2021
10.12
0.2
2.0161290322580645
12-Feb-2021
9.92
0.05
0.5065856129685917
11-Feb-2021
9.87
-0.02
-0.20222446916076844
10-Feb-2021
9.89
0.01
0.10121457489878542
09-Feb-2021
9.88
0
0
08-Feb-2021
9.88
0.11
1.1258955987717503
05-Feb-2021
9.77
0.14
1.453790238836968
04-Feb-2021
9.63
0.15
1.5822784810126582
03-Feb-2021
9.48
0.06
0.6369426751592356
02-Feb-2021
9.42
0.22
2.391304347826087
01-Feb-2021
9.2
-0.19
-2.0234291799787005
29-Jan-2021
9.39
-0.04
-0.4241781548250265
28-Jan-2021
9.43
0.02
0.21253985122210414
27-Jan-2021
9.41
-0.29
-2.9896907216494846
26-Jan-2021
9.7
0.11
1.1470281543274243
25-Jan-2021
9.59
-0.12
-1.235839340885685
22-Jan-2021
9.71
-0.31
-3.093812375249501
21-Jan-2021
10.02
-0.17
-1.6683022571148185
20-Jan-2021
10.19
0.12
1.1916583912611718
19-Jan-2021
10.07
0.07
0.7
18-Jan-2021
10
-0.12
-1.1857707509881423
15-Jan-2021
10.12
-0.11
-1.075268817204301
14-Jan-2021
10.23
0.15
1.4880952380952381
13-Jan-2021
10.08
0.02
0.1988071570576541
12-Jan-2021
10.06
0.25
2.5484199796126403
11-Jan-2021
9.81
-0.03
-0.3048780487804878
08-Jan-2021
9.84
0.05
0.5107252298263534
07-Jan-2021
9.79
0.28
2.9442691903259726
06-Jan-2021
9.51
0.32
3.4820457018498367
05-Jan-2021
9.19
0.13
1.434878587196468
04-Jan-2021
9.06
0.08
0.89086859688196
31-Dec-2020
8.98
-0.04
-0.4434589800443459
30-Dec-2020
9.02
0.05
0.5574136008918618
29-Dec-2020
8.97
-0.12
-1.3201320132013201
28-Dec-2020
9.09
0.02
0.2205071664829107
23-Dec-2020
9.07
0.19
2.1396396396396398
22-Dec-2020
8.88
-0.03
-0.3367003367003367
21-Dec-2020
8.91
-0.32
-3.466955579631636
18-Dec-2020
9.23
-0.06
-0.6458557588805167
17-Dec-2020
9.29
-0.05
-0.5353319057815846
16-Dec-2020
9.34
0.05
0.5382131324004306
15-Dec-2020
9.29
-0.18
-1.9007391763463568
14-Dec-2020
9.47
-0.1
-1.044932079414838
11-Dec-2020
9.57
0
0
10-Dec-2020
9.57
0
0
09-Dec-2020
9.57
0.14
1.4846235418875928
08-Dec-2020
9.43
0.06
0.6403415154749199
07-Dec-2020
9.37
-0.07
-0.7415254237288136
04-Dec-2020
9.44
0.41
4.540420819490587
03-Dec-2020
9.03
0.1
1.1198208286674132
02-Dec-2020
8.93
-0.13
-1.434878587196468
01-Dec-2020
9.06
-0.16
-1.735357917570499
30-Nov-2020
9.22
-0.21
-2.2269353128313893
27-Nov-2020
9.43
-0.05
-0.5274261603375527
26-Nov-2020
9.48
0.03
0.31746031746031744
25-Nov-2020
9.45
-0.16
-1.6649323621227887
24-Nov-2020
9.61
0.57
6.3053097345132745
23-Nov-2020
9.04
0.31
3.5509736540664374
20-Nov-2020
8.73
0.04
0.46029919447640966
19-Nov-2020
8.69
-0.17
-1.9187358916478556
18-Nov-2020
8.86
0.31
3.625730994152047
17-Nov-2020
8.55
-0.05
-0.5813953488372093
16-Nov-2020
8.6
0.4
4.878048780487805
13-Nov-2020
8.2
-0.03
-0.3645200486026732
12-Nov-2020
8.23
-0.19
-2.2565320665083135
11-Nov-2020
8.42
0.17
2.0606060606060606
10-Nov-2020
8.25
0.33
4.166666666666667
09-Nov-2020
7.92
0.7
9.695290858725762
06-Nov-2020
7.22
-0.03
-0.41379310344827586
05-Nov-2020
7.25
0.01
0.13812154696132597
04-Nov-2020
7.24
-0.09
-1.2278308321964528
03-Nov-2020
7.33
0.21
2.949438202247191
02-Nov-2020
7.12
0.22
3.1884057971014492
30-Oct-2020
6.9
0.03
0.4366812227074236
29-Oct-2020
6.87
0.07
1.0294117647058822
28-Oct-2020
6.8
-0.25
-3.5460992907801416
27-Oct-2020
7.05
-0.16
-2.219140083217753
26-Oct-2020
7.21
-0.23
-3.0913978494623655
23-Oct-2020
7.44
0.27
3.7656903765690375
22-Oct-2020
7.17
-0.06
-0.8298755186721992
21-Oct-2020
7.23
-0.08
-1.094391244870041
20-Oct-2020
7.31
-0.09
-1.2162162162162162
19-Oct-2020
7.4
-0.03
-0.4037685060565276
16-Oct-2020
7.43
0.05
0.6775067750677507
15-Oct-2020
7.38
-0.22
-2.8947368421052633
14-Oct-2020
7.6
0.02
0.2638522427440633
13-Oct-2020
7.58
0.06
0.7978723404255319
12-Oct-2020
7.52
-0.11
-1.4416775884665793
09-Oct-2020
7.63
0.05
0.6596306068601583
08-Oct-2020
7.58
0.19
2.571041948579161
07-Oct-2020
7.39
-0.11
-1.4666666666666666
06-Oct-2020
7.5
0.19
2.5991792065663475
05-Oct-2020
7.31
0.18
2.524544179523142
02-Oct-2020
7.13
-0.15
-2.0604395604395602
01-Oct-2020
7.28
-0.23
-3.062583222370173
30-Sep-2020
7.51
0.02
0.26702269692923897
29-Sep-2020
7.49
-0.16
-2.0915032679738563
28-Sep-2020
7.65
0.15
2
25-Sep-2020
7.5
0.03
0.40160642570281124
24-Sep-2020
7.47
-0.32
-4.10783055198973
23-Sep-2020
7.79
-0.05
-0.6377551020408163
22-Sep-2020
7.84
0.06
0.7712082262210797
21-Sep-2020
7.78
-0.2
-2.506265664160401
18-Sep-2020
7.98
-0.03
-0.37453183520599254
17-Sep-2020
8.01
0.03
0.37593984962406013
16-Sep-2020
7.98
0.01
0.12547051442910917
15-Sep-2020
7.97
0.07
0.8860759493670886
14-Sep-2020
7.9
-0.01
-0.1264222503160556
11-Sep-2020
7.91
-0.17
-2.103960396039604
10-Sep-2020
8.08
-0.14
-1.70316301703163
09-Sep-2020
8.22
0.11
1.3563501849568433
08-Sep-2020
8.11
-0.25
-2.9904306220095696
07-Sep-2020
8.36
-0.05
-0.5945303210463734
04-Sep-2020
8.41
-0.1
-1.1750881316098707
03-Sep-2020
8.51
0.05
0.5910165484633569
02-Sep-2020
8.46
0.06
0.7142857142857143
01-Sep-2020
8.4
-0.11
-1.2925969447708578
31-Aug-2020
8.51
-0.28
-3.185437997724687
28-Aug-2020
8.79
-0.03
-0.3401360544217687
27-Aug-2020
8.82
-0.08
-0.898876404494382
26-Aug-2020
8.9
-0.1
-1.1111111111111112
25-Aug-2020
9
0.11
1.2373453318335208
24-Aug-2020
8.89
0.05
0.5656108597285068
21-Aug-2020
8.84
-0.02
-0.22573363431151242
20-Aug-2020
8.86
-0.15
-1.664816870144284
19-Aug-2020
9.01
-0.09
-0.989010989010989
18-Aug-2020
9.1
-0.06
-0.6550218340611353
17-Aug-2020
9.16
-0.02
-0.2178649237472767
14-Aug-2020
9.18
-0.17
-1.8181818181818181
13-Aug-2020
9.35
0
0
12-Aug-2020
9.35
-0.09
-0.9533898305084746
11-Aug-2020
9.44
0.34
3.7362637362637363
10-Aug-2020
9.1
0.2
2.247191011235955
07-Aug-2020
8.9
-0.14
-1.5486725663716814
06-Aug-2020
9.04
-0.01
-0.11049723756906077
05-Aug-2020
9.05
0.15
1.6853932584269662
04-Aug-2020
8.9
0.19
2.1814006888633752
03-Aug-2020
8.71
0.05
0.5773672055427251
31-Jul-2020
8.66
-0.05
-0.574052812858783
30-Jul-2020
8.71
-0.23
-2.5727069351230427
29-Jul-2020
8.94
-0.06
-0.6666666666666666
28-Jul-2020
9
-0.04
-0.4424778761061947
27-Jul-2020
9.04
-0.18
-1.9522776572668112
24-Jul-2020
9.22
-0.02
-0.21645021645021645
23-Jul-2020
9.24
-0.03
-0.32362459546925565
22-Jul-2020
9.27
-0.16
-1.696712619300106
21-Jul-2020
9.43
0.28
3.060109289617486
20-Jul-2020
9.15
-0.23
-2.4520255863539444
17-Jul-2020
9.38
0.1
1.0775862068965518
16-Jul-2020
9.28
-0.08
-0.8547008547008547
15-Jul-2020
9.36
0.28
3.0837004405286343
14-Jul-2020
9.08
0.09
1.0011123470522802
13-Jul-2020
8.99
0.05
0.5592841163310962
10-Jul-2020
8.94
-0.15
-1.6501650165016502
09-Jul-2020
9.09
-0.19
-2.0474137931034484
08-Jul-2020
9.28
-0.04
-0.4291845493562232
07-Jul-2020
9.32
-0.26
-2.7139874739039667
06-Jul-2020
9.58
0.16
1.6985138004246285
03-Jul-2020
9.42
-0.12
-1.2578616352201257
02-Jul-2020
9.54
0.03
0.31545741324921134
01-Jul-2020
9.51
0.28
3.0335861321776814
30-Jun-2020
9.23
-0.05
-0.5387931034482759
29-Jun-2020
9.28
-0.09
-0.96051227321238
26-Jun-2020
9.37
-0.03
-0.3191489361702128
25-Jun-2020
9.4
-0.13
-1.3641133263378804
24-Jun-2020
9.53
-0.15
-1.5495867768595042
22-Jun-2020
9.68
-0.25
-2.5176233635448138
19-Jun-2020
9.93
0.22
2.265705458290422
18-Jun-2020
9.71
-0.18
-1.820020222446916
17-Jun-2020
9.89
-0.16
-1.592039800995025
16-Jun-2020
10.05
0.7
7.4866310160427805
15-Jun-2020
9.35
-0.41
-4.200819672131147
12-Jun-2020
9.76
-0.02
-0.20449897750511248
11-Jun-2020
9.78
-0.56
-5.415860735009671
10-Jun-2020
10.34
-0.3
-2.819548872180451
09-Jun-2020
10.64
-0.36
-3.272727272727273
08-Jun-2020
11
0.34
3.189493433395872
05-Jun-2020
10.66
0.61
6.069651741293533
04-Jun-2020
10.05
-0.1
-0.9852216748768473
03-Jun-2020
10.15
0.2
2.0100502512562812
02-Jun-2020
9.95
0.45
4.7368421052631575
29-May-2020
9.5
-0.36
-3.6511156186612577
28-May-2020
9.86
0.01
0.10152284263959391
27-May-2020
9.85
0
0
26-May-2020
9.85
0.18
1.861427094105481
25-May-2020
9.67
0.11
1.1506276150627615
22-May-2020
9.56
-0.22
-2.2494887525562373
20-May-2020
9.78
0.11
1.1375387797311272
19-May-2020
9.67
0.01
0.10351966873706005
18-May-2020
9.66
0.48
5.228758169934641
15-May-2020
9.18
0.38
4.318181818181818
14-May-2020
8.8
-0.41
-4.451682953311618
13-May-2020
9.21
-0.35
-3.6610878661087867
12-May-2020
9.56
-0.03
-0.31282586027111575
11-May-2020
9.59
-0.03
-0.31185031185031187
08-May-2020
9.62
0.02
0.20833333333333334
07-May-2020
9.6
0.27
2.8938906752411575
06-May-2020
9.33
-0.34
-3.5160289555325748
05-May-2020
9.67
0.56
6.147091108671789
04-May-2020
9.11
-0.62
-6.3720452209660845
30-Apr-2020
9.73
0.07
0.7246376811594203
29-Apr-2020
9.66
0.34
3.648068669527897
28-Apr-2020
9.32
0.45
5.0732807215332585
27-Apr-2020
8.87
-0.2
-2.205071664829107
24-Apr-2020
9.07
0.05
0.5543237250554324
23-Apr-2020
9.02
0.31
3.5591274397244548
22-Apr-2020
8.71
0.25
2.955082742316785
21-Apr-2020
8.46
-0.2
-2.3094688221709005
20-Apr-2020
8.66
0.04
0.46403712296983757
17-Apr-2020
8.62
0.34
4.106280193236715
16-Apr-2020
8.28
-0.23
-2.7027027027027026
15-Apr-2020
8.51
-0.52
-5.758582502768549
14-Apr-2020
9.03
-0.23
-2.4838012958963285
09-Apr-2020
9.26
0.43
4.869762174405436
08-Apr-2020
8.83
-0.29
-3.1798245614035086
07-Apr-2020
9.12
0.5
5.800464037122969
06-Apr-2020
8.62
-0.01
-0.11587485515643106
03-Apr-2020
8.63
0.18
2.1301775147928996
02-Apr-2020
8.45
0.3
3.6809815950920246
01-Apr-2020
8.15
-0.09
-1.0922330097087378
31-Mar-2020
8.24
0.66
8.70712401055409
30-Mar-2020
7.58
-0.16
-2.0671834625322996
27-Mar-2020
7.74
-0.44
-5.378973105134475
26-Mar-2020
8.18
0.29
3.67553865652725
25-Mar-2020
7.89
0.64
8.827586206896552
24-Mar-2020
7.25
0.53
7.886904761904762
23-Mar-2020
6.72
-0.4
-5.617977528089888
20-Mar-2020
7.12
0.84
13.375796178343949
19-Mar-2020
6.28
-0.05
-0.7898894154818326
18-Mar-2020
6.33
-0.62
-8.920863309352518
17-Mar-2020
6.95
-0.27
-3.739612188365651
16-Mar-2020
7.22
-0.29
-3.8615179760319576
13-Mar-2020
7.51
-0.16
-2.0860495436766624
12-Mar-2020
7.67
-0.95
-11.020881670533642
11-Mar-2020
8.62
0.07
0.8187134502923976
10-Mar-2020
8.55
-0.1
-1.1560693641618498
09-Mar-2020
8.65
-1.95
-18.39622641509434
06-Mar-2020
10.6
-0.58
-5.18783542039356
05-Mar-2020
11.18
-0.25
-2.1872265966754156
04-Mar-2020
11.43
0
0
03-Mar-2020
11.43
0.22
1.9625334522747546
02-Mar-2020
11.21
0.14
1.2646793134598013
28-Feb-2020
11.07
-0.43
-3.739130434782609
27-Feb-2020
11.5
-0.86
-6.957928802588997
26-Feb-2020
12.36
-0.32
-2.5236593059936907
25-Feb-2020
12.68
-0.13
-1.014832162373146
24-Feb-2020
12.81
-0.5
-3.756574004507889
21-Feb-2020
13.31
-0.29
-2.1323529411764706
20-Feb-2020
13.6
0.05
0.36900369003690037
19-Feb-2020
13.55
0.15
1.1194029850746268
18-Feb-2020
13.4
-0.07
-0.5196733481811433
17-Feb-2020
13.47
-0.02
-0.14825796886582654
14-Feb-2020
13.49
-0.03
-0.22189349112426035
13-Feb-2020
13.52
-0.02
-0.14771048744460857
12-Feb-2020
13.54
0.23
1.7280240420736288
11-Feb-2020
13.31
0.19
1.4481707317073171
10-Feb-2020
13.12
-0.05
-0.37965072133637057
07-Feb-2020
13.17
-0.16
-1.2003000750187547
06-Feb-2020
13.33
0.02
0.15026296018031554
05-Feb-2020
13.31
0.2
1.5255530129672006
04-Feb-2020
13.11
0.13
1.0015408320493067
03-Feb-2020
12.98
-0.19
-1.442672741078208
31-Jan-2020
13.17
-0.18
-1.348314606741573
30-Jan-2020
13.35
-0.27
-1.9823788546255507
29-Jan-2020
13.62
0.04
0.29455081001472755
28-Jan-2020
13.58
-0.08
-0.5856515373352855
27-Jan-2020
13.66
-0.28
-2.0086083213773316
24-Jan-2020
13.94
0.08
0.5772005772005772
23-Jan-2020
13.86
-0.21
-1.492537313432836
22-Jan-2020
14.07
-0.06
-0.42462845010615713
21-Jan-2020
14.13
-0.18
-1.2578616352201257
20-Jan-2020
14.31
0
0
17-Jan-2020
14.31
-0.02
-0.13956734124214934
16-Jan-2020
14.33
0.06
0.4204625087596356
15-Jan-2020
14.27
-0.04
-0.27952480782669464
14-Jan-2020
14.31
-0.03
-0.20920502092050208
13-Jan-2020
14.34
-0.1
-0.6925207756232687
10-Jan-2020
14.44
0.11
0.7676203768318214
09-Jan-2020
14.33
-0.2
-1.3764624913971095
08-Jan-2020
14.53
0.05
0.3453038674033149
07-Jan-2020
14.48
-0.03
-0.2067539627842867
06-Jan-2020
14.51
0.1
0.6939625260235948
03-Jan-2020
14.41
0.11
0.7692307692307693
02-Jan-2020
14.3
0.2
1.4184397163120568
31-Dec-2019
14.1
-0.08
-0.5641748942172073
30-Dec-2019
14.18
-0.06
-0.42134831460674155
27-Dec-2019
14.24
0.04
0.28169014084507044
23-Dec-2019
14.2
0.04
0.2824858757062147
20-Dec-2019
14.16
0.1
0.7112375533428165
19-Dec-2019
14.06
0.01
0.0711743772241993
18-Dec-2019
14.05
0.06
0.42887776983559683
17-Dec-2019
13.99
0.13
0.937950937950938
16-Dec-2019
13.86
0.1
0.7267441860465116
13-Dec-2019
13.76
0.05
0.36469730123997085
12-Dec-2019
13.71
0.05
0.36603221083455345
11-Dec-2019
13.66
0.05
0.36737692872887584
10-Dec-2019
13.61
-0.01
-0.07342143906020558
09-Dec-2019
13.62
-0.09
-0.6564551422319475
06-Dec-2019
13.71
0.22
1.630837657524092
05-Dec-2019
13.49
0.02
0.14847809948032664
04-Dec-2019
13.47
0.12
0.898876404494382
03-Dec-2019
13.35
-0.31
-2.269399707174231
02-Dec-2019
13.66
-0.04
-0.291970802919708
29-Nov-2019
13.7
-0.09
-0.6526468455402465
28-Nov-2019
13.79
-0.02
-0.14482259232440262
27-Nov-2019
13.81
-0.07
-0.5043227665706052
26-Nov-2019
13.88
-0.01
-0.07199424046076314
25-Nov-2019
13.89
-0.12
-0.8565310492505354
22-Nov-2019
14.01
0.2
1.448225923244026
21-Nov-2019
13.81
0.22
1.6188373804267844
20-Nov-2019
13.59
-0.18
-1.3071895424836601
19-Nov-2019
13.77
-0.08
-0.5776173285198556
18-Nov-2019
13.85
-0.09
-0.6456241032998565
15-Nov-2019
13.94
-0.07
-0.49964311206281226
14-Nov-2019
14.01
0.03
0.2145922746781116
13-Nov-2019
13.98
-0.12
-0.851063829787234
12-Nov-2019
14.1
0.11
0.7862759113652609
11-Nov-2019
13.99
0.03
0.2148997134670487
08-Nov-2019
13.96
-0.05
-0.35688793718772305
07-Nov-2019
14.01
0.07
0.5021520803443329
06-Nov-2019
13.94
-0.09
-0.6414825374198146
05-Nov-2019
14.03
0.24
1.7403915881073242
04-Nov-2019
13.79
0.58
4.390613171839515
31-Oct-2019
13.21
-0.36
-2.6529108327192334
30-Oct-2019
13.57
-0.01
-0.07363770250368189
29-Oct-2019
13.58
-0.15
-1.0924981791697015
28-Oct-2019
13.73
0.13
0.9558823529411765
25-Oct-2019
13.6
-0.02
-0.14684287812041116
24-Oct-2019
13.62
0.14
1.0385756676557865
23-Oct-2019
13.48
0.09
0.6721433905899925
22-Oct-2019
13.39
0.14
1.0566037735849056
21-Oct-2019
13.25
0.01
0.0755287009063444
18-Oct-2019
13.24
-0.01
-0.07547169811320754
17-Oct-2019
13.25
-0.1
-0.7490636704119851
16-Oct-2019
13.35
-0.07
-0.5216095380029806
15-Oct-2019
13.42
0.11
0.8264462809917356
14-Oct-2019
13.31
-0.04
-0.299625468164794
11-Oct-2019
13.35
0.16
1.2130401819560273
10-Oct-2019
13.19
0.08
0.6102212051868803
09-Oct-2019
13.11
-0.02
-0.15232292460015232
08-Oct-2019
13.13
-0.09
-0.680786686838124
07-Oct-2019
13.22
0.02
0.15151515151515152
04-Oct-2019
13.2
0.13
0.9946442234123948
03-Oct-2019
13.07
-0.2
-1.5071590052750565
02-Oct-2019
13.27
-0.54
-3.9102099927588703
01-Oct-2019
13.81
-0.01
-0.0723589001447178
30-Sep-2019
13.82
0.01
0.07241129616220131
27-Sep-2019
13.81
0.08
0.5826656955571741
26-Sep-2019
13.73
0.03
0.21897810218978103
25-Sep-2019
13.7
-0.17
-1.225666906993511
24-Sep-2019
13.87
-0.12
-0.8577555396711937
23-Sep-2019
13.99
0.01
0.0715307582260372
20-Sep-2019
13.98
0.05
0.3589375448671931
19-Sep-2019
13.93
0.06
0.43258832011535686
18-Sep-2019
13.87
-0.04
-0.2875629043853343
17-Sep-2019
13.91
-0.16
-1.1371712864250179
16-Sep-2019
14.07
0.55
4.068047337278107
13-Sep-2019
13.52
0.09
0.6701414743112435
12-Sep-2019
13.43
-0.34
-2.4691358024691357
11-Sep-2019
13.77
0.14
1.0271460014673515
10-Sep-2019
13.63
0.3
2.250562640660165
09-Sep-2019
13.33
0.23
1.7557251908396947
06-Sep-2019
13.1
-0.07
-0.5315110098709187
05-Sep-2019
13.17
0.09
0.6880733944954128
04-Sep-2019
13.08
0.2
1.5527950310559007
03-Sep-2019
12.88
-0.14
-1.075268817204301
02-Sep-2019
13.02
0.03
0.23094688221709006
30-Aug-2019
12.99
-0.09
-0.6880733944954128
29-Aug-2019
13.08
0.28
2.1875
28-Aug-2019
12.8
0.01
0.07818608287724785
27-Aug-2019
12.79
0.09
0.7086614173228346
26-Aug-2019
12.7
-0.22
-1.7027863777089782
23-Aug-2019
12.92
-0.16
-1.2232415902140672
22-Aug-2019
13.08
0
0
21-Aug-2019
13.08
0.14
1.0819165378670788
20-Aug-2019
12.94
-0.05
-0.3849114703618168
19-Aug-2019
12.99
0.25
1.9623233908948194
16-Aug-2019
12.74
-0.07
-0.546448087431694
14-Aug-2019
12.81
-0.27
-2.0642201834862384
13-Aug-2019
13.08
0.11
0.8481110254433307
12-Aug-2019
12.97
-0.13
-0.9923664122137404
09-Aug-2019
13.1
0.13
1.002313030069391
08-Aug-2019
12.97
0.28
2.206461780929866
07-Aug-2019
12.69
-0.26
-2.0077220077220077
06-Aug-2019
12.95
-0.17
-1.295731707317073
05-Aug-2019
13.12
-0.42
-3.1019202363367797
02-Aug-2019
13.54
-0.31
-2.2382671480144403
01-Aug-2019
13.85
-0.2
-1.4234875444839858
31-Jul-2019
14.05
0.17
1.2247838616714697
30-Jul-2019
13.88
-0.05
-0.3589375448671931
29-Jul-2019
13.93
-0.09
-0.6419400855920114
26-Jul-2019
14.02
-0.05
-0.35536602700781805
25-Jul-2019
14.07
-0.14
-0.9852216748768473
24-Jul-2019
14.21
-0.01
-0.07032348804500703
23-Jul-2019
14.22
0.11
0.7795889440113395
22-Jul-2019
14.11
0.13
0.9298998569384835
19-Jul-2019
13.98
0.02
0.14326647564469913
18-Jul-2019
13.96
-0.16
-1.13314447592068
17-Jul-2019
14.12
-0.17
-1.1896431070678797
16-Jul-2019
14.29
-0.08
-0.5567153792623522
15-Jul-2019
14.37
-0.11
-0.7596685082872928
12-Jul-2019
14.48
0.02
0.13831258644536654
11-Jul-2019
14.46
0
0
10-Jul-2019
14.46
0.21
1.4736842105263157
09-Jul-2019
14.25
-0.02
-0.1401541695865452
08-Jul-2019
14.27
0
0
05-Jul-2019
14.27
0.03
0.21067415730337077
04-Jul-2019
14.24
0.07
0.4940014114326041
03-Jul-2019
14.17
-0.11
-0.7703081232492998
02-Jul-2019
14.28
-0.2
-1.3812154696132597
01-Jul-2019
14.48
0.26
1.8284106891701828
28-Jun-2019
14.22
-0.06
-0.42016806722689076
27-Jun-2019
14.28
0
0
26-Jun-2019
14.28
0.15
1.0615711252653928
25-Jun-2019
14.13
-0.05
-0.3526093088857546
24-Jun-2019
14.18
-0.14
-0.9776536312849162
21-Jun-2019
14.32
0.1
0.7032348804500703
20-Jun-2019
14.22
0.16
1.1379800853485065
19-Jun-2019
14.06
-0.02
-0.14204545454545456
18-Jun-2019
14.08
0.34
2.4745269286754
17-Jun-2019
13.74
-0.06
-0.43478260869565216
14-Jun-2019
13.8
-0.04
-0.28901734104046245
13-Jun-2019
13.84
0.1
0.727802037845706
12-Jun-2019
13.74
-0.24
-1.7167381974248928
11-Jun-2019
13.98
0.16
1.1577424023154848
07-Jun-2019
13.82
0.1
0.7288629737609329
06-Jun-2019
13.72
0.04
0.29239766081871343
05-Jun-2019
13.68
-0.01
-0.07304601899196493
04-Jun-2019
13.69
0.02
0.14630577907827358
03-Jun-2019
13.67
0.03
0.21994134897360704
31-May-2019
13.64
-0.19
-1.373825018076645
29-May-2019
13.83
-0.23
-1.635846372688478
28-May-2019
14.06
0.03
0.21382751247327156
27-May-2019
14.03
0
0
24-May-2019
14.03
-0.06
-0.42583392476933996
23-May-2019
14.09
-0.57
-3.888130968622101
22-May-2019
14.66
-0.06
-0.4076086956521739
21-May-2019
14.72
0.12
0.821917808219178
20-May-2019
14.6
0.02
0.13717421124828533
17-May-2019
14.58
-0.02
-0.136986301369863
16-May-2019
14.6
0.27
1.884159106769016
15-May-2019
14.33
-0.01
-0.0697350069735007
14-May-2019
14.34
0.07
0.4905395935529082
13-May-2019
14.27
0.02
0.14035087719298245
10-May-2019
14.25
-0.19
-1.3157894736842106
08-May-2019
14.44
0.09
0.627177700348432
07-May-2019
14.35
-0.26
-1.7796030116358659
06-May-2019
14.61
-0.11
-0.7472826086956522
03-May-2019
14.72
-0.01
-0.06788866259334692
02-May-2019
14.73
-0.24
-1.6032064128256514
30-Apr-2019
14.97
0.03
0.20080321285140562
29-Apr-2019
14.94
-0.1
-0.6648936170212766
26-Apr-2019
15.04
-0.19
-1.247537754432042
25-Apr-2019
15.23
-0.07
-0.45751633986928103
24-Apr-2019
15.3
-0.09
-0.5847953216374269
23-Apr-2019
15.39
0.24
1.5841584158415842
18-Apr-2019
15.15
0.02
0.13218770654329148
17-Apr-2019
15.13
0.17
1.1363636363636365
16-Apr-2019
14.96
-0.06
-0.3994673768308921
15-Apr-2019
15.02
-0.08
-0.5298013245033113
12-Apr-2019
15.1
0.19
1.2743125419181758
11-Apr-2019
14.91
-0.02
-0.13395847287340926
10-Apr-2019
14.93
0.11
0.7422402159244265
09-Apr-2019
14.82
-0.11
-0.7367716008037508
08-Apr-2019
14.93
0.14
0.9465855307640297
05-Apr-2019
14.79
0.16
1.0936431989063569
04-Apr-2019
14.63
-0.15
-1.0148849797023005
03-Apr-2019
14.78
-0.09
-0.605245460659045
02-Apr-2019
14.87
0.13
0.8819538670284939
01-Apr-2019
14.74
0.15
1.0281014393420151
29-Mar-2019
14.59
0.02
0.13726835964310227
28-Mar-2019
14.57
0.04
0.27529249827942187
27-Mar-2019
14.53
-0.11
-0.7513661202185792
26-Mar-2019
14.64
0.31
2.1632937892533146
25-Mar-2019
14.33
-0.12
-0.8304498269896193
22-Mar-2019
14.45
-0.21
-1.4324693042291952
21-Mar-2019
14.66
0.1
0.6868131868131868
20-Mar-2019
14.56
-0.07
-0.4784688995215311
19-Mar-2019
14.63
0.11
0.7575757575757576
18-Mar-2019
14.52
0.13
0.9034051424600417
15-Mar-2019
14.39
-0.04
-0.2772002772002772
14-Mar-2019
14.43
0.11
0.7681564245810056
13-Mar-2019
14.32
0.07
0.49122807017543857
12-Mar-2019
14.25
0.1
0.7067137809187279
11-Mar-2019
14.15
0.17
1.2160228898426324
08-Mar-2019
13.98
-0.33
-2.3060796645702304
07-Mar-2019
14.31
-0.04
-0.2787456445993031
06-Mar-2019
14.35
-0.13
-0.8977900552486188
05-Mar-2019
14.48
-0.07
-0.48109965635738833
04-Mar-2019
14.55
0.14
0.9715475364330326
01-Mar-2019
14.41
0.08
0.5582693649685974
28-Feb-2019
14.33
-0.08
-0.5551700208188758
27-Feb-2019
14.41
-0.02
-0.1386001386001386
26-Feb-2019
14.43
-0.02
-0.1384083044982699
25-Feb-2019
14.45
-0.02
-0.138217000691085
22-Feb-2019
14.47
-0.04
-0.27567195037904896
21-Feb-2019
14.51
0
0
20-Feb-2019
14.51
0.02
0.13802622498274672
19-Feb-2019
14.49
0
0
18-Feb-2019
14.49
0
0
15-Feb-2019
14.49
0.26
1.8271257905832747
14-Feb-2019
14.23
-0.03
-0.21037868162692847
13-Feb-2019
14.26
0.09
0.6351446718419196
12-Feb-2019
14.17
0.33
2.384393063583815
11-Feb-2019
13.84
0.03
0.2172338884866039
08-Feb-2019
13.81
-0.29
-2.0567375886524824
07-Feb-2019
14.1
-0.07
-0.4940014114326041
06-Feb-2019
14.17
-0.04
-0.28149190710767064
05-Feb-2019
14.21
0.24
1.717967072297781
04-Feb-2019
13.97
0.04
0.2871500358937545
01-Feb-2019
13.93
0.05
0.36023054755043227
31-Jan-2019
13.88
0.18
1.313868613138686
30-Jan-2019
13.7
0.05
0.3663003663003663
29-Jan-2019
13.65
0.19
1.411589895988113
28-Jan-2019
13.46
-0.28
-2.037845705967977
25-Jan-2019
13.74
0.27
2.0044543429844097
24-Jan-2019
13.47
-0.17
-1.2463343108504399
23-Jan-2019
13.64
-0.14
-1.0159651669085632
22-Jan-2019
13.78
-0.21
-1.501072194424589
21-Jan-2019
13.99
0.09
0.6474820143884892
18-Jan-2019
13.9
0.29
2.1307861866274798
17-Jan-2019
13.61
-0.06
-0.4389173372348208
16-Jan-2019
13.67
0
0
15-Jan-2019
13.67
0.14
1.0347376201034737
14-Jan-2019
13.53
0.03
0.2222222222222222
11-Jan-2019
13.5
0.07
0.5212211466865228
10-Jan-2019
13.43
-0.02
-0.14869888475836432
09-Jan-2019
13.45
0.02
0.14892032762472077
08-Jan-2019
13.43
0.3
2.2848438690022848
07-Jan-2019
13.13
0
0
04-Jan-2019
13.13
0.35
2.7386541471048513
03-Jan-2019
12.78
0.28
2.24
02-Jan-2019
12.5
-0.07
-0.5568814638027049
31-Dec-2018
12.57
-0.02
-0.15885623510722796
28-Dec-2018
12.59
0.31
2.52442996742671
27-Dec-2018
12.28
-0.1
-0.8077544426494345
21-Dec-2018
12.38
-0.25
-1.9794140934283453
20-Dec-2018
12.63
-0.26
-2.017067494181536
19-Dec-2018
12.89
-0.14
-1.0744435917114352
18-Dec-2018
13.03
-0.28
-2.103681442524418
17-Dec-2018
13.31
-0.32
-2.347762289068232
14-Dec-2018
13.63
0.07
0.5162241887905604
13-Dec-2018
13.56
-0.16
-1.1661807580174928
12-Dec-2018
13.72
0.05
0.365764447695684
11-Dec-2018
13.67
0.19
1.4094955489614243
10-Dec-2018
13.48
-0.57
-4.056939501779359
07-Dec-2018
14.05
0.46
3.384841795437822
06-Dec-2018
13.59
-0.51
-3.617021276595745
05-Dec-2018
14.1
-0.27
-1.8789144050104385
04-Dec-2018
14.37
-0.06
-0.4158004158004158
03-Dec-2018
14.43
0.42
2.9978586723768736
30-Nov-2018
14.01
-0.05
-0.35561877667140823
29-Nov-2018
14.06
0.12
0.860832137733142
28-Nov-2018
13.94
0
0
27-Nov-2018
13.94
-0.03
-0.2147458840372226
26-Nov-2018
13.97
0.16
1.158580738595221
23-Nov-2018
13.81
-0.35
-2.4717514124293785
22-Nov-2018
14.16
0.08
0.5681818181818182
21-Nov-2018
14.08
0.13
0.931899641577061
20-Nov-2018
13.95
-0.23
-1.622002820874471
19-Nov-2018
14.18
-0.17
-1.1846689895470384
16-Nov-2018
14.35
0.14
0.9852216748768473
15-Nov-2018
14.21
-0.12
-0.837404047452896
14-Nov-2018
14.33
-0.13
-0.8990318118948825
13-Nov-2018
14.46
-0.33
-2.231237322515213
12-Nov-2018
14.79
0.23
1.5796703296703296
09-Nov-2018
14.56
-0.4
-2.6737967914438503
08-Nov-2018
14.96
0.01
0.06688963210702341
07-Nov-2018
14.95
0.11
0.7412398921832885
06-Nov-2018
14.84
0.03
0.2025658338960162
05-Nov-2018
14.81
0.07
0.47489823609226595
02-Nov-2018
14.74
-0.22
-1.4705882352941178
31-Oct-2018
14.96
0.6
4.178272980501393
30-Oct-2018
14.36
-0.26
-1.7783857729138166
29-Oct-2018
14.62
0.1
0.6887052341597796
26-Oct-2018
14.52
-0.19
-1.2916383412644459
25-Oct-2018
14.71
-0.33
-2.1941489361702127
24-Oct-2018
15.04
0.06
0.40053404539385845
23-Oct-2018
14.98
-0.46
-2.9792746113989637
22-Oct-2018
15.44
-0.31
-1.9682539682539681
19-Oct-2018
15.75
0.05
0.3184713375796178
18-Oct-2018
15.7
-0.15
-0.9463722397476341
17-Oct-2018
15.85
0.03
0.18963337547408343
16-Oct-2018
15.82
0.04
0.2534854245880862
15-Oct-2018
15.78
-0.2
-1.2515644555694618
12-Oct-2018
15.98
-0.16
-0.9913258983890955
11-Oct-2018
16.14
-0.53
-3.179364127174565
10-Oct-2018
16.67
-0.15
-0.89179548156956
09-Oct-2018
16.82
0.09
0.5379557680812911
08-Oct-2018
16.73
-0.03
-0.17899761336515513
05-Oct-2018
16.76
-0.18
-1.062573789846517
04-Oct-2018
16.94
0.1
0.5938242280285035
03-Oct-2018
16.84
0.06
0.3575685339690107
02-Oct-2018
16.78
0.12
0.7202881152460985
01-Oct-2018
16.66
0.06
0.3614457831325301
28-Sep-2018
16.6
0.12
0.7281553398058253
27-Sep-2018
16.48
0.02
0.12150668286755771
26-Sep-2018
16.46
-0.01
-0.06071645415907711
25-Sep-2018
16.47
0.14
0.8573178199632578
24-Sep-2018
16.33
0.2
1.2399256044637321
21-Sep-2018
16.13
0.08
0.4984423676012461
20-Sep-2018
16.05
-0.11
-0.6806930693069307
19-Sep-2018
16.16
0.09
0.5600497822028625
18-Sep-2018
16.07
0.1
0.6261740763932373
17-Sep-2018
15.97
-0.02
-0.12507817385866166
14-Sep-2018
15.99
0.15
0.946969696969697
13-Sep-2018
15.84
-0.19
-1.1852776044915783
12-Sep-2018
16.03
0.27
1.7131979695431472
11-Sep-2018
15.76
-0.03
-0.18999366687777075
10-Sep-2018
15.79
0.09
0.5732484076433121
07-Sep-2018
15.7
-0.29
-1.813633520950594
06-Sep-2018
15.99
0
0
05-Sep-2018
15.99
-0.41
-2.5
04-Sep-2018
16.4
0.1
0.6134969325153374
03-Sep-2018
16.3
0.05
0.3076923076923077
31-Aug-2018
16.25
-0.24
-1.4554275318374772
30-Aug-2018
16.49
0.1
0.6101281269066504
29-Aug-2018
16.39
-0.07
-0.425273390036452
28-Aug-2018
16.46
-0.05
-0.30284675953967294
27-Aug-2018
16.51
0.03
0.1820388349514563
24-Aug-2018
16.48
0.19
1.1663597298956414
23-Aug-2018
16.29
-0.04
-0.2449479485609308
22-Aug-2018
16.33
0
0
21-Aug-2018
16.33
0.13
0.8024691358024691
20-Aug-2018
16.2
0.05
0.30959752321981426
17-Aug-2018
16.15
0.03
0.18610421836228289
16-Aug-2018
16.12
-0.58
-3.4730538922155687
14-Aug-2018
16.7
-0.04
-0.23894862604540024
13-Aug-2018
16.74
0.09
0.5405405405405406
10-Aug-2018
16.65
0.03
0.18050541516245489
09-Aug-2018
16.62
0.02
0.12048192771084337
08-Aug-2018
16.6
-0.22
-1.3079667063020215
07-Aug-2018
16.82
0.19
1.142513529765484
06-Aug-2018
16.63
-0.02
-0.12012012012012012
03-Aug-2018
16.65
0.09
0.5434782608695652
02-Aug-2018
16.56
-0.01
-0.060350030175015085
01-Aug-2018
16.57
-0.24
-1.4277215942891137
31-Jul-2018
16.81
0
0
30-Jul-2018
16.81
0.02
0.11911852293031566
27-Jul-2018
16.79
0.18
1.0836845273931366
26-Jul-2018
16.61
0.14
0.8500303582270795
25-Jul-2018
16.47
0
0
24-Jul-2018
16.47
0.06
0.3656307129798903
23-Jul-2018
16.41
-0.02
-0.12172854534388314
20-Jul-2018
16.43
-0.12
-0.7250755287009063
19-Jul-2018
16.55
0.3
1.8461538461538463
18-Jul-2018
16.25
-0.06
-0.3678724708767627
17-Jul-2018
16.31
-0.1
-0.6093845216331505
16-Jul-2018
16.41
-0.24
-1.4414414414414414
13-Jul-2018
16.65
0.06
0.3616636528028933
12-Jul-2018
16.59
-0.1
-0.5991611743559018
11-Jul-2018
16.69
-0.34
-1.996476805637111
10-Jul-2018
17.03
0.39
2.34375
09-Jul-2018
16.64
0.25
1.525320317266626
06-Jul-2018
16.39
-0.11
-0.6666666666666666
05-Jul-2018
16.5
-0.02
-0.12106537530266344
04-Jul-2018
16.52
-0.17
-1.0185739964050329
03-Jul-2018
16.69
0.18
1.0902483343428224
02-Jul-2018
16.51
-0.27
-1.6090584028605484
29-Jun-2018
16.78
0.2
1.2062726176115801
28-Jun-2018
16.58
-0.16
-0.955794504181601
27-Jun-2018
16.74
0.57
3.5250463821892395
26-Jun-2018
16.17
0.04
0.24798512089274644
25-Jun-2018
16.13
-0.39
-2.360774818401937
22-Jun-2018
16.52
0.33
2.038295243977764
21-Jun-2018
16.19
-0.15
-0.9179926560587516
20-Jun-2018
16.34
0.07
0.430239704978488
19-Jun-2018
16.27
-0.07
-0.4283965728274174
18-Jun-2018
16.34
0
0
15-Jun-2018
16.34
-0.27
-1.625526791089705
14-Jun-2018
16.61
0.3
1.8393623543838136
13-Jun-2018
16.31
-0.16
-0.9714632665452337
12-Jun-2018
16.47
0.09
0.5494505494505495
11-Jun-2018
16.38
-0.12
-0.7272727272727273
08-Jun-2018
16.5
0.09
0.5484460694698354
07-Jun-2018
16.41
0.17
1.0467980295566504
06-Jun-2018
16.24
-0.05
-0.3069367710251688
05-Jun-2018
16.29
-0.34
-2.0444978953698136
04-Jun-2018
16.63
0.03
0.18072289156626506
01-Jun-2018
16.6
0.01
0.06027727546714889
31-May-2018
16.59
0.1
0.6064281382656155
30-May-2018
16.49
0.18
1.1036174126302882
29-May-2018
16.31
0.06
0.36923076923076925
28-May-2018
16.25
0.04
0.24676125848241826
25-May-2018
16.21
-0.42
-2.5255562236921225
24-May-2018
16.63
-0.22
-1.3056379821958457
23-May-2018
16.85
-0.33
-1.9208381839348079
22-May-2018
17.18
0.05
0.29188558085230587
18-May-2018
17.13
0.09
0.528169014084507
17-May-2018
17.04
0.29
1.7313432835820894
16-May-2018
16.75
0.13
0.7821901323706378
15-May-2018
16.62
0.09
0.5444646098003629
14-May-2018
16.53
0.12
0.7312614259597806
11-May-2018
16.41
-0.06
-0.36429872495446264
09-May-2018
16.47
0.58
3.6500943989930774
08-May-2018
15.89
-0.38
-2.3355869698832206
07-May-2018
16.27
0.43
2.7146464646464645
04-May-2018
15.84
0.04
0.25316455696202533
03-May-2018
15.8
-0.07
-0.4410838059231254
02-May-2018
15.87
0.12
0.7619047619047619
30-Apr-2018
15.75
0.07
0.44642857142857145
27-Apr-2018
15.68
0.13
0.8360128617363344
26-Apr-2018
15.55
0.3
1.9672131147540983
25-Apr-2018
15.25
-0.23
-1.4857881136950903
24-Apr-2018
15.48
0.22
1.4416775884665793
23-Apr-2018
15.26
0.08
0.5270092226613966
20-Apr-2018
15.18
0.02
0.13192612137203166
19-Apr-2018
15.16
0.09
0.59721300597213
18-Apr-2018
15.07
0.2
1.3449899125756557
17-Apr-2018
14.87
0.14
0.9504412763068567
16-Apr-2018
14.73
0.03
0.20408163265306123
13-Apr-2018
14.7
-0.04
-0.27137042062415195
12-Apr-2018
14.74
0.2
1.375515818431912
11-Apr-2018
14.54
0.27
1.8920812894183603
10-Apr-2018
14.27
0.19
1.3494318181818181
09-Apr-2018
14.08
-0.16
-1.1235955056179776
06-Apr-2018
14.24
0.05
0.3523608174770965
05-Apr-2018
14.19
0.48
3.50109409190372
04-Apr-2018
13.71
0.01
0.072992700729927
03-Apr-2018
13.7
-0.04
-0.29112081513828236
29-Mar-2018
13.74
-0.01
-0.07272727272727272
28-Mar-2018
13.75
-0.2
-1.4336917562724014
27-Mar-2018
13.95
0.13
0.9406657018813314
26-Mar-2018
13.82
-0.16
-1.1444921316165952
23-Mar-2018
13.98
0.1
0.7204610951008645
22-Mar-2018
13.88
-0.14
-0.9985734664764622
21-Mar-2018
14.02
0.31
2.261123267687819
20-Mar-2018
13.71
0.13
0.9572901325478645
19-Mar-2018
13.58
-0.2
-1.4513788098693758
16-Mar-2018
13.78
0.07
0.5105762217359592
15-Mar-2018
13.71
-0.07
-0.5079825834542816
14-Mar-2018
13.78
0.02
0.14534883720930233
13-Mar-2018
13.76
-0.12
-0.8645533141210374
12-Mar-2018
13.88
0.02
0.1443001443001443
09-Mar-2018
13.86
0.17
1.241782322863404
08-Mar-2018
13.69
0.09
0.6617647058823529
07-Mar-2018
13.6
-0.18
-1.3062409288824384
06-Mar-2018
13.78
0.21
1.5475313190862197
05-Mar-2018
13.57
0.17
1.2686567164179106
02-Mar-2018
13.4
-0.33
-2.403495994173343
01-Mar-2018
13.73
-0.37
-2.624113475177305
28-Feb-2018
14.1
-0.12
-0.8438818565400844
27-Feb-2018
14.22
0.15
1.0660980810234542
26-Feb-2018
14.07
0.13
0.9325681492109039
23-Feb-2018
13.94
0.26
1.9005847953216375
22-Feb-2018
13.68
-0.17
-1.227436823104693
21-Feb-2018
13.85
-0.02
-0.14419610670511895
20-Feb-2018
13.87
0.03
0.21676300578034682
19-Feb-2018
13.84
0.09
0.6545454545454545
16-Feb-2018
13.75
0.04
0.29175784099197666
15-Feb-2018
13.71
0.13
0.9572901325478645
14-Feb-2018
13.58
-0.01
-0.07358351729212656
13-Feb-2018
13.59
-0.17
-1.2354651162790697
12-Feb-2018
13.76
0.07
0.5113221329437546
09-Feb-2018
13.69
-0.4
-2.8388928317956
08-Feb-2018
14.09
-0.27
-1.8802228412256268
07-Feb-2018
14.36
0.2
1.4124293785310735
06-Feb-2018
14.16
-0.21
-1.4613778705636744
05-Feb-2018
14.37
-0.41
-2.774018944519621
02-Feb-2018
14.78
-0.28
-1.8592297476759627
01-Feb-2018
15.06
0.02
0.13297872340425532
31-Jan-2018
15.04
-0.04
-0.26525198938992045
30-Jan-2018
15.08
-0.53
-3.395259449071108
29-Jan-2018
15.61
0
0
26-Jan-2018
15.61
0
0
25-Jan-2018
15.61
-0.12
-0.7628734901462174
24-Jan-2018
15.73
-0.12
-0.7570977917981072
23-Jan-2018
15.85
0.15
0.9554140127388535
22-Jan-2018
15.7
0.19
1.2250161186331399
19-Jan-2018
15.51
-0.17
-1.0841836734693877
18-Jan-2018
15.68
0.09
0.5772931366260423
17-Jan-2018
15.59
-0.28
-1.7643352236925016
16-Jan-2018
15.87
-0.01
-0.06297229219143577
15-Jan-2018
15.88
-0.12
-0.75
12-Jan-2018
16
0.14
0.8827238335435057
11-Jan-2018
15.86
0.03
0.18951358180669614
10-Jan-2018
15.83
-0.06
-0.3775959723096287
09-Jan-2018
15.89
0.14
0.8888888888888888
08-Jan-2018
15.75
0.07
0.44642857142857145
05-Jan-2018
15.68
0.09
0.5772931366260423
04-Jan-2018
15.59
0.02
0.12845215157353887
03-Jan-2018
15.57
0.32
2.098360655737705
02-Jan-2018
15.25
0.01
0.06561679790026247
29-Dec-2017
15.24
-0.06
-0.39215686274509803
28-Dec-2017
15.3
-0.07
-0.4554326610279766
27-Dec-2017
15.37
0.11
0.7208387942332897
22-Dec-2017
15.26
0.25
1.665556295802798
21-Dec-2017
15.01
0.29
1.9701086956521738
20-Dec-2017
14.72
-0.04
-0.27100271002710025
19-Dec-2017
14.76
0.08
0.5449591280653951
18-Dec-2017
14.68
-0.05
-0.3394433129667346
15-Dec-2017
14.73
-0.03
-0.2032520325203252
14-Dec-2017
14.76
-0.06
-0.4048582995951417
13-Dec-2017
14.82
-0.01
-0.06743088334457181
12-Dec-2017
14.83
0.05
0.3382949932341001
11-Dec-2017
14.78
0.12
0.8185538881309686
08-Dec-2017
14.66
0.09
0.6177076183939602
07-Dec-2017
14.57
-0.09
-0.6139154160982264
06-Dec-2017
14.66
-0.06
-0.4076086956521739
05-Dec-2017
14.72
-0.05
-0.33852403520649965
04-Dec-2017
14.77
0
0
01-Dec-2017
14.77
0.21
1.4423076923076923
30-Nov-2017
14.56
0.16
1.1111111111111112
29-Nov-2017
14.4
0.06
0.41841004184100417
28-Nov-2017
14.34
0.12
0.8438818565400844
27-Nov-2017
14.22
-0.21
-1.4553014553014554
24-Nov-2017
14.43
-0.05
-0.3453038674033149
23-Nov-2017
14.48
-0.09
-0.6177076183939602
22-Nov-2017
14.57
0.02
0.13745704467353953
21-Nov-2017
14.55
0.12
0.8316008316008316
20-Nov-2017
14.43
0.01
0.06934812760055478
17-Nov-2017
14.42
0.05
0.34794711203897005
16-Nov-2017
14.37
0.07
0.48951048951048953
15-Nov-2017
14.3
-0.46
-3.116531165311653
14-Nov-2017
14.76
-0.33
-2.1868787276341948
13-Nov-2017
15.09
-0.09
-0.5928853754940712
10-Nov-2017
15.18
0.02
0.13192612137203166
09-Nov-2017
15.16
-0.09
-0.5901639344262295
08-Nov-2017
15.25
-0.14
-0.9096816114359974
07-Nov-2017
15.39
0.22
1.4502307185234014
06-Nov-2017
15.17
0.26
1.743796109993293
03-Nov-2017
14.91
0.03
0.20161290322580644
02-Nov-2017
14.88
0.27
1.8480492813141685
31-Oct-2017
14.61
0
0
30-Oct-2017
14.61
0.27
1.8828451882845187
27-Oct-2017
14.34
0.27
1.9189765458422174
26-Oct-2017
14.07
-0.11
-0.7757404795486601
25-Oct-2017
14.18
-0.14
-0.9776536312849162
24-Oct-2017
14.32
-0.08
-0.5555555555555556
23-Oct-2017
14.4
0.15
1.0526315789473684
20-Oct-2017
14.25
0
0
19-Oct-2017
14.25
-0.27
-1.859504132231405
18-Oct-2017
14.52
0.04
0.27624309392265195
17-Oct-2017
14.48
0.01
0.0691085003455425
16-Oct-2017
14.47
0.09
0.6258692628650904
13-Oct-2017
14.38
0.1
0.7002801120448179
12-Oct-2017
14.28
0.01
0.0700770847932726
11-Oct-2017
14.27
-0.25
-1.721763085399449
10-Oct-2017
14.52
0.06
0.4149377593360996
09-Oct-2017
14.46
-0.01
-0.0691085003455425
06-Oct-2017
14.47
-0.11
-0.7544581618655692
05-Oct-2017
14.58
0.1
0.6906077348066298
04-Oct-2017
14.48
-0.1
-0.6858710562414266
03-Oct-2017
14.58
0.14
0.9695290858725761
02-Oct-2017
14.44
-0.02
-0.13831258644536654
29-Sep-2017
14.46
-0.09
-0.6185567010309279
28-Sep-2017
14.55
0.04
0.27567195037904896
27-Sep-2017
14.51
0.08
0.5544005544005544
26-Sep-2017
14.43
0.11
0.7681564245810056
25-Sep-2017
14.32
0.31
2.212705210563883
22-Sep-2017
14.01
0.08
0.574300071787509
21-Sep-2017
13.93
0.12
0.8689355539464156
20-Sep-2017
13.81
0.1
0.7293946024799417
19-Sep-2017
13.71
0.05
0.36603221083455345
18-Sep-2017
13.66
0.1
0.7374631268436578
15-Sep-2017
13.56
-0.19
-1.3818181818181818
14-Sep-2017
13.75
0.27
2.0029673590504453
13-Sep-2017
13.48
0.21
1.5825169555388094
12-Sep-2017
13.27
0.19
1.452599388379205
11-Sep-2017
13.08
-0.03
-0.2288329519450801
08-Sep-2017
13.11
-0.07
-0.5311077389984825
07-Sep-2017
13.18
-0.08
-0.6033182503770739
06-Sep-2017
13.26
0.16
1.2213740458015268
05-Sep-2017
13.1
0.08
0.6144393241167435
04-Sep-2017
13.02
0.06
0.46296296296296297
01-Sep-2017
12.96
0.07
0.5430566330488751
31-Aug-2017
12.89
-0.01
-0.07751937984496124
30-Aug-2017
12.9
0.11
0.8600469116497264
29-Aug-2017
12.79
-0.21
-1.6153846153846154
28-Aug-2017
13
-0.14
-1.06544901065449
25-Aug-2017
13.14
0.02
0.1524390243902439
24-Aug-2017
13.12
0.09
0.6907137375287797
23-Aug-2017
13.03
-0.06
-0.45836516424751717
22-Aug-2017
13.09
0.12
0.9252120277563608
21-Aug-2017
12.97
-0.05
-0.38402457757296465
18-Aug-2017
13.02
-0.19
-1.4383043149129446
17-Aug-2017
13.21
-0.18
-1.344286781179985
16-Aug-2017
13.39
-0.03
-0.22354694485842028
14-Aug-2017
13.42
0
0
11-Aug-2017
13.42
-0.32
-2.328966521106259
10-Aug-2017
13.74
-0.05
-0.36258158085569253
09-Aug-2017
13.79
0.18
1.322556943423953
08-Aug-2017
13.61
-0.04
-0.29304029304029305
07-Aug-2017
13.65
0.02
0.1467351430667645
04-Aug-2017
13.63
-0.1
-0.7283321194464676
03-Aug-2017
13.73
0.04
0.2921840759678597
02-Aug-2017
13.69
-0.15
-1.083815028901734
01-Aug-2017
13.84
-0.05
-0.3599712023038157
31-Jul-2017
13.89
-0.11
-0.7857142857142857
28-Jul-2017
14
0.14
1.0101010101010102
27-Jul-2017
13.86
-0.08
-0.5738880918220947
26-Jul-2017
13.94
0.09
0.6498194945848376
25-Jul-2017
13.85
0.18
1.3167520117044624
24-Jul-2017
13.67
-0.05
-0.36443148688046645
21-Jul-2017
13.72
-0.36
-2.5568181818181817
20-Jul-2017
14.08
0.22
1.5873015873015872
19-Jul-2017
13.86
0.04
0.2894356005788712
18-Jul-2017
13.82
-0.16
-1.1444921316165952
17-Jul-2017
13.98
0.05
0.3589375448671931
14-Jul-2017
13.93
0.13
0.9420289855072463
13-Jul-2017
13.8
-0.15
-1.075268817204301
12-Jul-2017
13.95
0.29
2.12298682284041
11-Jul-2017
13.66
0.01
0.07326007326007326
10-Jul-2017
13.65
0.12
0.8869179600886918
07-Jul-2017
13.53
-0.26
-1.8854242204496012
06-Jul-2017
13.79
-0.24
-1.7106200997861725
05-Jul-2017
14.03
-0.21
-1.4747191011235956
04-Jul-2017
14.24
0.16
1.1363636363636365
03-Jul-2017
14.08
0.2
1.440922190201729
30-Jun-2017
13.88
0
0
29-Jun-2017
13.88
0.08
0.5797101449275363
28-Jun-2017
13.8
-0.1
-0.7194244604316546
27-Jun-2017
13.9
-0.12
-0.8559201141226819
26-Jun-2017
14.02
0.06
0.4297994269340974
22-Jun-2017
13.96
-0.11
-0.7818052594171997
21-Jun-2017
14.07
0.06
0.4282655246252677
20-Jun-2017
14.01
-0.38
-2.640722724113968
19-Jun-2017
14.39
0.14
0.9824561403508771
16-Jun-2017
14.25
-0.16
-1.1103400416377516
15-Jun-2017
14.41
-0.04
-0.2768166089965398
14-Jun-2017
14.45
-0.1
-0.6872852233676976
13-Jun-2017
14.55
-0.07
-0.478796169630643
12-Jun-2017
14.62
0.41
2.8852920478536244
09-Jun-2017
14.21
0.02
0.14094432699083861
08-Jun-2017
14.19
-0.26
-1.7993079584775087
07-Jun-2017
14.45
0.17
1.1904761904761905
06-Jun-2017
14.28
-0.03
-0.20964360587002095
02-Jun-2017
14.31
-0.13
-0.9002770083102493
01-Jun-2017
14.44
0
0
31-May-2017
14.44
-0.16
-1.095890410958904
30-May-2017
14.6
-0.19
-1.2846517917511833
29-May-2017
14.79
0
0
26-May-2017
14.79
-0.34
-2.247191011235955
24-May-2017
15.13
0.03
0.1986754966887417
23-May-2017
15.1
-0.07
-0.4614370468029005
22-May-2017
15.17
0.02
0.132013201320132
19-May-2017
15.15
0.2
1.3377926421404682
18-May-2017
14.95
-0.16
-1.0589013898080741
17-May-2017
15.11
-0.28
-1.8193632228719947
16-May-2017
15.39
-0.17
-1.0925449871465296
15-May-2017
15.56
0.15
0.9733939000648929
12-May-2017
15.41
-0.13
-0.8365508365508365
11-May-2017
15.54
0.04
0.25806451612903225
10-May-2017
15.5
0.16
1.0430247718383312
09-May-2017
15.34
-0.04
-0.26007802340702213
08-May-2017
15.38
0.4
2.67022696929239
05-May-2017
14.98
0.05
0.33489618218352313
04-May-2017
14.93
-0.3
-1.9697964543663822
03-May-2017
15.23
-0.12
-0.7817589576547231
02-May-2017
15.35
-0.09
-0.582901554404145
28-Apr-2017
15.44
-0.04
-0.25839793281653745
27-Apr-2017
15.48
-0.24
-1.5267175572519085
26-Apr-2017
15.72
0.12
0.7692307692307693
25-Apr-2017
15.6
0.04
0.2570694087403599
24-Apr-2017
15.56
-0.1
-0.6385696040868455
21-Apr-2017
15.66
-0.02
-0.12755102040816327
20-Apr-2017
15.68
-0.33
-2.061211742660837
19-Apr-2017
16.01
-0.16
-0.9894867037724181
18-Apr-2017
16.17
-0.34
-2.059357964869776
13-Apr-2017
16.51
-0.18
-1.078490113840623
12-Apr-2017
16.69
0.13
0.785024154589372
11-Apr-2017
16.56
-0.1
-0.6002400960384153
10-Apr-2017
16.66
0.16
0.9696969696969697
07-Apr-2017
16.5
0.08
0.48721071863581
06-Apr-2017
16.42
-0.19
-1.143889223359422
05-Apr-2017
16.61
0.42
2.5941939468807904
04-Apr-2017
16.19
-0.05
-0.3078817733990148
03-Apr-2017
16.24
-0.06
-0.36809815950920244
31-Mar-2017
16.3
0.1
0.6172839506172839
30-Mar-2017
16.2
0.31
1.9509125235997482
29-Mar-2017
15.89
0.41
2.648578811369509
28-Mar-2017
15.48
0.12
0.78125
27-Mar-2017
15.36
-0.31
-1.9783024888321634
24-Mar-2017
15.67
-0.05
-0.31806615776081426
23-Mar-2017
15.72
0.07
0.4472843450479233
22-Mar-2017
15.65
-0.17
-1.0745891276864727
21-Mar-2017
15.82
-0.06
-0.3778337531486146
20-Mar-2017
15.88
-0.2
-1.243781094527363
17-Mar-2017
16.08
0.06
0.37453183520599254
16-Mar-2017
16.02
-0.04
-0.24906600249066002
15-Mar-2017
16.06
0.31
1.9682539682539681
14-Mar-2017
15.75
-0.27
-1.6853932584269662
13-Mar-2017
16.02
-0.11
-0.6819590824550527
10-Mar-2017
16.13
0.21
1.3190954773869348
09-Mar-2017
15.92
-0.58
-3.515151515151515
08-Mar-2017
16.5
-0.15
-0.9009009009009009
07-Mar-2017
16.65
0.1
0.6042296072507553
06-Mar-2017
16.55
-0.18
-1.0759115361625822
03-Mar-2017
16.73
-0.19
-1.1229314420803782
02-Mar-2017
16.92
0.06
0.35587188612099646
01-Mar-2017
16.86
0.34
2.0581113801452786
28-Feb-2017
16.52
-0.04
-0.24154589371980675
27-Feb-2017
16.56
-0.04
-0.24096385542168675
24-Feb-2017
16.6
-0.22
-1.3079667063020215
23-Feb-2017
16.82
-0.06
-0.35545023696682465
22-Feb-2017
16.88
-0.09
-0.5303476723629935
21-Feb-2017
16.97
0.25
1.4952153110047848
20-Feb-2017
16.72
0
0
17-Feb-2017
16.72
-0.31
-1.82031708749266
16-Feb-2017
17.03
-0.16
-0.9307737056428156
15-Feb-2017
17.19
0.11
0.6440281030444965
14-Feb-2017
17.08
-0.02
-0.11695906432748537
13-Feb-2017
17.1
-0.09
-0.5235602094240838
10-Feb-2017
17.19
0.32
1.896858328393598
09-Feb-2017
16.87
0.5
3.0543677458766036
08-Feb-2017
16.37
-0.44
-2.6174895895300416
07-Feb-2017
16.81
-0.17
-1.0011778563015312
06-Feb-2017
16.98
0.1
0.5924170616113744
03-Feb-2017
16.88
0.24
1.4423076923076923
02-Feb-2017
16.64
-0.21
-1.2462908011869436
01-Feb-2017
16.85
0.14
0.8378216636744464
31-Jan-2017
16.71
-0.31
-1.8213866039952997
30-Jan-2017
17.02
-0.29
-1.6753321779318313
27-Jan-2017
17.31
-0.17
-0.9725400457665904
26-Jan-2017
17.48
0.04
0.22935779816513763
25-Jan-2017
17.44
0.24
1.3953488372093024
24-Jan-2017
17.2
0
0
23-Jan-2017
17.2
-0.27
-1.5455065827132226
20-Jan-2017
17.47
-0.01
-0.057208237986270026
19-Jan-2017
17.48
0.13
0.7492795389048992
18-Jan-2017
17.35
-0.01
-0.0576036866359447
17-Jan-2017
17.36
-0.09
-0.5157593123209169
16-Jan-2017
17.45
-0.03
-0.17162471395881007
13-Jan-2017
17.48
-0.05
-0.2852253280091272
12-Jan-2017
17.53
-0.18
-1.0163749294184077
11-Jan-2017
17.71
0.24
1.3737836290784202
10-Jan-2017
17.47
-0.23
-1.2994350282485876
09-Jan-2017
17.7
-0.14
-0.7847533632286996
06-Jan-2017
17.84
-0.1
-0.5574136008918618
05-Jan-2017
17.94
-0.03
-0.1669449081803005
04-Jan-2017
17.97
-0.2
-1.100715465052284
03-Jan-2017
18.17
0.54
3.062960862166761
02-Jan-2017
17.63
-0.05
-0.2828054298642534
30-Dec-2016
17.68
-0.14
-0.7856341189674523
29-Dec-2016
17.82
-0.21
-1.1647254575707155
28-Dec-2016
18.03
0.08
0.4456824512534819
27-Dec-2016
17.95
0.02
0.11154489682097044
23-Dec-2016
17.93
0.02
0.11166945840312674
22-Dec-2016
17.91
-0.07
-0.389321468298109
21-Dec-2016
17.98
-0.16
-0.8820286659316428
20-Dec-2016
18.14
0.17
0.9460211463550362
19-Dec-2016
17.97
0.01
0.0556792873051225
16-Dec-2016
17.96
0.15
0.8422234699606962
15-Dec-2016
17.81
0.06
0.3380281690140845
14-Dec-2016
17.75
-0.01
-0.05630630630630631
13-Dec-2016
17.76
-0.15
-0.8375209380234506
12-Dec-2016
17.91
0.26
1.4730878186968839
09-Dec-2016
17.65
0.23
1.320321469575201
08-Dec-2016
17.42
0.2
1.1614401858304297
07-Dec-2016
17.22
0.16
0.9378663540445487
06-Dec-2016
17.06
-0.16
-0.9291521486643438
05-Dec-2016
17.22
0.13
0.7606787595084845
02-Dec-2016
17.09
-0.25
-1.441753171856978
01-Dec-2016
17.34
0.5
2.969121140142518
30-Nov-2016
16.84
0.95
5.978602894902455
29-Nov-2016
15.89
-0.59
-3.5800970873786406
28-Nov-2016
16.48
-0.08
-0.4830917874396135
25-Nov-2016
16.56
-0.16
-0.9569377990430622
24-Nov-2016
16.72
0.12
0.7228915662650602
23-Nov-2016
16.6
0
0
22-Nov-2016
16.6
0.06
0.36275695284159615
21-Nov-2016
16.54
0.37
2.2881880024737167
18-Nov-2016
16.17
-0.07
-0.43103448275862066
17-Nov-2016
16.24
0.21
1.3100436681222707
16-Nov-2016
16.03
-0.02
-0.12461059190031153
15-Nov-2016
16.05
0.52
3.34835801674179
14-Nov-2016
15.53
0.09
0.582901554404145
11-Nov-2016
15.44
-0.3
-1.9059720457433291
10-Nov-2016
15.74
0.31
2.0090732339598185
09-Nov-2016
15.43
0.26
1.7139090309822018
08-Nov-2016
15.17
-0.01
-0.06587615283267458
07-Nov-2016
15.18
0.21
1.402805611222445
04-Nov-2016
14.97
-0.04
-0.2664890073284477
03-Nov-2016
15.01
0.28
1.9008825526137134
02-Nov-2016
14.73
-0.61
-3.9765319426336374
31-Oct-2016
15.34
-0.29
-1.855406269993602
28-Oct-2016
15.63
-0.05
-0.31887755102040816
27-Oct-2016
15.68
0.25
1.6202203499675956
26-Oct-2016
15.43
-0.47
-2.9559748427672954
25-Oct-2016
15.9
0.03
0.1890359168241966
24-Oct-2016
15.87
0.04
0.2526847757422615
21-Oct-2016
15.83
0.05
0.31685678073510776
20-Oct-2016
15.78
0.03
0.19047619047619047
19-Oct-2016
15.75
0.12
0.7677543186180422
18-Oct-2016
15.63
0.13
0.8387096774193549
17-Oct-2016
15.5
-0.32
-2.02275600505689
14-Oct-2016
15.82
0.29
1.8673535093367675
13-Oct-2016
15.53
-0.2
-1.2714558169103625
12-Oct-2016
15.73
-0.1
-0.6317119393556538
11-Oct-2016
15.83
-0.02
-0.12618296529968454
10-Oct-2016
15.85
0.22
1.4075495841330774
07-Oct-2016
15.63
-0.04
-0.2552648372686662
06-Oct-2016
15.67
0.13
0.8365508365508365
05-Oct-2016
15.54
0.02
0.12886597938144329
04-Oct-2016
15.52
0.16
1.0416666666666667
03-Oct-2016
15.36
0.02
0.1303780964797914
30-Sep-2016
15.34
0.07
0.45841519318926
29-Sep-2016
15.27
0.66
4.517453798767967
28-Sep-2016
14.61
0.17
1.1772853185595569
27-Sep-2016
14.44
-0.16
-1.095890410958904
26-Sep-2016
14.6
-0.31
-2.079141515761234
23-Sep-2016
14.91
-0.12
-0.7984031936127745
22-Sep-2016
15.03
0.3
2.0366598778004072
21-Sep-2016
14.73
0.07
0.47748976807639837
20-Sep-2016
14.66
-0.21
-1.4122394082044385
19-Sep-2016
14.87
0.17
1.1564625850340136
16-Sep-2016
14.7
0.07
0.4784688995215311
15-Sep-2016
14.63
-0.04
-0.27266530334015
14-Sep-2016
14.67
-0.17
-1.1455525606469004
13-Sep-2016
14.84
-0.26
-1.7218543046357615
12-Sep-2016
15.1
-0.27
-1.756668835393624
09-Sep-2016
15.37
0.05
0.3263707571801567
08-Sep-2016
15.32
0.07
0.45901639344262296
07-Sep-2016
15.25
0.05
0.32894736842105265
06-Sep-2016
15.2
-0.03
-0.1969796454366382
05-Sep-2016
15.23
0.14
0.927766732935719
02-Sep-2016
15.09
0.16
1.071667782987274
01-Sep-2016
14.93
-0.21
-1.3870541611624836
31-Aug-2016
15.14
-0.34
-2.1963824289405687
30-Aug-2016
15.48
0.2
1.3089005235602094
29-Aug-2016
15.28
-0.01
-0.06540222367560497
26-Aug-2016
15.29
0.09
0.5921052631578947
25-Aug-2016
15.2
-0.14
-0.9126466753585397
24-Aug-2016
15.34
0.15
0.9874917709019092
23-Aug-2016
15.19
0.05
0.33025099075297226
22-Aug-2016
15.14
-0.15
-0.9810333551340745
19-Aug-2016
15.29
0
0
18-Aug-2016
15.29
0.17
1.1243386243386244
17-Aug-2016
15.12
-0.03
-0.19801980198019803
16-Aug-2016
15.15
-0.01
-0.06596306068601583
12-Aug-2016
15.16
0.19
1.2692050768203074
11-Aug-2016
14.97
-0.01
-0.06675567423230974
10-Aug-2016
14.98
-0.17
-1.1221122112211221
09-Aug-2016
15.15
-0.01
-0.06596306068601583
08-Aug-2016
15.16
0.22
1.4725568942436413
05-Aug-2016
14.94
0.23
1.5635622025832767
04-Aug-2016
14.71
0.22
1.518288474810214
03-Aug-2016
14.49
0.04
0.2768166089965398
02-Aug-2016
14.45
-0.15
-1.0273972602739727
01-Aug-2016
14.6
0.01
0.06854009595613433
29-Jul-2016
14.59
-0.23
-1.5519568151147098
28-Jul-2016
14.82
-0.35
-2.3071852340145025
27-Jul-2016
15.17
0.22
1.471571906354515
26-Jul-2016
14.95
-0.16
-1.0589013898080741
25-Jul-2016
15.11
-0.12
-0.7879185817465528
22-Jul-2016
15.23
-0.21
-1.3601036269430051
21-Jul-2016
15.44
0.21
1.3788575180564675
20-Jul-2016
15.23
-0.15
-0.9752925877763329
19-Jul-2016
15.38
0
0
18-Jul-2016
15.38
-0.12
-0.7741935483870968
15-Jul-2016
15.5
0
0
14-Jul-2016
15.5
-0.03
-0.1931745009658725
13-Jul-2016
15.53
0.03
0.1935483870967742
12-Jul-2016
15.5
0.12
0.7802340702210663
11-Jul-2016
15.38
0.14
0.9186351706036745
08-Jul-2016
15.24
-0.11
-0.7166123778501629
07-Jul-2016
15.35
0.26
1.7229953611663353
06-Jul-2016
15.09
-0.03
-0.1984126984126984
05-Jul-2016
15.12
-0.26
-1.6905071521456436
04-Jul-2016
15.38
0.03
0.19543973941368079
01-Jul-2016
15.35
0.25
1.6556291390728477
30-Jun-2016
15.1
0.06
0.39893617021276595
29-Jun-2016
15.04
0.25
1.6903313049357673
28-Jun-2016
14.79
0.03
0.2032520325203252
27-Jun-2016
14.76
-0.35
-2.316346790205162
24-Jun-2016
15.11
0.04
0.26542800265428
22-Jun-2016
15.07
0.08
0.533689126084056
21-Jun-2016
14.99
0.08
0.5365526492287056
20-Jun-2016
14.91
0.2
1.3596193065941535
17-Jun-2016
14.71
0.25
1.7289073305670817
16-Jun-2016
14.46
-0.11
-0.7549759780370625
15-Jun-2016
14.57
-0.2
-1.3540961408259986
14-Jun-2016
14.77
-0.01
-0.06765899864682003
13-Jun-2016
14.78
-0.19
-1.2692050768203074
10-Jun-2016
14.97
-0.11
-0.7294429708222812
09-Jun-2016
15.08
-0.21
-1.3734466971877044
08-Jun-2016
15.29
0.33
2.2058823529411766
07-Jun-2016
14.96
0.27
1.8379850238257318
06-Jun-2016
14.69
0.13
0.8928571428571429
03-Jun-2016
14.56
-0.03
-0.20562028786840303
02-Jun-2016
14.59
0.01
0.06858710562414266
01-Jun-2016
14.58
-0.29
-1.9502353732347006
31-May-2016
14.87
0.02
0.13468013468013468
30-May-2016
14.85
0.08
0.5416384563303994
27-May-2016
14.77
-0.1
-0.6724949562878278
26-May-2016
14.87
-0.04
-0.2682763246143528
25-May-2016
14.91
0.32
2.1932830705962987
24-May-2016
14.59
0.07
0.4820936639118457
23-May-2016
14.52
0.07
0.4844290657439446
20-May-2016
14.45
0.17
1.1904761904761905
19-May-2016
14.28
-0.32
-2.191780821917808
18-May-2016
14.6
0.06
0.4126547455295736
17-May-2016
14.54
0.19
1.32404181184669
13-May-2016
14.35
0.01
0.0697350069735007
12-May-2016
14.34
0.29
2.0640569395017794
11-May-2016
14.05
-0.04
-0.28388928317955997
10-May-2016
14.09
0.18
1.2940330697340043
09-May-2016
13.91
-0.27
-1.9040902679830747
06-May-2016
14.18
-0.05
-0.35137034434293746
04-May-2016
14.23
-0.05
-0.35014005602240894
03-May-2016
14.28
-0.29
-1.990391214824983
02-May-2016
14.57
-0.24
-1.6205266711681297
29-Apr-2016
14.81
-0.36
-2.373104812129202
28-Apr-2016
15.17
-0.02
-0.1316655694535879
27-Apr-2016
15.19
0.37
2.496626180836707
26-Apr-2016
14.82
0
0
25-Apr-2016
14.82
-0.14
-0.9358288770053476
22-Apr-2016
14.96
0.26
1.7687074829931972
21-Apr-2016
14.7
0.15
1.0309278350515463
20-Apr-2016
14.55
0.05
0.3448275862068966
19-Apr-2016
14.5
0.39
2.7639971651311126
18-Apr-2016
14.11
-0.08
-0.5637773079633545
15-Apr-2016
14.19
-0.15
-1.0460251046025104
14-Apr-2016
14.34
0.12
0.8438818565400844
13-Apr-2016
14.22
0.37
2.6714801444043323
12-Apr-2016
13.85
0.08
0.5809731299927379
11-Apr-2016
13.77
0.13
0.9530791788856305
08-Apr-2016
13.64
0.22
1.639344262295082
07-Apr-2016
13.42
0.2
1.51285930408472
06-Apr-2016
13.22
0.07
0.532319391634981
05-Apr-2016
13.15
-0.31
-2.303120356612184
04-Apr-2016
13.46
0.13
0.9752438109527382
01-Apr-2016
13.33
-0.31
-2.272727272727273
31-Mar-2016
13.64
-0.18
-1.3024602026049203
30-Mar-2016
13.82
0.34
2.522255192878338
29-Mar-2016
13.48
-0.18
-1.3177159590043923
24-Mar-2016
13.66
-0.11
-0.7988380537400145
23-Mar-2016
13.77
-0.28
-1.99288256227758
22-Mar-2016
14.05
0.18
1.2977649603460706
21-Mar-2016
13.87
-0.13
-0.9285714285714286
18-Mar-2016
14
0.05
0.35842293906810035
17-Mar-2016
13.95
0.03
0.21551724137931033
16-Mar-2016
13.92
0.37
2.7306273062730626
15-Mar-2016
13.55
-0.16
-1.1670313639679066
14-Mar-2016
13.71
-0.03
-0.2183406113537118
11-Mar-2016
13.74
0.2
1.4771048744460857
10-Mar-2016
13.54
-0.06
-0.4411764705882353
09-Mar-2016
13.6
0
0
08-Mar-2016
13.6
-0.1
-0.7299270072992701
07-Mar-2016
13.7
0.19
1.4063656550703183
04-Mar-2016
13.51
0.03
0.22255192878338279
03-Mar-2016
13.48
0.27
2.043906131718395
02-Mar-2016
13.21
0.25
1.9290123456790123
01-Mar-2016
12.96
0.04
0.30959752321981426
29-Feb-2016
12.92
-0.05
-0.3855050115651503
26-Feb-2016
12.97
0.4
3.1821797931583133
25-Feb-2016
12.57
0.22
1.7813765182186234
24-Feb-2016
12.35
-0.6
-4.633204633204633
23-Feb-2016
12.95
-0.07
-0.5376344086021505
22-Feb-2016
13.02
0.48
3.827751196172249
19-Feb-2016
12.54
-0.3
-2.336448598130841
18-Feb-2016
12.84
0.3
2.3923444976076556
17-Feb-2016
12.54
0.13
1.04754230459307
16-Feb-2016
12.41
0.03
0.24232633279483037
15-Feb-2016
12.38
0.39
3.2527105921601334
12-Feb-2016
11.99
0.21
1.7826825127334465
11-Feb-2016
11.78
-0.22
-1.8333333333333333
10-Feb-2016
12
-0.12
-0.9900990099009901
09-Feb-2016
12.12
-0.08
-0.6557377049180327
08-Feb-2016
12.2
-0.43
-3.4045922406967537
05-Feb-2016
12.63
-0.17
-1.328125
04-Feb-2016
12.8
0.32
2.5641025641025643
03-Feb-2016
12.48
-0.01
-0.08006405124099279
02-Feb-2016
12.49
-0.4
-3.1031807602792862
01-Feb-2016
12.89
-0.16
-1.2260536398467432
29-Jan-2016
13.05
0.2
1.556420233463035
28-Jan-2016
12.85
0.53
4.3019480519480515
27-Jan-2016
12.32
0.23
1.902398676592225
26-Jan-2016
12.09
-0.32
-2.5785656728444803
25-Jan-2016
12.41
-0.04
-0.321285140562249
22-Jan-2016
12.45
0.95
8.26086956521739
21-Jan-2016
11.5
0.09
0.7887817703768624
20-Jan-2016
11.41
-0.64
-5.3112033195020745
19-Jan-2016
12.05
-0.06
-0.495458298926507
18-Jan-2016
12.11
0.09
0.7487520798668885
15-Jan-2016
12.02
-0.04
-0.33167495854063017
14-Jan-2016
12.06
-0.41
-3.2878909382518042
13-Jan-2016
12.47
0.03
0.24115755627009647
12-Jan-2016
12.44
-0.01
-0.08032128514056225
11-Jan-2016
12.45
-0.16
-1.26883425852498
08-Jan-2016
12.61
-0.21
-1.6380655226209049
07-Jan-2016
12.82
-0.53
-3.9700374531835205
06-Jan-2016
13.35
-0.25
-1.838235294117647
05-Jan-2016
13.6
-0.06
-0.43923865300146414
04-Jan-2016
13.66
0.16
1.1851851851851851
31-Dec-2015
13.5
-0.19
-1.3878743608473338
30-Dec-2015
13.69
-0.04
-0.29133284777858703
29-Dec-2015
13.73
0.14
1.030169242089772
28-Dec-2015
13.59
-0.03
-0.22026431718061673
23-Dec-2015
13.62
0.49
3.7319116527037317
22-Dec-2015
13.13
-0.02
-0.1520912547528517
21-Dec-2015
13.15
-0.28
-2.084884586746091
18-Dec-2015
13.43
-0.24
-1.7556693489392832
17-Dec-2015
13.67
-0.19
-1.3708513708513708
16-Dec-2015
13.86
0.02
0.14450867052023122
15-Dec-2015
13.84
0.47
3.5153328347045623
14-Dec-2015
13.37
-0.23
-1.6911764705882353
11-Dec-2015
13.6
-0.47
-3.3404406538734897
10-Dec-2015
14.07
-0.06
-0.42462845010615713
09-Dec-2015
14.13
0.29
2.0953757225433525
08-Dec-2015
13.84
-0.58
-4.0221914008321775
07-Dec-2015
14.42
-0.16
-1.0973936899862826
04-Dec-2015
14.58
-0.73
-4.768125408229915
03-Dec-2015
15.31
-0.66
-4.132748904195366
02-Dec-2015
15.97
-0.01
-0.0625782227784731
01-Dec-2015
15.98
0.05
0.31387319522912743
30-Nov-2015
15.93
-0.02
-0.12539184952978055
27-Nov-2015
15.95
-0.07
-0.4369538077403246
26-Nov-2015
16.02
-0.02
-0.12468827930174564
25-Nov-2015
16.04
0.07
0.43832185347526614
24-Nov-2015
15.97
0.35
2.240717029449424
23-Nov-2015
15.62
-0.17
-1.0766307789740341
20-Nov-2015
15.79
-0.22
-1.3741411617738912
19-Nov-2015
16.01
-0.05
-0.31133250311332505
18-Nov-2015
16.06
0.14
0.8793969849246231
17-Nov-2015
15.92
0.37
2.379421221864952
16-Nov-2015
15.55
0.29
1.9003931847968545
13-Nov-2015
15.26
-0.27
-1.7385705086928525
12-Nov-2015
15.53
-0.47
-2.9375
11-Nov-2015
16
-0.22
-1.3563501849568433
10-Nov-2015
16.22
0.01
0.061690314620604564
09-Nov-2015
16.21
0.07
0.43370508054522927
06-Nov-2015
16.14
-0.17
-1.0423053341508277
05-Nov-2015
16.31
-0.11
-0.6699147381242387
04-Nov-2015
16.42
0.24
1.4833127317676142
03-Nov-2015
16.18
0.62
3.9845758354755785
02-Nov-2015
15.56
0.25
1.6329196603527107
30-Oct-2015
15.31
-0.21
-1.3530927835051547
29-Oct-2015
15.52
0.05
0.32320620555914675
28-Oct-2015
15.47
0.34
2.247191011235955
27-Oct-2015
15.13
-0.41
-2.6383526383526386
26-Oct-2015
15.54
-0.16
-1.019108280254777
23-Oct-2015
15.7
0.1
0.6410256410256411
22-Oct-2015
15.6
0.35
2.2950819672131146
21-Oct-2015
15.25
-0.04
-0.2616088947024199
20-Oct-2015
15.29
-0.19
-1.227390180878553
19-Oct-2015
15.48
-0.06
-0.3861003861003861
16-Oct-2015
15.54
0.18
1.171875
15-Oct-2015
15.36
0.15
0.9861932938856016
14-Oct-2015
15.21
-0.01
-0.0657030223390276
13-Oct-2015
15.22
-0.1
-0.6527415143603134
12-Oct-2015
15.32
-0.37
-2.3581899298916507
09-Oct-2015
15.69
0.23
1.4877102199223804
08-Oct-2015
15.46
-0.1
-0.6426735218508998
07-Oct-2015
15.56
0.46
3.0463576158940397
06-Oct-2015
15.1
0.47
3.2125768967874233
05-Oct-2015
14.63
1.05
7.731958762886598
02-Oct-2015
13.58
-0.28
-2.0202020202020203
01-Oct-2015
13.86
0.35
2.5906735751295336
30-Sep-2015
13.51
0.17
1.2743628185907045
29-Sep-2015
13.34
-0.26
-1.911764705882353
28-Sep-2015
13.6
-0.36
-2.5787965616045847
25-Sep-2015
13.96
0.37
2.7225901398086827
24-Sep-2015
13.59
-0.5
-3.5486160397444997
23-Sep-2015
14.09
-0.14
-0.9838369641602249
22-Sep-2015
14.23
0.24
1.7155110793423873
21-Sep-2015
13.99
-0.06
-0.42704626334519574
18-Sep-2015
14.05
-0.49
-3.370013755158184
17-Sep-2015
14.54
0.25
1.7494751574527643
16-Sep-2015
14.29
0.26
1.8531717747683536
15-Sep-2015
14.03
0.2
1.4461315979754157
14-Sep-2015
13.83
-0.08
-0.5751258087706685
11-Sep-2015
13.91
-0.13
-0.9259259259259259
10-Sep-2015
14.04
-0.71
-4.813559322033898
09-Sep-2015
14.75
0.46
3.219034289713086
08-Sep-2015
14.29
0.07
0.49226441631504925
07-Sep-2015
14.22
-0.01
-0.07027406886858749
04-Sep-2015
14.23
-0.44
-2.99931833674165
03-Sep-2015
14.67
0.41
2.8751753155680224
02-Sep-2015
14.26
-0.09
-0.627177700348432
01-Sep-2015
14.35
0.12
0.8432888264230499
31-Aug-2015
14.23
-0.21
-1.4542936288088644
28-Aug-2015
14.44
0.47
3.364352183249821
27-Aug-2015
13.97
0.67
5.037593984962406
26-Aug-2015
13.3
-0.14
-1.0416666666666667
25-Aug-2015
13.44
0.33
2.517162471395881
24-Aug-2015
13.11
-1.37
-9.46132596685083
21-Aug-2015
14.48
-0.52
-3.466666666666667
20-Aug-2015
15
-0.45
-2.912621359223301
19-Aug-2015
15.45
-0.13
-0.834403080872914
18-Aug-2015
15.58
0.03
0.19292604501607716
17-Aug-2015
15.55
-0.09
-0.5754475703324808
14-Aug-2015
15.64
-0.23
-1.4492753623188406
13-Aug-2015
15.87
0.19
1.211734693877551
12-Aug-2015
15.68
0.09
0.5772931366260423
11-Aug-2015
15.59
-0.1
-0.6373486297004461
10-Aug-2015
15.69
-0.36
-2.2429906542056073
07-Aug-2015
16.05
0.42
2.6871401151631478
06-Aug-2015
15.63
-0.45
-2.798507462686567
05-Aug-2015
16.08
0.17
1.0685103708359522
04-Aug-2015
15.91
0.14
0.8877615726062144
03-Aug-2015
15.77
-0.2
-1.2523481527864746
31-Jul-2015
15.97
-0.43
-2.6219512195121952
30-Jul-2015
16.4
0.46
2.8858218318695106
29-Jul-2015
15.94
0.37
2.376364804110469
28-Jul-2015
15.57
0
0
27-Jul-2015
15.57
-0.55
-3.411910669975186
24-Jul-2015
16.12
-0.26
-1.5873015873015872
23-Jul-2015
16.38
-0.25
-1.503307276007216
22-Jul-2015
16.63
-0.17
-1.0119047619047619
21-Jul-2015
16.8
0.01
0.05955926146515783
20-Jul-2015
16.79
-0.17
-1.0023584905660377
17-Jul-2015
16.96
-0.28
-1.6241299303944317
16-Jul-2015
17.24
-0.07
-0.4043905257076834
15-Jul-2015
17.31
0.1
0.5810575246949448
14-Jul-2015
17.21
0.19
1.1163337250293772
13-Jul-2015
17.02
0.16
0.9489916963226572
10-Jul-2015
16.86
-0.24
-1.4035087719298245
09-Jul-2015
17.1
-0.01
-0.058445353594389245
08-Jul-2015
17.11
0.06
0.3519061583577713
07-Jul-2015
17.05
-0.13
-0.7566938300349243
06-Jul-2015
17.18
-0.16
-0.922722029988466
03-Jul-2015
17.34
-0.14
-0.8009153318077803
02-Jul-2015
17.48
-0.13
-0.7382169222032936
01-Jul-2015
17.61
0.17
0.9747706422018348
30-Jun-2015
17.44
-0.26
-1.4689265536723164
29-Jun-2015
17.7
-0.12
-0.6734006734006734
26-Jun-2015
17.82
-0.18
-1
25-Jun-2015
18
-0.13
-0.7170435741864313
24-Jun-2015
18.13
0.45
2.5452488687782804
22-Jun-2015
17.68
-0.09
-0.5064715813168261
19-Jun-2015
17.77
-0.02
-0.11242270938729623
18-Jun-2015
17.79
-0.37
-2.037444933920705
17-Jun-2015
18.16
0.22
1.2263099219620959
16-Jun-2015
17.94
0.01
0.05577244841048522
15-Jun-2015
17.93
-0.15
-0.8296460176991151
12-Jun-2015
18.08
-0.24
-1.3100436681222707
11-Jun-2015
18.32
0.16
0.8810572687224669
10-Jun-2015
18.16
0.07
0.3869541182974019
09-Jun-2015
18.09
-0.11
-0.6043956043956044
08-Jun-2015
18.2
-0.27
-1.4618299945858149
05-Jun-2015
18.47
0.4
2.2136137244050915
04-Jun-2015
18.07
-0.29
-1.579520697167756
03-Jun-2015
18.36
-0.02
-0.1088139281828074
02-Jun-2015
18.38
-0.37
-1.9733333333333334
01-Jun-2015
18.75
0.08
0.42849491162292447
29-May-2015
18.67
-0.15
-0.7970244420828906
28-May-2015
18.82
-0.32
-1.6718913270637408
27-May-2015
19.14
-0.02
-0.10438413361169102
26-May-2015
19.16
-0.06
-0.31217481789802287
22-May-2015
19.22
0.28
1.478352692713833
21-May-2015
18.94
0.19
1.0133333333333334
20-May-2015
18.75
0
0
19-May-2015
18.75
0.14
0.7522837184309511
18-May-2015
18.61
-0.02
-0.10735373054213634
15-May-2015
18.63
-0.27
-1.4285714285714286
13-May-2015
18.9
-0.05
-0.2638522427440633
12-May-2015
18.95
-0.3
-1.5584415584415585
11-May-2015
19.25
0.2
1.0498687664041995
08-May-2015
19.05
0.22
1.168348380244291
07-May-2015
18.83
-0.34
-1.773604590505999
06-May-2015
19.17
-0.7
-3.5228988424760947
05-May-2015
19.87
0.08
0.40424456796361796
04-May-2015
19.79
0.04
0.20253164556962025
30-Apr-2015
19.75
-0.03
-0.15166835187057634
29-Apr-2015
19.78
-0.25
-1.2481278082875686
28-Apr-2015
20.03
-0.07
-0.3482587064676617
27-Apr-2015
20.1
0.02
0.099601593625498
24-Apr-2015
20.08
-0.31
-1.5203531142717017
23-Apr-2015
20.39
0.29
1.4427860696517414
22-Apr-2015
20.1
-0.21
-1.03397341211226
21-Apr-2015
20.31
-0.1
-0.4899559039686428
20-Apr-2015
20.41
0.24
1.189885969261279
17-Apr-2015
20.17
-0.09
-0.4442250740375123
16-Apr-2015
20.26
0.06
0.297029702970297
15-Apr-2015
20.2
0.38
1.917255297679112
14-Apr-2015
19.82
-0.05
-0.25163563160543534
13-Apr-2015
19.87
0.16
0.8117706747843734
10-Apr-2015
19.71
0.31
1.597938144329897
09-Apr-2015
19.4
0.09
0.46607975142413255
08-Apr-2015
19.31
0.09
0.46826222684703434
07-Apr-2015
19.22
0.55
2.945902517407606
02-Apr-2015
18.67
-0.06
-0.3203416978109984
01-Apr-2015
18.73
0.08
0.4289544235924933
31-Mar-2015
18.65
0.05
0.26881720430107525
30-Mar-2015
18.6
0.17
0.9224091155724362
27-Mar-2015
18.43
-0.01
-0.05422993492407809
26-Mar-2015
18.44
0.09
0.4904632152588556
25-Mar-2015
18.35
0.05
0.273224043715847
24-Mar-2015
18.3
-0.16
-0.866738894907909
23-Mar-2015
18.46
-0.16
-0.8592910848549946
20-Mar-2015
18.62
0.09
0.48569886670264434
19-Mar-2015
18.53
0.12
0.6518196632265073
18-Mar-2015
18.41
0.12
0.6560962274466922
17-Mar-2015
18.29
0.16
0.882515168229454
16-Mar-2015
18.13
0.01
0.05518763796909492
13-Mar-2015
18.12
-0.22
-1.1995637949836424
12-Mar-2015
18.34
0
0
11-Mar-2015
18.34
0.04
0.2185792349726776
10-Mar-2015
18.3
-0.25
-1.3477088948787062
09-Mar-2015
18.55
-0.08
-0.4294149221685454
06-Mar-2015
18.63
0.17
0.9209100758396533
05-Mar-2015
18.46
0.06
0.32608695652173914
04-Mar-2015
18.4
0.1
0.546448087431694
03-Mar-2015
18.3
0.13
0.7154650522839846
02-Mar-2015
18.17
-0.41
-2.206673842841765
27-Feb-2015
18.58
-0.03
-0.16120365394948952
26-Feb-2015
18.61
0.04
0.2154011847065159
25-Feb-2015
18.57
0
0
24-Feb-2015
18.57
0.14
0.759631036353771
23-Feb-2015
18.43
-0.31
-1.6542155816435433
20-Feb-2015
18.74
0.32
1.737242128121607
19-Feb-2015
18.42
-0.54
-2.848101265822785
18-Feb-2015
18.96
0.08
0.423728813559322
17-Feb-2015
18.88
-0.11
-0.5792522380200106
16-Feb-2015
18.99
0
0
13-Feb-2015
18.99
0.26
1.388147357180993
12-Feb-2015
18.73
0.27
1.4626218851570965
11-Feb-2015
18.46
0.1
0.5446623093681917
10-Feb-2015
18.36
-0.46
-2.4442082890541976
09-Feb-2015
18.82
0.06
0.31982942430703626
06-Feb-2015
18.76
0.25
1.3506212857914641
05-Feb-2015
18.51
0.17
0.9269356597600873
04-Feb-2015
18.34
-0.22
-1.1853448275862069
03-Feb-2015
18.56
0.51
2.8254847645429364
02-Feb-2015
18.05
0.42
2.38230289279637
30-Jan-2015
17.63
0.18
1.0315186246418337
29-Jan-2015
17.45
-0.49
-2.7313266443701227
28-Jan-2015
17.94
-0.16
-0.8839779005524862
27-Jan-2015
18.1
-0.07
-0.3852504127682994
26-Jan-2015
18.17
-0.09
-0.4928806133625411
23-Jan-2015
18.26
0.45
2.526670409882089
22-Jan-2015
17.81
0.34
1.9461934745277618
21-Jan-2015
17.47
0.32
1.8658892128279883
20-Jan-2015
17.15
-0.12
-0.6948465547191662
19-Jan-2015
17.27
0.22
1.2903225806451613
16-Jan-2015
17.05
0.24
1.4277215942891137
15-Jan-2015
16.81
0.46
2.8134556574923546
14-Jan-2015
16.35
-0.42
-2.5044722719141324
13-Jan-2015
16.77
0.25
1.513317191283293
12-Jan-2015
16.52
-0.54
-3.1652989449003517
09-Jan-2015
17.06
0.03
0.17615971814445097
08-Jan-2015
17.03
0.06
0.3535651149086623
07-Jan-2015
16.97
0.07
0.41420118343195267
06-Jan-2015
16.9
-0.23
-1.3426736719206072
05-Jan-2015
17.13
-0.28
-1.6082711085583
02-Jan-2015
17.41
0.1
0.5777007510109763
31-Dec-2014
17.31
-0.16
-0.9158557527189468
30-Dec-2014
17.47
-0.12
-0.6822057987492893
29-Dec-2014
17.59
--
--
23-Dec-2014
17.53
0.25
1.4467592592592593
22-Dec-2014
17.28
0.01
0.05790387955993052
19-Dec-2014
17.27
0.19
1.1124121779859484
18-Dec-2014
17.08
0.9
5.562422744128554
17-Dec-2014
16.18
0.58
3.717948717948718
16-Dec-2014
15.6
-0.27
-1.7013232514177694
15-Dec-2014
15.87
0
0
12-Dec-2014
15.87
-0.4
-2.4585125998770745
11-Dec-2014
16.27
0.03
0.18472906403940886
10-Dec-2014
16.24
-0.49
-2.928870292887029
09-Dec-2014
16.73
-0.33
-1.9343493552168816
08-Dec-2014
17.06
-0.41
-2.346880366342301
05-Dec-2014
17.47
0.08
0.46003450258769407
04-Dec-2014
17.39
-0.38
-2.1384355655599325
03-Dec-2014
17.77
0.51
2.954808806488992
02-Dec-2014
17.26
0.27
1.589170100058858
01-Dec-2014
16.99
-0.19
-1.1059371362048893
28-Nov-2014
17.18
-1.04
-5.70801317233809
27-Nov-2014
18.22
-0.13
-0.7084468664850136
26-Nov-2014
18.35
-0.49
-2.6008492569002124
25-Nov-2014
18.84
-0.05
-0.2646903123345686
24-Nov-2014
18.89
-0.3
-1.5633142261594581
21-Nov-2014
19.19
0.69
3.72972972972973
20-Nov-2014
18.5
0.22
1.2035010940919038
19-Nov-2014
18.28
-0.02
-0.1092896174863388
18-Nov-2014
18.3
0
0
17-Nov-2014
18.3
-0.14
-0.7592190889370932
14-Nov-2014
18.44
0.08
0.4357298474945534
13-Nov-2014
18.36
-0.3
-1.607717041800643
12-Nov-2014
18.66
-0.08
-0.42689434364994666
11-Nov-2014
18.74
-0.28
-1.4721345951629863
10-Nov-2014
19.02
0.22
1.1702127659574468
07-Nov-2014
18.8
0.4
2.1739130434782608
06-Nov-2014
18.4
0.2
1.098901098901099
05-Nov-2014
18.2
0.19
1.0549694614103275
04-Nov-2014
18.01
-0.71
-3.7927350427350426
03-Nov-2014
18.72
0.2
1.079913606911447
31-Oct-2014
18.52
0.24
1.312910284463895
30-Oct-2014
18.28
0
0
29-Oct-2014
18.28
0.3
1.668520578420467
28-Oct-2014
17.98
0.13
0.7282913165266106
27-Oct-2014
17.85
-0.32
-1.7611447440836543
24-Oct-2014
18.17
-0.09
-0.4928806133625411
23-Oct-2014
18.26
-0.25
-1.3506212857914641
22-Oct-2014
18.51
0.35
1.9273127753303965
21-Oct-2014
18.16
0.5
2.8312570781426953
20-Oct-2014
17.66
-0.33
-1.8343524180100055
17-Oct-2014
17.99
0.78
4.53224869262057
16-Oct-2014
17.21
0.05
0.2913752913752914
15-Oct-2014
17.16
-0.41
-2.3335230506545246
14-Oct-2014
17.57
-0.42
-2.3346303501945527
13-Oct-2014
17.99
-0.29
-1.5864332603938731
10-Oct-2014
18.28
-0.38
-2.0364415862808145
09-Oct-2014
18.66
-0.09
-0.48
08-Oct-2014
18.75
-0.45
-2.34375
07-Oct-2014
19.2
-0.31
-1.5889287544848796
06-Oct-2014
19.51
0.04
0.2054442732408834
03-Oct-2014
19.47
0.22
1.1428571428571428
02-Oct-2014
19.25
-0.51
-2.580971659919028
01-Oct-2014
19.76
-0.26
-1.2987012987012987
30-Sep-2014
20.02
0.27
1.3670886075949367
29-Sep-2014
19.75
-0.04
-0.20212228398180898
26-Sep-2014
19.79
-0.05
-0.25201612903225806
25-Sep-2014
19.84
0.05
0.25265285497726125
24-Sep-2014
19.79
-0.17
-0.8517034068136272
23-Sep-2014
19.96
-0.13
-0.6470881035340965
22-Sep-2014
20.09
-0.29
-1.422963689892051
19-Sep-2014
20.38
0.1
0.4930966469428008
18-Sep-2014
20.28
0.04
0.1976284584980237
17-Sep-2014
20.24
0.12
0.5964214711729622
16-Sep-2014
20.12
0.24
1.2072434607645874
15-Sep-2014
19.88
-0.15
-0.7488766849725412
12-Sep-2014
20.03
-0.06
-0.2986560477849676
11-Sep-2014
20.09
0.02
0.09965122072745392
10-Sep-2014
20.07
-0.29
-1.424361493123772
09-Sep-2014
20.36
0.02
0.09832841691248771
08-Sep-2014
20.34
-0.14
-0.68359375
05-Sep-2014
20.48
-0.21
-1.0149830836152731
04-Sep-2014
20.69
0.18
0.8776206728425159
03-Sep-2014
20.51
-0.04
-0.19464720194647203
02-Sep-2014
20.55
-0.1
-0.48426150121065376
01-Sep-2014
20.65
0.2
0.9779951100244498
29-Aug-2014
20.45
0.03
0.14691478942213515
28-Aug-2014
20.42
-0.01
-0.048947626040137054
27-Aug-2014
20.43
-0.02
-0.097799511002445
26-Aug-2014
20.45
0.21
1.0375494071146245
25-Aug-2014
20.24
0.24
1.2
22-Aug-2014
20
-0.11
-0.5469915464942815
21-Aug-2014
20.11
0.13
0.6506506506506506
20-Aug-2014
19.98
-0.03
-0.14992503748125938
19-Aug-2014
20.01
0.18
0.9077155824508321
18-Aug-2014
19.83
0.13
0.6598984771573604
14-Aug-2014
19.7
-0.04
-0.20263424518743667
13-Aug-2014
19.74
-0.09
-0.45385779122541603
12-Aug-2014
19.83
-0.13
-0.6513026052104208
11-Aug-2014
19.96
0.29
1.4743263853584139
08-Aug-2014
19.67
-0.18
-0.906801007556675
07-Aug-2014
19.85
-0.05
-0.25125628140703515
06-Aug-2014
19.9
-0.08
-0.4004004004004004
05-Aug-2014
19.98
0.13
0.654911838790932
04-Aug-2014
19.85
-0.09
-0.45135406218655966
01-Aug-2014
19.94
-0.27
-1.3359722909450766
31-Jul-2014
20.21
-0.37
-1.7978620019436347
30-Jul-2014
20.58
-0.05
-0.2423654871546292
29-Jul-2014
20.63
0.08
0.38929440389294406
28-Jul-2014
20.55
-0.13
-0.6286266924564797
25-Jul-2014
20.68
-0.06
-0.2892960462873674
24-Jul-2014
20.74
0.14
0.6796116504854369
23-Jul-2014
20.6
0.01
0.04856726566294318
22-Jul-2014
20.59
0.28
1.3786312161496799
21-Jul-2014
20.31
-0.01
-0.04921259842519685
18-Jul-2014
20.32
-0.27
-1.3113161728994658
17-Jul-2014
20.59
0.16
0.7831620166421929
16-Jul-2014
20.43
0.2
0.9886307464162135
15-Jul-2014
20.23
0.05
0.24777006937561943
14-Jul-2014
20.18
0.01
0.0495785820525533
11-Jul-2014
20.17
-0.06
-0.2965892239248641
10-Jul-2014
20.23
-0.15
-0.7360157016683022
09-Jul-2014
20.38
-0.03
-0.14698677119059284
08-Jul-2014
20.41
-0.09
-0.43902439024390244
07-Jul-2014
20.5
-0.14
-0.6782945736434108
04-Jul-2014
20.64
0.1
0.48685491723466406
03-Jul-2014
20.54
0.03
0.1462701121404193
02-Jul-2014
20.51
-0.04
-0.19464720194647203
01-Jul-2014
20.55
0.06
0.29282576866764276
30-Jun-2014
20.49
-0.01
-0.04878048780487805
27-Jun-2014
20.5
0.04
0.19550342130987292
26-Jun-2014
20.46
0.09
0.4418262150220913
25-Jun-2014
20.37
-0.21
-1.0204081632653061
24-Jun-2014
20.58
0.01
0.04861448711716091
20-Jun-2014
20.57
0.19
0.9322865554465162
19-Jun-2014
20.38
0.03
0.14742014742014742
18-Jun-2014
20.35
0.1
0.49382716049382713
17-Jun-2014
20.25
-0.04
-0.19714144898965008
16-Jun-2014
20.29
0.16
0.7948335817188277
13-Jun-2014
20.13
-0.04
-0.1983143282102132
12-Jun-2014
20.17
0.26
1.3058764439979909
11-Jun-2014
19.91
0.06
0.3022670025188917
10-Jun-2014
19.85
0.15
0.7614213197969543
06-Jun-2014
19.7
0.12
0.6128702757916241
05-Jun-2014
19.58
0.1
0.5133470225872689
04-Jun-2014
19.48
0.03
0.15424164524421594
03-Jun-2014
19.45
-0.07
-0.35860655737704916
02-Jun-2014
19.52
0.07
0.35989717223650386
30-May-2014
19.45
0.05
0.25773195876288657
28-May-2014
19.4
0.05
0.25839793281653745
27-May-2014
19.35
0
0
26-May-2014
19.35
-0.02
-0.10325245224574084
23-May-2014
19.37
0.01
0.05165289256198347
22-May-2014
19.36
-0.01
-0.05162622612287042
21-May-2014
19.37
0.15
0.7804370447450573
20-May-2014
19.22
-0.09
-0.46607975142413255
19-May-2014
19.31
0.06
0.3116883116883117
16-May-2014
19.25
-0.05
-0.25906735751295334
15-May-2014
19.3
-0.14
-0.720164609053498
14-May-2014
19.44
0.07
0.3613835828600929
13-May-2014
19.37
0.13
0.6756756756756757
12-May-2014
19.24
0.09
0.4699738903394256
09-May-2014
19.15
-0.14
-0.7257646448937273
08-May-2014
19.29
0.13
0.6784968684759917
07-May-2014
19.16
0.13
0.6831318970047294
06-May-2014
19.03
0.12
0.6345848757271285
05-May-2014
18.91
-0.12
-0.6305832895428272
02-May-2014
19.03
0.14
0.741132874536792
30-Apr-2014
18.89
-0.13
-0.6834910620399579
29-Apr-2014
19.02
0.29
1.5483182060864922
28-Apr-2014
18.73
-0.05
-0.26624068157614483
25-Apr-2014
18.78
-0.18
-0.9493670886075949
24-Apr-2014
18.96
0.08
0.423728813559322
23-Apr-2014
18.88
0.03
0.15915119363395225
22-Apr-2014
18.85
0.2
1.0723860589812333
17-Apr-2014
18.65
0.05
0.26881720430107525
16-Apr-2014
18.6
0.15
0.8130081300813008
15-Apr-2014
18.45
0.27
1.4851485148514851
14-Apr-2014
18.18
0.15
0.831946755407654
11-Apr-2014
18.03
-0.18
-0.9884678747940692
10-Apr-2014
18.21
0.05
0.2753303964757709
09-Apr-2014
18.16
0.03
0.1654715940430226
08-Apr-2014
18.13
-0.19
-1.037117903930131
07-Apr-2014
18.32
-0.18
-0.972972972972973
04-Apr-2014
18.5
0.22
1.2035010940919038
03-Apr-2014
18.28
0.18
0.994475138121547
02-Apr-2014
18.1
0.04
0.22148394241417496
01-Apr-2014
18.06
-0.05
-0.27609055770292656
31-Mar-2014
18.11
0.06
0.33240997229916897
28-Mar-2014
18.05
0.13
0.7254464285714286
27-Mar-2014
17.92
0.13
0.7307476110174255
26-Mar-2014
17.79
0.1
0.5652911249293386
25-Mar-2014
17.69
0.04
0.22662889518413598
24-Mar-2014
17.65
-0.02
-0.11318619128466327
21-Mar-2014
17.67
0.11
0.6264236902050114
20-Mar-2014
17.56
0.02
0.11402508551881414
19-Mar-2014
17.54
-0.03
-0.1707455890722823
18-Mar-2014
17.57
0.15
0.8610792192881745
17-Mar-2014
17.42
0.07
0.4034582132564842
14-Mar-2014
17.35
-0.08
-0.4589787722317843
13-Mar-2014
17.43
-0.08
-0.4568817818389492
12-Mar-2014
17.51
-0.3
-1.6844469399213924
11-Mar-2014
17.81
0.17
0.963718820861678
10-Mar-2014
17.64
-0.12
-0.6756756756756757
07-Mar-2014
17.76
0.01
0.056338028169014086
06-Mar-2014
17.75
-0.27
-1.4983351831298557
05-Mar-2014
18.02
-0.01
-0.05546311702717693
04-Mar-2014
18.03
0
0
03-Mar-2014
18.03
0.06
0.333889816360601
28-Feb-2014
17.97
-0.01
-0.05561735261401557
27-Feb-2014
17.98
-0.06
-0.3325942350332594
26-Feb-2014
18.04
0.11
0.6134969325153374
25-Feb-2014
17.93
-0.18
-0.9939260077305356
24-Feb-2014
18.11
0.24
1.3430330162283157
21-Feb-2014
17.87
0.02
0.11204481792717087
20-Feb-2014
17.85
-0.02
-0.1119194180190263
19-Feb-2014
17.87
0.1
0.5627462014631401
18-Feb-2014
17.77
0
0
17-Feb-2014
17.77
0.1
0.5659309564233164
14-Feb-2014
17.67
0.18
1.0291595197255574
13-Feb-2014
17.49
-0.26
-1.4647887323943662
12-Feb-2014
17.75
0.29
1.6609392898052693
11-Feb-2014
17.46
0.15
0.8665511265164645
10-Feb-2014
17.31
-0.03
-0.17301038062283736
07-Feb-2014
17.34
0.15
0.8726003490401396
06-Feb-2014
17.19
-0.03
-0.17421602787456447
05-Feb-2014
17.22
-0.07
-0.4048582995951417
04-Feb-2014
17.29
-0.15
-0.8600917431192661
03-Feb-2014
17.44
0.03
0.1723147616312464
31-Jan-2014
17.41
-0.11
-0.6278538812785388
30-Jan-2014
17.52
0.13
0.7475560667050029
29-Jan-2014
17.39
-0.12
-0.6853226727584237
28-Jan-2014
17.51
-0.06
-0.3414911781445646
27-Jan-2014
17.57
-0.23
-1.2921348314606742
24-Jan-2014
17.8
-0.28
-1.5486725663716814
23-Jan-2014
18.08
-0.14
-0.7683863885839737
22-Jan-2014
18.22
0.05
0.275178866263071
21-Jan-2014
18.17
0.13
0.720620842572062
20-Jan-2014
18.04
0.07
0.38953811908736785
17-Jan-2014
17.97
0.1
0.5595970900951315
16-Jan-2014
17.87
-0.04
-0.22333891680625348
15-Jan-2014
17.91
0.21
1.1864406779661016
14-Jan-2014
17.7
-0.19
-1.0620458356623812
13-Jan-2014
17.89
-0.04
-0.22308979364194087
10-Jan-2014
17.93
-0.16
-0.8844665561083471
09-Jan-2014
18.09
0.02
0.11068068622025456
08-Jan-2014
18.07
0.01
0.05537098560354374
07-Jan-2014
18.06
0.08
0.44493882091212456
06-Jan-2014
17.98
-0.1
-0.5530973451327433
03-Jan-2014
18.08
-0.06
-0.33076074972436603
02-Jan-2014
18.14
0.13
0.7218212104386452
31-Dec-2013
18.01
0.01
0.05555555555555555
30-Dec-2013
18
0.05
0.2785515320334262
27-Dec-2013
17.95
0.06
0.3353828954723309
23-Dec-2013
17.89
0.1
0.5621135469364812
20-Dec-2013
17.79
0.11
0.6221719457013575
19-Dec-2013
17.68
0.32
1.8433179723502304
18-Dec-2013
17.36
-0.05
-0.2871912693854107
17-Dec-2013
17.41
-0.03
-0.1720183486238532
16-Dec-2013
17.44
0.13
0.7510109763142692
13-Dec-2013
17.31
-0.05
-0.2880184331797235
12-Dec-2013
17.36
-0.16
-0.91324200913242
11-Dec-2013
17.52
-0.09
-0.5110732538330494
10-Dec-2013
17.61
-0.08
-0.4522328999434709
09-Dec-2013
17.69
-0.08
-0.4501969611705121
06-Dec-2013
17.77
0.06
0.33879164313946925
05-Dec-2013
17.71
-0.14
-0.7843137254901961
04-Dec-2013
17.85
-0.1
-0.5571030640668524
03-Dec-2013
17.95
0
0
02-Dec-2013
17.95
0
0
29-Nov-2013
17.95
0.01
0.055741360089186176
28-Nov-2013
17.94
-0.12
-0.6644518272425249
27-Nov-2013
18.06
-0.11
-0.6053935057787562
26-Nov-2013
18.17
-0.07
-0.38377192982456143
25-Nov-2013
18.24
-0.01
-0.0547945205479452
22-Nov-2013
18.25
-0.07
-0.38209606986899564
21-Nov-2013
18.32
0.1
0.5488474204171241
20-Nov-2013
18.22
0.09
0.49641478212906787
19-Nov-2013
18.13
-0.11
-0.6030701754385965
18-Nov-2013
18.24
0
0
15-Nov-2013
18.24
0.05
0.2748763056624519
14-Nov-2013
18.19
0.06
0.3309431880860452
13-Nov-2013
18.13
-0.06
-0.32985156679494226
12-Nov-2013
18.19
-0.2
-1.0875475802066341
11-Nov-2013
18.39
0.15
0.8223684210526315
08-Nov-2013
18.24
-0.09
-0.4909983633387889
07-Nov-2013
18.33
0.02
0.10922992900054615
06-Nov-2013
18.31
0.11
0.6043956043956044
05-Nov-2013
18.2
-0.04
-0.21929824561403508
04-Nov-2013
18.24
0.21
1.1647254575707155
31-Oct-2013
18.03
0.04
0.22234574763757642
30-Oct-2013
17.99
0.08
0.44667783361250696
29-Oct-2013
17.91
0.12
0.6745362563237775
28-Oct-2013
17.79
-0.02
-0.11229646266142616
25-Oct-2013
17.81
0.21
1.1931818181818181
24-Oct-2013
17.6
0.03
0.1707455890722823
23-Oct-2013
17.57
-0.37
-2.0624303232998886
22-Oct-2013
17.94
-0.09
-0.49916805324459235
21-Oct-2013
18.03
0.09
0.5016722408026756
18-Oct-2013
17.94
0.14
0.7865168539325843
17-Oct-2013
17.8
-0.19
-1.056142301278488
16-Oct-2013
17.99
0.16
0.89736399326977
15-Oct-2013
17.83
0.23
1.3068181818181819
14-Oct-2013
17.6
0.02
0.11376564277588168
11-Oct-2013
17.58
0.18
1.0344827586206897
10-Oct-2013
17.4
0.09
0.5199306759098787
09-Oct-2013
17.31
-0.11
-0.6314580941446614
08-Oct-2013
17.42
0
0
07-Oct-2013
17.42
0.01
0.05743825387708214
04-Oct-2013
17.41
-0.02
-0.11474469305794607
03-Oct-2013
17.43
0.02
0.11487650775416428
02-Oct-2013
17.41
-0.08
-0.45740423098913663
01-Oct-2013
17.49
0.02
0.11448196908986835
30-Sep-2013
17.47
-0.13
-0.7386363636363636
27-Sep-2013
17.6
-0.15
-0.8450704225352113
26-Sep-2013
17.75
-0.02
-0.11254924029262803
25-Sep-2013
17.77
0.06
0.33879164313946925
24-Sep-2013
17.71
0.02
0.11305822498586772
23-Sep-2013
17.69
-0.21
-1.1731843575418994
20-Sep-2013
17.9
-0.15
-0.8310249307479224
19-Sep-2013
18.05
0.01
0.05543237250554324
18-Sep-2013
18.04
0.03
0.1665741254858412
17-Sep-2013
18.01
-0.04
-0.22160664819944598
16-Sep-2013
18.05
-0.06
-0.3313086692435119
13-Sep-2013
18.11
0
0
12-Sep-2013
18.11
0.12
0.6670372429127293
11-Sep-2013
17.99
0.03
0.16703786191536749
10-Sep-2013
17.96
-0.06
-0.33296337402885684
09-Sep-2013
18.02
0.06
0.33407572383073497
06-Sep-2013
17.96
-0.08
-0.4434589800443459
05-Sep-2013
18.04
0.24
1.348314606741573
04-Sep-2013
17.8
-0.03
-0.16825574873808188
03-Sep-2013
17.83
0.18
1.019830028328612
02-Sep-2013
17.65
0
0
30-Aug-2013
17.65
-0.03
-0.16968325791855204
29-Aug-2013
17.68
0.08
0.45454545454545453
28-Aug-2013
17.6
0.22
1.2658227848101267
27-Aug-2013
17.38
-0.1
-0.5720823798627003
26-Aug-2013
17.48
0.17
0.9820912767186597
23-Aug-2013
17.31
0.03
0.1736111111111111
22-Aug-2013
17.28
0.1
0.5820721769499418
21-Aug-2013
17.18
0.07
0.4091174751607247
20-Aug-2013
17.11
-0.25
-1.4400921658986174
19-Aug-2013
17.36
-0.09
-0.5157593123209169
16-Aug-2013
17.45
-0.24
-1.3566986998304127
14-Aug-2013
17.69
0.1
0.5685048322910745
13-Aug-2013
17.59
0.02
0.11383039271485487
12-Aug-2013
17.57
0.01
0.05694760820045558
09-Aug-2013
17.56
0.01
0.05698005698005698
08-Aug-2013
17.55
-0.03
-0.17064846416382254
07-Aug-2013
17.58
-0.1
-0.5656108597285068
06-Aug-2013
17.68
-0.08
-0.45045045045045046
05-Aug-2013
17.76
0.01
0.056338028169014086
02-Aug-2013
17.75
-0.03
-0.1687289088863892
01-Aug-2013
17.78
0.03
0.16901408450704225
31-Jul-2013
17.75
0.19
1.082004555808656
30-Jul-2013
17.56
-0.16
-0.9029345372460497
29-Jul-2013
17.72
-0.1
-0.5611672278338945
26-Jul-2013
17.82
-0.08
-0.44692737430167595
25-Jul-2013
17.9
-0.01
-0.05583472920156337
24-Jul-2013
17.91
-0.21
-1.1589403973509933
23-Jul-2013
18.12
0.07
0.3878116343490305
22-Jul-2013
18.05
0.07
0.389321468298109
19-Jul-2013
17.98
0.07
0.3908431044109436
18-Jul-2013
17.91
0.2
1.129305477131564
17-Jul-2013
17.71
0.01
0.05649717514124294
16-Jul-2013
17.7
-0.12
-0.6734006734006734
15-Jul-2013
17.82
0.02
0.11235955056179775
12-Jul-2013
17.8
-0.01
-0.05614823133071308
11-Jul-2013
17.81
-0.11
-0.6138392857142857
10-Jul-2013
17.92
0.12
0.6741573033707865
09-Jul-2013
17.8
0.13
0.7357102433503112
08-Jul-2013
17.67
0.21
1.2027491408934707
05-Jul-2013
17.46
0.07
0.4025301897642323
04-Jul-2013
17.39
0.21
1.2223515715948778
03-Jul-2013
17.18
-0.07
-0.4057971014492754
02-Jul-2013
17.25
0.09
0.5244755244755245
01-Jul-2013
17.16
0.02
0.11668611435239207
28-Jun-2013
17.14
-0.18
-1.0392609699769053
27-Jun-2013
17.32
0.14
0.8149010477299186
26-Jun-2013
17.18
0.21
1.2374779021803182
25-Jun-2013
16.97
0.22
1.3134328358208955
24-Jun-2013
16.75
-0.24
-1.412595644496763
21-Jun-2013
16.99
-0.14
-0.8172796263864565
20-Jun-2013
17.13
-0.19
-1.0969976905311778
19-Jun-2013
17.32
0.03
0.1735106998264893
18-Jun-2013
17.29
0.01
0.05787037037037037
17-Jun-2013
17.28
0.03
0.17391304347826086
14-Jun-2013
17.25
0.2
1.1730205278592376
13-Jun-2013
17.05
-0.15
-0.872093023255814
12-Jun-2013
17.2
-0.02
-0.11614401858304298
11-Jun-2013
17.22
-0.24
-1.3745704467353952
10-Jun-2013
17.46
0.09
0.5181347150259067
07-Jun-2013
17.37
0.03
0.17301038062283736
06-Jun-2013
17.34
-0.19
-1.0838562464346835
05-Jun-2013
17.53
-0.2
-1.1280315848843767
04-Jun-2013
17.73
-0.07
-0.39325842696629215
03-Jun-2013
17.8
-0.14
-0.7803790412486065
31-May-2013
17.94
0.03
0.16750418760469013
30-May-2013
17.91
-0.19
-1.0497237569060773
29-May-2013
18.1
-0.18
-0.9846827133479212
28-May-2013
18.28
0.29
1.6120066703724292
27-May-2013
17.99
0.07
0.390625
24-May-2013
17.92
-0.03
-0.1671309192200557
23-May-2013
17.95
-0.37
-2.019650655021834
22-May-2013
18.32
-0.17
-0.9194159004867496
21-May-2013
18.49
0.18
0.9830693610049154
17-May-2013
18.31
0.2
1.1043622308117063
16-May-2013
18.11
-0.08
-0.439802089059923
15-May-2013
18.19
0.2
1.1117287381878822
14-May-2013
17.99
0.14
0.7843137254901961
13-May-2013
17.85
-0.03
-0.16778523489932887
10-May-2013
17.88
0.05
0.28042624789680315
08-May-2013
17.83
-0.04
-0.2238388360380526
07-May-2013
17.87
0.18
1.0175240248728095
06-May-2013
17.69
0.1
0.5685048322910745
03-May-2013
17.59
0.3
1.735106998264893
02-May-2013
17.29
0.09
0.5232558139534884
30-Apr-2013
17.2
-0.02
-0.11614401858304298
29-Apr-2013
17.22
0.01
0.05810575246949448
26-Apr-2013
17.21
-0.03
-0.17
25-Apr-2013
17.24
0.09
0.52
24-Apr-2013
17.15
0.3
1.78
23-Apr-2013
16.85
0.16
0.96
22-Apr-2013
16.69
0.15
0.91
19-Apr-2013
16.54
0.02
0.12
18-Apr-2013
16.52
-0.04
-0.24
17-Apr-2013
16.56
-0.24
-1.43
16-Apr-2013
16.8
-0.21
-1.23
15-Apr-2013
17.01
-0.43
-2.47
12-Apr-2013
17.44
-0.11
-0.63
11-Apr-2013
17.55
0.04
0.23
10-Apr-2013
17.51
0.17
0.98
09-Apr-2013
17.34
0.04
0.23
08-Apr-2013
17.3
0.19
1.11
05-Apr-2013
17.11
-0.42
-2.4
04-Apr-2013
17.53
-0.23
-1.3
03-Apr-2013
17.76
-0.12
-0.67
02-Apr-2013
17.88
-0.09
-0.5
28-Mar-2013
17.97
0.04
0.22
27-Mar-2013
17.93
0.1
0.56
26-Mar-2013
17.83
0.03
0.17
25-Mar-2013
17.8
0.09
0.51
22-Mar-2013
17.71
-0.01
-0.06
21-Mar-2013
17.72
0.05
0.28
20-Mar-2013
17.67
0
0
19-Mar-2013
17.67
-0.15
-0.84
18-Mar-2013
17.82
0.03
0.17
15-Mar-2013
17.79
-0.01
-0.06
14-Mar-2013
17.8
0.13
0.74
13-Mar-2013
17.67
0.08
0.45
12-Mar-2013
17.59
0.06
0.34
11-Mar-2013
17.53
-0.05
-0.28
08-Mar-2013
17.58
0.25
1.44
07-Mar-2013
17.33
-0.14
-0.8
06-Mar-2013
17.47
0.11
0.63
05-Mar-2013
17.36
0.09
0.52
04-Mar-2013
17.27
0.1
0.58
01-Mar-2013
17.17
-0.05
-0.29
28-Feb-2013
17.22
0.2
1.18
27-Feb-2013
17.02
0.12
0.71
26-Feb-2013
16.9
-0.21
-1.23
25-Feb-2013
17.11
0.05
0.29
22-Feb-2013
17.06
0.16
0.95
21-Feb-2013
16.9
-0.27
-1.57
20-Feb-2013
17.17
-0.01
-0.06
19-Feb-2013
17.18
0.09
0.53
18-Feb-2013
17.09
-0.09
-0.52
15-Feb-2013
17.18
0.01
0.06
14-Feb-2013
17.17
0.17
1
13-Feb-2013
17
0.02
0.12
12-Feb-2013
16.98
-0.07
-0.41
11-Feb-2013
17.05
-0.04
-0.23
08-Feb-2013
17.09
0.04
0.23
07-Feb-2013
17.05
0.16
0.95
06-Feb-2013
16.89
-0.09
-0.53
05-Feb-2013
16.98
0.11
0.65
04-Feb-2013
16.87
0.02
0.12
01-Feb-2013
16.85
-0.08
-0.47
31-Jan-2013
16.93
-0.19
-1.11
30-Jan-2013
17.12
-0.01
-0.06
29-Jan-2013
17.13
0.13
0.76
28-Jan-2013
17
-0.03
-0.18
25-Jan-2013
17.03
-0.07
-0.41
24-Jan-2013
17.1
0.04
0.23446658851113716
23-Jan-2013
17.06
0.12
0.7083825265643447
22-Jan-2013
16.94
0.02
0.12
21-Jan-2013
16.92
0.06
0.36
18-Jan-2013
16.86
0.08
0.4767580452920143
17-Jan-2013
16.78
0.02
0.11933174224343675
16-Jan-2013
16.76
0.13
0.7817197835237523
15-Jan-2013
16.63
0.01
0.06016847172081829
14-Jan-2013
16.62
-0.02
-0.1201923076923077
11-Jan-2013
16.64
-0.13
-0.7751937984496124
10-Jan-2013
16.77
-0.13
-0.7692307692307693
09-Jan-2013
16.9
0.11
0.6551518761167362
08-Jan-2013
16.79
-0.13
-0.7683215130023641
07-Jan-2013
16.92
-0.01
-0.05906674542232723
04-Jan-2013
16.93
0.2
1.1954572624028692
03-Jan-2013
16.73
0.23
1.393939393939394
02-Jan-2013
16.5
0.44
2.73972602739726
31-Dec-2012
16.06
-0.01
-0.06222775357809583
28-Dec-2012
16.07
-0.11
-0.6798516687268232
27-Dec-2012
16.18
--
--
21-Dec-2012
16.43
0.06
0.3665241295051924
20-Dec-2012
16.37
-0.04
-0.2437538086532602
19-Dec-2012
16.41
0.01
0.06097560975609756
18-Dec-2012
16.4
0.14
0.8610086100861009
17-Dec-2012
16.26
-0.05
-0.30656039239730226
14-Dec-2012
16.31
-0.16
-0.9714632665452337
13-Dec-2012
16.47
-0.17
-1.0216346153846154
12-Dec-2012
16.64
0.05
0.3013863773357444
11-Dec-2012
16.59
-0.06
-0.36036036036036034
10-Dec-2012
16.65
0.06
0.3616636528028933
07-Dec-2012
16.59
0.18
1.0968921389396709
06-Dec-2012
16.41
0.08
0.49
05-Dec-2012
16.33
0.06
0.37
04-Dec-2012
16.27
-0.17
-1.03
03-Dec-2012
16.44
-1630.05
-99
30-Nov-2012
16.46
-0.07
-0.42
29-Nov-2012
16.53
0.22
1.35
28-Nov-2012
16.31
-0.22
-1.33
27-Nov-2012
16.53
0
0
26-Nov-2012
16.53
-0.08
-0.48
23-Nov-2012
16.61
-0.01
-0.06
22-Nov-2012
16.62
0.01
0.06
21-Nov-2012
16.61
-0.02
-0.12
20-Nov-2012
16.63
-0.04
-0.24
19-Nov-2012
16.67
0.34
2.08
16-Nov-2012
16.33
-0.04
-0.24
15-Nov-2012
16.37
-0.16
-0.97
14-Nov-2012
16.53
-0.15
-0.9
13-Nov-2012
16.68
0
0
12-Nov-2012
16.68
0.03
0.18
09-Nov-2012
16.65
-0.24
-1.42
08-Nov-2012
16.89
-0.11
-0.65
07-Nov-2012
17
-0.12
-0.7
06-Nov-2012
17.12
0.16
0.94
05-Nov-2012
16.96
-0.04
-0.24
02-Nov-2012
17
-1665.89
-98.99
31-Oct-2012
16.83
-0.13
-0.77
26-Oct-2012
16.96
0.05
0.3
25-Oct-2012
16.91
0.04
0.24
24-Oct-2012
16.87
-0.05
-0.3
23-Oct-2012
16.92
-0.32
-1.86
22-Oct-2012
17.24
-0.29
-1.65
19-Oct-2012
17.53
0.08
0.46
18-Oct-2012
17.45
0.11
0.63
17-Oct-2012
17.34
0.03
0.17
16-Oct-2012
17.31
0.13
0.76
15-Oct-2012
17.18
-0.09
-0.52
12-Oct-2012
17.27
-0.04
-0.23
11-Oct-2012
17.31
-0.06
-0.35
10-Oct-2012
17.37
-0.18
-1.03
09-Oct-2012
17.55
0.19
1.09
08-Oct-2012
17.36
-0.07
-0.4
05-Oct-2012
17.43
0.05
0.29
04-Oct-2012
17.38
-0.12
-0.69
03-Oct-2012
17.5
-0.05
-0.28
02-Oct-2012
17.55
-0.04
-0.23
01-Oct-2012
17.59
-1729.48
-98.99
28-Sep-2012
17.47
-0.06
-0.34
27-Sep-2012
17.53
0.02
0.11
26-Sep-2012
17.51
-0.16
-0.91
25-Sep-2012
17.67
-0.07
-0.39
24-Sep-2012
17.74
-0.06
-0.34
21-Sep-2012
17.8
0.18
1.02
20-Sep-2012
17.62
-0.12
-0.68
19-Sep-2012
17.74
-0.09
-0.5
18-Sep-2012
17.83
-0.07
-0.39
17-Sep-2012
17.9
-0.17
-0.94
14-Sep-2012
18.07
0.27
1.52
13-Sep-2012
17.8
-0.04
-0.22
12-Sep-2012
17.84
0.07
0.39
11-Sep-2012
17.77
-0.05
-0.28
10-Sep-2012
17.82
0.14
0.79
07-Sep-2012
17.68
0.04
0.23
06-Sep-2012
17.64
0.18
1.03
05-Sep-2012
17.46
-0.1
-0.57
04-Sep-2012
17.56
-0.08
-0.45
03-Sep-2012
17.64
-1740.83
-99
31-Aug-2012
17.58
0
0
30-Aug-2012
17.58
-0.17
-0.96
29-Aug-2012
17.75
0
0
28-Aug-2012
17.75
-0.13
-0.73
27-Aug-2012
17.88
0.14
0.79
24-Aug-2012
17.74
-0.16
-0.89
23-Aug-2012
17.9
-0.11
-0.61
22-Aug-2012
18.01
-0.22
-1.21
21-Aug-2012
18.23
-0.15
-0.82
20-Aug-2012
18.38
-0.05
-0.27
17-Aug-2012
18.43
0.14
0.77
16-Aug-2012
18.29
0.04
0.22
14-Aug-2012
18.25
-0.03
-0.16
13-Aug-2012
18.28
0.02
0.11
10-Aug-2012
18.26
0.02
0.11
09-Aug-2012
18.24
0.06
0.33
08-Aug-2012
18.18
0.13
0.72
07-Aug-2012
18.05
0.16
0.89
06-Aug-2012
17.89
0
0
03-Aug-2012
17.89
0.1
0.56
02-Aug-2012
17.79
0.08
0.45
01-Aug-2012
17.71
-1780.44
-99.02
31-Jul-2012
17.98
-0.11
-0.61
30-Jul-2012
18.09
0.38
2.15
27-Jul-2012
17.71
0.02
0.11
26-Jul-2012
17.69
0.1
0.57
25-Jul-2012
17.59
-0.21
-1.18
24-Jul-2012
17.8
-0.03
-0.17
23-Jul-2012
17.83
0.03
0.17
20-Jul-2012
17.8
0.03
0.17
19-Jul-2012
17.77
0.18
1.02
18-Jul-2012
17.59
0.3
1.74
17-Jul-2012
17.29
0
0
16-Jul-2012
17.29
0.03
0.17
13-Jul-2012
17.26
0.22
1.29
12-Jul-2012
17.04
-0.07
-0.41
11-Jul-2012
17.11
-0.07
-0.41
10-Jul-2012
17.18
0.14
0.82
09-Jul-2012
17.04
-0.09
-0.53
06-Jul-2012
17.13
-0.18
-1.04
05-Jul-2012
17.31
0.03
0.17
04-Jul-2012
17.28
0.14
0.82
03-Jul-2012
17.14
0.34
2.02
02-Jul-2012
16.8
-1643.11
-98.99
29-Jun-2012
16.6
0.18
1.1
28-Jun-2012
16.42
0.2
1.23
27-Jun-2012
16.22
0.22
1.38
26-Jun-2012
16
0.04
0.25
25-Jun-2012
15.96
-0.2
-1.24
22-Jun-2012
16.16
-0.39
-2.36
21-Jun-2012
16.55
-0.17
-1.02
20-Jun-2012
16.72
0.04
0.24
19-Jun-2012
16.68
0.15
0.91
18-Jun-2012
16.53
-0.02
-0.12
15-Jun-2012
16.55
0.25
1.53
14-Jun-2012
16.3
-0.06
-0.37
13-Jun-2012
16.36
-0.1
-0.61
12-Jun-2012
16.46
-0.05
-0.3
11-Jun-2012
16.51
0.1
0.61
08-Jun-2012
16.41
-0.32
-1.91
07-Jun-2012
16.73
0.29
1.76
06-Jun-2012
16.44
0.33
2.05
05-Jun-2012
16.11
0.12
0.75
04-Jun-2012
15.99
-0.15
-0.93
01-Jun-2012
16.14
-1630.8
-99.02
31-May-2012
16.47
-0.23
-1.38
30-May-2012
16.7
-0.24
-1.42
29-May-2012
16.94
0.16
0.95
25-May-2012
16.78
0.09
0.54
24-May-2012
16.69
0.27
1.64
23-May-2012
16.42
-0.13
-0.79
22-May-2012
16.55
0.27
1.66
21-May-2012
16.28
-0.07
-0.43
18-May-2012
16.35
-0.37
-2.21
16-May-2012
16.72
-0.03
-0.18
15-May-2012
16.75
-0.01
-0.06
14-May-2012
16.76
-0.17
-1
11-May-2012
16.93
-0.16
-0.94
10-May-2012
17.09
0.31
1.85
09-May-2012
16.78
-0.18
-1.06
08-May-2012
16.96
-0.09
-0.53
07-May-2012
17.05
-0.12
-0.7
04-May-2012
17.17
-0.5
-2.83
03-May-2012
17.67
-0.09
-0.51
02-May-2012
17.76
-1739.18
-98.99
30-Apr-2012
17.57
-0.09
-0.51
27-Apr-2012
17.66
0.11
0.63
26-Apr-2012
17.55
0.13
0.75
25-Apr-2012
17.42
0.13
0.75
24-Apr-2012
17.29
0.12
0.7
23-Apr-2012
17.17
-0.27
-1.55
20-Apr-2012
17.44
-0.05
-0.29
19-Apr-2012
17.49
-0.06
-0.34
18-Apr-2012
17.55
0.11
0.63
17-Apr-2012
17.44
-0.04
-0.23
16-Apr-2012
17.48
0.03
0.17
13-Apr-2012
17.45
0.12
0.69
12-Apr-2012
17.33
0.05
0.29
11-Apr-2012
17.28
-0.2
-1.14
10-Apr-2012
17.48
-0.4
-2.24
05-Apr-2012
17.88
0.01
0.06
04-Apr-2012
17.87
-0.02
-0.11
03-Apr-2012
17.89
-0.02
-0.11
02-Apr-2012
17.91
-1754.15
-98.99
30-Mar-2012
17.72
0.14
0.8
29-Mar-2012
17.58
-0.23
-1.29
28-Mar-2012
17.81
-0.22
-1.22
27-Mar-2012
18.03
-0.14
-0.77
26-Mar-2012
18.17
0.13
0.72
23-Mar-2012
18.04
-0.05
-0.28
22-Mar-2012
18.09
-0.31
-1.68
21-Mar-2012
18.4
-0.14
-0.76
20-Mar-2012
18.54
-0.28
-1.49
19-Mar-2012
18.82
0.02
0.11
16-Mar-2012
18.8
0.02
0.11
15-Mar-2012
18.78
-0.15
-0.79
14-Mar-2012
18.93
0.16
0.85
13-Mar-2012
18.77
0.13
0.7
12-Mar-2012
18.64
-0.21
-1.11
09-Mar-2012
18.85
0.29
1.56
08-Mar-2012
18.56
0.13
0.71
07-Mar-2012
18.43
-0.02
-0.11
06-Mar-2012
18.45
-0.32
-1.7
05-Mar-2012
18.77
-0.29
-1.52
02-Mar-2012
19.06
0.07
0.37
01-Mar-2012
18.99
-1874.53
-99
29-Feb-2012
18.94
-0.01
-0.05
28-Feb-2012
18.95
-0.05
-0.26
27-Feb-2012
19
-0.06
-0.31
24-Feb-2012
19.06
0.03
0.16
23-Feb-2012
19.03
-0.09
-0.47
22-Feb-2012
19.12
0.09
0.47
21-Feb-2012
19.03
0.05
0.26
20-Feb-2012
18.98
-0.08
-0.42
17-Feb-2012
19.06
0.12
0.63
16-Feb-2012
18.94
-0.06
-0.32
15-Feb-2012
19
0.12
0.64
14-Feb-2012
18.88
0.07
0.37
13-Feb-2012
18.81
0.09
0.48
10-Feb-2012
18.72
-0.09
-0.48
09-Feb-2012
18.81
-0.05
-0.27
08-Feb-2012
18.86
0.11
0.59
07-Feb-2012
18.75
-0.14
-0.74
06-Feb-2012
18.89
0.14
0.75
03-Feb-2012
18.75
0.23
1.24
02-Feb-2012
18.52
0.16
0.87
01-Feb-2012
18.36
-1825.97
-99
31-Jan-2012
18.44
0.21
1.15
30-Jan-2012
18.23
-0.27
-1.46
27-Jan-2012
18.5
-0.24
-1.28
26-Jan-2012
18.74
0.21
1.13
25-Jan-2012
18.53
-0.08
-0.43
24-Jan-2012
18.61
-0.02
-0.11
23-Jan-2012
18.63
0.05
0.27
20-Jan-2012
18.58
-0.18
-0.96
19-Jan-2012
18.76
0.22
1.19
18-Jan-2012
18.54
-0.06
-0.32
17-Jan-2012
18.6
0.18
0.98
16-Jan-2012
18.42
0.1
0.55
13-Jan-2012
18.32
-0.09
-0.49
12-Jan-2012
18.41
-0.2
-1.07
11-Jan-2012
18.61
-0.09
-0.48
10-Jan-2012
18.7
0.22
1.19
09-Jan-2012
18.48
-0.03
-0.16
06-Jan-2012
18.51
0.13
0.71
05-Jan-2012
18.38
0.03
0.16
04-Jan-2012
18.35
0.27
1.49
03-Jan-2012
18.08
0.33
1.86
02-Jan-2012
17.75
-1754.47
-99
30-Dec-2011
17.72
0.1
0.57
29-Dec-2011
17.62
-0.04
-0.23
28-Dec-2011
17.66
-0.02
-0.11
27-Dec-2011
17.68
0.04
0.23
23-Dec-2011
17.64
0.16
0.92
22-Dec-2011
17.48
0.35
2.04
21-Dec-2011
17.13
0.14
0.82
20-Dec-2011
16.99
0.14
0.83
19-Dec-2011
16.85
-0.06
-0.35
16-Dec-2011
16.91
-0.06
-0.35
15-Dec-2011
16.97
-0.12
-0.7
14-Dec-2011
17.09
-0.48
-2.73
13-Dec-2011
17.57
0.3
1.74
12-Dec-2011
17.27
-0.09
-0.52
09-Dec-2011
17.36
-0.17
-0.97
08-Dec-2011
17.53
-0.08
-0.45
07-Dec-2011
17.61
-0.13
-0.73
06-Dec-2011
17.74
-0.09
-0.5
05-Dec-2011
17.83
0.18
1.02
02-Dec-2011
17.65
-0.06
-0.34
01-Dec-2011
17.71
-1743.32
-98.99
30-Nov-2011
17.61
0.69
4.08
29-Nov-2011
16.92
0.17
1.01
28-Nov-2011
16.75
0.39
2.38
25-Nov-2011
16.36
0.12
0.74
24-Nov-2011
16.24
-0.17
-1.04
23-Nov-2011
16.41
-0.32
-1.91
22-Nov-2011
16.73
-0.09
-0.54
21-Nov-2011
16.82
-0.46
-2.66
18-Nov-2011
17.28
-0.28
-1.59
17-Nov-2011
17.56
-0.24
-1.35
16-Nov-2011
17.8
0.06
0.34
15-Nov-2011
17.74
0.03
0.17
14-Nov-2011
17.71
0.03
0.17
11-Nov-2011
17.68
0.22
1.26
10-Nov-2011
17.46
0
0
09-Nov-2011
17.46
-0.37
-2.08
08-Nov-2011
17.83
0.16
0.91
07-Nov-2011
17.67
0.18
1.03
04-Nov-2011
17.49
-0.07
-0.4
03-Nov-2011
17.56
0.28
1.62
02-Nov-2011
17.28
-1727.24
-99.01
31-Oct-2011
17.45
-0.14
-0.8
28-Oct-2011
17.59
0.07
0.4
27-Oct-2011
17.52
0.36
2.1
26-Oct-2011
17.16
-0.03
-0.17
25-Oct-2011
17.19
0.02
0.12
24-Oct-2011
17.17
0.17
1
21-Oct-2011
17
0.21
1.25
20-Oct-2011
16.79
-0.07
-0.42
19-Oct-2011
16.86
0.37
2.24
18-Oct-2011
16.49
-0.17
-1.02
17-Oct-2011
16.66
0.22
1.34
14-Oct-2011
16.44
0.35
2.18
13-Oct-2011
16.09
-0.15
-0.92
12-Oct-2011
16.24
0.04
0.25
11-Oct-2011
16.2
0.18
1.12
10-Oct-2011
16.02
0.13
0.82
07-Oct-2011
15.89
0.29
1.86
06-Oct-2011
15.6
0.39
2.56
05-Oct-2011
15.21
0.76
5.26
04-Oct-2011
14.45
-0.66
-4.37
03-Oct-2011
15.11
-1514.81
-99.01
30-Sep-2011
15.3
-0.33
-2.11
29-Sep-2011
15.63
-0.36
-2.25
28-Sep-2011
15.99
-0.13
-0.81
27-Sep-2011
16.12
0.74
4.81
26-Sep-2011
15.38
-0.12
-0.77
23-Sep-2011
15.5
-0.16
-1.02
22-Sep-2011
15.66
-1.18
-7.01
21-Sep-2011
16.84
-0.11
-0.65
20-Sep-2011
16.95
0.15
0.89
19-Sep-2011
16.8
-0.43
-2.5
16-Sep-2011
17.23
0.2
1.17
15-Sep-2011
17.03
0.24
1.43
14-Sep-2011
16.79
0.04
0.24
13-Sep-2011
16.75
-0.01
-0.06
12-Sep-2011
16.76
-0.22
-1.3
09-Sep-2011
16.98
-0.04
-0.24
08-Sep-2011
17.02
0.17
1.01
07-Sep-2011
16.85
0.64
3.95
06-Sep-2011
16.21
-0.3
-1.82
05-Sep-2011
16.51
-0.03
-0.18
02-Sep-2011
16.54
-0.47
-2.76
01-Sep-2011
17.01
-1683.37
-99
31-Aug-2011
17
0.41
2.47
30-Aug-2011
16.59
0.29
1.78
29-Aug-2011
16.3
0.55
3.49
26-Aug-2011
15.75
-0.44
-2.72
25-Aug-2011
16.19
0
0
24-Aug-2011
16.19
0.43
2.73
23-Aug-2011
15.76
-0.18
-1.13
22-Aug-2011
15.94
-0.02
-0.13
19-Aug-2011
15.96
-0.41
-2.5
18-Aug-2011
16.37
-0.73
-4.27
17-Aug-2011
17.1
0.15
0.88
16-Aug-2011
16.95
-0.03
-0.18
12-Aug-2011
16.98
0.83
5.14
11-Aug-2011
16.15
-0.1
-0.62
10-Aug-2011
16.25
0.22
1.37
09-Aug-2011
16.03
-0.52
-3.14
08-Aug-2011
16.55
-0.53
-3.1
05-Aug-2011
17.08
-1.14
-6.26
04-Aug-2011
18.22
-0.46
-2.46
03-Aug-2011
18.68
-0.66
-3.41
02-Aug-2011
19.34
-0.09
-0.46
01-Aug-2011
19.43
-1898.29
-98.99
29-Jul-2011
19.18
-0.23
-1.18
28-Jul-2011
19.41
-0.08
-0.41
27-Jul-2011
19.49
-0.14
-0.71
26-Jul-2011
19.63
-0.18
-0.91
25-Jul-2011
19.81
0
0
22-Jul-2011
19.81
0.14
0.71
21-Jul-2011
19.67
0.04
0.2
20-Jul-2011
19.63
0.12
0.62
19-Jul-2011
19.51
0.13
0.67
18-Jul-2011
19.38
0.09
0.47
15-Jul-2011
19.29
0.12
0.63
14-Jul-2011
19.17
-0.01
-0.05
13-Jul-2011
19.18
-0.02
-0.1
12-Jul-2011
19.2
-0.16
-0.83
11-Jul-2011
19.36
0
0
08-Jul-2011
19.36
-0.23
-1.17
07-Jul-2011
19.59
0.28
1.45
06-Jul-2011
19.31
0.04
0.21
05-Jul-2011
19.27
0.2
1.05
04-Jul-2011
19.07
0.18
0.95
01-Jul-2011
18.89
-1872.97
-99
30-Jun-2011
18.92
0.27
1.45
29-Jun-2011
18.65
0.35
1.91
28-Jun-2011
18.3
0.18
0.99
27-Jun-2011
18.12
-0.31
-1.68
24-Jun-2011
18.43
-0.13
-0.7
22-Jun-2011
18.56
0.1
0.54
21-Jun-2011
18.46
0.16
0.87
20-Jun-2011
18.3
-0.21
-1.13
17-Jun-2011
18.51
-0.14
-0.75
16-Jun-2011
18.65
-0.17
-0.9
15-Jun-2011
18.82
0.03
0.16
14-Jun-2011
18.79
-0.12
-0.63
10-Jun-2011
18.91
-0.03
-0.16
09-Jun-2011
18.94
0.28
1.5
08-Jun-2011
18.66
0
0
07-Jun-2011
18.66
-0.26
-1.37
06-Jun-2011
18.92
-0.08
-0.42
03-Jun-2011
19
-0.69
-3.5
01-Jun-2011
19.69
-1964.85
-99.01
31-May-2011
19.85
0.12
0.61
30-May-2011
19.73
-0.19
-0.95
27-May-2011
19.92
0.3
1.53
26-May-2011
19.62
0.01
0.05
25-May-2011
19.61
0.11
0.56
24-May-2011
19.5
0.28
1.46
23-May-2011
19.22
0.03
0.16
20-May-2011
19.19
-0.1
-0.52
19-May-2011
19.29
0.29
1.53
18-May-2011
19
0.07
0.37
17-May-2011
18.93
-0.01
-0.05
16-May-2011
18.94
-0.09
-0.47
13-May-2011
19.03
0.09
0.48
12-May-2011
18.94
-0.43
-2.22
11-May-2011
19.37
-0.05
-0.26
10-May-2011
19.42
0.12
0.62
09-May-2011
19.3
0.26
1.37
06-May-2011
19.04
0.31
1.66
05-May-2011
18.73
-0.05
-0.27
04-May-2011
18.78
-0.67
-3.44
03-May-2011
19.45
-0.45
-2.26
02-May-2011
19.9
-1949.35
-98.99
29-Apr-2011
19.69
0.03
0.15
28-Apr-2011
19.66
-0.18
-0.91
27-Apr-2011
19.84
-0.07
-0.35
26-Apr-2011
19.91
-0.16
-0.8
21-Apr-2011
20.07
0.11
0.55
20-Apr-2011
19.96
0.19
0.96
19-Apr-2011
19.77
0.05
0.25
18-Apr-2011
19.72
-0.07
-0.35
15-Apr-2011
19.79
0.18
0.92
14-Apr-2011
19.61
-0.16
-0.81
13-Apr-2011
19.77
0.02
0.1
12-Apr-2011
19.75
-0.9
-4.36
11-Apr-2011
20.65
-0.05
-0.24
08-Apr-2011
20.7
-0.07
-0.34
07-Apr-2011
20.77
-0.22
-1.05
06-Apr-2011
20.99
-0.11
-0.52
05-Apr-2011
21.1
0.05
0.24
04-Apr-2011
21.05
-0.18
-0.85
01-Apr-2011
21.23
-2078.99
-98.99
31-Mar-2011
21
-0.1
-0.47
30-Mar-2011
21.1
0.42
2.03
29-Mar-2011
20.68
-0.17
-0.82
28-Mar-2011
20.85
0.09
0.43
25-Mar-2011
20.76
0.15
0.73
24-Mar-2011
20.61
0.08
0.39
23-Mar-2011
20.53
0.03
0.15
22-Mar-2011
20.5
0.08
0.39
21-Mar-2011
20.42
0.18
0.89
18-Mar-2011
20.24
0.09
0.45
17-Mar-2011
20.15
0.06
0.3
16-Mar-2011
20.09
0.28
1.41
15-Mar-2011
19.81
-0.26
-1.3
14-Mar-2011
20.07
-0.16
-0.79
11-Mar-2011
20.23
-0.09
-0.44
10-Mar-2011
20.32
-0.58
-2.78
09-Mar-2011
20.9
0.04
0.19
08-Mar-2011
20.86
-0.41
-1.93
07-Mar-2011
21.27
0.13
0.61
04-Mar-2011
21.14
0.11
0.52
03-Mar-2011
21.03
0.14
0.67
02-Mar-2011
20.89
-0.34
-1.6
01-Mar-2011
21.23
-2085.01
-98.99
28-Feb-2011
21.06
0.12
0.57
25-Feb-2011
20.94
0.04
0.19
24-Feb-2011
20.9
0.05
0.24
23-Feb-2011
20.85
-0.42
-1.97
22-Feb-2011
21.27
0.08
0.38
21-Feb-2011
21.19
0.01
0.05
18-Feb-2011
21.18
0.12
0.57
17-Feb-2011
21.06
0.11
0.53
16-Feb-2011
20.95
0.04
0.19
15-Feb-2011
20.91
0.08
0.38
14-Feb-2011
20.83
0.14
0.68
11-Feb-2011
20.69
0.42
2.07
10-Feb-2011
20.27
-0.13
-0.64
09-Feb-2011
20.4
-0.03
-0.15
08-Feb-2011
20.43
-0.46
-2.2
07-Feb-2011
20.89
0.1
0.48
04-Feb-2011
20.79
0.19
0.92
03-Feb-2011
20.6
0.19
0.93
02-Feb-2011
20.41
0.11
0.54
01-Feb-2011
20.3
-1965.74
-98.98
31-Jan-2011
19.86
0.11
0.56
28-Jan-2011
19.75
-0.17
-0.85
27-Jan-2011
19.92
0.24
1.22
26-Jan-2011
19.68
0.13
0.66
25-Jan-2011
19.55
-0.14
-0.71
24-Jan-2011
19.69
-0.31
-1.55
21-Jan-2011
20
0.12
0.6
20-Jan-2011
19.88
-0.45
-2.21
19-Jan-2011
20.33
-0.03
-0.15
18-Jan-2011
20.36
-0.25
-1.21
17-Jan-2011
20.61
0.29
1.43
14-Jan-2011
20.32
-0.23
-1.12
13-Jan-2011
20.55
-0.32
-1.53
12-Jan-2011
20.87
0.12
0.58
11-Jan-2011
20.75
0.39
1.92
10-Jan-2011
20.36
-0.12
-0.59
07-Jan-2011
20.48
0.15
0.74
06-Jan-2011
20.33
0.19
0.94
05-Jan-2011
20.14
0.08
0.4
04-Jan-2011
20.06
-0.08
-0.4
03-Jan-2011
20.14
-1963.79
-98.98
31-Dec-2010
19.84
-0.17
-0.85
30-Dec-2010
20.01
-0.07
-0.35
29-Dec-2010
20.08
0.08
0.4
28-Dec-2010
20
0.11
0.55
27-Dec-2010
19.89
-0.15
-0.75
23-Dec-2010
20.04
0.13
0.65
22-Dec-2010
19.91
0.25
1.27
21-Dec-2010
19.66
0.11
0.56
20-Dec-2010
19.55
0.23
1.19
17-Dec-2010
19.32
0.18
0.94
16-Dec-2010
19.14
-0.02
-0.1
15-Dec-2010
19.16
-0.07
-0.36
14-Dec-2010
19.23
-0.1
-0.52
13-Dec-2010
19.33
0.06
0.31
10-Dec-2010
19.27
0.07
0.36
09-Dec-2010
19.2
-0.02
-0.1
08-Dec-2010
19.22
-0.04
-0.21
07-Dec-2010
19.26
0.07
0.36
06-Dec-2010
19.19
0.24
1.27
03-Dec-2010
18.95
-0.07
-0.37
02-Dec-2010
19.02
0.22
1.17
01-Dec-2010
18.8
-1825.21
-98.98
30-Nov-2010
18.44
0.2
1.1
29-Nov-2010
18.24
-0.06
-0.33
26-Nov-2010
18.3
0
0
25-Nov-2010
18.3
0.19
1.05
24-Nov-2010
18.11
0.25
1.4
23-Nov-2010
17.86
-0.05
-0.28
22-Nov-2010
17.91
0.2
1.13
19-Nov-2010
17.71
-0.13
-0.73
18-Nov-2010
17.84
0.27
1.54
17-Nov-2010
17.57
-0.04
-0.23
16-Nov-2010
17.61
-0.35
-1.95
15-Nov-2010
17.96
0.06
0.34
12-Nov-2010
17.9
-0.1
-0.56
11-Nov-2010
18
0.21
1.18
10-Nov-2010
17.79
-0.02
-0.11
09-Nov-2010
17.81
0.22
1.25
08-Nov-2010
17.59
0.2
1.15
05-Nov-2010
17.39
0.36
2.11
04-Nov-2010
17.03
0.23
1.37
03-Nov-2010
16.8
0.03
0.18
02-Nov-2010
16.77
-1647.28
-98.99
29-Oct-2010
16.64
-0.09
-0.54
28-Oct-2010
16.73
0.02
0.12
27-Oct-2010
16.71
-0.04
-0.24
26-Oct-2010
16.75
-0.03
-0.18
25-Oct-2010
16.78
0.17
1.02
22-Oct-2010
16.61
0.06
0.36
21-Oct-2010
16.55
0.07
0.42
20-Oct-2010
16.48
-0.12
-0.72
19-Oct-2010
16.6
-0.1
-0.6
18-Oct-2010
16.7
0.11
0.66
15-Oct-2010
16.59
0
0
14-Oct-2010
16.59
-0.11
-0.66
13-Oct-2010
16.7
0.17
1.03
12-Oct-2010
16.53
-0.05
-0.3
11-Oct-2010
16.58
0.17
1.04
08-Oct-2010
16.41
0.06
0.37
07-Oct-2010
16.35
-0.15
-0.91
06-Oct-2010
16.5
0.1
0.61
05-Oct-2010
16.4
-0.08
-0.49
04-Oct-2010
16.48
0.04
0.24
01-Oct-2010
16.44
-1621.63
-99
30-Sep-2010
16.38
0.22
1.36
29-Sep-2010
16.16
0.06
0.37
28-Sep-2010
16.1
-0.11
-0.68
27-Sep-2010
16.21
0.06
0.37
24-Sep-2010
16.15
0.2
1.25
23-Sep-2010
15.95
-0.23
-1.42
22-Sep-2010
16.18
-0.27
-1.64
21-Sep-2010
16.45
0.11
0.67
20-Sep-2010
16.34
0.11
0.68
17-Sep-2010
16.23
-0.09
-0.55
16-Sep-2010
16.32
-0.06
-0.37
15-Sep-2010
16.38
-0.2
-1.21
14-Sep-2010
16.58
-0.04
-0.24
13-Sep-2010
16.62
-0.02
-0.12
10-Sep-2010
16.64
0.02
0.12
09-Sep-2010
16.62
0.16
0.97
08-Sep-2010
16.46
0.18
1.11
07-Sep-2010
16.28
-0.1
-0.61
06-Sep-2010
16.38
-0.08
-0.49
03-Sep-2010
16.46
0.27
1.67
02-Sep-2010
16.19
0.24
1.5
01-Sep-2010
15.95
-1558.63
-98.99
31-Aug-2010
15.75
-0.27
-1.69
30-Aug-2010
16.02
0.37
2.36
27-Aug-2010
15.65
-0.14
-0.89
26-Aug-2010
15.79
0.18
1.15
25-Aug-2010
15.61
-0.25
-1.58
24-Aug-2010
15.86
-0.34
-2.1
23-Aug-2010
16.2
0.12
0.75
20-Aug-2010
16.08
-0.09
-0.56
19-Aug-2010
16.17
-0.05
-0.31
18-Aug-2010
16.22
-0.04
-0.25
17-Aug-2010
16.26
0.17
1.06
16-Aug-2010
16.09
-0.25
-1.53
13-Aug-2010
16.34
0.15
0.93
12-Aug-2010
16.19
-0.05
-0.31
11-Aug-2010
16.24
-0.12
-0.73
10-Aug-2010
16.36
-0.05
-0.3
09-Aug-2010
16.41
0.03
0.18
06-Aug-2010
16.38
-0.21
-1.27
05-Aug-2010
16.59
0.04
0.24
04-Aug-2010
16.55
0.18
1.1
03-Aug-2010
16.37
0.06
0.37
02-Aug-2010
16.31
-1587.15
-98.98
30-Jul-2010
16.03
-0.16
-0.99
29-Jul-2010
16.19
-0.01
-0.06
28-Jul-2010
16.2
-0.11
-0.67
27-Jul-2010
16.31
0.01
0.06
26-Jul-2010
16.3
0.1
0.62
23-Jul-2010
16.2
0.06
0.37
22-Jul-2010
16.14
0.04
0.25
21-Jul-2010
16.1
0.38
2.42
20-Jul-2010
15.72
0.04
0.26
19-Jul-2010
15.68
-0.04
-0.25
16-Jul-2010
15.72
-0.27
-1.69
15-Jul-2010
15.99
-0.12
-0.74
14-Jul-2010
16.11
-0.23
-1.41
13-Jul-2010
16.34
0.01
0.06
12-Jul-2010
16.33
0.21
1.3
09-Jul-2010
16.12
0.22
1.38
08-Jul-2010
15.9
0.32
2.05
07-Jul-2010
15.58
0.05
0.32
06-Jul-2010
15.53
0.23
1.5
05-Jul-2010
15.3
0
0
02-Jul-2010
15.3
-0.09
-0.58
01-Jul-2010
15.39
-1563.51
-99.03
30-Jun-2010
15.79
-0.23
-1.44
29-Jun-2010
16.02
-0.24
-1.48
28-Jun-2010
16.26
-0.04
-0.25
25-Jun-2010
16.3
-0.18
-1.09
24-Jun-2010
16.48
-0.64
-3.74
22-Jun-2010
17.12
-0.25
-1.44
21-Jun-2010
17.37
0.46
2.72
18-Jun-2010
16.91
-0.11
-0.65
17-Jun-2010
17.02
0.01
0.06
16-Jun-2010
17.01
0.14
0.83
15-Jun-2010
16.87
-0.01
-0.06
14-Jun-2010
16.88
0.12
0.72
11-Jun-2010
16.76
0.17
1.02
10-Jun-2010
16.59
0.08
0.48
09-Jun-2010
16.51
0.32
1.98
08-Jun-2010
16.19
-0.44
-2.65
07-Jun-2010
16.63
-0.19
-1.13
04-Jun-2010
16.82
0.18
1.08
03-Jun-2010
16.64
0.6
3.74
02-Jun-2010
16.04
-0.26
-1.6
01-Jun-2010
16.3
-1644.83
-99.02
31-May-2010
16.61
-0.07
-0.42
28-May-2010
16.68
-0.08
-0.48
27-May-2010
16.76
0.4
2.44
26-May-2010
16.36
0.76
4.87
25-May-2010
15.6
-0.13
-0.83
21-May-2010
15.73
-0.43
-2.66
20-May-2010
16.16
-0.67
-3.98
19-May-2010
16.83
-0.42
-2.43
18-May-2010
17.25
0.13
0.76
17-May-2010
17.12
-0.06
-0.35
14-May-2010
17.18
-0.12
-0.69
12-May-2010
17.3
0.26
1.53
11-May-2010
17.04
0.03
0.18
10-May-2010
17.01
0.24
1.43
07-May-2010
16.77
-0.62
-3.57
06-May-2010
17.39
0.1
0.58
05-May-2010
17.29
-0.17
-0.97
04-May-2010
17.46
-0.1
-0.57
03-May-2010
17.56
-1725.87
-98.99
30-Apr-2010
17.43
-0.45
-2.52
29-Apr-2010
17.88
0.18
1.02
28-Apr-2010
17.7
-0.2
-1.12
27-Apr-2010
17.9
-0.2
-1.1
26-Apr-2010
18.1
0.24
1.34
23-Apr-2010
17.86
0.21
1.19
22-Apr-2010
17.65
-0.15
-0.84
21-Apr-2010
17.8
0.18
1.02
20-Apr-2010
17.62
0.32
1.85
19-Apr-2010
17.3
-0.19
-1.09
16-Apr-2010
17.49
-0.14
-0.79
15-Apr-2010
17.63
0.3
1.73
14-Apr-2010
17.33
-0.03
-0.17
13-Apr-2010
17.36
-0.1
-0.57
12-Apr-2010
17.46
-0.24
-1.36
09-Apr-2010
17.7
0.28
1.61
08-Apr-2010
17.42
-0.26
-1.47
07-Apr-2010
17.68
-0.11
-0.62
06-Apr-2010
17.79
0.61
3.55
01-Apr-2010
17.18
-1669.28
-98.98
31-Mar-2010
16.86
-0.01
-0.06
30-Mar-2010
16.87
0.16
0.96
29-Mar-2010
16.71
0.09
0.54
26-Mar-2010
16.62
-0.22
-1.31
25-Mar-2010
16.84
-0.06
-0.36
24-Mar-2010
16.9
0.22
1.32
23-Mar-2010
16.68
0.14
0.85
22-Mar-2010
16.54
-0.14
-0.84
19-Mar-2010
16.68
-0.16
-0.95
18-Mar-2010
16.84
-0.03
-0.18
17-Mar-2010
16.87
0.24
1.44
16-Mar-2010
16.63
0.07
0.42
15-Mar-2010
16.56
-0.25
-1.49
12-Mar-2010
16.81
0.08
0.48
11-Mar-2010
16.73
0.06
0.36
10-Mar-2010
16.67
-0.01
-0.06
09-Mar-2010
16.68
0.06
0.36
08-Mar-2010
16.62
-0.02
-0.12
05-Mar-2010
16.64
0.14
0.85
04-Mar-2010
16.5
0.09
0.55
03-Mar-2010
16.41
-0.04
-0.24
02-Mar-2010
16.45
0.21
1.29
01-Mar-2010
16.24
-1581.44
-98.98
26-Feb-2010
15.98
0.19
1.2
25-Feb-2010
15.79
-0.3
-1.86
24-Feb-2010
16.09
-0.09
-0.56
23-Feb-2010
16.18
-0.17
-1.04
22-Feb-2010
16.35
-0.04
-0.24
19-Feb-2010
16.39
0.08
0.49
18-Feb-2010
16.31
0.05
0.31
17-Feb-2010
16.26
0.13
0.81
16-Feb-2010
16.13
0.18
1.13
15-Feb-2010
15.95
0.2
1.27
12-Feb-2010
15.75
0.13
0.83
11-Feb-2010
15.62
0.13
0.84
10-Feb-2010
15.49
0.03
0.19
09-Feb-2010
15.46
0.15
0.98
08-Feb-2010
15.31
0.03
0.2
05-Feb-2010
15.28
-0.32
-2.05
04-Feb-2010
15.6
-0.4
-2.5
03-Feb-2010
16
0.27
1.72
02-Feb-2010
15.73
0.14
0.9
01-Feb-2010
15.59
-1564.06
-99.01
29-Jan-2010
15.8
0.13
0.83
28-Jan-2010
15.67
0.03
0.19
27-Jan-2010
15.64
0.05
0.32
26-Jan-2010
15.59
-0.2
-1.27
25-Jan-2010
15.79
-0.07
-0.44
22-Jan-2010
15.86
-0.43
-2.64
21-Jan-2010
16.29
0
0
20-Jan-2010
16.29
-0.02
-0.12
19-Jan-2010
16.31
0.09
0.55
18-Jan-2010
16.22
0
0
15-Jan-2010
16.22
-0.01
-0.06
14-Jan-2010
16.23
0.2
1.25
13-Jan-2010
16.03
-0.1
-0.62
12-Jan-2010
16.13
-0.34
-2.06
11-Jan-2010
16.47
0.11
0.67
08-Jan-2010
16.36
0.05
0.31
07-Jan-2010
16.31
0.04
0.25
06-Jan-2010
16.27
0.14
0.87
05-Jan-2010
16.13
0.09
0.56
04-Jan-2010
16.04
-1568.08
-98.99
31-Dec-2009
15.84
0
0
30-Dec-2009
15.84
-0.02
-0.13
29-Dec-2009
15.86
-0.01
-0.06
28-Dec-2009
15.87
0.13
0.83
23-Dec-2009
15.74
0.09
0.58
22-Dec-2009
15.65
0.13
0.84
21-Dec-2009
15.52
0.13
0.84
18-Dec-2009
15.39
0.17
1.12
17-Dec-2009
15.22
0.01
0.07
16-Dec-2009
15.21
0.13
0.86
15-Dec-2009
15.08
0.1
0.67
14-Dec-2009
14.98
0.16
1.08
11-Dec-2009
14.82
0.17
1.16
10-Dec-2009
14.65
0.16
1.1
09-Dec-2009
14.49
-0.09
-0.62
08-Dec-2009
14.58
-0.21
-1.42
07-Dec-2009
14.79
-0.21
-1.4
04-Dec-2009
15
0.18
1.21
03-Dec-2009
14.82
-0.07
-0.47
02-Dec-2009
14.89
0.01
0.07
01-Dec-2009
14.88
-1451.39
-98.99
30-Nov-2009
14.66
-0.02
-0.14
27-Nov-2009
14.68
-0.23
-1.54
26-Nov-2009
14.91
0.07
0.47
25-Nov-2009
14.84
0.05
0.34
24-Nov-2009
14.79
-0.23
-1.53
23-Nov-2009
15.02
0.21
1.42
20-Nov-2009
14.81
-0.11
-0.74
19-Nov-2009
14.92
-0.26
-1.71
18-Nov-2009
15.18
-0.07
-0.46
17-Nov-2009
15.25
0.06
0.39
16-Nov-2009
15.19
0.34
2.29
13-Nov-2009
14.85
-0.24
-1.59
12-Nov-2009
15.09
-0.09
-0.59
11-Nov-2009
15.18
0.08
0.53
10-Nov-2009
15.1
0.05
0.33
09-Nov-2009
15.05
0.12
0.8
06-Nov-2009
14.93
0.09
0.61
05-Nov-2009
14.84
-0.02
-0.13
04-Nov-2009
14.86
0.22
1.5
03-Nov-2009
14.64
0.02
0.14
02-Nov-2009
14.62
-1467.71
-99.01
30-Oct-2009
14.82
-0.09
-0.6
29-Oct-2009
14.91
0.07
0.47
28-Oct-2009
14.84
-0.37
-2.43
27-Oct-2009
15.21
-0.12
-0.78
26-Oct-2009
15.33
-0.01
-0.07
23-Oct-2009
15.34
0.16
1.05
22-Oct-2009
15.18
-0.25
-1.62
21-Oct-2009
15.43
-0.11
-0.71
20-Oct-2009
15.54
0.05
0.32
19-Oct-2009
15.49
0
0
16-Oct-2009
15.49
0.2
1.31
15-Oct-2009
15.29
0.08
0.53
14-Oct-2009
15.21
0.33
2.22
13-Oct-2009
14.88
-0.25
-1.65
12-Oct-2009
15.13
0.15
1
09-Oct-2009
14.98
0.25
1.7
08-Oct-2009
14.73
0.11
0.75
07-Oct-2009
14.62
0.05
0.34
06-Oct-2009
14.57
0.37
2.61
05-Oct-2009
14.2
0.12
0.85
02-Oct-2009
14.08
-0.49
-3.36
01-Oct-2009
14.57
-1433.15
-98.99
30-Sep-2009
14.48
-0.24
-1.63
29-Sep-2009
14.72
0.23
1.59
28-Sep-2009
14.49
0.02
0.14
25-Sep-2009
14.47
-0.06
-0.41
24-Sep-2009
14.53
-0.24
-1.62
23-Sep-2009
14.77
-0.01
-0.07
22-Sep-2009
14.78
0.21
1.44
21-Sep-2009
14.57
-0.25
-1.69
18-Sep-2009
14.82
-0.17
-1.13
17-Sep-2009
14.99
0.19
1.28
16-Sep-2009
14.8
0.18
1.23
15-Sep-2009
14.62
0.2
1.39
14-Sep-2009
14.42
-0.29
-1.97
11-Sep-2009
14.71
0.34
2.37
10-Sep-2009
14.37
0.07
0.49
09-Sep-2009
14.3
0.08
0.56
08-Sep-2009
14.22
0.15
1.07
07-Sep-2009
14.07
0.13
0.93
04-Sep-2009
13.94
0.03
0.22
03-Sep-2009
13.91
0.02
0.14
02-Sep-2009
13.89
-0.13
-0.93
01-Sep-2009
14.02
-1388.7
-99
31-Aug-2009
14.03
-0.17
-1.2
28-Aug-2009
14.2
0.03
0.21
27-Aug-2009
14.17
-0.05
-0.35
26-Aug-2009
14.22
-0.29
-2
25-Aug-2009
14.51
-0.06
-0.41
24-Aug-2009
14.57
0.28
1.96
21-Aug-2009
14.29
0.18
1.28
20-Aug-2009
14.11
0.31
2.25
19-Aug-2009
13.8
0
0
18-Aug-2009
13.8
0.06
0.44
17-Aug-2009
13.74
-0.35
-2.48
14-Aug-2009
14.09
0.1
0.71
13-Aug-2009
13.99
-0.05
-0.36
12-Aug-2009
14.04
0.03
0.21
11-Aug-2009
14.01
-0.07
-0.5
10-Aug-2009
14.08
0.01
0.07
07-Aug-2009
14.07
0.07
0.5
06-Aug-2009
14
-0.11
-0.78
05-Aug-2009
14.11
-0.04
-0.28
04-Aug-2009
14.15
-0.08
-0.56
03-Aug-2009
14.23
-1376.16
-98.98
31-Jul-2009
13.9
-0.19
-1.35
30-Jul-2009
14.09
0.19
1.37
29-Jul-2009
13.9
-0.23
-1.63
28-Jul-2009
14.13
-0.08
-0.56
27-Jul-2009
14.21
0.12
0.85
24-Jul-2009
14.09
0.21
1.51
23-Jul-2009
13.88
0.1
0.73
22-Jul-2009
13.78
-0.13
-0.93
21-Jul-2009
13.91
0.15
1.09
20-Jul-2009
13.76
0.23
1.7
17-Jul-2009
13.53
0.11
0.82
16-Jul-2009
13.42
0.12
0.9
15-Jul-2009
13.3
0.26
1.99
14-Jul-2009
13.04
0.44
3.49
13-Jul-2009
12.6
-0.05
-0.4
10-Jul-2009
12.65
-0.08
-0.63
09-Jul-2009
12.73
-0.02
-0.16
08-Jul-2009
12.75
-0.07
-0.55
07-Jul-2009
12.82
-0.05
-0.39
06-Jul-2009
12.87
-0.35
-2.65
03-Jul-2009
13.22
-0.07
-0.53
02-Jul-2009
13.29
-0.41
-2.99
01-Jul-2009
13.7
-1357.3
-99
30-Jun-2009
13.71
0.12
0.88
29-Jun-2009
13.59
0.15
1.12
26-Jun-2009
13.44
0.05
0.37
25-Jun-2009
13.39
0.04
0.3
24-Jun-2009
13.35
-0.08
-0.6
22-Jun-2009
13.43
-0.57
-4.07
19-Jun-2009
14
0.13
0.94
18-Jun-2009
13.87
-0.04
-0.29
17-Jun-2009
13.91
-0.7
-4.79
16-Jun-2009
14.61
-0.04
-0.27
15-Jun-2009
14.65
-0.11
-0.75
12-Jun-2009
14.76
-0.08
-0.54
11-Jun-2009
14.84
-0.03
-0.2
10-Jun-2009
14.87
0.21
1.43
09-Jun-2009
14.66
0.22
1.52
08-Jun-2009
14.44
-0.07
-0.48
05-Jun-2009
14.51
0.19
1.33
04-Jun-2009
14.32
-0.02
-0.14
03-Jun-2009
14.34
-0.33
-2.25
02-Jun-2009
14.67
-1415.15
-98.97
29-May-2009
14.3
0.27
1.92
28-May-2009
14.03
-0.03
-0.21
27-May-2009
14.06
0.47
3.46
26-May-2009
13.59
-0.08
-0.59
25-May-2009
13.67
0
0
22-May-2009
13.67
-0.59
-4.14
20-May-2009
14.26
0.19
1.35
19-May-2009
14.07
0.05
0.36
18-May-2009
14.02
0.27
1.96
15-May-2009
13.75
0.08
0.59
14-May-2009
13.67
-0.28
-2.01
13-May-2009
13.95
-0.16
-1.13
12-May-2009
14.11
0.04
0.28
11-May-2009
14.07
-0.33
-2.29
08-May-2009
14.4
0.01
0.07
07-May-2009
14.39
0.29
2.06
06-May-2009
14.1
0.32
2.32
05-May-2009
13.78
0
0
04-May-2009
13.78
-1330.93
-98.98
30-Apr-2009
13.45
0.19
1.43
29-Apr-2009
13.26
0.09
0.68
28-Apr-2009
13.17
0.07
0.53
27-Apr-2009
13.1
-0.15
-1.13
24-Apr-2009
13.25
0.31
2.4
23-Apr-2009
12.94
0.24
1.89
22-Apr-2009
12.7
0.44
3.59
21-Apr-2009
12.26
-0.24
-1.92
20-Apr-2009
12.5
-0.32
-2.5
17-Apr-2009
12.82
0.33
2.64
16-Apr-2009
12.49
-0.07
-0.56
15-Apr-2009
12.56
0.06
0.48
14-Apr-2009
12.5
-0.11
-0.87
09-Apr-2009
12.61
0.39
3.19
08-Apr-2009
12.22
-0.12
-0.97
07-Apr-2009
12.34
-0.14
-1.12
06-Apr-2009
12.48
-0.2
-1.58
03-Apr-2009
12.68
0.14
1.12
02-Apr-2009
12.54
0.59
4.94
01-Apr-2009
11.95
-1189.5
-99.01
31-Mar-2009
12.01
-0.11
-0.91
30-Mar-2009
12.12
-0.31
-2.49
27-Mar-2009
12.43
0.03
0.24
26-Mar-2009
12.4
-0.07
-0.56
25-Mar-2009
12.47
0.15
1.22
24-Mar-2009
12.32
-0.08
-0.65
23-Mar-2009
12.4
0.24
1.97
20-Mar-2009
12.16
0.02
0.16
19-Mar-2009
12.14
0.23
1.93
18-Mar-2009
11.91
-0.16
-1.33
17-Mar-2009
12.07
0.09
0.75
16-Mar-2009
11.98
-0.01
-0.08
13-Mar-2009
11.99
0.08
0.67
12-Mar-2009
11.91
-0.03
-0.25
11-Mar-2009
11.94
0.11
0.93
10-Mar-2009
11.83
0.27
2.34
09-Mar-2009
11.56
-0.05
-0.43
06-Mar-2009
11.61
-0.08
-0.68
05-Mar-2009
11.69
-0.01
-0.09
04-Mar-2009
11.7
0.29
2.54
03-Mar-2009
11.41
-0.36
-3.06
02-Mar-2009
11.77
-1187.16
-99.02
27-Feb-2009
11.99
-0.32
-2.6
26-Feb-2009
12.31
0.2
1.65
25-Feb-2009
12.11
0.18
1.51
24-Feb-2009
11.93
-0.33
-2.69
23-Feb-2009
12.26
-0.1
-0.81
20-Feb-2009
12.36
-0.31
-2.45
19-Feb-2009
12.67
0.01
0.08
18-Feb-2009
12.66
-0.16
-1.25
17-Feb-2009
12.82
-0.34
-2.58
16-Feb-2009
13.16
-0.06
-0.45
13-Feb-2009
13.22
0.35
2.72
12-Feb-2009
12.87
-0.25
-1.91
11-Feb-2009
13.12
-0.43
-3.17
10-Feb-2009
13.55
-0.04
-0.29
09-Feb-2009
13.59
0.19
1.42
06-Feb-2009
13.4
0.43
3.32
05-Feb-2009
12.97
-0.05
-0.38
04-Feb-2009
13.02
0.46
3.66
03-Feb-2009
12.56
-0.01
-0.08
02-Feb-2009
12.57
-1285.56
-99.03
30-Jan-2009
12.98
0.28
2.2
29-Jan-2009
12.7
0.04
0.32
28-Jan-2009
12.66
0.14
1.12
27-Jan-2009
12.52
-0.04
-0.32
26-Jan-2009
12.56
0.41
3.37
23-Jan-2009
12.15
-0.09
-0.74
22-Jan-2009
12.24
0.07
0.58
21-Jan-2009
12.17
-0.08
-0.65
20-Jan-2009
12.25
-0.16
-1.29
19-Jan-2009
12.41
--
--
BGF World Energy Fund
Fund Inception
19-Jan-2009
Month End Date
Monthly Total (NAV) Return
31-Jan-2009
4.593062
28-Feb-2009
-7.627119
31-Mar-2009
0.166806
30-Apr-2009
11.990008
31-May-2009
6.319703
30-Jun-2009
-4.125874
31-Jul-2009
1.38585
31-Aug-2009
1.074719
30-Sep-2009
3.207413
31-Oct-2009
2.348066
30-Nov-2009
-1.079622
31-Dec-2009
8.049113
31-Jan-2010
-0.252525
28-Feb-2010
1.139241
31-Mar-2010
5.506884
30-Apr-2010
3.380783
31-May-2010
-4.704532
30-Jun-2010
-4.936785
31-Jul-2010
1.519949
31-Aug-2010
-1.746725
30-Sep-2010
4
31-Oct-2010
1.587302
30-Nov-2010
10.817308
31-Dec-2010
7.592191
31-Jan-2011
0.100806
28-Feb-2011
6.042296
31-Mar-2011
-0.284898
30-Apr-2011
-6.238091
31-May-2011
0.81259
30-Jun-2011
-4.68514
31-Jul-2011
1.374209
31-Aug-2011
-11.36601
30-Sep-2011
-10
31-Oct-2011
14.052288
30-Nov-2011
0.916905
31-Dec-2011
0.624645
31-Jan-2012
4.063213
29-Feb-2012
2.711499
31-Mar-2012
-6.441402
30-Apr-2012
-0.846499
31-May-2012
-6.260675
30-Jun-2012
0.789314
31-Jul-2012
8.313253
31-Aug-2012
-2.224694
30-Sep-2012
-0.625711
31-Oct-2012
-3.663423
30-Nov-2012
-2.198455
31-Dec-2012
-2.430134
31-Jan-2013
5.417186
28-Feb-2013
1.712936
31-Mar-2013
4.355401
30-Apr-2013
-4.284919
31-May-2013
4.302326
30-Jun-2013
-4.459309
31-Jul-2013
3.558926
31-Aug-2013
-0.56338
30-Sep-2013
-1.01983
31-Oct-2013
3.205495
30-Nov-2013
-0.443705
31-Dec-2013
0.334262
31-Jan-2014
-3.331483
28-Feb-2014
3.216542
31-Mar-2014
0.779076
30-Apr-2014
4.307013
31-May-2014
2.964531
30-Jun-2014
5.347044
31-Jul-2014
-1.36652
31-Aug-2014
1.187531
30-Sep-2014
-2.102689
31-Oct-2014
-7.492507
30-Nov-2014
-7.235421
31-Dec-2014
0.756694
31-Jan-2015
1.848642
28-Feb-2015
5.388542
31-Mar-2015
0.376749
30-Apr-2015
5.898123
31-May-2015
-5.468354
30-Jun-2015
-6.588109
31-Jul-2015
-8.428899
31-Aug-2015
-10.764445
30-Sep-2015
-5.059733
31-Oct-2015
13.323464
30-Nov-2015
4.049641
31-Dec-2015
-15.254237
31-Jan-2016
-3.333333
29-Feb-2016
-0.996169
31-Mar-2016
5.572755
30-Apr-2016
8.577713
31-May-2016
0.405132
30-Jun-2016
1.546738
31-Jul-2016
-3.377483
31-Aug-2016
4.278696
30-Sep-2016
1.321004
31-Oct-2016
0
30-Nov-2016
9.778357
31-Dec-2016
4.988124
31-Jan-2017
-5.486425
28-Feb-2017
-1.137044
31-Mar-2017
-1.331719
30-Apr-2017
-5.276074
31-May-2017
-6.476684
30-Jun-2017
-3.878116
31-Jul-2017
0.072046
31-Aug-2017
-5.96195
30-Sep-2017
12.179984
31-Oct-2017
1.037344
30-Nov-2017
-0.342231
31-Dec-2017
4.67033
31-Jan-2018
-1.312336
28-Feb-2018
-6.25
31-Mar-2018
-2.553191
30-Apr-2018
14.628821
31-May-2018
5.333333
30-Jun-2018
1.145268
31-Jul-2018
0.178784
31-Aug-2018
-3.018541
30-Sep-2018
2.153846
31-Oct-2018
-9.879518
30-Nov-2018
-6.350267
31-Dec-2018
-10.278373
31-Jan-2019
10.421639
28-Feb-2019
3.242075
31-Mar-2019
1.814375
30-Apr-2019
2.604524
31-May-2019
-8.884436
30-Jun-2019
4.252199
31-Jul-2019
-1.195499
31-Aug-2019
-6.417395
30-Sep-2019
6.38953
31-Oct-2019
-4.413893
30-Nov-2019
3.709311
31-Dec-2019
2.919708
31-Jan-2020
-6.595745
29-Feb-2020
-15.94533
31-Mar-2020
-25.564589
30-Apr-2020
18.082524
31-May-2020
-2.363823
30-Jun-2020
-2.842105
31-Jul-2020
-6.175515
31-Aug-2020
0.790574
30-Sep-2020
-11.750881
31-Oct-2020
-8.122503
30-Nov-2020
33.623188
31-Dec-2020
-2.603037
31-Jan-2021
4.565702
28-Feb-2021
12.56656
31-Mar-2021
5.77105
30-Apr-2021
-0.9839
31-May-2021
3.432701
30-Jun-2021
5.938865
31-Jul-2021
-7.00742
31-Aug-2021
-0.665098
30-Sep-2021
13.714805
31-Oct-2021
9.185304
30-Nov-2021
-4.169715
31-Dec-2021
2.900763
31-Jan-2022
15.578635
28-Feb-2022
3.401797
31-Mar-2022
11.980137
30-Apr-2022
6.208426
31-May-2022
11.586639
30-Jun-2022
-14.499532
31-Jul-2022
5.962801
31-Aug-2022
3.819758
30-Sep-2022
-5.843829
31-Oct-2022
17.281969
30-Nov-2022
-2.691606
31-Dec-2022
-7.641819
31-Jan-2023
1.269036
28-Feb-2023
-0.952381
31-Mar-2023
-5.617409
30-Apr-2023
1.447721
31-May-2023
-5.602537
30-Jun-2023
4.031355
31-Jul-2023
6.404736
31-Aug-2023
3.596561
30-Sep-2023
6.095144
31-Oct-2023
-4.857543
30-Nov-2023
-1.718213
31-Dec-2023
-2.947053
31-Jan-2024
0.977869
29-Feb-2024
1.834862
Ex-Date
Total Distribution
31-Aug-2023
0.30104012
31-Aug-2022
0.25988703
31-Aug-2021
0.19497694
31-Aug-2020
0.21846372
30-Aug-2019
0.15835604
31-Aug-2018
0.05258329
31-Aug-2017
0.171885
31-Aug-2016
0.074262
31-Aug-2015
0.020918